00:00:02|3351.
00:00:03|3351.
00:00:04|3351.
00:00:04|3343.9
00:00:06|3343.9
00:00:07|3343.9
00:00:08|3343.9
00:00:09|3343.9
00:00:10|3343.9
00:00:11|3343.9
00:00:12|3343.9
00:00:13|3343.9
00:00:14|3343.9
00:00:14|3343.9
00:00:16|3343.9
00:00:16|3341.11
00:00:18|3341.11
00:00:19|3341.11
00:00:20|3341.11
00:00:21|3341.11
00:00:22|3341.11
00:00:23|3341.11
00:00:24|3341.11
00:00:25|3341.11
00:00:26|3344.59
00:00:27|3345.12
00:00:28|3345.12
00:00:29|3339.76
00:00:30|3339.79
00:00:31|3339.79
00:00:32|3339.79
00:00:33|3339.79
00:00:34|3339.87
00:00:35|3339.87
00:00:36|3339.87
00:00:37|3339.87
00:00:38|3339.18
00:00:39|3339.18
00:00:40|3339.18
00:00:41|3339.18
00:00:42|3339.18
00:00:43|3339.18
00:00:44|3339.18
00:00:46|3339.18
00:00:47|3339.18
00:00:48|3339.18
00:00:49|3339.18
00:00:50|3339.18
00:00:51|3339.18
00:00:52|3339.18
00:00:53|3339.18
00:00:54|3334.89
00:00:55|3334.89
00:00:56|3334.89
00:00:57|3334.89
00:00:58|3334.89
00:00:59|3334.89
00:01:00|3334.89
00:01:02|3334.89
00:01:03|3334.89
00:01:04|3334.89
00:01:04|3334.89
00:01:06|3334.89
00:01:07|3334.89
00:01:09|3334.89
00:01:09|3334.89
00:01:10|3334.89
00:01:11|3334.89
00:01:12|3334.89
00:01:13|3334.89
00:01:15|3334.89
00:01:16|3334.89
00:01:16|3334.89
00:01:18|3334.89
00:01:19|3334.89
00:01:19|3334.89
00:01:21|3334.89
00:01:22|3334.89
00:01:22|3334.89
00:01:24|3334.89
00:01:25|3334.89
00:01:26|3334.89
00:01:26|3334.89
00:01:28|3334.89
00:01:28|3334.89
00:01:30|3334.89
00:01:30|3334.89
00:01:32|3334.89
00:01:33|3334.89
00:01:34|3334.89
00:01:35|3338.64
00:01:36|3338.64
00:01:36|3338.64
00:01:38|3338.64
00:01:39|3338.64
00:01:40|3338.64
00:01:41|3338.64
00:01:42|3338.64
00:01:43|3338.64
00:01:44|3338.64
00:01:45|3338.62
00:01:47|3338.62
00:01:47|3338.62
00:01:48|3338.62
00:01:49|3338.62
00:01:50|3338.62
00:01:52|3338.62
00:01:53|3334.89
00:01:54|3334.89
00:01:54|3334.89
00:01:56|3334.89
00:01:57|3334.89
00:01:58|3334.89
00:01:59|3334.89
00:02:00|3334.89
00:02:01|3334.89
00:02:02|3334.89
00:02:03|3334.89
00:02:04|3334.89
00:02:05|3334.89
00:02:06|3334.89
00:02:07|3334.89
00:02:08|3334.89
00:02:09|3334.89
00:02:10|3334.89
00:02:11|3334.89
00:02:12|3334.89
00:02:13|3334.89
00:02:14|3334.89
00:02:15|3334.89
00:02:17|3336.48
00:02:17|3336.48
00:02:18|3336.48
00:02:19|3336.48
00:02:21|3336.48
00:02:22|3336.48
00:02:23|3336.48
00:02:23|3336.48
00:02:25|3336.48
00:02:26|3336.48
00:02:26|3336.48
00:02:27|3336.48
00:02:29|3336.48
00:02:29|3336.48
00:02:31|3336.27
00:02:32|3336.27
00:02:33|3336.27
00:02:34|3336.27
00:02:35|3336.27
00:02:36|3336.27
00:02:37|3336.27
00:02:38|3336.27
00:02:39|3336.27
00:02:40|3336.27
00:02:41|3336.27
00:02:42|3336.27
00:02:43|3336.27
00:02:44|3336.27
00:02:45|3336.27
00:02:46|3336.27
00:02:48|3334.8
00:02:48|3334.8
00:02:49|3334.8
00:02:51|3334.8
00:02:52|3334.8
00:02:53|3334.8
00:02:54|3334.8
00:02:55|3334.8
00:02:56|3334.8
00:02:57|3332.12
00:02:58|3332.12
00:02:59|3332.12
00:03:00|3332.12
00:03:01|3332.12
00:03:02|3332.12
00:03:04|3332.12
00:03:05|3332.12
00:03:06|3343.22
00:03:06|3343.22
00:03:07|3343.22
00:03:09|3343.22
00:03:09|3343.22
00:03:11|3343.22
00:03:12|3343.22
00:03:12|3343.22
00:03:14|3343.22
00:03:15|3343.22
00:03:15|3343.22
00:03:17|3343.22
00:03:17|3343.22
00:03:19|3343.22
00:03:20|3343.22
00:03:20|3343.22
00:03:22|3343.22
00:03:23|3339.54
00:03:25|3339.54
00:03:25|3339.54
00:03:26|3339.54
00:03:27|3339.54
00:03:28|3332.12
00:03:30|3332.12
00:03:30|3332.12
00:03:32|3332.12
00:03:32|3332.12
00:03:33|3332.12
00:03:34|3332.12
00:03:35|3332.12
00:03:37|3332.12
00:03:37|3332.12
00:03:38|3332.12
00:03:40|3332.12
00:03:40|3332.12
00:03:41|3332.12
00:03:42|3332.12
00:03:44|3332.12
00:03:44|3332.12
00:03:45|3334.62
00:03:47|3334.62
00:03:48|3334.62
00:03:49|3334.62
00:03:50|3334.62
00:03:52|3334.62
00:03:53|3334.62
00:03:53|3334.62
00:03:54|3334.62
00:03:56|3334.62
00:03:57|3334.62
00:03:58|3334.62
00:03:59|3334.62
00:04:00|3334.62
00:04:01|3334.62
00:04:02|3334.62
00:04:04|3334.62
00:04:05|3334.62
00:04:06|3334.62
00:04:07|3334.62
00:04:07|3334.62
00:04:09|3334.62
00:04:09|3334.62
00:04:11|3334.62
00:04:12|3334.62
00:04:13|3334.62
00:04:14|3334.62
00:04:15|3334.62
00:04:16|3334.62
00:04:17|3334.62
00:04:18|3334.62
00:04:18|3334.62
00:04:20|3334.62
00:04:21|3334.62
00:04:22|3334.62
00:04:23|3334.62
00:04:23|3335.43
00:04:25|3335.43
00:04:26|3334.31
00:04:26|3334.31
00:04:27|3334.31
00:04:29|3334.31
00:04:30|3334.31
00:04:30|3334.31
00:04:32|3334.31
00:04:33|3334.31
00:04:33|3334.31
00:04:35|3334.31
00:04:36|3334.31
00:04:36|3334.31
00:04:37|3334.31
00:04:39|3334.31
00:04:39|3334.31
00:04:41|3334.31
00:04:42|3334.31
00:04:42|3334.31
00:04:43|3334.31
00:04:44|3334.31
00:04:46|3334.31
00:04:47|3334.31
00:04:47|3334.31
00:04:50|3334.31
00:04:51|3334.31
00:04:53|3334.31
00:04:54|3334.13
00:04:56|3334.13
00:04:57|3334.13
00:04:57|3334.13
00:04:59|3334.13
00:04:59|3334.13
00:05:01|3334.13
00:05:02|3334.13
00:05:03|3334.13
00:05:04|3334.13
00:05:05|3334.13
00:05:06|3334.13
00:05:07|3334.13
00:05:08|3334.13
00:05:09|3334.13
00:05:10|3334.13
00:05:11|3334.13
00:05:12|3334.13
00:05:13|3340.43
00:05:14|3340.43
00:05:15|3340.43
00:05:16|3340.43
00:05:17|3340.43
00:05:18|3340.43
00:05:19|3340.43
00:05:20|3340.43
00:05:21|3340.43
00:05:22|3340.43
00:05:23|3340.43
00:05:24|3340.43
00:05:25|3340.43
00:05:26|3342.
00:05:27|3342.
00:05:28|3342.
00:05:29|3342.
00:05:30|3342.
00:05:31|3342.
00:05:32|3342.
00:05:33|3342.
00:05:34|3342.
00:05:35|3342.
00:05:37|3342.
00:05:37|3342.
00:05:38|3342.
00:05:39|3342.
00:05:41|3342.
00:05:42|3342.
00:05:42|3342.
00:05:43|3342.
00:05:44|3342.
00:05:45|3342.
00:05:47|3342.
00:05:48|3342.
00:05:49|3342.
00:05:50|3342.
00:05:51|3342.
00:05:52|3342.
00:05:53|3342.
00:05:55|3343.19
00:05:56|3343.19
00:05:56|3342.71
00:05:58|3342.68
00:05:58|3342.68
00:06:00|3342.68
00:06:00|3342.71
00:06:02|3342.71
00:06:02|3342.71
00:06:04|3341.59
00:06:04|3341.59
00:06:06|3341.59
00:06:07|3341.59
00:06:08|3341.59
00:06:09|3341.59
00:06:10|3341.59
00:06:11|3341.59
00:06:12|3341.59
00:06:13|3341.59
00:06:14|3341.59
00:06:15|3341.59
00:06:16|3341.59
00:06:17|3341.59
00:06:18|3341.59
00:06:19|3341.59
00:06:20|3341.59
00:06:21|3341.59
00:06:22|3341.59
00:06:23|3341.59
00:06:24|3341.59
00:06:25|3341.59
00:06:26|3341.59
00:06:27|3341.59
00:06:28|3341.59
00:06:29|3341.59
00:06:31|3341.59
00:06:32|3341.59
00:06:33|3341.59
00:06:33|3341.59
00:06:34|3341.59
00:06:36|3341.59
00:06:36|3341.59
00:06:38|3341.59
00:06:39|3341.59
00:06:39|3341.59
00:06:41|3341.59
00:06:42|3341.59
00:06:42|3341.59
00:06:44|3341.59
00:06:44|3341.59
00:06:46|3341.59
00:06:47|3341.59
00:06:47|3341.59
00:06:48|3341.59
00:06:50|3341.59
00:06:51|3341.59
00:06:53|3341.59
00:06:53|3341.59
00:06:55|3341.59
00:06:55|3341.59
00:06:56|3341.59
00:06:58|3341.59
00:06:59|3341.59
00:06:59|3342.16
00:07:01|3342.16
00:07:02|3342.16
00:07:03|3342.16
00:07:03|3342.16
00:07:05|3342.16
00:07:05|3335.33
00:07:07|3346.58
00:07:07|3346.58
00:07:08|3346.58
00:07:09|3346.58
00:07:10|3346.58
00:07:12|3346.58
00:07:13|3346.58
00:07:13|3343.27
00:07:15|3343.27
00:07:16|3343.27
00:07:17|3343.27
00:07:18|3343.27
00:07:19|3343.27
00:07:20|3343.27
00:07:21|3346.27
00:07:22|3346.27
00:07:23|3346.27
00:07:24|3346.27
00:07:25|3346.27
00:07:26|3346.27
00:07:27|3346.27
00:07:28|3344.79
00:07:30|3344.79
00:07:30|3344.79
00:07:31|3344.79
00:07:32|3344.79
00:07:34|3344.79
00:07:35|3344.79
00:07:36|3341.82
00:07:36|3341.82
00:07:38|3341.82
00:07:38|3341.82
00:07:40|3341.82
00:07:41|3341.82
00:07:42|3341.82
00:07:43|3340.16
00:07:44|3340.16
00:07:44|3340.16
00:07:46|3340.16
00:07:47|3340.16
00:07:48|3340.16
00:07:49|3340.16
00:07:50|3340.17
00:07:51|3340.17
00:07:53|3340.17
00:07:53|3340.17
00:07:55|3340.17
00:07:56|3340.17
00:07:56|3340.17
00:07:58|3341.34
00:07:59|3341.34
00:08:00|3341.34
00:08:01|3341.34
00:08:02|3341.34
00:08:03|3341.34
00:08:04|3341.34
00:08:05|3341.34
00:08:06|3341.34
00:08:07|3341.34
00:08:08|3341.34
00:08:09|3341.34
00:08:10|3341.34
00:08:11|3341.34
00:08:12|3341.33
00:08:13|3341.33
00:08:15|3341.33
00:08:16|3341.33
00:08:17|3341.33
00:08:17|3341.33
00:08:19|3341.33
00:08:19|3341.33
00:08:21|3341.33
00:08:22|3341.33
00:08:22|3341.33
00:08:24|3341.33
00:08:25|3341.33
00:08:25|3341.33
00:08:26|3341.33
00:08:27|3341.33
00:08:29|3341.33
00:08:30|3341.33
00:08:30|3341.33
00:08:32|3341.33
00:08:32|3341.33
00:08:33|3341.33
00:08:35|3341.33
00:08:36|3341.33
00:08:37|3341.33
00:08:37|3341.33
00:08:39|3341.33
00:08:40|3341.33
00:08:40|3341.33
00:08:41|3341.33
00:08:42|3341.33
00:08:44|3341.33
00:08:45|3341.33
00:08:45|3341.33
00:08:47|3341.33
00:08:48|3341.33
00:08:48|3341.33
00:08:50|3341.33
00:08:50|3341.33
00:08:51|3341.33
00:08:53|3341.33
00:08:54|3341.33
00:08:56|3341.33
00:08:57|3341.33
00:08:58|3341.33
00:08:59|3341.33
00:08:59|3341.33
00:09:01|3341.33
00:09:02|3341.33
00:09:02|3341.33
00:09:03|3341.33
00:09:05|3341.33
00:09:06|3341.33
00:09:06|3341.33
00:09:08|3341.33
00:09:09|3341.33
00:09:10|3341.33
00:09:11|3341.33
00:09:11|3341.33
00:09:12|3337.19
00:09:14|3337.19
00:09:15|3337.19
00:09:15|3337.19
00:09:16|3339.46
00:09:18|3339.46
00:09:19|3339.46
00:09:20|3337.95
00:09:21|3337.95
00:09:22|3337.95
00:09:23|3337.95
00:09:24|3337.95
00:09:25|3337.95
00:09:26|3337.95
00:09:27|3337.95
00:09:28|3337.95
00:09:28|3337.95
00:09:30|3337.95
00:09:31|3337.95
00:09:32|3337.95
00:09:32|3337.95
00:09:34|3337.95
00:09:35|3337.95
00:09:36|3337.95
00:09:37|3337.95
00:09:38|3337.95
00:09:38|3337.95
00:09:40|3337.95
00:09:40|3337.95
00:09:41|3337.95
00:09:43|3337.95
00:09:44|3337.95
00:09:45|3337.95
00:09:46|3337.95
00:09:47|3339.4
00:09:48|3339.4
00:09:49|3339.4
00:09:50|3339.4
00:09:51|3339.4
00:09:52|3339.4
00:09:53|3339.4
00:09:55|3339.4
00:09:56|3339.4
00:09:57|3339.4
00:09:58|3339.4
00:09:59|3339.4
00:10:00|3339.4
00:10:01|3339.4
00:10:02|3339.4
00:10:03|3339.4
00:10:04|3339.4
00:10:05|3338.67
00:10:06|3338.67
00:10:07|3338.67
00:10:08|3338.67
00:10:09|3338.67
00:10:10|3338.67
00:10:11|3338.67
00:10:12|3338.67
00:10:14|3338.67
00:10:15|3338.67
00:10:16|3338.67
00:10:16|3338.67
00:10:18|3338.67
00:10:19|3338.67
00:10:20|3338.67
00:10:21|3339.61
00:10:21|3339.61
00:10:23|3339.61
00:10:23|3339.61
00:10:24|3339.61
00:10:26|3339.61
00:10:27|3339.61
00:10:28|3339.61
00:10:29|3339.61
00:10:29|3339.61
00:10:31|3339.61
00:10:32|3339.61
00:10:32|3339.61
00:10:34|3339.61
00:10:34|3339.61
00:10:36|3339.61
00:10:37|3339.61
00:10:38|3339.61
00:10:39|3339.61
00:10:40|3339.61
00:10:41|3339.61
00:10:42|3339.61
00:10:43|3339.61
00:10:44|3339.61
00:10:45|3339.61
00:10:46|3339.61
00:10:47|3339.61
00:10:48|3339.61
00:10:49|3339.61
00:10:50|3339.61
00:10:51|3339.61
00:10:52|3339.61
00:10:53|3339.61
00:10:54|3338.78
00:10:56|3338.78
00:10:56|3338.78
00:10:58|3338.78
00:10:59|3338.78
00:11:00|3338.78
00:11:01|3338.78
00:11:02|3338.78
00:11:03|3338.78
00:11:04|3338.78
00:11:05|3338.78
00:11:06|3336.35
00:11:07|3336.35
00:11:08|3336.35
00:11:10|3336.35
00:11:12|3336.35
00:11:12|3336.35
00:11:13|3336.35
00:11:14|3336.35
00:11:15|3336.35
00:11:17|3336.35
00:11:18|3336.35
00:11:18|3336.35
00:11:20|3336.35
00:11:21|3336.35
00:11:23|3336.35
00:11:23|3338.76
00:11:25|3333.5
00:11:25|3333.5
00:11:26|3333.5
00:11:28|3333.5
00:11:28|3333.5
00:11:29|3333.5
00:11:30|3338.24
00:11:31|3338.24
00:11:32|3340.62
00:11:33|3340.62
00:11:35|3340.62
00:11:35|3340.62
00:11:36|3340.62
00:11:38|3340.5
00:11:39|3340.5
00:11:40|3340.5
00:11:41|3340.5
00:11:42|3340.5
00:11:42|3340.5
00:11:44|3340.5
00:11:45|3340.5
00:11:45|3340.5
00:11:46|3340.5
00:11:47|3340.5
00:11:48|3340.5
00:11:49|3339.53
00:11:51|3339.53
00:11:52|3339.53
00:11:53|3339.53
00:11:54|3339.53
00:11:55|3339.53
00:11:57|3339.74
00:11:58|3339.74
00:12:00|3339.74
00:12:01|3339.74
00:12:02|3339.74
00:12:02|3339.74
00:12:04|3339.74
00:12:04|3339.74
00:12:06|3339.74
00:12:06|3339.74
00:12:08|3339.74
00:12:09|3339.74
00:12:09|3339.74
00:12:10|3339.74
00:12:12|3339.74
00:12:12|3339.74
00:12:14|3339.74
00:12:15|3339.74
00:12:16|3339.74
00:12:17|3339.74
00:12:17|3339.74
00:12:19|3336.44
00:12:20|3336.44
00:12:21|3336.44
00:12:21|3336.44
00:12:22|3336.44
00:12:24|3336.44
00:12:24|3336.44
00:12:26|3336.44
00:12:27|3336.44
00:12:28|3336.44
00:12:28|3336.44
00:12:30|3336.44
00:12:32|3336.44
00:12:32|3336.44
00:12:33|3336.44
00:12:34|3336.44
00:12:36|3336.44
00:12:37|3336.44
00:12:37|3336.44
00:12:38|3336.44
00:12:39|3336.44
00:12:41|3336.44
00:12:42|3336.44
00:12:43|3336.44
00:12:44|3336.44
00:12:44|3336.44
00:12:46|3336.44
00:12:46|3336.44
00:12:48|3336.44
00:12:49|3336.44
00:12:50|3336.44
00:12:50|3336.44
00:12:52|3336.44
00:12:53|3336.44
00:12:54|3336.44
00:12:55|3336.44
00:12:56|3336.44
00:12:58|3339.17
00:12:59|3339.17
00:13:00|3339.17
00:13:02|3339.17
00:13:03|3339.17
00:13:04|3339.17
00:13:06|3339.17
00:13:06|3339.17
00:13:07|3339.17
00:13:09|3339.17
00:13:10|3339.17
00:13:11|3339.17
00:13:12|3339.17
00:13:13|3339.17
00:13:14|3339.17
00:13:15|3339.17
00:13:16|3339.17
00:13:17|3339.17
00:13:18|3339.17
00:13:20|3339.17
00:13:20|3339.17
00:13:21|3339.17
00:13:22|3339.17
00:13:23|3339.17
00:13:25|3339.17
00:13:26|3339.17
00:13:26|3339.17
00:13:27|3339.17
00:13:28|3339.17
00:13:29|3339.17
00:13:30|3339.17
00:13:32|3339.17
00:13:32|3339.17
00:13:33|3339.17
00:13:34|3339.17
00:13:35|3339.17
00:13:36|3339.17
00:13:37|3339.17
00:13:38|3339.17
00:13:40|3339.17
00:13:40|3339.17
00:13:41|3339.17
00:13:42|3339.17
00:13:44|3339.17
00:13:44|3339.17
00:13:46|3339.17
00:13:46|3339.17
00:13:47|3339.17
00:13:48|3339.17
00:13:49|3339.17
00:13:50|3339.17
00:13:52|3339.17
00:13:52|3339.17
00:13:53|3339.17
00:13:54|3339.17
00:13:55|3339.17
00:13:56|3339.17
00:13:58|3339.17
00:14:00|3339.17
00:14:01|3339.17
00:14:02|3339.17
00:14:04|3339.17
00:14:04|3339.17
00:14:06|3339.17
00:14:07|3339.17
00:14:07|3339.17
00:14:09|3339.17
00:14:10|3339.17
00:14:11|3339.17
00:14:12|3339.17
00:14:13|3339.17
00:14:14|3339.17
00:14:15|3339.17
00:14:16|3339.17
00:14:17|3339.17
00:14:18|3339.17
00:14:19|3339.17
00:14:20|3339.17
00:14:21|3339.17
00:14:22|3339.17
00:14:23|3339.17
00:14:24|3339.17
00:14:26|3339.17
00:14:27|3339.17
00:14:27|3339.17
00:14:28|3339.17
00:14:29|3339.17
00:14:31|3339.17
00:14:32|3339.17
00:14:33|3339.17
00:14:33|3339.17
00:14:34|3339.17
00:14:36|3339.17
00:14:37|3339.17
00:14:37|3339.17
00:14:39|3339.17
00:14:39|3339.17
00:14:40|3339.17
00:14:42|3339.17
00:14:43|3339.17
00:14:44|3339.17
00:14:45|3339.17
00:14:46|3339.17
00:14:47|3339.17
00:14:48|3339.17
00:14:49|3339.17
00:14:50|3339.17
00:14:51|3339.17
00:14:52|3339.17
00:14:53|3339.17
00:14:54|3339.17
00:14:55|3339.17
00:14:57|3339.17
00:14:57|3339.17
00:14:59|3339.17
00:14:59|3339.17
00:15:01|3339.17
00:15:03|3339.17
00:15:04|3339.17
00:15:05|3339.17
00:15:06|3339.17
00:15:08|3333.25
00:15:09|3333.25
00:15:10|3333.25
00:15:11|3333.25
00:15:12|3333.25
00:15:13|3333.25
00:15:13|3333.25
00:15:15|3333.25
00:15:16|3333.25
00:15:17|3333.25
00:15:18|3333.25
00:15:19|3333.25
00:15:20|3333.25
00:15:20|3333.25
00:15:21|3333.25
00:15:23|3333.25
00:15:24|3333.25
00:15:25|3333.25
00:15:26|3333.25
00:15:27|3333.25
00:15:28|3333.25
00:15:29|3333.25
00:15:30|3333.25
00:15:31|3333.25
00:15:32|3333.25
00:15:33|3333.25
00:15:34|3333.25
00:15:35|3333.25
00:15:36|3333.25
00:15:37|3333.25
00:15:38|3333.25
00:15:39|3333.25
00:15:40|3333.25
00:15:41|3333.25
00:15:43|3333.25
00:15:44|3333.25
00:15:45|3333.25
00:15:47|3333.25
00:15:47|3333.25
00:15:49|3333.25
00:15:49|3334.
00:15:50|3334.
00:15:51|3334.
00:15:53|3334.
00:15:53|3334.
00:15:54|3334.
00:15:56|3334.
00:15:57|3334.
00:15:58|3334.
00:15:58|3334.
00:16:00|3334.
00:16:01|3334.
00:16:02|3334.
00:16:03|3334.
00:16:04|3334.
00:16:05|3334.
00:16:06|3334.
00:16:07|3339.58
00:16:09|3339.58
00:16:09|3339.58
00:16:11|3339.58
00:16:11|3339.58
00:16:12|3339.58
00:16:13|3339.58
00:16:15|3339.58
00:16:16|3339.58
00:16:16|3339.58
00:16:17|3339.58
00:16:19|3339.58
00:16:20|3339.58
00:16:20|3339.58
00:16:21|3339.58
00:16:22|3339.58
00:16:23|3339.58
00:16:24|3339.58
00:16:26|3339.58
00:16:26|3339.58
00:16:27|3339.58
00:16:29|3339.58
00:16:29|3339.58
00:16:31|3336.73
00:16:32|3336.73
00:16:33|3336.73
00:16:34|3336.73
00:16:35|3336.73
00:16:36|3336.73
00:16:37|3336.73
00:16:38|3336.73
00:16:39|3336.73
00:16:40|3336.73
00:16:42|3336.73
00:16:43|3336.73
00:16:43|3336.73
00:16:45|3336.73
00:16:45|3336.73
00:16:46|3336.73
00:16:48|3336.73
00:16:49|3336.73
00:16:50|3336.73
00:16:52|3336.73
00:16:53|3336.73
00:16:55|3336.73
00:16:56|3336.73
00:16:56|3336.73
00:16:58|3336.73
00:16:59|3336.73
00:17:00|3336.73
00:17:01|3336.73
00:17:02|3336.73
00:17:03|3336.73
00:17:04|3333.69
00:17:05|3333.69
00:17:06|3333.69
00:17:07|3333.69
00:17:08|3333.69
00:17:09|3333.69
00:17:10|3333.69
00:17:11|3333.69
00:17:12|3333.69
00:17:13|3333.69
00:17:14|3333.69
00:17:15|3333.69
00:17:16|3333.69
00:17:17|3333.69
00:17:18|3333.69
00:17:20|3333.69
00:17:20|3333.69
00:17:21|3333.69
00:17:23|3333.1
00:17:23|3333.1
00:17:25|3333.1
00:17:25|3333.1
00:17:26|3333.1
00:17:27|3333.1
00:17:28|3333.1
00:17:29|3333.1
00:17:30|3333.1
00:17:32|3333.1
00:17:32|3333.1
00:17:33|3333.1
00:17:34|3333.1
00:17:36|3333.1
00:17:37|3333.1
00:17:38|3333.1
00:17:39|3333.1
00:17:39|3333.1
00:17:41|3333.1
00:17:42|3333.1
00:17:43|3333.1
00:17:44|3333.1
00:17:46|3333.1
00:17:47|3333.1
00:17:48|3333.1
00:17:49|3333.1
00:17:50|3333.1
00:17:52|3333.1
00:17:53|3333.1
00:17:54|3333.1
00:17:55|3333.1
00:17:56|3333.1
00:17:56|3333.1
00:17:58|3333.1
00:17:59|3333.1
00:18:00|3333.1
00:18:00|3333.1
00:18:01|3333.1
00:18:02|3333.1
00:18:03|3333.1
00:18:05|3333.1
00:18:06|3333.1
00:18:08|3333.1
00:18:09|3333.1
00:18:10|3333.1
00:18:11|3333.1
00:18:12|3333.1
00:18:12|3333.1
00:18:14|3333.1
00:18:15|3333.1
00:18:16|3338.49
00:18:17|3338.49
00:18:18|3339.25
00:18:19|3339.25
00:18:20|3339.25
00:18:21|3339.25
00:18:22|3339.25
00:18:23|3339.25
00:18:24|3339.25
00:18:24|3339.25
00:18:26|3339.25
00:18:26|3339.25
00:18:28|3339.25
00:18:28|3339.25
00:18:30|3339.25
00:18:30|3339.25
00:18:32|3339.25
00:18:33|3339.25
00:18:35|3339.24
00:18:35|3339.24
00:18:37|3339.24
00:18:38|3339.24
00:18:39|3339.24
00:18:40|3339.24
00:18:41|3339.24
00:18:42|3339.24
00:18:43|3339.24
00:18:44|3339.24
00:18:45|3339.24
00:18:46|3339.24
00:18:48|3339.24
00:18:49|3339.24
00:18:50|3339.24
00:18:51|3339.24
00:18:52|3339.24
00:18:54|3339.24
00:18:55|3339.24
00:18:56|3339.24
00:18:57|3339.24
00:18:58|3339.24
00:19:00|3339.24
00:19:00|3339.24
00:19:01|3339.24
00:19:02|3339.24
00:19:03|3339.24
00:19:04|3339.24
00:19:06|3339.24
00:19:06|3339.24
00:19:08|3339.24
00:19:08|3339.24
00:19:09|3339.24
00:19:10|3339.24
00:19:11|3339.24
00:19:12|3339.24
00:19:13|3339.24
00:19:14|3339.24
00:19:15|3339.24
00:19:17|3339.24
00:19:17|3339.24
00:19:19|3339.24
00:19:20|3339.24
00:19:20|3339.24
00:19:21|3339.24
00:19:22|3339.24
00:19:24|3339.24
00:19:24|3339.24
00:19:26|3339.24
00:19:26|3339.24
00:19:29|3339.24
00:19:30|3339.24
00:19:30|3339.24
00:19:31|3339.24
00:19:32|3339.24
00:19:33|3339.24
00:19:34|3339.24
00:19:36|3339.24
00:19:36|3339.24
00:19:37|3339.24
00:19:38|3339.24
00:19:39|3339.24
00:19:41|3339.24
00:19:41|3339.24
00:19:43|3339.24
00:19:43|3339.24
00:19:44|3339.24
00:19:46|3339.24
00:19:47|3339.24
00:19:48|3339.24
00:19:49|3339.24
00:19:50|3339.24
00:19:51|3339.24
00:19:53|3339.24
00:19:54|3339.24
00:19:55|3339.24
00:19:56|3339.24
00:19:57|3339.24
00:19:58|3339.24
00:19:59|3339.24
00:20:01|3339.24
00:20:02|3339.24
00:20:03|3339.24
00:20:04|3339.24
00:20:05|3339.24
00:20:06|3333.96
00:20:08|3333.96
00:20:09|3333.96
00:20:10|3333.96
00:20:11|3333.96
00:20:12|3333.96
00:20:13|3333.96
00:20:14|3333.96
00:20:15|3333.96
00:20:16|3333.96
00:20:17|3333.96
00:20:18|3333.96
00:20:19|3333.96
00:20:20|3333.96
00:20:21|3333.96
00:20:22|3333.96
00:20:24|3333.96
00:20:24|3333.96
00:20:26|3333.96
00:20:26|3333.96
00:20:27|3333.96
00:20:29|3333.96
00:20:29|3333.96
00:20:30|3333.96
00:20:31|3333.96
00:20:32|3333.96
00:20:34|3333.96
00:20:34|3333.96
00:20:36|3333.96
00:20:36|3333.96
00:20:37|3333.96
00:20:38|3333.96
00:20:39|3333.96
00:20:40|3341.46
00:20:42|3341.46
00:20:42|3341.46
00:20:44|3341.46
00:20:45|3341.46
00:20:46|3341.46
00:20:48|3341.46
00:20:49|3341.46
00:20:50|3341.46
00:20:51|3341.46
00:20:52|3341.46
00:20:53|3341.46
00:20:54|3341.46
00:20:55|3341.46
00:20:56|3341.46
00:20:57|3341.46
00:20:58|3341.46
00:20:59|3341.46
00:21:00|3341.46
00:21:01|3341.46
00:21:03|3341.46
00:21:04|3341.46
00:21:05|3341.46
00:21:06|3341.46
00:21:07|3341.46
00:21:07|3341.46
00:21:09|3341.46
00:21:09|3341.46
00:21:10|3341.46
00:21:12|3341.46
00:21:13|3341.46
00:21:14|3341.46
00:21:15|3341.46
00:21:15|3341.46
00:21:17|3341.46
00:21:17|3341.46
00:21:19|3337.2
00:21:19|3337.2
00:21:21|3337.2
00:21:22|3337.2
00:21:23|3337.2
00:21:24|3337.2
00:21:24|3337.2
00:21:26|3337.2
00:21:27|3337.2
00:21:28|3337.2
00:21:29|3337.2
00:21:29|3337.2
00:21:30|3337.2
00:21:32|3337.2
00:21:33|3337.2
00:21:34|3337.2
00:21:34|3337.2
00:21:36|3337.2
00:21:37|3337.2
00:21:37|3337.2
00:21:39|3337.2
00:21:40|3337.2
00:21:41|3337.2
00:21:41|3337.2
00:21:42|3337.2
00:21:44|3337.2
00:21:45|3337.2
00:21:47|3337.2
00:21:47|3337.2
00:21:48|3337.2
00:21:49|3337.2
00:21:50|3337.2
00:21:52|3337.2
00:21:53|3337.2
00:21:55|3337.2
00:21:55|3339.93
00:21:57|3339.93
00:21:58|3339.93
00:21:59|3339.93
00:22:00|3339.93
00:22:02|3339.93
00:22:03|3339.93
00:22:03|3339.93
00:22:05|3339.93
00:22:06|3339.93
00:22:06|3339.93
00:22:08|3339.93
00:22:09|3339.93
00:22:09|3339.93
00:22:11|3339.93
00:22:12|3339.93
00:22:12|3339.93
00:22:14|3339.93
00:22:15|3339.93
00:22:16|3339.93
00:22:17|3339.93
00:22:18|3339.93
00:22:19|3339.93
00:22:20|3339.93
00:22:21|3339.93
00:22:22|3339.93
00:22:23|3339.93
00:22:24|3339.93
00:22:25|3339.93
00:22:26|3337.26
00:22:27|3332.82
00:22:28|3332.82
00:22:29|3332.82
00:22:30|3332.82
00:22:30|3332.82
00:22:32|3332.82
00:22:32|3332.82
00:22:34|3332.82
00:22:35|3331.94
00:22:35|3331.94
00:22:37|3331.94
00:22:38|3331.94
00:22:39|3331.94
00:22:40|3331.94
00:22:41|3331.94
00:22:42|3331.94
00:22:42|3331.94
00:22:43|3331.94
00:22:45|3331.94
00:22:46|3331.94
00:22:48|3331.94
00:22:49|3331.94
00:22:50|3331.94
00:22:52|3331.94
00:22:53|3331.94
00:22:54|3331.94
00:22:55|3331.94
00:22:56|3331.94
00:22:57|3331.94
00:22:58|3331.94
00:22:59|3331.94
00:23:00|3331.94
00:23:02|3331.94
00:23:03|3331.94
00:23:04|3331.94
00:23:05|3331.94
00:23:06|3338.28
00:23:07|3338.28
00:23:08|3338.28
00:23:09|3338.28
00:23:09|3338.28
00:23:11|3338.28
00:23:12|3338.28
00:23:13|3338.28
00:23:14|3338.28
00:23:15|3338.28
00:23:16|3338.28
00:23:17|3338.28
00:23:18|3338.28
00:23:19|3338.28
00:23:20|3338.28
00:23:21|3338.28
00:23:22|3338.28
00:23:23|3338.28
00:23:24|3338.28
00:23:25|3338.28
00:23:27|3338.28
00:23:28|3338.28
00:23:28|3338.28
00:23:29|3338.28
00:23:31|3338.28
00:23:32|3338.28
00:23:32|3338.28
00:23:34|3338.28
00:23:34|3338.28
00:23:36|3338.28
00:23:37|3338.28
00:23:38|3338.28
00:23:38|3338.28
00:23:40|3338.28
00:23:40|3338.28
00:23:42|3338.28
00:23:43|3338.28
00:23:44|3338.28
00:23:44|3338.28
00:23:45|3338.28
00:23:47|3338.28
00:23:48|3338.28
00:23:50|3338.28
00:23:51|3338.28
00:23:52|3338.28
00:23:53|3338.28
00:23:54|3338.28
00:23:55|3338.28
00:23:55|3338.28
00:23:56|3338.28
00:23:58|3338.28
00:23:59|3338.28
00:24:01|3338.28
00:24:02|3338.28
00:24:03|3338.28
00:24:03|3338.28
00:24:05|3338.28
00:24:05|3338.28
00:24:07|3338.28
00:24:08|3338.28
00:24:08|3338.28
00:24:09|3338.28
00:24:11|3338.28
00:24:12|3338.28
00:24:12|3338.28
00:24:14|3338.28
00:24:15|3338.28
00:24:16|3338.28
00:24:18|3338.28
00:24:18|3338.28
00:24:19|3338.28
00:24:21|3338.28
00:24:21|3338.28
00:24:22|3338.28
00:24:24|3338.28
00:24:25|3338.28
00:24:25|3338.28
00:24:27|3338.28
00:24:27|3337.33
00:24:28|3337.33
00:24:29|3337.33
00:24:31|3337.33
00:24:32|3337.33
00:24:33|3337.33
00:24:33|3337.33
00:24:35|3337.33
00:24:36|3337.33
00:24:36|3337.33
00:24:37|3337.33
00:24:38|3337.33
00:24:39|3337.33
00:24:40|3337.33
00:24:42|3337.33
00:24:43|3337.33
00:24:44|3337.33
00:24:45|3337.33
00:24:46|3337.33
00:24:47|3337.33
00:24:47|3337.33
00:24:50|3337.33
00:24:51|3337.33
00:24:53|3337.33
00:24:54|3337.33
00:24:55|3337.33
00:24:56|3337.33
00:24:57|3337.33
00:24:58|3337.33
00:24:59|3337.33
00:25:00|3337.33
00:25:01|3337.33
00:25:02|3337.33
00:25:03|3337.33
00:25:04|3337.33
00:25:05|3337.33
00:25:07|3337.33
00:25:08|3337.33
00:25:09|3337.33
00:25:09|3337.33
00:25:11|3337.33
00:25:11|3337.33
00:25:12|3337.33
00:25:14|3337.33
00:25:14|3337.33
00:25:16|3337.33
00:25:16|3337.33
00:25:18|3337.33
00:25:18|3337.33
00:25:20|3337.33
00:25:20|3337.33
00:25:21|3337.33
00:25:22|3337.33
00:25:23|3337.33
00:25:25|3337.33
00:25:25|3337.33
00:25:27|3337.33
00:25:27|3337.33
00:25:28|3337.33
00:25:29|3337.33
00:25:30|3337.33
00:25:32|3337.33
00:25:33|3337.33
00:25:34|3337.33
00:25:34|3337.33
00:25:35|3337.33
00:25:36|3337.33
00:25:38|3337.33
00:25:39|3337.33
00:25:39|3337.33
00:25:41|3337.33
00:25:42|3337.33
00:25:42|3337.33
00:25:44|3337.33
00:25:45|3337.33
00:25:46|3337.33
00:25:47|3337.33
00:25:47|3337.33
00:25:49|3337.33
00:25:49|3337.33
00:25:51|3337.33
00:25:53|3337.33
00:25:53|3337.33
00:25:55|3337.33
00:25:55|3337.33
00:25:57|3337.33
00:25:57|3337.33
00:25:59|3337.33
00:25:59|3337.33
00:26:01|3337.33
00:26:03|3337.33
00:26:04|3337.33
00:26:04|3337.33
00:26:05|3337.33
00:26:06|3337.33
00:26:07|3337.33
00:26:08|3337.33
00:26:10|3337.33
00:26:10|3337.33
00:26:12|3337.33
00:26:12|3337.33
00:26:13|3337.33
00:26:14|3337.33
00:26:16|3337.33
00:26:17|3337.33
00:26:18|3337.33
00:26:18|3337.33
00:26:19|3337.33
00:26:20|3337.33
00:26:22|3337.33
00:26:22|3337.33
00:26:24|3337.33
00:26:25|3337.33
00:26:25|3337.33
00:26:26|3337.33
00:26:28|3337.33
00:26:28|3337.33
00:26:30|3337.33
00:26:30|3337.33
00:26:31|3337.33
00:26:32|3337.33
00:26:34|3337.33
00:26:35|3337.33
00:26:36|3337.33
00:26:38|3337.33
00:26:38|3337.33
00:26:40|3337.33
00:26:40|3337.33
00:26:41|3337.33
00:26:42|3337.33
00:26:43|3337.33
00:26:45|3337.33
00:26:45|3337.33
00:26:47|3337.33
00:26:48|3337.33
00:26:49|3337.33
00:26:50|3337.33
00:26:51|3337.33
00:26:52|3337.33
00:26:53|3337.33
00:26:54|3337.33
00:26:55|3337.33
00:26:57|3337.33
00:26:58|3337.33
00:26:59|3337.33
00:27:00|3337.33
00:27:02|3337.33
00:27:02|3337.33
00:27:04|3337.33
00:27:05|3337.33
00:27:06|3337.33
00:27:07|3337.33
00:27:07|3337.33
00:27:09|3337.33
00:27:10|3337.33
00:27:11|3337.33
00:27:12|3337.33
00:27:12|3337.33
00:27:13|3337.33
00:27:15|3337.33
00:27:16|3337.33
00:27:17|3337.33
00:27:17|3337.33
00:27:18|3337.33
00:27:20|3337.33
00:27:21|3341.36
00:27:21|3341.36
00:27:23|3341.36
00:27:23|3341.36
00:27:24|3341.36
00:27:25|3341.36
00:27:27|3341.36
00:27:28|3341.36
00:27:28|3341.36
00:27:29|3341.36
00:27:30|3341.36
00:27:32|3341.36
00:27:32|3341.36
00:27:34|3341.36
00:27:35|3341.36
00:27:35|3341.36
00:27:37|3341.36
00:27:38|3341.36
00:27:38|3341.36
00:27:39|3341.36
00:27:40|3341.36
00:27:42|3341.36
00:27:43|3341.36
00:27:43|3341.36
00:27:45|3341.36
00:27:46|3341.36
00:27:47|3341.36
00:27:48|3341.36
00:27:49|3341.36
00:27:50|3341.36
00:27:50|3341.36
00:27:52|3341.36
00:27:53|3341.36
00:27:54|3341.36
00:27:56|3341.36
00:27:57|3341.36
00:27:58|3341.36
00:27:59|3341.36
00:28:00|3341.36
00:28:01|3341.36
00:28:01|3341.36
00:28:03|3341.36
00:28:04|3341.36
00:28:05|3341.36
00:28:06|3341.36
00:28:07|3341.36
00:28:07|3341.36
00:28:08|3341.36
00:28:10|3341.36
00:28:11|3341.36
00:28:12|3341.36
00:28:13|3341.36
00:28:14|3341.36
00:28:15|3341.36
00:28:16|3341.36
00:28:17|3341.36
00:28:18|3341.36
00:28:19|3341.36
00:28:20|3341.36
00:28:20|3341.36
00:28:22|3341.36
00:28:23|3341.36
00:28:24|3341.36
00:28:25|3341.36
00:28:26|3341.36
00:28:27|3341.36
00:28:28|3341.36
00:28:29|3341.36
00:28:30|3341.36
00:28:31|3341.36
00:28:32|3341.36
00:28:33|3341.36
00:28:34|3341.36
00:28:35|3341.36
00:28:36|3341.36
00:28:37|3341.36
00:28:38|3341.36
00:28:39|3341.36
00:28:40|3341.36
00:28:41|3341.36
00:28:42|3341.36
00:28:43|3341.36
00:28:44|3341.36
00:28:45|3341.36
00:28:46|3341.36
00:28:47|3341.36
00:28:48|3341.36
00:28:49|3341.36
00:28:50|3341.36
00:28:51|3341.36
00:28:52|3341.36
00:28:54|3341.36
00:28:55|3341.36
00:28:56|3341.36
00:28:58|3341.36
00:28:59|3341.36
00:29:00|3341.36
00:29:01|3341.36
00:29:03|3341.36
00:29:03|3341.36
00:29:04|3341.36
00:29:06|3341.36
00:29:08|3341.36
00:29:08|3341.36
00:29:10|3341.36
00:29:11|3341.36
00:29:11|3341.36
00:29:12|3341.36
00:29:13|3341.36
00:29:14|3341.36
00:29:15|3341.36
00:29:16|3341.36
00:29:18|3341.36
00:29:18|3341.36
00:29:19|3341.36
00:29:21|3341.36
00:29:22|3341.36
00:29:22|3341.36
00:29:23|3341.36
00:29:25|3341.36
00:29:25|3341.36
00:29:27|3341.36
00:29:27|3341.36
00:29:28|3341.36
00:29:30|3341.36
00:29:30|3341.36
00:29:31|3341.36
00:29:32|3341.36
00:29:33|3341.36
00:29:34|3341.36
00:29:36|3341.36
00:29:37|3341.36
00:29:37|3341.36
00:29:39|3341.36
00:29:39|3341.36
00:29:40|3341.36
00:29:41|3341.36
00:29:43|3341.36
00:29:43|3341.36
00:29:44|3341.36
00:29:46|3341.36
00:29:46|3341.36
00:29:47|3341.36
00:29:48|3341.36
00:29:50|3341.36
00:29:51|3341.36
00:29:52|3341.36
00:29:53|3341.36
00:29:54|3341.36
00:29:56|3341.36
00:29:57|3341.36
00:29:58|3341.36
00:29:59|3341.36
00:29:59|3341.36
00:30:01|3341.36
00:30:02|3341.36
00:30:03|3341.36
00:30:04|3341.36
00:30:06|3341.36
00:30:06|3341.36
00:30:08|3341.36
00:30:08|3341.36
00:30:09|3331.23
00:30:10|3331.23
00:30:11|3331.23
00:30:12|3331.23
00:30:13|3331.23
00:30:14|3331.23
00:30:15|3331.23
00:30:16|3331.23
00:30:18|3331.23
00:30:18|3331.23
00:30:20|3331.23
00:30:20|3331.23
00:30:21|3331.23
00:30:23|3331.23
00:30:24|3331.23
00:30:24|3331.23
00:30:26|3331.23
00:30:26|3331.23
00:30:27|3331.23
00:30:28|3331.23
00:30:30|3331.23
00:30:31|3331.23
00:30:31|3331.23
00:30:32|3331.23
00:30:33|3331.23
00:30:34|3331.23
00:30:35|3341.36
00:30:36|3341.36
00:30:38|3341.36
00:30:38|3341.36
00:30:40|3341.36
00:30:40|3341.36
00:30:42|3341.36
00:30:42|3341.36
00:30:43|3341.36
00:30:44|3341.36
00:30:45|3341.36
00:30:47|3341.36
00:30:48|3341.36
00:30:49|3341.36
00:30:49|3341.36
00:30:50|3341.36
00:30:51|3341.36
00:30:52|3341.36
00:30:54|3341.36
00:30:54|3341.36
00:30:56|3341.36
00:30:57|3341.36
00:30:58|3341.36
00:30:59|3341.36
00:31:00|3341.36
00:31:01|3341.36
00:31:02|3341.36
00:31:04|3341.36
00:31:05|3341.36
00:31:06|3341.36
00:31:07|3341.36
00:31:08|3341.36
00:31:09|3341.36
00:31:09|3341.36
00:31:11|3341.36
00:31:12|3341.36
00:31:12|3341.36
00:31:14|3341.36
00:31:15|3341.36
00:31:15|3341.36
00:31:16|3341.36
00:31:19|3341.36
00:31:19|3341.36
00:31:20|3341.36
00:31:21|3341.36
00:31:23|3341.36
00:31:24|3341.36
00:31:25|3341.36
00:31:26|3341.36
00:31:27|3341.36
00:31:28|3341.36
00:31:29|3341.36
00:31:30|3341.36
00:31:31|3341.36
00:31:32|3341.36
00:31:33|3341.36
00:31:34|3341.36
00:31:35|3347.24
00:31:36|3347.24
00:31:37|3347.24
00:31:38|3347.24
00:31:39|3347.24
00:31:40|3347.24
00:31:41|3347.24
00:31:42|3347.24
00:31:43|3347.24
00:31:44|3347.24
00:31:45|3347.24
00:31:46|3347.24
00:31:47|3347.24
00:31:48|3347.24
00:31:50|3347.24
00:31:51|3347.24
00:31:51|3347.24
00:31:53|3347.24
00:31:54|3347.24
00:31:54|3347.24
00:31:56|3331.93
00:31:57|3331.93
00:31:59|3331.93
00:32:00|3331.93
00:32:02|3331.93
00:32:02|3331.93
00:32:04|3331.93
00:32:04|3331.93
00:32:05|3331.93
00:32:06|3331.93
00:32:08|3345.89
00:32:09|3345.89
00:32:09|3345.89
00:32:10|3345.89
00:32:12|3345.89
00:32:13|3345.89
00:32:14|3345.89
00:32:14|3345.89
00:32:15|3345.89
00:32:16|3345.89
00:32:17|3345.89
00:32:18|3345.89
00:32:19|3345.89
00:32:21|3345.89
00:32:21|3345.89
00:32:22|3345.89
00:32:23|3345.89
00:32:25|3345.89
00:32:25|3345.89
00:32:27|3345.89
00:32:27|3345.89
00:32:28|3345.89
00:32:29|3345.89
00:32:30|3345.89
00:32:31|3345.89
00:32:32|3345.89
00:32:33|3345.89
00:32:34|3345.89
00:32:36|3345.89
00:32:36|3345.89
00:32:38|3345.89
00:32:38|3345.89
00:32:40|3345.89
00:32:41|3345.89
00:32:41|3345.89
00:32:42|3345.89
00:32:44|3345.89
00:32:45|3345.89
00:32:45|3345.89
00:32:46|3345.89
00:32:47|3345.89
00:32:48|3345.89
00:32:50|3345.89
00:32:51|3345.89
00:32:52|3345.89
00:32:53|3345.89
00:32:53|3345.89
00:32:54|3345.89
00:32:55|3345.89
00:32:58|3345.89
00:32:59|3345.89
00:33:00|3345.89
00:33:00|3345.89
00:33:02|3345.89
00:33:03|3339.45
00:33:04|3339.45
00:33:05|3339.45
00:33:06|3339.45
00:33:07|3336.81
00:33:08|3336.81
00:33:09|3336.81
00:33:10|3336.81
00:33:11|3336.81
00:33:12|3336.81
00:33:13|3336.81
00:33:14|3336.81
00:33:15|3336.81
00:33:16|3336.81
00:33:17|3336.81
00:33:18|3336.81
00:33:19|3336.81
00:33:20|3336.81
00:33:21|3336.81
00:33:22|3336.81
00:33:23|3336.81
00:33:24|3336.81
00:33:25|3336.81
00:33:26|3336.81
00:33:27|3336.81
00:33:28|3336.81
00:33:29|3336.81
00:33:30|3336.81
00:33:31|3336.81
00:33:32|3336.81
00:33:34|3336.81
00:33:34|3336.81
00:33:36|3336.81
00:33:36|3336.81
00:33:38|3336.81
00:33:38|3336.81
00:33:39|3336.81
00:33:40|3336.81
00:33:42|3336.81
00:33:42|3336.81
00:33:44|3336.81
00:33:44|3336.81
00:33:46|3336.81
00:33:46|3336.81
00:33:47|3336.81
00:33:48|3336.81
00:33:49|3336.81
00:33:50|3336.81
00:33:51|3336.81
00:33:53|3336.81
00:33:53|3336.81
00:33:54|3336.81
00:33:55|3336.81
00:33:56|3336.81
00:33:58|3336.81
00:33:59|3336.81
00:34:00|3336.81
00:34:01|3336.81
00:34:02|3336.81
00:34:03|3336.81
00:34:04|3336.81
00:34:05|3336.81
00:34:06|3336.81
00:34:07|3336.81
00:34:08|3336.81
00:34:09|3336.81
00:34:10|3336.81
00:34:11|3336.81
00:34:12|3336.81
00:34:13|3336.81
00:34:14|3336.81
00:34:15|3336.81
00:34:16|3336.81
00:34:17|3336.81
00:34:18|3336.81
00:34:19|3336.81
00:34:20|3336.81
00:34:21|3336.81
00:34:22|3336.81
00:34:23|3336.81
00:34:24|3336.81
00:34:25|3336.81
00:34:26|3336.81
00:34:27|3336.81
00:34:28|3336.81
00:34:29|3336.81
00:34:30|3336.81
00:34:31|3336.81
00:34:32|3336.81
00:34:33|3336.81
00:34:34|3336.81
00:34:35|3336.81
00:34:37|3336.81
00:34:38|3336.81
00:34:38|3336.81
00:34:40|3336.81
00:34:41|3336.81
00:34:42|3336.81
00:34:42|3336.81
00:34:43|3336.81
00:34:45|3336.81
00:34:46|3336.81
00:34:47|3334.49
00:34:48|3334.49
00:34:49|3334.49
00:34:50|3334.49
00:34:51|3334.49
00:34:52|3334.49
00:34:53|3334.49
00:34:54|3334.49
00:34:54|3334.49
00:34:56|3334.49
00:34:57|3334.49
00:34:58|3334.49
00:35:00|3334.49
00:35:00|3334.49
00:35:02|3334.49
00:35:03|3334.49
00:35:04|3334.49
00:35:05|3334.49
00:35:06|3334.49
00:35:07|3334.49
00:35:07|3334.49
00:35:09|3334.49
00:35:09|3334.49
00:35:10|3334.49
00:35:11|3334.49
00:35:13|3334.49
00:35:13|3334.49
00:35:15|3334.49
00:35:15|3334.49
00:35:16|3334.49
00:35:17|3334.49
00:35:19|3334.49
00:35:19|3334.49
00:35:20|3334.49
00:35:22|3334.49
00:35:23|3334.49
00:35:24|3334.49
00:35:24|3334.49
00:35:26|3334.49
00:35:26|3334.49
00:35:27|3334.49
00:35:28|3334.49
00:35:30|3334.49
00:35:31|3334.49
00:35:32|3334.49
00:35:33|3334.49
00:35:34|3334.49
00:35:35|3334.49
00:35:35|3334.49
00:35:36|3334.49
00:35:38|3334.49
00:35:39|3334.49
00:35:40|3334.49
00:35:41|3334.49
00:35:42|3334.49
00:35:43|3334.49
00:35:44|3334.49
00:35:44|3334.49
00:35:46|3334.49
00:35:47|3334.49
00:35:48|3334.49
00:35:49|3334.49
00:35:50|3334.49
00:35:51|3334.49
00:35:52|3334.49
00:35:53|3334.49
00:35:53|3334.49
00:35:54|3334.49
00:35:56|3334.49
00:35:56|3334.49
00:35:58|3334.49
00:35:59|3334.49
00:36:00|3334.49
00:36:01|3334.49
00:36:01|3334.49
00:36:04|3334.49
00:36:05|3334.49
00:36:06|3334.49
00:36:06|3334.49
00:36:07|3334.49
00:36:09|3334.49
00:36:10|3334.49
00:36:11|3334.49
00:36:12|3334.49
00:36:13|3334.49
00:36:14|3334.49
00:36:15|3334.49
00:36:16|3334.49
00:36:17|3334.49
00:36:18|3334.49
00:36:19|3334.49
00:36:20|3334.49
00:36:21|3334.49
00:36:23|3334.49
00:36:23|3334.49
00:36:24|3334.49
00:36:25|3334.49
00:36:27|3334.49
00:36:28|3334.49
00:36:29|3334.49
00:36:30|3334.49
00:36:31|3334.49
00:36:32|3334.49
00:36:32|3334.49
00:36:34|3334.49
00:36:34|3334.49
00:36:36|3334.49
00:36:36|3334.49
00:36:37|3334.49
00:36:39|3334.49
00:36:39|3334.49
00:36:40|3334.49
00:36:42|3334.49
00:36:43|3334.49
00:36:43|3334.49
00:36:44|3334.49
00:36:46|3334.49
00:36:47|3334.49
00:36:48|3334.49
00:36:49|3334.49
00:36:49|3334.49
00:36:51|3334.49
00:36:52|3334.49
00:36:52|3334.49
00:36:53|3334.49
00:36:55|3334.49
00:36:56|3334.49
00:36:57|3334.49
00:36:58|3334.49
00:36:58|3334.49
00:36:59|3334.49
00:37:01|3334.49
00:37:03|3334.49
00:37:03|3334.49
00:37:05|3334.49
00:37:05|3334.49
00:37:06|3334.49
00:37:07|3334.49
00:37:09|3334.49
00:37:10|3334.49
00:37:11|3334.49
00:37:11|3334.49
00:37:13|3334.49
00:37:14|3334.49
00:37:15|3334.49
00:37:16|3334.49
00:37:17|3334.49
00:37:18|3334.49
00:37:20|3334.49
00:37:20|3334.49
00:37:21|3334.49
00:37:22|3334.49
00:37:23|3334.49
00:37:25|3334.49
00:37:26|3334.49
00:37:27|3334.49
00:37:28|3334.49
00:37:29|3334.49
00:37:30|3334.49
00:37:31|3334.49
00:37:32|3334.49
00:37:33|3334.49
00:37:34|3334.49
00:37:35|3334.49
00:37:36|3334.49
00:37:37|3334.5
00:37:38|3334.5
00:37:39|3334.5
00:37:40|3334.5
00:37:41|3334.5
00:37:42|3334.5
00:37:43|3334.5
00:37:44|3334.5
00:37:45|3334.5
00:37:46|3334.5
00:37:47|3334.5
00:37:48|3334.5
00:37:49|3334.5
00:37:50|3334.5
00:37:51|3334.5
00:37:52|3334.5
00:37:53|3334.5
00:37:54|3334.5
00:37:55|3334.5
00:37:56|3334.5
00:37:57|3334.5
00:37:58|3334.5
00:37:59|3334.5
00:38:00|3334.5
00:38:01|3334.5
00:38:02|3334.5
00:38:03|3334.5
00:38:05|3334.5
00:38:05|3334.5
00:38:07|3334.5
00:38:08|3334.5
00:38:09|3334.5
00:38:10|3334.5
00:38:11|3334.5
00:38:12|3334.5
00:38:13|3334.5
00:38:14|3334.5
00:38:15|3334.5
00:38:16|3334.5
00:38:17|3334.5
00:38:18|3334.5
00:38:19|3334.5
00:38:20|3334.5
00:38:21|3334.5
00:38:22|3334.5
00:38:23|3334.5
00:38:24|3334.5
00:38:26|3334.5
00:38:27|3334.5
00:38:27|3334.5
00:38:29|3334.5
00:38:29|3334.5
00:38:30|3334.5
00:38:31|3334.5
00:38:33|3334.5
00:38:33|3334.5
00:38:34|3336.45
00:38:35|3336.45
00:38:36|3336.45
00:38:37|3336.45
00:38:39|3336.58
00:38:40|3336.57
00:38:40|3336.57
00:38:42|3336.57
00:38:42|3336.57
00:38:44|3336.57
00:38:44|3336.57
00:38:46|3337.15
00:38:46|3337.15
00:38:48|3337.15
00:38:48|3337.15
00:38:49|3337.15
00:38:50|3337.15
00:38:52|3337.15
00:38:53|3337.15
00:38:54|3337.15
00:38:54|3337.15
00:38:56|3337.15
00:38:57|3337.15
00:38:58|3337.15
00:38:59|3337.15
00:39:00|3337.15
00:39:01|3337.15
00:39:02|3337.15
00:39:03|3337.15
00:39:04|3337.15
00:39:05|3337.15
00:39:06|3337.15
00:39:07|3337.15
00:39:08|3337.15
00:39:09|3337.15
00:39:10|3337.15
00:39:11|3337.15
00:39:12|3337.15
00:39:13|3337.15
00:39:14|3337.15
00:39:15|3337.15
00:39:16|3337.15
00:39:17|3337.15
00:39:18|3337.15
00:39:19|3337.15
00:39:20|3337.15
00:39:21|3331.41
00:39:22|3336.27
00:39:23|3336.23
00:39:24|3336.23
00:39:25|3336.23
00:39:26|3336.23
00:39:27|3336.23
00:39:28|3336.23
00:39:29|3336.23
00:39:30|3336.23
00:39:32|3336.23
00:39:33|3336.23
00:39:34|3336.23
00:39:34|3336.23
00:39:35|3336.23
00:39:37|3336.23
00:39:38|3336.23
00:39:38|3336.23
00:39:39|3336.23
00:39:40|3336.23
00:39:42|3336.23
00:39:43|3336.23
00:39:44|3336.23
00:39:44|3336.23
00:39:46|3336.23
00:39:46|3336.23
00:39:48|3336.23
00:39:49|3336.23
00:39:49|3336.23
00:39:51|3336.23
00:39:52|3336.23
00:39:53|3336.23
00:39:54|3336.23
00:39:55|3336.23
00:39:56|3336.23
00:39:57|3336.23
00:39:57|3336.23
00:39:58|3336.23
00:40:00|3336.23
00:40:01|3336.23
00:40:01|3336.23
00:40:02|3336.23
00:40:03|3336.23
00:40:05|3336.23
00:40:06|3336.23
00:40:06|3336.23
00:40:07|3336.23
00:40:08|3336.23
00:40:10|3336.23
00:40:11|3336.23
00:40:12|3336.23
00:40:13|3336.23
00:40:14|3336.23
00:40:15|3336.23
00:40:16|3336.23
00:40:17|3336.23
00:40:18|3336.23
00:40:19|3336.23
00:40:20|3336.23
00:40:21|3336.23
00:40:22|3336.23
00:40:24|3336.23
00:40:25|3336.23
00:40:25|3336.23
00:40:27|3336.23
00:40:27|3336.23
00:40:29|3336.23
00:40:30|3336.23
00:40:31|3336.23
00:40:32|3336.23
00:40:33|3336.23
00:40:34|3336.23
00:40:35|3336.23
00:40:36|3336.23
00:40:37|3336.23
00:40:38|3336.23
00:40:39|3336.23
00:40:40|3336.23
00:40:41|3336.23
00:40:42|3336.23
00:40:43|3336.23
00:40:44|3336.23
00:40:45|3336.23
00:40:46|3336.23
00:40:48|3336.23
00:40:49|3336.23
00:40:49|3336.23
00:40:50|3336.23
00:40:51|3336.23
00:40:53|3336.23
00:40:53|3336.23
00:40:55|3336.23
00:40:56|3336.23
00:40:56|3336.23
00:40:58|3336.23
00:40:59|3336.23
00:41:00|3336.23
00:41:01|3336.23
00:41:02|3336.23
00:41:03|3336.23
00:41:04|3336.23
00:41:06|3336.23
00:41:07|3336.23
00:41:08|3336.23
00:41:08|3336.23
00:41:10|3336.23
00:41:11|3336.23
00:41:12|3336.23
00:41:13|3336.23
00:41:15|3336.23
00:41:16|3336.23
00:41:17|3336.23
00:41:18|3336.23
00:41:19|3336.23
00:41:20|3336.23
00:41:20|3336.23
00:41:21|3336.23
00:41:23|3336.23
00:41:23|3336.23
00:41:24|3336.23
00:41:26|3336.23
00:41:26|3336.23
00:41:27|3336.23
00:41:29|3336.23
00:41:29|3336.23
00:41:30|3336.23
00:41:32|3336.23
00:41:32|3336.23
00:41:34|3327.19
00:41:34|3327.19
00:41:36|3327.19
00:41:36|3327.19
00:41:37|3327.19
00:41:38|3327.19
00:41:39|3327.19
00:41:40|3331.2
00:41:41|3331.2
00:41:42|3331.2
00:41:43|3331.2
00:41:45|3331.2
00:41:46|3331.2
00:41:46|3331.2
00:41:48|3331.2
00:41:49|3331.2
00:41:50|3331.2
00:41:51|3331.2
00:41:52|3331.2
00:41:53|3331.2
00:41:54|3331.2
00:41:55|3331.2
00:41:56|3331.2
00:41:57|3331.2
00:41:58|3331.2
00:41:59|3331.2
00:42:00|3331.2
00:42:02|3331.2
00:42:02|3331.2
00:42:03|3331.2
00:42:04|3331.2
00:42:06|3331.2
00:42:06|3331.2
00:42:07|3331.2
00:42:09|3331.2
00:42:10|3331.2
00:42:10|3331.2
00:42:12|3331.2
00:42:13|3331.2
00:42:13|3331.2
00:42:15|3331.2
00:42:15|3331.2
00:42:17|3331.2
00:42:17|3326.6
00:42:19|3326.6
00:42:20|3326.6
00:42:21|3326.6
00:42:22|3326.6
00:42:23|3326.6
00:42:24|3326.6
00:42:25|3326.6
00:42:26|3326.6
00:42:27|3326.6
00:42:28|3326.6
00:42:29|3326.6
00:42:30|3326.6
00:42:31|3326.6
00:42:32|3326.6
00:42:33|3326.6
00:42:34|3326.6
00:42:35|3326.6
00:42:36|3326.6
00:42:37|3326.6
00:42:38|3326.6
00:42:39|3326.6
00:42:40|3326.6
00:42:41|3326.6
00:42:42|3326.6
00:42:43|3326.6
00:42:44|3326.6
00:42:45|3326.6
00:42:46|3326.6
00:42:47|3326.6
00:42:48|3326.6
00:42:49|3326.6
00:42:50|3326.6
00:42:51|3326.6
00:42:52|3326.6
00:42:53|3326.6
00:42:54|3326.6
00:42:55|3326.6
00:42:56|3326.6
00:42:57|3326.6
00:42:58|3326.6
00:42:59|3326.6
00:43:00|3326.6
00:43:01|3326.6
00:43:02|3326.6
00:43:03|3326.6
00:43:04|3326.6
00:43:05|3326.6
00:43:07|3326.6
00:43:07|3326.6
00:43:10|3326.6
00:43:11|3326.6
00:43:12|3326.6
00:43:14|3326.6
00:43:15|3326.6
00:43:16|3326.6
00:43:16|3326.6
00:43:17|3326.6
00:43:18|3326.6
00:43:19|3326.6
00:43:21|3326.6
00:43:22|3326.6
00:43:22|3326.6
00:43:24|3326.6
00:43:24|3326.6
00:43:25|3326.6
00:43:26|3326.6
00:43:27|3326.6
00:43:28|3326.6
00:43:29|3326.6
00:43:30|3326.6
00:43:32|3326.6
00:43:32|3326.6
00:43:34|3326.6
00:43:34|3326.6
00:43:36|3326.6
00:43:36|3326.6
00:43:38|3326.6
00:43:38|3326.6
00:43:40|3326.6
00:43:41|3326.6
00:43:42|3326.6
00:43:43|3326.6
00:43:44|3326.6
00:43:45|3326.6
00:43:46|3326.6
00:43:47|3326.6
00:43:48|3326.6
00:43:49|3326.6
00:43:50|3326.6
00:43:51|3326.6
00:43:52|3326.6
00:43:53|3326.6
00:43:55|3326.6
00:43:55|3326.6
00:43:56|3326.6
00:43:57|3326.6
00:43:59|3326.6
00:43:59|3326.6
00:44:00|3326.6
00:44:01|3326.6
00:44:02|3326.6
00:44:03|3326.6
00:44:04|3326.6
00:44:05|3326.6
00:44:06|3326.6
00:44:08|3326.6
00:44:10|3326.6
00:44:11|3326.6
00:44:13|3326.6
00:44:14|3326.6
00:44:15|3326.6
00:44:16|3326.6
00:44:17|3326.6
00:44:17|3326.6
00:44:19|3326.6
00:44:20|3326.6
00:44:21|3326.6
00:44:22|3326.6
00:44:22|3326.6
00:44:24|3326.6
00:44:25|3326.6
00:44:25|3326.6
00:44:26|3326.6
00:44:27|3326.6
00:44:28|3326.6
00:44:30|3326.6
00:44:31|3326.6
00:44:32|3326.6
00:44:33|3326.6
00:44:34|3326.6
00:44:35|3326.6
00:44:35|3326.6
00:44:37|3326.6
00:44:37|3326.6
00:44:38|3326.6
00:44:40|3326.6
00:44:40|3326.6
00:44:42|3326.6
00:44:43|3326.6
00:44:44|3326.6
00:44:44|3326.6
00:44:45|3326.6
00:44:47|3326.6
00:44:48|3326.6
00:44:49|3326.6
00:44:50|3326.6
00:44:52|3326.6
00:44:52|3326.6
00:44:53|3326.6
00:44:54|3326.6
00:44:55|3326.6
00:44:56|3326.6
00:44:57|3326.6
00:44:59|3326.6
00:44:59|3326.6
00:45:00|3326.6
00:45:01|3326.6
00:45:02|3326.6
00:45:03|3326.6
00:45:04|3326.6
00:45:05|3326.6
00:45:06|3326.6
00:45:08|3326.6
00:45:08|3326.6
00:45:09|3326.6
00:45:11|3326.6
00:45:12|3326.6
00:45:13|3326.6
00:45:14|3326.6
00:45:15|3326.6
00:45:17|3326.6
00:45:17|3326.6
00:45:19|3326.6
00:45:20|3326.6
00:45:20|3326.6
00:45:21|3326.6
00:45:22|3326.6
00:45:24|3326.6
00:45:24|3326.6
00:45:26|3326.6
00:45:27|3326.6
00:45:28|3326.6
00:45:28|3330.93
00:45:30|3331.79
00:45:30|3331.79
00:45:32|3331.79
00:45:32|3331.79
00:45:33|3331.79
00:45:35|3331.79
00:45:35|3331.79
00:45:36|3331.79
00:45:38|3331.79
00:45:39|3331.79
00:45:40|3331.79
00:45:41|3331.79
00:45:42|3331.79
00:45:43|3331.79
00:45:44|3331.79
00:45:45|3331.79
00:45:46|3331.79
00:45:47|3331.79
00:45:48|3331.79
00:45:50|3331.79
00:45:51|3331.79
00:45:51|3331.79
00:45:52|3331.79
00:45:54|3331.79
00:45:55|3331.79
00:45:56|3331.79
00:45:57|3331.79
00:45:58|3331.79
00:45:58|3331.79
00:46:00|3331.79
00:46:01|3331.79
00:46:02|3331.79
00:46:03|3331.79
00:46:04|3331.79
00:46:05|3331.79
00:46:06|3331.79
00:46:07|3331.79
00:46:08|3331.79
00:46:08|3331.79
00:46:11|3331.79
00:46:11|3331.79
00:46:13|3331.79
00:46:14|3331.79
00:46:14|3331.79
00:46:16|3331.79
00:46:17|3331.79
00:46:19|3331.79
00:46:19|3331.79
00:46:21|3331.79
00:46:21|3331.79
00:46:23|3331.79
00:46:24|3331.79
00:46:25|3331.79
00:46:26|3331.79
00:46:27|3331.79
00:46:28|3331.79
00:46:29|3331.79
00:46:30|3331.79
00:46:31|3331.79
00:46:32|3331.79
00:46:33|3331.79
00:46:34|3331.79
00:46:35|3331.79
00:46:36|3331.79
00:46:37|3331.79
00:46:39|3331.79
00:46:39|3331.79
00:46:41|3331.79
00:46:42|3331.79
00:46:43|3331.79
00:46:43|3331.79
00:46:45|3331.79
00:46:46|3331.79
00:46:46|3331.79
00:46:48|3331.79
00:46:49|3331.79
00:46:49|3331.79
00:46:52|3331.79
00:46:52|3331.79
00:46:53|3331.79
00:46:55|3331.79
00:46:55|3331.79
00:46:56|3331.79
00:46:57|3331.79
00:46:58|3331.79
00:46:59|3331.79
00:47:00|3331.79
00:47:01|3331.79
00:47:03|3331.79
00:47:03|3331.79
00:47:05|3331.79
00:47:05|3331.79
00:47:06|3331.79
00:47:07|3331.79
00:47:08|3331.79
00:47:09|3331.79
00:47:11|3331.79
00:47:13|3331.79
00:47:13|3331.79
00:47:14|3331.79
00:47:16|3331.79
00:47:16|3331.79
00:47:17|3331.79
00:47:18|3331.79
00:47:19|3331.79
00:47:21|3331.79
00:47:21|3331.79
00:47:23|3331.79
00:47:23|3331.79
00:47:24|3331.79
00:47:25|3331.79
00:47:26|3340.02
00:47:28|3340.02
00:47:29|3340.02
00:47:30|3340.02
00:47:31|3340.02
00:47:31|3340.02
00:47:33|3340.02
00:47:33|3340.02
00:47:35|3340.02
00:47:35|3340.02
00:47:37|3340.02
00:47:38|3340.02
00:47:38|3340.02
00:47:40|3340.02
00:47:40|3340.02
00:47:42|3340.02
00:47:43|3340.02
00:47:43|3340.02
00:47:45|3340.02
00:47:46|3340.02
00:47:46|3340.02
00:47:47|3340.02
00:47:48|3340.02
00:47:50|3340.02
00:47:51|3340.02
00:47:52|3332.46
00:47:53|3332.46
00:47:54|3332.46
00:47:54|3332.46
00:47:56|3332.46
00:47:57|3332.46
00:47:58|3332.46
00:47:58|3332.46
00:47:59|3332.46
00:48:01|3332.46
00:48:01|3332.46
00:48:03|3332.46
00:48:04|3332.46
00:48:05|3332.46
00:48:07|3332.46
00:48:08|3332.46
00:48:09|3332.46
00:48:09|3332.46
00:48:10|3332.46
00:48:13|3332.46
00:48:14|3332.46
00:48:16|3332.46
00:48:17|3332.46
00:48:17|3332.46
00:48:19|3332.46
00:48:20|3332.46
00:48:22|3332.46
00:48:22|3332.46
00:48:24|3332.46
00:48:25|3332.46
00:48:26|3332.46
00:48:27|3332.46
00:48:28|3332.46
00:48:29|3332.46
00:48:30|3332.46
00:48:31|3332.46
00:48:32|3332.46
00:48:33|3332.46
00:48:34|3332.46
00:48:35|3332.46
00:48:36|3332.46
00:48:37|3332.46
00:48:38|3332.46
00:48:39|3332.46
00:48:40|3335.28
00:48:40|3335.28
00:48:42|3332.52
00:48:43|3332.52
00:48:44|3332.52
00:48:45|3332.52
00:48:46|3332.52
00:48:47|3332.52
00:48:48|3332.52
00:48:49|3332.52
00:48:49|3332.52
00:48:50|3332.52
00:48:52|3336.8
00:48:53|3342.38
00:48:54|3332.
00:48:55|3332.
00:48:56|3332.
00:48:57|3332.
00:48:58|3332.
00:48:59|3332.
00:49:00|3332.
00:49:01|3332.
00:49:02|3332.
00:49:03|3332.11
00:49:04|3332.11
00:49:05|3332.11
00:49:06|3336.85
00:49:07|3336.85
00:49:08|3336.85
00:49:09|3336.85
00:49:10|3336.85
00:49:11|3336.85
00:49:12|3336.85
00:49:13|3336.85
00:49:14|3336.85
00:49:15|3336.85
00:49:16|3336.85
00:49:18|3336.85
00:49:18|3336.85
00:49:20|3336.85
00:49:21|3337.07
00:49:22|3337.07
00:49:23|3337.07
00:49:24|3337.07
00:49:25|3337.07
00:49:26|3337.07
00:49:27|3337.07
00:49:28|3337.06
00:49:29|3337.06
00:49:30|3337.06
00:49:31|3337.06
00:49:32|3337.06
00:49:33|3337.06
00:49:34|3338.08
00:49:35|3338.08
00:49:36|3337.93
00:49:37|3337.93
00:49:38|3337.93
00:49:39|3333.91
00:49:40|3333.91
00:49:41|3333.91
00:49:42|3333.91
00:49:43|3333.91
00:49:44|3333.91
00:49:45|3333.91
00:49:46|3333.91
00:49:47|3333.91
00:49:48|3333.91
00:49:49|3333.91
00:49:50|3333.91
00:49:51|3333.91
00:49:52|3333.91
00:49:53|3333.91
00:49:54|3333.91
00:49:55|3333.91
00:49:56|3333.91
00:49:57|3333.91
00:49:58|3333.91
00:49:59|3333.91
00:50:00|3333.91
00:50:01|3335.17
00:50:03|3335.17
00:50:03|3334.51
00:50:05|3334.51
00:50:05|3334.51
00:50:06|3334.51
00:50:07|3334.51
00:50:08|3334.51
00:50:09|3334.51
00:50:10|3334.51
00:50:11|3334.51
00:50:13|3334.51
00:50:14|3334.51
00:50:16|3334.51
00:50:16|3334.51
00:50:17|3334.51
00:50:18|3334.51
00:50:19|3334.51
00:50:20|3334.51
00:50:22|3334.51
00:50:22|3334.51
00:50:23|3334.51
00:50:25|3334.51
00:50:26|3334.51
00:50:27|3334.51
00:50:28|3334.51
00:50:29|3334.51
00:50:30|3334.51
00:50:31|3334.51
00:50:32|3334.51
00:50:33|3334.51
00:50:35|3334.51
00:50:36|3334.51
00:50:36|3334.51
00:50:38|3334.51
00:50:38|3334.51
00:50:40|3334.51
00:50:40|3334.51
00:50:41|3334.51
00:50:42|3334.51
00:50:44|3334.51
00:50:45|3334.51
00:50:46|3334.51
00:50:47|3334.51
00:50:48|3334.51
00:50:49|3334.51
00:50:50|3334.51
00:50:51|3334.51
00:50:52|3334.51
00:50:53|3334.51
00:50:54|3334.51
00:50:56|3334.51
00:50:56|3334.51
00:50:57|3334.51
00:50:58|3334.51
00:51:00|3334.51
00:51:00|3334.51
00:51:01|3334.51
00:51:03|3334.51
00:51:04|3334.51
00:51:05|3334.51
00:51:05|3333.95
00:51:06|3333.95
00:51:07|3333.95
00:51:09|3333.95
00:51:10|3333.95
00:51:11|3333.95
00:51:12|3333.95
00:51:13|3333.95
00:51:13|3333.95
00:51:16|3333.95
00:51:16|3333.95
00:51:18|3333.95
00:51:19|3333.95
00:51:20|3333.95
00:51:21|3333.95
00:51:22|3333.95
00:51:24|3333.95
00:51:25|3333.95
00:51:25|3333.95
00:51:27|3333.95
00:51:28|3333.95
00:51:29|3333.95
00:51:30|3333.95
00:51:30|3333.95
00:51:31|3333.95
00:51:33|3333.95
00:51:33|3333.95
00:51:35|3333.95
00:51:35|3333.95
00:51:37|3333.95
00:51:37|3333.95
00:51:39|3333.95
00:51:39|3333.95
00:51:40|3333.95
00:51:42|3333.95
00:51:43|3333.95
00:51:44|3333.95
00:51:45|3333.95
00:51:46|3333.95
00:51:47|3333.95
00:51:48|3333.95
00:51:49|3333.95
00:51:50|3333.95
00:51:51|3333.95
00:51:52|3333.95
00:51:53|3333.95
00:51:54|3333.95
00:51:55|3333.95
00:51:56|3333.95
00:51:57|3333.95
00:51:58|3333.95
00:51:59|3333.95
00:52:00|3333.95
00:52:01|3333.95
00:52:02|3333.95
00:52:03|3333.95
00:52:04|3333.95
00:52:05|3333.95
00:52:07|3333.95
00:52:08|3333.95
00:52:09|3333.95
00:52:10|3333.95
00:52:10|3333.95
00:52:12|3333.95
00:52:13|3333.95
00:52:13|3333.95
00:52:14|3333.95
00:52:16|3333.95
00:52:17|3333.95
00:52:18|3333.95
00:52:19|3333.95
00:52:20|3333.95
00:52:21|3333.95
00:52:22|3333.95
00:52:23|3333.95
00:52:25|3333.95
00:52:26|3333.95
00:52:27|3333.95
00:52:28|3333.95
00:52:29|3333.95
00:52:30|3333.95
00:52:31|3333.95
00:52:31|3333.95
00:52:32|3333.95
00:52:34|3333.95
00:52:35|3333.95
00:52:36|3333.95
00:52:38|3337.46
00:52:38|3337.46
00:52:39|3337.46
00:52:40|3337.46
00:52:42|3337.46
00:52:42|3337.46
00:52:43|3337.46
00:52:44|3337.46
00:52:46|3337.46
00:52:47|3337.46
00:52:47|3337.46
00:52:48|3337.46
00:52:49|3337.46
00:52:50|3337.46
00:52:51|3337.46
00:52:53|3337.46
00:52:53|3337.46
00:52:55|3337.46
00:52:56|3337.46
00:52:57|3337.46
00:52:57|3337.46
00:52:59|3337.46
00:52:59|3337.46
00:53:01|3337.46
00:53:01|3337.46
00:53:02|3337.46
00:53:03|3337.46
00:53:04|3337.46
00:53:05|3337.46
00:53:06|3337.15
00:53:07|3337.15
00:53:09|3337.15
00:53:09|3337.15
00:53:10|3337.15
00:53:12|3337.15
00:53:12|3337.15
00:53:14|3337.15
00:53:14|3337.15
00:53:16|3337.15
00:53:17|3337.15
00:53:19|3337.15
00:53:20|3337.15
00:53:21|3337.15
00:53:22|3337.15
00:53:23|3337.15
00:53:25|3337.15
00:53:26|3337.15
00:53:26|3337.15
00:53:28|3337.15
00:53:28|3337.15
00:53:30|3337.15
00:53:31|3337.15
00:53:32|3337.15
00:53:32|3337.15
00:53:34|3337.15
00:53:34|3337.15
00:53:35|3337.15
00:53:38|3337.15
00:53:38|3337.15
00:53:39|3337.15
00:53:40|3337.15
00:53:41|3337.15
00:53:43|3337.15
00:53:44|3337.15
00:53:44|3337.15
00:53:46|3337.15
00:53:47|3337.15
00:53:48|3337.15
00:53:49|3337.15
00:53:50|3337.15
00:53:51|3337.15
00:53:51|3337.15
00:53:53|3337.15
00:53:54|3337.15
00:53:55|3337.15
00:53:56|3337.15
00:53:56|3337.15
00:53:57|3337.15
00:53:59|3337.15
00:54:00|3337.15
00:54:01|3337.15
00:54:02|3337.15
00:54:03|3337.15
00:54:04|3337.15
00:54:05|3337.15
00:54:06|3337.15
00:54:07|3337.15
00:54:08|3337.15
00:54:09|3337.15
00:54:10|3337.15
00:54:11|3337.15
00:54:12|3337.15
00:54:13|3337.15
00:54:14|3337.15
00:54:15|3337.15
00:54:16|3337.15
00:54:17|3337.15
00:54:19|3337.15
00:54:20|3337.15
00:54:20|3337.15
00:54:21|3337.15
00:54:22|3337.15
00:54:23|3337.15
00:54:24|3337.15
00:54:25|3337.15
00:54:26|3337.15
00:54:28|3338.6
00:54:29|3338.6
00:54:30|3338.6
00:54:31|3338.6
00:54:33|3338.6
00:54:34|3338.6
00:54:34|3338.6
00:54:35|3338.6
00:54:36|3338.6
00:54:37|3338.6
00:54:38|3338.6
00:54:39|3338.6
00:54:40|3338.6
00:54:42|3338.6
00:54:43|3338.6
00:54:45|3338.6
00:54:46|3338.6
00:54:47|3338.6
00:54:47|3338.6
00:54:50|3335.73
00:54:50|3335.73
00:54:51|3335.73
00:54:53|3335.73
00:54:54|3335.73
00:54:55|3335.73
00:54:55|3335.73
00:54:57|3335.73
00:54:57|3335.73
00:54:59|3335.73
00:55:00|3335.73
00:55:00|3335.73
00:55:01|3335.73
00:55:02|3335.73
00:55:04|3335.73
00:55:05|3335.73
00:55:07|3335.73
00:55:07|3335.73
00:55:09|3335.73
00:55:10|3335.73
00:55:11|3335.73
00:55:12|3335.73
00:55:13|3335.73
00:55:15|3335.73
00:55:15|3335.73
00:55:17|3335.73
00:55:18|3335.73
00:55:20|3335.73
00:55:20|3335.73
00:55:22|3335.73
00:55:23|3335.73
00:55:24|3335.73
00:55:26|3335.73
00:55:27|3335.73
00:55:27|3335.73
00:55:29|3335.73
00:55:30|3335.73
00:55:31|3335.73
00:55:31|3335.73
00:55:33|3335.73
00:55:34|3335.73
00:55:34|3338.59
00:55:35|3338.59
00:55:37|3338.59
00:55:38|3338.59
00:55:38|3338.59
00:55:40|3338.59
00:55:40|3338.59
00:55:42|3338.59
00:55:43|3338.59
00:55:45|3338.59
00:55:46|3338.59
00:55:46|3338.59
00:55:48|3338.59
00:55:49|3338.59
00:55:50|3338.59
00:55:51|3338.59
00:55:52|3338.59
00:55:53|3338.59
00:55:54|3338.59
00:55:55|3338.59
00:55:56|3338.59
00:55:57|3338.59
00:55:59|3338.59
00:55:59|3338.59
00:56:00|3338.59
00:56:02|3338.59
00:56:03|3338.59
00:56:04|3338.59
00:56:05|3338.59
00:56:06|3338.59
00:56:06|3338.59
00:56:09|3338.59
00:56:10|3338.59
00:56:11|3338.59
00:56:11|3338.59
00:56:12|3338.59
00:56:14|3338.59
00:56:16|3338.59
00:56:17|3338.59
00:56:17|3338.59
00:56:19|3338.59
00:56:20|3338.59
00:56:21|3338.59
00:56:22|3338.59
00:56:23|3338.59
00:56:24|3338.59
00:56:25|3338.59
00:56:26|3338.59
00:56:27|3338.59
00:56:27|3338.59
00:56:28|3338.59
00:56:29|3338.59
00:56:30|3338.59
00:56:31|3338.59
00:56:33|3338.59
00:56:34|3338.59
00:56:35|3338.59
00:56:36|3338.59
00:56:38|3338.59
00:56:39|3338.59
00:56:40|3338.59
00:56:40|3338.59
00:56:42|3338.59
00:56:43|3335.89
00:56:44|3335.89
00:56:45|3335.89
00:56:45|3335.89
00:56:46|3335.89
00:56:47|3335.89
00:56:48|3335.89
00:56:49|3335.89
00:56:51|3335.89
00:56:52|3335.89
00:56:52|3335.89
00:56:53|3335.89
00:56:55|3337.85
00:56:55|3337.85
00:56:56|3337.85
00:56:58|3337.85
00:56:58|3338.59
00:56:59|3338.59
00:57:00|3338.59
00:57:01|3338.59
00:57:03|3338.59
00:57:04|3338.59
00:57:04|3338.59
00:57:06|3338.59
00:57:06|3338.59
00:57:07|3338.59
00:57:09|3338.59
00:57:10|3338.59
00:57:12|3338.59
00:57:13|3338.59
00:57:14|3338.59
00:57:15|3338.59
00:57:16|3338.59
00:57:17|3338.59
00:57:18|3338.59
00:57:19|3338.59
00:57:20|3338.59
00:57:21|3338.59
00:57:22|3338.59
00:57:23|3338.59
00:57:24|3338.59
00:57:25|3338.59
00:57:26|3338.59
00:57:27|3338.59
00:57:28|3338.59
00:57:29|3338.59
00:57:30|3338.59
00:57:31|3338.59
00:57:32|3338.59
00:57:33|3338.59
00:57:34|3338.59
00:57:36|3338.59
00:57:36|3338.59
00:57:38|3338.59
00:57:39|3338.59
00:57:39|3338.59
00:57:40|3338.59
00:57:41|3338.59
00:57:42|3338.59
00:57:44|3338.59
00:57:45|3338.59
00:57:45|3338.59
00:57:46|3338.59
00:57:47|3338.59
00:57:48|3338.59
00:57:49|3338.59
00:57:50|3338.59
00:57:51|3338.59
00:57:52|3338.59
00:57:53|3338.59
00:57:54|3338.59
00:57:56|3338.59
00:57:56|3338.59
00:57:57|3338.59
00:57:58|3338.59
00:58:00|3338.59
00:58:00|3338.59
00:58:02|3338.59
00:58:03|3338.59
00:58:03|3338.59
00:58:04|3338.59
00:58:06|3338.59
00:58:06|3338.59
00:58:07|3338.59
00:58:08|3338.59
00:58:10|3338.59
00:58:11|3338.59
00:58:12|3338.59
00:58:13|3338.59
00:58:14|3338.59
00:58:16|3338.58
00:58:16|3338.58
00:58:18|3338.58
00:58:18|3338.58
00:58:19|3338.58
00:58:20|3338.58
00:58:22|3338.58
00:58:22|3338.58
00:58:24|3338.59
00:58:25|3338.59
00:58:26|3338.59
00:58:27|3338.59
00:58:27|3338.59
00:58:29|3338.59
00:58:30|3338.59
00:58:31|3338.59
00:58:32|3338.59
00:58:33|3338.59
00:58:34|3338.59
00:58:34|3338.59
00:58:35|3338.59
00:58:37|3338.59
00:58:38|3338.59
00:58:39|3338.59
00:58:40|3338.59
00:58:40|3338.59
00:58:42|3338.59
00:58:43|3338.59
00:58:43|3338.59
00:58:44|3338.59
00:58:46|3338.59
00:58:46|3338.59
00:58:48|3338.59
00:58:49|3338.59
00:58:50|3338.59
00:58:51|3338.59
00:58:51|3338.59
00:58:53|3338.59
00:58:55|3338.59
00:58:56|3338.59
00:58:57|3338.59
00:58:57|3338.59
00:58:58|3338.59
00:58:59|3338.59
00:59:00|3338.59
00:59:02|3340.75
00:59:02|3340.75
00:59:03|3340.75
00:59:04|3340.75
00:59:06|3340.75
00:59:07|3340.75
00:59:08|3340.75
00:59:09|3341.01
00:59:10|3341.01
00:59:12|3341.01
00:59:13|3341.04
00:59:13|3341.24
00:59:15|3341.24
00:59:16|3339.52
00:59:17|3339.52
00:59:19|3339.66
00:59:19|3339.66
00:59:21|3339.66
00:59:21|3339.66
00:59:23|3339.66
00:59:23|3339.66
00:59:25|3339.9
00:59:25|3339.9
00:59:26|3339.9
00:59:28|3339.9
00:59:29|3339.9
00:59:30|3339.9
00:59:31|3339.9
00:59:32|3339.9
00:59:32|3339.9
00:59:34|3339.9
00:59:35|3339.9
00:59:36|3339.9
00:59:37|3339.9
00:59:37|3339.9
00:59:39|3339.9
00:59:39|3339.9
00:59:41|3339.9
00:59:42|3339.9
00:59:43|3339.9
00:59:43|3339.9
00:59:44|3339.9
00:59:45|3339.9
00:59:47|3339.9
00:59:49|3339.9
00:59:49|3339.9
00:59:50|3339.9
00:59:51|3339.67
00:59:53|3339.67
00:59:53|3339.67
00:59:54|3339.67
00:59:56|3339.67
00:59:57|3339.67
00:59:58|3339.67
00:59:59|3339.67
01:00:00|3339.67
01:00:01|3339.67
01:00:02|3339.67
01:00:03|3339.67
01:00:05|3339.67
01:00:06|3339.67
01:00:08|3345.22
01:00:08|3345.22
01:00:09|3345.22
01:00:11|3345.22
01:00:12|3345.22
01:00:13|3345.22
01:00:14|3345.22
01:00:15|3345.22
01:00:16|3345.22
01:00:17|3345.22
01:00:18|3345.22
01:00:19|3345.22
01:00:20|3345.22
01:00:21|3344.
01:00:22|3344.
01:00:23|3344.
01:00:24|3344.
01:00:25|3344.
01:00:26|3344.
01:00:27|3344.
01:00:28|3344.
01:00:29|3344.
01:00:30|3344.
01:00:32|3344.
01:00:33|3344.
01:00:34|3344.
01:00:35|3344.
01:00:36|3344.
01:00:36|3344.
01:00:37|3344.
01:00:40|3344.
01:00:41|3339.15
01:00:42|3339.15
01:00:43|3339.15
01:00:43|3339.15
01:00:45|3339.15
01:00:45|3339.15
01:00:47|3339.15
01:00:48|3339.15
01:00:49|3339.15
01:00:50|3339.15
01:00:51|3335.62
01:00:52|3335.62
01:00:53|3332.44
01:00:55|3332.44
01:00:55|3332.44
01:00:57|3332.44
01:00:57|3332.44
01:00:59|3332.44
01:01:00|3332.44
01:01:00|3332.44
01:01:02|3332.44
01:01:03|3332.44
01:01:04|3332.44
01:01:05|3332.44
01:01:05|3332.44
01:01:07|3332.44
01:01:07|3333.01
01:01:09|3333.01
01:01:10|3333.01
01:01:11|3333.01
01:01:12|3334.36
01:01:14|3334.36
01:01:15|3334.36
01:01:15|3333.33
01:01:16|3333.33
01:01:17|3333.33
01:01:19|3333.33
01:01:19|3333.33
01:01:20|3333.33
01:01:21|3333.46
01:01:23|3333.46
01:01:24|3333.46
01:01:25|3333.46
01:01:26|3333.46
01:01:27|3333.46
01:01:28|3333.46
01:01:29|3333.46
01:01:30|3333.46
01:01:31|3333.46
01:01:32|3333.46
01:01:33|3333.46
01:01:34|3333.46
01:01:35|3333.46
01:01:36|3333.46
01:01:37|3333.46
01:01:38|3333.46
01:01:39|3333.46
01:01:40|3333.46
01:01:41|3333.46
01:01:42|3333.46
01:01:43|3333.46
01:01:44|3333.46
01:01:45|3333.46
01:01:46|3333.46
01:01:47|3333.46
01:01:48|3333.46
01:01:49|3333.46
01:01:50|3333.46
01:01:51|3333.46
01:01:52|3333.46
01:01:53|3333.46
01:01:54|3333.46
01:01:55|3332.41
01:01:56|3332.41
01:01:57|3332.41
01:01:58|3332.41
01:01:59|3332.41
01:02:00|3332.41
01:02:02|3332.41
01:02:02|3332.41
01:02:04|3332.41
01:02:04|3332.41
01:02:05|3332.41
01:02:06|3332.41
01:02:07|3332.41
01:02:08|3332.41
01:02:09|3332.41
01:02:11|3332.41
01:02:11|3332.41
01:02:12|3332.41
01:02:13|3332.41
01:02:15|3332.41
01:02:16|3332.41
01:02:18|3332.41
01:02:19|3332.41
01:02:19|3332.41
01:02:21|3332.41
01:02:22|3332.41
01:02:22|3332.41
01:02:23|3332.41
01:02:24|3332.41
01:02:26|3332.41
01:02:27|3332.41
01:02:27|3332.41
01:02:28|3332.41
01:02:30|3332.41
01:02:31|3332.41
01:02:32|3334.2
01:02:33|3334.2
01:02:34|3334.2
01:02:35|3334.2
01:02:36|3334.2
01:02:37|3334.2
01:02:38|3334.2
01:02:40|3334.2
01:02:40|3334.2
01:02:41|3334.2
01:02:42|3334.2
01:02:44|3334.2
01:02:44|3334.2
01:02:45|3334.2
01:02:46|3334.2
01:02:47|3334.2
01:02:49|3334.2
01:02:49|3334.2
01:02:50|3334.2
01:02:51|3334.2
01:02:52|3334.2
01:02:54|3334.2
01:02:54|3334.2
01:02:55|3334.2
01:02:57|3334.2
01:02:58|3334.2
01:02:59|3334.2
01:02:59|3334.2
01:03:00|3334.2
01:03:01|3334.2
01:03:02|3336.21
01:03:03|3336.21
01:03:04|3336.21
01:03:05|3336.21
01:03:06|3336.21
01:03:07|3336.21
01:03:08|3336.21
01:03:09|3336.21
01:03:10|3336.21
01:03:12|3336.21
01:03:12|3336.21
01:03:14|3336.21
01:03:15|3336.21
01:03:17|3336.21
01:03:18|3336.21
01:03:19|3336.21
01:03:20|3336.21
01:03:22|3336.21
01:03:22|3336.21
01:03:24|3336.21
01:03:25|3336.21
01:03:26|3336.21
01:03:27|3336.21
01:03:27|3336.21
01:03:29|3336.21
01:03:30|3336.21
01:03:31|3336.21
01:03:32|3336.21
01:03:33|3336.21
01:03:35|3336.21
01:03:36|3336.21
01:03:36|3336.21
01:03:38|3336.21
01:03:39|3336.21
01:03:39|3336.21
01:03:41|3336.21
01:03:41|3336.21
01:03:42|3336.21
01:03:43|3336.21
01:03:45|3336.21
01:03:46|3336.21
01:03:47|3336.21
01:03:48|3336.21
01:03:49|3336.21
01:03:49|3336.21
01:03:50|3336.21
01:03:51|3336.21
01:03:53|3336.21
01:03:54|3333.08
01:03:55|3333.08
01:03:56|3333.08
01:03:57|3333.08
01:03:58|3333.08
01:03:58|3333.08
01:04:00|3333.08
01:04:00|3333.08
01:04:02|3333.08
01:04:03|3333.08
01:04:05|3333.08
01:04:05|3333.08
01:04:07|3333.08
01:04:07|3333.08
01:04:08|3333.08
01:04:09|3330.97
01:04:10|3330.97
01:04:12|3330.97
01:04:12|3330.97
01:04:14|3330.97
01:04:15|3330.97
01:04:17|3330.97
01:04:18|3330.97
01:04:19|3330.97
01:04:19|3330.97
01:04:20|3330.97
01:04:21|3330.97
01:04:22|3330.97
01:04:24|3330.97
01:04:25|3330.97
01:04:26|3330.97
01:04:28|3330.97
01:04:28|3330.97
01:04:30|3330.97
01:04:31|3330.97
01:04:31|3330.97
01:04:33|3330.97
01:04:34|3330.97
01:04:35|3330.97
01:04:35|3330.97
01:04:36|3330.97
01:04:38|3330.97
01:04:38|3330.97
01:04:39|3330.97
01:04:40|3330.97
01:04:41|3330.97
01:04:42|3330.97
01:04:44|3330.97
01:04:44|3330.97
01:04:46|3335.99
01:04:47|3335.99
01:04:48|3331.4
01:04:49|3331.4
01:04:50|3330.13
01:04:51|3330.13
01:04:52|3330.13
01:04:53|3330.13
01:04:54|3330.13
01:04:55|3330.13
01:04:56|3330.13
01:04:58|3330.13
01:04:59|3330.13
01:04:59|3330.13
01:05:00|3330.13
01:05:02|3330.13
01:05:03|3330.13
01:05:04|3330.13
01:05:05|3330.13
01:05:07|3330.13
01:05:07|3330.13
01:05:08|3330.13
01:05:10|3330.13
01:05:11|3330.13
01:05:12|3330.13
01:05:13|3330.13
01:05:14|3330.13
01:05:15|3330.13
01:05:16|3330.13
01:05:17|3330.13
01:05:18|3330.13
01:05:19|3330.13
01:05:20|3330.13
01:05:20|3330.13
01:05:22|3330.13
01:05:23|3330.13
01:05:24|3330.13
01:05:25|3330.13
01:05:27|3330.13
01:05:28|3330.13
01:05:29|3330.13
01:05:30|3330.13
01:05:31|3330.13
01:05:32|3330.13
01:05:33|3330.13
01:05:34|3330.13
01:05:35|3330.13
01:05:36|3333.02
01:05:37|3333.02
01:05:38|3333.02
01:05:39|3333.02
01:05:41|3333.02
01:05:41|3333.02
01:05:43|3333.02
01:05:43|3333.02
01:05:45|3333.02
01:05:45|3333.02
01:05:46|3333.02
01:05:48|3333.02
01:05:49|3333.02
01:05:50|3333.02
01:05:50|3333.02
01:05:52|3333.02
01:05:53|3333.02
01:05:53|3333.02
01:05:54|3333.02
01:05:56|3333.02
01:05:57|3333.02
01:05:58|3333.02
01:05:59|3333.02
01:06:00|3333.02
01:06:02|3333.02
01:06:03|3333.02
01:06:04|3333.02
01:06:06|3333.02
01:06:07|3333.02
01:06:08|3333.02
01:06:09|3333.02
01:06:10|3333.02
01:06:11|3333.02
01:06:12|3333.02
01:06:13|3333.02
01:06:14|3330.89
01:06:15|3330.89
01:06:17|3330.89
01:06:18|3330.89
01:06:18|3330.89
01:06:20|3330.89
01:06:21|3330.89
01:06:22|3330.89
01:06:23|3329.72
01:06:24|3328.92
01:06:26|3328.92
01:06:27|3328.92
01:06:29|3328.92
01:06:30|3328.92
01:06:31|3328.92
01:06:32|3328.92
01:06:33|3328.92
01:06:33|3328.92
01:06:34|3328.92
01:06:36|3328.92
01:06:37|3328.91
01:06:37|3328.91
01:06:38|3328.91
01:06:40|3328.91
01:06:41|3328.91
01:06:42|3328.91
01:06:43|3328.91
01:06:44|3329.45
01:06:45|3329.45
01:06:46|3329.45
01:06:47|3329.45
01:06:48|3329.45
01:06:49|3329.45
01:06:50|3329.45
01:06:51|3328.86
01:06:52|3328.86
01:06:53|3328.86
01:06:54|3328.86
01:06:55|3328.86
01:06:56|3328.86
01:06:57|3328.86
01:06:58|3328.7
01:06:59|3328.7
01:07:00|3328.7
01:07:01|3328.7
01:07:03|3328.7
01:07:03|3328.7
01:07:06|3329.44
01:07:07|3329.44
01:07:08|3329.44
01:07:08|3329.44
01:07:10|3329.44
01:07:11|3329.44
01:07:12|3329.44
01:07:13|3328.39
01:07:14|3328.39
01:07:15|3328.39
01:07:15|3328.39
01:07:17|3328.39
01:07:18|3328.39
01:07:19|3328.39
01:07:20|3326.88
01:07:21|3326.88
01:07:22|3326.88
01:07:23|3326.88
01:07:24|3326.88
01:07:25|3326.88
01:07:26|3326.88
01:07:27|3330.3
01:07:28|3330.3
01:07:29|3330.3
01:07:30|3330.3
01:07:31|3330.3
01:07:32|3330.3
01:07:33|3330.3
01:07:35|3330.3
01:07:36|3330.3
01:07:36|3330.3
01:07:38|3330.3
01:07:39|3330.3
01:07:40|3330.3
01:07:41|3330.3
01:07:42|3330.3
01:07:43|3330.3
01:07:45|3330.3
01:07:46|3330.3
01:07:46|3330.3
01:07:48|3330.3
01:07:49|3330.3
01:07:49|3330.3
01:07:51|3330.3
01:07:51|3330.3
01:07:52|3330.3
01:07:54|3330.3
01:07:54|3330.3
01:07:56|3330.3
01:07:57|3330.3
01:07:58|3330.3
01:07:58|3330.3
01:08:00|3330.3
01:08:01|3330.3
01:08:01|3330.3
01:08:03|3330.3
01:08:04|3330.3
01:08:06|3330.3
01:08:07|3330.3
01:08:07|3330.3
01:08:09|3330.3
01:08:10|3330.3
01:08:12|3330.3
01:08:12|3332.46
01:08:14|3332.46
01:08:14|3332.46
01:08:15|3332.46
01:08:17|3332.46
01:08:17|3332.46
01:08:18|3332.46
01:08:19|3332.46
01:08:21|3332.46
01:08:21|3332.46
01:08:23|3332.46
01:08:23|3332.46
01:08:24|3332.46
01:08:25|3332.46
01:08:26|3332.46
01:08:27|3332.46
01:08:29|3332.46
01:08:30|3332.46
01:08:31|3332.46
01:08:32|3332.46
01:08:33|3332.46
01:08:34|3332.46
01:08:35|3332.46
01:08:35|3332.46
01:08:37|3332.46
01:08:38|3332.46
01:08:38|3332.46
01:08:39|3332.46
01:08:42|3332.46
01:08:43|3332.46
01:08:44|3332.46
01:08:45|3332.46
01:08:45|3332.46
01:08:47|3332.46
01:08:47|3332.46
01:08:48|3332.46
01:08:50|3332.46
01:08:50|3332.46
01:08:52|3332.46
01:08:52|3332.46
01:08:54|3332.46
01:08:55|3332.46
01:08:56|3332.46
01:08:57|3332.46
01:08:58|3332.46
01:08:59|3332.46
01:08:59|3332.46
01:09:01|3332.46
01:09:02|3332.46
01:09:03|3332.46
01:09:05|3332.46
01:09:05|3332.46
01:09:07|3332.46
01:09:09|3332.46
01:09:10|3332.46
01:09:11|3332.46
01:09:12|3332.46
01:09:13|3332.46
01:09:14|3332.46
01:09:15|3332.46
01:09:16|3332.46
01:09:17|3332.46
01:09:18|3332.46
01:09:19|3332.46
01:09:20|3332.46
01:09:21|3332.46
01:09:22|3332.46
01:09:24|3332.46
01:09:25|3332.46
01:09:26|3332.46
01:09:27|3332.46
01:09:28|3332.46
01:09:29|3332.46
01:09:31|3332.46
01:09:32|3332.46
01:09:33|3332.46
01:09:33|3332.46
01:09:35|3332.46
01:09:35|3332.46
01:09:36|3332.46
01:09:38|3332.46
01:09:38|3332.46
01:09:40|3332.46
01:09:41|3332.46
01:09:42|3332.46
01:09:43|3332.46
01:09:44|3332.46
01:09:45|3332.46
01:09:46|3332.46
01:09:47|3332.46
01:09:48|3332.46
01:09:49|3332.46
01:09:50|3332.46
01:09:51|3332.46
01:09:52|3332.46
01:09:53|3332.46
01:09:54|3332.46
01:09:55|3332.46
01:09:56|3332.46
01:09:58|3332.46
01:09:58|3332.46
01:09:59|3332.46
01:10:00|3332.46
01:10:01|3326.88
01:10:02|3326.88
01:10:04|3326.88
01:10:04|3326.88
01:10:06|3326.88
01:10:07|3326.88
01:10:09|3326.88
01:10:10|3326.88
01:10:11|3326.88
01:10:13|3326.88
01:10:14|3326.88
01:10:16|3326.88
01:10:17|3326.88
01:10:18|3326.88
01:10:18|3326.88
01:10:19|3326.88
01:10:20|3326.88
01:10:21|3326.88
01:10:22|3326.88
01:10:23|3326.88
01:10:25|3326.88
01:10:25|3326.88
01:10:27|3326.88
01:10:29|3326.88
01:10:30|3326.88
01:10:31|3326.88
01:10:33|3326.88
01:10:33|3326.88
01:10:34|3326.88
01:10:36|3326.88
01:10:37|3326.88
01:10:37|3326.88
01:10:38|3326.88
01:10:40|3326.88
01:10:41|3326.88
01:10:42|3326.88
01:10:43|3326.88
01:10:43|3326.88
01:10:45|3326.88
01:10:45|3326.88
01:10:46|3326.88
01:10:47|3326.88
01:10:48|3326.88
01:10:50|3326.88
01:10:51|3326.88
01:10:52|3326.88
01:10:52|3326.88
01:10:54|3326.88
01:10:54|3326.88
01:10:56|3326.88
01:10:56|3326.88
01:10:57|3326.88
01:10:58|3326.88
01:10:59|3326.88
01:11:01|3326.88
01:11:02|3326.88
01:11:02|3326.88
01:11:04|3326.88
01:11:05|3326.88
01:11:06|3326.88
01:11:07|3326.88
01:11:08|3326.88
01:11:09|3326.88
01:11:09|3326.88
01:11:11|3326.88
01:11:12|3326.88
01:11:13|3326.88
01:11:14|3326.88
01:11:15|3326.88
01:11:16|3326.88
01:11:17|3326.88
01:11:18|3326.88
01:11:19|3326.88
01:11:20|3326.88
01:11:21|3326.88
01:11:22|3326.88
01:11:23|3326.88
01:11:24|3326.88
01:11:26|3326.88
01:11:27|3326.88
01:11:28|3326.88
01:11:28|3326.88
01:11:29|3326.88
01:11:30|3326.88
01:11:32|3326.88
01:11:33|3326.88
01:11:34|3326.88
01:11:36|3326.88
01:11:36|3326.88
01:11:38|3326.88
01:11:38|3326.88
01:11:39|3326.88
01:11:41|3326.88
01:11:41|3326.88
01:11:43|3326.88
01:11:43|3326.88
01:11:44|3326.88
01:11:45|3326.88
01:11:46|3326.88
01:11:47|3326.88
01:11:49|3326.88
01:11:50|3326.88
01:11:51|3326.88
01:11:52|3326.88
01:11:53|3326.88
01:11:54|3326.88
01:11:55|3326.88
01:11:56|3326.88
01:11:57|3326.88
01:11:58|3326.88
01:11:59|3326.88
01:12:00|3326.88
01:12:01|3326.88
01:12:02|3326.88
01:12:03|3326.88
01:12:04|3326.88
01:12:05|3326.88
01:12:06|3326.88
01:12:07|3326.88
01:12:08|3326.88
01:12:09|3326.88
01:12:11|3326.88
01:12:11|3326.88
01:12:13|3326.88
01:12:13|3326.88
01:12:14|3326.88
01:12:16|3326.88
01:12:16|3326.88
01:12:17|3326.88
01:12:18|3326.88
01:12:19|3326.88
01:12:20|3326.88
01:12:21|3326.88
01:12:23|3326.88
01:12:23|3326.88
01:12:25|3326.88
01:12:26|3326.88
01:12:27|3326.88
01:12:28|3326.88
01:12:30|3326.88
01:12:30|3326.88
01:12:32|3326.88
01:12:33|3326.88
01:12:34|3326.88
01:12:35|3326.88
01:12:36|3326.88
01:12:37|3326.88
01:12:38|3326.88
01:12:39|3326.88
01:12:40|3326.88
01:12:42|3326.88
01:12:43|3326.88
01:12:43|3326.88
01:12:45|3326.88
01:12:46|3326.88
01:12:47|3326.88
01:12:48|3326.88
01:12:49|3326.88
01:12:50|3326.88
01:12:51|3326.88
01:12:52|3326.88
01:12:54|3326.88
01:12:54|3326.88
01:12:56|3326.88
01:12:57|3326.88
01:12:58|3326.88
01:12:59|3326.88
01:12:59|3326.88
01:13:00|3326.88
01:13:02|3326.88
01:13:03|3326.88
01:13:04|3326.88
01:13:04|3326.88
01:13:06|3326.88
01:13:07|3326.88
01:13:07|3326.88
01:13:08|3326.88
01:13:10|3326.88
01:13:11|3326.88
01:13:12|3326.88
01:13:12|3326.88
01:13:13|3326.88
01:13:15|3326.88
01:13:16|3326.88
01:13:17|3326.88
01:13:18|3326.88
01:13:19|3326.88
01:13:20|3326.88
01:13:21|3326.88
01:13:22|3326.88
01:13:23|3326.88
01:13:24|3326.88
01:13:25|3326.88
01:13:26|3326.88
01:13:28|3326.88
01:13:29|3326.88
01:13:31|3326.88
01:13:32|3326.88
01:13:33|3326.88
01:13:34|3326.88
01:13:34|3326.88
01:13:35|3326.88
01:13:37|3326.88
01:13:38|3326.88
01:13:39|3326.88
01:13:40|3326.88
01:13:41|3326.88
01:13:42|3326.88
01:13:43|3326.88
01:13:44|3326.88
01:13:45|3326.88
01:13:46|3326.88
01:13:47|3326.88
01:13:48|3326.88
01:13:49|3326.88
01:13:50|3326.88
01:13:51|3326.88
01:13:53|3326.88
01:13:53|3326.88
01:13:55|3326.88
01:13:55|3326.88
01:13:57|3326.88
01:13:58|3326.88
01:13:58|3326.88
01:14:00|3326.88
01:14:01|3326.88
01:14:02|3326.88
01:14:03|3326.88
01:14:04|3326.88
01:14:06|3326.88
01:14:07|3326.88
01:14:07|3326.88
01:14:09|3326.88
01:14:09|3326.88
01:14:10|3326.88
01:14:11|3326.88
01:14:12|3326.88
01:14:13|3326.88
01:14:14|3326.88
01:14:15|3326.88
01:14:17|3326.88
01:14:17|3326.88
01:14:18|3326.88
01:14:19|3326.88
01:14:21|3326.88
01:14:21|3326.88
01:14:22|3326.88
01:14:23|3326.88
01:14:24|3326.88
01:14:26|3326.88
01:14:27|3326.88
01:14:27|3326.88
01:14:28|3326.88
01:14:30|3326.88
01:14:32|3326.88
01:14:32|3326.88
01:14:34|3326.88
01:14:35|3326.88
01:14:37|3326.88
01:14:37|3326.88
01:14:38|3326.88
01:14:39|3326.88
01:14:41|3326.88
01:14:42|3326.88
01:14:42|3326.88
01:14:43|3326.88
01:14:45|3326.88
01:14:46|3326.88
01:14:48|3326.88
01:14:49|3326.88
01:14:50|3326.88
01:14:51|3326.88
01:14:52|3326.88
01:14:53|3326.88
01:14:53|3326.88
01:14:55|3326.88
01:14:57|3326.88
01:14:58|3326.88
01:14:59|3326.88
01:14:59|3326.88
01:15:00|3326.88
01:15:02|3326.88
01:15:03|3326.88
01:15:04|3326.88
01:15:04|3326.88
01:15:06|3326.88
01:15:07|3326.88
01:15:08|3326.88
01:15:09|3326.88
01:15:10|3326.88
01:15:11|3326.88
01:15:12|3326.88
01:15:14|3326.88
01:15:14|3326.88
01:15:15|3326.88
01:15:17|3326.88
01:15:18|3326.88
01:15:18|3326.88
01:15:20|3326.88
01:15:21|3326.88
01:15:22|3326.88
01:15:23|3326.88
01:15:24|3326.88
01:15:24|3326.88
01:15:25|3326.88
01:15:27|3326.88
01:15:28|3326.88
01:15:29|3326.88
01:15:30|3326.88
01:15:31|3326.88
01:15:32|3326.88
01:15:33|3326.88
01:15:34|3326.88
01:15:35|3326.88
01:15:36|3326.88
01:15:37|3326.88
01:15:38|3326.88
01:15:39|3326.88
01:15:40|3326.88
01:15:41|3325.96
01:15:42|3325.96
01:15:43|3325.96
01:15:44|3325.96
01:15:45|3325.96
01:15:47|3325.96
01:15:48|3325.96
01:15:48|3325.96
01:15:49|3325.96
01:15:51|3325.96
01:15:52|3325.96
01:15:53|3325.96
01:15:54|3325.96
01:15:56|3325.96
01:15:57|3325.96
01:15:58|3325.96
01:15:59|3325.96
01:16:00|3325.96
01:16:01|3325.96
01:16:02|3325.96
01:16:03|3325.96
01:16:05|3325.96
01:16:06|3325.96
01:16:07|3325.96
01:16:09|3325.96
01:16:10|3325.96
01:16:11|3325.96
01:16:12|3325.96
01:16:13|3325.96
01:16:14|3325.96
01:16:15|3325.96
01:16:16|3325.96
01:16:17|3325.96
01:16:18|3325.96
01:16:19|3325.96
01:16:20|3325.96
01:16:21|3334.33
01:16:22|3334.33
01:16:23|3334.33
01:16:24|3334.33
01:16:25|3334.33
01:16:26|3334.33
01:16:27|3334.33
01:16:28|3334.33
01:16:29|3334.33
01:16:30|3334.33
01:16:31|3334.33
01:16:33|3334.33
01:16:33|3334.33
01:16:35|3332.3
01:16:35|3329.97
01:16:36|3329.97
01:16:37|3329.97
01:16:39|3329.97
01:16:40|3329.97
01:16:41|3329.97
01:16:42|3329.97
01:16:42|3329.97
01:16:44|3329.97
01:16:45|3329.97
01:16:45|3329.97
01:16:48|3329.97
01:16:50|3329.97
01:16:50|3329.97
01:16:52|3329.97
01:16:54|3329.97
01:16:55|3329.97
01:16:55|3329.97
01:16:56|3329.97
01:16:58|3329.97
01:16:58|3329.97
01:16:59|3329.97
01:17:00|3329.97
01:17:02|3329.97
01:17:02|3329.97
01:17:03|3329.97
01:17:04|3329.97
01:17:06|3329.97
01:17:06|3327.82
01:17:08|3327.82
01:17:09|3327.82
01:17:09|3327.82
01:17:11|3327.82
01:17:12|3327.82
01:17:13|3327.82
01:17:14|3326.8
01:17:15|3326.8
01:17:16|3326.8
01:17:17|3326.8
01:17:18|3326.8
01:17:19|3326.8
01:17:20|3326.8
01:17:21|3326.8
01:17:22|3326.8
01:17:23|3326.8
01:17:24|3326.8
01:17:25|3326.8
01:17:26|3326.8
01:17:28|3326.8
01:17:28|3326.8
01:17:29|3326.8
01:17:31|3326.8
01:17:31|3326.8
01:17:33|3326.8
01:17:34|3326.8
01:17:35|3326.8
01:17:36|3326.8
01:17:37|3326.8
01:17:37|3326.8
01:17:38|3326.8
01:17:39|3326.8
01:17:40|3326.8
01:17:41|3326.8
01:17:43|3326.8
01:17:44|3326.8
01:17:45|3326.8
01:17:46|3326.8
01:17:47|3326.8
01:17:48|3326.8
01:17:50|3326.8
01:17:51|3326.8
01:17:52|3326.8
01:17:53|3326.8
01:17:55|3326.8
01:17:56|3326.8
01:17:58|3326.8
01:17:59|3326.8
01:18:00|3326.8
01:18:01|3326.8
01:18:02|3326.8
01:18:03|3326.8
01:18:04|3326.8
01:18:05|3326.8
01:18:06|3326.8
01:18:07|3326.8
01:18:08|3326.8
01:18:09|3326.8
01:18:10|3326.8
01:18:11|3326.8
01:18:12|3324.71
01:18:13|3327.26
01:18:14|3327.26
01:18:15|3327.26
01:18:16|3327.26
01:18:17|3327.26
01:18:18|3327.26
01:18:20|3327.26
01:18:21|3327.26
01:18:22|3327.26
01:18:23|3327.26
01:18:23|3327.26
01:18:24|3327.26
01:18:26|3327.26
01:18:26|3327.26
01:18:27|3327.26
01:18:29|3327.26
01:18:30|3327.26
01:18:31|3327.26
01:18:31|3327.26
01:18:32|3327.26
01:18:33|3327.26
01:18:35|3327.26
01:18:36|3327.26
01:18:36|3328.53
01:18:38|3328.53
01:18:38|3328.53
01:18:40|3328.53
01:18:40|3328.53
01:18:41|3328.53
01:18:43|3328.53
01:18:44|3328.53
01:18:45|3327.81
01:18:46|3327.81
01:18:47|3327.81
01:18:48|3327.81
01:18:49|3327.81
01:18:51|3327.81
01:18:52|3327.81
01:18:53|3327.81
01:18:54|3327.81
01:18:55|3327.81
01:18:56|3327.81
01:18:58|3327.81
01:18:58|3327.81
01:19:00|3327.81
01:19:01|3327.81
01:19:01|3327.81
01:19:03|3327.81
01:19:04|3327.81
01:19:05|3327.81
01:19:07|3327.81
01:19:07|3327.81
01:19:09|3327.81
01:19:09|3327.81
01:19:10|3327.81
01:19:12|3327.81
01:19:13|3327.81
01:19:14|3327.81
01:19:14|3327.81
01:19:16|3327.81
01:19:16|3327.81
01:19:18|3327.81
01:19:18|3327.81
01:19:20|3327.81
01:19:21|3327.81
01:19:21|3327.81
01:19:23|3327.81
01:19:23|3327.81
01:19:25|3327.81
01:19:26|3327.81
01:19:27|3327.81
01:19:28|3327.81
01:19:28|3327.81
01:19:30|3327.81
01:19:31|3327.81
01:19:31|3327.81
01:19:32|3327.81
01:19:33|3327.81
01:19:36|3327.81
01:19:36|3327.81
01:19:37|3327.81
01:19:38|3327.81
01:19:39|3327.81
01:19:41|3327.81
01:19:42|3327.81
01:19:42|3327.81
01:19:43|3327.81
01:19:45|3327.81
01:19:46|3327.81
01:19:46|3327.81
01:19:47|3327.81
01:19:48|3327.81
01:19:50|3327.81
01:19:51|3327.81
01:19:52|3327.81
01:19:54|3327.81
01:19:55|3327.81
01:19:55|3327.81
01:19:57|3327.81
01:19:58|3327.81
01:19:59|3327.81
01:20:00|3327.81
01:20:01|3327.81
01:20:03|3327.81
01:20:04|3327.81
01:20:04|3327.81
01:20:06|3327.81
01:20:06|3327.81
01:20:07|3327.81
01:20:09|3327.81
01:20:09|3327.81
01:20:10|3327.81
01:20:11|3327.81
01:20:13|3327.81
01:20:14|3327.81
01:20:14|3327.81
01:20:15|3322.95
01:20:17|3322.95
01:20:17|3322.95
01:20:19|3322.95
01:20:19|3322.95
01:20:20|3322.95
01:20:22|3322.95
01:20:22|3322.95
01:20:24|3322.95
01:20:25|3322.95
01:20:26|3322.95
01:20:27|3322.95
01:20:28|3322.95
01:20:29|3322.95
01:20:30|3322.95
01:20:31|3322.95
01:20:32|3322.95
01:20:33|3322.95
01:20:34|3322.95
01:20:35|3322.95
01:20:36|3322.95
01:20:37|3322.95
01:20:38|3322.95
01:20:39|3322.95
01:20:40|3322.95
01:20:41|3322.95
01:20:42|3322.95
01:20:43|3322.95
01:20:44|3322.95
01:20:45|3322.95
01:20:46|3322.95
01:20:47|3322.95
01:20:48|3322.95
01:20:49|3322.95
01:20:50|3322.95
01:20:52|3322.95
01:20:53|3322.95
01:20:55|3322.95
01:20:55|3321.57
01:20:57|3321.57
01:20:58|3321.57
01:20:59|3321.57
01:21:01|3319.24
01:21:02|3319.24
01:21:02|3319.24
01:21:03|3321.17
01:21:04|3321.17
01:21:05|3321.17
01:21:06|3321.17
01:21:08|3321.17
01:21:08|3321.17
01:21:10|3321.17
01:21:11|3321.17
01:21:11|3321.17
01:21:12|3321.17
01:21:14|3321.17
01:21:15|3321.17
01:21:16|3321.17
01:21:17|3321.17
01:21:18|3321.17
01:21:20|3321.17
01:21:20|3321.17
01:21:21|3321.17
01:21:22|3321.17
01:21:23|3321.17
01:21:24|3321.17
01:21:26|3321.17
01:21:26|3321.17
01:21:28|3321.17
01:21:29|3321.17
01:21:30|3321.17
01:21:31|3321.17
01:21:31|3321.17
01:21:33|3321.17
01:21:34|3321.17
01:21:35|3321.17
01:21:35|3321.17
01:21:36|3321.17
01:21:38|3321.17
01:21:39|3321.17
01:21:39|3321.17
01:21:41|3321.17
01:21:42|3321.17
01:21:43|3321.17
01:21:44|3321.17
01:21:46|3321.17
01:21:47|3321.17
01:21:47|3321.17
01:21:48|3321.17
01:21:49|3321.17
01:21:50|3321.17
01:21:52|3321.17
01:21:52|3321.17
01:21:54|3321.17
01:21:55|3321.17
01:21:56|3321.17
01:21:57|3321.17
01:21:58|3321.17
01:21:59|3321.17
01:22:00|3321.17
01:22:01|3321.17
01:22:02|3321.17
01:22:03|3321.17
01:22:04|3321.17
01:22:05|3321.17
01:22:07|3321.17
01:22:08|3321.17
01:22:08|3321.17
01:22:09|3321.17
01:22:11|3321.17
01:22:12|3321.17
01:22:12|3321.17
01:22:14|3321.17
01:22:15|3321.17
01:22:16|3321.17
01:22:16|3321.17
01:22:18|3321.17
01:22:19|3321.17
01:22:20|3321.17
01:22:20|3321.17
01:22:22|3321.17
01:22:24|3321.17
01:22:24|3321.17
01:22:25|3321.17
01:22:26|3321.17
01:22:27|3321.17
01:22:29|3321.17
01:22:29|3321.17
01:22:31|3321.17
01:22:32|3321.17
01:22:33|3321.17
01:22:34|3321.17
01:22:35|3321.17
01:22:36|3321.17
01:22:38|3321.17
01:22:38|3321.17
01:22:39|3321.17
01:22:43|3321.17
01:22:44|3316.82
01:22:45|3316.82
01:22:47|3316.82
01:22:48|3316.82
01:22:48|3316.82
01:22:50|3316.82
01:22:50|3316.82
01:22:51|3316.82
01:22:53|3316.82
01:22:53|3315.
01:22:56|3315.
01:22:57|3315.
01:22:58|3315.
01:22:59|3315.
01:22:59|3315.
01:23:01|3315.
01:23:01|3315.
01:23:03|3315.
01:23:03|3315.
01:23:05|3315.
01:23:05|3315.
01:23:07|3315.
01:23:08|3315.
01:23:09|3315.
01:23:10|3315.
01:23:11|3315.
01:23:12|3315.
01:23:13|3315.
01:23:14|3315.
01:23:15|3315.
01:23:16|3315.
01:23:17|3315.
01:23:18|3315.
01:23:19|3315.
01:23:20|3315.
01:23:21|3315.
01:23:22|3315.
01:23:23|3315.
01:23:24|3315.
01:23:25|3315.
01:23:26|3315.
01:23:27|3315.
01:23:28|3315.
01:23:29|3315.
01:23:30|3315.
01:23:31|3315.
01:23:32|3315.
01:23:33|3315.
01:23:34|3315.
01:23:35|3315.
01:23:36|3315.
01:23:37|3315.
01:23:38|3315.
01:23:40|3315.
01:23:40|3315.
01:23:41|3315.
01:23:42|3315.
01:23:44|3315.
01:23:45|3315.
01:23:45|3315.
01:23:46|3315.
01:23:47|3315.
01:23:49|3315.
01:23:50|3315.
01:23:50|3315.
01:23:51|3315.
01:23:52|3315.
01:23:54|3315.
01:23:55|3315.
01:23:56|3315.
01:23:58|3315.
01:23:59|3315.
01:24:00|3315.
01:24:01|3315.
01:24:02|3315.
01:24:03|3315.
01:24:04|3315.
01:24:06|3315.
01:24:07|3317.12
01:24:08|3317.12
01:24:09|3317.12
01:24:10|3315.25
01:24:11|3315.25
01:24:11|3315.25
01:24:13|3315.25
01:24:14|3315.25
01:24:15|3315.25
01:24:16|3315.25
01:24:17|3315.25
01:24:18|3315.25
01:24:19|3315.25
01:24:20|3314.63
01:24:21|3314.63
01:24:22|3314.63
01:24:23|3314.63
01:24:25|3314.63
01:24:26|3314.63
01:24:27|3314.9
01:24:28|3314.9
01:24:29|3313.48
01:24:30|3313.48
01:24:31|3313.48
01:24:32|3313.48
01:24:33|3313.48
01:24:34|3313.48
01:24:34|3313.48
01:24:35|3313.48
01:24:36|3313.48
01:24:38|3313.48
01:24:38|3313.48
01:24:39|3313.48
01:24:41|3313.48
01:24:42|3313.48
01:24:43|3313.48
01:24:44|3313.48
01:24:45|3313.48
01:24:46|3313.48
01:24:47|3313.48
01:24:48|3313.48
01:24:49|3313.48
01:24:51|3313.48
01:24:52|3313.48
01:24:53|3313.48
01:24:53|3313.48
01:24:55|3313.48
01:24:56|3313.48
01:24:58|3313.48
01:24:59|3313.48
01:25:00|3313.48
01:25:01|3313.48
01:25:01|3313.48
01:25:02|3313.48
01:25:05|3313.48
01:25:06|3313.48
01:25:07|3313.48
01:25:08|3313.48
01:25:09|3313.48
01:25:09|3313.48
01:25:10|3313.48
01:25:12|3313.48
01:25:13|3313.48
01:25:13|3313.48
01:25:15|3313.48
01:25:16|3313.48
01:25:16|3313.48
01:25:18|3313.48
01:25:19|3313.48
01:25:19|3313.48
01:25:20|3313.48
01:25:21|3313.48
01:25:23|3313.48
01:25:23|3313.48
01:25:25|3313.48
01:25:25|3313.48
01:25:27|3313.48
01:25:27|3313.48
01:25:29|3313.48
01:25:29|3313.48
01:25:30|3313.48
01:25:31|3313.48
01:25:33|3313.48
01:25:33|3313.48
01:25:34|3313.48
01:25:35|3313.48
01:25:37|3313.48
01:25:37|3313.48
01:25:38|3313.48
01:25:40|3313.48
01:25:40|3313.48
01:25:42|3313.48
01:25:42|3313.48
01:25:43|3313.48
01:25:44|3313.48
01:25:45|3313.48
01:25:47|3313.48
01:25:48|3313.48
01:25:49|3313.24
01:25:50|3313.24
01:25:51|3313.24
01:25:52|3313.48
01:25:53|3313.48
01:25:54|3313.48
01:25:55|3313.48
01:25:57|3313.48
01:25:58|3313.48
01:25:59|3311.34
01:26:00|3311.34
01:26:01|3311.34
01:26:03|3311.34
01:26:04|3311.34
01:26:04|3311.34
01:26:06|3311.34
01:26:07|3311.34
01:26:08|3311.34
01:26:10|3313.48
01:26:11|3313.49
01:26:12|3313.49
01:26:13|3313.49
01:26:13|3313.49
01:26:15|3313.49
01:26:16|3313.49
01:26:17|3313.49
01:26:18|3313.49
01:26:18|3313.49
01:26:20|3313.49
01:26:20|3313.49
01:26:22|3313.49
01:26:23|3313.49
01:26:23|3313.49
01:26:25|3313.49
01:26:25|3313.49
01:26:26|3313.49
01:26:28|3313.49
01:26:29|3313.49
01:26:30|3313.49
01:26:31|3313.49
01:26:32|3313.49
01:26:32|3313.49
01:26:33|3313.49
01:26:35|3313.49
01:26:35|3313.49
01:26:38|3313.49
01:26:39|3313.49
01:26:40|3313.49
01:26:40|3313.49
01:26:41|3313.49
01:26:42|3313.49
01:26:43|3313.49
01:26:44|3313.49
01:26:45|3313.49
01:26:46|3313.49
01:26:48|3313.49
01:26:48|3313.49
01:26:49|3313.49
01:26:50|3313.49
01:26:51|3313.49
01:26:53|3313.49
01:26:53|3313.49
01:26:54|3313.49
01:26:55|3313.49
01:26:56|3313.49
01:26:58|3313.49
01:26:59|3313.49
01:27:01|3313.49
01:27:02|3313.49
01:27:02|3313.49
01:27:04|3313.49
01:27:05|3313.49
01:27:06|3313.49
01:27:06|3313.49
01:27:07|3313.49
01:27:09|3313.49
01:27:10|3313.49
01:27:11|3313.49
01:27:12|3313.49
01:27:13|3313.49
01:27:13|3313.49
01:27:14|3313.49
01:27:16|3313.49
01:27:17|3313.49
01:27:18|3313.49
01:27:18|3313.49
01:27:20|3313.49
01:27:21|3313.35
01:27:21|3313.35
01:27:23|3313.35
01:27:23|3313.35
01:27:26|3313.35
01:27:26|3313.35
01:27:27|3313.35
01:27:29|3313.35
01:27:29|3313.35
01:27:31|3313.35
01:27:31|3313.35
01:27:32|3313.35
01:27:34|3313.35
01:27:34|3313.35
01:27:36|3313.35
01:27:36|3313.35
01:27:37|3313.35
01:27:38|3313.35
01:27:39|3313.35
01:27:41|3313.35
01:27:42|3313.35
01:27:42|3313.35
01:27:44|3313.35
01:27:44|3313.35
01:27:45|3313.35
01:27:46|3313.35
01:27:47|3313.35
01:27:48|3313.35
01:27:49|3313.35
01:27:51|3313.35
01:27:52|3313.35
01:27:53|3313.35
01:27:53|3313.35
01:27:54|3313.35
01:27:55|3313.35
01:27:57|3313.35
01:27:59|3313.35
01:27:59|3313.35
01:28:01|3313.35
01:28:03|3313.35
01:28:04|3313.35
01:28:05|3313.35
01:28:05|3313.35
01:28:07|3313.35
01:28:08|3313.35
01:28:09|3313.35
01:28:10|3313.35
01:28:11|3313.35
01:28:11|3313.35
01:28:13|3313.35
01:28:13|3313.35
01:28:15|3313.35
01:28:15|3313.35
01:28:16|3313.35
01:28:18|3313.35
01:28:19|3313.35
01:28:20|3313.35
01:28:21|3313.35
01:28:22|3313.35
01:28:23|3313.35
01:28:24|3313.35
01:28:25|3313.35
01:28:26|3313.35
01:28:27|3313.35
01:28:28|3313.35
01:28:30|3313.35
01:28:30|3313.35
01:28:31|3313.35
01:28:32|3313.35
01:28:33|3313.35
01:28:35|3313.35
01:28:36|3313.35
01:28:36|3313.35
01:28:37|3313.35
01:28:38|3313.35
01:28:40|3313.35
01:28:40|3313.35
01:28:42|3313.35
01:28:43|3313.35
01:28:44|3313.35
01:28:44|3313.35
01:28:46|3313.35
01:28:46|3313.35
01:28:47|3313.35
01:28:48|3313.35
01:28:49|3313.35
01:28:51|3313.35
01:28:51|3313.35
01:28:53|3313.35
01:28:54|3313.35
01:28:55|3313.35
01:28:56|3313.35
01:28:57|3313.35
01:28:58|3313.35
01:28:59|3313.35
01:29:00|3313.35
01:29:02|3313.35
01:29:02|3313.35
01:29:04|3313.35
01:29:05|3313.35
01:29:05|3313.35
01:29:06|3313.35
01:29:08|3313.35
01:29:09|3313.35
01:29:09|3313.35
01:29:10|3313.35
01:29:12|3313.35
01:29:13|3313.35
01:29:14|3313.35
01:29:15|3313.35
01:29:16|3313.35
01:29:17|3313.35
01:29:18|3313.35
01:29:19|3313.35
01:29:20|3313.35
01:29:21|3313.35
01:29:23|3315.81
01:29:24|3315.81
01:29:25|3315.81
01:29:25|3314.1
01:29:27|3314.1
01:29:28|3314.1
01:29:28|3314.1
01:29:30|3314.11
01:29:31|3314.11
01:29:32|3314.11
01:29:33|3314.11
01:29:34|3314.11
01:29:35|3314.11
01:29:36|3314.11
01:29:37|3314.11
01:29:38|3314.11
01:29:39|3314.11
01:29:40|3314.11
01:29:41|3314.11
01:29:42|3314.11
01:29:43|3314.11
01:29:44|3314.11
01:29:45|3314.11
01:29:46|3314.11
01:29:47|3314.11
01:29:48|3314.11
01:29:49|3314.11
01:29:50|3314.11
01:29:51|3314.11
01:29:52|3314.11
01:29:53|3314.11
01:29:54|3314.11
01:29:55|3314.11
01:29:56|3314.11
01:29:57|3314.11
01:29:58|3314.11
01:29:59|3314.11
01:30:00|3314.11
01:30:02|3314.11
01:30:03|3314.11
01:30:05|3314.11
01:30:06|3314.11
01:30:06|3314.11
01:30:08|3314.11
01:30:09|3314.11
01:30:10|3314.11
01:30:11|3314.11
01:30:12|3314.11
01:30:13|3314.11
01:30:13|3314.11
01:30:15|3314.11
01:30:16|3314.11
01:30:17|3314.11
01:30:18|3314.11
01:30:19|3314.11
01:30:20|3314.11
01:30:21|3314.11
01:30:22|3311.21
01:30:23|3311.21
01:30:24|3311.21
01:30:25|3311.21
01:30:26|3311.21
01:30:27|3311.21
01:30:28|3311.21
01:30:29|3311.21
01:30:30|3311.21
01:30:31|3311.21
01:30:38|3311.21
01:30:38|3311.21
01:30:41|3311.21
01:30:42|3311.21
01:30:42|3311.21
01:30:43|3311.21
01:30:45|3311.21
01:30:46|3311.21
01:30:46|3311.21
01:30:47|3311.21
01:30:48|3311.21
01:30:49|3311.21
01:30:50|3310.
01:30:51|3308.51
01:30:52|3307.01
01:30:53|3304.28
01:30:54|3304.28
01:30:55|3304.28
01:30:56|3304.28
01:30:58|3305.74
01:30:59|3305.74
01:31:00|3305.74
01:31:02|3305.74
01:31:02|3305.74
01:31:04|3305.74
01:31:04|3305.74
01:31:05|3305.74
01:31:06|3305.74
01:31:08|3305.74
01:31:09|3305.74
01:31:10|3305.74
01:31:10|3305.74
01:31:11|3305.74
01:31:12|3305.74
01:31:13|3303.64
01:31:14|3303.
01:31:16|3303.
01:31:16|3303.
01:31:17|3303.
01:31:19|3303.
01:31:19|3303.
01:31:20|3303.
01:31:21|3303.
01:31:22|3303.
01:31:23|3303.
01:31:24|3303.
01:31:25|3303.
01:31:26|3303.
01:31:28|3303.
01:31:28|3303.
01:31:29|3303.
01:31:31|3303.
01:31:32|3303.
01:31:33|3303.
01:31:33|3303.
01:31:35|3303.
01:31:35|3303.
01:31:37|3303.
01:31:37|3303.
01:31:38|3303.
01:31:40|3303.
01:31:40|3303.
01:31:41|3303.
01:31:42|3303.
01:31:43|3303.
01:31:45|3303.
01:31:45|3303.
01:31:47|3303.
01:31:48|3303.
01:31:48|3303.
01:31:49|3303.
01:31:51|3303.
01:31:52|3303.
01:31:53|3303.
01:31:54|3303.
01:31:55|3303.
01:31:56|3303.
01:31:56|3303.
01:31:58|3303.
01:31:59|3303.
01:32:00|3303.
01:32:00|3303.
01:32:03|3303.
01:32:04|3303.
01:32:05|3303.
01:32:07|3303.
01:32:08|3303.
01:32:09|3303.
01:32:09|3303.
01:32:11|3303.
01:32:12|3303.
01:32:13|3303.
01:32:15|3303.
01:32:16|3300.
01:32:16|3294.39
01:32:18|3294.39
01:32:19|3294.39
01:32:20|3294.39
01:32:21|3294.39
01:32:22|3292.41
01:32:24|3293.4
01:32:25|3293.4
01:32:25|3293.4
01:32:27|3293.4
01:32:27|3293.4
01:32:28|3293.4
01:32:29|3293.4
01:32:30|3293.4
01:32:32|3293.03
01:32:33|3293.03
01:32:34|3293.03
01:32:34|3293.03
01:32:35|3293.03
01:32:36|3293.03
01:32:38|3293.03
01:32:38|3293.03
01:32:40|3293.03
01:32:40|3293.03
01:32:42|3293.03
01:32:42|3293.03
01:32:43|3293.03
01:32:45|3293.03
01:32:46|3281.43
01:32:47|3281.43
01:32:47|3281.43
01:32:48|3281.43
01:32:49|3281.43
01:32:51|3281.43
01:32:52|3281.43
01:32:53|3281.43
01:32:53|3281.43
01:32:54|3281.43
01:32:55|3281.43
01:32:57|3281.43
01:32:58|3281.43
01:32:59|3281.43
01:33:01|3281.43
01:33:01|3281.43
01:33:03|3281.43
01:33:04|3281.43
01:33:05|3281.43
01:33:06|3281.43
01:33:07|3281.43
01:33:08|3281.43
01:33:09|3281.43
01:33:10|3281.43
01:33:11|3281.43
01:33:12|3281.43
01:33:14|3281.43
01:33:15|3281.43
01:33:15|3281.43
01:33:16|3281.43
01:33:18|3281.43
01:33:18|3281.43
01:33:20|3281.43
01:33:20|3281.43
01:33:21|3281.43
01:33:23|3281.43
01:33:23|3281.43
01:33:24|3281.43
01:33:26|3281.43
01:33:26|3281.43
01:33:27|3281.43
01:33:29|3281.43
01:33:29|3281.43
01:33:31|3281.43
01:33:31|3281.43
01:33:32|3281.43
01:33:34|3281.43
01:33:35|3281.43
01:33:36|3281.43
01:33:37|3281.43
01:33:38|3281.43
01:33:39|3281.43
01:33:40|3281.43
01:33:41|3281.43
01:33:42|3281.43
01:33:43|3281.43
01:33:44|3281.43
01:33:45|3281.43
01:33:46|3281.43
01:33:47|3281.43
01:33:48|3281.43
01:33:49|3281.43
01:33:50|3281.43
01:33:51|3281.43
01:33:52|3281.43
01:33:53|3281.43
01:33:55|3281.43
01:33:56|3281.43
01:33:56|3281.43
01:33:58|3281.43
01:33:59|3281.43
01:34:00|3281.43
01:34:01|3281.43
01:34:01|3281.43
01:34:03|3281.43
01:34:05|3281.43
01:34:06|3281.43
01:34:07|3281.43
01:34:08|3281.43
01:34:10|3287.09
01:34:11|3287.09
01:34:12|3287.09
01:34:13|3287.09
01:34:14|3287.09
01:34:14|3287.09
01:34:16|3287.09
01:34:17|3287.09
01:34:17|3287.09
01:34:18|3287.09
01:34:19|3287.09
01:34:21|3287.09
01:34:22|3287.09
01:34:22|3287.09
01:34:23|3287.09
01:34:24|3287.09
01:34:26|3287.09
01:34:27|3287.09
01:34:28|3287.09
01:34:28|3287.09
01:34:30|3287.09
01:34:31|3287.09
01:34:32|3287.09
01:34:33|3287.09
01:34:34|3287.09
01:34:35|3287.09
01:34:36|3287.09
01:34:37|3287.09
01:34:38|3287.09
01:34:39|3287.09
01:34:40|3287.09
01:34:41|3287.09
01:34:42|3287.09
01:34:43|3287.09
01:34:44|3287.09
01:34:45|3287.09
01:34:46|3287.09
01:34:47|3287.09
01:34:48|3287.09
01:34:49|3287.09
01:34:50|3287.09
01:34:51|3287.09
01:34:52|3287.09
01:34:53|3287.09
01:34:54|3287.09
01:34:55|3287.09
01:34:56|3287.09
01:34:57|3287.09
01:34:58|3287.09
01:34:59|3287.09
01:35:00|3287.09
01:35:01|3287.09
01:35:02|3287.09
01:35:03|3287.09
01:35:05|3287.09
01:35:07|3287.09
01:35:07|3287.09
01:35:09|3287.09
01:35:10|3287.09
01:35:10|3287.09
01:35:11|3287.09
01:35:13|3287.09
01:35:14|3287.09
01:35:14|3287.09
01:35:16|3287.09
01:35:17|3287.09
01:35:18|3301.95
01:35:19|3301.95
01:35:19|3301.95
01:35:21|3301.95
01:35:21|3301.95
01:35:23|3301.95
01:35:24|3301.95
01:35:25|3301.95
01:35:26|3301.95
01:35:27|3301.95
01:35:28|3301.95
01:35:29|3301.95
01:35:30|3301.95
01:35:31|3301.95
01:35:32|3301.95
01:35:33|3301.95
01:35:34|3301.95
01:35:35|3301.95
01:35:36|3301.95
01:35:37|3301.95
01:35:37|3301.95
01:35:38|3301.95
01:35:40|3301.95
01:35:41|3301.95
01:35:41|3301.95
01:35:43|3301.95
01:35:44|3301.95
01:35:44|3301.95
01:35:46|3301.95
01:35:47|3301.95
01:35:48|3301.95
01:35:48|3301.95
01:35:50|3301.95
01:35:51|3301.95
01:35:52|3301.95
01:35:53|3301.95
01:35:54|3301.95
01:35:54|3301.95
01:35:56|3301.95
01:35:56|3301.95
01:35:58|3301.95
01:35:58|3301.95
01:36:00|3301.91
01:36:01|3301.91
01:36:02|3301.91
01:36:03|3286.41
01:36:04|3286.41
01:36:05|3286.41
01:36:06|3286.41
01:36:07|3286.41
01:36:08|3286.41
01:36:10|3286.41
01:36:10|3286.41
01:36:12|3286.41
01:36:13|3286.41
01:36:14|3286.41
01:36:15|3286.41
01:36:16|3286.41
01:36:17|3286.41
01:36:18|3286.41
01:36:19|3286.41
01:36:20|3286.41
01:36:21|3286.41
01:36:22|3286.41
01:36:23|3286.41
01:36:24|3286.41
01:36:25|3286.41
01:36:26|3286.41
01:36:27|3286.41
01:36:28|3286.41
01:36:28|3286.41
01:36:30|3286.41
01:36:31|3286.41
01:36:32|3286.41
01:36:33|3286.41
01:36:34|3286.41
01:36:35|3286.41
01:36:36|3286.41
01:36:37|3286.41
01:36:39|3286.41
01:36:39|3286.41
01:36:41|3286.41
01:36:41|3286.41
01:36:43|3286.41
01:36:44|3286.41
01:36:45|3286.41
01:36:46|3286.41
01:36:47|3286.41
01:36:48|3286.41
01:36:49|3286.41
01:36:50|3286.41
01:36:51|3286.41
01:36:52|3286.41
01:36:53|3286.41
01:36:54|3286.41
01:36:55|3286.41
01:36:56|3286.41
01:36:57|3286.41
01:36:58|3286.41
01:36:59|3286.41
01:37:00|3286.41
01:37:01|3286.41
01:37:02|3286.41
01:37:03|3286.41
01:37:04|3286.41
01:37:05|3286.41
01:37:06|3286.41
01:37:08|3286.41
01:37:09|3286.41
01:37:09|3286.41
01:37:10|3286.41
01:37:12|3286.41
01:37:12|3286.41
01:37:14|3286.41
01:37:16|3286.41
01:37:16|3286.41
01:37:17|3286.41
01:37:19|3286.41
01:37:20|3286.41
01:37:21|3286.41
01:37:22|3286.41
01:37:23|3286.41
01:37:24|3286.41
01:37:25|3286.41
01:37:26|3286.41
01:37:27|3286.41
01:37:28|3286.41
01:37:29|3286.41
01:37:31|3286.41
01:37:32|3286.41
01:37:33|3286.41
01:37:34|3286.41
01:37:35|3286.41
01:37:35|3286.41
01:37:37|3286.41
01:37:38|3286.41
01:37:39|3286.41
01:37:40|3286.41
01:37:41|3286.41
01:37:42|3286.41
01:37:44|3286.41
01:37:44|3286.41
01:37:46|3286.41
01:37:47|3295.
01:37:47|3295.
01:37:49|3295.
01:37:49|3295.
01:37:51|3295.
01:37:52|3295.
01:37:53|3295.
01:37:54|3295.
01:37:55|3295.
01:37:56|3295.
01:37:57|3295.
01:37:58|3295.
01:37:59|3295.
01:38:00|3295.
01:38:01|3295.
01:38:02|3295.
01:38:04|3295.
01:38:04|3295.
01:38:05|3295.
01:38:07|3295.
01:38:08|3295.
01:38:09|3295.
01:38:11|3295.
01:38:12|3295.
01:38:13|3295.
01:38:13|3295.
01:38:15|3295.
01:38:16|3295.
01:38:16|3295.
01:38:17|3295.
01:38:18|3295.
01:38:20|3295.
01:38:21|3295.
01:38:22|3295.
01:38:23|3295.
01:38:24|3295.
01:38:25|3295.
01:38:26|3295.
01:38:27|3295.
01:38:28|3295.
01:38:29|3295.
01:38:30|3295.
01:38:31|3295.
01:38:32|3295.
01:38:33|3295.
01:38:34|3295.
01:38:35|3295.
01:38:36|3295.
01:38:37|3295.
01:38:38|3295.
01:38:39|3295.
01:38:40|3295.
01:38:41|3295.
01:38:42|3295.
01:38:43|3295.
01:38:44|3295.
01:38:45|3295.
01:38:46|3295.
01:38:47|3295.
01:38:48|3295.
01:38:49|3295.
01:38:50|3295.
01:38:51|3295.
01:38:52|3295.
01:38:54|3295.
01:38:54|3295.
01:38:55|3295.
01:38:56|3295.
01:38:57|3295.
01:38:58|3295.
01:38:59|3295.
01:39:01|3295.
01:39:01|3295.
01:39:03|3295.
01:39:03|3295.
01:39:04|3295.
01:39:05|3295.
01:39:06|3295.
01:39:07|3295.
01:39:09|3295.
01:39:11|3295.
01:39:11|3295.
01:39:13|3295.
01:39:14|3295.
01:39:15|3295.
01:39:16|3295.
01:39:17|3295.
01:39:18|3295.
01:39:19|3295.
01:39:20|3295.
01:39:20|3295.
01:39:22|3295.
01:39:23|3295.
01:39:24|3295.
01:39:25|3295.
01:39:26|3295.
01:39:28|3295.
01:39:29|3295.
01:39:29|3295.
01:39:30|3295.
01:39:32|3295.
01:39:33|3295.
01:39:33|3295.
01:39:35|3295.
01:39:36|3295.
01:39:36|3295.
01:39:37|3295.
01:39:39|3295.
01:39:40|3295.
01:39:41|3295.
01:39:41|3295.
01:39:43|3295.
01:39:44|3295.
01:39:45|3295.
01:39:46|3295.
01:39:47|3295.
01:39:48|3295.
01:39:49|3295.
01:39:50|3295.
01:39:51|3295.
01:39:52|3295.
01:39:53|3295.
01:39:55|3295.
01:39:55|3295.
01:39:56|3295.
01:39:57|3295.
01:39:58|3295.
01:39:59|3295.
01:40:01|3295.
01:40:01|3295.
01:40:02|3295.
01:40:03|3295.
01:40:04|3295.
01:40:05|3295.
01:40:07|3295.
01:40:07|3295.
01:40:09|3295.
01:40:11|3295.
01:40:12|3295.
01:40:13|3295.
01:40:14|3295.
01:40:15|3295.
01:40:17|3295.
01:40:18|3295.
01:40:18|3295.
01:40:20|3295.
01:40:21|3295.
01:40:22|3295.
01:40:23|3295.
01:40:23|3295.
01:40:25|3295.
01:40:26|3295.
01:40:27|3295.
01:40:28|3295.
01:40:29|3295.
01:40:30|3295.
01:40:31|3295.
01:40:33|3295.
01:40:33|3295.
01:40:34|3295.
01:40:35|3295.
01:40:36|3295.
01:40:37|3295.
01:40:38|3295.
01:40:39|3295.
01:40:40|3295.
01:40:41|3295.
01:40:42|3295.
01:40:44|3295.
01:40:45|3295.
01:40:46|3295.
01:40:46|3295.
01:40:48|3295.
01:40:49|3295.
01:40:49|3295.
01:40:51|3295.
01:40:52|3295.
01:40:53|3295.
01:40:53|3295.
01:40:54|3295.
01:40:56|3295.
01:40:56|3295.
01:40:58|3295.
01:40:59|3295.
01:41:00|3295.
01:41:02|3295.
01:41:02|3295.
01:41:04|3295.
01:41:04|3295.
01:41:05|3295.
01:41:07|3295.
01:41:07|3295.
01:41:09|3295.
01:41:09|3295.
01:41:11|3295.
01:41:11|3295.
01:41:14|3295.
01:41:14|3295.
01:41:16|3295.
01:41:16|3295.
01:41:18|3295.
01:41:19|3295.
01:41:19|3295.
01:41:20|3295.
01:41:22|3295.
01:41:23|3295.
01:41:24|3295.
01:41:26|3295.
01:41:26|3295.
01:41:28|3295.
01:41:29|3295.
01:41:30|3301.26
01:41:31|3301.26
01:41:32|3299.94
01:41:33|3299.94
01:41:34|3299.94
01:41:35|3299.94
01:41:36|3299.94
01:41:37|3299.94
01:41:38|3299.94
01:41:39|3299.94
01:41:40|3299.94
01:41:40|3299.94
01:41:42|3297.46
01:41:43|3297.46
01:41:44|3297.46
01:41:44|3297.46
01:41:46|3297.46
01:41:47|3297.46
01:41:48|3297.46
01:41:49|3297.46
01:41:50|3297.46
01:41:50|3297.46
01:41:52|3297.46
01:41:53|3297.46
01:41:54|3297.46
01:41:55|3297.46
01:41:56|3297.46
01:41:57|3297.46
01:41:58|3297.46
01:41:59|3297.46
01:42:00|3297.46
01:42:01|3297.46
01:42:02|3297.46
01:42:03|3297.46
01:42:04|3297.46
01:42:05|3297.46
01:42:06|3297.46
01:42:07|3297.46
01:42:08|3297.46
01:42:09|3297.46
01:42:10|3297.46
01:42:11|3297.46
01:42:12|3297.46
01:42:13|3297.46
01:42:14|3297.46
01:42:15|3297.46
01:42:16|3297.46
01:42:17|3297.46
01:42:18|3297.46
01:42:19|3297.46
01:42:21|3297.46
01:42:22|3297.46
01:42:23|3297.46
01:42:24|3297.99
01:42:25|3297.99
01:42:26|3297.99
01:42:27|3297.99
01:42:28|3297.99
01:42:29|3297.99
01:42:30|3297.99
01:42:31|3297.99
01:42:32|3297.99
01:42:34|3297.99
01:42:35|3299.18
01:42:36|3299.18
01:42:37|3299.18
01:42:38|3299.18
01:42:39|3299.18
01:42:40|3299.18
01:42:42|3299.18
01:42:43|3299.18
01:42:43|3299.18
01:42:44|3299.18
01:42:46|3299.18
01:42:47|3299.18
01:42:48|3299.18
01:42:49|3299.18
01:42:50|3299.18
01:42:51|3299.18
01:42:52|3299.18
01:42:53|3299.18
01:42:54|3299.18
01:42:55|3299.18
01:42:56|3299.18
01:42:57|3299.18
01:42:58|3299.18
01:43:00|3299.18
01:43:00|3299.18
01:43:01|3299.18
01:43:03|3299.18
01:43:04|3299.18
01:43:04|3299.18
01:43:06|3299.18
01:43:07|3299.18
01:43:07|3299.18
01:43:08|3299.18
01:43:10|3299.18
01:43:11|3299.18
01:43:11|3299.18
01:43:13|3299.18
01:43:14|3299.18
01:43:15|3299.18
01:43:16|3299.18
01:43:17|3299.18
01:43:18|3299.18
01:43:19|3299.18
01:43:21|3299.18
01:43:22|3299.18
01:43:23|3299.18
01:43:24|3299.18
01:43:25|3299.18
01:43:25|3299.18
01:43:26|3299.18
01:43:27|3299.18
01:43:28|3299.18
01:43:29|3299.18
01:43:31|3299.18
01:43:31|3299.18
01:43:33|3299.18
01:43:34|3299.18
01:43:34|3299.18
01:43:36|3299.18
01:43:37|3299.18
01:43:38|3299.18
01:43:39|3299.18
01:43:40|3298.37
01:43:41|3298.37
01:43:42|3295.66
01:43:43|3295.2
01:43:44|3295.2
01:43:45|3295.2
01:43:46|3295.2
01:43:47|3295.2
01:43:48|3295.2
01:43:49|3295.2
01:43:50|3295.2
01:43:51|3295.2
01:43:52|3295.2
01:43:53|3295.2
01:43:54|3295.2
01:43:55|3295.2
01:43:56|3295.2
01:43:58|3295.2
01:43:59|3295.2
01:44:00|3295.2
01:44:01|3295.2
01:44:01|3295.2
01:44:03|3295.2
01:44:03|3295.2
01:44:05|3295.2
01:44:06|3295.
01:44:06|3295.
01:44:08|3295.
01:44:09|3295.
01:44:10|3295.
01:44:11|3295.
01:44:12|3295.
01:44:13|3295.
01:44:15|3295.
01:44:16|3295.
01:44:17|3295.
01:44:19|3295.
01:44:19|3295.
01:44:20|3295.
01:44:22|3295.
01:44:23|3295.
01:44:24|3295.
01:44:25|3295.
01:44:26|3295.
01:44:27|3295.
01:44:28|3295.
01:44:30|3295.
01:44:31|3295.
01:44:32|3295.
01:44:32|3295.
01:44:34|3295.
01:44:35|3295.
01:44:36|3295.
01:44:37|3295.
01:44:37|3295.
01:44:38|3295.
01:44:40|3295.
01:44:40|3295.
01:44:41|3295.
01:44:44|3295.
01:44:44|3295.
01:44:46|3295.
01:44:46|3295.
01:44:48|3295.
01:44:49|3295.
01:44:50|3295.
01:44:50|3295.
01:44:52|3295.
01:44:53|3295.
01:44:54|3295.
01:44:54|3295.
01:44:55|3295.
01:44:57|3295.
01:44:57|3295.
01:44:59|3295.
01:44:59|3295.
01:45:01|3295.
01:45:01|3295.
01:45:02|3295.
01:45:04|3295.
01:45:04|3295.
01:45:06|3295.
01:45:07|3295.
01:45:08|3295.
01:45:09|3295.
01:45:09|3295.
01:45:11|3295.
01:45:12|3295.99
01:45:13|3295.99
01:45:14|3295.99
01:45:14|3295.99
01:45:17|3295.99
01:45:17|3295.99
01:45:18|3295.99
01:45:20|3295.99
01:45:21|3295.99
01:45:22|3295.99
01:45:23|3295.99
01:45:23|3295.99
01:45:25|3295.99
01:45:26|3295.99
01:45:27|3295.99
01:45:28|3295.99
01:45:29|3295.99
01:45:30|3295.99
01:45:31|3295.99
01:45:32|3295.99
01:45:33|3295.99
01:45:35|3295.99
01:45:36|3295.99
01:45:36|3295.99
01:45:38|3295.99
01:45:39|3295.99
01:45:40|3295.99
01:45:41|3295.99
01:45:41|3295.99
01:45:42|3295.99
01:45:43|3295.99
01:45:45|3295.99
01:45:46|3295.99
01:45:47|3295.99
01:45:47|3295.99
01:45:49|3295.99
01:45:50|3295.99
01:45:51|3295.99
01:45:51|3292.12
01:45:53|3292.12
01:45:54|3292.12
01:45:55|3290.12
01:45:56|3290.12
01:45:57|3290.12
01:45:58|3290.12
01:45:59|3290.12
01:46:00|3290.12
01:46:01|3290.12
01:46:02|3290.12
01:46:03|3290.12
01:46:04|3290.12
01:46:05|3290.12
01:46:06|3290.12
01:46:07|3290.12
01:46:08|3290.12
01:46:09|3290.12
01:46:10|3290.12
01:46:11|3290.12
01:46:12|3290.12
01:46:13|3290.12
01:46:14|3290.12
01:46:15|3290.12
01:46:16|3290.12
01:46:18|3290.12
01:46:18|3290.12
01:46:20|3290.12
01:46:21|3290.12
01:46:22|3290.12
01:46:23|3291.99
01:46:24|3291.99
01:46:25|3291.99
01:46:26|3291.99
01:46:27|3291.99
01:46:28|3291.99
01:46:29|3291.99
01:46:30|3291.99
01:46:31|3291.99
01:46:32|3291.99
01:46:33|3291.99
01:46:35|3291.99
01:46:35|3291.99
01:46:36|3291.99
01:46:37|3291.99
01:46:39|3291.99
01:46:40|3291.99
01:46:41|3291.99
01:46:41|3291.99
01:46:43|3291.99
01:46:44|3291.99
01:46:45|3291.99
01:46:46|3291.99
01:46:47|3291.99
01:46:48|3291.99
01:46:49|3291.99
01:46:51|3291.99
01:46:51|3291.99
01:46:53|3291.99
01:46:53|3291.99
01:46:54|3291.99
01:46:56|3291.99
01:46:56|3291.99
01:46:57|3291.99
01:46:59|3291.99
01:47:00|3291.99
01:47:01|3291.99
01:47:02|3291.99
01:47:03|3291.99
01:47:04|3291.99
01:47:05|3291.99
01:47:06|3291.99
01:47:07|3290.
01:47:08|3290.
01:47:09|3290.
01:47:10|3290.
01:47:11|3290.
01:47:12|3290.
01:47:13|3290.
01:47:14|3290.
01:47:15|3290.
01:47:16|3290.
01:47:18|3282.
01:47:19|3282.
01:47:20|3282.
01:47:21|3282.
01:47:23|3282.
01:47:23|3282.
01:47:24|3282.
01:47:25|3282.
01:47:26|3282.
01:47:27|3282.
01:47:28|3282.
01:47:29|3282.
01:47:30|3282.
01:47:31|3282.
01:47:33|3282.
01:47:33|3282.
01:47:34|3282.
01:47:36|3282.
01:47:36|3282.
01:47:37|3282.
01:47:38|3282.
01:47:40|3282.
01:47:41|3282.
01:47:41|3282.
01:47:42|3282.
01:47:44|3282.
01:47:44|3282.
01:47:46|3282.
01:47:46|3282.
01:47:47|3282.
01:47:48|3282.
01:47:49|3282.
01:47:51|3282.
01:47:51|3282.
01:47:53|3282.
01:47:53|3282.
01:47:55|3282.
01:47:55|3282.
01:47:57|3282.
01:47:57|3282.
01:47:59|3282.
01:48:00|3282.
01:48:01|3282.
01:48:02|3282.
01:48:03|3282.
01:48:04|3282.
01:48:04|3282.
01:48:06|3282.
01:48:07|3285.54
01:48:08|3285.54
01:48:09|3285.54
01:48:10|3285.54
01:48:11|3285.54
01:48:12|3285.54
01:48:13|3285.54
01:48:14|3285.54
01:48:15|3285.54
01:48:16|3285.54
01:48:17|3285.54
01:48:18|3285.54
01:48:20|3282.08
01:48:21|3282.08
01:48:22|3282.08
01:48:23|3282.08
01:48:24|3282.08
01:48:25|3282.08
01:48:26|3282.08
01:48:27|3282.08
01:48:29|3282.08
01:48:30|3282.08
01:48:30|3282.08
01:48:32|3282.08
01:48:33|3282.08
01:48:34|3282.08
01:48:35|3282.08
01:48:35|3282.08
01:48:37|3282.08
01:48:38|3282.08
01:48:39|3282.08
01:48:40|3282.08
01:48:41|3282.08
01:48:42|3282.08
01:48:43|3282.08
01:48:44|3282.08
01:48:45|3282.08
01:48:46|3282.08
01:48:47|3282.08
01:48:48|3282.08
01:48:49|3282.08
01:48:50|3282.08
01:48:51|3282.08
01:48:52|3282.08
01:48:53|3282.08
01:48:54|3282.08
01:48:55|3282.08
01:48:56|3282.08
01:48:57|3282.08
01:48:58|3282.08
01:48:59|3282.95
01:49:00|3282.95
01:49:01|3282.48
01:49:02|3282.48
01:49:03|3282.48
01:49:04|3282.48
01:49:05|3282.48
01:49:06|3282.48
01:49:07|3282.48
01:49:08|3282.48
01:49:09|3282.48
01:49:10|3282.48
01:49:11|3282.48
01:49:12|3282.48
01:49:14|3282.48
01:49:15|3282.
01:49:16|3282.
01:49:17|3282.
01:49:18|3282.
01:49:20|3282.
01:49:20|3282.
01:49:22|3282.
01:49:24|3282.
01:49:24|3282.
01:49:26|3282.
01:49:27|3282.
01:49:28|3282.
01:49:29|3282.
01:49:30|3282.
01:49:31|3282.
01:49:32|3282.
01:49:33|3283.9
01:49:34|3283.9
01:49:35|3283.9
01:49:36|3283.9
01:49:37|3283.9
01:49:38|3283.9
01:49:39|3283.9
01:49:40|3283.9
01:49:41|3283.9
01:49:42|3283.9
01:49:43|3283.9
01:49:44|3283.9
01:49:46|3283.9
01:49:47|3283.9
01:49:48|3283.9
01:49:49|3283.9
01:49:49|3283.9
01:49:50|3283.9
01:49:51|3283.9
01:49:53|3283.9
01:49:53|3283.9
01:49:55|3283.9
01:49:57|3283.9
01:49:58|3283.9
01:49:58|3283.9
01:50:00|3283.9
01:50:00|3283.9
01:50:02|3283.9
01:50:03|3283.9
01:50:04|3283.9
01:50:04|3283.9
01:50:05|3283.9
01:50:07|3283.9
01:50:08|3283.9
01:50:09|3283.9
01:50:10|3283.9
01:50:11|3283.9
01:50:12|3282.01
01:50:13|3282.01
01:50:14|3282.01
01:50:15|3282.01
01:50:16|3282.01
01:50:17|3282.01
01:50:18|3282.01
01:50:19|3282.01
01:50:21|3282.01
01:50:22|3282.01
01:50:23|3282.01
01:50:24|3282.01
01:50:25|3282.01
01:50:26|3282.01
01:50:27|3282.01
01:50:28|3282.01
01:50:29|3282.01
01:50:30|3281.43
01:50:32|3281.43
01:50:33|3281.43
01:50:34|3281.43
01:50:35|3281.43
01:50:36|3281.43
01:50:37|3281.43
01:50:38|3281.43
01:50:39|3281.43
01:50:40|3281.43
01:50:41|3281.43
01:50:43|3281.43
01:50:43|3281.43
01:50:45|3281.43
01:50:45|3281.43
01:50:46|3281.43
01:50:48|3281.43
01:50:49|3281.43
01:50:49|3281.43
01:50:50|3281.43
01:50:51|3281.43
01:50:52|3281.43
01:50:53|3281.43
01:50:55|3281.43
01:50:55|3281.43
01:50:56|3280.
01:50:57|3278.93
01:50:59|3278.93
01:50:59|3278.93
01:51:00|3278.93
01:51:01|3278.93
01:51:03|3278.93
01:51:04|3278.93
01:51:05|3278.93
01:51:06|3278.93
01:51:07|3278.93
01:51:08|3278.93
01:51:09|3278.93
01:51:10|3273.55
01:51:11|3270.
01:51:12|3266.91
01:51:13|3266.91
01:51:14|3266.91
01:51:15|3266.91
01:51:16|3266.91
01:51:17|3267.94
01:51:18|3267.94
01:51:19|3267.94
01:51:20|3267.94
01:51:21|3267.94
01:51:23|3267.94
01:51:24|3267.94
01:51:25|3267.94
01:51:26|3267.94
01:51:27|3267.94
01:51:28|3262.75
01:51:29|3262.75
01:51:30|3261.63
01:51:31|3261.63
01:51:32|3261.63
01:51:33|3261.63
01:51:34|3261.63
01:51:35|3261.63
01:51:37|3261.63
01:51:38|3261.63
01:51:38|3261.63
01:51:40|3261.63
01:51:40|3261.63
01:51:41|3261.63
01:51:43|3261.63
01:51:44|3261.63
01:51:45|3266.54
01:51:46|3266.52
01:51:46|3266.52
01:51:48|3266.52
01:51:49|3266.52
01:51:50|3266.52
01:51:50|3266.52
01:51:52|3266.52
01:51:52|3266.52
01:51:54|3266.52
01:51:55|3266.52
01:51:56|3266.52
01:51:57|3266.52
01:51:58|3266.52
01:51:59|3266.52
01:52:00|3266.52
01:52:01|3266.52
01:52:02|3266.52
01:52:03|3266.52
01:52:04|3266.52
01:52:05|3266.
01:52:06|3266.
01:52:07|3266.
01:52:08|3266.
01:52:09|3266.
01:52:10|3272.09
01:52:11|3272.09
01:52:12|3269.41
01:52:13|3269.41
01:52:14|3269.41
01:52:15|3269.46
01:52:16|3269.46
01:52:17|3269.46
01:52:18|3269.46
01:52:19|3269.46
01:52:20|3269.46
01:52:21|3269.46
01:52:23|3269.46
01:52:24|3269.46
01:52:25|3269.46
01:52:26|3269.46
01:52:27|3269.46
01:52:29|3269.46
01:52:30|3269.46
01:52:31|3269.46
01:52:32|3269.46
01:52:33|3269.46
01:52:33|3269.46
01:52:34|3269.46
01:52:36|3275.08
01:52:37|3275.08
01:52:38|3275.08
01:52:39|3275.08
01:52:39|3275.08
01:52:40|3275.08
01:52:42|3281.72
01:52:43|3281.72
01:52:44|3281.23
01:52:45|3281.23
01:52:46|3283.9
01:52:47|3283.9
01:52:48|3283.9
01:52:49|3284.68
01:52:50|3284.68
01:52:51|3284.68
01:52:52|3284.68
01:52:53|3284.68
01:52:54|3284.68
01:52:55|3284.68
01:52:55|3284.68
01:52:57|3284.68
01:52:58|3284.68
01:52:59|3284.68
01:53:00|3284.68
01:53:01|3284.68
01:53:02|3284.68
01:53:03|3284.68
01:53:04|3284.69
01:53:06|3284.69
01:53:06|3285.16
01:53:08|3285.16
01:53:08|3285.16
01:53:09|3285.16
01:53:10|3285.16
01:53:11|3285.16
01:53:12|3285.16
01:53:13|3285.16
01:53:15|3285.16
01:53:15|3285.16
01:53:17|3285.16
01:53:17|3281.36
01:53:19|3281.36
01:53:19|3281.36
01:53:20|3281.36
01:53:21|3281.36
01:53:22|3281.36
01:53:24|3279.42
01:53:26|3279.42
01:53:27|3279.42
01:53:27|3277.52
01:53:28|3277.52
01:53:29|3277.52
01:53:31|3277.52
01:53:32|3277.52
01:53:33|3277.52
01:53:34|3277.52
01:53:34|3277.52
01:53:36|3277.52
01:53:37|3277.52
01:53:39|3278.33
01:53:39|3268.84
01:53:41|3268.84
01:53:42|3268.84
01:53:43|3268.84
01:53:44|3268.84
01:53:45|3268.84
01:53:46|3268.84
01:53:46|3268.84
01:53:48|3268.84
01:53:48|3268.84
01:53:49|3268.84
01:53:50|3268.84
01:53:52|3268.84
01:53:53|3268.84
01:53:54|3270.94
01:53:55|3270.94
01:53:56|3270.94
01:53:57|3270.94
01:53:58|3270.94
01:53:58|3270.94
01:53:59|3270.94
01:54:01|3270.94
01:54:02|3270.94
01:54:03|3270.94
01:54:03|3270.94
01:54:04|3270.94
01:54:05|3270.94
01:54:06|3270.94
01:54:07|3270.94
01:54:09|3270.94
01:54:09|3270.94
01:54:11|3270.94
01:54:11|3270.94
01:54:13|3270.94
01:54:14|3270.94
01:54:15|3270.94
01:54:16|3270.94
01:54:17|3270.94
01:54:17|3270.94
01:54:19|3270.94
01:54:19|3270.94
01:54:21|3270.94
01:54:22|3270.94
01:54:23|3270.94
01:54:24|3270.94
01:54:25|3270.94
01:54:26|3270.94
01:54:27|3270.94
01:54:28|3270.94
01:54:30|3270.94
01:54:31|3270.94
01:54:32|3270.94
01:54:33|3270.94
01:54:34|3270.94
01:54:35|3270.94
01:54:36|3270.94
01:54:37|3270.94
01:54:38|3279.28
01:54:39|3279.28
01:54:41|3279.28
01:54:42|3279.28
01:54:43|3279.28
01:54:44|3279.28
01:54:44|3279.28
01:54:46|3279.28
01:54:47|3279.28
01:54:47|3279.28
01:54:49|3279.28
01:54:49|3279.28
01:54:51|3279.28
01:54:52|3279.28
01:54:53|3279.28
01:54:54|3268.46
01:54:55|3268.46
01:54:56|3268.66
01:54:57|3268.53
01:54:58|3268.53
01:54:59|3268.53
01:55:00|3268.53
01:55:01|3268.53
01:55:02|3268.53
01:55:03|3268.53
01:55:04|3268.53
01:55:05|3268.53
01:55:06|3268.53
01:55:07|3268.53
01:55:08|3268.53
01:55:09|3268.53
01:55:10|3268.53
01:55:11|3268.53
01:55:12|3268.53
01:55:13|3268.53
01:55:14|3268.53
01:55:15|3268.53
01:55:16|3268.53
01:55:17|3268.53
01:55:18|3268.53
01:55:19|3268.53
01:55:20|3268.53
01:55:21|3268.53
01:55:23|3268.53
01:55:23|3268.53
01:55:24|3268.53
01:55:26|3268.53
01:55:27|3268.53
01:55:28|3268.53
01:55:29|3268.53
01:55:30|3268.53
01:55:31|3268.53
01:55:32|3268.53
01:55:33|3268.53
01:55:34|3268.53
01:55:35|3268.53
01:55:36|3268.53
01:55:37|3268.53
01:55:38|3268.53
01:55:39|3268.53
01:55:40|3268.53
01:55:41|3268.53
01:55:42|3268.53
01:55:44|3268.53
01:55:45|3268.53
01:55:46|3268.53
01:55:46|3268.53
01:55:47|3268.53
01:55:48|3268.53
01:55:49|3268.53
01:55:50|3268.53
01:55:52|3268.53
01:55:52|3268.53
01:55:54|3268.53
01:55:55|3268.53
01:55:56|3268.53
01:55:56|3268.53
01:55:57|3268.53
01:55:58|3268.53
01:56:00|3268.53
01:56:01|3268.53
01:56:02|3268.53
01:56:02|3268.53
01:56:04|3268.53
01:56:05|3266.
01:56:06|3266.
01:56:07|3266.
01:56:09|3266.
01:56:09|3266.
01:56:11|3266.
01:56:11|3266.
01:56:12|3266.
01:56:14|3266.
01:56:15|3266.01
01:56:16|3266.01
01:56:17|3266.01
01:56:18|3266.01
01:56:19|3266.01
01:56:20|3266.01
01:56:21|3266.01
01:56:22|3266.01
01:56:23|3266.01
01:56:24|3266.01
01:56:25|3266.01
01:56:27|3266.01
01:56:28|3266.01
01:56:29|3266.01
01:56:31|3252.23
01:56:31|3252.23
01:56:33|3252.23
01:56:34|3252.23
01:56:35|3252.23
01:56:36|3252.23
01:56:37|3252.23
01:56:38|3252.23
01:56:39|3252.23
01:56:40|3252.23
01:56:41|3252.23
01:56:43|3252.23
01:56:44|3252.23
01:56:44|3252.23
01:56:45|3252.23
01:56:47|3252.23
01:56:48|3252.23
01:56:49|3252.23
01:56:50|3255.36
01:56:51|3255.36
01:56:52|3255.36
01:56:53|3255.36
01:56:54|3255.36
01:56:55|3255.36
01:56:56|3255.36
01:56:57|3255.36
01:56:58|3255.36
01:57:00|3255.36
01:57:00|3255.36
01:57:01|3255.36
01:57:02|3259.91
01:57:04|3259.91
01:57:04|3259.91
01:57:05|3259.91
01:57:07|3259.91
01:57:07|3259.91
01:57:08|3259.91
01:57:10|3259.91
01:57:11|3259.91
01:57:12|3259.91
01:57:12|3259.91
01:57:14|3259.91
01:57:14|3259.91
01:57:16|3259.91
01:57:16|3259.91
01:57:18|3259.91
01:57:18|3259.91
01:57:19|3259.91
01:57:20|3259.91
01:57:22|3259.91
01:57:23|3259.91
01:57:25|3259.91
01:57:25|3259.91
01:57:26|3259.91
01:57:27|3259.91
01:57:29|3259.91
01:57:29|3259.91
01:57:31|3259.91
01:57:33|3259.91
01:57:33|3259.91
01:57:35|3259.91
01:57:36|3259.91
01:57:37|3259.91
01:57:38|3259.91
01:57:39|3259.91
01:57:39|3259.91
01:57:41|3257.63
01:57:41|3257.63
01:57:42|3257.63
01:57:44|3257.63
01:57:44|3257.63
01:57:46|3257.63
01:57:46|3257.63
01:57:48|3257.63
01:57:48|3257.63
01:57:49|3257.63
01:57:51|3257.63
01:57:51|3257.63
01:57:52|3257.63
01:57:54|3257.63
01:57:55|3257.63
01:57:56|3257.63
01:57:57|3257.63
01:57:58|3257.63
01:57:59|3257.63
01:58:00|3257.63
01:58:01|3257.63
01:58:02|3257.63
01:58:03|3257.63
01:58:04|3257.63
01:58:06|3257.63
01:58:06|3257.63
01:58:08|3257.63
01:58:09|3257.63
01:58:09|3257.63
01:58:10|3257.63
01:58:12|3257.63
01:58:12|3257.63
01:58:13|3257.63
01:58:14|3257.63
01:58:16|3257.63
01:58:16|3257.63
01:58:18|3257.63
01:58:18|3257.63
01:58:19|3257.63
01:58:21|3257.63
01:58:22|3257.63
01:58:23|3257.63
01:58:24|3257.63
01:58:25|3257.63
01:58:26|3257.63
01:58:26|3257.63
01:58:29|3257.63
01:58:30|3257.63
01:58:31|3257.63
01:58:32|3257.63
01:58:33|3257.63
01:58:34|3257.63
01:58:34|3257.63
01:58:36|3257.63
01:58:37|3257.63
01:58:38|3257.63
01:58:39|3257.63
01:58:40|3257.63
01:58:41|3257.63
01:58:42|3257.63
01:58:42|3257.63
01:58:44|3257.63
01:58:45|3257.63
01:58:46|3257.63
01:58:47|3257.63
01:58:48|3257.63
01:58:49|3257.63
01:58:50|3257.63
01:58:52|3257.63
01:58:53|3257.63
01:58:54|3257.63
01:58:54|3257.63
01:58:56|3257.63
01:58:57|3257.63
01:58:58|3257.63
01:58:59|3257.63
01:58:59|3257.63
01:59:01|3257.63
01:59:01|3257.63
01:59:03|3257.63
01:59:05|3257.63
01:59:05|3257.63
01:59:06|3257.63
01:59:08|3257.63
01:59:09|3257.63
01:59:10|3257.63
01:59:10|3257.63
01:59:12|3257.63
01:59:12|3257.63
01:59:14|3257.63
01:59:14|3257.63
01:59:15|3257.63
01:59:17|3257.63
01:59:18|3257.63
01:59:19|3257.63
01:59:20|3257.63
01:59:21|3260.66
01:59:22|3260.66
01:59:23|3260.66
01:59:24|3260.66
01:59:25|3260.66
01:59:26|3260.66
01:59:27|3260.66
01:59:28|3260.66
01:59:30|3260.66
01:59:30|3260.66
01:59:32|3260.66
01:59:33|3260.66
01:59:34|3260.66
01:59:35|3260.66
01:59:37|3260.66
01:59:38|3260.66
01:59:39|3260.66
01:59:39|3260.66
01:59:41|3260.66
01:59:42|3260.66
01:59:43|3270.72
01:59:44|3263.63
01:59:44|3270.58
01:59:45|3270.58
01:59:47|3267.02
01:59:47|3267.02
01:59:49|3267.02
01:59:50|3267.02
01:59:51|3267.02
01:59:52|3267.02
01:59:53|3267.02
01:59:54|3267.02
01:59:55|3267.02
01:59:56|3267.02
01:59:57|3267.02
01:59:58|3267.02
01:59:59|3267.02
02:00:00|3267.02
02:00:01|3267.02
02:00:02|3267.02
02:00:03|3267.02
02:00:04|3267.02
02:00:05|3267.02
02:00:06|3267.02
02:00:07|3267.02
02:00:08|3267.02
02:00:09|3267.02
02:00:11|3267.02
02:00:11|3267.02
02:00:12|3271.1
02:00:13|3271.1
02:00:14|3271.1
02:00:15|3271.1
02:00:17|3271.1
02:00:17|3272.
02:00:18|3272.
02:00:19|3272.
02:00:20|3272.
02:00:22|3272.
02:00:23|3270.37
02:00:24|3270.37
02:00:24|3270.37
02:00:26|3270.37
02:00:26|3270.37
02:00:28|3270.37
02:00:29|3270.37
02:00:30|3270.37
02:00:31|3270.37
02:00:32|3270.37
02:00:34|3270.37
02:00:35|3270.37
02:00:36|3270.37
02:00:37|3270.37
02:00:37|3270.37
02:00:39|3270.37
02:00:39|3270.37
02:00:41|3270.37
02:00:42|3274.31
02:00:43|3274.31
02:00:44|3274.31
02:00:45|3274.31
02:00:46|3274.31
02:00:47|3274.31
02:00:48|3272.49
02:00:50|3271.97
02:00:50|3271.34
02:00:51|3271.34
02:00:52|3271.34
02:00:53|3271.34
02:00:54|3271.34
02:00:55|3271.34
02:00:56|3271.34
02:00:57|3271.34
02:00:58|3271.34
02:00:59|3271.34
02:01:00|3271.34
02:01:01|3271.34
02:01:02|3271.34
02:01:04|3271.34
02:01:04|3271.34
02:01:06|3271.34
02:01:06|3271.34
02:01:07|3271.34
02:01:09|3271.34
02:01:09|3274.23
02:01:10|3274.23
02:01:11|3274.23
02:01:13|3274.23
02:01:13|3280.56
02:01:14|3280.56
02:01:16|3280.56
02:01:17|3280.56
02:01:17|3280.56
02:01:18|3280.56
02:01:19|3280.56
02:01:20|3280.56
02:01:21|3276.33
02:01:22|3276.33
02:01:24|3276.33
02:01:25|3276.33
02:01:25|3276.33
02:01:27|3276.09
02:01:27|3276.09
02:01:29|3276.09
02:01:30|3276.09
02:01:30|3276.09
02:01:33|3278.99
02:01:33|3278.99
02:01:35|3278.99
02:01:36|3278.99
02:01:38|3278.99
02:01:39|3278.99
02:01:40|3278.99
02:01:40|3278.99
02:01:42|3278.99
02:01:43|3278.99
02:01:44|3278.99
02:01:45|3274.07
02:01:45|3274.07
02:01:47|3274.07
02:01:48|3274.07
02:01:49|3274.07
02:01:51|3274.07
02:01:51|3274.07
02:01:52|3274.07
02:01:53|3274.07
02:01:54|3274.07
02:01:56|3274.07
02:01:56|3274.07
02:01:57|3274.07
02:01:59|3274.07
02:02:00|3274.07
02:02:00|3274.07
02:02:02|3274.07
02:02:03|3274.07
02:02:04|3274.07
02:02:05|3274.07
02:02:05|3274.07
02:02:07|3274.07
02:02:08|3273.25
02:02:09|3273.25
02:02:10|3273.25
02:02:11|3274.41
02:02:12|3274.41
02:02:13|3274.41
02:02:14|3274.41
02:02:16|3274.41
02:02:16|3277.21
02:02:17|3277.21
02:02:18|3277.21
02:02:20|3275.35
02:02:20|3275.35
02:02:21|3280.87
02:02:22|3280.71
02:02:23|3280.71
02:02:25|3280.71
02:02:26|3280.71
02:02:27|3280.71
02:02:28|3280.71
02:02:29|3280.71
02:02:30|3280.71
02:02:31|3280.71
02:02:32|3280.71
02:02:34|3280.71
02:02:34|3280.71
02:02:36|3280.71
02:02:37|3280.71
02:02:38|3280.71
02:02:39|3280.71
02:02:41|3280.71
02:02:42|3284.68
02:02:43|3284.68
02:02:45|3284.68
02:02:45|3284.69
02:02:47|3284.69
02:02:49|3284.69
02:02:50|3284.69
02:02:50|3284.69
02:02:51|3284.69
02:02:52|3280.15
02:02:53|3294.61
02:02:55|3294.61
02:02:56|3294.61
02:02:56|3294.61
02:02:57|3286.42
02:02:59|3286.42
02:03:00|3286.42
02:03:01|3286.42
02:03:02|3286.42
02:03:04|3280.16
02:03:05|3280.16
02:03:05|3285.03
02:03:06|3285.03
02:03:08|3285.03
02:03:08|3285.03
02:03:09|3285.03
02:03:10|3285.03
02:03:11|3285.03
02:03:13|3285.03
02:03:13|3285.03
02:03:15|3285.03
02:03:16|3285.03
02:03:17|3285.03
02:03:18|3285.03
02:03:19|3285.03
02:03:20|3280.62
02:03:21|3280.62
02:03:22|3280.62
02:03:24|3280.62
02:03:24|3280.62
02:03:25|3280.62
02:03:26|3280.62
02:03:27|3280.62
02:03:29|3280.62
02:03:29|3280.62
02:03:30|3280.14
02:03:31|3280.14
02:03:32|3280.14
02:03:34|3280.14
02:03:35|3280.14
02:03:36|3280.14
02:03:37|3280.14
02:03:38|3280.14
02:03:39|3280.14
02:03:40|3280.14
02:03:42|3280.14
02:03:42|3280.14
02:03:43|3280.14
02:03:45|3280.14
02:03:46|3280.14
02:03:46|3280.14
02:03:47|3280.14
02:03:49|3280.14
02:03:50|3280.14
02:03:51|3280.14
02:03:52|3280.14
02:03:53|3280.14
02:03:53|3280.14
02:03:54|3280.14
02:03:56|3280.14
02:03:58|3280.14
02:03:59|3280.14
02:04:00|3281.26
02:04:01|3281.26
02:04:02|3281.26
02:04:02|3281.26
02:04:03|3281.26
02:04:04|3281.26
02:04:06|3281.26
02:04:06|3281.26
02:04:07|3281.26
02:04:09|3281.26
02:04:09|3281.26
02:04:11|3281.26
02:04:12|3281.26
02:04:13|3281.26
02:04:14|3281.26
02:04:15|3281.26
02:04:15|3281.26
02:04:16|3281.26
02:04:18|3281.26
02:04:19|3281.26
02:04:19|3281.26
02:04:21|3281.26
02:04:22|3281.26
02:04:22|3281.26
02:04:24|3281.26
02:04:24|3281.26
02:04:26|3281.26
02:04:26|3281.26
02:04:28|3281.26
02:04:28|3281.26
02:04:29|3281.26
02:04:30|3281.26
02:04:31|3281.26
02:04:32|3281.26
02:04:35|3281.26
02:04:36|3281.26
02:04:38|3281.26
02:04:39|3281.26
02:04:40|3281.26
02:04:41|3281.26
02:04:42|3281.26
02:04:43|3281.26
02:04:44|3281.26
02:04:46|3281.26
02:04:46|3281.26
02:04:48|3281.26
02:04:49|3281.26
02:04:50|3281.26
02:04:50|3281.26
02:04:51|3281.26
02:04:52|3281.26
02:04:54|3281.26
02:04:55|3281.26
02:04:56|3281.26
02:04:57|3281.26
02:04:57|3281.26
02:04:59|3281.26
02:05:00|3281.26
02:05:01|3281.26
02:05:02|3281.26
02:05:02|3281.26
02:05:03|3281.26
02:05:05|3281.26
02:05:06|3281.26
02:05:07|3281.26
02:05:07|3281.26
02:05:09|3281.26
02:05:10|3281.26
02:05:11|3281.26
02:05:12|3281.26
02:05:13|3281.26
02:05:14|3281.26
02:05:15|3281.26
02:05:16|3281.26
02:05:17|3281.26
02:05:18|3281.26
02:05:19|3281.26
02:05:20|3281.26
02:05:21|3281.26
02:05:22|3281.26
02:05:23|3281.26
02:05:24|3281.26
02:05:25|3281.26
02:05:27|3281.26
02:05:28|3281.26
02:05:28|3281.26
02:05:30|3281.26
02:05:30|3281.26
02:05:31|3281.26
02:05:32|3281.26
02:05:34|3281.26
02:05:35|3281.26
02:05:37|3281.26
02:05:37|3281.26
02:05:38|3281.26
02:05:40|3281.26
02:05:41|3281.26
02:05:42|3284.87
02:05:44|3284.87
02:05:44|3284.87
02:05:45|3284.87
02:05:46|3284.87
02:05:48|3284.87
02:05:48|3284.87
02:05:49|3284.87
02:05:50|3284.87
02:05:52|3284.87
02:05:52|3284.87
02:05:54|3284.87
02:05:55|3284.87
02:05:56|3284.87
02:05:56|3284.87
02:05:57|3284.87
02:05:59|3284.87
02:06:00|3284.87
02:06:01|3284.87
02:06:02|3284.87
02:06:02|3284.87
02:06:03|3284.87
02:06:04|3284.87
02:06:06|3284.87
02:06:07|3284.87
02:06:08|3284.87
02:06:08|3284.87
02:06:10|3284.87
02:06:11|3284.87
02:06:12|3284.87
02:06:13|3284.87
02:06:14|3284.87
02:06:14|3284.87
02:06:16|3284.87
02:06:17|3284.87
02:06:18|3284.87
02:06:19|3284.87
02:06:20|3284.87
02:06:21|3284.87
02:06:21|3284.87
02:06:23|3284.87
02:06:24|3284.87
02:06:24|3284.87
02:06:26|3284.87
02:06:27|3284.87
02:06:28|3284.87
02:06:29|3284.87
02:06:30|3283.57
02:06:31|3283.57
02:06:32|3283.57
02:06:33|3283.57
02:06:34|3283.57
02:06:35|3283.57
02:06:37|3283.57
02:06:37|3283.57
02:06:39|3283.57
02:06:40|3283.57
02:06:41|3283.57
02:06:43|3283.57
02:06:43|3283.57
02:06:45|3283.57
02:06:45|3284.54
02:06:47|3284.54
02:06:48|3284.54
02:06:49|3284.54
02:06:51|3284.54
02:06:52|3284.54
02:06:53|3284.54
02:06:54|3284.54
02:06:54|3284.54
02:06:56|3284.54
02:06:56|3284.54
02:06:58|3284.54
02:06:58|3284.54
02:06:59|3284.54
02:07:00|3284.54
02:07:02|3284.54
02:07:02|3284.54
02:07:03|3284.54
02:07:04|3284.54
02:07:06|3284.54
02:07:07|3284.54
02:07:07|3284.54
02:07:08|3284.54
02:07:10|3284.54
02:07:10|3284.54
02:07:11|3284.54
02:07:12|3284.54
02:07:13|3284.54
02:07:15|3284.54
02:07:15|3284.54
02:07:16|3284.54
02:07:17|3284.54
02:07:18|3284.54
02:07:20|3284.54
02:07:21|3284.54
02:07:22|3284.54
02:07:24|3286.24
02:07:25|3284.54
02:07:25|3284.54
02:07:26|3284.54
02:07:28|3284.54
02:07:28|3284.54
02:07:29|3284.54
02:07:31|3284.54
02:07:31|3284.54
02:07:32|3284.54
02:07:34|3284.54
02:07:34|3284.54
02:07:35|3284.54
02:07:37|3284.54
02:07:39|3284.54
02:07:40|3284.54
02:07:40|3284.54
02:07:42|3284.54
02:07:43|3284.54
02:07:44|3284.54
02:07:45|3284.54
02:07:46|3284.54
02:07:46|3284.54
02:07:48|3284.54
02:07:48|3281.47
02:07:50|3281.47
02:07:51|3281.47
02:07:53|3281.47
02:07:54|3281.47
02:07:54|3281.47
02:07:56|3281.47
02:07:56|3281.47
02:07:58|3281.47
02:07:59|3281.47
02:08:00|3281.47
02:08:02|3281.47
02:08:03|3281.47
02:08:03|3281.47
02:08:06|3281.47
02:08:06|3284.36
02:08:08|3284.36
02:08:08|3284.36
02:08:09|3284.36
02:08:10|3284.36
02:08:11|3284.36
02:08:13|3284.36
02:08:13|3284.36
02:08:14|3284.36
02:08:16|3284.36
02:08:16|3284.36
02:08:17|3284.36
02:08:18|3284.36
02:08:19|3284.36
02:08:20|3284.36
02:08:21|3284.36
02:08:23|3284.36
02:08:23|3284.36
02:08:24|3284.36
02:08:25|3284.36
02:08:27|3284.36
02:08:27|3284.36
02:08:29|3284.36
02:08:29|3284.36
02:08:31|3284.36
02:08:31|3284.36
02:08:33|3284.36
02:08:34|3284.36
02:08:34|3284.36
02:08:36|3284.36
02:08:36|3284.36
02:08:38|3284.36
02:08:40|3284.36
02:08:40|3284.36
02:08:42|3284.36
02:08:43|3284.36
02:08:44|3284.36
02:08:45|3284.36
02:08:46|3284.36
02:08:48|3284.36
02:08:49|3284.36
02:08:49|3284.36
02:08:51|3284.36
02:08:52|3284.36
02:08:52|3284.36
02:08:53|3284.36
02:08:55|3284.36
02:08:57|3284.36
02:08:58|3284.36
02:08:58|3284.36
02:08:59|3284.36
02:09:01|3284.36
02:09:01|3284.36
02:09:02|3284.36
02:09:03|3284.36
02:09:04|3284.36
02:09:05|3284.36
02:09:07|3284.36
02:09:08|3284.36
02:09:09|3284.36
02:09:10|3284.36
02:09:12|3284.36
02:09:12|3284.36
02:09:13|3279.27
02:09:15|3279.27
02:09:16|3279.27
02:09:18|3279.27
02:09:18|3279.27
02:09:20|3285.59
02:09:21|3285.59
02:09:22|3285.59
02:09:23|3285.59
02:09:24|3285.59
02:09:25|3285.59
02:09:26|3285.59
02:09:27|3285.59
02:09:28|3285.59
02:09:29|3285.59
02:09:30|3285.59
02:09:31|3285.59
02:09:33|3285.59
02:09:34|3285.59
02:09:35|3285.59
02:09:36|3285.59
02:09:37|3285.59
02:09:38|3285.59
02:09:38|3285.59
02:09:40|3285.59
02:09:41|3285.59
02:09:42|3285.59
02:09:43|3285.59
02:09:44|3285.59
02:09:45|3285.59
02:09:46|3285.59
02:09:47|3285.59
02:09:48|3285.59
02:09:49|3285.59
02:09:49|3285.59
02:09:51|3285.59
02:09:52|3285.59
02:09:53|3285.59
02:09:54|3285.59
02:09:55|3285.59
02:09:56|3285.59
02:09:57|3285.59
02:09:58|3285.59
02:09:59|3285.59
02:10:00|3285.59
02:10:01|3285.59
02:10:02|3285.59
02:10:03|3285.59
02:10:05|3285.93
02:10:05|3285.93
02:10:07|3285.93
02:10:07|3285.93
02:10:08|3286.2
02:10:09|3286.2
02:10:11|3286.2
02:10:11|3286.2
02:10:13|3286.2
02:10:13|3286.2
02:10:14|3286.2
02:10:15|3286.2
02:10:16|3286.2
02:10:18|3286.2
02:10:20|3286.2
02:10:21|3286.2
02:10:22|3286.2
02:10:23|3286.2
02:10:24|3286.2
02:10:25|3286.2
02:10:26|3286.2
02:10:27|3286.2
02:10:28|3286.2
02:10:29|3286.2
02:10:31|3286.2
02:10:31|3286.2
02:10:33|3286.2
02:10:34|3286.2
02:10:35|3286.2
02:10:36|3286.2
02:10:37|3286.2
02:10:38|3286.2
02:10:39|3286.2
02:10:40|3286.2
02:10:42|3286.2
02:10:43|3286.2
02:10:43|3286.2
02:10:45|3286.2
02:10:45|3286.2
02:10:46|3286.2
02:10:47|3286.2
02:10:48|3286.2
02:10:50|3286.2
02:10:50|3286.2
02:10:52|3286.2
02:10:53|3286.2
02:10:54|3286.64
02:10:54|3286.64
02:10:56|3286.64
02:10:56|3286.64
02:10:58|3286.64
02:10:58|3286.64
02:10:59|3286.64
02:11:00|3286.64
02:11:01|3286.64
02:11:03|3286.64
02:11:04|3286.64
02:11:05|3286.64
02:11:06|3286.64
02:11:07|3286.64
02:11:08|3286.64
02:11:09|3286.64
02:11:10|3285.
02:11:11|3285.
02:11:12|3285.
02:11:13|3285.
02:11:14|3285.
02:11:15|3285.
02:11:16|3285.
02:11:17|3285.
02:11:19|3285.
02:11:21|3285.
02:11:21|3285.
02:11:23|3285.
02:11:24|3285.
02:11:26|3285.
02:11:27|3285.
02:11:28|3285.
02:11:29|3281.37
02:11:29|3281.37
02:11:31|3281.37
02:11:31|3281.37
02:11:33|3281.37
02:11:35|3281.37
02:11:35|3281.37
02:11:37|3281.37
02:11:37|3281.37
02:11:39|3281.37
02:11:40|3281.37
02:11:40|3281.37
02:11:42|3281.37
02:11:42|3281.37
02:11:44|3281.37
02:11:44|3281.37
02:11:45|3281.37
02:11:47|3281.37
02:11:48|3281.37
02:11:49|3281.37
02:11:50|3281.37
02:11:51|3281.37
02:11:52|3281.37
02:11:52|3281.37
02:11:53|3281.37
02:11:54|3281.37
02:11:56|3281.37
02:11:57|3281.37
02:11:58|3281.37
02:11:59|3281.37
02:12:00|3281.37
02:12:00|3281.37
02:12:02|3281.37
02:12:02|3281.37
02:12:04|3281.37
02:12:05|3281.37
02:12:06|3281.37
02:12:06|3281.37
02:12:08|3281.37
02:12:08|3281.37
02:12:10|3284.75
02:12:11|3284.75
02:12:12|3284.75
02:12:13|3284.75
02:12:13|3284.75
02:12:14|3284.75
02:12:16|3284.75
02:12:17|3284.75
02:12:18|3284.75
02:12:19|3284.75
02:12:21|3284.75
02:12:22|3286.64
02:12:24|3286.64
02:12:25|3286.64
02:12:26|3286.64
02:12:26|3286.64
02:12:27|3286.64
02:12:29|3286.64
02:12:29|3286.64
02:12:30|3286.64
02:12:32|3286.64
02:12:32|3286.64
02:12:34|3286.64
02:12:35|3286.64
02:12:36|3286.64
02:12:37|3286.64
02:12:37|3286.64
02:12:39|3286.64
02:12:40|3286.64
02:12:41|3286.64
02:12:42|3286.64
02:12:43|3286.64
02:12:44|3286.64
02:12:45|3286.64
02:12:47|3286.64
02:12:48|3286.64
02:12:49|3286.64
02:12:49|3286.64
02:12:51|3286.64
02:12:52|3286.64
02:12:52|3286.64
02:12:54|3286.64
02:12:55|3286.64
02:12:55|3286.64
02:12:56|3286.64
02:12:57|3286.64
02:12:58|3286.64
02:13:00|3286.64
02:13:00|3286.64
02:13:02|3286.64
02:13:02|3286.64
02:13:03|3286.64
02:13:05|3286.64
02:13:06|3289.98
02:13:06|3289.98
02:13:07|3289.98
02:13:09|3289.98
02:13:10|3289.98
02:13:11|3289.98
02:13:11|3289.98
02:13:12|3289.98
02:13:14|3289.98
02:13:14|3289.98
02:13:15|3289.98
02:13:16|3289.98
02:13:18|3289.98
02:13:18|3289.98
02:13:20|3289.98
02:13:21|3289.98
02:13:23|3289.98
02:13:24|3289.98
02:13:25|3289.98
02:13:26|3289.98
02:13:27|3289.98
02:13:27|3289.98
02:13:28|3289.98
02:13:31|3289.98
02:13:32|3289.98
02:13:33|3289.98
02:13:33|3289.98
02:13:34|3289.98
02:13:36|3289.98
02:13:37|3289.98
02:13:38|3289.98
02:13:39|3289.98
02:13:40|3289.98
02:13:41|3289.98
02:13:43|3289.98
02:13:44|3289.98
02:13:45|3289.98
02:13:45|3289.98
02:13:47|3298.67
02:13:48|3298.67
02:13:48|3298.67
02:13:49|3298.67
02:13:51|3298.67
02:13:52|3298.67
02:13:52|3298.67
02:13:54|3298.67
02:13:55|3298.67
02:13:55|3298.67
02:13:56|3298.67
02:13:58|3298.67
02:13:59|3298.67
02:14:00|3298.67
02:14:01|3298.67
02:14:02|3298.67
02:14:03|3298.67
02:14:04|3298.67
02:14:05|3298.67
02:14:06|3298.67
02:14:07|3298.67
02:14:08|3298.67
02:14:09|3298.67
02:14:10|3289.44
02:14:11|3289.44
02:14:12|3289.44
02:14:13|3289.44
02:14:14|3289.44
02:14:15|3289.44
02:14:16|3289.44
02:14:18|3289.44
02:14:18|3289.44
02:14:19|3289.44
02:14:21|3289.44
02:14:23|3289.44
02:14:23|3289.44
02:14:25|3289.44
02:14:25|3289.44
02:14:26|3289.44
02:14:27|3289.44
02:14:28|3289.44
02:14:30|3289.44
02:14:31|3289.44
02:14:32|3289.44
02:14:33|3289.44
02:14:34|3289.44
02:14:35|3289.44
02:14:37|3289.44
02:14:38|3289.44
02:14:38|3289.44
02:14:40|3289.44
02:14:41|3289.44
02:14:41|3289.44
02:14:42|3289.44
02:14:44|3289.44
02:14:44|3289.44
02:14:46|3289.44
02:14:47|3289.44
02:14:48|3289.44
02:14:50|3289.44
02:14:50|3289.44
02:14:51|3289.44
02:14:52|3289.44
02:14:53|3289.44
02:14:54|3289.44
02:14:56|3289.44
02:14:56|3289.44
02:14:58|3289.44
02:14:59|3289.44
02:15:00|3289.44
02:15:01|3289.44
02:15:02|3289.44
02:15:03|3289.44
02:15:05|3289.44
02:15:06|3289.44
02:15:07|3289.44
02:15:08|3289.44
02:15:09|3289.44
02:15:11|3289.44
02:15:11|3289.44
02:15:13|3289.44
02:15:14|3289.44
02:15:16|3289.44
02:15:17|3292.83
02:15:17|3292.83
02:15:18|3292.83
02:15:19|3292.83
02:15:21|3292.83
02:15:21|3292.83
02:15:23|3292.83
02:15:25|3292.83
02:15:26|3292.83
02:15:26|3292.83
02:15:28|3292.83
02:15:29|3292.83
02:15:30|3292.83
02:15:31|3292.83
02:15:32|3292.83
02:15:32|3292.83
02:15:34|3292.83
02:15:35|3292.83
02:15:35|3292.83
02:15:36|3292.83
02:15:37|3292.83
02:15:39|3292.83
02:15:39|3292.83
02:15:41|3292.83
02:15:41|3292.83
02:15:43|3292.83
02:15:44|3292.83
02:15:45|3292.83
02:15:45|3292.83
02:15:47|3292.83
02:15:48|3292.83
02:15:49|3292.83
02:15:50|3292.83
02:15:51|3292.83
02:15:51|3292.83
02:15:53|3292.83
02:15:53|3292.83
02:15:55|3292.83
02:15:56|3292.83
02:15:57|3292.83
02:15:58|3292.83
02:15:59|3292.83
02:16:00|3292.83
02:16:01|3292.83
02:16:02|3292.83
02:16:03|3292.83
02:16:04|3292.83
02:16:06|3292.83
02:16:07|3292.83
02:16:08|3292.83
02:16:09|3292.83
02:16:09|3292.83
02:16:11|3292.83
02:16:11|3292.83
02:16:13|3292.83
02:16:14|3292.83
02:16:15|3292.83
02:16:16|3292.83
02:16:18|3292.83
02:16:18|3292.83
02:16:20|3292.83
02:16:21|3292.83
02:16:22|3292.83
02:16:23|3292.83
02:16:24|3288.82
02:16:25|3288.82
02:16:26|3288.82
02:16:27|3288.82
02:16:28|3288.82
02:16:29|3292.63
02:16:30|3292.63
02:16:31|3292.63
02:16:33|3293.69
02:16:34|3293.69
02:16:35|3293.69
02:16:36|3293.69
02:16:37|3293.69
02:16:38|3293.69
02:16:39|3293.69
02:16:40|3293.69
02:16:40|3293.69
02:16:42|3293.69
02:16:43|3293.69
02:16:44|3293.69
02:16:45|3293.69
02:16:46|3293.69
02:16:47|3293.69
02:16:48|3293.69
02:16:49|3293.69
02:16:50|3293.69
02:16:51|3293.69
02:16:52|3293.69
02:16:53|3293.69
02:16:54|3293.69
02:16:54|3293.69
02:16:56|3293.69
02:16:57|3293.69
02:16:59|3293.69
02:16:59|3286.98
02:17:00|3286.98
02:17:02|3286.98
02:17:03|3286.98
02:17:04|3286.98
02:17:04|3286.98
02:17:06|3286.98
02:17:07|3286.98
02:17:07|3286.98
02:17:09|3286.98
02:17:09|3286.98
02:17:11|3286.98
02:17:12|3286.98
02:17:13|3286.98
02:17:14|3286.98
02:17:14|3286.98
02:17:16|3286.98
02:17:17|3286.98
02:17:17|3286.98
02:17:19|3286.98
02:17:21|3286.98
02:17:22|3286.98
02:17:23|3286.98
02:17:24|3286.98
02:17:25|3286.98
02:17:26|3286.98
02:17:27|3286.98
02:17:28|3286.98
02:17:29|3286.98
02:17:30|3286.98
02:17:31|3286.98
02:17:32|3286.98
02:17:32|3286.98
02:17:34|3286.98
02:17:36|3286.98
02:17:37|3286.98
02:17:37|3286.98
02:17:38|3286.98
02:17:39|3286.98
02:17:41|3286.98
02:17:41|3286.98
02:17:42|3286.98
02:17:43|3286.98
02:17:44|3286.98
02:17:46|3286.98
02:17:47|3286.98
02:17:47|3286.98
02:17:48|3286.98
02:17:49|3286.98
02:17:51|3286.98
02:17:51|3286.98
02:17:52|3286.98
02:17:53|3286.98
02:17:56|3286.98
02:17:56|3286.98
02:17:57|3286.98
02:17:58|3286.98
02:18:00|3286.98
02:18:00|3286.98
02:18:01|3286.98
02:18:03|3286.98
02:18:04|3286.98
02:18:05|3286.98
02:18:07|3286.98
02:18:08|3286.98
02:18:09|3286.98
02:18:10|3286.98
02:18:11|3286.98
02:18:12|3286.98
02:18:13|3286.98
02:18:14|3286.98
02:18:15|3286.98
02:18:16|3286.98
02:18:18|3286.98
02:18:19|3286.98
02:18:20|3286.98
02:18:21|3286.98
02:18:21|3286.98
02:18:23|3286.98
02:18:24|3286.98
02:18:24|3286.98
02:18:26|3286.98
02:18:27|3286.98
02:18:28|3286.98
02:18:30|3286.98
02:18:30|3286.98
02:18:32|3286.98
02:18:33|3286.98
02:18:33|3286.98
02:18:34|3286.98
02:18:36|3286.98
02:18:37|3286.98
02:18:37|3286.98
02:18:39|3282.16
02:18:40|3282.16
02:18:41|3282.16
02:18:42|3282.16
02:18:44|3282.16
02:18:44|3282.16
02:18:46|3282.16
02:18:47|3282.16
02:18:47|3282.16
02:18:48|3282.16
02:18:50|3282.16
02:18:50|3282.16
02:18:51|3282.16
02:18:52|3282.16
02:18:54|3282.16
02:18:55|3282.16
02:18:56|3282.16
02:18:56|3282.16
02:18:57|3282.16
02:18:58|3282.16
02:19:00|3282.16
02:19:00|3282.16
02:19:01|3282.16
02:19:03|3282.16
02:19:04|3282.16
02:19:04|3282.16
02:19:06|3282.16
02:19:07|3282.16
02:19:08|3282.16
02:19:09|3282.16
02:19:11|3282.16
02:19:11|3282.16
02:19:12|3282.16
02:19:13|3282.16
02:19:15|3282.16
02:19:15|3282.16
02:19:17|3282.16
02:19:18|3282.16
02:19:19|3282.16
02:19:20|3282.16
02:19:20|3282.16
02:19:22|3282.16
02:19:23|3282.16
02:19:25|3282.16
02:19:26|3282.16
02:19:26|3282.16
02:19:27|3282.16
02:19:29|3282.16
02:19:30|3282.16
02:19:31|3282.16
02:19:33|3282.16
02:19:33|3282.16
02:19:35|3282.16
02:19:35|3282.16
02:19:37|3282.16
02:19:38|3282.16
02:19:38|3282.16
02:19:39|3282.16
02:19:41|3282.16
02:19:41|3282.16
02:19:43|3282.16
02:19:43|3282.16
02:19:45|3282.16
02:19:46|3282.16
02:19:47|3282.16
02:19:48|3282.16
02:19:49|3282.16
02:19:50|3282.16
02:19:51|3282.16
02:19:52|3282.16
02:19:53|3282.16
02:19:53|3282.16
02:19:55|3282.16
02:19:56|3282.16
02:19:57|3282.16
02:19:57|3282.16
02:19:58|3287.01
02:20:00|3287.01
02:20:01|3287.01
02:20:02|3287.01
02:20:03|3287.01
02:20:04|3287.01
02:20:05|3287.01
02:20:06|3287.01
02:20:07|3287.01
02:20:08|3287.01
02:20:10|3287.01
02:20:10|3287.01
02:20:11|3287.01
02:20:12|3287.01
02:20:14|3287.01
02:20:15|3287.01
02:20:15|3287.01
02:20:17|3287.01
02:20:17|3287.01
02:20:18|3287.01
02:20:19|3287.01
02:20:21|3287.01
02:20:22|3293.12
02:20:23|3293.12
02:20:25|3293.12
02:20:26|3293.12
02:20:27|3293.12
02:20:28|3293.12
02:20:29|3293.12
02:20:30|3293.12
02:20:31|3293.12
02:20:33|3296.26
02:20:34|3296.26
02:20:34|3296.26
02:20:36|3296.26
02:20:36|3296.26
02:20:38|3296.26
02:20:39|3296.26
02:20:40|3296.26
02:20:41|3296.26
02:20:42|3296.26
02:20:43|3296.26
02:20:44|3296.26
02:20:45|3296.26
02:20:46|3296.26
02:20:47|3296.26
02:20:48|3296.26
02:20:49|3296.26
02:20:50|3296.26
02:20:51|3296.26
02:20:52|3296.26
02:20:53|3296.26
02:20:55|3296.26
02:20:55|3296.26
02:20:56|3296.26
02:20:57|3296.26
02:20:58|3296.26
02:20:59|3296.26
02:21:00|3296.26
02:21:01|3296.26
02:21:02|3296.26
02:21:03|3296.26
02:21:05|3296.26
02:21:05|3296.26
02:21:06|3296.26
02:21:07|3296.26
02:21:09|3296.26
02:21:10|3296.26
02:21:10|3296.26
02:21:12|3296.26
02:21:12|3296.26
02:21:14|3296.26
02:21:14|3296.26
02:21:16|3296.26
02:21:17|3296.26
02:21:17|3296.26
02:21:18|3296.26
02:21:19|3296.26
02:21:20|3296.26
02:21:22|3296.26
02:21:22|3296.26
02:21:24|3294.21
02:21:25|3294.21
02:21:27|3294.21
02:21:28|3294.21
02:21:29|3294.21
02:21:30|3294.21
02:21:31|3294.21
02:21:32|3294.21
02:21:33|3294.21
02:21:34|3294.21
02:21:35|3294.21
02:21:36|3294.21
02:21:36|3294.21
02:21:38|3294.21
02:21:38|3294.21
02:21:40|3293.25
02:21:41|3293.25
02:21:41|3293.25
02:21:43|3293.25
02:21:44|3293.25
02:21:45|3293.25
02:21:46|3293.25
02:21:47|3293.25
02:21:49|3293.25
02:21:49|3293.25
02:21:51|3293.25
02:21:51|3293.25
02:21:52|3293.25
02:21:54|3293.25
02:21:54|3293.25
02:21:55|3293.25
02:21:56|3293.25
02:21:57|3293.25
02:21:58|3293.25
02:22:00|3293.25
02:22:00|3293.25
02:22:01|3293.25
02:22:03|3293.25
02:22:03|3296.01
02:22:04|3296.01
02:22:06|3296.01
02:22:06|3296.01
02:22:07|3296.01
02:22:09|3296.01
02:22:09|3296.01
02:22:11|3296.01
02:22:12|3296.01
02:22:12|3296.01
02:22:14|3296.01
02:22:14|3296.01
02:22:15|3296.01
02:22:17|3296.01
02:22:18|3296.01
02:22:18|3296.01
02:22:20|3296.01
02:22:21|3296.01
02:22:22|3296.01
02:22:23|3296.01
02:22:24|3296.01
02:22:26|3296.01
02:22:27|3296.01
02:22:28|3293.42
02:22:29|3293.42
02:22:30|3293.42
02:22:31|3293.42
02:22:31|3293.42
02:22:33|3293.42
02:22:35|3293.42
02:22:35|3293.42
02:22:36|3293.42
02:22:37|3296.01
02:22:39|3296.01
02:22:39|3296.01
02:22:40|3296.01
02:22:41|3296.01
02:22:42|3296.01
02:22:44|3296.01
02:22:44|3296.01
02:22:46|3296.01
02:22:47|3296.01
02:22:48|3296.01
02:22:49|3296.01
02:22:50|3296.01
02:22:51|3296.01
02:22:51|3296.01
02:22:52|3296.01
02:22:53|3296.01
02:22:55|3296.01
02:22:56|3296.01
02:22:57|3296.01
02:22:58|3296.01
02:22:59|3296.01
02:23:00|3296.01
02:23:01|3296.01
02:23:01|3296.01
02:23:03|3296.01
02:23:04|3296.01
02:23:05|3296.01
02:23:05|3296.01
02:23:07|3296.01
02:23:08|3296.01
02:23:09|3296.01
02:23:10|3296.01
02:23:11|3296.01
02:23:12|3296.01
02:23:12|3296.01
02:23:13|3296.01
02:23:15|3296.01
02:23:16|3296.01
02:23:17|3296.01
02:23:17|3296.01
02:23:18|3296.01
02:23:19|3296.01
02:23:21|3296.01
02:23:22|3296.01
02:23:23|3296.01
02:23:24|3296.01
02:23:26|3296.01
02:23:26|3296.01
02:23:28|3296.01
02:23:29|3296.01
02:23:30|3296.01
02:23:31|3296.01
02:23:32|3296.01
02:23:33|3296.01
02:23:34|3296.01
02:23:35|3296.01
02:23:36|3296.01
02:23:37|3296.01
02:23:38|3296.01
02:23:39|3296.01
02:23:40|3296.01
02:23:41|3296.01
02:23:43|3296.01
02:23:44|3296.01
02:23:45|3296.01
02:23:46|3299.69
02:23:47|3299.69
02:23:48|3299.69
02:23:49|3299.69
02:23:49|3299.69
02:23:51|3299.69
02:23:52|3299.69
02:23:53|3299.69
02:23:53|3299.69
02:23:55|3299.69
02:23:55|3299.69
02:23:57|3299.69
02:23:58|3299.69
02:23:59|3299.69
02:24:00|3299.69
02:24:00|3299.69
02:24:02|3299.69
02:24:02|3299.69
02:24:04|3299.69
02:24:05|3299.69
02:24:06|3299.69
02:24:06|3299.69
02:24:08|3299.69
02:24:09|3299.69
02:24:09|3299.69
02:24:11|3299.69
02:24:12|3299.69
02:24:13|3299.69
02:24:14|3299.69
02:24:15|3299.69
02:24:16|3299.69
02:24:17|3299.69
02:24:18|3299.69
02:24:19|3299.69
02:24:20|3299.69
02:24:21|3299.69
02:24:22|3299.69
02:24:23|3299.69
02:24:24|3299.69
02:24:26|3299.69
02:24:27|3299.69
02:24:28|3299.69
02:24:30|3300.
02:24:30|3300.
02:24:31|3300.
02:24:33|3300.
02:24:34|3300.
02:24:34|3300.
02:24:36|3300.
02:24:37|3300.
02:24:38|3300.
02:24:39|3300.
02:24:40|3300.
02:24:41|3300.
02:24:42|3300.
02:24:43|3300.
02:24:44|3301.95
02:24:45|3301.95
02:24:46|3301.95
02:24:47|3301.95
02:24:48|3301.95
02:24:49|3301.95
02:24:50|3301.95
02:24:51|3301.95
02:24:52|3301.95
02:24:53|3301.95
02:24:54|3301.95
02:24:55|3301.95
02:24:56|3301.95
02:24:58|3301.95
02:24:59|3301.95
02:25:00|3301.95
02:25:01|3301.95
02:25:01|3301.95
02:25:02|3301.95
02:25:03|3301.95
02:25:05|3301.95
02:25:06|3301.95
02:25:07|3301.95
02:25:07|3301.95
02:25:08|3301.95
02:25:10|3301.95
02:25:11|3301.05
02:25:11|3301.05
02:25:12|3301.05
02:25:13|3301.05
02:25:14|3301.05
02:25:15|3301.05
02:25:16|3301.05
02:25:17|3301.05
02:25:18|3301.05
02:25:19|3301.05
02:25:21|3301.05
02:25:21|3301.05
02:25:23|3301.05
02:25:24|3301.05
02:25:25|3301.05
02:25:26|3301.05
02:25:27|3301.05
02:25:29|3301.05
02:25:30|3301.05
02:25:31|3301.05
02:25:32|3301.05
02:25:33|3301.05
02:25:34|3301.05
02:25:35|3301.05
02:25:36|3301.05
02:25:37|3301.05
02:25:38|3301.05
02:25:39|3301.05
02:25:40|3301.05
02:25:40|3301.05
02:25:42|3301.05
02:25:43|3301.05
02:25:44|3301.05
02:25:45|3301.05
02:25:46|3301.88
02:25:47|3301.88
02:25:48|3301.88
02:25:49|3301.88
02:25:50|3301.88
02:25:51|3301.88
02:25:52|3301.88
02:25:53|3301.88
02:25:54|3301.88
02:25:55|3301.88
02:25:56|3301.88
02:25:57|3301.88
02:25:58|3301.88
02:25:59|3301.88
02:26:00|3301.88
02:26:01|3301.88
02:26:02|3301.88
02:26:03|3301.88
02:26:05|3301.88
02:26:05|3301.88
02:26:07|3301.88
02:26:07|3301.88
02:26:09|3301.88
02:26:09|3301.88
02:26:11|3301.88
02:26:11|3301.88
02:26:13|3301.88
02:26:13|3301.88
02:26:14|3301.88
02:26:15|3301.88
02:26:16|3301.88
02:26:18|3301.88
02:26:18|3301.88
02:26:20|3301.88
02:26:20|3301.88
02:26:22|3301.88
02:26:22|3301.88
02:26:23|3301.88
02:26:25|3301.88
02:26:26|3301.88
02:26:28|3301.88
02:26:29|3301.88
02:26:31|3301.88
02:26:32|3301.88
02:26:32|3301.88
02:26:34|3301.88
02:26:35|3301.88
02:26:36|3301.88
02:26:38|3301.88
02:26:38|3301.88
02:26:40|3301.88
02:26:41|3301.88
02:26:41|3301.88
02:26:43|3301.88
02:26:43|3301.88
02:26:44|3301.88
02:26:45|3301.88
02:26:46|3301.88
02:26:48|3301.88
02:26:48|3301.88
02:26:50|3301.88
02:26:51|3301.88
02:26:52|3301.88
02:26:53|3301.88
02:26:55|3301.88
02:26:55|3301.88
02:26:56|3301.88
02:26:58|3301.88
02:26:58|3301.88
02:26:59|3301.88
02:27:00|3301.88
02:27:01|3301.88
02:27:02|3301.88
02:27:04|3301.88
02:27:04|3301.88
02:27:06|3301.88
02:27:07|3301.88
02:27:07|3301.88
02:27:09|3301.88
02:27:10|3301.88
02:27:11|3301.88
02:27:12|3301.88
02:27:13|3301.88
02:27:14|3313.08
02:27:15|3313.08
02:27:16|3313.08
02:27:17|3305.24
02:27:18|3305.24
02:27:20|3305.24
02:27:21|3305.24
02:27:21|3305.24
02:27:22|3305.24
02:27:24|3305.24
02:27:25|3305.24
02:27:26|3305.24
02:27:26|3305.24
02:27:28|3305.24
02:27:30|3305.24
02:27:31|3305.24
02:27:32|3305.24
02:27:33|3305.24
02:27:34|3305.24
02:27:35|3305.24
02:27:37|3305.24
02:27:38|3305.24
02:27:39|3305.24
02:27:39|3305.24
02:27:40|3305.24
02:27:42|3305.24
02:27:43|3305.24
02:27:44|3305.24
02:27:46|3305.24
02:27:47|3305.24
02:27:47|3305.24
02:27:48|3305.24
02:27:49|3305.24
02:27:50|3305.24
02:27:52|3305.24
02:27:52|3305.24
02:27:53|3305.24
02:27:54|3305.24
02:27:55|3305.24
02:27:57|3305.24
02:27:57|3305.24
02:27:59|3305.24
02:27:59|3305.24
02:28:01|3305.24
02:28:01|3305.24
02:28:02|3305.24
02:28:03|3305.24
02:28:04|3305.24
02:28:06|3305.24
02:28:07|3305.24
02:28:07|3305.24
02:28:08|3305.24
02:28:10|3305.24
02:28:10|3305.24
02:28:11|3305.24
02:28:12|3305.24
02:28:13|3305.24
02:28:15|3305.24
02:28:16|3305.24
02:28:17|3305.24
02:28:19|3305.24
02:28:20|3305.24
02:28:21|3305.24
02:28:22|3305.24
02:28:22|3305.24
02:28:24|3305.24
02:28:24|3305.24
02:28:26|3305.24
02:28:27|3305.24
02:28:27|3305.24
02:28:29|3305.24
02:28:31|3302.95
02:28:32|3302.95
02:28:33|3302.95
02:28:34|3302.95
02:28:35|3302.95
02:28:35|3302.95
02:28:37|3302.95
02:28:38|3302.95
02:28:39|3302.95
02:28:40|3302.95
02:28:41|3302.95
02:28:42|3302.95
02:28:43|3302.95
02:28:44|3302.95
02:28:46|3302.95
02:28:47|3302.95
02:28:48|3303.52
02:28:48|3303.52
02:28:50|3303.52
02:28:51|3303.52
02:28:51|3303.52
02:28:53|3303.52
02:28:54|3303.52
02:28:55|3303.52
02:28:56|3303.52
02:28:57|3303.52
02:28:58|3303.52
02:28:59|3305.2
02:29:01|3305.2
02:29:02|3305.2
02:29:03|3305.2
02:29:04|3305.2
02:29:04|3305.2
02:29:06|3305.2
02:29:06|3305.2
02:29:07|3305.2
02:29:09|3305.2
02:29:09|3305.2
02:29:10|3305.2
02:29:12|3305.2
02:29:13|3305.2
02:29:13|3305.2
02:29:14|3305.2
02:29:16|3305.2
02:29:16|3305.2
02:29:18|3305.2
02:29:18|3305.2
02:29:19|3305.2
02:29:20|3305.2
02:29:22|3305.2
02:29:22|3305.2
02:29:24|3305.2
02:29:24|3305.2
02:29:26|3305.2
02:29:26|3305.2
02:29:27|3305.2
02:29:29|3305.2
02:29:31|3305.2
02:29:32|3305.2
02:29:33|3305.2
02:29:34|3305.2
02:29:34|3305.2
02:29:36|3305.2
02:29:36|3305.2
02:29:37|3305.2
02:29:39|3305.2
02:29:40|3305.2
02:29:40|3305.2
02:29:41|3305.2
02:29:43|3305.2
02:29:43|3305.2
02:29:45|3305.2
02:29:46|3305.2
02:29:47|3305.2
02:29:48|3305.2
02:29:49|3305.2
02:29:50|3308.06
02:29:51|3308.06
02:29:52|3308.06
02:29:53|3308.06
02:29:54|3308.06
02:29:55|3308.06
02:29:57|3308.06
02:29:58|3308.06
02:29:59|3308.06
02:30:01|3308.06
02:30:02|3308.06
02:30:02|3309.11
02:30:03|3309.11
02:30:05|3309.11
02:30:06|3309.11
02:30:06|3309.11
02:30:07|3309.11
02:30:09|3309.11
02:30:10|3309.11
02:30:11|3309.11
02:30:11|3309.11
02:30:13|3309.11
02:30:13|3309.11
02:30:14|3309.11
02:30:16|3309.11
02:30:16|3309.11
02:30:18|3309.11
02:30:19|3309.32
02:30:20|3309.32
02:30:21|3309.32
02:30:22|3309.32
02:30:22|3309.32
02:30:24|3309.32
02:30:25|3309.32
02:30:26|3309.32
02:30:27|3309.32
02:30:28|3309.32
02:30:28|3309.32
02:30:30|3309.32
02:30:30|3309.32
02:30:32|3310.61
02:30:34|3310.61
02:30:35|3310.61
02:30:35|3310.61
02:30:37|3310.61
02:30:38|3310.61
02:30:40|3313.74
02:30:41|3311.27
02:30:41|3311.27
02:30:43|3311.27
02:30:44|3311.27
02:30:45|3310.12
02:30:46|3310.12
02:30:47|3310.12
02:30:48|3310.12
02:30:49|3310.12
02:30:50|3310.12
02:30:51|3310.12
02:30:52|3310.12
02:30:53|3310.12
02:30:54|3316.53
02:30:55|3316.53
02:30:56|3316.53
02:30:57|3316.53
02:30:58|3316.53
02:30:59|3316.53
02:31:00|3316.53
02:31:01|3316.53
02:31:02|3316.53
02:31:03|3316.53
02:31:04|3308.38
02:31:05|3308.38
02:31:06|3308.38
02:31:08|3308.76
02:31:09|3308.76
02:31:09|3308.76
02:31:10|3308.76
02:31:11|3308.76
02:31:12|3308.76
02:31:13|3308.76
02:31:14|3308.76
02:31:16|3308.76
02:31:16|3308.76
02:31:18|3308.76
02:31:19|3308.76
02:31:19|3308.76
02:31:20|3308.76
02:31:21|3308.76
02:31:23|3308.76
02:31:23|3308.76
02:31:24|3308.76
02:31:26|3308.76
02:31:26|3308.76
02:31:27|3308.76
02:31:28|3308.76
02:31:29|3308.76
02:31:30|3308.76
02:31:31|3308.76
02:31:33|3308.76
02:31:33|3308.76
02:31:35|3308.76
02:31:35|3308.76
02:31:37|3308.76
02:31:38|3308.76
02:31:39|3308.76
02:31:39|3308.76
02:31:41|3308.76
02:31:41|3308.76
02:31:42|3308.76
02:31:44|3308.76
02:31:45|3308.76
02:31:46|3308.76
02:31:47|3308.76
02:31:48|3308.76
02:31:49|3308.76
02:31:50|3308.76
02:31:51|3308.76
02:31:52|3308.76
02:31:53|3308.76
02:31:54|3308.76
02:31:55|3308.76
02:31:56|3308.76
02:31:57|3308.76
02:31:58|3308.76
02:31:59|3308.76
02:32:00|3308.76
02:32:01|3308.76
02:32:02|3308.76
02:32:03|3308.76
02:32:04|3308.76
02:32:05|3308.76
02:32:06|3308.76
02:32:07|3308.76
02:32:08|3308.76
02:32:09|3308.76
02:32:10|3308.76
02:32:11|3308.76
02:32:12|3308.76
02:32:13|3308.76
02:32:14|3308.76
02:32:16|3308.76
02:32:16|3308.76
02:32:18|3308.76
02:32:18|3308.76
02:32:19|3308.76
02:32:20|3308.76
02:32:21|3308.76
02:32:22|3308.76
02:32:23|3308.76
02:32:24|3308.76
02:32:25|3308.76
02:32:27|3308.76
02:32:27|3308.76
02:32:28|3308.76
02:32:30|3308.76
02:32:30|3308.76
02:32:31|3308.76
02:32:32|3308.76
02:32:34|3308.76
02:32:34|3308.76
02:32:37|3308.76
02:32:38|3308.76
02:32:39|3308.76
02:32:39|3308.76
02:32:41|3308.76
02:32:42|3308.76
02:32:42|3308.76
02:32:44|3308.76
02:32:45|3308.76
02:32:46|3308.76
02:32:47|3308.76
02:32:49|3308.76
02:32:50|3308.76
02:32:50|3308.76
02:32:51|3308.76
02:32:53|3308.76
02:32:54|3308.76
02:32:55|3308.76
02:32:56|3308.76
02:32:57|3308.76
02:32:58|3308.76
02:32:59|3308.76
02:32:59|3308.76
02:33:01|3308.76
02:33:02|3308.76
02:33:03|3308.76
02:33:03|3308.76
02:33:05|3308.76
02:33:06|3308.76
02:33:07|3308.76
02:33:07|3308.76
02:33:09|3308.76
02:33:09|3308.76
02:33:10|3308.76
02:33:12|3308.76
02:33:13|3308.76
02:33:14|3308.76
02:33:15|3308.76
02:33:15|3308.76
02:33:17|3308.76
02:33:18|3308.76
02:33:19|3308.76
02:33:20|3308.76
02:33:21|3308.76
02:33:22|3308.76
02:33:23|3308.76
02:33:24|3308.76
02:33:25|3308.76
02:33:26|3308.76
02:33:27|3308.76
02:33:29|3308.76
02:33:29|3308.76
02:33:30|3308.76
02:33:31|3308.76
02:33:32|3308.76
02:33:34|3308.76
02:33:35|3308.76
02:33:36|3308.76
02:33:37|3308.76
02:33:39|3308.76
02:33:40|3308.76
02:33:42|3308.76
02:33:43|3308.76
02:33:44|3308.76
02:33:45|3308.76
02:33:46|3308.76
02:33:46|3308.76
02:33:48|3308.76
02:33:49|3308.76
02:33:50|3308.76
02:33:51|3308.76
02:33:52|3308.76
02:33:53|3308.76
02:33:53|3308.76
02:33:54|3308.76
02:33:56|3308.76
02:33:56|3308.76
02:33:57|3308.76
02:33:59|3308.76
02:33:59|3308.76
02:34:00|3308.76
02:34:02|3308.76
02:34:03|3308.76
02:34:03|3308.76
02:34:04|3308.76
02:34:06|3308.76
02:34:07|3308.76
02:34:08|3308.76
02:34:09|3308.76
02:34:10|3308.76
02:34:11|3308.76
02:34:12|3308.76
02:34:13|3308.76
02:34:14|3308.76
02:34:15|3308.76
02:34:16|3308.76
02:34:18|3308.76
02:34:18|3308.76
02:34:19|3308.76
02:34:20|3308.76
02:34:22|3308.76
02:34:22|3308.76
02:34:24|3308.76
02:34:25|3308.76
02:34:25|3308.76
02:34:26|3308.76
02:34:27|3308.76
02:34:28|3308.76
02:34:30|3308.76
02:34:31|3308.76
02:34:31|3308.76
02:34:32|3308.76
02:34:34|3308.76
02:34:35|3308.76
02:34:36|3308.76
02:34:38|3308.76
02:34:39|3308.76
02:34:40|3308.76
02:34:41|3308.76
02:34:42|3308.76
02:34:43|3308.76
02:34:44|3308.76
02:34:46|3308.76
02:34:46|3308.76
02:34:47|3308.76
02:34:49|3308.76
02:34:50|3308.76
02:34:51|3308.76
02:34:51|3308.76
02:34:53|3308.76
02:34:54|3308.76
02:34:55|3308.76
02:34:56|3308.76
02:34:57|3308.76
02:34:57|3308.76
02:34:59|3308.76
02:34:59|3308.76
02:35:00|3308.76
02:35:02|3308.76
02:35:03|3308.76
02:35:04|3308.76
02:35:05|3308.76
02:35:06|3308.76
02:35:07|3308.76
02:35:08|3308.76
02:35:09|3308.76
02:35:10|3308.76
02:35:11|3308.76
02:35:12|3308.76
02:35:13|3308.76
02:35:14|3308.76
02:35:15|3308.76
02:35:16|3308.76
02:35:17|3308.76
02:35:18|3308.76
02:35:19|3308.76
02:35:19|3308.76
02:35:21|3308.76
02:35:22|3308.76
02:35:23|3308.76
02:35:24|3308.76
02:35:25|3308.76
02:35:26|3308.76
02:35:27|3308.76
02:35:27|3308.76
02:35:29|3308.76
02:35:30|3308.76
02:35:31|3308.76
02:35:31|3308.76
02:35:32|3308.76
02:35:34|3308.76
02:35:34|3308.76
02:35:37|3308.76
02:35:37|3308.76
02:35:39|3308.76
02:35:40|3308.76
02:35:40|3308.76
02:35:42|3308.76
02:35:42|3308.76
02:35:43|3308.76
02:35:45|3308.76
02:35:46|3308.76
02:35:47|3308.76
02:35:48|3308.76
02:35:49|3308.76
02:35:50|3308.76
02:35:51|3306.49
02:35:51|3306.49
02:35:53|3306.49
02:35:54|3306.49
02:35:56|3306.49
02:35:57|3306.49
02:35:58|3306.49
02:35:59|3306.49
02:36:00|3306.49
02:36:00|3306.49
02:36:02|3306.49
02:36:03|3306.49
02:36:04|3306.49
02:36:05|3306.49
02:36:06|3306.49
02:36:07|3306.49
02:36:07|3306.49
02:36:08|3306.49
02:36:09|3306.49
02:36:11|3306.49
02:36:11|3306.49
02:36:13|3306.49
02:36:14|3306.49
02:36:15|3306.49
02:36:15|3306.49
02:36:17|3306.49
02:36:18|3306.49
02:36:18|3306.49
02:36:19|3306.49
02:36:20|3306.49
02:36:22|3306.49
02:36:23|3306.49
02:36:23|3306.49
02:36:24|3306.49
02:36:26|3306.49
02:36:26|3306.49
02:36:28|3306.49
02:36:29|3306.49
02:36:29|3306.49
02:36:30|3306.49
02:36:31|3306.49
02:36:32|3306.49
02:36:34|3306.49
02:36:35|3306.49
02:36:36|3306.49
02:36:37|3306.49
02:36:39|3306.49
02:36:40|3306.49
02:36:40|3306.49
02:36:42|3306.49
02:36:42|3306.49
02:36:44|3306.49
02:36:44|3306.49
02:36:46|3306.49
02:36:47|3306.49
02:36:48|3306.49
02:36:49|3306.49
02:36:50|3306.49
02:36:51|3306.49
02:36:52|3306.49
02:36:53|3306.49
02:36:54|3306.49
02:36:56|3306.49
02:36:56|3306.49
02:36:57|3306.49
02:36:59|3306.49
02:37:00|3306.49
02:37:01|3306.49
02:37:01|3306.49
02:37:03|3306.49
02:37:04|3306.49
02:37:05|3306.49
02:37:06|3306.49
02:37:06|3306.49
02:37:07|3306.49
02:37:09|3306.49
02:37:10|3306.49
02:37:11|3306.49
02:37:12|3306.49
02:37:13|3306.49
02:37:14|3306.49
02:37:15|3300.27
02:37:16|3300.27
02:37:17|3300.27
02:37:17|3300.27
02:37:18|3300.27
02:37:19|3300.27
02:37:21|3300.27
02:37:22|3300.27
02:37:23|3300.27
02:37:23|3300.27
02:37:24|3300.27
02:37:26|3300.27
02:37:26|3300.27
02:37:28|3300.27
02:37:29|3300.27
02:37:30|3300.27
02:37:30|3300.27
02:37:31|3300.27
02:37:33|3300.27
02:37:34|3300.27
02:37:35|3300.27
02:37:36|3300.27
02:37:37|3300.27
02:37:38|3300.27
02:37:40|3300.27
02:37:41|3300.27
02:37:41|3300.27
02:37:42|3300.27
02:37:44|3300.27
02:37:45|3300.27
02:37:47|3300.27
02:37:48|3300.27
02:37:49|3300.27
02:37:50|3300.27
02:37:51|3300.27
02:37:51|3300.27
02:37:52|3300.27
02:37:54|3300.27
02:37:55|3300.27
02:37:56|3300.27
02:37:57|3300.27
02:37:58|3300.27
02:37:59|3300.27
02:38:00|3300.27
02:38:01|3300.27
02:38:02|3300.27
02:38:03|3300.27
02:38:05|3300.27
02:38:05|3300.27
02:38:07|3300.27
02:38:08|3300.27
02:38:09|3300.27
02:38:10|3300.27
02:38:10|3300.27
02:38:12|3300.27
02:38:13|3300.27
02:38:14|3300.27
02:38:15|3300.27
02:38:16|3300.27
02:38:17|3300.27
02:38:18|3300.27
02:38:19|3300.27
02:38:20|3300.27
02:38:21|3300.27
02:38:22|3300.27
02:38:23|3300.27
02:38:24|3300.27
02:38:25|3300.27
02:38:26|3300.27
02:38:27|3310.38
02:38:28|3310.38
02:38:29|3310.38
02:38:31|3310.38
02:38:31|3310.38
02:38:32|3310.38
02:38:33|3310.38
02:38:34|3310.38
02:38:35|3310.38
02:38:37|3310.38
02:38:37|3310.38
02:38:40|3310.38
02:38:41|3310.38
02:38:43|3310.38
02:38:43|3310.38
02:38:45|3310.38
02:38:46|3310.38
02:38:47|3310.38
02:38:48|3310.38
02:38:49|3310.38
02:38:50|3310.38
02:38:51|3310.38
02:38:52|3310.38
02:38:53|3310.38
02:38:54|3310.38
02:38:55|3310.38
02:38:56|3310.38
02:38:57|3310.38
02:38:58|3310.38
02:38:59|3310.38
02:39:00|3310.38
02:39:01|3310.38
02:39:02|3310.38
02:39:03|3310.38
02:39:04|3310.38
02:39:05|3310.38
02:39:07|3310.38
02:39:07|3310.38
02:39:08|3310.38
02:39:10|3310.38
02:39:10|3310.38
02:39:11|3310.38
02:39:13|3310.38
02:39:14|3310.38
02:39:14|3310.38
02:39:15|3310.38
02:39:17|3310.38
02:39:18|3310.38
02:39:18|3310.38
02:39:20|3310.38
02:39:20|3310.38
02:39:22|3310.38
02:39:22|3310.38
02:39:24|3310.38
02:39:25|3310.38
02:39:25|3310.38
02:39:27|3310.38
02:39:27|3310.38
02:39:29|3310.38
02:39:29|3310.38
02:39:31|3310.38
02:39:32|3310.74
02:39:32|3310.74
02:39:34|3310.74
02:39:35|3310.74
02:39:36|3310.74
02:39:37|3310.74
02:39:38|3310.74
02:39:39|3310.74
02:39:41|3310.74
02:39:41|3310.74
02:39:42|3310.74
02:39:43|3310.74
02:39:45|3310.74
02:39:46|3310.74
02:39:47|3310.74
02:39:48|3310.74
02:39:49|3310.74
02:39:51|3310.74
02:39:51|3310.74
02:39:53|3310.74
02:39:54|3310.74
02:39:55|3310.74
02:39:56|3310.74
02:39:57|3310.74
02:39:58|3310.74
02:39:59|3310.74
02:40:00|3310.74
02:40:02|3310.74
02:40:03|3310.74
02:40:03|3310.74
02:40:04|3310.74
02:40:05|3310.74
02:40:06|3310.74
02:40:07|3310.74
02:40:08|3310.74
02:40:10|3310.74
02:40:11|3310.74
02:40:12|3310.74
02:40:13|3310.74
02:40:14|3310.74
02:40:15|3310.74
02:40:16|3310.74
02:40:17|3310.74
02:40:18|3310.74
02:40:19|3310.74
02:40:20|3310.74
02:40:21|3310.74
02:40:22|3310.74
02:40:23|3310.74
02:40:24|3310.74
02:40:26|3310.74
02:40:27|3310.74
02:40:27|3310.74
02:40:29|3310.74
02:40:29|3310.74
02:40:31|3310.74
02:40:31|3310.74
02:40:32|3310.74
02:40:33|3310.74
02:40:34|3310.74
02:40:35|3310.74
02:40:36|3310.74
02:40:37|3310.74
02:40:39|3310.74
02:40:39|3310.74
02:40:41|3310.74
02:40:42|3310.74
02:40:44|3310.74
02:40:45|3310.74
02:40:46|3310.74
02:40:47|3310.74
02:40:48|3310.74
02:40:49|3310.74
02:40:50|3310.74
02:40:52|3310.74
02:40:53|3310.74
02:40:53|3310.74
02:40:54|3310.74
02:40:55|3310.74
02:40:56|3310.74
02:40:57|3310.74
02:40:58|3310.74
02:40:59|3310.74
02:41:01|3310.74
02:41:01|3310.74
02:41:03|3310.74
02:41:04|3310.74
02:41:04|3310.74
02:41:05|3310.74
02:41:07|3310.74
02:41:07|3310.74
02:41:08|3310.74
02:41:09|3310.74
02:41:11|3310.74
02:41:12|3310.74
02:41:12|3310.74
02:41:14|3310.74
02:41:14|3310.74
02:41:15|3310.74
02:41:16|3310.74
02:41:17|3310.74
02:41:18|3310.74
02:41:20|3310.74
02:41:21|3310.74
02:41:21|3310.74
02:41:23|3310.74
02:41:23|3310.74
02:41:25|3310.74
02:41:26|3310.74
02:41:26|3310.74
02:41:28|3310.74
02:41:28|3310.74
02:41:30|3310.74
02:41:31|3310.74
02:41:32|3310.74
02:41:33|3310.74
02:41:34|3310.74
02:41:35|3310.74
02:41:36|3310.74
02:41:37|3310.74
02:41:38|3310.74
02:41:39|3310.74
02:41:40|3310.74
02:41:41|3310.74
02:41:43|3310.74
02:41:43|3310.74
02:41:45|3310.74
02:41:46|3316.57
02:41:47|3316.57
02:41:48|3316.57
02:41:49|3316.57
02:41:50|3316.57
02:41:52|3316.57
02:41:52|3316.57
02:41:53|3316.57
02:41:55|3316.57
02:41:56|3316.57
02:41:56|3316.57
02:41:57|3316.57
02:41:59|3316.57
02:42:00|3316.57
02:42:01|3316.57
02:42:02|3316.57
02:42:03|3316.57
02:42:04|3316.57
02:42:05|3316.57
02:42:06|3316.57
02:42:08|3316.57
02:42:09|3316.57
02:42:09|3316.57
02:42:10|3316.57
02:42:12|3316.57
02:42:13|3316.57
02:42:15|3316.57
02:42:16|3316.57
02:42:17|3316.57
02:42:18|3316.57
02:42:19|3316.57
02:42:19|3316.57
02:42:21|3316.57
02:42:22|3316.57
02:42:24|3316.57
02:42:24|3316.57
02:42:25|3316.57
02:42:26|3316.57
02:42:27|3315.65
02:42:29|3315.65
02:42:29|3315.65
02:42:30|3315.65
02:42:31|3315.65
02:42:32|3315.65
02:42:33|3315.65
02:42:35|3315.65
02:42:36|3315.65
02:42:36|3315.65
02:42:38|3316.76
02:42:38|3316.76
02:42:40|3316.76
02:42:41|3316.76
02:42:41|3316.76
02:42:43|3316.76
02:42:44|3316.76
02:42:46|3316.76
02:42:47|3316.76
02:42:48|3316.76
02:42:50|3316.76
02:42:50|3316.76
02:42:51|3316.76
02:42:52|3316.76
02:42:54|3316.76
02:42:55|3316.76
02:42:56|3316.76
02:42:57|3316.76
02:42:58|3316.76
02:42:59|3316.76
02:43:00|3316.76
02:43:02|3316.76
02:43:02|3316.76
02:43:04|3316.76
02:43:05|3316.76
02:43:05|3316.76
02:43:06|3316.76
02:43:07|3316.76
02:43:08|3316.76
02:43:09|3316.76
02:43:10|3316.76
02:43:11|3316.76
02:43:12|3316.76
02:43:13|3316.76
02:43:15|3316.76
02:43:16|3316.76
02:43:17|3316.76
02:43:18|3316.76
02:43:19|3316.76
02:43:20|3316.76
02:43:21|3316.76
02:43:22|3316.76
02:43:23|3316.76
02:43:25|3316.76
02:43:25|3316.76
02:43:27|3316.76
02:43:27|3316.76
02:43:28|3316.76
02:43:29|3316.76
02:43:30|3316.76
02:43:31|3316.76
02:43:33|3316.76
02:43:33|3316.76
02:43:34|3316.76
02:43:35|3316.76
02:43:37|3316.76
02:43:38|3316.76
02:43:39|3316.76
02:43:39|3316.76
02:43:41|3316.76
02:43:41|3316.76
02:43:42|3316.76
02:43:44|3316.76
02:43:45|3316.76
02:43:46|3316.76
02:43:48|3316.76
02:43:48|3316.76
02:43:50|3316.76
02:43:50|3316.76
02:43:52|3316.76
02:43:52|3316.76
02:43:54|3316.76
02:43:55|3316.76
02:43:56|3316.76
02:43:57|3316.76
02:43:58|3316.76
02:43:59|3316.76
02:44:00|3316.76
02:44:01|3316.76
02:44:02|3316.76
02:44:03|3316.76
02:44:04|3316.76
02:44:05|3316.76
02:44:06|3316.76
02:44:07|3316.76
02:44:08|3316.76
02:44:09|3316.76
02:44:10|3319.44
02:44:11|3319.44
02:44:12|3319.44
02:44:13|3319.44
02:44:14|3319.44
02:44:15|3319.44
02:44:16|3319.44
02:44:17|3319.44
02:44:18|3319.44
02:44:20|3319.44
02:44:21|3319.44
02:44:22|3319.44
02:44:22|3319.44
02:44:24|3319.44
02:44:24|3319.44
02:44:25|3319.44
02:44:27|3319.44
02:44:27|3319.44
02:44:28|3319.44
02:44:29|3319.44
02:44:31|3319.44
02:44:32|3319.44
02:44:32|3319.44
02:44:34|3319.44
02:44:35|3319.44
02:44:36|3319.44
02:44:36|3319.44
02:44:38|3319.44
02:44:39|3319.44
02:44:39|3319.44
02:44:40|3319.44
02:44:41|3319.44
02:44:42|3319.44
02:44:43|3319.44
02:44:45|3319.44
02:44:46|3319.44
02:44:48|3319.44
02:44:49|3319.44
02:44:50|3319.44
02:44:51|3319.44
02:44:53|3319.44
02:44:54|3319.44
02:44:55|3319.44
02:44:56|3319.44
02:44:57|3319.44
02:44:58|3319.44
02:44:59|3319.44
02:45:00|3319.44
02:45:01|3319.44
02:45:02|3319.44
02:45:03|3319.44
02:45:04|3319.44
02:45:05|3319.44
02:45:06|3319.44
02:45:07|3319.44
02:45:09|3319.44
02:45:10|3319.44
02:45:10|3319.44
02:45:11|3319.44
02:45:13|3319.44
02:45:14|3319.44
02:45:15|3319.44
02:45:15|3319.44
02:45:17|3319.44
02:45:18|3319.44
02:45:18|3319.44
02:45:20|3319.44
02:45:21|3319.44
02:45:21|3319.44
02:45:23|3319.44
02:45:23|3319.44
02:45:24|3319.44
02:45:26|3319.44
02:45:26|3319.44
02:45:28|3319.44
02:45:29|3319.44
02:45:30|3319.44
02:45:31|3319.44
02:45:32|3319.44
02:45:33|3319.44
02:45:35|3319.44
02:45:35|3319.44
02:45:36|3319.44
02:45:37|3319.44
02:45:38|3319.44
02:45:39|3319.44
02:45:40|3319.44
02:45:41|3319.44
02:45:42|3319.44
02:45:44|3319.44
02:45:44|3319.44
02:45:46|3319.44
02:45:47|3319.44
02:45:48|3319.44
02:45:49|3323.11
02:45:51|3323.11
02:45:51|3323.11
02:45:52|3323.11
02:45:54|3323.11
02:45:55|3323.11
02:45:56|3323.11
02:45:56|3323.11
02:46:03|3323.11
02:46:04|3323.11
02:46:05|3323.11
02:46:06|3323.11
02:46:07|3323.11
02:46:09|3323.11
02:46:10|3323.11
02:46:11|3323.11
02:46:12|3323.11
02:46:13|3323.11
02:46:14|3323.11
02:46:15|3323.11
02:46:15|3323.11
02:46:17|3323.11
02:46:18|3323.11
02:46:19|3323.11
02:46:20|3323.11
02:46:21|3323.11
02:46:22|3323.11
02:46:23|3323.11
02:46:24|3323.11
02:46:25|3323.11
02:46:26|3323.11
02:46:27|3323.11
02:46:28|3323.11
02:46:29|3323.11
02:46:30|3323.11
02:46:31|3323.11
02:46:32|3323.11
02:46:33|3323.11
02:46:34|3323.11
02:46:35|3323.11
02:46:36|3323.11
02:46:37|3323.11
02:46:38|3323.11
02:46:39|3323.11
02:46:41|3323.11
02:46:42|3323.11
02:46:42|3323.11
02:46:43|3323.11
02:46:44|3323.11
02:46:46|3323.11
02:46:47|3323.11
02:46:47|3314.45
02:46:49|3314.45
02:46:50|3314.45
02:46:51|3314.45
02:46:51|3314.45
02:46:53|3314.45
02:46:54|3314.45
02:46:55|3314.45
02:46:57|3314.45
02:46:57|3314.45
02:46:59|3314.45
02:46:59|3314.45
02:47:01|3314.45
02:47:02|3314.45
02:47:03|3314.45
02:47:04|3314.45
02:47:05|3314.45
02:47:06|3314.45
02:47:07|3314.45
02:47:08|3314.45
02:47:09|3314.45
02:47:10|3314.45
02:47:11|3314.45
02:47:12|3314.45
02:47:13|3314.45
02:47:14|3314.45
02:47:15|3319.05
02:47:16|3319.05
02:47:17|3319.05
02:47:18|3319.05
02:47:19|3319.05
02:47:21|3319.05
02:47:21|3319.05
02:47:22|3319.05
02:47:23|3319.05
02:47:24|3319.05
02:47:25|3319.05
02:47:27|3319.05
02:47:28|3323.4
02:47:28|3323.4
02:47:30|3323.4
02:47:30|3323.4
02:47:31|3323.4
02:47:32|3323.4
02:47:33|3323.4
02:47:35|3323.4
02:47:36|3323.4
02:47:36|3323.4
02:47:37|3323.4
02:47:38|3323.4
02:47:40|3323.4
02:47:41|3323.4
02:47:41|3323.4
02:47:43|3323.4
02:47:43|3323.4
02:47:44|3323.4
02:47:45|3323.4
02:47:46|3323.4
02:47:47|3323.4
02:47:48|3319.7
02:47:49|3319.7
02:47:51|3319.7
02:47:52|3319.7
02:47:53|3319.7
02:47:55|3319.7
02:47:56|3317.97
02:47:57|3317.97
02:47:58|3318.58
02:47:59|3318.6
02:47:59|3318.6
02:48:01|3318.6
02:48:02|3318.6
02:48:03|3318.6
02:48:04|3318.6
02:48:05|3318.6
02:48:06|3318.6
02:48:06|3318.6
02:48:08|3318.6
02:48:09|3318.6
02:48:10|3318.6
02:48:11|3318.6
02:48:12|3318.6
02:48:14|3318.6
02:48:15|3318.6
02:48:15|3318.6
02:48:17|3318.6
02:48:18|3318.6
02:48:18|3318.6
02:48:19|3318.6
02:48:20|3318.6
02:48:22|3318.6
02:48:22|3318.6
02:48:23|3318.6
02:48:24|3318.6
02:48:26|3318.6
02:48:27|3318.6
02:48:27|3318.6
02:48:29|3318.6
02:48:29|3318.6
02:48:31|3318.6
02:48:32|3318.6
02:48:32|3318.6
02:48:34|3318.6
02:48:35|3318.6
02:48:35|3318.6
02:48:37|3318.6
02:48:37|3318.6
02:48:38|3318.6
02:48:39|3318.6
02:48:43|3318.6
02:48:43|3318.6
02:48:44|3318.6
02:48:46|3318.6
02:48:46|3318.6
02:48:47|3318.6
02:48:49|3318.6
02:48:50|3318.6
02:48:51|3318.6
02:48:52|3318.6
02:48:53|3318.6
02:48:55|3318.6
02:48:56|3318.6
02:48:58|3318.6
02:48:58|3318.6
02:49:00|3318.6
02:49:01|3318.6
02:49:02|3318.6
02:49:03|3318.6
02:49:03|3318.6
02:49:06|3318.6
02:49:07|3318.6
02:49:07|3318.6
02:49:09|3318.6
02:49:09|3318.6
02:49:11|3318.6
02:49:11|3318.6
02:49:12|3318.6
02:49:13|3318.6
02:49:14|3318.6
02:49:16|3318.6
02:49:17|3318.6
02:49:17|3318.6
02:49:18|3318.6
02:49:19|3318.6
02:49:20|3318.6
02:49:21|3318.6
02:49:23|3318.6
02:49:23|3318.6
02:49:25|3318.6
02:49:25|3318.6
02:49:27|3318.6
02:49:28|3318.6
02:49:28|3318.6
02:49:29|3318.6
02:49:30|3318.6
02:49:31|3318.6
02:49:32|3318.6
02:49:34|3318.6
02:49:34|3318.6
02:49:36|3318.6
02:49:37|3318.6
02:49:38|3318.6
02:49:38|3318.6
02:49:40|3318.6
02:49:41|3318.6
02:49:41|3318.6
02:49:42|3318.6
02:49:44|3318.6
02:49:44|3318.6
02:49:46|3318.6
02:49:47|3318.6
02:49:48|3318.6
02:49:49|3318.6
02:49:50|3318.6
02:49:52|3318.6
02:49:53|3318.6
02:49:54|3318.6
02:49:55|3318.6
02:49:56|3318.6
02:49:58|3318.6
02:49:59|3318.6
02:50:00|3318.6
02:50:01|3318.6
02:50:02|3318.6
02:50:03|3318.6
02:50:04|3318.6
02:50:05|3318.6
02:50:06|3318.6
02:50:07|3318.6
02:50:08|3318.6
02:50:09|3318.6
02:50:10|3318.6
02:50:11|3318.6
02:50:12|3318.6
02:50:13|3318.6
02:50:14|3318.6
02:50:15|3318.6
02:50:16|3318.6
02:50:17|3318.6
02:50:18|3318.6
02:50:20|3318.6
02:50:21|3318.6
02:50:21|3318.6
02:50:22|3318.6
02:50:23|3318.6
02:50:24|3318.6
02:50:26|3318.6
02:50:26|3318.6
02:50:27|3318.6
02:50:29|3318.6
02:50:29|3318.6
02:50:31|3318.6
02:50:31|3318.6
02:50:33|3318.6
02:50:33|3318.6
02:50:34|3318.6
02:50:36|3318.6
02:50:37|3318.6
02:50:37|3318.6
02:50:39|3318.6
02:50:39|3318.6
02:50:40|3318.6
02:50:42|3318.6
02:50:42|3318.6
02:50:44|3318.6
02:50:44|3318.6
02:50:45|3318.6
02:50:47|3318.6
02:50:48|3318.6
02:50:49|3318.6
02:50:50|3318.6
02:50:51|3318.6
02:50:52|3318.6
02:50:53|3318.6
02:50:54|3318.6
02:50:55|3318.6
02:50:56|3318.6
02:50:58|3318.6
02:50:59|3318.6
02:51:00|3318.71
02:51:01|3318.71
02:51:02|3318.71
02:51:04|3318.71
02:51:05|3318.71
02:51:05|3318.71
02:51:07|3318.71
02:51:07|3318.62
02:51:08|3318.62
02:51:10|3318.62
02:51:11|3318.62
02:51:12|3318.62
02:51:13|3318.62
02:51:14|3318.62
02:51:15|3318.62
02:51:16|3318.62
02:51:17|3318.62
02:51:18|3318.62
02:51:19|3318.62
02:51:21|3318.62
02:51:21|3318.62
02:51:22|3318.62
02:51:24|3318.62
02:51:24|3318.62
02:51:25|3318.62
02:51:26|3318.62
02:51:28|3318.62
02:51:28|3318.62
02:51:29|3318.62
02:51:30|3323.49
02:51:32|3327.14
02:51:33|3327.14
02:51:33|3327.14
02:51:34|3327.14
02:51:35|3327.14
02:51:36|3327.14
02:51:37|3327.14
02:51:39|3327.14
02:51:39|3327.14
02:51:40|3327.14
02:51:41|3327.14
02:51:42|3327.14
02:51:43|3327.14
02:51:45|3327.14
02:51:46|3327.14
02:51:46|3327.14
02:51:47|3327.14
02:51:48|3327.14
02:51:49|3327.14
02:51:50|3327.14
02:51:52|3327.14
02:51:53|3327.14
02:51:55|3327.14
02:51:56|3327.14
02:51:56|3327.14
02:51:58|3327.14
02:52:00|3327.14
02:52:01|3327.14
02:52:01|3327.14
02:52:03|3327.14
02:52:03|3327.14
02:52:05|3327.14
02:52:06|3327.14
02:52:06|3327.14
02:52:07|3327.14
02:52:09|3327.14
02:52:10|3327.14
02:52:11|3327.14
02:52:13|3327.14
02:52:13|3327.14
02:52:15|3327.14
02:52:16|3327.14
02:52:17|3327.14
02:52:17|3327.14
02:52:18|3327.14
02:52:19|3327.14
02:52:21|3327.14
02:52:21|3327.14
02:52:23|3327.14
02:52:24|3327.14
02:52:25|3327.14
02:52:26|3327.14
02:52:27|3327.14
02:52:27|3327.14
02:52:29|3327.14
02:52:30|3327.14
02:52:31|3327.14
02:52:31|3327.14
02:52:33|3327.14
02:52:34|3327.14
02:52:35|3327.14
02:52:36|3327.14
02:52:36|3327.14
02:52:38|3324.
02:52:38|3319.07
02:52:40|3319.07
02:52:40|3319.07
02:52:41|3319.07
02:52:43|3319.07
02:52:44|3319.07
02:52:45|3319.07
02:52:46|3319.07
02:52:47|3319.07
02:52:49|3319.07
02:52:49|3319.07
02:52:50|3319.07
02:52:51|3319.07
02:52:52|3319.07
02:52:54|3319.07
02:52:56|3319.07
02:52:56|3319.07
02:52:58|3319.07
02:52:59|3319.07
02:53:00|3319.07
02:53:01|3319.07
02:53:02|3319.07
02:53:03|3319.07
02:53:05|3319.07
02:53:05|3319.07
02:53:07|3319.07
02:53:07|3319.07
02:53:08|3319.07
02:53:10|3319.07
02:53:10|3319.07
02:53:12|3319.07
02:53:13|3319.07
02:53:14|3319.07
02:53:14|3319.07
02:53:16|3319.07
02:53:17|3319.07
02:53:17|3319.07
02:53:18|3319.07
02:53:19|3319.07
02:53:20|3319.07
02:53:21|3319.07
02:53:22|3319.07
02:53:24|3319.07
02:53:24|3319.07
02:53:25|3319.07
02:53:27|3319.07
02:53:28|3319.07
02:53:29|3319.07
02:53:30|3319.07
02:53:31|3319.07
02:53:32|3319.07
02:53:33|3319.07
02:53:34|3319.07
02:53:34|3319.07
02:53:35|3319.07
02:53:36|3319.07
02:53:38|3319.07
02:53:39|3319.07
02:53:40|3319.07
02:53:41|3319.07
02:53:42|3319.07
02:53:43|3319.07
02:53:44|3319.07
02:53:45|3319.07
02:53:46|3319.07
02:53:47|3319.07
02:53:48|3319.07
02:53:49|3319.07
02:53:50|3319.07
02:53:52|3319.07
02:53:53|3319.07
02:53:53|3319.07
02:53:54|3319.07
02:53:56|3319.07
02:53:57|3319.07
02:53:58|3319.07
02:53:59|3319.07
02:54:00|3319.07
02:54:01|3319.07
02:54:02|3319.07
02:54:03|3319.07
02:54:04|3319.07
02:54:05|3319.07
02:54:06|3319.07
02:54:07|3319.07
02:54:08|3319.07
02:54:09|3311.6
02:54:11|3311.6
02:54:12|3311.6
02:54:13|3311.6
02:54:13|3311.6
02:54:15|3311.6
02:54:15|3311.6
02:54:16|3311.6
02:54:17|3311.6
02:54:18|3311.6
02:54:19|3311.6
02:54:21|3311.6
02:54:21|3311.6
02:54:23|3311.6
02:54:24|3311.6
02:54:24|3311.6
02:54:26|3311.6
02:54:26|3315.
02:54:28|3315.
02:54:29|3314.53
02:54:29|3314.53
02:54:30|3314.53
02:54:31|3314.53
02:54:32|3314.53
02:54:34|3314.53
02:54:35|3314.53
02:54:35|3314.53
02:54:36|3314.53
02:54:38|3314.53
02:54:39|3314.53
02:54:39|3314.53
02:54:40|3314.53
02:54:42|3314.53
02:54:43|3314.53
02:54:44|3314.53
02:54:45|3314.53
02:54:46|3314.53
02:54:48|3314.53
02:54:49|3314.53
02:54:49|3314.53
02:54:51|3314.53
02:54:52|3314.53
02:54:53|3314.53
02:54:54|3314.53
02:54:55|3314.53
02:54:57|3317.63
02:54:58|3317.63
02:54:59|3317.63
02:55:00|3317.63
02:55:02|3317.63
02:55:03|3317.63
02:55:04|3317.63
02:55:05|3317.63
02:55:06|3317.63
02:55:07|3317.63
02:55:08|3317.63
02:55:09|3317.63
02:55:10|3317.63
02:55:11|3317.63
02:55:12|3317.63
02:55:13|3317.63
02:55:14|3317.63
02:55:16|3317.63
02:55:16|3317.63
02:55:18|3317.63
02:55:19|3317.63
02:55:19|3317.63
02:55:21|3317.63
02:55:22|3317.63
02:55:23|3317.63
02:55:23|3317.63
02:55:24|3317.63
02:55:25|3317.63
02:55:27|3317.63
02:55:28|3317.63
02:55:28|3317.63
02:55:30|3317.63
02:55:31|3317.63
02:55:31|3317.63
02:55:33|3317.63
02:55:33|3317.63
02:55:34|3317.63
02:55:35|3317.63
02:55:37|3317.63
02:55:37|3317.63
02:55:43|3317.63
02:55:43|3317.11
02:55:44|3317.11
02:55:45|3317.11
02:55:46|3317.11
02:55:48|3317.11
02:55:48|3317.11
02:55:50|3317.11
02:55:50|3317.11
02:55:51|3317.11
02:55:53|3317.11
02:55:53|3317.11
02:55:55|3317.11
02:55:56|3317.11
02:55:58|3317.11
02:55:59|3317.11
02:56:01|3317.11
02:56:02|3317.11
02:56:03|3317.11
02:56:04|3317.11
02:56:05|3317.11
02:56:06|3317.11
02:56:07|3317.11
02:56:08|3317.11
02:56:09|3317.11
02:56:10|3317.11
02:56:11|3317.11
02:56:12|3317.11
02:56:13|3317.11
02:56:14|3317.11
02:56:16|3317.11
02:56:16|3317.11
02:56:18|3317.11
02:56:19|3317.11
02:56:20|3317.11
02:56:20|3317.11
02:56:22|3317.11
02:56:23|3317.11
02:56:24|3317.11
02:56:25|3317.11
02:56:26|3317.11
02:56:27|3317.11
02:56:28|3317.11
02:56:29|3317.11
02:56:30|3317.11
02:56:31|3317.11
02:56:32|3317.11
02:56:33|3322.05
02:56:34|3322.05
02:56:35|3319.44
02:56:36|3319.44
02:56:37|3319.44
02:56:38|3319.44
02:56:39|3319.44
02:56:40|3319.44
02:56:42|3317.11
02:56:42|3317.11
02:56:43|3317.11
02:56:45|3317.11
02:56:46|3317.11
02:56:47|3317.11
02:56:49|3317.11
02:56:49|3317.11
02:56:50|3317.11
02:56:51|3317.11
02:56:53|3317.11
02:56:53|3317.11
02:56:54|3317.11
02:56:55|3317.11
02:56:57|3317.11
02:56:58|3317.11
02:57:00|3317.11
02:57:00|3317.11
02:57:01|3317.11
02:57:02|3317.11
02:57:04|3317.11
02:57:05|3317.11
02:57:06|3317.11
02:57:07|3317.11
02:57:07|3317.11
02:57:09|3317.11
02:57:10|3317.11
02:57:11|3317.11
02:57:12|3317.11
02:57:13|3317.11
02:57:14|3317.11
02:57:15|3317.11
02:57:16|3317.11
02:57:17|3317.11
02:57:18|3317.11
02:57:19|3317.11
02:57:20|3317.11
02:57:21|3317.11
02:57:22|3317.11
02:57:23|3317.11
02:57:24|3317.11
02:57:25|3321.23
02:57:27|3321.23
02:57:27|3321.23
02:57:29|3321.23
02:57:30|3321.23
02:57:31|3321.23
02:57:32|3321.23
02:57:33|3321.23
02:57:33|3321.23
02:57:35|3321.23
02:57:36|3321.23
02:57:36|3321.23
02:57:38|3321.23
02:57:38|3321.23
02:57:39|3321.23
02:57:41|3321.23
02:57:41|3321.23
02:57:42|3321.23
02:57:44|3321.23
02:57:44|3321.23
02:57:46|3321.23
02:57:46|3321.23
02:57:47|3321.23
02:57:49|3321.23
02:57:50|3321.23
02:57:50|3321.23
02:57:51|3321.23
02:57:52|3321.23
02:57:54|3321.23
02:57:56|3321.23
02:57:56|3321.23
02:57:58|3321.23
02:57:59|3321.23
02:58:00|3321.23
02:58:01|3321.23
02:58:02|3321.23
02:58:03|3319.73
02:58:05|3319.73
02:58:06|3319.73
02:58:07|3319.73
02:58:08|3319.73
02:58:09|3319.73
02:58:11|3318.13
02:58:11|3318.13
02:58:12|3318.13
02:58:14|3318.13
02:58:14|3318.13
02:58:15|3318.13
02:58:17|3318.13
02:58:18|3318.13
02:58:18|3318.13
02:58:19|3318.13
02:58:21|3318.13
02:58:22|3318.15
02:58:22|3318.15
02:58:23|3318.15
02:58:24|3318.15
02:58:26|3318.15
02:58:26|3318.15
02:58:27|3318.15
02:58:28|3318.15
02:58:29|3318.15
02:58:30|3318.15
02:58:31|3318.15
02:58:32|3318.15
02:58:34|3319.82
02:58:34|3319.82
02:58:36|3319.82
02:58:37|3319.82
02:58:38|3319.82
02:58:38|3319.82
02:58:40|3319.82
02:58:41|3319.82
02:58:41|3319.82
02:58:42|3319.82
02:58:43|3319.82
02:58:44|3319.82
02:58:45|3319.82
02:58:47|3319.82
02:58:48|3319.82
02:58:50|3319.82
02:58:50|3319.82
02:58:51|3322.71
02:58:52|3322.71
02:58:54|3322.71
02:58:54|3322.71
02:58:55|3322.71
02:58:56|3322.71
02:58:58|3322.71
02:58:59|3322.71
02:59:01|3323.07
02:59:02|3323.07
02:59:02|3323.07
02:59:03|3323.07
02:59:05|3323.07
02:59:05|3323.07
02:59:06|3323.07
02:59:07|3323.07
02:59:09|3323.1
02:59:10|3323.1
02:59:11|3323.1
02:59:11|3323.1
02:59:12|3323.1
02:59:13|3323.1
02:59:15|3323.1
02:59:16|3323.1
02:59:17|3323.1
02:59:18|3323.1
02:59:18|3323.1
02:59:20|3323.1
02:59:21|3323.1
02:59:21|3323.1
02:59:22|3323.1
02:59:24|3323.1
02:59:25|3323.1
02:59:26|3323.1
02:59:26|3323.1
02:59:28|3323.1
02:59:28|3321.53
02:59:29|3321.53
02:59:31|3321.53
02:59:31|3321.53
02:59:32|3321.53
02:59:34|3321.53
02:59:34|3321.53
02:59:35|3321.53
02:59:36|3321.53
02:59:37|3321.53
02:59:39|3321.53
02:59:40|3321.53
02:59:41|3321.53
02:59:42|3321.53
02:59:42|3321.53
02:59:43|3321.53
02:59:45|3321.53
02:59:45|3321.53
02:59:46|3321.53
02:59:48|3321.53
02:59:49|3321.53
02:59:50|3321.53
02:59:50|3321.53
02:59:52|3321.53
02:59:53|3321.53
02:59:54|3321.53
02:59:54|3321.53
02:59:56|3321.53
02:59:56|3321.53
02:59:58|3321.53
02:59:59|3321.53
02:59:59|3321.53
03:00:02|3321.53
03:00:02|3321.53
03:00:03|3321.53
03:00:05|3321.53
03:00:06|3321.53
03:00:07|3321.53
03:00:08|3321.53
03:00:09|3321.53
03:00:10|3321.53
03:00:11|3321.53
03:00:12|3321.53
03:00:13|3321.53
03:00:14|3321.53
03:00:15|3321.53
03:00:16|3321.53
03:00:17|3321.53
03:00:19|3321.53
03:00:20|3321.53
03:00:20|3321.53
03:00:21|3321.53
03:00:22|3321.53
03:00:23|3321.53
03:00:24|3321.53
03:00:26|3321.53
03:00:26|3321.53
03:00:28|3321.53
03:00:28|3321.53
03:00:30|3323.28
03:00:30|3323.28
03:00:31|3323.28
03:00:32|3323.28
03:00:33|3323.28
03:00:34|3323.28
03:00:35|3323.28
03:00:36|3323.28
03:00:37|3323.28
03:00:38|3323.28
03:00:40|3323.28
03:00:40|3323.28
03:00:41|3323.28
03:00:42|3323.28
03:00:43|3323.28
03:00:45|3318.97
03:00:46|3318.97
03:00:46|3318.97
03:00:48|3318.97
03:00:48|3318.97
03:00:49|3318.97
03:00:50|3318.97
03:00:52|3318.97
03:00:53|3318.97
03:00:53|3318.97
03:00:55|3318.97
03:00:56|3318.97
03:00:56|3318.97
03:00:58|3318.97
03:00:58|3318.97
03:01:00|3318.97
03:01:01|3318.97
03:01:03|3318.97
03:01:04|3318.97
03:01:06|3318.97
03:01:07|3318.97
03:01:07|3318.97
03:01:08|3318.97
03:01:09|3318.97
03:01:11|3318.97
03:01:12|3318.97
03:01:13|3318.97
03:01:15|3318.97
03:01:15|3322.68
03:01:17|3322.68
03:01:18|3322.68
03:01:19|3322.68
03:01:19|3322.68
03:01:21|3322.68
03:01:21|3322.68
03:01:22|3322.68
03:01:23|3322.68
03:01:24|3322.68
03:01:25|3322.68
03:01:26|3322.68
03:01:28|3322.68
03:01:28|3323.09
03:01:30|3323.09
03:01:30|3323.09
03:01:32|3323.09
03:01:33|3320.98
03:01:33|3320.98
03:01:35|3320.98
03:01:36|3320.98
03:01:37|3320.98
03:01:37|3320.98
03:01:38|3320.98
03:01:40|3320.98
03:01:41|3320.98
03:01:42|3320.98
03:01:43|3320.98
03:01:44|3320.98
03:01:45|3320.98
03:01:46|3320.98
03:01:46|3320.98
03:01:47|3320.98
03:01:48|3320.98
03:01:50|3320.98
03:01:51|3322.02
03:01:51|3323.09
03:01:52|3323.09
03:01:54|3322.14
03:01:55|3322.14
03:01:56|3322.14
03:01:57|3322.14
03:01:58|3322.14
03:01:58|3322.14
03:02:00|3322.14
03:02:01|3322.14
03:02:01|3322.14
03:02:04|3322.14
03:02:05|3322.14
03:02:06|3322.14
03:02:07|3322.14
03:02:08|3322.14
03:02:08|3322.14
03:02:09|3322.14
03:02:11|3322.14
03:02:12|3322.14
03:02:12|3322.14
03:02:13|3322.14
03:02:15|3322.14
03:02:16|3322.14
03:02:17|3322.14
03:02:18|3322.14
03:02:19|3322.14
03:02:20|3360.51
03:02:22|3328.88
03:02:22|3328.88
03:02:23|3328.88
03:02:24|3328.88
03:02:26|3328.88
03:02:27|3328.88
03:02:28|3328.88
03:02:28|3328.88
03:02:30|3328.88
03:02:30|3328.88
03:02:31|3328.88
03:02:32|3328.88
03:02:33|3328.88
03:02:34|3328.88
03:02:35|3328.88
03:02:37|3328.88
03:02:38|3328.88
03:02:39|3327.43
03:02:40|3327.43
03:02:40|3327.43
03:02:41|3327.43
03:02:43|3327.43
03:02:44|3327.43
03:02:45|3327.43
03:02:46|3327.43
03:02:47|3327.43
03:02:48|3327.43
03:02:49|3327.43
03:02:50|3327.43
03:02:56|3327.43
03:02:57|3327.43
03:02:58|3327.43
03:02:59|3327.43
03:03:00|3327.43
03:03:01|3327.43
03:03:02|3327.43
03:03:04|3327.43
03:03:05|3327.43
03:03:06|3327.43
03:03:07|3327.43
03:03:09|3327.43
03:03:09|3327.43
03:03:10|3327.43
03:03:12|3327.43
03:03:12|3327.43
03:03:13|3327.43
03:03:15|3327.43
03:03:16|3327.43
03:03:16|3327.43
03:03:17|3327.43
03:03:19|3327.43
03:03:20|3327.43
03:03:20|3327.43
03:03:22|3327.43
03:03:23|3327.43
03:03:24|3327.43
03:03:25|3327.43
03:03:26|3327.43
03:03:27|3327.43
03:03:28|3327.43
03:03:29|3327.43
03:03:30|3327.43
03:03:32|3327.43
03:03:33|3327.43
03:03:34|3327.43
03:03:35|3327.43
03:03:36|3327.43
03:03:37|3327.43
03:03:37|3327.43
03:03:39|3327.43
03:03:40|3325.76
03:03:41|3325.76
03:03:42|3325.76
03:03:42|3325.76
03:03:44|3325.76
03:03:45|3325.76
03:03:46|3325.76
03:03:47|3326.87
03:03:48|3326.87
03:03:49|3326.87
03:03:50|3326.87
03:03:51|3326.87
03:03:52|3326.87
03:03:53|3326.87
03:03:54|3326.87
03:03:55|3326.87
03:03:56|3326.87
03:03:57|3326.87
03:03:58|3326.87
03:03:59|3326.87
03:04:00|3326.87
03:04:01|3326.87
03:04:02|3326.87
03:04:03|3326.87
03:04:05|3326.87
03:04:05|3326.87
03:04:08|3326.87
03:04:09|3326.87
03:04:09|3326.87
03:04:11|3326.87
03:04:12|3326.87
03:04:13|3326.87
03:04:14|3326.87
03:04:14|3326.87
03:04:16|3326.87
03:04:17|3326.87
03:04:18|3326.87
03:04:18|3326.87
03:04:19|3326.87
03:04:20|3326.87
03:04:22|3326.87
03:04:22|3326.87
03:04:24|3326.87
03:04:25|3326.87
03:04:25|3326.87
03:04:27|3326.87
03:04:27|3326.87
03:04:29|3322.4
03:04:29|3322.4
03:04:31|3322.4
03:04:31|3322.4
03:04:33|3322.4
03:04:34|3322.4
03:04:35|3322.4
03:04:36|3322.4
03:04:37|3322.4
03:04:39|3322.4
03:04:40|3322.4
03:04:41|3322.4
03:04:42|3322.4
03:04:43|3322.4
03:04:44|3322.4
03:04:45|3322.4
03:04:46|3322.4
03:04:47|3322.4
03:04:48|3322.4
03:04:49|3322.4
03:04:50|3322.4
03:04:51|3322.4
03:04:52|3322.4
03:04:53|3322.4
03:04:55|3322.4
03:04:56|3322.4
03:04:56|3322.4
03:04:58|3322.4
03:04:58|3322.4
03:04:59|3322.4
03:05:00|3322.4
03:05:01|3322.4
03:05:02|3322.4
03:05:03|3322.4
03:05:04|3319.45
03:05:06|3319.45
03:05:07|3319.45
03:05:08|3319.45
03:05:08|3319.45
03:05:09|3319.45
03:05:11|3319.45
03:05:12|3319.45
03:05:13|3319.45
03:05:14|3319.45
03:05:15|3319.45
03:05:17|3319.45
03:05:17|3319.45
03:05:18|3319.45
03:05:20|3319.45
03:05:21|3319.45
03:05:22|3319.
03:05:23|3319.
03:05:24|3319.
03:05:25|3319.
03:05:25|3319.
03:05:27|3319.
03:05:29|3319.
03:05:30|3319.
03:05:30|3319.
03:05:31|3319.
03:05:33|3319.
03:05:33|3319.
03:05:35|3319.
03:05:35|3319.
03:05:36|3319.
03:05:37|3319.
03:05:38|3319.
03:05:40|3319.
03:05:40|3319.
03:05:41|3319.
03:05:42|3319.
03:05:44|3319.
03:05:44|3319.
03:05:45|3319.
03:05:47|3319.
03:05:47|3319.
03:05:49|3319.
03:05:49|3319.
03:05:51|3319.
03:05:52|3319.
03:05:52|3319.
03:05:54|3317.09
03:05:54|3317.09
03:05:56|3317.09
03:05:56|3317.09
03:05:58|3317.09
03:05:59|3317.09
03:05:59|3317.09
03:06:01|3317.09
03:06:02|3317.09
03:06:03|3317.09
03:06:04|3317.09
03:06:06|3317.09
03:06:07|3319.58
03:06:07|3319.58
03:06:10|3319.58
03:06:10|3319.58
03:06:12|3319.58
03:06:13|3319.58
03:06:13|3319.58
03:06:15|3319.58
03:06:16|3319.58
03:06:17|3319.58
03:06:19|3319.58
03:06:20|3319.58
03:06:21|3319.58
03:06:21|3319.58
03:06:22|3319.58
03:06:24|3319.58
03:06:25|3319.58
03:06:25|3319.58
03:06:26|3319.58
03:06:28|3319.58
03:06:28|3319.58
03:06:29|3319.58
03:06:31|3319.58
03:06:32|3319.58
03:06:32|3319.58
03:06:34|3319.58
03:06:35|3319.58
03:06:36|3319.58
03:06:36|3319.58
03:06:38|3319.58
03:06:38|3319.58
03:06:39|3319.58
03:06:40|3319.58
03:06:42|3319.58
03:06:42|3319.58
03:06:44|3319.58
03:06:45|3319.58
03:06:45|3319.58
03:06:46|3319.58
03:06:47|3319.58
03:06:48|3319.58
03:06:50|3319.58
03:06:50|3319.58
03:06:51|3319.58
03:06:53|3319.58
03:06:53|3319.59
03:06:55|3319.59
03:06:56|3319.59
03:06:57|3319.59
03:06:58|3319.59
03:06:59|3319.59
03:07:01|3319.59
03:07:01|3319.59
03:07:02|3319.59
03:07:03|3319.59
03:07:05|3319.59
03:07:05|3319.59
03:07:07|3319.59
03:07:09|3319.59
03:07:09|3319.59
03:07:10|3319.59
03:07:12|3319.59
03:07:13|3319.59
03:07:14|3319.59
03:07:15|3319.59
03:07:15|3319.59
03:07:16|3319.59
03:07:17|3319.59
03:07:18|3319.59
03:07:19|3319.59
03:07:21|3319.59
03:07:21|3319.59
03:07:23|3319.59
03:07:23|3319.59
03:07:24|3319.59
03:07:26|3319.59
03:07:26|3319.59
03:07:28|3319.59
03:07:29|3319.59
03:07:30|3319.59
03:07:31|3319.59
03:07:31|3319.59
03:07:33|3319.59
03:07:34|3319.59
03:07:35|3319.59
03:07:36|3319.59
03:07:37|3319.59
03:07:38|3319.59
03:07:39|3319.59
03:07:40|3319.59
03:07:41|3319.59
03:07:42|3319.59
03:07:43|3319.59
03:07:44|3319.59
03:07:45|3319.59
03:07:46|3318.41
03:07:48|3318.41
03:07:48|3318.41
03:07:49|3318.41
03:07:50|3319.59
03:07:51|3319.59
03:07:52|3319.59
03:07:53|3319.59
03:07:55|3319.59
03:07:56|3319.66
03:07:57|3319.66
03:07:58|3322.11
03:07:58|3322.11
03:08:00|3322.11
03:08:01|3322.11
03:08:02|3322.11
03:08:03|3322.11
03:08:04|3322.11
03:08:05|3322.11
03:08:06|3322.11
03:08:07|3322.11
03:08:09|3322.11
03:08:10|3322.11
03:08:12|3322.11
03:08:12|3322.11
03:08:14|3322.11
03:08:15|3322.11
03:08:16|3322.11
03:08:17|3322.11
03:08:18|3322.11
03:08:19|3322.11
03:08:19|3322.11
03:08:21|3322.11
03:08:21|3322.11
03:08:23|3322.11
03:08:24|3322.11
03:08:25|3322.11
03:08:26|3322.11
03:08:26|3322.11
03:08:28|3321.49
03:08:29|3321.49
03:08:30|3320.71
03:08:31|3320.71
03:08:31|3320.71
03:08:33|3320.71
03:08:34|3320.71
03:08:35|3320.71
03:08:36|3320.71
03:08:38|3320.71
03:08:39|3320.71
03:08:39|3320.71
03:08:40|3320.71
03:08:41|3320.71
03:08:43|3320.71
03:08:44|3320.71
03:08:45|3320.71
03:08:46|3320.71
03:08:47|3320.71
03:08:48|3320.71
03:08:49|3320.71
03:08:49|3320.71
03:08:51|3320.71
03:08:52|3320.71
03:08:52|3320.71
03:08:54|3320.71
03:08:55|3320.71
03:08:56|3320.71
03:08:57|3320.71
03:08:58|3320.71
03:08:59|3320.71
03:09:00|3320.71
03:09:01|3320.71
03:09:02|3320.71
03:09:03|3320.71
03:09:04|3320.71
03:09:05|3320.71
03:09:06|3320.71
03:09:07|3320.71
03:09:08|3320.71
03:09:09|3320.71
03:09:11|3320.71
03:09:12|3320.71
03:09:14|3320.25
03:09:15|3320.25
03:09:16|3320.25
03:09:17|3320.25
03:09:18|3320.25
03:09:19|3320.25
03:09:21|3320.25
03:09:22|3320.25
03:09:22|3320.25
03:09:23|3320.25
03:09:25|3320.25
03:09:26|3320.25
03:09:27|3320.25
03:09:28|3320.25
03:09:29|3320.25
03:09:30|3320.25
03:09:31|3320.25
03:09:32|3320.25
03:09:33|3320.25
03:09:34|3320.25
03:09:35|3320.25
03:09:36|3320.25
03:09:37|3320.25
03:09:38|3320.25
03:09:39|3320.25
03:09:40|3320.25
03:09:41|3320.25
03:09:43|3320.25
03:09:44|3320.25
03:09:45|3320.25
03:09:46|3320.25
03:09:47|3320.25
03:09:48|3320.25
03:09:49|3320.25
03:09:50|3320.25
03:09:51|3320.25
03:09:52|3320.25
03:09:53|3320.25
03:09:54|3320.25
03:09:55|3320.25
03:09:56|3320.25
03:09:57|3320.25
03:09:58|3320.25
03:09:59|3320.25
03:10:01|3320.25
03:10:02|3320.25
03:10:02|3320.25
03:10:03|3320.25
03:10:04|3320.25
03:10:05|3320.25
03:10:06|3316.34
03:10:08|3316.34
03:10:09|3316.34
03:10:10|3316.34
03:10:12|3316.34
03:10:12|3316.34
03:10:13|3316.34
03:10:15|3316.34
03:10:16|3316.34
03:10:17|3316.34
03:10:18|3316.34
03:10:19|3316.34
03:10:19|3316.34
03:10:21|3316.34
03:10:21|3316.34
03:10:23|3316.34
03:10:23|3316.34
03:10:25|3316.34
03:10:26|3316.34
03:10:27|3316.34
03:10:28|3316.34
03:10:29|3316.34
03:10:30|3316.34
03:10:31|3316.34
03:10:32|3318.27
03:10:34|3318.27
03:10:35|3318.27
03:10:35|3318.27
03:10:36|3318.27
03:10:37|3318.27
03:10:39|3318.27
03:10:39|3318.27
03:10:40|3318.27
03:10:41|3318.27
03:10:43|3321.27
03:10:44|3321.27
03:10:45|3321.27
03:10:46|3321.27
03:10:47|3321.27
03:10:48|3321.27
03:10:49|3321.27
03:10:50|3321.27
03:10:51|3321.27
03:10:52|3321.27
03:10:53|3321.27
03:10:54|3321.27
03:10:55|3321.27
03:10:56|3321.27
03:10:57|3321.27
03:10:58|3321.27
03:10:59|3321.27
03:11:00|3321.27
03:11:01|3321.14
03:11:02|3321.14
03:11:03|3321.14
03:11:05|3321.14
03:11:05|3321.14
03:11:06|3321.14
03:11:07|3321.14
03:11:08|3321.14
03:11:10|3321.14
03:11:10|3321.14
03:11:12|3321.14
03:11:12|3321.14
03:11:14|3321.14
03:11:14|3321.14
03:11:16|3321.14
03:11:16|3321.14
03:11:18|3318.3
03:11:19|3318.3
03:11:20|3318.3
03:11:22|3318.3
03:11:22|3318.3
03:11:24|3318.3
03:11:24|3318.3
03:11:25|3318.3
03:11:27|3318.3
03:11:28|3318.3
03:11:28|3318.3
03:11:30|3318.3
03:11:31|3318.3
03:11:32|3318.3
03:11:33|3318.3
03:11:34|3318.3
03:11:35|3318.3
03:11:35|3318.3
03:11:37|3318.3
03:11:38|3318.3
03:11:39|3318.3
03:11:40|3318.3
03:11:41|3318.3
03:11:42|3318.3
03:11:43|3318.3
03:11:44|3318.3
03:11:45|3318.3
03:11:46|3318.3
03:11:47|3318.3
03:11:48|3318.3
03:11:49|3318.3
03:11:50|3318.3
03:11:51|3318.3
03:11:52|3318.3
03:11:53|3318.3
03:11:54|3318.3
03:11:55|3318.3
03:11:56|3318.3
03:11:57|3318.3
03:11:58|3318.3
03:11:59|3318.3
03:12:00|3318.3
03:12:02|3318.3
03:12:02|3318.3
03:12:03|3318.3
03:12:04|3318.3
03:12:05|3318.3
03:12:06|3318.3
03:12:08|3318.3
03:12:08|3318.3
03:12:09|3318.3
03:12:11|3318.3
03:12:11|3318.26
03:12:12|3318.26
03:12:14|3318.26
03:12:14|3318.26
03:12:16|3318.26
03:12:18|3318.26
03:12:19|3318.26
03:12:20|3318.26
03:12:21|3318.26
03:12:22|3318.26
03:12:23|3318.26
03:12:24|3318.26
03:12:26|3318.26
03:12:27|3318.26
03:12:27|3318.26
03:12:29|3318.26
03:12:29|3318.26
03:12:30|3318.26
03:12:32|3318.26
03:12:33|3318.26
03:12:34|3318.26
03:12:35|3318.26
03:12:36|3318.26
03:12:37|3318.26
03:12:38|3318.26
03:12:38|3318.26
03:12:39|3318.26
03:12:41|3318.26
03:12:42|3318.26
03:12:43|3318.26
03:12:44|3318.26
03:12:45|3318.26
03:12:46|3318.26
03:12:47|3318.26
03:12:48|3318.26
03:12:49|3318.26
03:12:50|3318.26
03:12:51|3318.26
03:12:52|3318.26
03:12:53|3318.26
03:12:54|3318.26
03:12:55|3318.26
03:12:56|3318.26
03:12:57|3318.26
03:12:58|3318.26
03:12:59|3318.26
03:13:00|3318.26
03:13:01|3318.26
03:13:02|3318.26
03:13:03|3318.26
03:13:04|3318.26
03:13:05|3318.26
03:13:06|3318.26
03:13:07|3318.26
03:13:08|3318.26
03:13:09|3318.26
03:13:10|3318.26
03:13:11|3318.26
03:13:12|3318.26
03:13:14|3318.26
03:13:14|3318.26
03:13:16|3318.26
03:13:16|3318.26
03:13:18|3318.26
03:13:19|3318.26
03:13:20|3318.26
03:13:21|3318.26
03:13:22|3318.26
03:13:23|3318.26
03:13:24|3318.26
03:13:26|3318.26
03:13:27|3318.26
03:13:28|3318.26
03:13:28|3318.26
03:13:30|3318.26
03:13:30|3318.26
03:13:32|3318.26
03:13:32|3318.26
03:13:34|3311.18
03:13:34|3311.18
03:13:35|3311.18
03:13:36|3311.18
03:13:38|3311.18
03:13:39|3311.18
03:13:40|3311.18
03:13:41|3311.18
03:13:42|3311.18
03:13:43|3311.18
03:13:44|3311.18
03:13:45|3311.18
03:13:46|3311.18
03:13:47|3311.18
03:13:48|3311.18
03:13:49|3311.18
03:13:50|3311.18
03:13:51|3311.18
03:13:52|3311.18
03:13:53|3311.18
03:13:54|3311.18
03:13:55|3311.18
03:13:57|3311.18
03:13:57|3311.18
03:13:58|3311.18
03:13:59|3311.18
03:14:01|3311.18
03:14:01|3311.18
03:14:02|3311.18
03:14:03|3311.18
03:14:05|3311.18
03:14:05|3311.18
03:14:06|3311.18
03:14:07|3311.18
03:14:08|3311.18
03:14:10|3311.18
03:14:11|3311.18
03:14:11|3311.18
03:14:12|3311.18
03:14:14|3311.18
03:14:15|3311.18
03:14:17|3311.18
03:14:17|3311.18
03:14:19|3311.18
03:14:20|3311.18
03:14:21|3311.18
03:14:22|3312.03
03:14:23|3312.03
03:14:24|3312.03
03:14:25|3312.03
03:14:27|3312.03
03:14:27|3312.03
03:14:28|3312.03
03:14:29|3312.03
03:14:30|3312.03
03:14:31|3312.03
03:14:32|3312.03
03:14:34|3312.03
03:14:35|3312.03
03:14:36|3312.03
03:14:36|3312.03
03:14:38|3312.03
03:14:39|3312.03
03:14:40|3312.03
03:14:41|3312.03
03:14:41|3312.03
03:14:43|3312.03
03:14:44|3312.03
03:14:45|3312.03
03:14:46|3312.03
03:14:47|3312.03
03:14:48|3312.03
03:14:49|3312.03
03:14:50|3312.03
03:14:51|3312.03
03:14:52|3312.03
03:14:53|3312.03
03:14:54|3312.03
03:14:55|3312.03
03:14:56|3312.03
03:14:57|3312.03
03:14:58|3312.03
03:14:59|3312.03
03:15:00|3312.03
03:15:01|3312.03
03:15:02|3312.03
03:15:03|3312.03
03:15:04|3312.03
03:15:06|3312.03
03:15:07|3312.03
03:15:07|3312.03
03:15:08|3312.03
03:15:10|3312.03
03:15:11|3312.03
03:15:12|3312.03
03:15:12|3312.03
03:15:14|3312.03
03:15:14|3312.03
03:15:16|3312.03
03:15:18|3312.03
03:15:19|3312.03
03:15:20|3312.03
03:15:21|3312.03
03:15:21|3312.03
03:15:23|3312.03
03:15:23|3312.03
03:15:24|3312.03
03:15:26|3312.03
03:15:27|3312.03
03:15:28|3312.03
03:15:29|3312.03
03:15:30|3312.03
03:15:31|3312.03
03:15:32|3312.03
03:15:33|3312.03
03:15:34|3312.03
03:15:35|3312.03
03:15:37|3312.03
03:15:38|3312.03
03:15:38|3312.03
03:15:39|3312.8
03:15:41|3312.8
03:15:42|3312.8
03:15:43|3312.8
03:15:44|3312.8
03:15:45|3312.8
03:15:46|3312.8
03:15:47|3312.8
03:15:48|3312.8
03:15:49|3312.8
03:15:50|3312.8
03:15:51|3312.8
03:15:51|3312.8
03:15:53|3312.8
03:15:54|3320.97
03:15:55|3320.97
03:15:55|3320.97
03:15:56|3320.97
03:15:58|3320.97
03:15:59|3320.97
03:16:00|3320.97
03:16:01|3320.97
03:16:02|3320.97
03:16:03|3320.97
03:16:04|3320.97
03:16:05|3320.97
03:16:06|3320.97
03:16:07|3320.97
03:16:08|3320.97
03:16:10|3320.97
03:16:11|3320.97
03:16:11|3320.97
03:16:12|3320.97
03:16:14|3320.97
03:16:14|3320.97
03:16:15|3320.97
03:16:16|3320.97
03:16:18|3320.97
03:16:19|3320.97
03:16:21|3320.97
03:16:22|3320.97
03:16:23|3320.97
03:16:24|3320.97
03:16:25|3320.97
03:16:26|3320.97
03:16:27|3320.97
03:16:28|3320.97
03:16:29|3320.97
03:16:29|3320.97
03:16:32|3320.49
03:16:33|3320.49
03:16:33|3320.49
03:16:34|3320.49
03:16:36|3320.49
03:16:36|3320.49
03:16:37|3320.49
03:16:39|3320.49
03:16:39|3320.49
03:16:40|3320.49
03:16:41|3320.49
03:16:43|3320.49
03:16:44|3320.49
03:16:45|3320.49
03:16:45|3320.49
03:16:46|3320.49
03:16:48|3320.49
03:16:48|3320.49
03:16:50|3320.49
03:16:51|3320.49
03:16:52|3320.49
03:16:53|3320.49
03:16:54|3320.49
03:16:55|3320.49
03:16:57|3320.49
03:16:58|3320.49
03:16:59|3320.49
03:17:00|3320.49
03:17:01|3320.49
03:17:01|3320.49
03:17:03|3320.49
03:17:04|3320.49
03:17:04|3320.49
03:17:06|3320.49
03:17:07|3320.49
03:17:08|3320.49
03:17:09|3320.49
03:17:10|3320.49
03:17:11|3320.49
03:17:11|3320.49
03:17:12|3320.49
03:17:13|3320.49
03:17:15|3320.49
03:17:16|3320.49
03:17:17|3320.49
03:17:18|3320.49
03:17:19|3320.49
03:17:20|3320.49
03:17:21|3320.49
03:17:21|3320.49
03:17:23|3320.49
03:17:24|3320.49
03:17:25|3320.49
03:17:25|3320.49
03:17:26|3320.49
03:17:27|3320.49
03:17:29|3320.49
03:17:30|3320.49
03:17:31|3320.49
03:17:32|3320.49
03:17:32|3320.49
03:17:34|3320.49
03:17:35|3320.49
03:17:36|3324.17
03:17:37|3324.17
03:17:38|3324.17
03:17:39|3324.17
03:17:40|3324.17
03:17:41|3324.17
03:17:42|3324.17
03:17:43|3324.17
03:17:44|3324.17
03:17:45|3324.17
03:17:46|3324.17
03:17:47|3324.17
03:17:48|3324.17
03:17:49|3324.17
03:17:50|3324.17
03:17:51|3324.17
03:17:52|3324.17
03:17:53|3324.17
03:17:54|3324.17
03:17:55|3324.17
03:17:56|3324.17
03:17:57|3324.17
03:17:58|3324.17
03:17:59|3324.17
03:18:00|3324.17
03:18:01|3324.17
03:18:02|3324.17
03:18:03|3324.17
03:18:04|3324.17
03:18:05|3324.17
03:18:06|3324.17
03:18:07|3324.17
03:18:08|3324.17
03:18:09|3324.17
03:18:10|3324.17
03:18:11|3324.17
03:18:12|3324.17
03:18:13|3324.17
03:18:14|3324.17
03:18:15|3324.17
03:18:17|3324.17
03:18:18|3324.17
03:18:20|3324.04
03:18:21|3324.04
03:18:22|3324.04
03:18:23|3324.04
03:18:24|3324.04
03:18:25|3324.04
03:18:26|3324.04
03:18:26|3324.04
03:18:28|3324.04
03:18:29|3324.04
03:18:30|3324.04
03:18:30|3324.04
03:18:32|3324.04
03:18:33|3324.04
03:18:33|3324.04
03:18:35|3324.04
03:18:36|3324.04
03:18:37|3324.04
03:18:38|3324.04
03:18:39|3324.04
03:18:40|3324.04
03:18:41|3324.04
03:18:42|3324.04
03:18:43|3324.04
03:18:44|3324.04
03:18:46|3324.04
03:18:47|3324.04
03:18:48|3324.04
03:18:49|3324.04
03:18:49|3324.04
03:18:51|3324.04
03:18:51|3324.04
03:18:53|3324.04
03:18:53|3324.04
03:18:55|3324.04
03:18:55|3324.04
03:18:57|3321.47
03:18:57|3321.47
03:18:59|3321.47
03:19:00|3321.47
03:19:01|3321.47
03:19:02|3321.47
03:19:03|3321.47
03:19:03|3321.47
03:19:06|3321.47
03:19:07|3321.47
03:19:08|3321.47
03:19:08|3321.47
03:19:10|3321.47
03:19:10|3321.47
03:19:11|3321.47
03:19:12|3321.47
03:19:13|3321.47
03:19:15|3321.47
03:19:16|3321.47
03:19:16|3321.47
03:19:18|3321.47
03:19:18|3321.47
03:19:21|3321.47
03:19:21|3313.83
03:19:23|3313.83
03:19:24|3313.83
03:19:24|3313.83
03:19:26|3313.83
03:19:27|3313.83
03:19:28|3313.83
03:19:29|3313.83
03:19:30|3313.83
03:19:31|3313.83
03:19:32|3313.83
03:19:33|3313.83
03:19:34|3313.83
03:19:35|3313.83
03:19:36|3313.83
03:19:37|3313.83
03:19:38|3313.83
03:19:39|3313.83
03:19:40|3313.83
03:19:42|3313.83
03:19:43|3313.83
03:19:44|3313.83
03:19:44|3313.83
03:19:46|3313.83
03:19:47|3313.83
03:19:47|3313.83
03:19:49|3313.83
03:19:49|3313.83
03:19:51|3313.83
03:19:52|3313.83
03:19:52|3313.83
03:19:53|3313.83
03:19:54|3313.83
03:19:55|3313.83
03:19:57|3313.83
03:19:58|3313.83
03:19:58|3313.83
03:20:00|3313.83
03:20:00|3313.83
03:20:02|3313.83
03:20:03|3313.83
03:20:04|3313.83
03:20:05|3313.83
03:20:06|3318.62
03:20:07|3318.62
03:20:08|3318.62
03:20:09|3318.62
03:20:11|3318.62
03:20:12|3318.62
03:20:12|3318.62
03:20:14|3318.62
03:20:14|3318.62
03:20:15|3318.62
03:20:16|3318.62
03:20:17|3318.62
03:20:19|3318.62
03:20:20|3318.62
03:20:21|3318.62
03:20:23|3318.62
03:20:23|3318.62
03:20:25|3318.62
03:20:27|3318.62
03:20:28|3318.62
03:20:30|3318.62
03:20:30|3318.62
03:20:31|3318.62
03:20:33|3318.62
03:20:34|3318.62
03:20:34|3318.62
03:20:36|3318.62
03:20:36|3318.62
03:20:37|3318.62
03:20:39|3318.62
03:20:39|3318.62
03:20:41|3318.62
03:20:41|3318.62
03:20:43|3318.62
03:20:43|3318.62
03:20:44|3318.62
03:20:45|3318.62
03:20:47|3318.62
03:20:48|3318.62
03:20:49|3318.62
03:20:50|3318.62
03:20:51|3318.62
03:20:52|3318.62
03:20:53|3318.62
03:20:54|3318.62
03:20:55|3318.62
03:20:56|3318.62
03:20:58|3318.62
03:20:58|3318.62
03:20:59|3318.62
03:21:00|3318.62
03:21:01|3318.62
03:21:03|3318.62
03:21:04|3318.62
03:21:04|3318.62
03:21:06|3318.62
03:21:07|3318.62
03:21:08|3318.62
03:21:09|3318.62
03:21:09|3318.62
03:21:11|3318.62
03:21:11|3318.62
03:21:13|3318.62
03:21:13|3318.62
03:21:15|3318.62
03:21:16|3318.62
03:21:17|3318.62
03:21:18|3318.62
03:21:19|3318.62
03:21:20|3318.62
03:21:22|3318.62
03:21:23|3318.62
03:21:24|3318.62
03:21:25|3318.62
03:21:27|3318.62
03:21:28|3318.62
03:21:29|3318.62
03:21:30|3318.62
03:21:31|3318.62
03:21:32|3318.62
03:21:34|3318.62
03:21:34|3318.62
03:21:36|3318.62
03:21:37|3318.62
03:21:37|3318.62
03:21:38|3318.62
03:21:40|3318.62
03:21:41|3318.62
03:21:41|3318.62
03:21:43|3318.62
03:21:44|3318.62
03:21:45|3318.62
03:21:47|3318.62
03:21:47|3318.62
03:21:49|3318.62
03:21:49|3318.62
03:21:50|3318.62
03:21:51|3318.62
03:21:52|3318.62
03:21:54|3318.62
03:21:54|3318.62
03:21:56|3318.62
03:21:57|3318.62
03:21:58|3318.62
03:21:58|3318.62
03:22:00|3318.62
03:22:00|3318.62
03:22:02|3318.62
03:22:02|3318.62
03:22:04|3318.62
03:22:04|3318.62
03:22:06|3323.22
03:22:07|3323.22
03:22:08|3323.22
03:22:08|3323.22
03:22:09|3323.22
03:22:11|3323.22
03:22:12|3323.22
03:22:13|3323.22
03:22:14|3323.22
03:22:14|3323.22
03:22:15|3323.22
03:22:16|3323.22
03:22:17|3323.22
03:22:19|3323.22
03:22:20|3323.22
03:22:21|3323.22
03:22:23|3323.22
03:22:24|3323.22
03:22:25|3323.22
03:22:26|3323.22
03:22:27|3323.22
03:22:29|3323.22
03:22:30|3323.22
03:22:31|3323.22
03:22:32|3323.22
03:22:33|3323.22
03:22:34|3323.22
03:22:35|3323.22
03:22:36|3323.22
03:22:37|3323.22
03:22:38|3323.22
03:22:39|3323.22
03:22:40|3323.22
03:22:42|3323.22
03:22:42|3323.22
03:22:44|3323.22
03:22:44|3323.22
03:22:45|3323.22
03:22:47|3323.22
03:22:47|3323.22
03:22:48|3323.22
03:22:49|3323.22
03:22:51|3323.22
03:22:51|3323.22
03:22:52|3323.22
03:22:54|3323.22
03:22:54|3323.22
03:22:55|3323.22
03:22:56|3323.22
03:22:58|3323.22
03:22:58|3323.22
03:23:00|3323.22
03:23:00|3323.22
03:23:01|3323.22
03:23:02|3323.22
03:23:04|3323.22
03:23:04|3323.22
03:23:05|3323.22
03:23:06|3320.65
03:23:07|3320.65
03:23:09|3320.65
03:23:10|3320.65
03:23:12|3320.65
03:23:12|3320.65
03:23:13|3320.65
03:23:15|3320.65
03:23:15|3320.65
03:23:17|3320.65
03:23:18|3320.65
03:23:18|3320.65
03:23:20|3320.65
03:23:20|3320.65
03:23:22|3320.65
03:23:24|3320.65
03:23:25|3320.65
03:23:26|3320.65
03:23:28|3320.65
03:23:29|3320.65
03:23:30|3320.65
03:23:31|3320.65
03:23:31|3320.65
03:23:34|3320.65
03:23:34|3320.65
03:23:36|3320.65
03:23:36|3320.65
03:23:38|3320.65
03:23:39|3320.65
03:23:40|3320.65
03:23:40|3320.65
03:23:41|3320.65
03:23:43|3320.65
03:23:43|3320.65
03:23:45|3320.65
03:23:46|3320.65
03:23:47|3320.65
03:23:48|3320.65
03:23:49|3320.65
03:23:50|3320.65
03:23:51|3320.65
03:23:52|3320.65
03:23:53|3320.65
03:23:54|3320.65
03:23:55|3320.65
03:23:56|3320.65
03:23:57|3320.65
03:23:57|3320.65
03:23:59|3320.65
03:24:00|3320.65
03:24:01|3320.65
03:24:02|3320.65
03:24:02|3320.65
03:24:04|3320.65
03:24:05|3320.65
03:24:06|3320.65
03:24:06|3320.65
03:24:07|3320.65
03:24:08|3320.65
03:24:10|3320.65
03:24:11|3320.65
03:24:11|3320.65
03:24:13|3320.65
03:24:13|3320.65
03:24:16|3320.65
03:24:16|3320.65
03:24:17|3320.65
03:24:18|3320.65
03:24:19|3320.65
03:24:21|3320.65
03:24:21|3320.65
03:24:22|3320.65
03:24:24|3320.65
03:24:25|3320.65
03:24:26|3320.65
03:24:27|3320.65
03:24:27|3320.65
03:24:29|3320.65
03:24:29|3320.65
03:24:30|3320.65
03:24:32|3320.65
03:24:33|3320.65
03:24:34|3320.65
03:24:35|3320.65
03:24:36|3320.65
03:24:37|3320.65
03:24:38|3320.65
03:24:39|3320.65
03:24:40|3320.65
03:24:42|3320.65
03:24:43|3320.65
03:24:44|3320.65
03:24:45|3320.65
03:24:46|3320.65
03:24:47|3320.65
03:24:47|3320.65
03:24:49|3320.65
03:24:49|3320.65
03:24:50|3320.65
03:24:51|3320.65
03:24:52|3320.65
03:24:54|3320.65
03:24:55|3320.65
03:24:56|3320.65
03:24:56|3320.65
03:24:58|3320.65
03:24:58|3320.65
03:25:00|3320.65
03:25:01|3320.65
03:25:01|3320.65
03:25:02|3320.65
03:25:03|3320.65
03:25:05|3320.65
03:25:05|3320.65
03:25:06|3320.65
03:25:08|3320.65
03:25:09|3320.65
03:25:09|3320.65
03:25:11|3320.65
03:25:12|3320.65
03:25:13|3320.65
03:25:14|3321.76
03:25:15|3321.76
03:25:16|3321.76
03:25:16|3321.76
03:25:18|3321.76
03:25:19|3321.76
03:25:19|3321.76
03:25:21|3321.76
03:25:22|3321.76
03:25:22|3321.76
03:25:24|3321.76
03:25:26|3321.76
03:25:27|3321.76
03:25:27|3321.76
03:25:29|3321.76
03:25:29|3321.76
03:25:31|3321.76
03:25:32|3321.76
03:25:32|3321.76
03:25:33|3321.76
03:25:35|3321.76
03:25:36|3321.76
03:25:36|3321.76
03:25:37|3321.76
03:25:38|3321.76
03:25:39|3321.76
03:25:41|3321.76
03:25:41|3321.76
03:25:42|3321.76
03:25:43|3321.76
03:25:45|3321.76
03:25:46|3321.76
03:25:46|3321.76
03:25:48|3321.76
03:25:49|3321.76
03:25:50|3321.76
03:25:51|3321.76
03:25:52|3321.76
03:25:52|3321.76
03:25:53|3321.76
03:25:54|3321.76
03:25:56|3321.76
03:25:56|3321.76
03:25:57|3321.76
03:25:58|3321.76
03:26:00|3321.76
03:26:00|3321.76
03:26:01|3321.76
03:26:03|3321.76
03:26:03|3321.76
03:26:04|3321.76
03:26:06|3321.76
03:26:07|3321.76
03:26:07|3321.76
03:26:09|3321.76
03:26:09|3321.76
03:26:10|3321.76
03:26:11|3321.76
03:26:12|3321.76
03:26:14|3321.76
03:26:15|3321.76
03:26:16|3321.76
03:26:17|3321.76
03:26:18|3321.76
03:26:19|3321.76
03:26:20|3321.76
03:26:21|3321.76
03:26:22|3321.76
03:26:23|3321.76
03:26:24|3321.76
03:26:25|3321.76
03:26:27|3320.19
03:26:28|3320.19
03:26:30|3320.19
03:26:31|3320.19
03:26:31|3320.19
03:26:33|3320.19
03:26:33|3320.19
03:26:35|3320.19
03:26:36|3320.19
03:26:37|3320.19
03:26:38|3320.19
03:26:39|3320.19
03:26:40|3320.19
03:26:40|3320.19
03:26:42|3320.19
03:26:43|3320.19
03:26:44|3320.19
03:26:45|3320.19
03:26:46|3320.19
03:26:46|3320.19
03:26:47|3320.19
03:26:49|3320.19
03:26:49|3320.19
03:26:51|3320.19
03:26:52|3320.19
03:26:53|3320.19
03:26:54|3320.19
03:26:55|3320.19
03:26:56|3320.19
03:26:56|3320.19
03:26:57|3320.19
03:26:59|3320.19
03:27:00|3320.19
03:27:01|3320.19
03:27:02|3320.19
03:27:03|3320.19
03:27:04|3320.19
03:27:06|3320.19
03:27:07|3320.19
03:27:08|3320.19
03:27:08|3320.19
03:27:09|3320.19
03:27:11|3320.19
03:27:12|3320.19
03:27:13|3320.19
03:27:14|3320.19
03:27:15|3320.19
03:27:15|3320.19
03:27:17|3320.19
03:27:18|3320.19
03:27:18|3320.19
03:27:20|3320.19
03:27:21|3320.19
03:27:22|3320.19
03:27:23|3320.19
03:27:24|3320.19
03:27:25|3320.19
03:27:26|3320.19
03:27:28|3320.19
03:27:29|3320.19
03:27:30|3320.19
03:27:31|3320.19
03:27:33|3320.19
03:27:34|3320.19
03:27:34|3320.19
03:27:36|3320.19
03:27:37|3320.19
03:27:37|3320.19
03:27:38|3320.19
03:27:40|3320.19
03:27:41|3320.19
03:27:42|3320.19
03:27:42|3320.19
03:27:43|3320.19
03:27:45|3320.19
03:27:46|3320.19
03:27:47|3320.19
03:27:48|3320.19
03:27:49|3320.19
03:27:50|3320.19
03:27:51|3320.19
03:27:52|3320.19
03:27:53|3320.19
03:27:54|3320.19
03:27:55|3320.19
03:27:56|3318.95
03:27:57|3318.95
03:27:58|3318.95
03:27:59|3318.95
03:28:00|3318.95
03:28:01|3318.95
03:28:02|3318.95
03:28:03|3318.95
03:28:04|3318.95
03:28:05|3318.95
03:28:06|3318.95
03:28:07|3318.95
03:28:08|3318.95
03:28:09|3318.95
03:28:10|3318.95
03:28:11|3318.95
03:28:13|3318.95
03:28:13|3318.95
03:28:15|3318.95
03:28:16|3318.95
03:28:16|3318.95
03:28:17|3318.95
03:28:18|3318.95
03:28:19|3318.95
03:28:20|3318.95
03:28:21|3318.95
03:28:23|3318.95
03:28:23|3318.95
03:28:24|3320.19
03:28:25|3320.19
03:28:26|3320.19
03:28:27|3320.19
03:28:28|3320.19
03:28:29|3320.19
03:28:30|3320.19
03:28:31|3320.19
03:28:32|3320.19
03:28:34|3320.19
03:28:35|3320.19
03:28:35|3320.19
03:28:36|3320.19
03:28:38|3320.19
03:28:38|3320.19
03:28:39|3320.19
03:28:41|3320.19
03:28:41|3320.19
03:28:43|3320.19
03:28:44|3320.19
03:28:44|3320.19
03:28:45|3320.19
03:28:46|3320.19
03:28:48|3320.19
03:28:48|3320.19
03:28:50|3320.19
03:28:50|3320.19
03:28:51|3320.19
03:28:52|3320.19
03:28:53|3320.19
03:28:54|3320.19
03:28:55|3320.19
03:28:57|3320.19
03:28:57|3320.19
03:28:59|3320.19
03:28:59|3320.19
03:29:00|3320.19
03:29:02|3320.19
03:29:02|3320.19
03:29:03|3320.19
03:29:04|3320.19
03:29:06|3320.19
03:29:06|3320.19
03:29:07|3320.19
03:29:08|3320.19
03:29:10|3320.19
03:29:11|3320.19
03:29:12|3320.19
03:29:13|3320.19
03:29:14|3320.19
03:29:15|3320.19
03:29:16|3320.19
03:29:17|3320.19
03:29:18|3320.19
03:29:18|3320.19
03:29:20|3320.19
03:29:21|3320.19
03:29:22|3320.19
03:29:23|3320.19
03:29:24|3320.19
03:29:24|3320.19
03:29:26|3320.19
03:29:27|3320.19
03:29:28|3320.19
03:29:30|3320.19
03:29:30|3320.19
03:29:32|3320.19
03:29:32|3320.19
03:29:33|3320.19
03:29:34|3320.19
03:29:35|3320.19
03:29:37|3320.19
03:29:38|3320.19
03:29:39|3320.19
03:29:40|3320.19
03:29:41|3320.19
03:29:42|3320.19
03:29:44|3320.19
03:29:44|3320.19
03:29:46|3325.
03:29:48|3325.
03:29:48|3325.
03:29:49|3325.
03:29:51|3325.
03:29:52|3325.
03:29:52|3325.
03:29:54|3325.
03:29:55|3325.
03:29:55|3325.
03:29:57|3325.
03:29:57|3325.
03:29:58|3325.
03:30:00|3325.
03:30:01|3325.
03:30:02|3325.
03:30:03|3325.
03:30:04|3325.
03:30:06|3325.
03:30:06|3325.
03:30:08|3325.
03:30:08|3325.
03:30:10|3325.
03:30:11|3325.
03:30:12|3325.
03:30:13|3325.
03:30:13|3325.
03:30:14|3325.
03:30:16|3325.
03:30:16|3325.
03:30:18|3325.
03:30:19|3325.
03:30:19|3325.
03:30:20|3325.
03:30:21|3325.
03:30:22|3325.
03:30:24|3325.
03:30:24|3325.
03:30:25|3325.
03:30:26|3325.
03:30:27|3325.
03:30:28|3325.
03:30:30|3325.
03:30:31|3325.
03:30:31|3325.
03:30:33|3325.
03:30:34|3325.
03:30:34|3325.
03:30:35|3325.
03:30:36|3325.
03:30:37|3325.
03:30:39|3325.
03:30:39|3325.
03:30:40|3325.
03:30:42|3325.
03:30:43|3325.
03:30:45|3325.
03:30:45|3325.
03:30:46|3325.
03:30:47|3325.
03:30:48|3325.
03:30:50|3325.
03:30:50|3325.
03:30:52|3325.
03:30:52|3325.
03:30:54|3325.
03:30:55|3325.
03:30:56|3325.
03:30:57|3325.
03:30:58|3325.
03:30:59|3325.
03:31:01|3325.
03:31:01|3325.
03:31:02|3325.
03:31:03|3325.
03:31:04|3325.
03:31:05|3325.
03:31:06|3325.
03:31:07|3325.
03:31:08|3325.
03:31:09|3325.
03:31:11|3325.
03:31:12|3325.
03:31:13|3325.
03:31:14|3325.
03:31:14|3325.
03:31:16|3325.
03:31:17|3325.
03:31:18|3325.
03:31:19|3325.
03:31:20|3325.
03:31:20|3325.
03:31:22|3325.
03:31:23|3325.
03:31:23|3329.88
03:31:25|3329.88
03:31:26|3329.88
03:31:27|3329.88
03:31:29|3329.88
03:31:29|3330.32
03:31:31|3330.32
03:31:33|3330.32
03:31:34|3330.32
03:31:34|3330.32
03:31:35|3330.32
03:31:37|3330.32
03:31:38|3330.32
03:31:39|3330.32
03:31:40|3330.32
03:31:41|3330.32
03:31:42|3330.32
03:31:43|3330.32
03:31:44|3330.32
03:31:45|3330.32
03:31:46|3330.32
03:31:47|3330.32
03:31:48|3330.32
03:31:49|3330.32
03:31:50|3330.32
03:31:51|3330.32
03:31:52|3330.32
03:31:53|3330.32
03:31:54|3330.32
03:31:55|3330.32
03:31:56|3330.32
03:31:57|3330.32
03:31:58|3330.32
03:31:59|3330.32
03:32:00|3330.32
03:32:01|3332.33
03:32:02|3332.33
03:32:03|3332.33
03:32:04|3332.33
03:32:05|3332.33
03:32:06|3332.33
03:32:07|3332.33
03:32:08|3332.33
03:32:09|3332.33
03:32:10|3332.33
03:32:11|3332.33
03:32:12|3332.33
03:32:13|3332.33
03:32:14|3332.33
03:32:15|3332.33
03:32:17|3332.33
03:32:17|3332.33
03:32:19|3332.33
03:32:19|3332.33
03:32:21|3332.33
03:32:21|3332.33
03:32:23|3332.33
03:32:24|3332.33
03:32:25|3332.33
03:32:26|3332.33
03:32:27|3332.33
03:32:28|3332.33
03:32:29|3332.33
03:32:30|3332.33
03:32:31|3332.33
03:32:32|3332.33
03:32:34|3332.33
03:32:35|3332.33
03:32:36|3332.33
03:32:36|3332.33
03:32:39|3332.33
03:32:40|3332.33
03:32:41|3332.33
03:32:42|3332.33
03:32:43|3337.02
03:32:44|3337.02
03:32:45|3337.02
03:32:45|3337.02
03:32:47|3337.02
03:32:48|3337.02
03:32:49|3336.62
03:32:50|3336.62
03:32:51|3336.62
03:32:52|3336.62
03:32:53|3336.62
03:32:55|3336.62
03:32:55|3336.62
03:32:57|3336.62
03:32:57|3336.62
03:32:59|3336.62
03:33:00|3336.62
03:33:01|3336.62
03:33:01|3336.62
03:33:03|3342.37
03:33:03|3336.63
03:33:05|3336.63
03:33:06|3336.49
03:33:07|3336.49
03:33:07|3336.49
03:33:08|3336.49
03:33:10|3336.49
03:33:11|3336.49
03:33:12|3336.49
03:33:13|3336.49
03:33:14|3336.49
03:33:15|3336.5
03:33:16|3336.5
03:33:17|3316.42
03:33:18|3334.3
03:33:19|3332.99
03:33:21|3332.99
03:33:21|3332.99
03:33:23|3332.99
03:33:23|3332.99
03:33:24|3332.99
03:33:25|3332.99
03:33:27|3332.99
03:33:28|3332.99
03:33:28|3332.99
03:33:29|3332.99
03:33:30|3332.99
03:33:32|3332.99
03:33:34|3332.99
03:33:34|3332.99
03:33:36|3332.99
03:33:37|3332.99
03:33:38|3332.99
03:33:39|3332.99
03:33:40|3332.99
03:33:41|3332.99
03:33:42|3332.99
03:33:43|3332.99
03:33:44|3332.99
03:33:46|3332.99
03:33:46|3332.99
03:33:47|3332.99
03:33:49|3332.99
03:33:49|3332.99
03:33:50|3332.99
03:33:52|3332.99
03:33:52|3332.99
03:33:54|3332.99
03:33:55|3332.99
03:33:56|3332.99
03:33:56|3332.99
03:33:58|3332.99
03:33:58|3332.99
03:34:00|3332.99
03:34:01|3332.99
03:34:02|3332.99
03:34:03|3332.99
03:34:04|3332.99
03:34:05|3332.99
03:34:06|3332.99
03:34:07|3332.99
03:34:08|3332.99
03:34:09|3332.99
03:34:10|3332.99
03:34:11|3332.99
03:34:12|3332.99
03:34:13|3332.99
03:34:14|3332.99
03:34:15|3332.99
03:34:16|3332.99
03:34:17|3332.99
03:34:18|3332.99
03:34:19|3332.99
03:34:20|3332.99
03:34:21|3332.99
03:34:22|3332.99
03:34:23|3332.99
03:34:24|3332.99
03:34:25|3332.99
03:34:26|3332.99
03:34:27|3332.99
03:34:28|3332.99
03:34:29|3332.99
03:34:30|3332.99
03:34:31|3332.99
03:34:32|3332.99
03:34:33|3332.99
03:34:35|3332.99
03:34:36|3332.99
03:34:36|3332.99
03:34:37|3332.99
03:34:39|3332.99
03:34:40|3332.99
03:34:41|3332.99
03:34:42|3332.99
03:34:44|3332.99
03:34:45|3332.99
03:34:45|3332.99
03:34:47|3332.99
03:34:48|3332.99
03:34:48|3332.99
03:34:49|3332.99
03:34:50|3332.99
03:34:51|3332.99
03:34:53|3332.99
03:34:53|3332.99
03:34:55|3332.99
03:34:56|3332.99
03:34:57|3332.99
03:34:57|3332.99
03:34:59|3332.53
03:35:00|3332.53
03:35:01|3332.53
03:35:01|3332.53
03:35:03|3332.53
03:35:04|3332.53
03:35:05|3332.53
03:35:06|3332.53
03:35:07|3332.53
03:35:08|3332.53
03:35:09|3332.53
03:35:10|3332.53
03:35:11|3332.53
03:35:12|3332.53
03:35:13|3332.53
03:35:14|3332.53
03:35:14|3332.53
03:35:16|3332.53
03:35:17|3332.53
03:35:18|3332.53
03:35:19|3332.53
03:35:19|3332.53
03:35:21|3332.53
03:35:23|3332.53
03:35:23|3332.52
03:35:24|3332.52
03:35:25|3332.52
03:35:26|3332.52
03:35:27|3332.52
03:35:28|3332.52
03:35:29|3332.52
03:35:31|3332.52
03:35:32|3332.52
03:35:33|3332.52
03:35:33|3332.52
03:35:35|3332.52
03:35:37|3332.52
03:35:38|3332.52
03:35:39|3332.52
03:35:40|3332.52
03:35:41|3332.52
03:35:42|3332.52
03:35:44|3332.52
03:35:45|3332.52
03:35:47|3332.52
03:35:47|3332.52
03:35:49|3332.52
03:35:50|3332.52
03:35:51|3332.52
03:35:52|3332.52
03:35:53|3332.52
03:35:54|3332.52
03:35:56|3332.52
03:35:57|3332.52
03:35:58|3332.52
03:35:59|3332.52
03:35:59|3332.52
03:36:01|3332.52
03:36:02|3332.52
03:36:02|3332.52
03:36:04|3332.52
03:36:05|3332.52
03:36:05|3339.03
03:36:06|3339.03
03:36:08|3339.03
03:36:08|3339.03
03:36:09|3339.03
03:36:10|3339.03
03:36:12|3339.03
03:36:13|3339.03
03:36:14|3339.03
03:36:15|3339.03
03:36:15|3339.03
03:36:17|3339.03
03:36:18|3339.03
03:36:19|3339.03
03:36:19|3339.03
03:36:21|3339.03
03:36:22|3339.03
03:36:23|3339.03
03:36:23|3339.03
03:36:24|3339.03
03:36:25|3339.03
03:36:27|3339.03
03:36:28|3339.03
03:36:28|3339.03
03:36:30|3339.03
03:36:30|3339.03
03:36:32|3339.03
03:36:33|3339.03
03:36:34|3339.03
03:36:34|3339.03
03:36:37|3339.03
03:36:38|3339.03
03:36:39|3339.03
03:36:40|3339.03
03:36:41|3339.03
03:36:43|3339.03
03:36:43|3339.03
03:36:45|3339.03
03:36:46|3339.03
03:36:47|3339.03
03:36:48|3339.03
03:36:49|3339.03
03:36:50|3339.03
03:36:51|3339.03
03:36:52|3339.03
03:36:54|3339.03
03:36:55|3339.03
03:36:56|3339.03
03:36:57|3339.03
03:36:58|3339.03
03:36:59|3339.03
03:37:00|3339.03
03:37:01|3339.03
03:37:02|3339.03
03:37:03|3339.03
03:37:04|3339.03
03:37:05|3339.03
03:37:06|3324.74
03:37:07|3324.74
03:37:08|3324.74
03:37:09|3324.74
03:37:10|3324.74
03:37:11|3324.74
03:37:12|3324.74
03:37:13|3324.74
03:37:14|3324.74
03:37:15|3324.74
03:37:16|3324.74
03:37:17|3324.74
03:37:18|3324.74
03:37:20|3324.74
03:37:20|3324.74
03:37:21|3324.74
03:37:22|3324.74
03:37:24|3324.74
03:37:25|3324.74
03:37:25|3324.74
03:37:27|3324.74
03:37:28|3324.74
03:37:29|3324.74
03:37:30|3324.74
03:37:32|3324.74
03:37:32|3324.74
03:37:34|3324.74
03:37:35|3324.74
03:37:35|3324.74
03:37:37|3324.74
03:37:39|3324.74
03:37:40|3324.74
03:37:40|3324.74
03:37:41|3324.74
03:37:43|3324.74
03:37:44|3324.74
03:37:45|3324.74
03:37:46|3324.74
03:37:47|3324.74
03:37:48|3324.74
03:37:49|3324.74
03:37:50|3324.74
03:37:51|3324.74
03:37:52|3324.74
03:37:53|3324.74
03:37:54|3324.74
03:37:55|3324.74
03:37:57|3324.74
03:37:58|3324.74
03:37:58|3324.74
03:38:00|3324.74
03:38:00|3324.74
03:38:02|3324.74
03:38:03|3324.74
03:38:04|3324.74
03:38:05|3324.74
03:38:05|3324.74
03:38:07|3324.74
03:38:08|3324.74
03:38:09|3324.74
03:38:09|3324.74
03:38:12|3324.74
03:38:12|3324.74
03:38:13|3324.74
03:38:14|3324.74
03:38:15|3331.64
03:38:16|3331.64
03:38:17|3331.64
03:38:18|3331.64
03:38:20|3331.64
03:38:20|3331.64
03:38:22|3331.64
03:38:22|3331.64
03:38:23|3331.64
03:38:24|3331.64
03:38:25|3331.64
03:38:26|3331.64
03:38:27|3331.64
03:38:28|3331.64
03:38:29|3331.64
03:38:31|3331.64
03:38:31|3331.64
03:38:32|3331.64
03:38:34|3331.64
03:38:34|3331.64
03:38:35|3331.64
03:38:37|3331.64
03:38:39|3331.64
03:38:40|3331.64
03:38:41|3331.64
03:38:42|3331.64
03:38:43|3331.64
03:38:44|3331.64
03:38:44|3331.64
03:38:46|3331.64
03:38:47|3331.64
03:38:48|3331.64
03:38:49|3331.64
03:38:50|3331.64
03:38:51|3331.64
03:38:53|3331.64
03:38:54|3331.64
03:38:55|3331.64
03:38:56|3331.64
03:38:57|3331.64
03:38:58|3331.64
03:38:59|3331.64
03:39:00|3331.64
03:39:00|3331.64
03:39:02|3331.64
03:39:03|3331.64
03:39:05|3331.64
03:39:05|3331.64
03:39:06|3328.05
03:39:07|3328.05
03:39:08|3328.05
03:39:10|3328.05
03:39:11|3328.05
03:39:12|3328.05
03:39:13|3328.05
03:39:13|3328.05
03:39:14|3328.05
03:39:15|3328.05
03:39:16|3328.05
03:39:17|3328.05
03:39:18|3328.05
03:39:20|3328.05
03:39:21|3328.05
03:39:22|3328.05
03:39:22|3328.05
03:39:24|3328.05
03:39:24|3328.05
03:39:26|3328.05
03:39:26|3328.05
03:39:28|3328.05
03:39:29|3328.05
03:39:30|3328.05
03:39:31|3328.05
03:39:32|3328.05
03:39:33|3328.05
03:39:34|3328.05
03:39:35|3328.05
03:39:36|3328.05
03:39:37|3328.05
03:39:38|3328.05
03:39:40|3328.05
03:39:41|3328.05
03:39:43|3328.05
03:39:44|3328.05
03:39:45|3328.05
03:39:46|3328.05
03:39:47|3328.05
03:39:48|3328.05
03:39:48|3328.05
03:39:50|3327.15
03:39:51|3327.15
03:39:52|3326.85
03:39:53|3326.85
03:39:54|3326.85
03:39:55|3326.85
03:39:56|3326.85
03:39:57|3326.85
03:39:58|3326.85
03:39:59|3326.85
03:40:00|3326.85
03:40:01|3326.85
03:40:02|3326.85
03:40:03|3326.85
03:40:04|3326.85
03:40:05|3326.85
03:40:06|3326.85
03:40:07|3326.85
03:40:08|3326.85
03:40:09|3326.85
03:40:10|3326.85
03:40:11|3326.85
03:40:12|3326.85
03:40:13|3327.83
03:40:14|3327.83
03:40:15|3327.83
03:40:16|3327.83
03:40:17|3327.83
03:40:18|3327.83
03:40:19|3327.83
03:40:20|3327.83
03:40:21|3327.83
03:40:22|3327.83
03:40:23|3327.83
03:40:24|3327.83
03:40:25|3327.83
03:40:26|3327.83
03:40:27|3327.83
03:40:28|3327.83
03:40:30|3327.83
03:40:30|3327.83
03:40:31|3327.83
03:40:32|3327.83
03:40:33|3327.83
03:40:34|3327.83
03:40:35|3327.83
03:40:36|3327.83
03:40:37|3327.83
03:40:38|3327.83
03:40:40|3327.83
03:40:40|3327.83
03:40:41|3327.83
03:40:42|3327.83
03:40:44|3327.83
03:40:45|3327.83
03:40:47|3327.83
03:40:48|3327.83
03:40:48|3327.83
03:40:50|3327.83
03:40:51|3327.83
03:40:52|3327.83
03:40:53|3327.83
03:40:55|3327.83
03:40:56|3327.83
03:40:56|3327.83
03:40:58|3327.83
03:40:58|3327.83
03:41:00|3327.83
03:41:01|3327.83
03:41:02|3327.83
03:41:03|3327.83
03:41:04|3327.83
03:41:05|3327.83
03:41:06|3327.83
03:41:07|3327.83
03:41:08|3327.83
03:41:09|3327.83
03:41:10|3327.83
03:41:11|3327.83
03:41:12|3330.98
03:41:13|3330.98
03:41:14|3330.98
03:41:15|3330.98
03:41:16|3330.98
03:41:18|3330.98
03:41:18|3330.98
03:41:19|3330.98
03:41:21|3330.98
03:41:21|3330.98
03:41:23|3330.98
03:41:24|3330.98
03:41:24|3330.98
03:41:26|3330.98
03:41:26|3330.98
03:41:28|3330.98
03:41:28|3330.98
03:41:30|3330.98
03:41:31|3330.98
03:41:32|3330.98
03:41:33|3330.98
03:41:34|3330.98
03:41:35|3330.98
03:41:36|3330.98
03:41:38|3330.98
03:41:38|3330.98
03:41:39|3330.98
03:41:41|3330.98
03:41:42|3330.98
03:41:43|3330.98
03:41:44|3330.98
03:41:45|3330.98
03:41:47|3330.98
03:41:47|3330.98
03:41:49|3330.98
03:41:50|3330.98
03:41:52|3330.98
03:41:53|3330.98
03:41:53|3330.98
03:41:54|3330.98
03:41:56|3330.98
03:41:56|3330.98
03:41:57|3330.98
03:41:58|3330.98
03:42:00|3330.98
03:42:01|3330.98
03:42:01|3330.98
03:42:02|3330.98
03:42:04|3330.98
03:42:04|3330.98
03:42:06|3330.98
03:42:06|3330.98
03:42:08|3330.98
03:42:08|3330.98
03:42:10|3330.98
03:42:11|3330.98
03:42:11|3330.98
03:42:13|3330.98
03:42:14|3330.98
03:42:15|3330.98
03:42:16|3330.98
03:42:16|3330.98
03:42:17|3330.98
03:42:18|3330.98
03:42:20|3330.98
03:42:20|3330.98
03:42:22|3330.98
03:42:23|3330.98
03:42:24|3330.98
03:42:24|3330.98
03:42:26|3330.98
03:42:26|3330.98
03:42:27|3330.98
03:42:28|3330.98
03:42:30|3330.98
03:42:31|3330.98
03:42:32|3330.98
03:42:33|3330.98
03:42:34|3330.98
03:42:36|3330.98
03:42:37|3330.98
03:42:38|3330.98
03:42:39|3330.98
03:42:40|3330.98
03:42:41|3330.98
03:42:43|3330.98
03:42:44|3330.98
03:42:45|3330.98
03:42:46|3330.98
03:42:47|3330.98
03:42:48|3330.98
03:42:48|3330.98
03:42:50|3330.98
03:42:50|3330.98
03:42:52|3330.98
03:42:52|3330.98
03:42:54|3330.98
03:42:55|3330.98
03:42:55|3330.98
03:42:56|3330.98
03:42:58|3330.98
03:42:59|3330.98
03:42:59|3330.98
03:43:01|3330.98
03:43:02|3330.98
03:43:03|3330.98
03:43:03|3330.98
03:43:05|3330.98
03:43:06|3330.98
03:43:06|3330.98
03:43:07|3330.98
03:43:09|3330.98
03:43:10|3330.98
03:43:11|3330.98
03:43:11|3330.98
03:43:13|3330.98
03:43:13|3330.98
03:43:14|3330.98
03:43:16|3330.98
03:43:16|3330.98
03:43:18|3330.98
03:43:18|3330.98
03:43:20|3330.98
03:43:21|3330.98
03:43:22|3330.98
03:43:23|3330.98
03:43:24|3330.98
03:43:25|3330.98
03:43:26|3330.98
03:43:27|3330.98
03:43:28|3330.98
03:43:29|3330.98
03:43:30|3330.98
03:43:31|3330.98
03:43:32|3330.98
03:43:33|3330.98
03:43:34|3330.98
03:43:35|3330.98
03:43:36|3330.98
03:43:37|3330.98
03:43:38|3330.98
03:43:39|3330.98
03:43:40|3330.98
03:43:41|3330.98
03:43:42|3330.98
03:43:43|3330.98
03:43:44|3330.98
03:43:46|3330.98
03:43:48|3330.98
03:43:49|3330.98
03:43:50|3330.98
03:43:50|3330.98
03:43:52|3330.98
03:43:53|3330.98
03:43:54|3330.98
03:43:55|3330.98
03:43:56|3330.98
03:43:57|3330.98
03:43:58|3330.98
03:43:59|3330.98
03:44:00|3330.98
03:44:01|3330.98
03:44:03|3330.98
03:44:04|3330.98
03:44:05|3330.98
03:44:05|3330.98
03:44:07|3330.98
03:44:08|3330.98
03:44:09|3330.98
03:44:10|3330.98
03:44:11|3330.98
03:44:12|3330.98
03:44:13|3330.98
03:44:14|3330.98
03:44:15|3330.98
03:44:16|3330.98
03:44:16|3330.98
03:44:18|3330.98
03:44:19|3330.98
03:44:19|3330.98
03:44:21|3330.98
03:44:22|3330.98
03:44:23|3332.15
03:44:24|3332.15
03:44:25|3332.15
03:44:26|3332.15
03:44:27|3332.15
03:44:28|3332.15
03:44:29|3332.15
03:44:30|3332.15
03:44:31|3332.15
03:44:32|3332.15
03:44:33|3332.15
03:44:34|3332.15
03:44:35|3332.15
03:44:36|3332.15
03:44:38|3332.15
03:44:38|3332.15
03:44:39|3332.15
03:44:41|3332.15
03:44:42|3332.15
03:44:43|3332.15
03:44:44|3332.15
03:44:45|3332.15
03:44:46|3332.15
03:44:47|3332.15
03:44:48|3332.15
03:44:49|3332.15
03:44:51|3332.15
03:44:52|3332.15
03:44:53|3332.15
03:44:54|3332.15
03:44:55|3332.15
03:44:57|3332.15
03:44:57|3332.15
03:44:58|3332.15
03:45:00|3332.14
03:45:01|3332.14
03:45:02|3332.14
03:45:02|3332.14
03:45:03|3332.14
03:45:04|3332.14
03:45:05|3332.14
03:45:07|3332.14
03:45:08|3332.14
03:45:09|3332.14
03:45:10|3332.14
03:45:11|3332.14
03:45:12|3332.14
03:45:13|3332.14
03:45:14|3332.14
03:45:15|3332.14
03:45:16|3332.14
03:45:17|3332.14
03:45:18|3332.14
03:45:19|3332.14
03:45:20|3332.14
03:45:21|3332.14
03:45:23|3332.14
03:45:23|3332.14
03:45:24|3332.14
03:45:25|3332.14
03:45:26|3332.14
03:45:27|3332.14
03:45:29|3332.14
03:45:29|3332.14
03:45:30|3332.14
03:45:32|3332.14
03:45:32|3332.14
03:45:33|3332.14
03:45:34|3332.14
03:45:35|3332.14
03:45:36|3332.14
03:45:37|3332.14
03:45:38|3332.14
03:45:40|3332.14
03:45:40|3332.14
03:45:41|3332.14
03:45:43|3332.14
03:45:43|3332.14
03:45:45|3332.14
03:45:46|3332.14
03:45:47|3332.14
03:45:48|3332.14
03:45:49|3332.14
03:45:51|3332.14
03:45:51|3332.14
03:45:52|3332.14
03:45:54|3332.14
03:45:55|3332.14
03:45:56|3332.14
03:45:56|3332.14
03:45:57|3332.14
03:45:59|3332.14
03:46:00|3332.14
03:46:00|3332.14
03:46:02|3332.14
03:46:03|3332.14
03:46:04|3332.14
03:46:04|3332.14
03:46:06|3332.14
03:46:07|3332.14
03:46:08|3332.14
03:46:08|3332.14
03:46:09|3332.14
03:46:11|3332.14
03:46:11|3332.14
03:46:13|3332.14
03:46:14|3332.14
03:46:15|3332.14
03:46:15|3332.14
03:46:17|3332.14
03:46:17|3332.14
03:46:19|3332.14
03:46:20|3332.14
03:46:21|3332.14
03:46:21|3332.14
03:46:22|3332.14
03:46:25|3332.14
03:46:25|3332.14
03:46:26|3332.14
03:46:27|3332.14
03:46:29|3332.14
03:46:29|3332.14
03:46:31|3332.14
03:46:32|3332.14
03:46:33|3332.14
03:46:33|3332.14
03:46:34|3332.14
03:46:35|3332.14
03:46:36|3332.14
03:46:38|3332.14
03:46:38|3332.14
03:46:40|3332.14
03:46:41|3332.14
03:46:41|3332.14
03:46:42|3332.14
03:46:44|3332.14
03:46:44|3332.14
03:46:46|3332.14
03:46:47|3332.14
03:46:48|3332.14
03:46:49|3332.14
03:46:51|3332.14
03:46:52|3332.14
03:46:53|3332.14
03:46:55|3332.14
03:46:55|3332.14
03:46:56|3332.14
03:46:58|3332.14
03:46:59|3332.14
03:46:59|3332.14
03:47:00|3332.14
03:47:01|3332.14
03:47:02|3332.14
03:47:04|3332.14
03:47:05|3332.14
03:47:06|3332.14
03:47:06|3332.14
03:47:08|3332.14
03:47:10|3332.14
03:47:10|3332.14
03:47:12|3332.14
03:47:12|3332.14
03:47:13|3332.14
03:47:14|3332.14
03:47:15|3332.14
03:47:16|3332.14
03:47:17|3332.14
03:47:18|3332.14
03:47:19|3332.14
03:47:20|3332.14
03:47:21|3332.14
03:47:22|3332.14
03:47:23|3332.14
03:47:24|3332.14
03:47:26|3332.14
03:47:27|3332.14
03:47:28|3332.14
03:47:29|3332.14
03:47:30|3332.14
03:47:31|3332.14
03:47:32|3332.14
03:47:33|3332.14
03:47:34|3332.14
03:47:35|3332.14
03:47:37|3332.14
03:47:37|3332.14
03:47:39|3332.14
03:47:39|3332.14
03:47:40|3332.14
03:47:41|3332.14
03:47:43|3332.14
03:47:44|3332.14
03:47:44|3332.14
03:47:45|3332.14
03:47:46|3332.14
03:47:49|3332.14
03:47:50|3332.14
03:47:51|3332.14
03:47:51|3332.14
03:47:53|3332.14
03:47:54|3332.14
03:47:55|3332.14
03:47:55|3332.14
03:47:57|3332.14
03:47:57|3332.14
03:47:59|3332.14
03:48:00|3332.14
03:48:01|3332.14
03:48:02|3332.14
03:48:03|3332.14
03:48:04|3332.14
03:48:05|3332.14
03:48:06|3332.14
03:48:07|3332.14
03:48:08|3332.14
03:48:09|3332.14
03:48:10|3332.14
03:48:11|3332.14
03:48:12|3332.14
03:48:13|3332.14
03:48:14|3332.14
03:48:15|3332.14
03:48:17|3332.14
03:48:18|3332.14
03:48:19|3332.14
03:48:20|3332.14
03:48:20|3332.14
03:48:22|3332.14
03:48:22|3332.14
03:48:24|3334.44
03:48:24|3334.44
03:48:26|3334.44
03:48:27|3334.44
03:48:28|3334.44
03:48:29|3334.44
03:48:30|3334.44
03:48:31|3334.44
03:48:32|3334.44
03:48:34|3334.44
03:48:34|3334.44
03:48:35|3334.44
03:48:37|3334.44
03:48:38|3334.44
03:48:38|3334.44
03:48:39|3334.44
03:48:41|3334.44
03:48:41|3334.44
03:48:43|3334.44
03:48:43|3334.44
03:48:44|3334.44
03:48:46|3334.44
03:48:47|3334.44
03:48:49|3334.44
03:48:50|3334.44
03:48:51|3334.44
03:48:53|3334.44
03:48:54|3334.44
03:48:55|3334.44
03:48:56|3334.44
03:48:57|3334.44
03:48:58|3334.44
03:48:59|3334.44
03:49:00|3334.44
03:49:01|3334.44
03:49:02|3334.44
03:49:03|3334.44
03:49:05|3334.44
03:49:06|3334.44
03:49:06|3334.44
03:49:07|3334.44
03:49:09|3334.44
03:49:10|3334.44
03:49:11|3334.44
03:49:11|3334.44
03:49:13|3334.44
03:49:14|3334.44
03:49:14|3334.44
03:49:16|3334.44
03:49:17|3334.44
03:49:18|3334.44
03:49:19|3334.44
03:49:20|3334.44
03:49:21|3334.44
03:49:22|3334.44
03:49:23|3334.44
03:49:24|3334.44
03:49:24|3334.44
03:49:27|3334.44
03:49:28|3334.44
03:49:29|3334.44
03:49:29|3334.44
03:49:30|3334.44
03:49:32|3334.44
03:49:33|3334.44
03:49:33|3334.44
03:49:34|3334.44
03:49:36|3334.44
03:49:37|3334.44
03:49:38|3334.44
03:49:39|3334.44
03:49:40|3334.44
03:49:41|3334.44
03:49:43|3334.44
03:49:43|3334.44
03:49:45|3334.44
03:49:45|3334.44
03:49:46|3334.44
03:49:48|3334.44
03:49:50|3334.44
03:49:50|3334.44
03:49:52|3334.44
03:49:52|3334.44
03:49:54|3334.44
03:49:55|3334.44
03:49:55|3334.44
03:49:56|3334.44
03:49:57|3334.44
03:49:59|3334.44
03:50:00|3334.44
03:50:01|3334.44
03:50:02|3334.44
03:50:03|3334.44
03:50:04|3334.44
03:50:05|3334.44
03:50:06|3334.44
03:50:07|3334.44
03:50:08|3334.44
03:50:09|3334.44
03:50:10|3334.44
03:50:11|3334.44
03:50:12|3334.44
03:50:13|3334.44
03:50:14|3334.44
03:50:15|3334.44
03:50:16|3334.44
03:50:18|3334.44
03:50:18|3334.44
03:50:19|3334.44
03:50:20|3334.44
03:50:22|3334.44
03:50:23|3334.44
03:50:24|3334.44
03:50:25|3334.44
03:50:26|3334.44
03:50:27|3334.44
03:50:28|3334.44
03:50:29|3334.44
03:50:30|3334.44
03:50:31|3334.44
03:50:32|3334.44
03:50:33|3334.44
03:50:34|3334.44
03:50:35|3334.44
03:50:36|3334.44
03:50:37|3334.44
03:50:38|3334.44
03:50:39|3334.44
03:50:40|3334.44
03:50:42|3334.44
03:50:42|3334.44
03:50:43|3334.44
03:50:45|3334.44
03:50:45|3334.44
03:50:46|3334.44
03:50:47|3334.44
03:50:48|3334.44
03:50:49|3334.44
03:50:50|3334.44
03:50:52|3334.44
03:50:54|3334.44
03:50:54|3334.44
03:50:55|3334.44
03:50:57|3334.44
03:50:57|3334.44
03:50:59|3334.44
03:50:59|3334.44
03:51:01|3334.44
03:51:02|3332.43
03:51:03|3332.43
03:51:03|3332.43
03:51:05|3332.43
03:51:05|3332.43
03:51:07|3332.43
03:51:08|3332.43
03:51:10|3332.43
03:51:11|3332.43
03:51:12|3332.43
03:51:13|3332.43
03:51:14|3332.43
03:51:15|3332.43
03:51:16|3332.43
03:51:17|3332.43
03:51:18|3332.43
03:51:19|3332.43
03:51:20|3332.43
03:51:21|3332.43
03:51:22|3332.43
03:51:23|3332.43
03:51:24|3332.43
03:51:25|3332.43
03:51:26|3332.43
03:51:27|3332.43
03:51:28|3332.43
03:51:29|3332.43
03:51:30|3332.43
03:51:32|3332.43
03:51:32|3332.43
03:51:33|3332.43
03:51:35|3332.43
03:51:36|3332.43
03:51:36|3332.43
03:51:37|3332.43
03:51:38|3332.43
03:51:39|3332.43
03:51:41|3332.43
03:51:41|3332.43
03:51:43|3332.43
03:51:43|3332.43
03:51:45|3332.43
03:51:45|3332.43
03:51:46|3332.43
03:51:47|3332.43
03:51:49|3332.43
03:51:50|3332.43
03:51:51|3332.43
03:51:52|3332.43
03:51:53|3332.43
03:51:56|3332.43
03:51:56|3332.43
03:51:58|3332.43
03:52:00|3332.43
03:52:01|3332.43
03:52:01|3333.33
03:52:03|3333.33
03:52:03|3333.33
03:52:05|3333.33
03:52:06|3333.33
03:52:07|3333.33
03:52:07|3333.33
03:52:09|3333.33
03:52:10|3333.33
03:52:11|3333.33
03:52:12|3333.33
03:52:13|3333.33
03:52:14|3333.33
03:52:15|3333.33
03:52:16|3333.33
03:52:17|3333.33
03:52:18|3333.33
03:52:19|3333.33
03:52:20|3333.33
03:52:21|3333.33
03:52:22|3333.33
03:52:23|3333.33
03:52:24|3333.33
03:52:25|3333.33
03:52:26|3333.33
03:52:27|3333.27
03:52:28|3333.27
03:52:29|3333.27
03:52:30|3333.27
03:52:31|3333.27
03:52:32|3333.27
03:52:33|3333.27
03:52:34|3333.27
03:52:35|3333.27
03:52:36|3333.27
03:52:37|3333.27
03:52:38|3333.27
03:52:39|3333.27
03:52:40|3333.27
03:52:41|3333.27
03:52:42|3333.27
03:52:43|3333.27
03:52:44|3333.27
03:52:45|3326.19
03:52:46|3326.19
03:52:47|3326.19
03:52:49|3326.19
03:52:49|3326.19
03:52:50|3326.19
03:52:52|3326.19
03:52:54|3326.19
03:52:55|3326.19
03:52:57|3326.19
03:52:57|3326.19
03:52:58|3326.19
03:53:00|3326.19
03:53:01|3326.19
03:53:02|3326.19
03:53:03|3326.19
03:53:04|3326.19
03:53:05|3326.19
03:53:06|3332.38
03:53:07|3332.38
03:53:08|3332.26
03:53:09|3332.13
03:53:10|3332.13
03:53:11|3332.13
03:53:13|3332.13
03:53:14|3332.13
03:53:14|3332.13
03:53:16|3332.13
03:53:16|3332.13
03:53:18|3332.13
03:53:19|3332.13
03:53:19|3332.13
03:53:20|3332.13
03:53:21|3332.13
03:53:22|3333.05
03:53:23|3333.05
03:53:24|3333.05
03:53:26|3333.05
03:53:27|3333.05
03:53:28|3333.05
03:53:28|3333.05
03:53:29|3333.05
03:53:30|3333.05
03:53:31|3333.05
03:53:32|3333.05
03:53:33|3333.05
03:53:34|3333.05
03:53:35|3333.05
03:53:36|3333.05
03:53:37|3333.05
03:53:38|3333.05
03:53:39|3331.08
03:53:40|3331.08
03:53:41|3331.08
03:53:43|3331.08
03:53:44|3331.08
03:53:44|3331.08
03:53:45|3331.08
03:53:46|3331.08
03:53:47|3331.08
03:53:49|3331.08
03:53:49|3331.08
03:53:50|3331.08
03:53:51|3331.08
03:53:52|3331.08
03:53:54|3331.08
03:53:55|3331.08
03:53:57|3331.08
03:53:57|3331.08
03:53:59|3331.08
03:54:00|3331.08
03:54:01|3331.08
03:54:03|3331.08
03:54:03|3331.08
03:54:04|3331.08
03:54:05|3331.08
03:54:07|3331.08
03:54:08|3331.08
03:54:09|3331.08
03:54:09|3331.08
03:54:11|3334.
03:54:12|3334.
03:54:13|3334.
03:54:14|3334.
03:54:14|3334.
03:54:16|3334.
03:54:17|3334.
03:54:18|3334.
03:54:19|3334.
03:54:20|3334.
03:54:21|3334.
03:54:22|3334.
03:54:24|3334.
03:54:24|3334.
03:54:25|3334.
03:54:26|3334.
03:54:28|3328.91
03:54:28|3328.91
03:54:30|3328.91
03:54:30|3328.91
03:54:31|3328.91
03:54:32|3328.91
03:54:33|3328.91
03:54:35|3328.91
03:54:35|3328.91
03:54:36|3328.91
03:54:37|3328.91
03:54:38|3328.91
03:54:40|3328.91
03:54:40|3328.91
03:54:41|3328.91
03:54:43|3328.91
03:54:43|3328.91
03:54:45|3328.91
03:54:45|3328.91
03:54:47|3328.91
03:54:48|3328.91
03:54:49|3328.91
03:54:50|3328.91
03:54:51|3328.91
03:54:52|3328.91
03:54:53|3328.91
03:54:54|3328.91
03:54:56|3328.91
03:54:57|3328.91
03:54:58|3328.91
03:54:59|3328.91
03:55:00|3328.91
03:55:01|3328.91
03:55:02|3328.91
03:55:04|3328.91
03:55:04|3328.91
03:55:05|3328.91
03:55:07|3328.91
03:55:08|3328.91
03:55:09|3328.91
03:55:09|3328.91
03:55:11|3328.91
03:55:11|3328.91
03:55:13|3328.91
03:55:13|3328.91
03:55:15|3328.91
03:55:16|3328.91
03:55:17|3328.91
03:55:18|3328.91
03:55:18|3328.91
03:55:20|3328.91
03:55:21|3328.91
03:55:21|3328.91
03:55:22|3328.91
03:55:24|3328.91
03:55:24|3328.91
03:55:26|3328.91
03:55:26|3328.91
03:55:28|3328.91
03:55:29|3328.91
03:55:30|3328.91
03:55:31|3328.91
03:55:31|3328.91
03:55:33|3328.91
03:55:34|3328.91
03:55:34|3328.91
03:55:36|3328.91
03:55:36|3328.91
03:55:38|3328.91
03:55:39|3328.91
03:55:40|3328.91
03:55:41|3328.91
03:55:42|3328.91
03:55:42|3328.91
03:55:44|3328.91
03:55:45|3328.91
03:55:46|3328.91
03:55:47|3328.91
03:55:48|3328.91
03:55:49|3328.91
03:55:50|3328.91
03:55:51|3328.91
03:55:52|3328.91
03:55:53|3328.91
03:55:54|3328.91
03:55:56|3328.91
03:55:57|3328.91
03:55:58|3328.91
03:56:00|3328.91
03:56:00|3328.91
03:56:01|3328.91
03:56:02|3328.91
03:56:04|3328.91
03:56:05|3328.91
03:56:05|3328.91
03:56:07|3328.91
03:56:08|3328.91
03:56:09|3328.91
03:56:09|3328.91
03:56:11|3328.91
03:56:11|3328.91
03:56:13|3328.91
03:56:13|3328.91
03:56:15|3328.91
03:56:16|3328.91
03:56:17|3328.91
03:56:18|3328.91
03:56:19|3328.91
03:56:19|3328.91
03:56:21|3328.91
03:56:22|3328.91
03:56:22|3328.91
03:56:23|3328.91
03:56:24|3328.91
03:56:25|3328.91
03:56:27|3328.91
03:56:28|3328.91
03:56:29|3328.91
03:56:30|3328.91
03:56:31|3328.91
03:56:32|3328.91
03:56:33|3328.91
03:56:34|3328.91
03:56:35|3328.91
03:56:36|3328.91
03:56:37|3328.91
03:56:38|3328.91
03:56:39|3328.91
03:56:40|3328.91
03:56:41|3328.91
03:56:42|3328.91
03:56:43|3328.91
03:56:44|3328.91
03:56:45|3337.
03:56:46|3337.
03:56:47|3337.
03:56:48|3336.03
03:56:49|3336.03
03:56:50|3336.03
03:56:51|3337.02
03:56:52|3337.02
03:56:53|3337.02
03:56:54|3337.02
03:56:55|3337.02
03:56:57|3337.02
03:56:58|3337.02
03:56:59|3337.02
03:57:00|3337.02
03:57:01|3337.02
03:57:02|3337.02
03:57:03|3337.02
03:57:04|3337.02
03:57:05|3337.02
03:57:06|3337.02
03:57:07|3337.02
03:57:09|3337.02
03:57:10|3337.02
03:57:10|3337.02
03:57:12|3337.02
03:57:12|3337.02
03:57:13|3337.02
03:57:15|3337.02
03:57:16|3337.02
03:57:16|3337.02
03:57:17|3337.02
03:57:18|3337.02
03:57:19|3337.02
03:57:20|3337.02
03:57:22|3337.02
03:57:22|3337.02
03:57:24|3337.02
03:57:24|3337.02
03:57:25|3337.02
03:57:26|3337.02
03:57:27|3337.02
03:57:29|3337.02
03:57:29|3337.02
03:57:30|3337.02
03:57:32|3337.02
03:57:33|3337.02
03:57:34|3337.02
03:57:35|3337.02
03:57:36|3337.02
03:57:37|3337.02
03:57:38|3337.02
03:57:39|3337.02
03:57:40|3337.02
03:57:41|3337.02
03:57:42|3337.02
03:57:43|3337.02
03:57:44|3337.02
03:57:45|3337.02
03:57:46|3337.02
03:57:47|3337.02
03:57:48|3337.02
03:57:49|3337.02
03:57:50|3337.02
03:57:51|3337.02
03:57:52|3337.02
03:57:53|3337.02
03:57:54|3337.02
03:57:55|3337.02
03:57:56|3337.02
03:57:58|3337.02
03:57:59|3337.02
03:58:00|3336.76
03:58:01|3336.76
03:58:02|3339.53
03:58:04|3339.53
03:58:04|3339.53
03:58:06|3339.52
03:58:07|3339.52
03:58:09|3339.52
03:58:09|3339.52
03:58:10|3339.75
03:58:12|3339.75
03:58:13|3339.75
03:58:14|3339.75
03:58:15|3339.75
03:58:15|3339.75
03:58:17|3339.75
03:58:18|3339.75
03:58:19|3339.75
03:58:20|3339.75
03:58:21|3339.75
03:58:22|3339.75
03:58:23|3339.75
03:58:24|3339.75
03:58:25|3339.75
03:58:26|3339.75
03:58:27|3339.75
03:58:28|3339.75
03:58:29|3339.75
03:58:30|3339.75
03:58:31|3339.75
03:58:32|3339.75
03:58:33|3339.75
03:58:34|3339.75
03:58:35|3339.75
03:58:36|3339.75
03:58:37|3339.75
03:58:38|3339.75
03:58:39|3339.75
03:58:40|3337.22
03:58:41|3337.22
03:58:42|3337.22
03:58:43|3337.22
03:58:44|3337.22
03:58:45|3337.22
03:58:46|3336.55
03:58:47|3336.55
03:58:48|3336.55
03:58:49|3336.55
03:58:50|3336.55
03:58:51|3336.55
03:58:52|3336.55
03:58:53|3336.55
03:58:54|3336.55
03:58:55|3336.55
03:58:56|3336.55
03:58:57|3336.55
03:58:59|3336.55
03:59:00|3336.55
03:59:00|3336.55
03:59:01|3336.55
03:59:03|3336.55
03:59:05|3336.55
03:59:05|3336.55
03:59:07|3336.55
03:59:08|3336.55
03:59:09|3336.55
03:59:10|3336.55
03:59:11|3336.55
03:59:12|3336.55
03:59:12|3336.55
03:59:14|3336.55
03:59:15|3336.55
03:59:16|3336.55
03:59:17|3336.55
03:59:18|3336.55
03:59:19|3336.55
03:59:20|3336.55
03:59:20|3323.82
03:59:22|3323.82
03:59:23|3323.82
03:59:24|3335.88
03:59:25|3335.88
03:59:26|3335.88
03:59:27|3335.88
03:59:29|3335.88
03:59:29|3335.88
03:59:30|3335.88
03:59:31|3335.88
03:59:33|3335.88
03:59:34|3335.88
03:59:34|3335.88
03:59:35|3339.43
03:59:37|3339.43
03:59:38|3339.43
03:59:39|3342.14
03:59:40|3342.38
03:59:41|3342.38
03:59:42|3342.38
03:59:42|3342.38
03:59:43|3342.38
03:59:46|3342.38
03:59:46|3347.2
03:59:47|3342.02
03:59:49|3342.02
03:59:49|3342.02
03:59:50|3344.61
03:59:51|3344.61
03:59:52|3344.61
03:59:53|3344.61
03:59:54|3344.61
03:59:55|3344.61
03:59:57|3344.61
03:59:57|3344.61
03:59:59|3344.61
04:00:00|3344.61
04:00:01|3344.61
04:00:02|3340.19
04:00:03|3340.19
04:00:04|3340.19
04:00:06|3340.19
04:00:06|3340.19
04:00:07|3340.19
04:00:08|3340.19
04:00:10|3340.19
04:00:11|3340.19
04:00:11|3340.19
04:00:12|3340.19
04:00:13|3340.19
04:00:15|3340.19
04:00:16|3340.19
04:00:16|3340.19
04:00:18|3340.19
04:00:18|3340.19
04:00:20|3340.19
04:00:20|3340.19
04:00:22|3340.19
04:00:23|3340.19
04:00:24|3340.19
04:00:25|3340.19
04:00:26|3340.19
04:00:27|3340.19
04:00:28|3340.19
04:00:29|3340.19
04:00:30|3340.19
04:00:31|3340.19
04:00:32|3340.19
04:00:33|3340.19
04:00:34|3340.19
04:00:34|3340.19
04:00:36|3340.19
04:00:37|3339.61
04:00:38|3339.61
04:00:38|3339.61
04:00:40|3339.61
04:00:41|3339.61
04:00:41|3339.61
04:00:43|3341.34
04:00:44|3338.93
04:00:45|3338.93
04:00:46|3339.36
04:00:47|3339.36
04:00:48|3339.36
04:00:49|3339.36
04:00:50|3339.36
04:00:52|3339.36
04:00:52|3339.36
04:00:53|3339.36
04:00:54|3339.36
04:00:55|3341.23
04:00:56|3341.23
04:00:57|3341.23
04:00:58|3341.23
04:01:00|3341.23
04:01:01|3341.23
04:01:02|3341.23
04:01:03|3338.17
04:01:04|3338.17
04:01:05|3338.17
04:01:06|3338.17
04:01:08|3338.17
04:01:09|3338.17
04:01:10|3338.17
04:01:11|3338.17
04:01:12|3338.17
04:01:14|3338.17
04:01:15|3338.17
04:01:15|3338.17
04:01:16|3338.17
04:01:18|3338.17
04:01:18|3338.17
04:01:19|3338.17
04:01:21|3338.17
04:01:22|3338.17
04:01:23|3338.17
04:01:24|3338.17
04:01:24|3338.17
04:01:25|3338.17
04:01:27|3338.17
04:01:28|3338.17
04:01:28|3339.11
04:01:30|3339.11
04:01:31|3339.11
04:01:32|3339.11
04:01:33|3339.11
04:01:33|3339.11
04:01:34|3339.11
04:01:35|3339.11
04:01:36|3339.11
04:01:38|3339.11
04:01:39|3339.11
04:01:40|3339.11
04:01:40|3339.11
04:01:41|3339.11
04:01:43|3339.11
04:01:44|3339.11
04:01:45|3339.11
04:01:45|3339.11
04:01:46|3339.11
04:01:48|3339.11
04:01:49|3339.11
04:01:49|3339.11
04:01:51|3339.11
04:01:52|3339.11
04:01:53|3339.11
04:01:53|3339.11
04:01:55|3339.11
04:01:56|3339.11
04:01:56|3339.11
04:01:57|3339.11
04:01:58|3339.11
04:02:00|3339.11
04:02:02|3339.11
04:02:02|3339.11
04:02:04|3339.11
04:02:05|3339.11
04:02:06|3339.11
04:02:07|3339.11
04:02:08|3339.11
04:02:09|3339.11
04:02:10|3339.11
04:02:11|3339.11
04:02:12|3339.11
04:02:13|3339.11
04:02:14|3339.11
04:02:15|3339.11
04:02:16|3339.11
04:02:17|3339.11
04:02:19|3339.11
04:02:19|3339.11
04:02:21|3339.11
04:02:21|3339.11
04:02:22|3339.11
04:02:23|3339.11
04:02:25|3349.97
04:02:25|3349.97
04:02:27|3349.97
04:02:28|3349.97
04:02:29|3349.97
04:02:29|3349.97
04:02:30|3349.97
04:02:31|3349.97
04:02:33|3349.97
04:02:33|3349.97
04:02:35|3349.97
04:02:36|3349.97
04:02:36|3349.97
04:02:37|3349.97
04:02:39|3349.97
04:02:39|3349.97
04:02:41|3349.97
04:02:42|3349.97
04:02:43|3341.07
04:02:44|3341.07
04:02:45|3341.07
04:02:46|3341.07
04:02:47|3341.07
04:02:48|3341.07
04:02:49|3341.07
04:02:50|3341.07
04:02:51|3341.07
04:02:52|3341.07
04:02:53|3341.07
04:02:54|3343.1
04:02:55|3343.1
04:02:56|3343.1
04:02:57|3340.08
04:02:58|3340.08
04:02:59|3340.08
04:03:00|3340.08
04:03:01|3340.08
04:03:02|3340.08
04:03:04|3340.08
04:03:05|3340.08
04:03:06|3340.08
04:03:08|3340.08
04:03:09|3340.08
04:03:09|3340.08
04:03:11|3340.08
04:03:11|3340.08
04:03:13|3340.08
04:03:13|3340.08
04:03:15|3340.08
04:03:16|3340.08
04:03:17|3340.08
04:03:18|3340.08
04:03:18|3340.08
04:03:20|3340.08
04:03:21|3340.08
04:03:22|3340.08
04:03:22|3340.08
04:03:24|3340.08
04:03:25|3340.08
04:03:26|3340.08
04:03:27|3340.08
04:03:28|3340.08
04:03:29|3340.08
04:03:30|3340.08
04:03:31|3340.08
04:03:32|3340.08
04:03:33|3340.08
04:03:34|3340.08
04:03:35|3340.08
04:03:36|3342.69
04:03:37|3342.69
04:03:38|3342.69
04:03:39|3342.69
04:03:41|3342.69
04:03:41|3342.69
04:03:43|3342.24
04:03:44|3342.24
04:03:44|3342.24
04:03:46|3342.24
04:03:47|3342.24
04:03:48|3342.24
04:03:49|3342.24
04:03:50|3342.24
04:03:50|3342.24
04:03:52|3342.24
04:03:53|3342.24
04:03:54|3342.24
04:03:55|3342.24
04:03:56|3342.24
04:03:57|3342.24
04:03:58|3342.24
04:03:59|3342.24
04:04:00|3342.24
04:04:01|3342.24
04:04:02|3342.24
04:04:03|3342.24
04:04:04|3342.24
04:04:06|3342.24
04:04:06|3342.24
04:04:08|3342.24
04:04:09|3342.24
04:04:11|3342.24
04:04:12|3342.24
04:04:14|3342.24
04:04:15|3342.24
04:04:16|3342.24
04:04:17|3342.24
04:04:17|3342.24
04:04:19|3342.24
04:04:19|3341.09
04:04:20|3341.09
04:04:22|3341.09
04:04:22|3341.09
04:04:23|3341.09
04:04:25|3341.09
04:04:26|3341.09
04:04:26|3341.09
04:04:28|3341.09
04:04:28|3341.09
04:04:30|3341.09
04:04:32|3341.09
04:04:32|3340.
04:04:33|3340.
04:04:34|3340.
04:04:36|3340.
04:04:36|3340.
04:04:37|3340.
04:04:38|3340.
04:04:39|3340.
04:04:40|3340.
04:04:41|3340.
04:04:43|3340.
04:04:43|3340.
04:04:45|3340.
04:04:45|3340.
04:04:47|3340.
04:04:47|3340.
04:04:49|3340.
04:04:50|3340.
04:04:50|3340.
04:04:51|3340.
04:04:53|3340.
04:04:54|3340.
04:04:55|3340.
04:04:55|3340.
04:04:57|3340.
04:04:58|3340.
04:04:58|3340.
04:05:01|3340.
04:05:01|3340.
04:05:02|3340.
04:05:04|3340.
04:05:06|3340.
04:05:07|3340.
04:05:08|3340.
04:05:09|3340.
04:05:10|3340.
04:05:11|3340.
04:05:13|3335.49
04:05:14|3335.49
04:05:14|3335.49
04:05:15|3335.49
04:05:17|3335.49
04:05:18|3335.49
04:05:18|3335.49
04:05:19|3335.49
04:05:20|3335.49
04:05:21|3335.49
04:05:23|3335.49
04:05:24|3335.49
04:05:25|3335.49
04:05:26|3335.49
04:05:27|3335.49
04:05:28|3335.49
04:05:29|3335.49
04:05:30|3335.49
04:05:31|3335.49
04:05:32|3335.49
04:05:34|3335.49
04:05:34|3335.49
04:05:35|3335.49
04:05:37|3335.49
04:05:37|3335.49
04:05:38|3335.49
04:05:39|3335.49
04:05:40|3335.49
04:05:41|3335.49
04:05:42|3335.49
04:05:44|3335.49
04:05:45|3335.49
04:05:46|3335.49
04:05:46|3335.49
04:05:48|3335.49
04:05:49|3335.49
04:05:49|3335.49
04:05:51|3335.49
04:05:52|3335.49
04:05:53|3335.49
04:05:54|3335.49
04:05:54|3335.49
04:05:55|3335.49
04:05:57|3335.49
04:05:57|3335.49
04:05:59|3335.49
04:05:59|3335.49
04:06:00|3335.49
04:06:02|3335.49
04:06:02|3335.49
04:06:03|3335.49
04:06:05|3335.25
04:06:07|3335.25
04:06:07|3335.25
04:06:09|3335.25
04:06:10|3335.25
04:06:11|3335.25
04:06:12|3335.25
04:06:13|3335.25
04:06:14|3335.25
04:06:15|3335.25
04:06:17|3335.25
04:06:17|3335.25
04:06:19|3335.25
04:06:20|3335.25
04:06:20|3335.25
04:06:22|3335.25
04:06:23|3335.25
04:06:23|3335.25
04:06:25|3335.25
04:06:26|3335.25
04:06:27|3335.25
04:06:28|3335.25
04:06:29|3335.25
04:06:30|3335.25
04:06:30|3335.25
04:06:32|3335.25
04:06:33|3335.25
04:06:35|3335.25
04:06:35|3335.25
04:06:36|3335.25
04:06:37|3335.25
04:06:39|3335.25
04:06:40|3335.25
04:06:40|3335.25
04:06:41|3335.25
04:06:42|3335.25
04:06:43|3335.25
04:06:45|3335.25
04:06:46|3335.25
04:06:46|3335.25
04:06:47|3335.25
04:06:49|3335.25
04:06:50|3335.25
04:06:51|3335.25
04:06:52|3335.25
04:06:53|3335.25
04:06:54|3335.25
04:06:55|3335.25
04:06:56|3335.25
04:06:57|3335.25
04:06:58|3335.25
04:06:59|3335.25
04:07:00|3335.25
04:07:01|3335.25
04:07:02|3335.25
04:07:03|3335.25
04:07:04|3335.25
04:07:05|3335.25
04:07:06|3335.25
04:07:08|3335.25
04:07:09|3335.25
04:07:10|3335.25
04:07:11|3335.25
04:07:12|3335.25
04:07:13|3335.25
04:07:14|3335.25
04:07:16|3335.25
04:07:16|3335.25
04:07:18|3335.25
04:07:19|3335.25
04:07:20|3335.25
04:07:20|3335.25
04:07:22|3335.25
04:07:23|3335.25
04:07:23|3335.25
04:07:24|3336.93
04:07:25|3336.93
04:07:26|3336.93
04:07:28|3336.93
04:07:30|3336.93
04:07:30|3336.93
04:07:32|3336.93
04:07:33|3336.93
04:07:34|3336.93
04:07:34|3336.93
04:07:36|3336.93
04:07:37|3336.93
04:07:37|3336.93
04:07:39|3336.93
04:07:40|3336.93
04:07:41|3336.93
04:07:42|3336.93
04:07:43|3336.93
04:07:44|3336.93
04:07:45|3336.93
04:07:46|3336.93
04:07:47|3336.93
04:07:48|3336.93
04:07:49|3336.93
04:07:50|3336.93
04:07:51|3336.93
04:07:52|3336.93
04:07:54|3336.93
04:07:55|3336.93
04:07:56|3336.93
04:07:56|3336.93
04:07:58|3336.93
04:07:58|3336.93
04:07:59|3336.93
04:08:00|3336.93
04:08:02|3336.93
04:08:02|3336.93
04:08:03|3336.93
04:08:04|3336.93
04:08:05|3336.93
04:08:06|3336.93
04:08:07|3336.93
04:08:09|3336.93
04:08:11|3336.93
04:08:12|3336.93
04:08:14|3336.93
04:08:15|3336.93
04:08:16|3336.93
04:08:17|3336.93
04:08:18|3336.93
04:08:18|3336.93
04:08:20|3336.93
04:08:21|3336.93
04:08:22|3336.93
04:08:23|3336.93
04:08:24|3336.93
04:08:25|3336.93
04:08:26|3336.93
04:08:27|3336.93
04:08:28|3336.93
04:08:29|3336.93
04:08:30|3336.93
04:08:31|3336.93
04:08:32|3336.93
04:08:33|3336.93
04:08:34|3336.93
04:08:36|3336.93
04:08:36|3336.93
04:08:37|3336.93
04:08:39|3336.93
04:08:40|3336.93
04:08:41|3336.93
04:08:42|3336.93
04:08:43|3336.93
04:08:44|3336.93
04:08:46|3336.93
04:08:46|3336.93
04:08:48|3336.93
04:08:49|3336.93
04:08:50|3336.93
04:08:50|3336.93
04:08:52|3336.93
04:08:52|3336.93
04:08:53|3336.93
04:08:55|3336.93
04:08:56|3336.93
04:08:57|3336.93
04:08:58|3336.93
04:08:59|3336.93
04:08:59|3336.93
04:09:01|3336.93
04:09:02|3336.93
04:09:04|3336.93
04:09:04|3336.93
04:09:06|3336.93
04:09:06|3336.93
04:09:07|3336.93
04:09:08|3336.93
04:09:10|3336.93
04:09:10|3336.93
04:09:12|3336.93
04:09:14|3336.93
04:09:15|3336.93
04:09:16|3336.93
04:09:16|3336.93
04:09:18|3336.93
04:09:19|3336.93
04:09:20|3336.93
04:09:21|3336.93
04:09:22|3336.93
04:09:23|3336.93
04:09:24|3336.93
04:09:25|3336.93
04:09:27|3336.93
04:09:27|3336.93
04:09:29|3336.93
04:09:29|3336.93
04:09:30|3336.93
04:09:32|3336.93
04:09:32|3336.93
04:09:33|3336.93
04:09:34|3336.93
04:09:35|3336.93
04:09:37|3336.93
04:09:37|3336.93
04:09:38|3336.93
04:09:39|3336.93
04:09:41|3336.93
04:09:42|3336.93
04:09:43|3336.93
04:09:44|3336.93
04:09:44|3336.93
04:09:46|3336.93
04:09:47|3336.93
04:09:48|3336.93
04:09:48|3336.93
04:09:50|3336.93
04:09:51|3336.93
04:09:53|3336.93
04:09:53|3336.93
04:09:54|3336.93
04:09:55|3336.93
04:09:56|3336.93
04:09:57|3336.93
04:09:59|3336.93
04:09:59|3336.93
04:10:00|3336.93
04:10:01|3336.93
04:10:02|3336.93
04:10:04|3336.93
04:10:05|3336.93
04:10:06|3336.93
04:10:07|3336.93
04:10:08|3336.93
04:10:10|3336.93
04:10:11|3336.93
04:10:12|3340.
04:10:13|3340.
04:10:13|3340.
04:10:15|3340.
04:10:15|3340.
04:10:17|3340.
04:10:18|3340.
04:10:19|3340.
04:10:20|3340.
04:10:21|3340.
04:10:22|3340.
04:10:23|3340.
04:10:24|3340.
04:10:25|3340.
04:10:27|3340.
04:10:27|3340.
04:10:29|3340.
04:10:30|3340.
04:10:31|3340.
04:10:32|3340.
04:10:33|3340.
04:10:33|3340.
04:10:35|3340.
04:10:35|3340.
04:10:37|3340.
04:10:37|3340.
04:10:39|3340.
04:10:40|3340.
04:10:41|3340.
04:10:42|3340.
04:10:43|3340.
04:10:43|3340.
04:10:44|3340.
04:10:46|3340.
04:10:46|3340.
04:10:48|3340.
04:10:49|3340.
04:10:50|3340.
04:10:51|3340.
04:10:51|3340.
04:10:53|3340.
04:10:53|3339.05
04:10:55|3339.05
04:10:56|3339.05
04:10:57|3339.05
04:10:58|3339.05
04:10:59|3339.05
04:11:01|3339.05
04:11:02|3339.05
04:11:03|3339.05
04:11:03|3339.05
04:11:04|3339.05
04:11:05|3339.05
04:11:06|3339.05
04:11:07|3339.05
04:11:08|3339.05
04:11:10|3339.05
04:11:12|3339.05
04:11:12|3339.05
04:11:13|3339.05
04:11:15|3339.05
04:11:16|3339.05
04:11:17|3339.05
04:11:17|3339.05
04:11:19|3339.05
04:11:20|3339.05
04:11:22|3339.05
04:11:22|3339.05
04:11:23|3339.05
04:11:24|3339.05
04:11:26|3339.05
04:11:27|3339.05
04:11:27|3339.05
04:11:28|3339.05
04:11:29|3339.05
04:11:31|3339.05
04:11:32|3339.05
04:11:32|3339.05
04:11:33|3339.05
04:11:34|3339.05
04:11:35|3339.05
04:11:36|3339.05
04:11:38|3339.05
04:11:39|3339.05
04:11:40|3339.05
04:11:41|3339.05
04:11:42|3339.05
04:11:43|3339.05
04:11:44|3339.05
04:11:45|3339.05
04:11:46|3339.05
04:11:47|3339.05
04:11:48|3339.05
04:11:49|3339.05
04:11:50|3339.05
04:11:51|3339.05
04:11:52|3339.05
04:11:53|3339.05
04:11:55|3339.05
04:11:55|3339.05
04:11:57|3339.05
04:11:58|3339.05
04:11:59|3339.05
04:12:00|3339.05
04:12:01|3339.05
04:12:01|3339.05
04:12:03|3339.05
04:12:04|3339.05
04:12:05|3339.05
04:12:06|3339.05
04:12:07|3339.05
04:12:08|3339.05
04:12:09|3339.05
04:12:10|3339.05
04:12:12|3339.05
04:12:12|3339.05
04:12:13|3339.05
04:12:15|3339.05
04:12:16|3339.05
04:12:16|3339.05
04:12:17|3339.05
04:12:19|3339.05
04:12:19|3339.05
04:12:21|3339.05
04:12:22|3339.05
04:12:22|3339.05
04:12:24|3339.05
04:12:25|3339.05
04:12:26|3339.05
04:12:27|3339.05
04:12:28|3339.05
04:12:29|3339.05
04:12:30|3339.05
04:12:31|3339.05
04:12:32|3339.05
04:12:33|3339.05
04:12:34|3339.05
04:12:35|3339.05
04:12:36|3339.05
04:12:37|3339.05
04:12:38|3339.05
04:12:40|3339.05
04:12:40|3339.05
04:12:41|3339.05
04:12:42|3339.05
04:12:43|3339.05
04:12:44|3339.05
04:12:46|3339.05
04:12:46|3339.05
04:12:48|3339.05
04:12:49|3339.05
04:12:49|3339.05
04:12:50|3339.05
04:12:51|3339.05
04:12:53|3339.05
04:12:54|3339.05
04:12:54|3339.05
04:12:55|3339.05
04:12:57|3339.05
04:12:58|3339.05
04:12:59|3339.05
04:13:00|3339.05
04:13:01|3339.05
04:13:02|3339.05
04:13:03|3339.05
04:13:04|3339.05
04:13:05|3339.05
04:13:06|3339.05
04:13:07|3339.05
04:13:08|3339.05
04:13:09|3339.05
04:13:10|3339.05
04:13:11|3339.05
04:13:12|3339.05
04:13:14|3339.05
04:13:15|3339.05
04:13:16|3339.05
04:13:17|3339.05
04:13:18|3339.05
04:13:19|3339.05
04:13:20|3339.05
04:13:21|3339.05
04:13:22|3339.05
04:13:23|3339.05
04:13:24|3339.05
04:13:25|3339.05
04:13:26|3339.05
04:13:27|3339.05
04:13:28|3339.05
04:13:29|3339.05
04:13:30|3339.05
04:13:31|3339.05
04:13:32|3339.05
04:13:34|3339.05
04:13:34|3339.05
04:13:35|3339.05
04:13:37|3339.05
04:13:37|3339.05
04:13:38|3339.05
04:13:40|3339.05
04:13:40|3339.05
04:13:42|3339.05
04:13:42|3339.05
04:13:43|3339.05
04:13:45|3339.05
04:13:45|3339.05
04:13:47|3339.05
04:13:47|3339.05
04:13:49|3339.05
04:13:50|3339.05
04:13:51|3339.05
04:13:52|3339.05
04:13:53|3339.05
04:13:54|3339.05
04:13:55|3339.05
04:13:56|3339.05
04:13:57|3339.05
04:13:58|3339.05
04:13:59|3339.05
04:14:00|3339.05
04:14:01|3339.05
04:14:02|3339.05
04:14:03|3339.05
04:14:04|3339.05
04:14:05|3339.05
04:14:06|3339.05
04:14:07|3339.05
04:14:08|3339.05
04:14:09|3339.05
04:14:10|3339.05
04:14:11|3339.05
04:14:12|3339.05
04:14:14|3339.05
04:14:15|3339.05
04:14:16|3339.05
04:14:17|3339.05
04:14:18|3339.05
04:14:19|3339.05
04:14:20|3339.05
04:14:22|3339.05
04:14:22|3339.05
04:14:24|3339.05
04:14:24|3339.05
04:14:25|3339.05
04:14:27|3339.05
04:14:28|3339.05
04:14:29|3339.05
04:14:29|3339.05
04:14:31|3339.05
04:14:32|3339.05
04:14:33|3339.05
04:14:33|3339.05
04:14:35|3339.05
04:14:36|3339.05
04:14:37|3339.05
04:14:39|3339.05
04:14:40|3339.05
04:14:41|3339.05
04:14:42|3339.05
04:14:43|3339.05
04:14:44|3339.05
04:14:45|3339.05
04:14:45|3339.05
04:14:46|3339.05
04:14:48|3339.05
04:14:49|3339.05
04:14:49|3339.05
04:14:51|3339.05
04:14:52|3339.05
04:14:53|3339.05
04:14:55|3339.05
04:14:55|3339.05
04:14:56|3339.05
04:14:57|3339.05
04:14:58|3339.05
04:15:00|3339.05
04:15:01|3339.05
04:15:01|3339.05
04:15:02|3339.05
04:15:03|3339.05
04:15:04|3339.05
04:15:05|3339.05
04:15:06|3339.05
04:15:07|3339.05
04:15:08|3339.05
04:15:10|3339.05
04:15:10|3339.05
04:15:11|3339.05
04:15:12|3339.05
04:15:14|3339.05
04:15:15|3339.05
04:15:17|3339.05
04:15:18|3339.05
04:15:18|3339.05
04:15:20|3339.05
04:15:21|3339.05
04:15:22|3339.05
04:15:23|3339.05
04:15:24|3339.05
04:15:25|3339.05
04:15:26|3339.05
04:15:27|3339.05
04:15:28|3339.05
04:15:29|3339.05
04:15:31|3339.05
04:15:31|3339.05
04:15:32|3339.05
04:15:33|3339.05
04:15:35|3339.05
04:15:36|3339.05
04:15:36|3339.05
04:15:38|3339.05
04:15:39|3339.05
04:15:40|3339.05
04:15:41|3339.05
04:15:42|3339.05
04:15:43|3339.05
04:15:44|3339.05
04:15:46|3339.05
04:15:47|3339.05
04:15:47|3339.05
04:15:48|3339.05
04:15:49|3339.05
04:15:50|3339.05
04:15:52|3339.05
04:15:52|3339.05
04:15:53|3339.05
04:15:54|3339.05
04:15:56|3339.05
04:15:56|3339.05
04:15:57|3339.05
04:15:58|3339.05
04:15:59|3339.05
04:16:00|3339.05
04:16:01|3339.05
04:16:03|3335.
04:16:04|3335.
04:16:04|3335.
04:16:05|3335.
04:16:06|3335.
04:16:07|3335.
04:16:08|3335.
04:16:09|3335.
04:16:10|3335.
04:16:11|3335.
04:16:12|3333.58
04:16:14|3333.58
04:16:15|3333.63
04:16:16|3333.63
04:16:17|3333.63
04:16:19|3333.63
04:16:20|3333.63
04:16:21|3333.63
04:16:22|3333.63
04:16:23|3333.81
04:16:24|3333.81
04:16:25|3333.81
04:16:26|3333.81
04:16:27|3333.81
04:16:29|3333.81
04:16:30|3333.81
04:16:31|3333.81
04:16:32|3333.
04:16:33|3333.
04:16:34|3333.
04:16:35|3333.
04:16:36|3333.
04:16:37|3333.
04:16:38|3333.
04:16:39|3333.
04:16:40|3333.
04:16:41|3333.
04:16:42|3333.
04:16:43|3333.
04:16:44|3333.
04:16:45|3333.
04:16:46|3333.
04:16:47|3333.
04:16:48|3333.
04:16:49|3333.
04:16:50|3333.
04:16:51|3333.
04:16:52|3337.02
04:16:53|3337.02
04:16:54|3337.02
04:16:55|3337.02
04:16:56|3337.02
04:16:57|3337.02
04:16:58|3337.02
04:16:59|3337.02
04:17:00|3337.02
04:17:02|3337.96
04:17:02|3337.96
04:17:03|3337.96
04:17:04|3337.96
04:17:05|3337.96
04:17:06|3337.96
04:17:07|3337.96
04:17:09|3337.96
04:17:09|3337.96
04:17:11|3337.96
04:17:11|3337.96
04:17:13|3337.96
04:17:13|3329.57
04:17:14|3329.57
04:17:16|3329.57
04:17:17|3329.57
04:17:18|3329.57
04:17:19|3329.57
04:17:21|3336.38
04:17:22|3336.38
04:17:23|3336.38
04:17:24|3336.38
04:17:25|3336.38
04:17:26|3336.38
04:17:27|3336.8
04:17:28|3336.83
04:17:29|3336.83
04:17:30|3336.83
04:17:31|3336.83
04:17:32|3336.83
04:17:33|3336.83
04:17:35|3336.83
04:17:36|3336.83
04:17:37|3336.83
04:17:38|3336.83
04:17:38|3336.83
04:17:39|3336.83
04:17:41|3336.83
04:17:41|3336.83
04:17:42|3336.83
04:17:43|3336.83
04:17:45|3336.83
04:17:46|3336.83
04:17:47|3336.83
04:17:48|3336.83
04:17:49|3336.83
04:17:50|3336.83
04:17:51|3336.83
04:17:52|3336.83
04:17:53|3336.83
04:17:54|3336.83
04:17:55|3336.83
04:17:56|3336.83
04:17:57|3336.83
04:17:58|3336.83
04:17:59|3336.83
04:18:00|3336.83
04:18:01|3336.83
04:18:02|3336.83
04:18:03|3336.83
04:18:04|3336.83
04:18:05|3336.83
04:18:06|3336.83
04:18:07|3336.83
04:18:08|3336.83
04:18:09|3336.83
04:18:10|3336.83
04:18:11|3336.83
04:18:12|3336.83
04:18:13|3336.83
04:18:15|3336.83
04:18:16|3336.83
04:18:18|3336.83
04:18:18|3336.83
04:18:20|3336.83
04:18:21|3336.83
04:18:22|3336.83
04:18:23|3336.83
04:18:24|3336.83
04:18:25|3336.83
04:18:26|3336.83
04:18:27|3336.83
04:18:28|3336.83
04:18:29|3337.26
04:18:30|3337.26
04:18:31|3337.26
04:18:32|3337.26
04:18:33|3337.26
04:18:34|3337.26
04:18:35|3337.26
04:18:36|3329.41
04:18:37|3329.41
04:18:38|3329.41
04:18:39|3329.41
04:18:41|3329.41
04:18:41|3329.41
04:18:43|3329.41
04:18:44|3329.41
04:18:44|3329.41
04:18:46|3329.41
04:18:47|3329.41
04:18:48|3329.41
04:18:49|3329.41
04:18:50|3329.41
04:18:51|3329.41
04:18:52|3329.41
04:18:53|3335.22
04:18:54|3335.22
04:18:55|3335.22
04:18:55|3335.22
04:18:57|3335.22
04:18:58|3335.22
04:18:59|3335.22
04:19:00|3335.22
04:19:01|3335.22
04:19:02|3335.22
04:19:03|3335.22
04:19:04|3335.22
04:19:05|3335.22
04:19:06|3335.22
04:19:07|3335.22
04:19:08|3335.22
04:19:09|3335.22
04:19:10|3335.22
04:19:11|3335.22
04:19:12|3335.22
04:19:13|3335.22
04:19:14|3335.22
04:19:15|3335.22
04:19:16|3335.22
04:19:17|3335.22
04:19:19|3335.22
04:19:19|3335.22
04:19:21|3335.22
04:19:22|3335.22
04:19:23|3335.22
04:19:24|3335.22
04:19:25|3335.22
04:19:26|3335.22
04:19:27|3335.22
04:19:29|3335.22
04:19:30|3335.22
04:19:30|3335.22
04:19:32|3335.22
04:19:32|3335.22
04:19:34|3335.22
04:19:34|3335.22
04:19:35|3335.22
04:19:36|3335.22
04:19:38|3335.22
04:19:38|3335.22
04:19:40|3335.22
04:19:41|3335.22
04:19:42|3335.22
04:19:43|3335.22
04:19:44|3335.22
04:19:45|3335.22
04:19:47|3335.22
04:19:47|3335.22
04:19:48|3335.22
04:19:49|3335.22
04:19:50|3335.22
04:19:51|3335.22
04:19:52|3335.22
04:19:53|3335.22
04:19:54|3335.22
04:19:55|3335.22
04:19:56|3335.22
04:19:57|3335.22
04:19:58|3335.22
04:19:59|3335.22
04:20:01|3335.22
04:20:01|3335.22
04:20:03|3336.83
04:20:05|3336.83
04:20:06|3336.83
04:20:06|3336.83
04:20:07|3337.27
04:20:09|3337.27
04:20:09|3337.27
04:20:11|3337.27
04:20:12|3337.27
04:20:12|3337.27
04:20:14|3337.27
04:20:14|3338.44
04:20:15|3338.44
04:20:16|3338.44
04:20:18|3338.44
04:20:19|3338.44
04:20:20|3338.44
04:20:21|3338.44
04:20:23|3338.44
04:20:24|3338.44
04:20:24|3338.44
04:20:26|3338.44
04:20:27|3338.44
04:20:28|3338.44
04:20:28|3338.44
04:20:29|3338.44
04:20:31|3338.44
04:20:31|3338.44
04:20:33|3338.44
04:20:34|3330.79
04:20:34|3338.07
04:20:36|3338.07
04:20:36|3338.07
04:20:37|3338.07
04:20:39|3338.07
04:20:40|3338.07
04:20:41|3338.07
04:20:41|3338.07
04:20:43|3338.07
04:20:43|3338.07
04:20:44|3338.66
04:20:46|3338.62
04:20:47|3338.62
04:20:47|3340.3
04:20:48|3340.3
04:20:49|3340.3
04:20:51|3340.3
04:20:51|3340.3
04:20:52|3340.3
04:20:54|3340.3
04:20:55|3340.3
04:20:55|3340.3
04:20:57|3340.3
04:20:58|3340.3
04:20:59|3340.3
04:21:00|3340.3
04:21:01|3340.3
04:21:02|3340.3
04:21:03|3340.3
04:21:04|3340.3
04:21:05|3340.3
04:21:06|3340.3
04:21:07|3340.3
04:21:08|3340.3
04:21:09|3340.3
04:21:10|3340.3
04:21:11|3340.3
04:21:12|3340.3
04:21:13|3340.3
04:21:14|3340.3
04:21:15|3340.3
04:21:16|3340.3
04:21:17|3340.3
04:21:18|3340.3
04:21:19|3340.3
04:21:20|3340.3
04:21:21|3340.3
04:21:22|3340.3
04:21:24|3340.37
04:21:25|3340.8
04:21:26|3340.8
04:21:27|3340.8
04:21:27|3340.8
04:21:28|3340.8
04:21:30|3340.8
04:21:30|3340.8
04:21:32|3340.98
04:21:32|3340.98
04:21:34|3340.99
04:21:35|3340.99
04:21:36|3340.99
04:21:37|3340.99
04:21:38|3340.99
04:21:39|3340.99
04:21:40|3340.99
04:21:41|3340.99
04:21:42|3340.99
04:21:43|3340.99
04:21:44|3340.99
04:21:45|3340.99
04:21:46|3340.99
04:21:48|3340.99
04:21:49|3340.99
04:21:49|3340.99
04:21:50|3340.99
04:21:52|3340.99
04:21:53|3340.99
04:21:54|3340.99
04:21:55|3337.33
04:21:56|3337.33
04:21:57|3337.33
04:21:58|3337.33
04:21:59|3335.23
04:22:00|3334.7
04:22:01|3334.7
04:22:02|3334.7
04:22:03|3334.7
04:22:04|3334.7
04:22:05|3336.65
04:22:06|3336.65
04:22:07|3336.65
04:22:09|3336.65
04:22:09|3336.65
04:22:10|3336.65
04:22:11|3336.65
04:22:13|3336.65
04:22:13|3336.65
04:22:14|3336.65
04:22:15|3336.65
04:22:16|3336.65
04:22:17|3336.65
04:22:18|3336.65
04:22:19|3336.65
04:22:21|3336.65
04:22:23|3336.65
04:22:23|3336.65
04:22:24|3336.65
04:22:25|3336.65
04:22:26|3336.65
04:22:28|3336.65
04:22:28|3336.65
04:22:30|3336.65
04:22:31|3336.65
04:22:32|3336.65
04:22:33|3336.65
04:22:34|3336.65
04:22:36|3336.65
04:22:37|3336.65
04:22:38|3336.65
04:22:38|3336.65
04:22:40|3336.65
04:22:41|3336.65
04:22:41|3336.65
04:22:42|3336.65
04:22:44|3336.65
04:22:45|3336.65
04:22:45|3336.65
04:22:47|3336.65
04:22:48|3336.65
04:22:48|3336.65
04:22:50|3336.65
04:22:51|3336.65
04:22:52|3338.33
04:22:52|3338.33
04:22:54|3338.33
04:22:55|3338.33
04:22:56|3338.33
04:22:57|3338.33
04:22:58|3338.33
04:22:59|3338.33
04:23:01|3338.33
04:23:02|3338.33
04:23:03|3338.33
04:23:03|3338.33
04:23:05|3338.33
04:23:06|3338.33
04:23:07|3338.33
04:23:07|3338.33
04:23:08|3338.33
04:23:09|3338.33
04:23:12|3338.33
04:23:13|3338.33
04:23:13|3338.33
04:23:14|3338.33
04:23:15|3338.33
04:23:16|3338.33
04:23:18|3338.33
04:23:18|3338.33
04:23:20|3338.33
04:23:20|3338.33
04:23:22|3338.33
04:23:24|3338.33
04:23:25|3338.33
04:23:25|3338.33
04:23:27|3338.33
04:23:28|3338.33
04:23:29|3338.33
04:23:30|3338.33
04:23:31|3338.33
04:23:32|3338.33
04:23:33|3338.33
04:23:34|3338.33
04:23:36|3338.33
04:23:36|3338.33
04:23:37|3338.33
04:23:38|3338.33
04:23:39|3338.33
04:23:41|3338.33
04:23:42|3338.33
04:23:43|3338.33
04:23:44|3338.33
04:23:44|3338.33
04:23:45|3338.33
04:23:47|3338.33
04:23:47|3338.33
04:23:48|3338.33
04:23:49|3338.33
04:23:50|3338.33
04:23:51|3338.33
04:23:53|3338.33
04:23:54|3338.33
04:23:55|3338.33
04:23:55|3338.33
04:23:56|3338.33
04:23:57|3338.33
04:23:58|3338.33
04:24:01|3338.33
04:24:02|3338.33
04:24:03|3338.33
04:24:03|3338.33
04:24:05|3338.33
04:24:06|3338.33
04:24:06|3338.33
04:24:09|3338.33
04:24:09|3338.33
04:24:11|3338.33
04:24:11|3338.33
04:24:12|3338.33
04:24:13|3338.33
04:24:15|3338.33
04:24:16|3338.33
04:24:16|3338.33
04:24:17|3338.33
04:24:18|3338.33
04:24:19|3338.33
04:24:20|3338.33
04:24:22|3338.33
04:24:22|3338.33
04:24:24|3338.33
04:24:25|3338.33
04:24:27|3338.33
04:24:27|3338.33
04:24:29|3338.33
04:24:30|3338.33
04:24:31|3338.33
04:24:32|3338.33
04:24:32|3338.33
04:24:34|3338.33
04:24:35|3338.33
04:24:36|3338.33
04:24:37|3338.33
04:24:38|3338.33
04:24:39|3338.33
04:24:40|3339.12
04:24:41|3339.12
04:24:42|3339.12
04:24:43|3339.12
04:24:44|3339.12
04:24:45|3339.12
04:24:46|3339.12
04:24:47|3339.12
04:24:48|3339.12
04:24:49|3339.12
04:24:50|3339.12
04:24:51|3339.12
04:24:52|3339.12
04:24:53|3339.12
04:24:54|3339.12
04:24:55|3339.12
04:24:56|3339.12
04:24:57|3339.12
04:24:58|3339.12
04:25:00|3339.12
04:25:00|3339.12
04:25:01|3339.12
04:25:02|3339.12
04:25:04|3339.12
04:25:04|3339.12
04:25:05|3339.12
04:25:06|3339.12
04:25:07|3339.12
04:25:08|3339.12
04:25:09|3339.12
04:25:11|3339.12
04:25:11|3339.12
04:25:12|3339.12
04:25:14|3339.12
04:25:14|3339.12
04:25:15|3339.12
04:25:17|3339.12
04:25:18|3339.12
04:25:19|3339.12
04:25:20|3339.12
04:25:20|3339.12
04:25:22|3339.12
04:25:22|3339.12
04:25:25|3339.12
04:25:25|3339.12
04:25:27|3339.12
04:25:28|3339.12
04:25:29|3339.12
04:25:30|3339.12
04:25:31|3339.12
04:25:32|3339.12
04:25:34|3339.12
04:25:34|3339.12
04:25:36|3339.12
04:25:37|3339.12
04:25:37|3339.12
04:25:38|3340.48
04:25:39|3340.48
04:25:40|3340.48
04:25:42|3340.48
04:25:42|3340.48
04:25:43|3340.48
04:25:45|3340.48
04:25:46|3340.48
04:25:47|3340.48
04:25:47|3340.48
04:25:49|3340.48
04:25:50|3340.48
04:25:51|3340.48
04:25:52|3340.48
04:25:53|3340.48
04:25:54|3340.48
04:25:55|3340.48
04:25:56|3340.48
04:25:57|3340.48
04:25:58|3340.48
04:25:59|3340.48
04:26:00|3340.48
04:26:01|3340.48
04:26:02|3340.48
04:26:03|3340.48
04:26:04|3340.48
04:26:05|3340.99
04:26:06|3340.99
04:26:07|3340.99
04:26:08|3340.99
04:26:09|3341.
04:26:10|3341.
04:26:11|3341.
04:26:12|3341.
04:26:13|3341.
04:26:14|3341.
04:26:15|3341.
04:26:16|3341.
04:26:17|3341.
04:26:18|3341.
04:26:19|3341.
04:26:20|3341.
04:26:21|3341.
04:26:22|3341.
04:26:23|3341.
04:26:25|3341.
04:26:26|3341.
04:26:26|3341.
04:26:27|3341.
04:26:28|3341.
04:26:29|3342.38
04:26:31|3342.38
04:26:32|3342.38
04:26:32|3342.38
04:26:33|3342.38
04:26:34|3342.38
04:26:36|3342.38
04:26:37|3342.38
04:26:38|3342.38
04:26:38|3342.38
04:26:39|3342.38
04:26:40|3342.38
04:26:42|3342.38
04:26:43|3342.38
04:26:44|3342.38
04:26:45|3342.38
04:26:46|3342.38
04:26:47|3342.38
04:26:48|3342.38
04:26:50|3342.38
04:26:51|3342.38
04:26:52|3342.38
04:26:53|3342.38
04:26:54|3342.38
04:26:55|3342.38
04:26:56|3342.38
04:26:56|3342.38
04:26:58|3342.38
04:26:58|3342.38
04:26:59|3342.38
04:27:00|3342.38
04:27:02|3342.38
04:27:03|3342.38
04:27:04|3342.38
04:27:05|3342.38
04:27:06|3342.38
04:27:07|3342.38
04:27:08|3342.38
04:27:09|3342.38
04:27:10|3342.38
04:27:11|3342.38
04:27:12|3342.38
04:27:13|3342.38
04:27:15|3342.38
04:27:16|3342.38
04:27:16|3342.38
04:27:17|3342.38
04:27:18|3342.38
04:27:20|3342.38
04:27:20|3342.38
04:27:22|3342.38
04:27:22|3342.38
04:27:24|3342.38
04:27:24|3342.38
04:27:26|3342.38
04:27:27|3342.38
04:27:29|3342.38
04:27:30|3342.38
04:27:32|3342.38
04:27:33|3342.38
04:27:34|3342.37
04:27:35|3342.37
04:27:36|3342.37
04:27:37|3342.37
04:27:38|3342.37
04:27:40|3342.37
04:27:40|3343.65
04:27:41|3343.65
04:27:43|3343.65
04:27:43|3343.65
04:27:45|3343.65
04:27:46|3343.65
04:27:47|3343.65
04:27:48|3343.65
04:27:49|3343.65
04:27:50|3343.65
04:27:51|3343.65
04:27:52|3343.65
04:27:53|3343.65
04:27:54|3343.65
04:27:55|3343.65
04:27:56|3343.65
04:27:57|3343.65
04:27:59|3343.65
04:28:00|3343.65
04:28:01|3343.65
04:28:01|3343.65
04:28:02|3343.65
04:28:03|3343.65
04:28:05|3343.65
04:28:05|3340.05
04:28:07|3340.05
04:28:08|3340.05
04:28:08|3340.05
04:28:09|3340.05
04:28:10|3340.05
04:28:11|3340.05
04:28:12|3340.05
04:28:13|3340.05
04:28:14|3340.05
04:28:16|3340.05
04:28:16|3340.05
04:28:18|3340.05
04:28:19|3340.05
04:28:20|3340.05
04:28:20|3340.05
04:28:21|3340.05
04:28:23|3340.05
04:28:23|3340.05
04:28:24|3340.05
04:28:25|3340.05
04:28:27|3340.05
04:28:28|3340.05
04:28:29|3340.05
04:28:30|3340.05
04:28:32|3340.05
04:28:33|3340.05
04:28:34|3340.05
04:28:35|3340.05
04:28:36|3340.05
04:28:37|3340.05
04:28:38|3340.93
04:28:39|3340.93
04:28:40|3340.93
04:28:42|3340.93
04:28:42|3340.93
04:28:43|3340.93
04:28:45|3340.93
04:28:45|3340.93
04:28:47|3340.93
04:28:48|3340.93
04:28:49|3340.93
04:28:50|3340.93
04:28:51|3340.93
04:28:52|3340.93
04:28:52|3340.93
04:28:54|3340.93
04:28:55|3340.93
04:28:56|3340.93
04:28:57|3340.93
04:28:58|3340.93
04:28:59|3340.93
04:28:59|3340.93
04:29:01|3340.93
04:29:02|3340.93
04:29:03|3340.93
04:29:04|3340.93
04:29:05|3340.93
04:29:05|3340.93
04:29:07|3340.93
04:29:07|3340.93
04:29:08|3340.93
04:29:10|3340.93
04:29:11|3340.93
04:29:11|3340.93
04:29:13|3340.93
04:29:13|3340.93
04:29:15|3340.93
04:29:16|3340.93
04:29:17|3340.93
04:29:18|3340.93
04:29:19|3340.93
04:29:20|3340.93
04:29:21|3340.93
04:29:22|3340.93
04:29:24|3340.93
04:29:24|3340.93
04:29:25|3340.93
04:29:26|3340.93
04:29:28|3340.93
04:29:30|3340.93
04:29:30|3340.93
04:29:31|3340.93
04:29:33|3340.93
04:29:34|3340.93
04:29:35|3340.93
04:29:36|3340.93
04:29:37|3340.93
04:29:37|3340.93
04:29:39|3340.93
04:29:40|3340.93
04:29:41|3340.93
04:29:41|3340.93
04:29:43|3340.93
04:29:43|3340.93
04:29:46|3340.93
04:29:46|3340.93
04:29:47|3340.93
04:29:48|3340.93
04:29:49|3340.93
04:29:51|3340.93
04:29:52|3340.93
04:29:52|3340.93
04:29:54|3340.93
04:29:55|3340.93
04:29:56|3340.93
04:29:57|3340.93
04:29:58|3340.93
04:29:59|3340.93
04:30:00|3340.93
04:30:02|3340.93
04:30:02|3340.93
04:30:03|3340.93
04:30:04|3340.93
04:30:05|3340.93
04:30:06|3345.13
04:30:07|3345.13
04:30:09|3345.13
04:30:09|3345.13
04:30:10|3345.13
04:30:11|3345.13
04:30:12|3345.13
04:30:14|3345.13
04:30:15|3345.13
04:30:15|3345.13
04:30:17|3345.13
04:30:18|3345.13
04:30:19|3345.13
04:30:20|3345.13
04:30:21|3345.13
04:30:22|3345.13
04:30:24|3345.13
04:30:24|3345.13
04:30:25|3345.13
04:30:26|3345.13
04:30:28|3345.11
04:30:30|3345.11
04:30:30|3345.11
04:30:32|3345.11
04:30:32|3345.11
04:30:33|3345.11
04:30:35|3345.11
04:30:37|3343.48
04:30:37|3343.48
04:30:38|3343.48
04:30:40|3343.48
04:30:40|3343.48
04:30:42|3343.48
04:30:43|3343.48
04:30:44|3343.48
04:30:45|3343.48
04:30:46|3343.48
04:30:47|3343.48
04:30:48|3343.48
04:30:49|3343.48
04:30:50|3343.48
04:30:51|3343.48
04:30:52|3343.48
04:30:53|3343.48
04:30:54|3343.48
04:30:55|3343.48
04:30:56|3343.48
04:30:57|3343.48
04:30:58|3343.48
04:30:59|3343.48
04:31:00|3343.48
04:31:01|3343.48
04:31:02|3343.48
04:31:03|3343.48
04:31:04|3343.48
04:31:05|3343.48
04:31:06|3343.48
04:31:07|3343.48
04:31:08|3343.48
04:31:09|3343.48
04:31:10|3343.48
04:31:11|3343.48
04:31:12|3343.48
04:31:13|3343.48
04:31:14|3343.48
04:31:15|3343.48
04:31:16|3343.48
04:31:17|3343.48
04:31:18|3343.48
04:31:19|3343.48
04:31:20|3343.48
04:31:21|3343.48
04:31:22|3343.48
04:31:23|3343.48
04:31:24|3343.48
04:31:25|3343.48
04:31:26|3343.48
04:31:27|3343.48
04:31:28|3343.48
04:31:29|3343.48
04:31:31|3343.48
04:31:32|3343.48
04:31:33|3343.48
04:31:34|3343.48
04:31:35|3343.48
04:31:36|3343.48
04:31:37|3343.48
04:31:38|3343.48
04:31:38|3343.48
04:31:40|3343.48
04:31:41|3343.48
04:31:42|3343.48
04:31:43|3343.48
04:31:44|3341.12
04:31:44|3341.12
04:31:45|3341.12
04:31:46|3341.12
04:31:48|3341.12
04:31:49|3341.12
04:31:50|3341.12
04:31:52|3341.12
04:31:53|3341.12
04:31:53|3341.12
04:31:54|3341.12
04:31:55|3341.12
04:31:57|3341.12
04:31:57|3341.12
04:31:59|3341.12
04:31:59|3341.12
04:32:00|3341.12
04:32:01|3341.12
04:32:03|3341.12
04:32:04|3341.12
04:32:05|3341.12
04:32:06|3341.12
04:32:06|3341.12
04:32:07|3341.12
04:32:08|3341.12
04:32:09|3341.12
04:32:10|3341.12
04:32:12|3341.12
04:32:13|3341.12
04:32:14|3341.12
04:32:14|3341.12
04:32:15|3341.12
04:32:16|3341.12
04:32:17|3341.12
04:32:18|3341.12
04:32:19|3341.12
04:32:20|3341.12
04:32:22|3341.12
04:32:23|3341.12
04:32:23|3341.12
04:32:24|3341.12
04:32:25|3341.12
04:32:26|3341.12
04:32:27|3341.12
04:32:29|3341.12
04:32:29|3341.12
04:32:31|3341.12
04:32:32|3341.12
04:32:34|3341.12
04:32:35|3341.12
04:32:35|3341.12
04:32:36|3341.12
04:32:38|3341.12
04:32:39|3341.12
04:32:40|3341.12
04:32:41|3341.12
04:32:42|3341.12
04:32:43|3341.12
04:32:45|3341.12
04:32:45|3341.12
04:32:46|3341.12
04:32:48|3341.12
04:32:48|3341.12
04:32:49|3341.12
04:32:50|3341.12
04:32:51|3341.12
04:32:52|3341.12
04:32:54|3341.12
04:32:55|3341.12
04:32:56|3341.12
04:32:57|3341.12
04:32:58|3341.12
04:32:59|3341.12
04:33:00|3341.12
04:33:01|3341.12
04:33:02|3341.12
04:33:03|3341.12
04:33:04|3341.12
04:33:05|3341.12
04:33:06|3341.12
04:33:07|3341.12
04:33:08|3341.12
04:33:09|3341.12
04:33:11|3341.12
04:33:11|3341.12
04:33:13|3341.12
04:33:14|3341.12
04:33:14|3341.12
04:33:16|3341.12
04:33:17|3341.12
04:33:17|3341.12
04:33:19|3341.12
04:33:20|3341.12
04:33:21|3341.12
04:33:22|3341.12
04:33:23|3341.12
04:33:23|3341.12
04:33:25|3341.12
04:33:26|3341.12
04:33:26|3341.12
04:33:28|3341.12
04:33:29|3341.12
04:33:30|3341.12
04:33:31|3341.12
04:33:33|3341.12
04:33:34|3341.12
04:33:36|3341.12
04:33:37|3341.12
04:33:37|3341.12
04:33:39|3341.12
04:33:39|3341.12
04:33:41|3341.12
04:33:43|3341.12
04:33:44|3341.12
04:33:45|3341.94
04:33:45|3341.94
04:33:47|3341.94
04:33:47|3341.94
04:33:48|3341.94
04:33:49|3341.94
04:33:51|3341.94
04:33:51|3341.94
04:33:53|3341.94
04:33:53|3341.94
04:33:55|3341.94
04:33:55|3341.94
04:33:56|3341.94
04:33:57|3341.94
04:33:58|3341.94
04:33:59|3341.94
04:34:00|3341.94
04:34:01|3341.94
04:34:02|3341.94
04:34:04|3341.94
04:34:04|3341.94
04:34:05|3341.94
04:34:07|3341.94
04:34:07|3341.94
04:34:09|3341.94
04:34:09|3341.94
04:34:11|3341.94
04:34:12|3341.94
04:34:12|3341.94
04:34:13|3341.94
04:34:15|3341.94
04:34:15|3341.94
04:34:16|3341.94
04:34:17|3341.94
04:34:18|3341.94
04:34:19|3341.94
04:34:20|3341.94
04:34:21|3341.94
04:34:22|3341.94
04:34:24|3341.94
04:34:24|3341.94
04:34:25|3341.94
04:34:27|3341.94
04:34:27|3341.94
04:34:28|3341.94
04:34:30|3341.94
04:34:31|3341.94
04:34:32|3341.94
04:34:33|3341.94
04:34:34|3341.94
04:34:36|3341.94
04:34:37|3341.58
04:34:38|3341.58
04:34:39|3341.58
04:34:40|3341.58
04:34:41|3341.58
04:34:42|3340.51
04:34:43|3340.51
04:34:44|3340.51
04:34:45|3340.51
04:34:46|3340.51
04:34:47|3340.51
04:34:48|3340.51
04:34:49|3340.51
04:34:50|3340.51
04:34:51|3340.51
04:34:52|3340.51
04:34:53|3340.51
04:34:54|3340.51
04:34:55|3340.51
04:34:56|3340.51
04:34:57|3340.51
04:34:58|3340.51
04:34:59|3340.51
04:35:00|3340.51
04:35:01|3340.51
04:35:02|3340.51
04:35:04|3340.51
04:35:04|3340.51
04:35:06|3340.51
04:35:07|3340.51
04:35:07|3340.51
04:35:09|3340.51
04:35:09|3340.51
04:35:11|3340.51
04:35:12|3340.51
04:35:13|3340.51
04:35:14|3340.51
04:35:15|3340.51
04:35:16|3340.51
04:35:17|3340.51
04:35:18|3340.51
04:35:19|3340.51
04:35:20|3340.51
04:35:21|3340.51
04:35:22|3340.51
04:35:23|3340.51
04:35:24|3340.51
04:35:25|3340.51
04:35:26|3340.51
04:35:27|3340.51
04:35:28|3340.51
04:35:29|3340.51
04:35:30|3340.51
04:35:31|3340.51
04:35:32|3340.51
04:35:33|3340.51
04:35:35|3340.51
04:35:35|3340.51
04:35:36|3340.51
04:35:38|3340.51
04:35:39|3340.51
04:35:41|3340.51
04:35:41|3340.51
04:35:43|3340.51
04:35:44|3340.51
04:35:46|3340.51
04:35:47|3340.51
04:35:48|3340.51
04:35:48|3340.51
04:35:49|3340.51
04:35:51|3340.51
04:35:51|3340.51
04:35:53|3340.51
04:35:54|3341.73
04:35:54|3341.73
04:35:56|3341.73
04:35:57|3341.73
04:35:57|3341.73
04:35:59|3341.73
04:35:59|3341.73
04:36:00|3341.73
04:36:02|3341.73
04:36:03|3341.73
04:36:04|3341.73
04:36:05|3341.73
04:36:06|3341.73
04:36:08|3341.73
04:36:09|3341.73
04:36:09|3341.73
04:36:11|3341.73
04:36:11|3341.73
04:36:12|3341.73
04:36:13|3341.73
04:36:14|3341.73
04:36:16|3341.73
04:36:17|3341.73
04:36:17|3341.73
04:36:18|3341.73
04:36:19|3341.73
04:36:20|3341.73
04:36:22|3341.73
04:36:22|3341.73
04:36:23|3341.73
04:36:24|3341.73
04:36:25|3341.73
04:36:27|3341.73
04:36:27|3341.73
04:36:29|3341.73
04:36:30|3341.73
04:36:31|3341.73
04:36:31|3341.73
04:36:32|3341.73
04:36:34|3341.73
04:36:35|3341.73
04:36:36|3341.73
04:36:37|3341.73
04:36:38|3341.73
04:36:39|3341.73
04:36:41|3341.73
04:36:41|3341.73
04:36:43|3341.73
04:36:43|3341.73
04:36:45|3341.73
04:36:46|3341.73
04:36:47|3341.73
04:36:48|3341.73
04:36:49|3341.73
04:36:50|3341.73
04:36:51|3341.73
04:36:52|3341.73
04:36:53|3341.73
04:36:54|3341.73
04:36:55|3341.73
04:36:56|3339.31
04:36:57|3339.31
04:36:58|3339.31
04:36:59|3339.31
04:37:00|3339.31
04:37:01|3339.31
04:37:02|3339.31
04:37:03|3339.31
04:37:04|3339.31
04:37:05|3339.31
04:37:06|3339.31
04:37:07|3339.31
04:37:08|3339.31
04:37:09|3339.31
04:37:11|3339.31
04:37:12|3339.31
04:37:13|3339.31
04:37:14|3339.31
04:37:15|3339.31
04:37:16|3339.31
04:37:17|3339.31
04:37:17|3339.31
04:37:19|3339.31
04:37:19|3339.31
04:37:21|3339.31
04:37:22|3339.31
04:37:23|3339.31
04:37:23|3339.31
04:37:24|3339.31
04:37:26|3339.31
04:37:27|3339.31
04:37:28|3339.31
04:37:29|3342.21
04:37:29|3342.21
04:37:30|3342.21
04:37:31|3342.21
04:37:34|3342.21
04:37:34|3342.21
04:37:36|3342.21
04:37:36|3342.21
04:37:38|3342.21
04:37:39|3342.21
04:37:40|3342.21
04:37:41|3342.21
04:37:41|3342.21
04:37:43|3342.21
04:37:44|3342.21
04:37:45|3342.21
04:37:46|3342.21
04:37:47|3342.21
04:37:48|3342.21
04:37:49|3340.75
04:37:50|3340.75
04:37:51|3340.75
04:37:52|3340.75
04:37:53|3340.75
04:37:54|3340.75
04:37:55|3340.75
04:37:56|3340.75
04:37:57|3340.75
04:37:58|3340.75
04:37:59|3340.75
04:38:00|3340.75
04:38:01|3340.75
04:38:02|3340.75
04:38:04|3340.75
04:38:04|3340.75
04:38:06|3340.75
04:38:07|3340.75
04:38:07|3340.75
04:38:09|3340.75
04:38:10|3340.66
04:38:11|3340.66
04:38:11|3340.66
04:38:13|3340.66
04:38:13|3340.66
04:38:15|3340.66
04:38:15|3340.66
04:38:17|3340.66
04:38:18|3340.66
04:38:19|3340.66
04:38:19|3340.66
04:38:20|3340.66
04:38:22|3340.66
04:38:23|3340.66
04:38:24|3340.66
04:38:25|3340.66
04:38:26|3340.66
04:38:27|3340.66
04:38:28|3340.66
04:38:29|3341.97
04:38:30|3342.34
04:38:31|3342.34
04:38:32|3342.34
04:38:33|3342.34
04:38:34|3342.34
04:38:35|3342.34
04:38:36|3342.34
04:38:38|3342.34
04:38:38|3342.34
04:38:41|3342.34
04:38:42|3342.34
04:38:43|3342.34
04:38:44|3342.34
04:38:46|3342.34
04:38:46|3342.34
04:38:48|3342.34
04:38:48|3342.34
04:38:49|3342.34
04:38:51|3342.34
04:38:52|3342.34
04:38:53|3342.34
04:38:54|3342.34
04:38:55|3342.34
04:38:57|3342.34
04:38:57|3342.34
04:38:58|3342.34
04:38:59|3343.51
04:39:00|3345.08
04:39:02|3345.08
04:39:03|3345.08
04:39:03|3345.08
04:39:04|3345.08
04:39:06|3345.04
04:39:07|3345.21
04:39:07|3345.21
04:39:09|3345.21
04:39:10|3345.21
04:39:10|3345.21
04:39:12|3345.21
04:39:13|3345.23
04:39:14|3345.23
04:39:15|3345.23
04:39:17|3345.23
04:39:17|3345.23
04:39:19|3345.23
04:39:19|3345.23
04:39:20|3345.02
04:39:21|3345.02
04:39:23|3345.02
04:39:23|3345.02
04:39:25|3345.02
04:39:25|3345.02
04:39:27|3345.02
04:39:28|3345.02
04:39:28|3345.02
04:39:29|3345.02
04:39:31|3345.02
04:39:31|3345.02
04:39:32|3345.02
04:39:34|3345.02
04:39:34|3345.02
04:39:35|3345.02
04:39:36|3345.02
04:39:37|3345.02
04:39:38|3345.56
04:39:40|3345.56
04:39:41|3345.46
04:39:42|3345.45
04:39:43|3345.45
04:39:44|3345.45
04:39:45|3345.45
04:39:46|3345.56
04:39:47|3345.56
04:39:48|3345.56
04:39:50|3345.56
04:39:51|3345.56
04:39:52|3345.56
04:39:53|3345.56
04:39:54|3347.36
04:39:55|3347.36
04:39:55|3347.15
04:39:57|3347.15
04:39:58|3347.15
04:39:58|3347.15
04:40:00|3347.15
04:40:01|3347.15
04:40:02|3347.15
04:40:04|3347.78
04:40:05|3347.78
04:40:06|3347.78
04:40:08|3347.78
04:40:08|3347.78
04:40:10|3347.78
04:40:11|3347.78
04:40:11|3347.78
04:40:12|3347.78
04:40:14|3347.78
04:40:15|3347.78
04:40:16|3348.97
04:40:16|3348.99
04:40:17|3349.
04:40:19|3348.99
04:40:20|3349.
04:40:20|3349.
04:40:22|3349.
04:40:23|3349.
04:40:24|3349.
04:40:25|3349.
04:40:26|3349.
04:40:27|3349.
04:40:28|3349.
04:40:29|3349.
04:40:30|3349.
04:40:31|3349.
04:40:32|3349.
04:40:33|3349.
04:40:34|3349.
04:40:36|3349.
04:40:37|3349.
04:40:38|3349.
04:40:39|3349.
04:40:41|3349.
04:40:41|3349.
04:40:44|3350.
04:40:45|3350.07
04:40:45|3350.07
04:40:47|3350.07
04:40:47|3350.07
04:40:49|3350.07
04:40:50|3350.07
04:40:50|3350.07
04:40:52|3350.07
04:40:52|3350.07
04:40:54|3350.07
04:40:55|3350.07
04:40:56|3350.07
04:40:56|3350.07
04:40:57|3350.07
04:40:59|3350.07
04:41:00|3350.07
04:41:01|3350.07
04:41:02|3350.07
04:41:03|3350.07
04:41:04|3350.07
04:41:05|3350.07
04:41:06|3350.07
04:41:07|3350.07
04:41:08|3350.07
04:41:08|3350.07
04:41:10|3350.07
04:41:11|3350.07
04:41:12|3350.07
04:41:13|3350.07
04:41:14|3350.07
04:41:15|3350.07
04:41:16|3350.07
04:41:17|3350.07
04:41:18|3350.07
04:41:20|3350.07
04:41:21|3350.07
04:41:22|3350.07
04:41:23|3350.07
04:41:24|3350.07
04:41:25|3350.07
04:41:26|3350.07
04:41:26|3350.07
04:41:28|3350.07
04:41:28|3350.07
04:41:29|3350.07
04:41:30|3350.07
04:41:32|3350.07
04:41:33|3350.07
04:41:34|3350.07
04:41:35|3350.07
04:41:36|3350.07
04:41:36|3350.07
04:41:38|3350.07
04:41:39|3350.07
04:41:41|3350.07
04:41:43|3350.07
04:41:43|3350.07
04:41:44|3350.07
04:41:46|3350.07
04:41:47|3350.07
04:41:48|3350.07
04:41:48|3350.07
04:41:50|3350.07
04:41:50|3350.07
04:41:52|3350.07
04:41:53|3350.07
04:41:54|3350.07
04:41:55|3350.07
04:41:57|3350.07
04:41:58|3350.07
04:41:59|3350.07
04:41:59|3350.07
04:42:01|3350.07
04:42:02|3350.07
04:42:03|3350.07
04:42:04|3350.07
04:42:05|3350.07
04:42:06|3350.07
04:42:07|3350.07
04:42:08|3350.07
04:42:09|3350.07
04:42:10|3350.07
04:42:11|3350.07
04:42:12|3350.07
04:42:13|3350.07
04:42:14|3350.07
04:42:15|3350.07
04:42:16|3350.07
04:42:17|3350.07
04:42:18|3350.07
04:42:19|3350.07
04:42:20|3350.07
04:42:21|3350.07
04:42:22|3350.07
04:42:23|3350.07
04:42:24|3350.07
04:42:25|3350.07
04:42:26|3350.07
04:42:27|3350.07
04:42:28|3350.07
04:42:29|3350.07
04:42:30|3350.07
04:42:32|3350.07
04:42:32|3350.07
04:42:33|3350.07
04:42:34|3350.07
04:42:35|3350.07
04:42:37|3350.07
04:42:37|3350.07
04:42:39|3350.07
04:42:39|3350.07
04:42:41|3350.07
04:42:42|3350.07
04:42:44|3350.07
04:42:45|3350.07
04:42:46|3350.07
04:42:47|3350.07
04:42:49|3350.07
04:42:49|3350.07
04:42:51|3350.07
04:42:52|3350.07
04:42:53|3350.07
04:42:54|3350.07
04:42:56|3350.07
04:42:56|3350.07
04:42:58|3350.07
04:42:58|3350.07
04:43:00|3350.07
04:43:01|3350.07
04:43:02|3350.07
04:43:03|3350.07
04:43:04|3350.07
04:43:05|3350.07
04:43:07|3350.07
04:43:08|3350.07
04:43:09|3350.07
04:43:10|3350.07
04:43:11|3350.07
04:43:11|3350.07
04:43:13|3350.07
04:43:14|3350.07
04:43:15|3350.07
04:43:16|3350.07
04:43:16|3350.07
04:43:17|3350.07
04:43:19|3350.07
04:43:20|3350.07
04:43:21|3350.07
04:43:21|3350.07
04:43:22|3350.07
04:43:24|3350.07
04:43:25|3350.07
04:43:26|3350.07
04:43:27|3350.07
04:43:28|3350.07
04:43:29|3350.07
04:43:30|3350.07
04:43:31|3350.07
04:43:32|3350.07
04:43:33|3350.07
04:43:34|3350.07
04:43:35|3350.07
04:43:36|3350.07
04:43:37|3350.07
04:43:38|3350.07
04:43:39|3350.07
04:43:40|3350.07
04:43:41|3350.07
04:43:43|3350.07
04:43:43|3350.07
04:43:45|3350.07
04:43:46|3350.07
04:43:47|3350.07
04:43:48|3350.07
04:43:49|3350.07
04:43:50|3350.07
04:43:52|3350.07
04:43:52|3350.07
04:43:53|3350.07
04:43:55|3350.07
04:43:55|3350.07
04:43:57|3350.07
04:43:58|3350.07
04:43:59|3350.07
04:43:59|3350.07
04:44:01|3350.07
04:44:01|3350.07
04:44:03|3350.07
04:44:04|3350.07
04:44:05|3350.07
04:44:05|3354.67
04:44:07|3354.67
04:44:09|3354.67
04:44:09|3354.84
04:44:11|3354.84
04:44:11|3354.84
04:44:13|3354.84
04:44:14|3354.84
04:44:14|3354.84
04:44:15|3354.84
04:44:17|3354.84
04:44:18|3354.84
04:44:19|3354.84
04:44:20|3354.84
04:44:21|3354.84
04:44:22|3354.84
04:44:23|3354.84
04:44:24|3354.84
04:44:25|3354.84
04:44:26|3354.84
04:44:27|3354.84
04:44:28|3354.84
04:44:29|3354.84
04:44:30|3354.84
04:44:31|3354.84
04:44:32|3354.84
04:44:33|3354.84
04:44:34|3354.84
04:44:35|3354.84
04:44:36|3354.84
04:44:37|3354.84
04:44:39|3354.84
04:44:39|3354.84
04:44:40|3354.84
04:44:41|3354.84
04:44:43|3354.84
04:44:44|3354.84
04:44:45|3354.84
04:44:47|3354.84
04:44:48|3354.84
04:44:49|3354.84
04:44:49|3354.84
04:44:52|3354.84
04:44:53|3354.84
04:44:54|3354.84
04:44:55|3354.84
04:44:56|3354.84
04:44:58|3354.84
04:44:58|3354.84
04:45:00|3357.57
04:45:00|3357.57
04:45:02|3357.58
04:45:02|3357.58
04:45:04|3357.58
04:45:04|3357.58
04:45:06|3357.58
04:45:06|3355.56
04:45:07|3355.56
04:45:09|3355.56
04:45:09|3355.56
04:45:11|3355.56
04:45:11|3354.94
04:45:12|3354.94
04:45:13|3354.94
04:45:14|3354.94
04:45:15|3354.94
04:45:16|3354.94
04:45:17|3354.94
04:45:18|3354.94
04:45:19|3354.94
04:45:21|3354.94
04:45:21|3354.94
04:45:23|3354.94
04:45:24|3354.94
04:45:24|3354.94
04:45:25|3354.94
04:45:26|3354.94
04:45:28|3354.94
04:45:28|3354.94
04:45:29|3354.94
04:45:30|3354.94
04:45:32|3354.94
04:45:33|3354.94
04:45:34|3354.94
04:45:35|3354.94
04:45:36|3354.94
04:45:37|3354.94
04:45:38|3354.94
04:45:39|3354.94
04:45:40|3354.94
04:45:41|3354.94
04:45:42|3354.94
04:45:43|3354.94
04:45:44|3354.94
04:45:45|3354.94
04:45:47|3354.94
04:45:48|3354.94
04:45:50|3354.94
04:45:51|3354.94
04:45:51|3354.94
04:45:52|3354.94
04:45:53|3354.94
04:45:55|3354.94
04:45:56|3354.94
04:45:57|3354.94
04:45:58|3354.94
04:45:59|3354.94
04:46:01|3354.94
04:46:01|3354.94
04:46:02|3354.94
04:46:04|3354.94
04:46:04|3354.94
04:46:05|3354.94
04:46:07|3354.94
04:46:07|3354.94
04:46:08|3354.94
04:46:09|3354.94
04:46:11|3354.94
04:46:11|3359.
04:46:13|3359.
04:46:13|3359.
04:46:15|3359.
04:46:16|3359.
04:46:17|3359.
04:46:18|3359.
04:46:19|3359.
04:46:20|3359.
04:46:21|3359.
04:46:22|3359.
04:46:23|3359.
04:46:24|3359.
04:46:25|3359.
04:46:26|3359.
04:46:26|3359.
04:46:27|3359.
04:46:29|3359.
04:46:30|3359.
04:46:31|3359.
04:46:32|3359.
04:46:33|3359.
04:46:34|3359.
04:46:35|3359.
04:46:36|3359.
04:46:37|3359.
04:46:38|3359.
04:46:40|3359.
04:46:40|3363.99
04:46:42|3363.99
04:46:42|3363.99
04:46:43|3363.99
04:46:45|3363.99
04:46:46|3363.99
04:46:48|3363.99
04:46:49|3363.99
04:46:51|3363.99
04:46:52|3363.99
04:46:52|3363.99
04:46:53|3363.99
04:46:55|3363.99
04:46:56|3363.99
04:46:57|3363.99
04:46:58|3363.99
04:46:59|3363.99
04:47:00|3363.99
04:47:01|3363.99
04:47:03|3363.99
04:47:04|3363.99
04:47:04|3363.99
04:47:05|3363.99
04:47:07|3363.99
04:47:08|3363.99
04:47:09|3364.7
04:47:10|3364.7
04:47:12|3364.7
04:47:13|3363.45
04:47:14|3363.45
04:47:15|3363.45
04:47:16|3363.45
04:47:17|3365.65
04:47:18|3365.65
04:47:18|3365.65
04:47:20|3365.65
04:47:21|3365.65
04:47:22|3365.65
04:47:22|3365.65
04:47:25|3365.65
04:47:25|3365.65
04:47:27|3365.65
04:47:27|3365.65
04:47:28|3365.65
04:47:30|3365.65
04:47:30|3365.65
04:47:32|3365.65
04:47:33|3365.65
04:47:34|3365.65
04:47:35|3365.65
04:47:36|3365.65
04:47:37|3365.65
04:47:38|3365.65
04:47:39|3365.65
04:47:40|3365.65
04:47:41|3365.65
04:47:42|3365.65
04:47:43|3365.65
04:47:44|3365.65
04:47:45|3365.65
04:47:47|3368.61
04:47:49|3368.61
04:47:50|3368.61
04:47:52|3368.61
04:47:53|3368.61
04:47:54|3368.61
04:47:55|3368.61
04:47:56|3368.61
04:47:57|3368.61
04:47:57|3368.61
04:47:59|3368.61
04:48:00|3368.61
04:48:01|3368.61
04:48:02|3368.61
04:48:03|3368.61
04:48:04|3368.93
04:48:05|3368.93
04:48:06|3370.82
04:48:07|3370.82
04:48:08|3371.25
04:48:09|3371.25
04:48:11|3371.25
04:48:11|3371.25
04:48:12|3371.25
04:48:13|3371.25
04:48:14|3371.25
04:48:15|3371.25
04:48:16|3371.25
04:48:17|3371.25
04:48:18|3371.25
04:48:20|3371.25
04:48:21|3371.25
04:48:22|3371.25
04:48:22|3371.25
04:48:23|3371.25
04:48:24|3371.25
04:48:26|3371.25
04:48:26|3371.25
04:48:27|3371.25
04:48:29|3371.25
04:48:29|3371.25
04:48:31|3371.25
04:48:32|3368.41
04:48:33|3368.41
04:48:34|3371.
04:48:35|3371.
04:48:36|3371.
04:48:36|3371.
04:48:37|3371.
04:48:38|3371.
04:48:39|3371.
04:48:41|3371.
04:48:42|3371.
04:48:43|3371.
04:48:44|3371.
04:48:44|3371.
04:48:45|3371.
04:48:46|3371.
04:48:48|3371.
04:48:49|3371.
04:48:50|3371.
04:48:50|3371.
04:48:52|3371.
04:48:53|3371.
04:48:55|3371.
04:48:56|3371.01
04:48:57|3371.01
04:48:57|3371.01
04:48:58|3371.01
04:49:00|3371.01
04:49:00|3371.01
04:49:02|3371.01
04:49:02|3371.01
04:49:04|3371.01
04:49:05|3371.01
04:49:06|3371.01
04:49:07|3371.01
04:49:08|3371.01
04:49:09|3371.01
04:49:10|3372.34
04:49:11|3372.34
04:49:12|3372.34
04:49:13|3372.34
04:49:14|3372.34
04:49:15|3372.34
04:49:16|3372.85
04:49:17|3372.85
04:49:18|3372.85
04:49:19|3372.85
04:49:20|3372.85
04:49:21|3372.85
04:49:23|3372.85
04:49:23|3372.85
04:49:25|3372.85
04:49:25|3372.85
04:49:27|3372.85
04:49:27|3372.85
04:49:29|3372.85
04:49:29|3372.85
04:49:31|3372.85
04:49:32|3372.85
04:49:32|3372.85
04:49:33|3372.85
04:49:35|3372.85
04:49:36|3372.85
04:49:37|3372.85
04:49:38|3372.85
04:49:39|3372.85
04:49:40|3372.85
04:49:41|3372.85
04:49:42|3372.85
04:49:44|3371.55
04:49:44|3371.55
04:49:46|3371.55
04:49:46|3371.55
04:49:48|3371.55
04:49:50|3371.56
04:49:50|3371.57
04:49:52|3371.57
04:49:53|3371.57
04:49:54|3371.57
04:49:55|3371.57
04:49:56|3371.57
04:49:57|3371.57
04:49:58|3371.57
04:50:00|3371.57
04:50:00|3371.57
04:50:02|3371.57
04:50:03|3371.57
04:50:04|3371.57
04:50:05|3371.57
04:50:06|3371.43
04:50:07|3371.43
04:50:08|3371.43
04:50:09|3371.43
04:50:10|3371.43
04:50:12|3371.43
04:50:13|3371.43
04:50:14|3371.43
04:50:14|3371.43
04:50:16|3371.43
04:50:16|3371.43
04:50:17|3371.43
04:50:18|3371.43
04:50:19|3371.43
04:50:20|3371.43
04:50:21|3371.43
04:50:23|3371.43
04:50:24|3371.43
04:50:25|3371.43
04:50:25|3371.43
04:50:27|3371.43
04:50:27|3371.43
04:50:28|3371.43
04:50:29|3371.43
04:50:31|3371.43
04:50:32|3371.43
04:50:32|3371.43
04:50:34|3371.43
04:50:35|3371.43
04:50:35|3371.43
04:50:37|3371.43
04:50:38|3371.43
04:50:39|3371.43
04:50:39|3371.43
04:50:40|3371.43
04:50:42|3371.43
04:50:42|3371.43
04:50:43|3371.43
04:50:45|3371.43
04:50:46|3371.43
04:50:47|3371.43
04:50:47|3371.43
04:50:48|3369.25
04:50:50|3369.25
04:50:51|3369.25
04:50:52|3369.25
04:50:53|3369.25
04:50:54|3369.25
04:50:55|3369.25
04:50:56|3369.25
04:50:57|3369.25
04:50:58|3369.25
04:50:59|3369.25
04:51:00|3369.25
04:51:01|3369.25
04:51:02|3369.25
04:51:03|3369.25
04:51:04|3369.25
04:51:05|3369.25
04:51:07|3369.25
04:51:07|3369.25
04:51:09|3369.25
04:51:10|3369.25
04:51:10|3369.25
04:51:11|3369.25
04:51:12|3369.25
04:51:13|3369.25
04:51:14|3369.25
04:51:15|3369.25
04:51:16|3369.25
04:51:18|3369.25
04:51:18|3369.25
04:51:19|3369.25
04:51:20|3369.25
04:51:21|3369.25
04:51:22|3369.25
04:51:23|3369.25
04:51:24|3369.25
04:51:26|3369.25
04:51:26|3369.25
04:51:28|3369.25
04:51:29|3369.25
04:51:30|3369.25
04:51:31|3369.25
04:51:32|3369.25
04:51:33|3369.25
04:51:34|3369.25
04:51:35|3369.25
04:51:36|3369.25
04:51:37|3369.25
04:51:38|3369.25
04:51:39|3369.25
04:51:40|3369.25
04:51:41|3369.25
04:51:42|3369.25
04:51:43|3369.25
04:51:44|3369.25
04:51:45|3369.25
04:51:46|3369.25
04:51:47|3369.25
04:51:48|3369.25
04:51:49|3369.25
04:51:51|3369.25
04:51:52|3369.25
04:51:53|3369.25
04:51:54|3369.25
04:51:54|3369.25
04:51:56|3369.25
04:51:57|3370.96
04:51:59|3370.96
04:51:59|3370.96
04:52:01|3370.96
04:52:02|3370.96
04:52:03|3370.96
04:52:04|3370.01
04:52:05|3370.01
04:52:06|3372.28
04:52:07|3372.28
04:52:08|3372.28
04:52:09|3372.28
04:52:10|3372.28
04:52:11|3372.28
04:52:12|3372.28
04:52:13|3372.28
04:52:14|3372.28
04:52:15|3372.28
04:52:16|3372.28
04:52:17|3372.28
04:52:19|3372.28
04:52:20|3372.28
04:52:20|3372.28
04:52:21|3372.28
04:52:23|3372.28
04:52:24|3372.28
04:52:25|3372.28
04:52:26|3372.28
04:52:27|3372.28
04:52:28|3372.28
04:52:28|3372.28
04:52:30|3372.28
04:52:30|3372.28
04:52:32|3372.28
04:52:33|3372.28
04:52:33|3372.28
04:52:35|3372.28
04:52:36|3372.28
04:52:36|3372.28
04:52:38|3372.28
04:52:39|3372.28
04:52:40|3372.28
04:52:40|3372.28
04:52:41|3372.28
04:52:43|3372.28
04:52:44|3372.28
04:52:45|3372.28
04:52:46|3372.28
04:52:47|3372.28
04:52:48|3372.28
04:52:49|3372.28
04:52:50|3372.06
04:52:51|3372.06
04:52:53|3372.06
04:52:54|3372.06
04:52:55|3372.06
04:52:57|3372.06
04:52:57|3372.06
04:52:58|3372.06
04:53:00|3372.06
04:53:01|3372.06
04:53:02|3372.06
04:53:02|3372.06
04:53:03|3372.06
04:53:04|3372.06
04:53:06|3372.06
04:53:07|3372.06
04:53:08|3372.06
04:53:10|3372.06
04:53:10|3372.82
04:53:12|3372.82
04:53:13|3372.82
04:53:13|3372.82
04:53:15|3372.82
04:53:16|3372.82
04:53:17|3372.82
04:53:18|3372.82
04:53:19|3372.82
04:53:20|3372.82
04:53:21|3372.82
04:53:22|3372.82
04:53:23|3372.82
04:53:24|3372.82
04:53:25|3372.82
04:53:26|3372.82
04:53:27|3372.82
04:53:28|3372.82
04:53:29|3372.82
04:53:30|3372.82
04:53:31|3372.82
04:53:32|3372.82
04:53:33|3372.82
04:53:34|3372.82
04:53:35|3372.82
04:53:36|3372.82
04:53:38|3372.82
04:53:38|3372.82
04:53:40|3372.82
04:53:40|3372.82
04:53:42|3372.82
04:53:42|3372.82
04:53:43|3372.82
04:53:45|3372.82
04:53:45|3372.82
04:53:47|3372.82
04:53:48|3372.82
04:53:49|3372.82
04:53:50|3372.82
04:53:50|3372.82
04:53:52|3372.82
04:53:54|3372.82
04:53:54|3372.82
04:53:56|3372.82
04:53:57|3372.82
04:53:58|3372.82
04:53:59|3372.82
04:54:00|3372.82
04:54:02|3372.82
04:54:02|3372.82
04:54:03|3372.82
04:54:04|3372.82
04:54:06|3372.82
04:54:07|3372.82
04:54:08|3372.82
04:54:09|3372.82
04:54:10|3372.82
04:54:10|3372.82
04:54:12|3372.82
04:54:12|3372.82
04:54:14|3372.82
04:54:15|3372.82
04:54:16|3372.82
04:54:17|3372.82
04:54:17|3372.82
04:54:19|3372.82
04:54:20|3372.82
04:54:21|3365.95
04:54:21|3365.95
04:54:23|3365.95
04:54:23|3365.95
04:54:25|3365.95
04:54:26|3365.95
04:54:27|3365.95
04:54:28|3365.95
04:54:28|3365.95
04:54:30|3365.95
04:54:31|3365.95
04:54:32|3365.95
04:54:33|3365.95
04:54:34|3365.95
04:54:35|3365.95
04:54:36|3365.95
04:54:37|3365.95
04:54:39|3365.95
04:54:40|3365.95
04:54:40|3365.95
04:54:41|3365.95
04:54:42|3365.95
04:54:43|3365.95
04:54:45|3365.95
04:54:46|3365.95
04:54:46|3365.95
04:54:47|3365.51
04:54:49|3365.51
04:54:49|3365.51
04:54:50|3365.51
04:54:51|3365.51
04:54:53|3365.51
04:54:53|3365.51
04:54:55|3365.51
04:54:55|3365.51
04:54:57|3365.51
04:54:58|3365.51
04:54:58|3365.51
04:55:00|3365.51
04:55:01|3365.51
04:55:02|3365.51
04:55:02|3365.51
04:55:03|3364.18
04:55:05|3364.18
04:55:06|3364.18
04:55:06|3364.18
04:55:08|3364.18
04:55:09|3364.18
04:55:09|3364.18
04:55:11|3364.18
04:55:12|3364.18
04:55:13|3364.18
04:55:13|3364.18
04:55:15|3366.23
04:55:16|3366.23
04:55:17|3366.23
04:55:18|3366.23
04:55:19|3366.23
04:55:20|3366.23
04:55:21|3366.23
04:55:21|3366.23
04:55:23|3366.23
04:55:25|3366.23
04:55:26|3366.23
04:55:26|3366.23
04:55:27|3366.23
04:55:28|3366.23
04:55:29|3366.23
04:55:30|3366.23
04:55:32|3366.23
04:55:32|3366.23
04:55:33|3366.23
04:55:34|3366.23
04:55:35|3366.23
04:55:36|3366.23
04:55:37|3366.23
04:55:39|3366.23
04:55:39|3366.23
04:55:40|3366.23
04:55:41|3366.23
04:55:42|3366.23
04:55:43|3366.23
04:55:44|3366.23
04:55:46|3366.23
04:55:46|3366.23
04:55:47|3366.23
04:55:48|3366.23
04:55:49|3366.23
04:55:50|3366.23
04:55:51|3366.23
04:55:53|3366.23
04:55:54|3366.23
04:55:55|3366.23
04:55:56|3366.23
04:55:57|3366.23
04:55:58|3366.23
04:55:59|3366.23
04:56:00|3366.23
04:56:01|3366.23
04:56:02|3366.23
04:56:03|3366.23
04:56:04|3366.23
04:56:05|3366.23
04:56:06|3366.23
04:56:07|3366.23
04:56:08|3366.23
04:56:09|3366.23
04:56:10|3366.23
04:56:11|3366.23
04:56:12|3366.23
04:56:13|3366.23
04:56:14|3366.23
04:56:15|3366.23
04:56:16|3366.23
04:56:17|3366.23
04:56:18|3366.23
04:56:19|3366.23
04:56:20|3366.23
04:56:21|3366.23
04:56:22|3366.23
04:56:23|3366.23
04:56:24|3366.23
04:56:25|3366.23
04:56:26|3366.23
04:56:27|3366.23
04:56:28|3366.23
04:56:29|3366.23
04:56:31|3366.23
04:56:32|3366.23
04:56:32|3366.23
04:56:33|3366.23
04:56:35|3366.23
04:56:36|3366.23
04:56:37|3366.23
04:56:38|3366.23
04:56:38|3366.23
04:56:39|3366.23
04:56:40|3366.23
04:56:42|3366.23
04:56:43|3366.23
04:56:44|3366.23
04:56:45|3366.23
04:56:46|3366.23
04:56:47|3366.23
04:56:48|3366.23
04:56:49|3366.23
04:56:50|3366.23
04:56:51|3366.23
04:56:52|3366.23
04:56:53|3366.23
04:56:54|3366.23
04:56:56|3366.23
04:56:57|3366.23
04:56:58|3366.23
04:56:59|3366.23
04:57:00|3366.23
04:57:02|3366.23
04:57:03|3366.23
04:57:04|3366.23
04:57:05|3366.23
04:57:05|3366.23
04:57:07|3366.23
04:57:08|3366.23
04:57:09|3366.23
04:57:10|3366.23
04:57:11|3366.23
04:57:12|3366.23
04:57:13|3366.23
04:57:14|3366.23
04:57:15|3366.23
04:57:16|3366.23
04:57:17|3366.23
04:57:18|3366.23
04:57:19|3367.77
04:57:20|3367.77
04:57:21|3367.77
04:57:22|3367.77
04:57:23|3367.77
04:57:24|3367.77
04:57:25|3367.77
04:57:26|3367.77
04:57:27|3367.77
04:57:28|3367.77
04:57:29|3367.77
04:57:30|3367.77
04:57:31|3367.77
04:57:32|3367.77
04:57:33|3367.77
04:57:35|3367.77
04:57:35|3367.77
04:57:36|3367.77
04:57:37|3367.77
04:57:38|3367.77
04:57:39|3367.77
04:57:40|3367.77
04:57:42|3367.77
04:57:43|3367.77
04:57:44|3367.77
04:57:45|3367.77
04:57:46|3367.77
04:57:47|3367.77
04:57:48|3367.77
04:57:49|3367.77
04:57:50|3367.77
04:57:50|3367.77
04:57:51|3367.77
04:57:53|3367.77
04:57:54|3367.77
04:57:55|3367.77
04:57:55|3367.77
04:57:58|3367.77
04:57:59|3367.77
04:57:59|3367.77
04:58:01|3367.77
04:58:02|3367.77
04:58:03|3367.98
04:58:04|3367.98
04:58:05|3367.98
04:58:06|3367.98
04:58:07|3367.98
04:58:08|3367.98
04:58:10|3367.98
04:58:11|3367.98
04:58:11|3367.98
04:58:13|3367.98
04:58:14|3367.98
04:58:15|3367.98
04:58:15|3367.98
04:58:17|3367.98
04:58:18|3367.98
04:58:19|3367.98
04:58:20|3367.98
04:58:21|3367.98
04:58:22|3367.98
04:58:23|3367.98
04:58:24|3367.98
04:58:25|3367.98
04:58:27|3367.98
04:58:27|3367.98
04:58:28|3367.98
04:58:30|3367.98
04:58:32|3367.98
04:58:32|3367.98
04:58:34|3367.98
04:58:35|3367.35
04:58:35|3367.35
04:58:37|3367.35
04:58:37|3367.35
04:58:38|3367.35
04:58:39|3366.3
04:58:40|3366.3
04:58:41|3366.3
04:58:42|3366.3
04:58:43|3366.3
04:58:44|3366.3
04:58:46|3366.3
04:58:46|3366.3
04:58:48|3366.3
04:58:48|3366.3
04:58:49|3366.3
04:58:50|3366.3
04:58:52|3366.3
04:58:53|3366.3
04:58:53|3366.3
04:58:55|3366.3
04:58:55|3366.3
04:58:56|3366.3
04:58:57|3366.3
04:58:59|3366.3
04:59:01|3366.3
04:59:02|3366.3
04:59:03|3366.3
04:59:04|3366.3
04:59:04|3366.3
04:59:05|3366.3
04:59:07|3366.3
04:59:08|3366.3
04:59:08|3365.73
04:59:10|3366.01
04:59:11|3366.01
04:59:13|3366.
04:59:13|3366.
04:59:14|3366.
04:59:15|3366.
04:59:16|3366.
04:59:18|3366.
04:59:18|3366.
04:59:20|3366.
04:59:20|3366.
04:59:21|3366.
04:59:23|3366.
04:59:23|3366.
04:59:25|3366.
04:59:25|3366.
04:59:26|3366.
04:59:28|3366.
04:59:29|3366.
04:59:29|3366.
04:59:30|3366.
04:59:32|3366.
04:59:33|3366.
04:59:34|3366.
04:59:35|3366.
04:59:36|3366.
04:59:38|3366.
04:59:39|3366.
04:59:40|3362.22
04:59:40|3362.22
04:59:42|3362.22
04:59:43|3362.22
04:59:44|3365.1
04:59:45|3365.1
04:59:46|3365.1
04:59:47|3365.1
04:59:48|3365.1
04:59:49|3365.1
04:59:50|3365.1
04:59:51|3365.1
04:59:52|3365.66
04:59:53|3365.66
04:59:54|3365.66
04:59:55|3365.66
04:59:56|3365.66
04:59:57|3365.66
04:59:58|3365.66
05:00:00|3365.66
05:00:01|3365.66
05:00:02|3365.66
05:00:04|3363.92
05:00:04|3363.92
05:00:06|3363.92
05:00:07|3363.92
05:00:07|3363.92
05:00:09|3363.92
05:00:09|3363.92
05:00:11|3363.92
05:00:12|3363.92
05:00:13|3363.92
05:00:14|3363.92
05:00:15|3363.92
05:00:16|3363.92
05:00:17|3363.92
05:00:18|3363.92
05:00:19|3365.89
05:00:20|3365.89
05:00:22|3365.89
05:00:22|3365.89
05:00:24|3365.89
05:00:25|3365.89
05:00:25|3365.89
05:00:26|3365.89
05:00:28|3365.89
05:00:28|3365.89
05:00:29|3365.89
05:00:30|3365.89
05:00:31|3365.73
05:00:33|3365.71
05:00:34|3365.71
05:00:34|3365.71
05:00:36|3365.71
05:00:37|3365.71
05:00:38|3365.71
05:00:38|3365.71
05:00:39|3365.71
05:00:40|3365.71
05:00:42|3365.71
05:00:43|3365.71
05:00:44|3365.71
05:00:45|3365.71
05:00:46|3365.71
05:00:47|3365.71
05:00:48|3365.71
05:00:49|3365.71
05:00:50|3365.71
05:00:51|3364.52
05:00:52|3364.52
05:00:53|3364.52
05:00:54|3364.52
05:00:55|3364.52
05:00:56|3364.52
05:00:57|3364.52
05:00:58|3364.52
05:01:00|3363.65
05:01:01|3363.65
05:01:01|3363.65
05:01:03|3363.65
05:01:04|3363.65
05:01:05|3363.65
05:01:06|3364.27
05:01:07|3364.58
05:01:08|3364.58
05:01:09|3364.58
05:01:10|3364.58
05:01:11|3364.58
05:01:12|3364.58
05:01:13|3364.58
05:01:14|3364.58
05:01:15|3365.59
05:01:16|3365.59
05:01:17|3365.4
05:01:18|3365.3
05:01:19|3365.3
05:01:20|3365.3
05:01:21|3365.3
05:01:22|3365.3
05:01:23|3365.3
05:01:24|3365.3
05:01:26|3365.3
05:01:26|3365.3
05:01:27|3365.3
05:01:29|3365.3
05:01:30|3365.3
05:01:30|3365.3
05:01:31|3365.3
05:01:33|3365.3
05:01:34|3365.3
05:01:34|3365.3
05:01:36|3365.3
05:01:37|3365.3
05:01:38|3362.99
05:01:38|3362.99
05:01:40|3362.99
05:01:40|3362.99
05:01:41|3362.99
05:01:43|3362.99
05:01:43|3362.99
05:01:45|3362.99
05:01:46|3362.99
05:01:47|3362.99
05:01:47|3362.99
05:01:49|3362.99
05:01:50|3363.27
05:01:50|3363.27
05:01:52|3363.27
05:01:53|3363.27
05:01:53|3362.75
05:01:54|3362.75
05:01:56|3362.75
05:01:57|3362.75
05:01:58|3362.75
05:01:59|3362.75
05:02:01|3362.75
05:02:02|3362.75
05:02:03|3362.75
05:02:04|3362.75
05:02:05|3362.75
05:02:06|3362.75
05:02:07|3362.75
05:02:07|3362.75
05:02:09|3362.75
05:02:11|3362.75
05:02:12|3362.75
05:02:12|3362.75
05:02:14|3362.75
05:02:14|3362.75
05:02:16|3362.75
05:02:17|3362.75
05:02:17|3362.75
05:02:19|3362.75
05:02:20|3362.75
05:02:20|3362.75
05:02:22|3362.75
05:02:22|3362.75
05:02:24|3362.75
05:02:25|3362.75
05:02:26|3362.75
05:02:27|3362.75
05:02:28|3362.75
05:02:29|3362.75
05:02:31|3362.75
05:02:31|3362.75
05:02:32|3362.75
05:02:33|3362.75
05:02:35|3362.75
05:02:36|3362.75
05:02:36|3362.75
05:02:37|3362.75
05:02:38|3362.75
05:02:39|3362.75
05:02:40|3363.25
05:02:41|3363.25
05:02:42|3363.25
05:02:43|3363.25
05:02:45|3363.25
05:02:46|3363.25
05:02:47|3363.25
05:02:48|3363.25
05:02:49|3363.25
05:02:50|3363.25
05:02:51|3363.25
05:02:51|3363.25
05:02:53|3363.25
05:02:53|3363.25
05:02:55|3363.25
05:02:56|3363.25
05:02:57|3363.25
05:02:58|3363.25
05:02:59|3363.25
05:03:00|3363.25
05:03:02|3363.25
05:03:02|3363.25
05:03:04|3363.25
05:03:05|3363.25
05:03:06|3363.25
05:03:06|3363.25
05:03:07|3361.96
05:03:09|3361.96
05:03:10|3361.96
05:03:11|3361.96
05:03:12|3361.96
05:03:13|3361.96
05:03:13|3361.96
05:03:15|3361.96
05:03:16|3361.96
05:03:17|3361.96
05:03:18|3361.96
05:03:19|3361.96
05:03:20|3361.96
05:03:21|3361.96
05:03:22|3361.96
05:03:23|3361.96
05:03:24|3361.96
05:03:25|3361.96
05:03:26|3361.96
05:03:27|3361.96
05:03:28|3361.96
05:03:29|3361.96
05:03:30|3361.96
05:03:31|3361.96
05:03:32|3361.96
05:03:33|3361.96
05:03:34|3361.96
05:03:35|3361.96
05:03:36|3361.96
05:03:37|3361.96
05:03:38|3361.96
05:03:39|3361.96
05:03:40|3361.96
05:03:41|3361.96
05:03:43|3361.96
05:03:44|3361.96
05:03:44|3361.96
05:03:45|3361.96
05:03:46|3361.96
05:03:48|3361.96
05:03:48|3361.96
05:03:50|3361.96
05:03:51|3361.96
05:03:52|3361.96
05:03:53|3361.96
05:03:54|3361.96
05:03:55|3363.23
05:03:55|3363.23
05:03:57|3363.23
05:03:57|3363.23
05:03:59|3363.23
05:04:00|3363.23
05:04:01|3363.23
05:04:03|3363.89
05:04:04|3363.89
05:04:05|3363.89
05:04:06|3363.89
05:04:06|3363.89
05:04:07|3363.89
05:04:09|3363.89
05:04:10|3363.89
05:04:11|3363.89
05:04:12|3363.89
05:04:13|3363.89
05:04:14|3363.89
05:04:15|3363.89
05:04:16|3363.89
05:04:17|3363.89
05:04:18|3363.89
05:04:19|3363.89
05:04:20|3363.89
05:04:21|3363.89
05:04:22|3363.89
05:04:23|3363.89
05:04:24|3363.89
05:04:25|3363.89
05:04:26|3363.89
05:04:27|3363.89
05:04:28|3363.89
05:04:29|3363.89
05:04:30|3363.89
05:04:32|3363.89
05:04:32|3363.89
05:04:33|3363.89
05:04:34|3363.89
05:04:35|3363.89
05:04:36|3363.89
05:04:37|3363.89
05:04:38|3363.89
05:04:39|3363.89
05:04:40|3363.89
05:04:41|3363.89
05:04:43|3363.89
05:04:43|3363.89
05:04:44|3363.89
05:04:45|3363.89
05:04:46|3363.89
05:04:47|3363.89
05:04:48|3363.89
05:04:49|3363.89
05:04:51|3360.56
05:04:51|3360.56
05:04:52|3360.56
05:04:54|3360.56
05:04:54|3360.56
05:04:55|3360.56
05:04:57|3360.56
05:04:57|3360.56
05:04:58|3360.56
05:05:00|3360.56
05:05:00|3360.56
05:05:01|3360.56
05:05:03|3360.56
05:05:04|3360.56
05:05:05|3360.56
05:05:06|3362.51
05:05:07|3362.51
05:05:08|3362.51
05:05:09|3362.51
05:05:10|3362.51
05:05:11|3362.51
05:05:12|3362.51
05:05:13|3362.51
05:05:14|3362.51
05:05:15|3362.51
05:05:17|3362.51
05:05:18|3363.05
05:05:18|3363.05
05:05:20|3363.05
05:05:20|3363.05
05:05:21|3363.05
05:05:22|3363.05
05:05:23|3363.05
05:05:24|3363.05
05:05:26|3363.05
05:05:26|3363.05
05:05:27|3363.05
05:05:29|3363.05
05:05:29|3363.05
05:05:30|3363.05
05:05:31|3363.05
05:05:32|3363.05
05:05:34|3363.05
05:05:34|3363.05
05:05:35|3363.05
05:05:36|3363.05
05:05:37|3363.05
05:05:38|3363.05
05:05:39|3363.05
05:05:40|3363.05
05:05:41|3363.05
05:05:42|3363.05
05:05:44|3363.06
05:05:44|3363.06
05:05:45|3363.06
05:05:47|3363.06
05:05:47|3363.06
05:05:48|3363.06
05:05:49|3363.06
05:05:50|3370.96
05:05:51|3370.96
05:05:53|3370.96
05:05:53|3370.96
05:05:55|3370.96
05:05:55|3371.28
05:05:57|3371.28
05:05:57|3371.28
05:05:58|3374.5
05:05:59|3374.5
05:06:00|3374.5
05:06:01|3374.5
05:06:03|3374.5
05:06:04|3374.5
05:06:05|3374.5
05:06:06|3374.5
05:06:07|3374.5
05:06:08|3374.5
05:06:10|3374.5
05:06:11|3374.5
05:06:12|3374.5
05:06:13|3374.5
05:06:13|3374.5
05:06:15|3374.5
05:06:16|3374.5
05:06:17|3374.5
05:06:18|3374.5
05:06:19|3374.5
05:06:20|3374.5
05:06:21|3374.5
05:06:22|3371.04
05:06:23|3371.04
05:06:23|3371.04
05:06:24|3369.31
05:06:26|3369.31
05:06:27|3369.31
05:06:28|3369.31
05:06:29|3369.31
05:06:30|3369.31
05:06:32|3369.31
05:06:32|3369.31
05:06:33|3369.31
05:06:35|3369.31
05:06:36|3369.31
05:06:37|3369.31
05:06:37|3369.31
05:06:38|3369.31
05:06:40|3369.31
05:06:41|3369.31
05:06:42|3369.31
05:06:43|3369.31
05:06:43|3369.31
05:06:45|3369.31
05:06:46|3369.31
05:06:47|3369.31
05:06:47|3369.31
05:06:49|3369.31
05:06:50|3369.31
05:06:50|3369.31
05:06:51|3369.31
05:06:53|3369.31
05:06:54|3369.31
05:06:55|3369.31
05:06:56|3369.31
05:06:57|3369.31
05:06:59|3369.31
05:07:00|3369.31
05:07:01|3369.31
05:07:02|3369.31
05:07:02|3369.31
05:07:03|3369.31
05:07:05|3369.31
05:07:06|3369.31
05:07:07|3369.31
05:07:08|3369.31
05:07:10|3369.31
05:07:11|3369.31
05:07:12|3369.31
05:07:13|3369.31
05:07:14|3369.31
05:07:14|3369.31
05:07:16|3369.31
05:07:17|3369.31
05:07:18|3369.31
05:07:18|3369.31
05:07:20|3369.31
05:07:21|3369.31
05:07:21|3369.31
05:07:23|3369.31
05:07:24|3369.31
05:07:26|3369.31
05:07:27|3369.31
05:07:28|3369.31
05:07:29|3369.31
05:07:30|3369.31
05:07:31|3369.31
05:07:32|3369.31
05:07:33|3369.31
05:07:34|3369.31
05:07:35|3369.31
05:07:36|3369.31
05:07:37|3369.31
05:07:38|3369.31
05:07:39|3369.31
05:07:40|3369.31
05:07:41|3369.31
05:07:42|3369.31
05:07:43|3369.31
05:07:44|3369.31
05:07:45|3369.31
05:07:46|3369.31
05:07:47|3369.31
05:07:48|3369.31
05:07:49|3369.31
05:07:50|3369.31
05:07:51|3369.31
05:07:52|3369.31
05:07:53|3369.31
05:07:54|3369.31
05:07:55|3369.31
05:07:56|3369.31
05:07:57|3369.31
05:07:58|3369.31
05:07:59|3369.31
05:08:00|3369.31
05:08:02|3369.31
05:08:02|3369.31
05:08:03|3369.31
05:08:04|3369.31
05:08:06|3369.31
05:08:08|3373.84
05:08:09|3373.84
05:08:10|3373.84
05:08:10|3373.84
05:08:12|3373.84
05:08:12|3373.84
05:08:14|3373.84
05:08:14|3373.84
05:08:15|3373.84
05:08:16|3373.84
05:08:18|3373.84
05:08:19|3373.84
05:08:20|3373.84
05:08:22|3372.86
05:08:23|3372.86
05:08:24|3372.86
05:08:25|3372.86
05:08:25|3372.86
05:08:26|3372.86
05:08:28|3372.86
05:08:29|3372.86
05:08:30|3372.86
05:08:30|3372.86
05:08:32|3372.86
05:08:33|3372.86
05:08:34|3372.86
05:08:35|3372.86
05:08:36|3372.86
05:08:36|3372.86
05:08:38|3372.86
05:08:39|3372.86
05:08:40|3372.86
05:08:41|3372.86
05:08:42|3372.86
05:08:43|3372.86
05:08:43|3372.86
05:08:45|3372.86
05:08:45|3372.86
05:08:47|3372.86
05:08:48|3372.86
05:08:49|3372.86
05:08:49|3372.86
05:08:50|3372.86
05:08:52|3372.86
05:08:53|3372.86
05:08:54|3372.86
05:08:55|3372.86
05:08:55|3372.86
05:08:56|3369.72
05:08:58|3369.72
05:08:58|3369.72
05:08:59|3369.72
05:09:00|3369.72
05:09:01|3369.72
05:09:03|3369.72
05:09:04|3369.72
05:09:05|3369.72
05:09:06|3369.72
05:09:07|3369.72
05:09:09|3369.72
05:09:11|3369.72
05:09:11|3369.72
05:09:12|3369.72
05:09:13|3369.72
05:09:14|3369.72
05:09:15|3369.72
05:09:16|3369.72
05:09:18|3369.72
05:09:19|3369.72
05:09:21|3369.72
05:09:21|3369.72
05:09:23|3369.72
05:09:24|3369.72
05:09:25|3369.72
05:09:26|3369.72
05:09:26|3369.72
05:09:28|3369.72
05:09:29|3369.72
05:09:30|3369.72
05:09:31|3369.72
05:09:32|3369.72
05:09:33|3369.72
05:09:34|3369.72
05:09:35|3369.72
05:09:36|3369.72
05:09:36|3369.72
05:09:37|3369.72
05:09:38|3369.72
05:09:39|3369.72
05:09:41|3369.72
05:09:41|3369.72
05:09:42|3369.72
05:09:44|3369.72
05:09:44|3369.72
05:09:46|3369.72
05:09:46|3369.72
05:09:47|3369.72
05:09:48|3369.72
05:09:50|3369.72
05:09:51|3369.72
05:09:53|3369.72
05:09:53|3369.72
05:09:54|3369.72
05:09:55|3369.72
05:09:56|3369.72
05:09:57|3369.72
05:09:58|3369.72
05:09:59|3369.72
05:10:01|3369.72
05:10:01|3369.72
05:10:02|3369.72
05:10:04|3369.72
05:10:04|3369.72
05:10:06|3369.72
05:10:07|3369.72
05:10:08|3369.72
05:10:09|3369.72
05:10:10|3369.72
05:10:11|3369.72
05:10:12|3369.72
05:10:13|3369.72
05:10:14|3369.72
05:10:15|3369.72
05:10:16|3369.72
05:10:17|3369.72
05:10:18|3369.72
05:10:19|3369.72
05:10:20|3369.72
05:10:21|3369.72
05:10:22|3369.72
05:10:23|3369.72
05:10:24|3369.72
05:10:25|3369.72
05:10:26|3369.72
05:10:27|3369.72
05:10:28|3369.72
05:10:29|3369.72
05:10:30|3369.72
05:10:31|3369.72
05:10:32|3369.72
05:10:33|3369.72
05:10:34|3369.72
05:10:35|3369.72
05:10:36|3369.72
05:10:37|3369.72
05:10:38|3369.72
05:10:39|3369.72
05:10:40|3369.72
05:10:41|3369.72
05:10:43|3369.72
05:10:44|3369.72
05:10:45|3369.72
05:10:46|3369.72
05:10:46|3369.72
05:10:48|3369.72
05:10:48|3369.72
05:10:49|3369.72
05:10:50|3369.72
05:10:51|3369.72
05:10:52|3369.72
05:10:54|3369.72
05:10:54|3369.72
05:10:55|3369.72
05:10:57|3369.72
05:10:58|3369.72
05:10:58|3369.72
05:10:59|3369.72
05:11:00|3369.72
05:11:02|3369.72
05:11:03|3369.72
05:11:03|3369.72
05:11:04|3369.72
05:11:05|3368.86
05:11:06|3368.86
05:11:07|3368.86
05:11:09|3368.86
05:11:09|3368.86
05:11:11|3368.86
05:11:13|3368.86
05:11:14|3368.86
05:11:15|3368.86
05:11:16|3368.86
05:11:17|3368.86
05:11:18|3368.86
05:11:19|3368.86
05:11:20|3367.23
05:11:22|3367.23
05:11:23|3367.23
05:11:24|3367.23
05:11:25|3367.23
05:11:26|3367.23
05:11:26|3367.23
05:11:27|3367.23
05:11:29|3367.23
05:11:30|3367.23
05:11:31|3367.23
05:11:32|3367.23
05:11:33|3367.23
05:11:34|3367.23
05:11:35|3367.23
05:11:36|3367.23
05:11:37|3367.23
05:11:39|3367.23
05:11:39|3367.23
05:11:40|3367.23
05:11:41|3367.23
05:11:43|3367.23
05:11:45|3367.23
05:11:45|3367.23
05:11:47|3367.23
05:11:47|3367.23
05:11:49|3367.23
05:11:50|3367.23
05:11:51|3367.23
05:11:51|3367.23
05:11:52|3367.23
05:11:53|3367.23
05:11:55|3367.23
05:11:55|3367.23
05:11:57|3367.23
05:11:58|3367.23
05:11:58|3367.23
05:12:00|3367.23
05:12:01|3370.23
05:12:01|3370.23
05:12:03|3370.23
05:12:03|3370.23
05:12:05|3370.23
05:12:05|3370.23
05:12:06|3370.23
05:12:07|3370.23
05:12:08|3370.23
05:12:11|3370.23
05:12:12|3370.23
05:12:14|3370.23
05:12:15|3370.23
05:12:16|3370.23
05:12:17|3370.23
05:12:18|3370.23
05:12:19|3370.23
05:12:20|3370.23
05:12:21|3370.23
05:12:23|3370.23
05:12:24|3370.23
05:12:25|3370.23
05:12:25|3370.23
05:12:27|3370.23
05:12:28|3370.23
05:12:28|3370.23
05:12:31|3370.23
05:12:31|3370.23
05:12:33|3370.23
05:12:34|3370.23
05:12:34|3370.23
05:12:35|3370.23
05:12:37|3370.23
05:12:38|3370.23
05:12:38|3370.23
05:12:39|3370.23
05:12:40|3370.23
05:12:42|3370.23
05:12:43|3370.23
05:12:44|3370.23
05:12:45|3370.23
05:12:45|3370.23
05:12:47|3370.23
05:12:48|3370.23
05:12:49|3370.23
05:12:50|3370.23
05:12:50|3370.23
05:12:52|3370.23
05:12:52|3370.23
05:12:54|3370.23
05:12:55|3370.23
05:12:56|3370.23
05:12:57|3370.23
05:12:58|3370.23
05:12:59|3370.23
05:13:00|3370.23
05:13:01|3370.23
05:13:02|3370.23
05:13:03|3370.23
05:13:04|3370.23
05:13:05|3370.23
05:13:06|3370.23
05:13:07|3370.23
05:13:09|3370.23
05:13:09|3370.23
05:13:10|3370.23
05:13:11|3370.23
05:13:13|3370.23
05:13:14|3370.23
05:13:15|3370.23
05:13:15|3370.23
05:13:19|3370.23
05:13:20|3370.23
05:13:21|3370.23
05:13:21|3370.23
05:13:23|3370.23
05:13:24|3370.23
05:13:25|3370.23
05:13:26|3370.23
05:13:27|3370.23
05:13:29|3370.23
05:13:29|3370.23
05:13:30|3370.23
05:13:31|3370.23
05:13:32|3370.23
05:13:33|3370.23
05:13:35|3370.23
05:13:36|3370.23
05:13:36|3370.23
05:13:37|3370.23
05:13:38|3370.23
05:13:40|3370.23
05:13:40|3370.23
05:13:41|3370.23
05:13:42|3370.23
05:13:43|3370.23
05:13:45|3370.23
05:13:46|3370.23
05:13:47|3370.23
05:13:48|3370.23
05:13:49|3370.23
05:13:49|3370.23
05:13:51|3370.23
05:13:52|3370.23
05:13:53|3370.23
05:13:54|3370.23
05:13:55|3370.23
05:13:56|3370.23
05:13:57|3370.23
05:13:58|3370.23
05:13:59|3370.23
05:14:00|3370.23
05:14:01|3370.23
05:14:02|3370.23
05:14:03|3370.23
05:14:05|3370.23
05:14:06|3364.97
05:14:07|3364.97
05:14:07|3364.97
05:14:08|3364.97
05:14:10|3364.97
05:14:11|3364.97
05:14:12|3364.97
05:14:13|3364.97
05:14:14|3364.97
05:14:15|3364.97
05:14:16|3364.97
05:14:17|3364.97
05:14:18|3364.97
05:14:20|3364.97
05:14:21|3364.97
05:14:21|3364.97
05:14:22|3364.97
05:14:23|3364.97
05:14:25|3364.97
05:14:25|3364.97
05:14:27|3364.97
05:14:28|3364.97
05:14:29|3364.97
05:14:29|3365.56
05:14:30|3365.56
05:14:32|3365.56
05:14:33|3365.56
05:14:34|3365.56
05:14:35|3365.56
05:14:35|3365.56
05:14:37|3365.56
05:14:38|3365.56
05:14:38|3365.56
05:14:40|3365.56
05:14:41|3365.56
05:14:42|3365.56
05:14:42|3365.56
05:14:44|3365.56
05:14:44|3365.56
05:14:46|3365.56
05:14:47|3365.56
05:14:48|3365.56
05:14:50|3365.56
05:14:50|3365.56
05:14:51|3365.56
05:14:53|3365.56
05:14:53|3365.56
05:14:54|3365.56
05:14:56|3365.56
05:14:57|3365.56
05:14:57|3365.56
05:14:58|3365.56
05:14:59|3365.56
05:15:00|3365.56
05:15:02|3365.56
05:15:02|3365.56
05:15:04|3365.56
05:15:05|3365.56
05:15:06|3365.56
05:15:07|3365.56
05:15:08|3365.56
05:15:09|3365.56
05:15:10|3365.56
05:15:11|3365.56
05:15:12|3365.56
05:15:14|3365.56
05:15:15|3365.56
05:15:16|3365.56
05:15:17|3365.56
05:15:18|3365.56
05:15:19|3365.56
05:15:20|3365.56
05:15:21|3365.56
05:15:22|3365.56
05:15:23|3365.56
05:15:24|3365.56
05:15:26|3365.56
05:15:27|3365.56
05:15:27|3365.56
05:15:29|3365.56
05:15:30|3365.56
05:15:31|3365.56
05:15:32|3365.56
05:15:33|3365.56
05:15:33|3365.56
05:15:34|3365.56
05:15:36|3365.56
05:15:37|3365.56
05:15:38|3365.56
05:15:39|3365.56
05:15:40|3365.56
05:15:40|3365.56
05:15:41|3365.56
05:15:42|3365.56
05:15:43|3365.56
05:15:45|3365.56
05:15:46|3365.56
05:15:47|3365.56
05:15:48|3365.56
05:15:49|3365.56
05:15:49|3365.56
05:15:51|3365.56
05:15:51|3365.56
05:15:52|3365.56
05:15:54|3365.56
05:15:55|3365.56
05:15:56|3365.56
05:15:56|3365.56
05:15:59|3365.56
05:15:59|3365.56
05:16:00|3365.56
05:16:01|3365.56
05:16:02|3365.56
05:16:03|3365.56
05:16:04|3365.56
05:16:05|3365.56
05:16:06|3365.56
05:16:07|3365.56
05:16:08|3365.56
05:16:09|3365.56
05:16:10|3365.56
05:16:11|3365.56
05:16:12|3366.23
05:16:13|3366.23
05:16:15|3366.23
05:16:16|3366.23
05:16:17|3366.23
05:16:17|3366.23
05:16:18|3366.23
05:16:20|3366.23
05:16:21|3366.23
05:16:22|3366.23
05:16:23|3366.23
05:16:24|3366.23
05:16:24|3366.23
05:16:25|3366.23
05:16:27|3366.23
05:16:28|3366.23
05:16:29|3366.23
05:16:30|3366.23
05:16:31|3366.23
05:16:32|3366.23
05:16:33|3366.23
05:16:35|3366.23
05:16:36|3366.23
05:16:37|3366.23
05:16:38|3366.23
05:16:39|3366.23
05:16:40|3366.23
05:16:41|3366.23
05:16:42|3366.23
05:16:43|3366.23
05:16:43|3366.23
05:16:45|3366.23
05:16:46|3366.23
05:16:46|3366.23
05:16:47|3366.23
05:16:48|3366.23
05:16:50|3366.23
05:16:50|3366.23
05:16:52|3366.23
05:16:52|3366.23
05:16:53|3366.23
05:16:55|3366.23
05:16:56|3366.23
05:16:57|3366.23
05:16:58|3366.23
05:16:59|3366.23
05:17:00|3366.23
05:17:01|3366.23
05:17:02|3366.23
05:17:03|3366.23
05:17:04|3366.23
05:17:05|3366.23
05:17:06|3366.23
05:17:07|3366.23
05:17:08|3366.23
05:17:09|3366.23
05:17:10|3366.23
05:17:11|3366.23
05:17:12|3366.23
05:17:13|3366.23
05:17:14|3366.23
05:17:16|3366.23
05:17:17|3366.23
05:17:18|3366.23
05:17:19|3366.23
05:17:20|3366.23
05:17:21|3366.23
05:17:23|3366.23
05:17:23|3366.23
05:17:24|3366.23
05:17:26|3366.23
05:17:26|3366.23
05:17:27|3366.23
05:17:29|3366.23
05:17:30|3366.23
05:17:31|3366.23
05:17:32|3366.23
05:17:32|3366.23
05:17:33|3366.23
05:17:34|3366.23
05:17:35|3366.23
05:17:36|3366.23
05:17:37|3366.23
05:17:39|3366.23
05:17:40|3366.23
05:17:40|3366.23
05:17:41|3366.23
05:17:43|3366.23
05:17:43|3366.23
05:17:45|3366.23
05:17:46|3366.23
05:17:47|3366.23
05:17:48|3366.23
05:17:49|3366.23
05:17:49|3366.23
05:17:50|3366.23
05:17:52|3366.23
05:17:53|3366.23
05:17:55|3366.23
05:17:55|3366.23
05:17:56|3366.23
05:17:57|3366.23
05:17:58|3366.23
05:18:00|3366.23
05:18:00|3366.23
05:18:01|3366.23
05:18:02|3366.23
05:18:04|3366.23
05:18:05|3366.23
05:18:05|3366.23
05:18:06|3366.23
05:18:08|3366.23
05:18:09|3366.23
05:18:09|3366.23
05:18:10|3366.23
05:18:11|3366.23
05:18:12|3366.23
05:18:13|3366.23
05:18:14|3366.23
05:18:15|3366.23
05:18:17|3366.23
05:18:18|3366.23
05:18:20|3366.23
05:18:21|3366.23
05:18:23|3366.23
05:18:24|3366.23
05:18:25|3366.23
05:18:26|3366.23
05:18:28|3366.23
05:18:29|3366.23
05:18:30|3366.23
05:18:30|3366.23
05:18:31|3366.23
05:18:33|3366.23
05:18:33|3366.23
05:18:34|3366.23
05:18:36|3366.23
05:18:37|3366.23
05:18:38|3366.23
05:18:39|3366.23
05:18:40|3366.23
05:18:41|3366.23
05:18:42|3366.23
05:18:42|3366.23
05:18:44|3366.23
05:18:45|3366.23
05:18:46|3366.23
05:18:46|3366.23
05:18:48|3366.23
05:18:49|3366.23
05:18:49|3366.23
05:18:51|3366.23
05:18:52|3366.23
05:18:53|3366.23
05:18:53|3366.23
05:18:56|3366.23
05:18:56|3366.23
05:18:57|3366.23
05:18:59|3366.23
05:18:59|3366.23
05:19:00|3366.23
05:19:01|3366.23
05:19:02|3366.23
05:19:03|3366.23
05:19:05|3366.23
05:19:05|3366.23
05:19:06|3366.23
05:19:07|3366.23
05:19:08|3366.23
05:19:09|3366.23
05:19:10|3366.23
05:19:11|3366.23
05:19:12|3366.23
05:19:13|3366.23
05:19:15|3366.23
05:19:15|3366.23
05:19:17|3366.23
05:19:18|3366.23
05:19:19|3366.23
05:19:20|3366.23
05:19:21|3366.23
05:19:23|3366.23
05:19:24|3366.23
05:19:25|3366.23
05:19:26|3366.23
05:19:27|3366.23
05:19:28|3366.23
05:19:29|3366.23
05:19:30|3366.23
05:19:31|3366.23
05:19:32|3366.23
05:19:33|3366.23
05:19:34|3366.23
05:19:35|3366.23
05:19:36|3366.23
05:19:37|3366.23
05:19:38|3366.23
05:19:39|3366.23
05:19:40|3366.23
05:19:42|3366.23
05:19:43|3366.23
05:19:43|3366.23
05:19:44|3366.23
05:19:45|3366.23
05:19:46|3366.23
05:19:47|3366.23
05:19:48|3366.23
05:19:49|3366.23
05:19:50|3366.23
05:19:51|3366.23
05:19:53|3366.23
05:19:54|3366.23
05:19:54|3366.23
05:19:55|3366.23
05:19:56|3366.23
05:19:58|3366.23
05:19:59|3366.23
05:19:59|3366.23
05:20:00|3366.23
05:20:02|3366.23
05:20:02|3366.23
05:20:03|3366.23
05:20:04|3366.23
05:20:06|3366.23
05:20:07|3366.23
05:20:07|3366.23
05:20:09|3366.23
05:20:09|3367.87
05:20:15|3367.87
05:20:16|3367.87
05:20:17|3367.87
05:20:19|3367.87
05:20:19|3367.87
05:20:21|3367.87
05:20:22|3367.87
05:20:22|3367.87
05:20:24|3367.87
05:20:25|3367.87
05:20:26|3367.87
05:20:27|3367.87
05:20:28|3367.87
05:20:30|3367.87
05:20:31|3367.87
05:20:31|3367.87
05:20:33|3367.87
05:20:34|3367.87
05:20:34|3367.87
05:20:36|3367.87
05:20:36|3367.87
05:20:38|3367.87
05:20:38|3367.87
05:20:39|3367.87
05:20:40|3367.87
05:20:42|3367.87
05:20:42|3367.87
05:20:43|3367.87
05:20:44|3367.87
05:20:46|3367.87
05:20:47|3367.87
05:20:48|3367.87
05:20:48|3367.87
05:20:49|3367.87
05:20:51|3367.87
05:20:52|3367.87
05:20:53|3367.87
05:20:54|3367.87
05:20:54|3367.87
05:20:56|3367.87
05:20:56|3367.87
05:20:58|3367.87
05:20:59|3367.87
05:21:00|3367.87
05:21:00|3367.87
05:21:02|3367.87
05:21:03|3367.87
05:21:04|3367.87
05:21:05|3367.87
05:21:06|3367.87
05:21:07|3367.87
05:21:08|3367.87
05:21:09|3367.87
05:21:10|3367.87
05:21:11|3367.87
05:21:12|3367.87
05:21:13|3367.87
05:21:14|3367.87
05:21:15|3367.87
05:21:16|3367.87
05:21:17|3367.87
05:21:18|3367.87
05:21:20|3367.87
05:21:21|3367.87
05:21:22|3367.87
05:21:23|3367.87
05:21:24|3367.87
05:21:26|3367.87
05:21:26|3367.87
05:21:28|3367.87
05:21:29|3367.87
05:21:29|3367.87
05:21:30|3367.87
05:21:31|3367.87
05:21:33|3367.87
05:21:33|3367.87
05:21:35|3367.87
05:21:36|3367.87
05:21:37|3367.87
05:21:37|3367.87
05:21:39|3367.87
05:21:39|3367.87
05:21:40|3367.87
05:21:41|3367.87
05:21:43|3367.87
05:21:44|3367.87
05:21:44|3367.87
05:21:45|3367.87
05:21:47|3367.87
05:21:48|3367.87
05:21:49|3367.87
05:21:50|3367.87
05:21:51|3367.87
05:21:52|3367.87
05:21:53|3367.87
05:21:54|3367.87
05:21:55|3367.87
05:21:56|3367.87
05:21:57|3367.87
05:21:58|3367.87
05:21:59|3367.87
05:22:00|3367.87
05:22:01|3367.87
05:22:02|3367.87
05:22:03|3367.87
05:22:04|3367.87
05:22:05|3367.87
05:22:06|3367.87
05:22:07|3367.87
05:22:08|3367.87
05:22:09|3367.87
05:22:10|3367.87
05:22:11|3367.87
05:22:12|3367.86
05:22:13|3367.86
05:22:14|3367.86
05:22:15|3367.86
05:22:16|3367.86
05:22:17|3367.86
05:22:18|3367.86
05:22:19|3367.86
05:22:21|3367.86
05:22:22|3367.86
05:22:23|3367.86
05:22:25|3367.86
05:22:25|3367.86
05:22:27|3367.86
05:22:28|3367.86
05:22:29|3367.86
05:22:30|3367.86
05:22:32|3367.86
05:22:33|3367.86
05:22:34|3367.86
05:22:35|3367.86
05:22:36|3367.86
05:22:37|3367.86
05:22:38|3367.86
05:22:39|3367.86
05:22:41|3367.86
05:22:41|3367.86
05:22:42|3367.86
05:22:43|3367.86
05:22:44|3367.86
05:22:45|3367.86
05:22:46|3367.86
05:22:48|3367.86
05:22:49|3367.86
05:22:49|3367.86
05:22:51|3367.86
05:22:51|3367.86
05:22:52|3367.86
05:22:53|3367.86
05:22:54|3367.86
05:22:55|3367.86
05:22:56|3367.86
05:22:57|3367.86
05:22:59|3367.86
05:23:00|3367.86
05:23:00|3367.86
05:23:02|3367.86
05:23:02|3367.86
05:23:03|3367.86
05:23:04|3367.86
05:23:06|3367.86
05:23:07|3367.86
05:23:07|3367.86
05:23:09|3367.86
05:23:09|3367.86
05:23:11|3367.86
05:23:12|3367.86
05:23:12|3367.86
05:23:14|3367.86
05:23:15|3367.86
05:23:15|3367.86
05:23:17|3367.86
05:23:18|3367.86
05:23:19|3367.86
05:23:19|3367.86
05:23:22|3367.86
05:23:23|3367.86
05:23:24|3367.86
05:23:25|3367.86
05:23:26|3367.86
05:23:28|3367.86
05:23:28|3367.86
05:23:30|3367.86
05:23:31|3367.86
05:23:31|3367.86
05:23:32|3367.86
05:23:33|3367.86
05:23:34|3367.86
05:23:35|3367.86
05:23:36|3367.86
05:23:37|3367.86
05:23:39|3367.86
05:23:39|3367.86
05:23:41|3367.86
05:23:42|3367.86
05:23:42|3367.86
05:23:44|3367.86
05:23:45|3367.86
05:23:45|3367.86
05:23:46|3367.86
05:23:47|3367.86
05:23:49|3367.86
05:23:50|3367.86
05:23:51|3367.86
05:23:52|3367.86
05:23:53|3367.86
05:23:54|3368.89
05:23:55|3368.89
05:23:56|3368.89
05:23:57|3368.89
05:23:58|3368.89
05:23:59|3368.89
05:24:00|3368.89
05:24:01|3368.89
05:24:02|3368.89
05:24:03|3368.89
05:24:04|3368.89
05:24:05|3368.89
05:24:06|3368.89
05:24:07|3368.89
05:24:08|3368.89
05:24:09|3368.89
05:24:11|3368.89
05:24:11|3368.89
05:24:13|3368.89
05:24:13|3368.89
05:24:14|3368.89
05:24:15|3368.89
05:24:16|3368.89
05:24:18|3368.89
05:24:18|3368.89
05:24:20|3368.89
05:24:21|3368.89
05:24:22|3368.89
05:24:22|3368.89
05:24:24|3368.89
05:24:25|3368.89
05:24:27|3368.89
05:24:28|3369.69
05:24:29|3369.69
05:24:29|3369.69
05:24:30|3369.69
05:24:32|3369.69
05:24:32|3369.69
05:24:34|3369.69
05:24:35|3369.69
05:24:35|3369.69
05:24:37|3369.69
05:24:38|3369.69
05:24:39|3369.69
05:24:40|3369.69
05:24:41|3369.69
05:24:42|3369.69
05:24:43|3369.69
05:24:44|3369.69
05:24:45|3369.69
05:24:46|3369.69
05:24:47|3369.69
05:24:48|3369.69
05:24:49|3369.69
05:24:50|3369.69
05:24:51|3369.69
05:24:52|3369.69
05:24:53|3369.69
05:24:54|3369.69
05:24:55|3369.69
05:24:56|3369.69
05:24:57|3369.69
05:24:58|3369.69
05:24:59|3369.69
05:25:00|3369.69
05:25:01|3369.69
05:25:02|3369.69
05:25:03|3369.69
05:25:04|3369.69
05:25:05|3369.69
05:25:06|3369.69
05:25:07|3369.69
05:25:09|3369.69
05:25:09|3369.69
05:25:10|3369.69
05:25:11|3369.69
05:25:13|3369.69
05:25:14|3369.69
05:25:15|3369.69
05:25:15|3369.69
05:25:17|3369.69
05:25:17|3369.69
05:25:18|3369.69
05:25:20|3369.69
05:25:20|3369.69
05:25:21|3369.69
05:25:23|3369.69
05:25:25|3369.69
05:25:26|3369.69
05:25:26|3369.69
05:25:28|3369.69
05:25:29|3369.69
05:25:30|3369.69
05:25:31|3369.69
05:25:33|3367.95
05:25:34|3367.95
05:25:35|3367.95
05:25:36|3367.95
05:25:37|3367.95
05:25:38|3367.95
05:25:38|3367.95
05:25:40|3367.95
05:25:41|3367.95
05:25:42|3367.95
05:25:43|3367.95
05:25:44|3367.95
05:25:44|3367.95
05:25:45|3367.95
05:25:47|3367.95
05:25:48|3367.95
05:25:49|3367.95
05:25:50|3367.95
05:25:51|3367.95
05:25:51|3367.95
05:25:53|3367.95
05:25:54|3367.95
05:25:54|3367.95
05:25:57|3367.95
05:25:58|3367.95
05:25:58|3367.95
05:26:00|3367.95
05:26:00|3367.95
05:26:02|3367.95
05:26:02|3367.95
05:26:03|3367.95
05:26:05|3367.95
05:26:05|3367.95
05:26:06|3367.95
05:26:07|3367.95
05:26:08|3367.95
05:26:09|3367.95
05:26:11|3367.95
05:26:12|3367.95
05:26:12|3367.95
05:26:13|3367.95
05:26:14|3367.95
05:26:16|3367.95
05:26:17|3367.95
05:26:18|3367.95
05:26:19|3367.95
05:26:20|3367.95
05:26:21|3367.95
05:26:22|3367.95
05:26:23|3367.95
05:26:25|3367.95
05:26:26|3367.95
05:26:26|3367.95
05:26:28|3367.95
05:26:28|3367.95
05:26:30|3367.95
05:26:30|3367.95
05:26:32|3367.95
05:26:32|3367.95
05:26:34|3367.95
05:26:35|3367.95
05:26:36|3367.95
05:26:37|3367.95
05:26:38|3367.95
05:26:38|3367.95
05:26:39|3367.95
05:26:41|3367.95
05:26:42|3367.95
05:26:43|3367.95
05:26:45|3367.95
05:26:46|3367.95
05:26:46|3367.95
05:26:48|3367.95
05:26:49|3367.95
05:26:50|3367.95
05:26:50|3367.95
05:26:51|3367.75
05:26:52|3367.75
05:26:53|3367.75
05:26:54|3367.75
05:26:56|3367.75
05:26:56|3367.75
05:26:57|3367.75
05:26:59|3367.75
05:27:00|3367.75
05:27:01|3367.75
05:27:02|3367.75
05:27:03|3367.75
05:27:04|3367.75
05:27:05|3367.75
05:27:07|3367.75
05:27:07|3367.75
05:27:09|3367.75
05:27:09|3367.75
05:27:10|3367.75
05:27:12|3367.75
05:27:13|3367.75
05:27:14|3367.75
05:27:15|3367.75
05:27:16|3367.75
05:27:18|3367.75
05:27:19|3367.75
05:27:20|3367.75
05:27:20|3367.75
05:27:22|3367.75
05:27:23|3367.75
05:27:23|3367.75
05:27:25|3367.75
05:27:26|3367.75
05:27:27|3367.75
05:27:29|3367.75
05:27:30|3367.75
05:27:31|3367.75
05:27:32|3367.75
05:27:33|3367.75
05:27:34|3367.75
05:27:35|3367.75
05:27:36|3367.75
05:27:37|3367.75
05:27:38|3367.75
05:27:40|3367.75
05:27:40|3367.75
05:27:42|3367.75
05:27:43|3367.75
05:27:44|3367.75
05:27:45|3367.75
05:27:46|3367.75
05:27:47|3367.75
05:27:48|3367.75
05:27:49|3367.75
05:27:50|3367.75
05:27:51|3367.75
05:27:52|3367.75
05:27:53|3367.75
05:27:54|3367.75
05:27:55|3367.75
05:27:56|3367.75
05:27:57|3367.75
05:27:58|3367.75
05:27:59|3367.75
05:28:00|3367.75
05:28:01|3367.75
05:28:02|3367.75
05:28:04|3367.75
05:28:05|3367.75
05:28:06|3367.75
05:28:07|3367.75
05:28:08|3367.75
05:28:08|3367.75
05:28:09|3367.75
05:28:11|3367.75
05:28:12|3367.75
05:28:13|3367.75
05:28:15|3367.75
05:28:15|3367.75
05:28:16|3367.75
05:28:18|3367.75
05:28:19|3367.75
05:28:20|3367.75
05:28:20|3367.75
05:28:21|3367.75
05:28:22|3367.75
05:28:23|3367.75
05:28:24|3367.75
05:28:26|3367.75
05:28:28|3367.75
05:28:29|3367.75
05:28:30|3367.75
05:28:31|3367.75
05:28:32|3367.75
05:28:33|3367.75
05:28:34|3367.75
05:28:36|3367.75
05:28:37|3367.75
05:28:38|3367.75
05:28:38|3367.75
05:28:39|3367.75
05:28:41|3367.75
05:28:42|3367.75
05:28:42|3367.82
05:28:43|3367.82
05:28:44|3367.82
05:28:45|3367.82
05:28:47|3367.82
05:28:47|3367.82
05:28:49|3367.82
05:28:49|3367.82
05:28:50|3367.82
05:28:52|3367.82
05:28:53|3367.82
05:28:54|3367.82
05:28:54|3367.82
05:28:56|3367.82
05:28:57|3367.82
05:28:58|3367.82
05:28:59|3367.82
05:29:00|3367.82
05:29:01|3367.82
05:29:02|3367.82
05:29:03|3367.82
05:29:04|3367.82
05:29:05|3367.82
05:29:07|3367.82
05:29:08|3367.82
05:29:09|3367.82
05:29:10|3367.82
05:29:11|3367.82
05:29:11|3367.82
05:29:13|3367.82
05:29:14|3367.82
05:29:15|3367.82
05:29:16|3367.82
05:29:17|3367.82
05:29:18|3367.82
05:29:18|3367.82
05:29:20|3367.82
05:29:21|3367.82
05:29:21|3367.82
05:29:22|3367.82
05:29:24|3367.82
05:29:25|3367.82
05:29:26|3367.82
05:29:26|3367.82
05:29:29|3367.82
05:29:29|3367.82
05:29:30|3367.82
05:29:31|3367.82
05:29:33|3367.82
05:29:33|3367.82
05:29:35|3367.82
05:29:36|3367.82
05:29:37|3367.82
05:29:38|3367.82
05:29:38|3367.82
05:29:39|3367.82
05:29:42|3367.82
05:29:42|3367.82
05:29:43|3367.82
05:29:44|3367.82
05:29:46|3367.82
05:29:47|3367.82
05:29:47|3367.82
05:29:48|3367.82
05:29:49|3367.82
05:29:50|3367.82
05:29:52|3367.82
05:29:52|3367.82
05:29:53|3367.82
05:29:54|3367.82
05:29:56|3367.82
05:29:57|3367.82
05:29:57|3367.82
05:29:58|3367.82
05:30:00|3367.82
05:30:01|3367.82
05:30:02|3367.82
05:30:03|3367.82
05:30:04|3367.82
05:30:05|3367.82
05:30:07|3367.82
05:30:07|3367.82
05:30:09|3367.82
05:30:09|3367.82
05:30:11|3368.81
05:30:12|3368.81
05:30:12|3368.81
05:30:14|3368.81
05:30:14|3368.81
05:30:16|3368.81
05:30:17|3368.81
05:30:17|3368.81
05:30:18|3368.81
05:30:19|3368.81
05:30:20|3368.81
05:30:21|3368.81
05:30:23|3368.81
05:30:23|3368.81
05:30:24|3368.81
05:30:25|3368.81
05:30:26|3368.81
05:30:27|3368.81
05:30:29|3368.81
05:30:30|3368.81
05:30:32|3368.81
05:30:33|3368.81
05:30:34|3368.81
05:30:35|3368.81
05:30:36|3368.81
05:30:37|3368.81
05:30:38|3368.81
05:30:39|3368.81
05:30:40|3368.81
05:30:41|3368.81
05:30:42|3368.81
05:30:43|3368.81
05:30:44|3368.81
05:30:45|3368.81
05:30:46|3368.81
05:30:47|3368.81
05:30:48|3368.81
05:30:49|3368.81
05:30:50|3368.81
05:30:51|3368.81
05:30:53|3368.81
05:30:54|3368.81
05:30:55|3368.81
05:30:55|3368.81
05:30:56|3368.81
05:30:58|3368.81
05:30:58|3368.81
05:30:59|3368.81
05:31:00|3368.81
05:31:01|3368.81
05:31:02|3368.81
05:31:03|3368.81
05:31:04|3368.81
05:31:05|3368.81
05:31:06|3368.81
05:31:07|3368.81
05:31:08|3368.81
05:31:10|3368.81
05:31:11|3368.81
05:31:11|3368.81
05:31:12|3368.81
05:31:14|3368.81
05:31:16|3368.81
05:31:17|3368.81
05:31:17|3368.81
05:31:18|3368.81
05:31:20|3368.81
05:31:21|3368.81
05:31:22|3368.81
05:31:23|3368.81
05:31:23|3368.81
05:31:25|3368.81
05:31:26|3368.81
05:31:27|3368.81
05:31:27|3368.81
05:31:29|3368.81
05:31:30|3368.81
05:31:31|3368.81
05:31:33|3368.81
05:31:34|3368.81
05:31:34|3368.81
05:31:36|3368.81
05:31:37|3368.81
05:31:38|3368.81
05:31:39|3368.81
05:31:39|3368.81
05:31:41|3368.81
05:31:42|3368.81
05:31:43|3368.81
05:31:44|3368.81
05:31:45|3368.81
05:31:46|3368.81
05:31:47|3368.81
05:31:47|3368.81
05:31:49|3368.81
05:31:50|3368.81
05:31:51|3368.81
05:31:52|3368.81
05:31:53|3368.81
05:31:54|3368.81
05:31:56|3368.81
05:31:56|3368.81
05:31:57|3368.81
05:31:59|3368.81
05:31:59|3368.81
05:32:01|3368.81
05:32:02|3364.46
05:32:02|3364.46
05:32:03|3364.46
05:32:04|3364.46
05:32:06|3364.46
05:32:07|3364.46
05:32:07|3364.46
05:32:08|3364.46
05:32:10|3364.46
05:32:10|3364.46
05:32:12|3364.46
05:32:13|3364.46
05:32:13|3364.46
05:32:15|3364.46
05:32:16|3364.46
05:32:17|3364.46
05:32:18|3364.46
05:32:19|3364.46
05:32:20|3364.46
05:32:21|3364.46
05:32:22|3364.72
05:32:23|3364.72
05:32:24|3364.72
05:32:25|3364.72
05:32:26|3364.72
05:32:27|3364.72
05:32:28|3364.72
05:32:29|3364.72
05:32:31|3364.72
05:32:31|3364.72
05:32:34|3364.72
05:32:35|3364.72
05:32:36|3364.72
05:32:38|3366.34
05:32:39|3366.33
05:32:39|3366.35
05:32:40|3366.37
05:32:41|3366.37
05:32:43|3366.37
05:32:43|3366.37
05:32:44|3366.37
05:32:46|3366.37
05:32:47|3365.69
05:32:48|3365.69
05:32:49|3365.69
05:32:50|3365.69
05:32:51|3368.51
05:32:52|3368.51
05:32:53|3368.51
05:32:54|3368.51
05:32:54|3368.51
05:32:56|3368.51
05:32:56|3368.51
05:32:58|3368.51
05:32:59|3368.51
05:33:00|3368.51
05:33:01|3368.51
05:33:02|3366.99
05:33:03|3366.99
05:33:04|3366.99
05:33:05|3366.99
05:33:06|3366.38
05:33:07|3366.38
05:33:08|3366.38
05:33:09|3366.38
05:33:10|3366.38
05:33:11|3366.38
05:33:12|3366.38
05:33:13|3359.82
05:33:14|3359.82
05:33:15|3359.82
05:33:16|3363.89
05:33:17|3363.89
05:33:18|3364.89
05:33:19|3364.89
05:33:20|3364.89
05:33:21|3364.89
05:33:22|3364.89
05:33:23|3365.18
05:33:24|3365.18
05:33:25|3365.18
05:33:26|3365.18
05:33:27|3365.18
05:33:28|3365.18
05:33:29|3365.18
05:33:30|3365.18
05:33:32|3365.18
05:33:33|3365.18
05:33:34|3365.18
05:33:35|3365.18
05:33:36|3365.18
05:33:38|3365.18
05:33:39|3365.18
05:33:39|3365.18
05:33:40|3365.18
05:33:42|3365.18
05:33:43|3365.18
05:33:44|3365.18
05:33:45|3365.18
05:33:46|3365.18
05:33:47|3365.18
05:33:48|3365.18
05:33:49|3365.18
05:33:50|3365.18
05:33:51|3365.18
05:33:52|3365.18
05:33:53|3365.18
05:33:54|3365.18
05:33:55|3365.18
05:33:56|3365.18
05:33:57|3365.18
05:33:59|3365.18
05:34:00|3365.18
05:34:01|3365.18
05:34:01|3365.18
05:34:02|3365.18
05:34:03|3365.18
05:34:05|3365.18
05:34:06|3365.18
05:34:07|3365.18
05:34:08|3365.18
05:34:08|3365.18
05:34:10|3365.18
05:34:11|3365.18
05:34:12|3365.18
05:34:13|3365.18
05:34:14|3365.18
05:34:15|3365.18
05:34:16|3365.18
05:34:17|3365.18
05:34:18|3365.18
05:34:19|3365.18
05:34:20|3365.18
05:34:21|3365.18
05:34:22|3365.18
05:34:23|3365.18
05:34:24|3365.18
05:34:25|3365.18
05:34:26|3365.18
05:34:27|3365.18
05:34:28|3365.18
05:34:29|3365.18
05:34:31|3365.18
05:34:32|3365.18
05:34:34|3365.18
05:34:35|3365.18
05:34:36|3365.18
05:34:37|3365.18
05:34:38|3365.18
05:34:39|3365.18
05:34:40|3365.18
05:34:41|3365.18
05:34:43|3365.18
05:34:43|3365.18
05:34:44|3365.18
05:34:46|3365.18
05:34:47|3365.18
05:34:48|3365.18
05:34:49|3365.18
05:34:50|3365.18
05:34:51|3365.18
05:34:52|3365.18
05:34:52|3365.18
05:34:53|3365.18
05:34:55|3365.18
05:34:56|3365.18
05:34:56|3365.18
05:34:58|3365.18
05:34:59|3365.18
05:35:00|3365.18
05:35:01|3365.18
05:35:01|3365.18
05:35:04|3365.18
05:35:05|3365.18
05:35:06|3365.18
05:35:06|3365.18
05:35:07|3365.18
05:35:09|3365.18
05:35:09|3365.18
05:35:10|3365.18
05:35:12|3365.18
05:35:12|3365.18
05:35:13|3365.18
05:35:14|3365.18
05:35:15|3365.18
05:35:16|3365.18
05:35:17|3365.18
05:35:18|3365.18
05:35:20|3365.18
05:35:20|3365.18
05:35:22|3365.18
05:35:22|3365.18
05:35:24|3365.18
05:35:24|3365.18
05:35:27|3365.18
05:35:27|3365.18
05:35:28|3365.18
05:35:29|3365.18
05:35:30|3365.18
05:35:32|3365.18
05:35:33|3365.18
05:35:35|3365.18
05:35:36|3365.18
05:35:37|3365.18
05:35:38|3365.18
05:35:39|3365.18
05:35:40|3365.18
05:35:41|3364.8
05:35:42|3364.8
05:35:42|3364.8
05:35:44|3364.8
05:35:45|3364.8
05:35:46|3364.8
05:35:47|3364.8
05:35:48|3364.8
05:35:49|3364.8
05:35:50|3364.8
05:35:51|3364.8
05:35:52|3364.8
05:35:53|3364.8
05:35:54|3364.43
05:35:55|3364.43
05:35:56|3364.43
05:35:57|3364.43
05:35:59|3364.43
05:35:59|3364.43
05:36:00|3360.39
05:36:01|3360.39
05:36:02|3360.39
05:36:04|3360.39
05:36:05|3360.39
05:36:06|3360.39
05:36:06|3360.39
05:36:07|3360.39
05:36:09|3360.39
05:36:09|3360.39
05:36:10|3360.39
05:36:11|3360.39
05:36:12|3360.39
05:36:14|3360.39
05:36:14|3360.39
05:36:16|3360.39
05:36:17|3360.39
05:36:17|3360.39
05:36:19|3360.39
05:36:19|3360.39
05:36:21|3360.39
05:36:21|3360.39
05:36:22|3360.39
05:36:23|3360.39
05:36:24|3360.39
05:36:26|3360.39
05:36:27|3360.39
05:36:27|3360.39
05:36:29|3360.39
05:36:30|3360.39
05:36:30|3360.39
05:36:32|3360.39
05:36:33|3360.39
05:36:34|3360.39
05:36:36|3360.39
05:36:37|3360.39
05:36:38|3360.39
05:36:38|3360.39
05:36:40|3360.39
05:36:41|3360.39
05:36:43|3360.39
05:36:43|3360.39
05:36:45|3360.39
05:36:45|3360.39
05:36:47|3360.39
05:36:47|3360.39
05:36:49|3360.39
05:36:50|3360.39
05:36:51|3360.39
05:36:51|3360.39
05:36:53|3360.39
05:36:54|3360.39
05:36:55|3360.39
05:36:56|3360.39
05:36:56|3360.39
05:36:58|3360.39
05:36:59|3360.39
05:37:00|3360.39
05:37:01|3360.39
05:37:03|3362.87
05:37:04|3362.87
05:37:05|3362.87
05:37:06|3362.87
05:37:07|3362.87
05:37:07|3362.87
05:37:09|3362.87
05:37:09|3362.87
05:37:10|3362.87
05:37:12|3362.87
05:37:13|3362.87
05:37:14|3362.87
05:37:15|3362.87
05:37:16|3362.87
05:37:17|3362.87
05:37:18|3362.87
05:37:19|3362.87
05:37:20|3362.87
05:37:21|3362.87
05:37:22|3362.87
05:37:23|3362.87
05:37:25|3362.87
05:37:25|3362.87
05:37:27|3362.87
05:37:27|3362.87
05:37:28|3362.87
05:37:29|3362.87
05:37:31|3362.87
05:37:31|3362.87
05:37:33|3362.87
05:37:34|3362.87
05:37:35|3362.87
05:37:35|3362.87
05:37:37|3362.87
05:37:38|3362.87
05:37:39|3362.87
05:37:40|3362.87
05:37:42|3362.87
05:37:42|3362.87
05:37:43|3362.87
05:37:45|3362.87
05:37:45|3362.87
05:37:46|3362.87
05:37:47|3362.87
05:37:48|3362.87
05:37:49|3362.87
05:37:50|3362.87
05:37:52|3362.87
05:37:53|3362.87
05:37:53|3362.87
05:37:55|3362.87
05:37:55|3362.87
05:37:56|3362.87
05:37:57|3362.87
05:37:58|3362.87
05:38:00|3362.87
05:38:01|3362.87
05:38:02|3362.87
05:38:03|3362.87
05:38:04|3362.87
05:38:05|3362.87
05:38:06|3362.87
05:38:07|3362.87
05:38:08|3362.87
05:38:09|3362.87
05:38:10|3362.87
05:38:11|3362.87
05:38:12|3362.87
05:38:13|3362.87
05:38:15|3362.87
05:38:16|3362.87
05:38:16|3362.87
05:38:17|3362.87
05:38:19|3362.87
05:38:20|3362.87
05:38:21|3362.87
05:38:22|3362.87
05:38:23|3362.87
05:38:24|3362.87
05:38:25|3362.87
05:38:26|3362.87
05:38:27|3362.87
05:38:28|3361.52
05:38:29|3361.52
05:38:30|3361.52
05:38:31|3361.52
05:38:32|3361.52
05:38:33|3361.52
05:38:34|3361.52
05:38:35|3361.52
05:38:37|3361.52
05:38:37|3361.52
05:38:38|3361.52
05:38:40|3361.52
05:38:41|3361.52
05:38:42|3361.52
05:38:43|3361.52
05:38:44|3361.52
05:38:45|3361.52
05:38:46|3361.52
05:38:47|3361.52
05:38:48|3361.52
05:38:50|3361.52
05:38:51|3361.52
05:38:51|3361.52
05:38:52|3361.52
05:38:54|3361.52
05:38:55|3361.52
05:38:56|3361.52
05:38:57|3361.52
05:38:57|3361.52
05:38:58|3361.52
05:38:59|3361.52
05:39:01|3361.52
05:39:02|3361.52
05:39:03|3361.52
05:39:03|3361.52
05:39:05|3361.52
05:39:06|3361.52
05:39:07|3362.73
05:39:07|3362.73
05:39:09|3362.73
05:39:10|3362.73
05:39:11|3362.73
05:39:11|3362.73
05:39:13|3362.73
05:39:14|3362.73
05:39:15|3362.73
05:39:15|3362.73
05:39:18|3362.73
05:39:18|3362.73
05:39:19|3362.73
05:39:21|3362.73
05:39:22|3362.73
05:39:22|3362.73
05:39:23|3362.73
05:39:24|3362.73
05:39:25|3362.73
05:39:26|3362.73
05:39:27|3362.73
05:39:29|3362.73
05:39:29|3362.73
05:39:31|3362.73
05:39:31|3362.73
05:39:32|3362.73
05:39:33|3347.61
05:39:35|3347.61
05:39:35|3352.35
05:39:37|3352.34
05:39:37|3352.34
05:39:39|3352.34
05:39:40|3352.34
05:39:41|3352.34
05:39:42|3352.34
05:39:43|3352.34
05:39:44|3352.34
05:39:46|3352.34
05:39:47|3352.34
05:39:47|3352.34
05:39:49|3352.34
05:39:49|3352.34
05:39:50|3358.56
05:39:51|3358.56
05:39:53|3358.56
05:39:53|3358.56
05:39:54|3358.56
05:39:55|3358.56
05:39:56|3358.56
05:39:57|3358.56
05:39:58|3358.56
05:40:00|3358.56
05:40:00|3358.56
05:40:02|3358.56
05:40:02|3358.56
05:40:04|3358.56
05:40:04|3358.56
05:40:06|3358.56
05:40:06|3358.56
05:40:08|3358.56
05:40:08|3358.56
05:40:10|3358.56
05:40:10|3358.56
05:40:12|3358.56
05:40:13|3358.56
05:40:14|3358.56
05:40:14|3358.56
05:40:15|3358.56
05:40:17|3358.56
05:40:18|3358.56
05:40:18|3358.56
05:40:20|3358.56
05:40:21|3358.56
05:40:22|3358.56
05:40:22|3358.56
05:40:24|3358.56
05:40:25|3358.56
05:40:25|3358.56
05:40:27|3358.56
05:40:27|3358.56
05:40:29|3358.56
05:40:30|3358.56
05:40:31|3358.56
05:40:32|3358.56
05:40:33|3358.56
05:40:34|3360.4
05:40:35|3360.4
05:40:36|3360.4
05:40:36|3360.4
05:40:38|3360.4
05:40:38|3360.4
05:40:40|3360.4
05:40:41|3360.4
05:40:43|3360.4
05:40:44|3360.4
05:40:45|3360.4
05:40:46|3360.4
05:40:47|3360.4
05:40:48|3360.4
05:40:49|3360.4
05:40:50|3360.4
05:40:51|3360.4
05:40:52|3360.4
05:40:53|3360.4
05:40:54|3360.4
05:40:55|3360.4
05:40:56|3360.4
05:40:57|3360.4
05:40:58|3360.4
05:40:59|3360.4
05:41:00|3360.4
05:41:01|3360.4
05:41:02|3360.4
05:41:03|3360.4
05:41:04|3360.4
05:41:05|3360.4
05:41:06|3360.4
05:41:07|3360.4
05:41:08|3360.4
05:41:09|3360.4
05:41:10|3360.4
05:41:11|3360.4
05:41:12|3360.4
05:41:13|3360.4
05:41:14|3360.4
05:41:15|3360.4
05:41:16|3360.4
05:41:18|3360.4
05:41:18|3360.4
05:41:19|3360.4
05:41:21|3360.4
05:41:21|3360.4
05:41:23|3360.4
05:41:24|3360.4
05:41:25|3360.4
05:41:25|3360.4
05:41:27|3360.4
05:41:28|3360.4
05:41:28|3360.4
05:41:30|3360.4
05:41:31|3360.4
05:41:32|3360.4
05:41:33|3360.4
05:41:34|3360.4
05:41:34|3360.4
05:41:36|3360.4
05:41:37|3360.4
05:41:38|3360.4
05:41:40|3360.4
05:41:41|3360.4
05:41:42|3360.4
05:41:43|3360.4
05:41:44|3360.4
05:41:45|3360.4
05:41:47|3360.4
05:41:47|3362.91
05:41:48|3362.91
05:41:50|3362.91
05:41:50|3362.91
05:41:52|3362.91
05:41:53|3362.91
05:41:53|3362.91
05:41:55|3362.91
05:41:55|3362.91
05:41:56|3362.91
05:41:58|3362.91
05:41:59|3362.91
05:42:00|3362.91
05:42:00|3362.91
05:42:02|3362.91
05:42:03|3362.91
05:42:03|3362.91
05:42:04|3364.28
05:42:05|3364.28
05:42:07|3364.28
05:42:07|3364.28
05:42:08|3364.28
05:42:10|3364.28
05:42:10|3364.28
05:42:12|3364.28
05:42:13|3364.19
05:42:14|3364.19
05:42:15|3364.19
05:42:16|3364.19
05:42:17|3364.19
05:42:18|3364.19
05:42:19|3364.19
05:42:20|3364.19
05:42:21|3364.19
05:42:22|3364.19
05:42:23|3364.19
05:42:25|3364.19
05:42:25|3364.19
05:42:26|3364.19
05:42:28|3364.19
05:42:28|3364.19
05:42:29|3364.19
05:42:31|3364.19
05:42:31|3364.19
05:42:32|3364.19
05:42:33|3364.19
05:42:34|3364.19
05:42:36|3364.19
05:42:36|3362.86
05:42:37|3362.86
05:42:38|3362.86
05:42:40|3362.86
05:42:40|3362.86
05:42:42|3362.86
05:42:42|3362.86
05:42:43|3362.86
05:42:45|3362.86
05:42:46|3362.86
05:42:48|3362.86
05:42:49|3362.86
05:42:49|3362.86
05:42:51|3362.86
05:42:51|3362.86
05:42:53|3362.86
05:42:54|3362.86
05:42:55|3362.86
05:42:56|3362.86
05:42:58|3362.86
05:42:59|3362.86
05:42:59|3362.86
05:43:01|3362.86
05:43:02|3362.86
05:43:03|3362.86
05:43:04|3362.86
05:43:05|3362.86
05:43:06|3362.86
05:43:07|3362.86
05:43:08|3362.12
05:43:09|3362.12
05:43:10|3362.12
05:43:11|3362.12
05:43:12|3362.12
05:43:13|3364.
05:43:14|3364.
05:43:15|3364.
05:43:16|3364.
05:43:17|3364.
05:43:18|3364.
05:43:19|3364.
05:43:20|3364.
05:43:22|3364.
05:43:22|3364.
05:43:23|3364.
05:43:24|3364.
05:43:25|3364.
05:43:26|3364.
05:43:27|3364.
05:43:28|3364.
05:43:29|3364.
05:43:30|3364.
05:43:31|3364.
05:43:32|3364.
05:43:33|3364.
05:43:35|3364.
05:43:35|3364.
05:43:37|3364.
05:43:37|3364.
05:43:38|3364.
05:43:40|3364.
05:43:40|3364.
05:43:41|3364.
05:43:43|3364.
05:43:43|3364.
05:43:45|3364.
05:43:46|3364.
05:43:47|3364.
05:43:47|3364.
05:43:48|3364.
05:43:49|3364.
05:43:51|3364.
05:43:52|3364.
05:43:53|3364.
05:43:54|3364.
05:43:55|3364.
05:43:56|3363.97
05:43:57|3363.97
05:43:58|3363.97
05:43:59|3363.97
05:43:59|3363.97
05:44:01|3363.97
05:44:02|3363.97
05:44:03|3363.97
05:44:03|3363.45
05:44:05|3363.45
05:44:05|3363.45
05:44:07|3363.45
05:44:07|3363.45
05:44:08|3363.45
05:44:10|3363.45
05:44:11|3363.45
05:44:11|3363.45
05:44:13|3363.45
05:44:14|3363.45
05:44:14|3363.45
05:44:15|3363.45
05:44:17|3363.45
05:44:18|3363.45
05:44:19|3363.45
05:44:20|3363.45
05:44:21|3363.45
05:44:22|3363.45
05:44:23|3363.45
05:44:24|3363.45
05:44:25|3363.45
05:44:26|3363.45
05:44:27|3363.45
05:44:28|3363.45
05:44:30|3363.45
05:44:31|3363.45
05:44:31|3363.45
05:44:32|3363.45
05:44:33|3363.45
05:44:34|3363.45
05:44:36|3363.45
05:44:36|3363.45
05:44:37|3363.45
05:44:38|3363.45
05:44:39|3363.45
05:44:40|3363.45
05:44:42|3363.45
05:44:43|3363.45
05:44:44|3363.45
05:44:46|3363.45
05:44:47|3363.45
05:44:48|3363.45
05:44:48|3363.45
05:44:50|3363.45
05:44:51|3363.45
05:44:52|3363.45
05:44:53|3363.45
05:44:54|3363.45
05:44:55|3363.45
05:44:56|3363.45
05:44:57|3363.45
05:44:58|3363.45
05:44:59|3363.45
05:45:00|3363.45
05:45:01|3363.45
05:45:02|3363.45
05:45:03|3363.45
05:45:04|3363.45
05:45:05|3361.73
05:45:06|3361.73
05:45:07|3361.73
05:45:08|3361.73
05:45:09|3361.73
05:45:10|3361.73
05:45:11|3361.73
05:45:12|3361.73
05:45:13|3361.73
05:45:15|3361.73
05:45:15|3361.73
05:45:16|3361.73
05:45:17|3361.73
05:45:18|3361.73
05:45:19|3361.73
05:45:20|3361.73
05:45:21|3361.73
05:45:22|3361.73
05:45:23|3361.73
05:45:24|3361.73
05:45:25|3361.73
05:45:27|3361.73
05:45:27|3361.73
05:45:29|3361.73
05:45:31|3361.73
05:45:31|3361.73
05:45:32|3361.73
05:45:33|3361.73
05:45:34|3361.73
05:45:35|3361.73
05:45:37|3361.73
05:45:38|3361.73
05:45:38|3361.73
05:45:40|3361.73
05:45:40|3361.73
05:45:42|3361.73
05:45:43|3361.97
05:45:45|3361.97
05:45:46|3361.97
05:45:47|3361.97
05:45:47|3361.97
05:45:48|3361.97
05:45:50|3361.97
05:45:51|3361.97
05:45:52|3361.97
05:45:53|3361.97
05:45:54|3361.97
05:45:55|3361.97
05:45:56|3361.97
05:45:58|3361.97
05:45:59|3361.97
05:46:00|3361.97
05:46:01|3361.97
05:46:02|3361.97
05:46:03|3361.97
05:46:05|3361.97
05:46:05|3368.93
05:46:06|3368.93
05:46:07|3368.93
05:46:09|3368.93
05:46:10|3370.4
05:46:10|3369.97
05:46:12|3369.97
05:46:12|3369.97
05:46:13|3369.97
05:46:15|3369.97
05:46:16|3369.97
05:46:17|3369.97
05:46:18|3369.97
05:46:20|3369.97
05:46:21|3369.97
05:46:22|3369.97
05:46:22|3369.97
05:46:23|3369.97
05:46:24|3369.97
05:46:25|3369.97
05:46:26|3369.97
05:46:27|3369.97
05:46:28|3368.5
05:46:29|3368.5
05:46:30|3368.5
05:46:31|3368.5
05:46:33|3368.5
05:46:33|3368.5
05:46:34|3368.5
05:46:35|3368.5
05:46:37|3368.5
05:46:37|3368.5
05:46:39|3368.5
05:46:39|3368.5
05:46:40|3368.5
05:46:41|3368.5
05:46:42|3368.5
05:46:43|3368.5
05:46:45|3368.5
05:46:46|3368.5
05:46:48|3368.5
05:46:48|3368.05
05:46:49|3368.05
05:46:51|3368.05
05:46:51|3368.05
05:46:52|3368.05
05:46:53|3368.05
05:46:54|3368.05
05:46:56|3368.05
05:46:57|3368.05
05:46:57|3368.05
05:46:59|3368.05
05:47:00|3368.05
05:47:01|3368.05
05:47:01|3368.05
05:47:02|3368.05
05:47:04|3368.05
05:47:05|3368.05
05:47:06|3368.05
05:47:07|3368.05
05:47:08|3365.8
05:47:09|3365.8
05:47:10|3365.8
05:47:11|3365.8
05:47:12|3365.8
05:47:13|3365.8
05:47:15|3365.8
05:47:15|3365.8
05:47:16|3365.8
05:47:17|3365.8
05:47:18|3365.8
05:47:20|3365.8
05:47:20|3365.8
05:47:21|3365.8
05:47:23|3365.8
05:47:24|3365.8
05:47:24|3365.8
05:47:26|3365.8
05:47:27|3365.8
05:47:28|3365.8
05:47:29|3365.8
05:47:30|3365.8
05:47:31|3365.8
05:47:32|3365.8
05:47:33|3365.8
05:47:34|3365.8
05:47:36|3365.8
05:47:37|3365.8
05:47:38|3365.8
05:47:38|3365.8
05:47:40|3365.8
05:47:41|3365.8
05:47:42|3365.8
05:47:44|3365.8
05:47:44|3365.8
05:47:46|3365.8
05:47:47|3365.8
05:47:48|3365.8
05:47:49|3365.8
05:47:50|3358.41
05:47:52|3358.41
05:47:52|3358.41
05:47:53|3358.41
05:47:54|3358.41
05:47:56|3358.41
05:47:57|3358.41
05:47:57|3360.57
05:48:00|3360.57
05:48:01|3360.57
05:48:01|3360.57
05:48:03|3360.57
05:48:03|3360.57
05:48:04|3360.62
05:48:05|3360.62
05:48:07|3360.62
05:48:08|3360.62
05:48:08|3360.62
05:48:10|3360.62
05:48:10|3360.62
05:48:12|3360.62
05:48:12|3360.62
05:48:13|3360.62
05:48:14|3360.62
05:48:15|3360.62
05:48:17|3360.62
05:48:18|3360.62
05:48:19|3360.62
05:48:19|3360.62
05:48:20|3360.62
05:48:21|3360.62
05:48:23|3360.62
05:48:24|3360.62
05:48:25|3360.62
05:48:26|3360.62
05:48:27|3360.62
05:48:28|3360.62
05:48:29|3360.62
05:48:30|3360.62
05:48:31|3360.62
05:48:32|3360.62
05:48:33|3360.62
05:48:34|3360.62
05:48:35|3360.62
05:48:36|3360.62
05:48:37|3360.62
05:48:38|3360.62
05:48:39|3360.62
05:48:40|3360.62
05:48:41|3360.62
05:48:42|3360.62
05:48:44|3360.62
05:48:45|3360.62
05:48:45|3360.62
05:48:48|3360.62
05:48:49|3360.62
05:48:50|3360.62
05:48:51|3360.62
05:48:52|3360.62
05:48:53|3360.62
05:48:53|3360.62
05:48:54|3360.62
05:48:55|3360.62
05:48:57|3360.62
05:48:58|3360.62
05:48:59|3360.62
05:49:00|3360.62
05:49:01|3360.62
05:49:01|3360.62
05:49:03|3360.62
05:49:04|3360.62
05:49:05|3360.62
05:49:06|3360.62
05:49:07|3360.62
05:49:08|3360.62
05:49:09|3360.62
05:49:10|3360.62
05:49:11|3360.62
05:49:12|3360.62
05:49:13|3361.35
05:49:14|3361.35
05:49:15|3361.35
05:49:16|3360.15
05:49:17|3360.15
05:49:18|3360.15
05:49:19|3360.15
05:49:20|3360.15
05:49:21|3360.15
05:49:22|3360.15
05:49:23|3360.15
05:49:24|3360.15
05:49:25|3360.15
05:49:26|3360.15
05:49:27|3360.15
05:49:29|3360.15
05:49:29|3360.15
05:49:31|3360.15
05:49:32|3360.15
05:49:32|3360.15
05:49:33|3360.15
05:49:34|3360.15
05:49:35|3360.15
05:49:37|3360.15
05:49:37|3360.15
05:49:38|3360.15
05:49:39|3360.15
05:49:41|3360.15
05:49:41|3360.15
05:49:42|3360.15
05:49:44|3360.15
05:49:44|3360.15
05:49:45|3360.15
05:49:46|3360.15
05:49:48|3360.15
05:49:49|3360.15
05:49:51|3360.15
05:49:51|3360.15
05:49:53|3360.15
05:49:54|3360.15
05:49:56|3360.15
05:49:57|3360.15
05:49:57|3360.15
05:49:58|3360.15
05:50:00|3360.15
05:50:01|3360.15
05:50:02|3360.15
05:50:03|3360.15
05:50:04|3360.15
05:50:06|3360.15
05:50:06|3360.15
05:50:08|3360.15
05:50:09|3360.15
05:50:10|3360.15
05:50:11|3360.15
05:50:12|3360.15
05:50:13|3360.15
05:50:14|3360.15
05:50:15|3360.15
05:50:16|3360.15
05:50:17|3360.15
05:50:18|3360.15
05:50:19|3360.15
05:50:20|3360.15
05:50:21|3360.15
05:50:22|3360.15
05:50:23|3360.15
05:50:24|3360.15
05:50:25|3360.15
05:50:26|3360.15
05:50:27|3360.15
05:50:28|3360.15
05:50:29|3360.15
05:50:30|3360.15
05:50:31|3360.15
05:50:32|3360.15
05:50:33|3360.15
05:50:34|3360.15
05:50:35|3360.15
05:50:36|3360.15
05:50:38|3360.15
05:50:38|3360.15
05:50:39|3360.15
05:50:40|3360.15
05:50:41|3360.15
05:50:42|3360.15
05:50:43|3360.15
05:50:44|3360.15
05:50:46|3360.15
05:50:46|3360.15
05:50:47|3360.15
05:50:48|3360.15
05:50:49|3360.15
05:50:50|3360.15
05:50:52|3360.15
05:50:53|3360.15
05:50:54|3360.15
05:50:55|3360.15
05:50:56|3360.15
05:50:57|3360.15
05:50:58|3360.15
05:50:59|3360.15
05:51:01|3360.15
05:51:02|3360.15
05:51:02|3360.15
05:51:04|3360.15
05:51:04|3360.15
05:51:06|3360.15
05:51:07|3366.8
05:51:08|3366.8
05:51:08|3366.8
05:51:09|3364.31
05:51:11|3364.31
05:51:12|3364.31
05:51:13|3364.31
05:51:14|3364.31
05:51:15|3364.31
05:51:16|3364.31
05:51:17|3364.31
05:51:18|3364.31
05:51:19|3364.31
05:51:20|3364.31
05:51:22|3364.31
05:51:23|3364.31
05:51:24|3364.31
05:51:24|3363.49
05:51:26|3363.49
05:51:26|3363.49
05:51:28|3363.49
05:51:28|3363.49
05:51:30|3363.49
05:51:30|3363.49
05:51:31|3363.49
05:51:33|3363.49
05:51:33|3363.49
05:51:35|3363.49
05:51:36|3363.49
05:51:37|3363.49
05:51:37|3363.49
05:51:39|3363.49
05:51:40|3363.49
05:51:40|3363.49
05:51:41|3363.49
05:51:43|3363.49
05:51:43|3363.49
05:51:45|3363.49
05:51:46|3363.49
05:51:47|3363.49
05:51:48|3363.49
05:51:50|3363.49
05:51:51|3363.49
05:51:52|3361.51
05:51:52|3361.51
05:51:54|3361.51
05:51:55|3361.51
05:51:56|3361.62
05:51:57|3361.62
05:51:58|3361.62
05:51:59|3361.62
05:51:59|3363.27
05:52:01|3363.27
05:52:01|3363.27
05:52:03|3363.27
05:52:05|3364.45
05:52:05|3364.45
05:52:06|3364.45
05:52:08|3364.45
05:52:09|3364.45
05:52:10|3364.45
05:52:11|3364.45
05:52:12|3364.45
05:52:13|3364.45
05:52:14|3364.45
05:52:15|3363.25
05:52:16|3363.19
05:52:17|3363.02
05:52:17|3363.02
05:52:19|3363.02
05:52:20|3363.02
05:52:21|3363.02
05:52:22|3363.02
05:52:23|3363.02
05:52:24|3364.42
05:52:25|3363.16
05:52:26|3363.16
05:52:27|3363.16
05:52:28|3363.16
05:52:29|3363.16
05:52:30|3363.16
05:52:31|3363.16
05:52:32|3363.16
05:52:33|3363.16
05:52:34|3363.16
05:52:35|3363.16
05:52:36|3363.16
05:52:37|3363.16
05:52:38|3363.16
05:52:39|3363.16
05:52:40|3363.16
05:52:41|3363.16
05:52:42|3363.16
05:52:44|3363.16
05:52:44|3363.29
05:52:45|3365.02
05:52:47|3365.02
05:52:48|3364.84
05:52:48|3364.84
05:52:49|3364.84
05:52:50|3364.84
05:52:52|3364.84
05:52:53|3364.84
05:52:55|3364.84
05:52:55|3364.84
05:52:56|3364.84
05:52:58|3364.84
05:52:59|3364.84
05:53:01|3364.84
05:53:01|3364.84
05:53:03|3364.84
05:53:03|3364.84
05:53:05|3364.84
05:53:05|3364.84
05:53:07|3364.84
05:53:08|3364.84
05:53:08|3364.84
05:53:10|3364.84
05:53:11|3364.84
05:53:11|3364.84
05:53:13|3363.56
05:53:13|3363.56
05:53:14|3363.56
05:53:16|3363.56
05:53:17|3363.56
05:53:18|3363.56
05:53:18|3363.56
05:53:20|3363.56
05:53:21|3363.56
05:53:21|3363.56
05:53:23|3363.56
05:53:23|3363.56
05:53:25|3363.56
05:53:26|3363.56
05:53:27|3363.56
05:53:28|3363.56
05:53:29|3363.56
05:53:30|3363.56
05:53:31|3363.56
05:53:32|3363.56
05:53:33|3363.56
05:53:34|3362.83
05:53:35|3362.83
05:53:36|3362.83
05:53:37|3362.83
05:53:38|3362.83
05:53:39|3362.83
05:53:41|3362.83
05:53:42|3362.83
05:53:43|3362.83
05:53:44|3362.83
05:53:45|3362.83
05:53:46|3362.83
05:53:47|3362.83
05:53:48|3362.83
05:53:49|3362.83
05:53:50|3362.83
05:53:52|3362.83
05:53:53|3362.83
05:53:54|3362.83
05:53:56|3362.83
05:53:57|3362.83
05:53:58|3362.02
05:53:59|3362.11
05:54:00|3364.69
05:54:01|3364.69
05:54:02|3362.52
05:54:03|3364.52
05:54:04|3362.86
05:54:05|3362.86
05:54:07|3362.86
05:54:08|3362.86
05:54:08|3362.86
05:54:10|3362.86
05:54:11|3362.86
05:54:11|3362.86
05:54:13|3362.86
05:54:14|3362.86
05:54:14|3362.86
05:54:16|3362.86
05:54:16|3363.56
05:54:17|3363.56
05:54:18|3363.56
05:54:20|3363.56
05:54:21|3363.56
05:54:22|3363.56
05:54:23|3363.56
05:54:24|3363.56
05:54:25|3363.56
05:54:26|3363.56
05:54:27|3363.56
05:54:28|3363.56
05:54:29|3363.56
05:54:31|3363.56
05:54:31|3363.56
05:54:33|3363.56
05:54:34|3363.56
05:54:34|3363.56
05:54:35|3363.56
05:54:36|3363.56
05:54:37|3363.56
05:54:39|3363.56
05:54:39|3363.56
05:54:40|3363.56
05:54:42|3363.56
05:54:42|3363.56
05:54:44|3363.56
05:54:45|3363.56
05:54:45|3363.56
05:54:47|3363.56
05:54:48|3363.56
05:54:49|3363.56
05:54:50|3363.56
05:54:51|3363.56
05:54:53|3363.56
05:54:54|3363.56
05:54:55|3363.56
05:54:55|3363.56
05:54:57|3363.56
05:54:59|3363.56
05:55:00|3363.56
05:55:00|3363.56
05:55:01|3363.56
05:55:03|3363.56
05:55:04|3363.56
05:55:05|3363.56
05:55:06|3363.56
05:55:07|3363.56
05:55:08|3363.56
05:55:09|3363.56
05:55:10|3363.56
05:55:11|3363.56
05:55:12|3363.56
05:55:13|3360.24
05:55:14|3360.24
05:55:15|3360.24
05:55:16|3360.24
05:55:17|3360.24
05:55:18|3360.24
05:55:19|3360.24
05:55:20|3360.24
05:55:21|3360.24
05:55:22|3360.24
05:55:23|3360.24
05:55:24|3360.24
05:55:25|3360.24
05:55:26|3360.24
05:55:27|3360.24
05:55:28|3360.24
05:55:29|3360.24
05:55:30|3360.24
05:55:32|3360.24
05:55:32|3360.24
05:55:33|3360.24
05:55:34|3360.24
05:55:35|3360.24
05:55:37|3360.24
05:55:38|3360.24
05:55:38|3360.24
05:55:39|3360.24
05:55:40|3360.24
05:55:41|3360.24
05:55:42|3360.24
05:55:43|3360.24
05:55:44|3361.56
05:55:45|3361.56
05:55:46|3361.56
05:55:47|3361.56
05:55:48|3361.56
05:55:49|3361.56
05:55:50|3361.56
05:55:52|3361.56
05:55:53|3361.56
05:55:53|3361.56
05:55:56|3361.56
05:55:57|3361.56
05:55:57|3361.56
05:55:59|3361.56
05:55:59|3361.56
05:56:02|3361.56
05:56:03|3361.56
05:56:04|3361.56
05:56:04|3361.56
05:56:06|3361.56
05:56:06|3361.56
05:56:07|3361.56
05:56:08|3361.56
05:56:09|3361.56
05:56:11|3355.78
05:56:12|3355.78
05:56:12|3355.54
05:56:13|3355.54
05:56:15|3355.54
05:56:15|3355.54
05:56:16|3355.54
05:56:18|3355.54
05:56:18|3355.54
05:56:20|3355.54
05:56:21|3355.54
05:56:22|3355.54
05:56:22|3355.54
05:56:25|3355.54
05:56:26|3355.54
05:56:27|3355.54
05:56:28|3355.54
05:56:29|3355.54
05:56:29|3355.54
05:56:31|3355.54
05:56:31|3355.54
05:56:32|3355.54
05:56:34|3355.54
05:56:34|3355.54
05:56:35|3355.54
05:56:37|3355.54
05:56:37|3355.54
05:56:39|3355.54
05:56:40|3355.54
05:56:41|3355.54
05:56:42|3355.54
05:56:43|3355.54
05:56:44|3355.54
05:56:45|3355.54
05:56:46|3355.54
05:56:48|3355.54
05:56:48|3355.54
05:56:49|3355.54
05:56:50|3355.54
05:56:51|3355.54
05:56:52|3355.54
05:56:54|3354.96
05:56:56|3354.96
05:56:57|3354.96
05:56:58|3354.96
05:56:59|3354.96
05:57:01|3354.96
05:57:02|3354.96
05:57:02|3354.96
05:57:04|3354.96
05:57:05|3354.96
05:57:06|3354.96
05:57:07|3354.96
05:57:08|3354.96
05:57:09|3354.96
05:57:11|3354.96
05:57:11|3354.96
05:57:12|3354.96
05:57:13|3354.96
05:57:15|3354.96
05:57:16|3354.96
05:57:16|3354.96
05:57:18|3354.96
05:57:19|3354.96
05:57:19|3354.96
05:57:21|3354.96
05:57:22|3354.96
05:57:23|3354.96
05:57:23|3354.96
05:57:26|3354.96
05:57:26|3354.96
05:57:27|3354.96
05:57:28|3354.96
05:57:30|3354.96
05:57:30|3354.96
05:57:32|3354.96
05:57:33|3354.96
05:57:34|3354.96
05:57:35|3354.96
05:57:36|3354.96
05:57:37|3354.96
05:57:38|3354.96
05:57:39|3354.96
05:57:40|3354.96
05:57:41|3354.96
05:57:42|3354.96
05:57:44|3354.96
05:57:44|3355.79
05:57:46|3355.79
05:57:47|3355.79
05:57:48|3355.79
05:57:49|3355.79
05:57:49|3355.79
05:57:50|3355.79
05:57:52|3355.79
05:57:53|3355.79
05:57:54|3355.79
05:57:54|3354.77
05:57:55|3354.77
05:57:57|3354.77
05:57:58|3354.77
05:57:59|3354.77
05:58:01|3354.77
05:58:02|3354.77
05:58:02|3354.77
05:58:04|3354.77
05:58:05|3354.77
05:58:06|3354.77
05:58:07|3354.77
05:58:08|3354.77
05:58:09|3354.77
05:58:10|3354.77
05:58:11|3354.77
05:58:12|3354.77
05:58:13|3354.77
05:58:14|3354.77
05:58:15|3354.77
05:58:16|3354.77
05:58:17|3354.77
05:58:18|3354.77
05:58:19|3354.77
05:58:20|3354.77
05:58:21|3354.77
05:58:22|3354.77
05:58:23|3354.77
05:58:24|3354.77
05:58:25|3354.77
05:58:26|3353.31
05:58:27|3353.31
05:58:28|3353.31
05:58:29|3353.31
05:58:30|3353.31
05:58:31|3353.31
05:58:33|3353.31
05:58:33|3353.31
05:58:35|3353.31
05:58:35|3353.31
05:58:36|3353.31
05:58:37|3353.31
05:58:38|3353.31
05:58:39|3353.31
05:58:40|3353.31
05:58:41|3353.31
05:58:42|3353.31
05:58:43|3353.31
05:58:45|3353.31
05:58:46|3353.31
05:58:47|3353.31
05:58:48|3353.31
05:58:49|3353.31
05:58:50|3353.31
05:58:50|3353.31
05:58:52|3353.31
05:58:52|3353.31
05:58:53|3353.31
05:58:55|3353.31
05:58:56|3353.31
05:58:57|3353.31
05:58:59|3353.31
05:59:00|3354.2
05:59:02|3354.2
05:59:03|3354.2
05:59:03|3354.2
05:59:05|3354.2
05:59:05|3354.2
05:59:06|3354.2
05:59:07|3354.2
05:59:09|3354.2
05:59:10|3354.2
05:59:10|3354.2
05:59:12|3354.2
05:59:13|3354.2
05:59:13|3354.2
05:59:15|3354.2
05:59:16|3354.2
05:59:17|3354.2
05:59:18|3354.2
05:59:19|3354.2
05:59:20|3354.2
05:59:21|3354.2
05:59:22|3354.2
05:59:23|3354.2
05:59:24|3354.21
05:59:26|3354.21
05:59:27|3354.21
05:59:28|3354.21
05:59:29|3354.21
05:59:30|3354.21
05:59:30|3354.21
05:59:32|3354.21
05:59:33|3354.21
05:59:33|3354.21
05:59:35|3354.21
05:59:36|3354.21
05:59:36|3354.21
05:59:37|3354.21
05:59:38|3354.21
05:59:39|3354.21
05:59:40|3354.21
05:59:41|3354.21
05:59:42|3354.21
05:59:43|3354.21
05:59:45|3354.21
05:59:45|3354.21
05:59:47|3354.21
05:59:48|3354.21
05:59:48|3354.21
05:59:49|3354.21
05:59:50|3354.21
05:59:52|3354.21
05:59:53|3354.21
05:59:53|3357.72
05:59:55|3357.72
05:59:55|3357.72
05:59:57|3353.22
05:59:59|3353.22
06:00:00|3353.12
06:00:01|3353.12
06:00:02|3353.12
06:00:04|3353.12
06:00:05|3353.12
06:00:06|3353.12
06:00:07|3353.12
06:00:08|3353.12
06:00:09|3353.12
06:00:10|3353.12
06:00:11|3353.12
06:00:12|3353.12
06:00:13|3353.12
06:00:14|3353.12
06:00:14|3353.12
06:00:16|3353.12
06:00:17|3353.12
06:00:18|3353.12
06:00:19|3353.12
06:00:19|3353.45
06:00:21|3353.45
06:00:22|3353.45
06:00:23|3353.45
06:00:24|3353.05
06:00:25|3353.05
06:00:26|3353.05
06:00:27|3353.05
06:00:28|3353.05
06:00:29|3353.05
06:00:30|3353.16
06:00:31|3353.16
06:00:32|3353.16
06:00:33|3353.16
06:00:34|3353.16
06:00:35|3353.91
06:00:36|3353.91
06:00:37|3353.91
06:00:38|3353.91
06:00:39|3353.91
06:00:40|3353.91
06:00:41|3353.91
06:00:42|3353.91
06:00:43|3353.91
06:00:44|3353.91
06:00:45|3353.91
06:00:46|3353.91
06:00:47|3353.91
06:00:48|3353.91
06:00:49|3358.25
06:00:50|3353.79
06:00:51|3353.79
06:00:52|3353.79
06:00:53|3353.79
06:00:54|3353.79
06:00:55|3353.79
06:00:56|3353.79
06:00:57|3353.79
06:00:59|3353.79
06:01:01|3353.79
06:01:02|3353.79
06:01:03|3353.79
06:01:03|3353.79
06:01:05|3353.79
06:01:05|3353.79
06:01:06|3353.79
06:01:07|3354.72
06:01:08|3354.75
06:01:10|3355.32
06:01:12|3355.31
06:01:12|3355.31
06:01:13|3355.54
06:01:15|3355.54
06:01:15|3355.54
06:01:16|3355.54
06:01:17|3355.54
06:01:19|3355.54
06:01:20|3355.54
06:01:21|3355.54
06:01:22|3355.54
06:01:23|3355.54
06:01:24|3355.54
06:01:24|3355.54
06:01:26|3355.54
06:01:27|3356.35
06:01:28|3356.35
06:01:28|3356.35
06:01:30|3356.35
06:01:31|3356.35
06:01:32|3356.35
06:01:33|3356.35
06:01:34|3356.35
06:01:35|3356.35
06:01:36|3356.36
06:01:37|3358.18
06:01:38|3358.18
06:01:39|3358.18
06:01:40|3358.18
06:01:41|3358.18
06:01:42|3358.18
06:01:43|3358.18
06:01:44|3358.18
06:01:45|3358.18
06:01:46|3358.18
06:01:47|3358.18
06:01:48|3358.18
06:01:49|3358.18
06:01:50|3358.18
06:01:51|3358.18
06:01:52|3358.18
06:01:53|3356.36
06:01:54|3356.36
06:01:55|3354.97
06:01:56|3354.97
06:01:57|3358.05
06:01:58|3358.05
06:01:59|3358.11
06:02:00|3358.11
06:02:01|3358.11
06:02:02|3358.11
06:02:03|3358.11
06:02:04|3358.11
06:02:05|3358.11
06:02:06|3358.11
06:02:07|3358.11
06:02:08|3358.11
06:02:09|3358.11
06:02:11|3358.11
06:02:11|3358.11
06:02:13|3358.11
06:02:13|3358.11
06:02:14|3359.87
06:02:15|3357.27
06:02:17|3357.27
06:02:17|3357.27
06:02:19|3357.27
06:02:20|3357.27
06:02:20|3357.27
06:02:21|3357.27
06:02:23|3357.27
06:02:24|3357.27
06:02:25|3357.27
06:02:26|3357.27
06:02:26|3357.27
06:02:27|3357.27
06:02:28|3357.27
06:02:29|3357.27
06:02:30|3357.27
06:02:31|3358.44
06:02:32|3358.44
06:02:33|3358.4
06:02:34|3358.4
06:02:36|3358.4
06:02:37|3356.62
06:02:38|3354.04
06:02:39|3354.04
06:02:40|3354.04
06:02:40|3354.03
06:02:42|3353.12
06:02:42|3353.12
06:02:43|3353.12
06:02:44|3353.03
06:02:45|3353.03
06:02:46|3352.5
06:02:47|3352.5
06:02:49|3352.5
06:02:49|3352.5
06:02:50|3352.5
06:02:51|3352.5
06:02:52|3352.5
06:02:54|3352.5
06:02:54|3352.5
06:02:56|3352.5
06:02:56|3352.5
06:02:58|3352.5
06:02:58|3352.5
06:03:00|3354.68
06:03:01|3354.58
06:03:02|3354.58
06:03:03|3354.61
06:03:05|3354.61
06:03:06|3354.61
06:03:06|3354.61
06:03:08|3354.61
06:03:09|3354.61
06:03:09|3354.61
06:03:11|3355.09
06:03:12|3357.34
06:03:12|3355.06
06:03:14|3355.06
06:03:14|3355.06
06:03:16|3355.06
06:03:17|3355.06
06:03:18|3355.06
06:03:19|3355.06
06:03:20|3357.84
06:03:21|3357.84
06:03:22|3357.1
06:03:23|3357.1
06:03:24|3356.03
06:03:25|3356.03
06:03:26|3356.03
06:03:27|3356.03
06:03:29|3356.03
06:03:30|3356.03
06:03:31|3356.03
06:03:32|3356.03
06:03:33|3357.11
06:03:34|3357.11
06:03:35|3357.11
06:03:35|3357.11
06:03:37|3357.11
06:03:38|3357.11
06:03:39|3357.11
06:03:39|3357.11
06:03:41|3356.29
06:03:42|3356.29
06:03:43|3356.29
06:03:43|3356.29
06:03:45|3356.29
06:03:45|3356.29
06:03:46|3356.29
06:03:48|3356.29
06:03:49|3356.29
06:03:49|3356.29
06:03:51|3356.29
06:03:52|3356.29
06:03:53|3356.29
06:03:53|3356.29
06:03:54|3356.29
06:03:56|3356.29
06:03:56|3356.29
06:03:57|3356.29
06:03:58|3356.29
06:04:00|3356.29
06:04:02|3356.29
06:04:02|3356.29
06:04:04|3356.29
06:04:04|3356.29
06:04:05|3356.29
06:04:07|3356.29
06:04:08|3356.29
06:04:09|3356.29
06:04:10|3356.29
06:04:11|3356.29
06:04:12|3356.29
06:04:13|3356.29
06:04:14|3356.29
06:04:15|3356.28
06:04:16|3356.28
06:04:17|3356.28
06:04:18|3356.28
06:04:19|3356.28
06:04:20|3356.28
06:04:21|3356.28
06:04:22|3356.28
06:04:23|3356.28
06:04:24|3356.28
06:04:26|3356.29
06:04:26|3356.29
06:04:27|3356.29
06:04:28|3356.29
06:04:29|3356.29
06:04:30|3356.29
06:04:31|3356.29
06:04:32|3356.29
06:04:33|3356.29
06:04:35|3356.29
06:04:35|3356.29
06:04:36|3356.29
06:04:37|3356.29
06:04:38|3356.29
06:04:39|3356.29
06:04:41|3356.29
06:04:42|3356.29
06:04:43|3356.29
06:04:43|3357.79
06:04:44|3357.79
06:04:45|3357.79
06:04:47|3357.79
06:04:48|3357.79
06:04:49|3358.26
06:04:50|3358.26
06:04:51|3360.62
06:04:52|3360.49
06:04:53|3360.49
06:04:54|3360.49
06:04:55|3360.49
06:04:56|3360.49
06:04:57|3360.49
06:04:58|3360.49
06:04:59|3359.03
06:05:00|3359.03
06:05:01|3359.03
06:05:02|3359.03
06:05:03|3359.04
06:05:04|3360.5
06:05:05|3360.5
06:05:06|3360.5
06:05:07|3360.5
06:05:08|3360.5
06:05:09|3360.5
06:05:10|3359.29
06:05:11|3359.29
06:05:13|3359.29
06:05:14|3359.29
06:05:15|3359.29
06:05:16|3359.29
06:05:17|3359.29
06:05:17|3359.29
06:05:19|3359.29
06:05:20|3359.29
06:05:21|3359.73
06:05:22|3359.73
06:05:22|3361.54
06:05:23|3361.54
06:05:24|3361.54
06:05:26|3361.54
06:05:27|3361.54
06:05:27|3360.73
06:05:29|3362.16
06:05:29|3362.16
06:05:30|3362.16
06:05:32|3362.16
06:05:32|3362.16
06:05:33|3362.16
06:05:34|3362.16
06:05:36|3362.16
06:05:36|3362.16
06:05:37|3362.16
06:05:38|3362.16
06:05:39|3362.16
06:05:41|3362.16
06:05:42|3362.16
06:05:43|3362.16
06:05:43|3362.16
06:05:44|3362.16
06:05:45|3362.16
06:05:46|3362.16
06:05:47|3362.16
06:05:49|3362.16
06:05:49|3362.16
06:05:50|3362.16
06:05:51|3362.16
06:05:52|3362.16
06:05:53|3362.16
06:05:54|3362.16
06:05:55|3362.16
06:05:57|3362.16
06:05:57|3362.16
06:05:58|3362.16
06:06:00|3362.16
06:06:00|3362.16
06:06:02|3362.16
06:06:03|3362.16
06:06:04|3362.16
06:06:05|3362.16
06:06:07|3362.16
06:06:08|3361.64
06:06:09|3363.28
06:06:10|3363.28
06:06:11|3363.28
06:06:12|3363.28
06:06:13|3363.28
06:06:14|3363.28
06:06:15|3363.28
06:06:16|3363.28
06:06:18|3363.28
06:06:19|3363.24
06:06:19|3363.24
06:06:20|3363.24
06:06:21|3363.24
06:06:22|3363.24
06:06:24|3363.24
06:06:25|3363.24
06:06:26|3363.24
06:06:27|3363.24
06:06:28|3363.24
06:06:28|3363.24
06:06:29|3363.24
06:06:30|3363.24
06:06:31|3363.24
06:06:32|3363.24
06:06:34|3363.24
06:06:34|3363.24
06:06:35|3363.24
06:06:37|3363.24
06:06:37|3363.24
06:06:38|3363.24
06:06:40|3363.24
06:06:41|3363.24
06:06:42|3363.24
06:06:43|3363.24
06:06:44|3363.24
06:06:45|3363.24
06:06:46|3363.24
06:06:47|3363.24
06:06:48|3363.24
06:06:49|3363.24
06:06:50|3363.24
06:06:51|3363.24
06:06:52|3363.24
06:06:53|3363.24
06:06:54|3363.24
06:06:55|3363.24
06:06:56|3363.24
06:06:57|3363.24
06:06:58|3363.24
06:06:59|3363.24
06:07:00|3363.24
06:07:01|3363.24
06:07:02|3363.24
06:07:03|3363.24
06:07:04|3363.24
06:07:05|3363.24
06:07:06|3359.62
06:07:07|3359.62
06:07:08|3359.62
06:07:09|3359.62
06:07:11|3359.62
06:07:11|3359.62
06:07:12|3359.62
06:07:14|3359.62
06:07:15|3359.63
06:07:15|3361.67
06:07:17|3361.67
06:07:17|3361.67
06:07:19|3361.67
06:07:19|3361.67
06:07:21|3361.67
06:07:22|3361.67
06:07:23|3361.67
06:07:24|3361.67
06:07:25|3361.67
06:07:25|3361.67
06:07:27|3361.67
06:07:28|3361.67
06:07:29|3361.67
06:07:29|3361.67
06:07:30|3361.67
06:07:31|3361.67
06:07:33|3361.67
06:07:34|3361.67
06:07:35|3361.67
06:07:36|3361.67
06:07:37|3361.67
06:07:38|3361.67
06:07:39|3361.67
06:07:40|3361.67
06:07:41|3361.67
06:07:42|3361.67
06:07:43|3361.67
06:07:44|3361.67
06:07:45|3361.67
06:07:46|3361.67
06:07:47|3361.67
06:07:48|3361.67
06:07:49|3361.67
06:07:50|3361.67
06:07:51|3361.67
06:07:52|3361.67
06:07:53|3361.67
06:07:54|3361.67
06:07:55|3361.67
06:07:56|3361.67
06:07:57|3361.67
06:07:58|3361.67
06:07:59|3361.67
06:08:00|3361.67
06:08:01|3361.67
06:08:02|3361.67
06:08:03|3361.67
06:08:04|3361.67
06:08:05|3361.67
06:08:06|3361.67
06:08:08|3361.67
06:08:08|3361.67
06:08:09|3361.67
06:08:11|3359.74
06:08:11|3359.74
06:08:12|3359.74
06:08:13|3359.74
06:08:14|3359.74
06:08:16|3359.74
06:08:17|3359.74
06:08:18|3359.
06:08:19|3359.
06:08:20|3359.
06:08:20|3359.02
06:08:22|3359.02
06:08:22|3359.02
06:08:23|3359.02
06:08:25|3359.02
06:08:26|3359.02
06:08:27|3359.02
06:08:28|3359.02
06:08:29|3359.02
06:08:30|3359.02
06:08:31|3359.02
06:08:32|3361.54
06:08:33|3360.32
06:08:34|3360.32
06:08:35|3360.32
06:08:36|3360.32
06:08:37|3360.32
06:08:38|3360.32
06:08:39|3360.74
06:08:41|3360.74
06:08:42|3360.74
06:08:42|3360.74
06:08:44|3360.74
06:08:44|3360.74
06:08:46|3360.74
06:08:46|3360.74
06:08:48|3360.74
06:08:48|3360.74
06:08:50|3360.74
06:08:51|3360.74
06:08:52|3360.74
06:08:53|3360.74
06:08:53|3360.74
06:08:54|3360.74
06:08:56|3360.74
06:08:57|3360.74
06:08:58|3360.74
06:08:58|3360.74
06:08:59|3360.74
06:09:01|3360.74
06:09:02|3360.74
06:09:03|3360.74
06:09:04|3360.74
06:09:05|3360.74
06:09:06|3360.74
06:09:08|3360.74
06:09:09|3360.74
06:09:09|3360.74
06:09:11|3360.74
06:09:12|3360.74
06:09:13|3360.74
06:09:13|3360.74
06:09:14|3360.74
06:09:16|3360.74
06:09:16|3360.74
06:09:17|3360.74
06:09:19|3360.74
06:09:20|3360.74
06:09:20|3360.74
06:09:22|3360.74
06:09:24|3360.74
06:09:25|3360.74
06:09:25|3360.74
06:09:27|3360.74
06:09:28|3360.74
06:09:29|3360.74
06:09:30|3360.74
06:09:30|3360.74
06:09:31|3360.74
06:09:33|3360.74
06:09:33|3360.74
06:09:35|3360.74
06:09:36|3360.74
06:09:37|3360.74
06:09:38|3360.74
06:09:39|3360.74
06:09:41|3360.74
06:09:42|3360.74
06:09:43|3360.74
06:09:43|3360.74
06:09:45|3360.74
06:09:46|3360.74
06:09:46|3360.74
06:09:47|3360.74
06:09:48|3360.74
06:09:50|3360.74
06:09:51|3360.74
06:09:52|3360.74
06:09:53|3360.74
06:09:54|3360.74
06:09:55|3360.74
06:09:57|3360.74
06:09:57|3360.74
06:09:59|3360.74
06:09:59|3360.74
06:10:01|3360.74
06:10:01|3360.74
06:10:02|3360.74
06:10:03|3360.74
06:10:04|3360.74
06:10:06|3360.74
06:10:06|3360.74
06:10:07|3360.74
06:10:09|3360.74
06:10:10|3360.74
06:10:11|3360.74
06:10:12|3360.74
06:10:13|3360.74
06:10:14|3360.74
06:10:15|3360.74
06:10:16|3360.74
06:10:17|3360.74
06:10:18|3360.74
06:10:19|3360.74
06:10:20|3360.74
06:10:21|3360.74
06:10:22|3360.74
06:10:23|3360.74
06:10:24|3360.74
06:10:25|3360.74
06:10:26|3360.74
06:10:27|3360.74
06:10:29|3360.74
06:10:29|3360.74
06:10:30|3360.74
06:10:32|3360.74
06:10:33|3360.75
06:10:34|3360.75
06:10:34|3360.75
06:10:36|3360.75
06:10:37|3360.75
06:10:37|3360.75
06:10:39|3360.75
06:10:40|3360.75
06:10:40|3360.75
06:10:42|3360.75
06:10:42|3360.75
06:10:44|3360.75
06:10:44|3360.75
06:10:46|3360.75
06:10:47|3360.75
06:10:48|3360.75
06:10:49|3360.75
06:10:50|3360.76
06:10:51|3360.76
06:10:52|3360.76
06:10:52|3360.76
06:10:54|3360.76
06:10:55|3360.76
06:10:56|3360.76
06:10:57|3360.76
06:10:58|3360.76
06:10:58|3360.76
06:10:59|3360.76
06:11:00|3360.76
06:11:02|3360.76
06:11:03|3360.76
06:11:04|3360.76
06:11:04|3360.76
06:11:06|3362.82
06:11:06|3360.76
06:11:09|3360.76
06:11:09|3360.76
06:11:10|3360.76
06:11:12|3360.76
06:11:12|3360.76
06:11:14|3360.76
06:11:15|3360.76
06:11:16|3360.76
06:11:17|3360.76
06:11:18|3360.76
06:11:19|3360.76
06:11:20|3360.76
06:11:21|3360.76
06:11:22|3360.76
06:11:23|3360.76
06:11:24|3360.76
06:11:25|3360.76
06:11:26|3360.76
06:11:27|3360.76
06:11:28|3360.76
06:11:29|3360.76
06:11:30|3360.76
06:11:31|3360.76
06:11:32|3360.76
06:11:33|3360.76
06:11:35|3360.76
06:11:35|3360.76
06:11:37|3360.76
06:11:37|3360.76
06:11:39|3360.76
06:11:39|3360.76
06:11:41|3360.76
06:11:41|3360.76
06:11:43|3360.76
06:11:44|3360.76
06:11:45|3360.76
06:11:46|3362.41
06:11:47|3362.41
06:11:47|3362.44
06:11:49|3360.85
06:11:50|3360.85
06:11:52|3360.85
06:11:53|3360.85
06:11:53|3360.85
06:11:54|3360.85
06:11:56|3360.85
06:11:57|3360.85
06:11:58|3360.85
06:11:59|3360.85
06:11:59|3360.85
06:12:01|3360.85
06:12:02|3360.85
06:12:04|3360.85
06:12:04|3360.85
06:12:05|3360.85
06:12:06|3360.85
06:12:07|3362.89
06:12:09|3362.89
06:12:10|3362.89
06:12:10|3362.89
06:12:12|3362.89
06:12:12|3362.89
06:12:13|3362.89
06:12:15|3362.89
06:12:16|3362.89
06:12:17|3362.89
06:12:18|3362.89
06:12:19|3362.89
06:12:21|3362.89
06:12:21|3362.89
06:12:22|3362.89
06:12:23|3362.89
06:12:24|3362.89
06:12:26|3362.89
06:12:26|3362.89
06:12:27|3362.89
06:12:28|3362.89
06:12:30|3362.89
06:12:31|3362.89
06:12:32|3362.89
06:12:33|3362.89
06:12:33|3362.89
06:12:35|3362.89
06:12:36|3362.89
06:12:37|3362.89
06:12:38|3362.89
06:12:39|3362.89
06:12:40|3362.89
06:12:41|3362.89
06:12:42|3362.89
06:12:44|3362.89
06:12:44|3362.89
06:12:46|3362.89
06:12:47|3362.89
06:12:48|3362.89
06:12:49|3362.89
06:12:49|3362.89
06:12:50|3363.64
06:12:51|3364.04
06:12:52|3364.01
06:12:54|3364.01
06:12:54|3364.14
06:12:55|3364.14
06:12:56|3364.14
06:12:57|3364.14
06:12:58|3364.14
06:12:59|3364.14
06:13:00|3364.14
06:13:01|3364.14
06:13:02|3364.14
06:13:03|3364.14
06:13:04|3364.14
06:13:05|3364.14
06:13:06|3364.14
06:13:08|3364.14
06:13:08|3364.14
06:13:10|3364.14
06:13:12|3364.14
06:13:12|3364.14
06:13:14|3364.14
06:13:15|3365.99
06:13:15|3365.99
06:13:17|3365.99
06:13:18|3365.99
06:13:19|3365.99
06:13:20|3365.99
06:13:21|3365.99
06:13:22|3365.99
06:13:23|3365.99
06:13:24|3365.99
06:13:25|3365.99
06:13:26|3365.99
06:13:27|3365.99
06:13:28|3365.99
06:13:29|3365.99
06:13:31|3365.99
06:13:31|3365.99
06:13:33|3363.09
06:13:34|3365.39
06:13:36|3363.53
06:13:36|3363.53
06:13:37|3364.65
06:13:38|3364.65
06:13:39|3364.65
06:13:41|3364.62
06:13:42|3362.98
06:13:43|3362.97
06:13:44|3362.97
06:13:45|3362.99
06:13:47|3362.99
06:13:47|3362.92
06:13:48|3362.92
06:13:49|3362.92
06:13:51|3362.92
06:13:51|3362.92
06:13:52|3362.92
06:13:53|3362.92
06:13:54|3362.92
06:13:55|3362.92
06:13:57|3362.92
06:13:58|3362.92
06:13:59|3362.92
06:14:00|3362.92
06:14:00|3362.92
06:14:01|3362.92
06:14:02|3362.92
06:14:04|3364.11
06:14:04|3364.11
06:14:06|3360.75
06:14:07|3362.28
06:14:08|3362.28
06:14:09|3361.01
06:14:10|3361.01
06:14:12|3361.01
06:14:13|3361.01
06:14:14|3360.75
06:14:15|3360.75
06:14:17|3360.75
06:14:18|3360.75
06:14:19|3360.75
06:14:20|3360.75
06:14:21|3360.74
06:14:22|3360.95
06:14:23|3360.95
06:14:24|3358.85
06:14:25|3358.85
06:14:26|3358.85
06:14:27|3358.85
06:14:28|3358.85
06:14:30|3358.85
06:14:31|3358.85
06:14:32|3360.48
06:14:33|3360.48
06:14:33|3360.48
06:14:35|3360.48
06:14:35|3360.48
06:14:37|3360.48
06:14:37|3360.48
06:14:39|3360.48
06:14:40|3360.48
06:14:41|3360.48
06:14:42|3360.48
06:14:42|3360.48
06:14:45|3360.48
06:14:45|3358.09
06:14:47|3360.53
06:14:47|3360.53
06:14:49|3360.53
06:14:49|3360.53
06:14:50|3360.53
06:14:51|3360.53
06:14:52|3360.53
06:14:53|3360.53
06:14:55|3360.53
06:14:55|3360.53
06:14:56|3359.15
06:14:57|3359.15
06:14:59|3359.15
06:14:59|3359.15
06:15:00|3359.15
06:15:01|3359.15
06:15:02|3359.15
06:15:03|3359.15
06:15:04|3359.15
06:15:05|3359.15
06:15:06|3359.15
06:15:07|3359.15
06:15:08|3359.15
06:15:09|3359.15
06:15:10|3359.15
06:15:12|3359.15
06:15:14|3359.15
06:15:15|3359.15
06:15:16|3359.15
06:15:17|3359.15
06:15:18|3359.15
06:15:19|3359.15
06:15:20|3359.15
06:15:21|3359.15
06:15:23|3359.15
06:15:23|3359.15
06:15:25|3359.15
06:15:26|3359.15
06:15:27|3359.15
06:15:28|3359.15
06:15:29|3359.15
06:15:29|3359.15
06:15:31|3359.15
06:15:32|3359.15
06:15:33|3359.15
06:15:35|3359.15
06:15:36|3359.15
06:15:36|3359.15
06:15:37|3359.15
06:15:38|3359.15
06:15:39|3359.15
06:15:40|3359.15
06:15:42|3359.15
06:15:43|3359.15
06:15:43|3359.15
06:15:44|3359.15
06:15:46|3359.15
06:15:46|3359.15
06:15:47|3359.15
06:15:48|3359.15
06:15:50|3359.15
06:15:51|3359.15
06:15:52|3359.15
06:15:53|3359.15
06:15:54|3359.15
06:15:55|3359.15
06:15:56|3359.15
06:15:56|3359.15
06:15:58|3359.15
06:15:58|3359.15
06:15:59|3359.15
06:16:00|3359.15
06:16:02|3359.15
06:16:03|3359.15
06:16:03|3359.15
06:16:04|3359.15
06:16:05|3359.15
06:16:06|3355.8
06:16:07|3355.8
06:16:08|3355.8
06:16:09|3355.8
06:16:10|3355.8
06:16:12|3355.8
06:16:13|3355.8
06:16:14|3355.8
06:16:15|3355.8
06:16:16|3356.69
06:16:17|3356.69
06:16:18|3356.69
06:16:19|3356.69
06:16:20|3356.69
06:16:22|3356.69
06:16:22|3356.69
06:16:24|3356.69
06:16:25|3358.51
06:16:25|3358.51
06:16:26|3358.51
06:16:27|3358.51
06:16:28|3358.51
06:16:30|3358.51
06:16:30|3358.51
06:16:32|3358.51
06:16:33|3358.51
06:16:34|3358.51
06:16:35|3358.51
06:16:36|3358.51
06:16:37|3358.51
06:16:38|3358.51
06:16:39|3358.51
06:16:40|3358.51
06:16:41|3358.51
06:16:42|3358.51
06:16:43|3358.51
06:16:44|3358.51
06:16:45|3358.51
06:16:46|3358.51
06:16:47|3358.51
06:16:48|3358.51
06:16:49|3358.51
06:16:50|3358.51
06:16:51|3358.51
06:16:52|3358.51
06:16:53|3355.97
06:16:54|3357.91
06:16:55|3357.69
06:16:56|3357.69
06:16:57|3356.51
06:16:59|3356.51
06:16:59|3356.51
06:17:01|3356.51
06:17:02|3356.51
06:17:02|3356.51
06:17:04|3356.51
06:17:04|3356.51
06:17:06|3356.
06:17:07|3356.
06:17:07|3352.9
06:17:08|3352.9
06:17:09|3352.9
06:17:10|3352.9
06:17:12|3352.9
06:17:13|3352.9
06:17:13|3352.9
06:17:15|3352.9
06:17:16|3352.9
06:17:18|3356.59
06:17:18|3354.54
06:17:19|3354.54
06:17:20|3354.54
06:17:21|3354.54
06:17:22|3354.54
06:17:24|3354.54
06:17:24|3354.54
06:17:26|3356.8
06:17:27|3356.8
06:17:28|3356.8
06:17:28|3354.09
06:17:30|3354.09
06:17:31|3354.09
06:17:32|3354.09
06:17:33|3354.09
06:17:34|3356.36
06:17:35|3353.87
06:17:37|3353.87
06:17:37|3353.87
06:17:39|3354.42
06:17:40|3353.9
06:17:40|3354.36
06:17:41|3354.36
06:17:43|3354.36
06:17:43|3354.36
06:17:45|3354.36
06:17:46|3354.36
06:17:47|3354.36
06:17:48|3354.36
06:17:49|3354.36
06:17:50|3354.36
06:17:51|3354.36
06:17:51|3354.36
06:17:53|3354.36
06:17:54|3354.36
06:17:54|3354.36
06:17:56|3354.36
06:17:57|3354.36
06:17:58|3354.36
06:17:59|3354.36
06:18:00|3354.36
06:18:00|3354.36
06:18:02|3354.36
06:18:03|3354.36
06:18:04|3354.36
06:18:05|3354.36
06:18:06|3354.36
06:18:07|3354.36
06:18:08|3354.36
06:18:09|3354.36
06:18:10|3354.36
06:18:11|3354.36
06:18:12|3354.36
06:18:13|3354.36
06:18:14|3354.36
06:18:16|3354.36
06:18:17|3353.95
06:18:18|3353.95
06:18:19|3354.27
06:18:20|3354.27
06:18:21|3354.27
06:18:22|3354.27
06:18:24|3354.27
06:18:25|3354.27
06:18:25|3354.27
06:18:27|3354.27
06:18:28|3354.27
06:18:28|3354.27
06:18:30|3354.27
06:18:31|3354.27
06:18:32|3356.72
06:18:33|3356.72
06:18:34|3356.72
06:18:35|3356.72
06:18:36|3357.26
06:18:38|3357.26
06:18:38|3357.26
06:18:40|3356.09
06:18:40|3356.09
06:18:42|3356.09
06:18:43|3356.09
06:18:43|3356.09
06:18:45|3356.09
06:18:46|3356.09
06:18:47|3356.09
06:18:47|3356.09
06:18:49|3356.09
06:18:49|3356.09
06:18:50|3356.09
06:18:52|3356.09
06:18:52|3356.09
06:18:53|3356.09
06:18:54|3358.35
06:18:56|3358.35
06:18:56|3358.35
06:18:57|3358.35
06:18:59|3358.35
06:19:00|3358.35
06:19:01|3358.35
06:19:02|3358.35
06:19:03|3358.35
06:19:04|3356.62
06:19:05|3356.62
06:19:06|3356.86
06:19:07|3356.86
06:19:08|3356.86
06:19:09|3358.53
06:19:10|3356.96
06:19:11|3357.19
06:19:12|3357.19
06:19:13|3357.19
06:19:14|3357.19
06:19:15|3357.19
06:19:16|3358.31
06:19:17|3358.16
06:19:18|3355.56
06:19:19|3357.74
06:19:20|3355.92
06:19:22|3355.92
06:19:23|3357.6
06:19:24|3355.69
06:19:25|3355.85
06:19:26|3355.85
06:19:28|3355.85
06:19:29|3355.64
06:19:29|3356.62
06:19:30|3355.13
06:19:31|3355.13
06:19:33|3355.13
06:19:34|3355.13
06:19:35|3355.13
06:19:36|3355.13
06:19:36|3355.13
06:19:37|3355.13
06:19:39|3356.39
06:19:39|3356.39
06:19:40|3356.39
06:19:42|3356.39
06:19:42|3354.51
06:19:43|3354.51
06:19:45|3354.51
06:19:46|3354.51
06:19:46|3354.51
06:19:47|3354.51
06:19:49|3354.51
06:19:50|3354.51
06:19:51|3354.51
06:19:52|3354.51
06:19:52|3354.51
06:19:54|3354.51
06:19:54|3354.51
06:19:56|3354.51
06:19:57|3354.51
06:19:58|3354.51
06:19:59|3354.51
06:20:00|3354.51
06:20:01|3354.51
06:20:02|3354.51
06:20:03|3354.51
06:20:04|3354.51
06:20:05|3354.51
06:20:06|3354.51
06:20:07|3354.51
06:20:08|3354.51
06:20:09|3354.51
06:20:10|3354.51
06:20:11|3354.51
06:20:12|3354.51
06:20:13|3354.51
06:20:14|3354.51
06:20:15|3354.51
06:20:16|3354.51
06:20:17|3354.51
06:20:18|3354.51
06:20:19|3354.51
06:20:20|3354.51
06:20:21|3354.51
06:20:22|3354.51
06:20:24|3354.51
06:20:24|3354.51
06:20:26|3354.51
06:20:26|3354.51
06:20:27|3354.51
06:20:29|3354.51
06:20:30|3354.51
06:20:31|3354.51
06:20:31|3354.51
06:20:33|3354.51
06:20:33|3354.51
06:20:35|3354.51
06:20:35|3354.51
06:20:36|3354.51
06:20:37|3354.51
06:20:38|3354.51
06:20:39|3354.51
06:20:40|3354.51
06:20:42|3354.51
06:20:43|3354.51
06:20:44|3354.51
06:20:45|3354.51
06:20:45|3353.03
06:20:46|3353.03
06:20:47|3353.03
06:20:48|3353.03
06:20:50|3353.03
06:20:51|3355.36
06:20:51|3355.36
06:20:53|3355.36
06:20:53|3355.36
06:20:55|3355.85
06:20:56|3355.85
06:20:57|3355.85
06:20:58|3355.85
06:20:59|3355.85
06:21:00|3355.85
06:21:01|3355.85
06:21:01|3355.85
06:21:02|3355.85
06:21:04|3355.85
06:21:06|3355.85
06:21:06|3355.85
06:21:07|3355.85
06:21:08|3355.85
06:21:10|3355.85
06:21:11|3355.85
06:21:12|3355.85
06:21:13|3357.42
06:21:14|3357.37
06:21:15|3355.48
06:21:16|3355.48
06:21:17|3355.48
06:21:19|3355.48
06:21:20|3355.48
06:21:21|3355.48
06:21:22|3355.48
06:21:23|3355.48
06:21:25|3355.48
06:21:26|3355.48
06:21:26|3355.48
06:21:28|3355.48
06:21:28|3355.48
06:21:30|3355.48
06:21:30|3355.48
06:21:32|3355.48
06:21:33|3355.48
06:21:34|3355.48
06:21:35|3355.48
06:21:36|3355.48
06:21:36|3355.48
06:21:38|3355.48
06:21:39|3355.48
06:21:40|3355.48
06:21:41|3355.48
06:21:42|3355.48
06:21:43|3355.48
06:21:44|3355.48
06:21:44|3355.48
06:21:46|3355.48
06:21:47|3355.48
06:21:47|3355.48
06:21:49|3355.48
06:21:50|3355.48
06:21:50|3355.48
06:21:52|3355.48
06:21:52|3355.48
06:21:54|3355.48
06:21:54|3355.48
06:21:55|3355.48
06:21:57|3355.48
06:21:58|3355.48
06:21:58|3355.48
06:22:00|3355.48
06:22:01|3355.48
06:22:02|3355.48
06:22:03|3355.48
06:22:04|3355.48
06:22:05|3355.48
06:22:06|3355.48
06:22:07|3355.48
06:22:08|3355.48
06:22:09|3355.48
06:22:09|3355.48
06:22:11|3355.48
06:22:13|3355.48
06:22:14|3355.48
06:22:15|3355.48
06:22:16|3355.48
06:22:16|3355.48
06:22:17|3355.48
06:22:18|3355.48
06:22:20|3355.48
06:22:22|3355.48
06:22:23|3355.48
06:22:24|3355.48
06:22:24|3355.48
06:22:25|3355.48
06:22:26|3355.48
06:22:28|3355.48
06:22:28|3355.48
06:22:29|3355.48
06:22:31|3355.48
06:22:32|3355.48
06:22:33|3355.48
06:22:33|3355.48
06:22:35|3355.48
06:22:35|3355.48
06:22:36|3355.48
06:22:38|3355.48
06:22:38|3355.48
06:22:40|3355.48
06:22:41|3355.48
06:22:42|3355.48
06:22:43|3355.48
06:22:43|3355.48
06:22:44|3355.48
06:22:45|3355.48
06:22:46|3355.48
06:22:47|3355.48
06:22:48|3355.48
06:22:49|3355.48
06:22:51|3355.48
06:22:51|3355.48
06:22:52|3355.48
06:22:54|3355.48
06:22:55|3355.48
06:22:56|3355.48
06:22:57|3355.48
06:22:58|3355.48
06:22:59|3355.48
06:23:00|3355.48
06:23:00|3355.48
06:23:02|3355.48
06:23:02|3355.48
06:23:04|3355.48
06:23:05|3355.48
06:23:07|3355.48
06:23:08|3355.48
06:23:08|3355.48
06:23:09|3355.48
06:23:11|3355.48
06:23:11|3355.48
06:23:12|3355.48
06:23:13|3355.48
06:23:14|3355.48
06:23:16|3355.48
06:23:16|3355.48
06:23:17|3355.48
06:23:18|3355.48
06:23:20|3355.48
06:23:21|3355.48
06:23:22|3355.48
06:23:24|3355.48
06:23:25|3355.48
06:23:25|3355.48
06:23:27|3355.48
06:23:27|3355.48
06:23:28|3355.48
06:23:30|3355.48
06:23:31|3355.48
06:23:32|3355.48
06:23:33|3355.48
06:23:34|3355.48
06:23:35|3355.48
06:23:36|3355.48
06:23:37|3355.48
06:23:39|3355.48
06:23:40|3355.48
06:23:41|3355.48
06:23:41|3355.48
06:23:42|3355.48
06:23:44|3355.48
06:23:44|3355.48
06:23:45|3355.48
06:23:46|3355.48
06:23:47|3355.48
06:23:49|3355.48
06:23:50|3355.48
06:23:51|3355.48
06:23:52|3355.48
06:23:53|3355.48
06:23:54|3355.48
06:23:55|3355.48
06:23:56|3355.48
06:23:58|3355.48
06:23:59|3355.48
06:23:59|3355.48
06:24:00|3355.48
06:24:01|3355.48
06:24:03|3355.48
06:24:04|3355.48
06:24:05|3355.48
06:24:05|3355.48
06:24:07|3355.48
06:24:07|3355.48
06:24:09|3355.48
06:24:10|3355.48
06:24:11|3355.48
06:24:12|3355.48
06:24:13|3355.48
06:24:14|3355.48
06:24:15|3355.48
06:24:16|3355.48
06:24:17|3355.48
06:24:17|3355.48
06:24:18|3355.48
06:24:20|3355.48
06:24:22|3355.48
06:24:22|3355.48
06:24:24|3355.48
06:24:26|3355.48
06:24:26|3355.48
06:24:28|3355.48
06:24:28|3355.48
06:24:30|3355.48
06:24:30|3355.48
06:24:32|3355.48
06:24:33|3355.48
06:24:34|3361.05
06:24:35|3361.05
06:24:36|3361.05
06:24:37|3361.05
06:24:38|3361.05
06:24:39|3361.05
06:24:40|3361.05
06:24:41|3361.05
06:24:42|3361.05
06:24:43|3361.05
06:24:44|3361.05
06:24:45|3361.05
06:24:47|3361.05
06:24:47|3361.05
06:24:48|3361.05
06:24:49|3361.05
06:24:50|3361.05
06:24:52|3361.05
06:24:53|3361.05
06:24:54|3361.05
06:24:55|3361.05
06:24:56|3361.05
06:24:57|3361.05
06:24:58|3361.05
06:24:59|3361.05
06:25:00|3361.05
06:25:01|3361.05
06:25:02|3361.05
06:25:03|3361.05
06:25:04|3361.05
06:25:05|3361.05
06:25:05|3361.05
06:25:07|3361.05
06:25:08|3361.05
06:25:08|3361.05
06:25:09|3361.05
06:25:11|3361.05
06:25:12|3361.05
06:25:13|3361.05
06:25:14|3361.05
06:25:15|3361.05
06:25:16|3361.05
06:25:17|3361.05
06:25:19|3361.05
06:25:19|3361.05
06:25:21|3361.05
06:25:21|3361.05
06:25:23|3361.05
06:25:25|3361.05
06:25:25|3361.05
06:25:27|3361.05
06:25:27|3361.05
06:25:29|3361.05
06:25:30|3361.05
06:25:31|3361.05
06:25:32|3361.05
06:25:32|3361.05
06:25:34|3361.05
06:25:34|3361.05
06:25:35|3361.05
06:25:37|3359.1
06:25:38|3359.1
06:25:39|3359.1
06:25:40|3359.1
06:25:41|3359.1
06:25:42|3359.1
06:25:43|3355.37
06:25:44|3355.44
06:25:45|3355.44
06:25:46|3355.44
06:25:48|3355.44
06:25:48|3355.44
06:25:50|3355.44
06:25:50|3355.44
06:25:51|3355.44
06:25:53|3355.44
06:25:54|3355.44
06:25:54|3355.44
06:25:55|3355.44
06:25:56|3355.44
06:25:58|3355.44
06:25:58|3355.44
06:25:59|3355.44
06:26:00|3355.44
06:26:01|3355.44
06:26:02|3355.44
06:26:04|3355.44
06:26:05|3355.44
06:26:05|3356.75
06:26:06|3356.75
06:26:07|3356.75
06:26:09|3356.75
06:26:10|3356.75
06:26:11|3356.75
06:26:12|3356.75
06:26:13|3356.75
06:26:14|3356.75
06:26:15|3356.75
06:26:16|3358.88
06:26:17|3358.82
06:26:18|3358.09
06:26:19|3358.09
06:26:20|3358.09
06:26:21|3355.64
06:26:22|3357.58
06:26:23|3357.58
06:26:24|3357.58
06:26:26|3357.58
06:26:26|3357.58
06:26:28|3357.58
06:26:28|3355.84
06:26:29|3355.84
06:26:31|3355.84
06:26:32|3355.84
06:26:33|3355.84
06:26:35|3355.84
06:26:36|3355.84
06:26:36|3355.84
06:26:37|3355.84
06:26:39|3355.84
06:26:39|3355.84
06:26:40|3355.84
06:26:42|3356.17
06:26:43|3356.6
06:26:44|3356.6
06:26:44|3356.6
06:26:46|3356.6
06:26:47|3356.6
06:26:47|3356.6
06:26:48|3356.6
06:26:49|3356.6
06:26:50|3356.6
06:26:52|3356.6
06:26:52|3356.6
06:26:53|3356.6
06:26:54|3356.6
06:26:55|3356.6
06:26:56|3356.6
06:26:58|3356.6
06:26:58|3356.6
06:26:59|3356.6
06:27:00|3356.6
06:27:01|3356.6
06:27:02|3356.6
06:27:03|3356.6
06:27:04|3356.6
06:27:05|3356.6
06:27:06|3356.6
06:27:08|3356.6
06:27:08|3356.6
06:27:09|3356.6
06:27:10|3356.6
06:27:12|3360.32
06:27:12|3360.32
06:27:13|3360.32
06:27:14|3359.
06:27:15|3359.
06:27:16|3359.
06:27:17|3359.
06:27:18|3359.
06:27:19|3359.
06:27:21|3359.
06:27:21|3361.16
06:27:22|3361.16
06:27:23|3361.16
06:27:24|3361.16
06:27:26|3361.16
06:27:27|3358.88
06:27:28|3358.88
06:27:29|3358.88
06:27:30|3358.88
06:27:32|3358.88
06:27:33|3358.88
06:27:34|3358.88
06:27:35|3358.88
06:27:36|3358.88
06:27:37|3358.88
06:27:38|3358.88
06:27:39|3358.88
06:27:40|3358.88
06:27:41|3358.88
06:27:42|3358.88
06:27:43|3358.88
06:27:44|3358.88
06:27:45|3358.88
06:27:46|3358.88
06:27:47|3358.88
06:27:48|3358.88
06:27:50|3358.88
06:27:51|3358.88
06:27:52|3358.88
06:27:53|3358.88
06:27:53|3358.88
06:27:54|3358.88
06:27:55|3358.88
06:27:57|3358.88
06:27:58|3358.88
06:27:59|3358.88
06:28:00|3358.88
06:28:01|3358.88
06:28:02|3358.88
06:28:03|3358.88
06:28:03|3358.88
06:28:05|3360.
06:28:06|3360.
06:28:07|3360.
06:28:08|3360.
06:28:09|3360.
06:28:11|3360.
06:28:12|3360.
06:28:12|3360.
06:28:13|3360.
06:28:15|3360.
06:28:16|3360.
06:28:16|3360.
06:28:17|3360.
06:28:18|3360.
06:28:19|3360.
06:28:20|3360.
06:28:21|3360.
06:28:22|3360.
06:28:24|3365.23
06:28:25|3365.23
06:28:26|3365.23
06:28:27|3365.23
06:28:28|3365.23
06:28:29|3365.23
06:28:30|3365.23
06:28:31|3365.23
06:28:33|3365.23
06:28:33|3365.23
06:28:35|3365.23
06:28:36|3365.23
06:28:37|3365.23
06:28:37|3365.23
06:28:39|3364.51
06:28:40|3364.51
06:28:40|3364.51
06:28:42|3364.51
06:28:43|3364.51
06:28:44|3364.51
06:28:45|3364.51
06:28:46|3364.51
06:28:47|3361.06
06:28:48|3361.06
06:28:49|3361.06
06:28:50|3361.06
06:28:52|3361.06
06:28:53|3361.06
06:28:53|3361.06
06:28:54|3361.06
06:28:56|3361.06
06:28:56|3361.06
06:28:57|3361.06
06:28:58|3361.06
06:29:00|3361.06
06:29:00|3361.06
06:29:02|3361.06
06:29:02|3361.06
06:29:04|3361.06
06:29:05|3361.06
06:29:06|3361.06
06:29:07|3361.06
06:29:07|3361.06
06:29:09|3361.06
06:29:10|3361.06
06:29:10|3361.06
06:29:12|3361.06
06:29:13|3361.06
06:29:14|3361.06
06:29:15|3361.06
06:29:16|3361.06
06:29:18|3361.06
06:29:18|3361.06
06:29:19|3361.06
06:29:21|3361.06
06:29:22|3361.06
06:29:22|3361.06
06:29:23|3361.06
06:29:25|3361.06
06:29:26|3361.06
06:29:28|3361.06
06:29:29|3361.06
06:29:29|3361.06
06:29:31|3361.06
06:29:32|3361.06
06:29:32|3361.06
06:29:33|3361.06
06:29:35|3361.06
06:29:35|3361.06
06:29:37|3361.06
06:29:37|3361.06
06:29:39|3361.06
06:29:40|3361.06
06:29:41|3361.06
06:29:42|3361.06
06:29:43|3361.06
06:29:44|3361.06
06:29:45|3361.06
06:29:46|3361.06
06:29:47|3361.06
06:29:48|3361.06
06:29:49|3361.06
06:29:50|3361.06
06:29:51|3361.06
06:29:52|3361.06
06:29:53|3361.06
06:29:54|3361.06
06:29:55|3361.06
06:29:57|3361.06
06:29:57|3361.06
06:29:58|3361.06
06:30:00|3361.06
06:30:01|3361.06
06:30:02|3361.06
06:30:03|3361.06
06:30:04|3361.06
06:30:05|3361.06
06:30:06|3370.59
06:30:07|3370.59
06:30:08|3370.59
06:30:09|3370.59
06:30:10|3370.59
06:30:11|3370.59
06:30:12|3370.59
06:30:13|3370.59
06:30:15|3370.59
06:30:15|3370.59
06:30:17|3370.59
06:30:18|3370.59
06:30:18|3370.59
06:30:19|3370.59
06:30:20|3370.59
06:30:22|3370.59
06:30:23|3370.59
06:30:23|3370.59
06:30:24|3370.59
06:30:25|3370.59
06:30:26|3370.59
06:30:28|3370.59
06:30:29|3370.59
06:30:30|3370.59
06:30:32|3370.59
06:30:33|3370.59
06:30:34|3370.59
06:30:34|3370.59
06:30:36|3370.59
06:30:37|3370.59
06:30:38|3370.59
06:30:39|3370.59
06:30:40|3370.59
06:30:40|3370.59
06:30:42|3370.59
06:30:43|3370.59
06:30:44|3370.59
06:30:45|3370.86
06:30:46|3370.86
06:30:47|3367.92
06:30:48|3367.92
06:30:49|3364.51
06:30:50|3364.51
06:30:51|3362.44
06:30:52|3358.44
06:30:53|3358.44
06:30:54|3358.44
06:30:56|3358.44
06:30:57|3358.44
06:30:58|3358.44
06:30:59|3358.44
06:31:01|3358.44
06:31:01|3358.44
06:31:02|3358.44
06:31:03|3358.44
06:31:05|3358.44
06:31:06|3358.44
06:31:07|3367.11
06:31:07|3367.11
06:31:08|3367.11
06:31:10|3367.11
06:31:11|3367.11
06:31:12|3367.11
06:31:13|3367.11
06:31:14|3367.11
06:31:15|3367.11
06:31:16|3367.11
06:31:17|3367.11
06:31:18|3367.11
06:31:19|3367.11
06:31:19|3367.11
06:31:21|3367.11
06:31:22|3367.11
06:31:22|3367.11
06:31:23|3367.11
06:31:25|3367.11
06:31:26|3367.11
06:31:26|3367.11
06:31:29|3367.11
06:31:30|3367.11
06:31:30|3367.11
06:31:33|3367.11
06:31:34|3367.11
06:31:35|3367.11
06:31:36|3367.11
06:31:37|3367.11
06:31:38|3367.11
06:31:39|3367.11
06:31:40|3367.11
06:31:41|3367.11
06:31:42|3367.11
06:31:43|3367.11
06:31:44|3367.11
06:31:45|3367.11
06:31:46|3367.11
06:31:47|3367.11
06:31:48|3367.11
06:31:49|3367.11
06:31:50|3367.11
06:31:51|3367.11
06:31:52|3367.11
06:31:53|3367.11
06:31:54|3367.11
06:31:55|3367.11
06:31:56|3367.11
06:31:57|3367.11
06:31:58|3367.11
06:31:59|3367.11
06:32:00|3367.11
06:32:01|3367.11
06:32:03|3367.11
06:32:03|3367.11
06:32:05|3367.11
06:32:05|3367.11
06:32:06|3358.97
06:32:07|3358.97
06:32:08|3358.97
06:32:09|3358.97
06:32:10|3358.97
06:32:12|3358.97
06:32:12|3358.97
06:32:13|3358.97
06:32:14|3358.97
06:32:15|3358.97
06:32:16|3358.97
06:32:17|3358.97
06:32:18|3358.97
06:32:19|3358.97
06:32:20|3358.97
06:32:21|3358.97
06:32:22|3358.97
06:32:23|3358.97
06:32:24|3358.97
06:32:25|3358.97
06:32:27|3358.97
06:32:27|3358.97
06:32:28|3358.97
06:32:30|3358.97
06:32:31|3358.97
06:32:31|3358.97
06:32:34|3358.97
06:32:34|3358.97
06:32:35|3358.97
06:32:37|3358.97
06:32:38|3358.97
06:32:38|3358.97
06:32:39|3358.97
06:32:41|3358.97
06:32:42|3358.97
06:32:43|3358.97
06:32:44|3358.97
06:32:45|3358.97
06:32:46|3358.97
06:32:47|3358.97
06:32:49|3358.97
06:32:49|3358.97
06:32:50|3358.97
06:32:51|3358.97
06:32:53|3358.97
06:32:54|3358.97
06:32:55|3358.97
06:32:56|3358.97
06:32:57|3358.97
06:32:57|3358.97
06:32:59|3358.97
06:33:00|3358.97
06:33:01|3358.97
06:33:02|3358.97
06:33:03|3358.97
06:33:04|3358.97
06:33:05|3358.97
06:33:06|3358.97
06:33:08|3358.97
06:33:08|3358.97
06:33:10|3358.97
06:33:11|3358.97
06:33:12|3358.97
06:33:13|3358.97
06:33:14|3358.97
06:33:15|3358.97
06:33:15|3358.97
06:33:16|3358.97
06:33:17|3358.97
06:33:19|3358.97
06:33:20|3358.97
06:33:21|3358.97
06:33:22|3358.97
06:33:23|3358.97
06:33:24|3358.97
06:33:25|3358.97
06:33:26|3358.97
06:33:27|3358.97
06:33:28|3358.97
06:33:29|3358.97
06:33:30|3358.97
06:33:31|3358.97
06:33:32|3358.97
06:33:33|3358.97
06:33:34|3358.97
06:33:36|3358.97
06:33:36|3358.97
06:33:38|3358.97
06:33:39|3358.97
06:33:40|3358.97
06:33:41|3358.97
06:33:41|3358.97
06:33:43|3358.97
06:33:44|3358.97
06:33:45|3358.97
06:33:46|3358.97
06:33:47|3358.31
06:33:48|3358.31
06:33:49|3358.31
06:33:50|3358.31
06:33:51|3358.31
06:33:52|3358.31
06:33:53|3358.31
06:33:54|3358.31
06:33:55|3358.31
06:33:56|3358.31
06:33:57|3358.31
06:33:59|3358.31
06:33:59|3358.31
06:34:00|3358.31
06:34:02|3358.31
06:34:03|3358.31
06:34:03|3356.58
06:34:05|3356.58
06:34:06|3356.58
06:34:06|3356.58
06:34:07|3356.58
06:34:09|3356.58
06:34:10|3356.58
06:34:11|3356.58
06:34:12|3356.58
06:34:13|3356.58
06:34:14|3356.58
06:34:15|3363.42
06:34:16|3363.42
06:34:18|3363.42
06:34:19|3363.42
06:34:19|3363.42
06:34:20|3363.42
06:34:22|3363.42
06:34:23|3363.42
06:34:23|3363.42
06:34:24|3363.42
06:34:26|3363.42
06:34:27|3363.42
06:34:27|3363.42
06:34:29|3358.37
06:34:29|3358.37
06:34:31|3358.37
06:34:33|3358.37
06:34:34|3358.37
06:34:36|3358.37
06:34:37|3358.37
06:34:37|3358.37
06:34:39|3358.37
06:34:40|3358.37
06:34:40|3358.37
06:34:41|3358.37
06:34:42|3358.37
06:34:43|3358.37
06:34:44|3358.37
06:34:45|3358.37
06:34:47|3358.37
06:34:47|3358.37
06:34:48|3358.37
06:34:50|3358.37
06:34:50|3358.37
06:34:51|3358.37
06:34:52|3358.37
06:34:53|3358.37
06:34:54|3358.37
06:34:56|3358.37
06:34:57|3358.37
06:34:57|3358.37
06:34:58|3358.37
06:35:00|3358.37
06:35:01|3358.37
06:35:02|3358.37
06:35:02|3358.37
06:35:04|3358.37
06:35:05|3358.37
06:35:05|3358.37
06:35:07|3358.8
06:35:08|3358.8
06:35:09|3358.8
06:35:10|3358.8
06:35:11|3358.8
06:35:12|3359.26
06:35:13|3357.23
06:35:14|3357.23
06:35:14|3357.23
06:35:15|3357.23
06:35:17|3357.23
06:35:18|3357.23
06:35:18|3357.23
06:35:21|3357.23
06:35:21|3357.23
06:35:23|3357.23
06:35:23|3357.23
06:35:25|3357.23
06:35:25|3357.23
06:35:26|3357.23
06:35:28|3357.23
06:35:29|3357.23
06:35:29|3357.23
06:35:30|3357.23
06:35:31|3357.23
06:35:32|3357.23
06:35:33|3357.23
06:35:34|3357.23
06:35:35|3357.23
06:35:36|3357.23
06:35:38|3357.23
06:35:39|3357.23
06:35:40|3357.23
06:35:41|3357.23
06:35:42|3357.23
06:35:44|3357.23
06:35:44|3357.23
06:35:46|3355.84
06:35:47|3355.84
06:35:47|3355.84
06:35:49|3355.84
06:35:50|3355.84
06:35:51|3355.84
06:35:52|3355.84
06:35:53|3355.84
06:35:54|3355.84
06:35:55|3355.84
06:35:57|3355.84
06:35:57|3355.84
06:35:59|3355.84
06:35:59|3355.84
06:36:00|3355.84
06:36:01|3355.63
06:36:03|3355.63
06:36:04|3355.63
06:36:05|3357.29
06:36:06|3357.29
06:36:06|3357.29
06:36:08|3357.29
06:36:09|3356.77
06:36:10|3355.44
06:36:11|3355.44
06:36:11|3354.49
06:36:12|3354.49
06:36:13|3354.49
06:36:15|3354.49
06:36:16|3354.49
06:36:16|3354.49
06:36:18|3354.49
06:36:18|3354.49
06:36:19|3354.49
06:36:21|3354.49
06:36:22|3354.49
06:36:23|3354.49
06:36:24|3354.49
06:36:25|3354.49
06:36:26|3354.49
06:36:27|3354.49
06:36:27|3354.49
06:36:28|3354.49
06:36:30|3354.49
06:36:31|3354.49
06:36:32|3355.43
06:36:34|3355.32
06:36:35|3356.05
06:36:36|3356.05
06:36:37|3356.05
06:36:38|3355.72
06:36:39|3355.72
06:36:41|3355.72
06:36:42|3355.72
06:36:43|3355.72
06:36:43|3355.72
06:36:44|3355.72
06:36:46|3355.72
06:36:46|3355.72
06:36:48|3355.72
06:36:49|3355.72
06:36:50|3355.72
06:36:51|3355.72
06:36:52|3356.05
06:36:53|3354.86
06:36:55|3354.86
06:36:56|3354.86
06:36:56|3354.86
06:36:57|3354.86
06:36:59|3356.03
06:37:00|3356.03
06:37:01|3356.03
06:37:02|3355.92
06:37:03|3355.9
06:37:04|3357.89
06:37:05|3355.89
06:37:06|3355.9
06:37:07|3357.79
06:37:08|3356.19
06:37:10|3356.19
06:37:10|3356.19
06:37:12|3356.04
06:37:13|3356.1
06:37:13|3356.19
06:37:14|3356.19
06:37:15|3356.19
06:37:16|3356.19
06:37:17|3356.19
06:37:18|3356.19
06:37:19|3356.19
06:37:20|3356.19
06:37:21|3356.19
06:37:22|3356.19
06:37:23|3356.19
06:37:24|3356.19
06:37:25|3356.19
06:37:27|3356.19
06:37:27|3356.19
06:37:28|3356.19
06:37:29|3356.19
06:37:31|3356.19
06:37:32|3356.19
06:37:32|3356.19
06:37:33|3356.19
06:37:35|3356.19
06:37:36|3356.19
06:37:37|3356.19
06:37:38|3356.19
06:37:39|3356.19
06:37:41|3356.19
06:37:41|3356.19
06:37:43|3356.19
06:37:44|3361.95
06:37:45|3361.95
06:37:47|3361.95
06:37:48|3361.95
06:37:48|3361.95
06:37:50|3361.82
06:37:51|3361.82
06:37:52|3361.82
06:37:52|3361.82
06:37:54|3361.82
06:37:55|3361.82
06:37:56|3361.82
06:37:57|3361.82
06:37:58|3361.82
06:37:59|3361.82
06:38:00|3361.82
06:38:00|3361.82
06:38:01|3361.82
06:38:03|3361.82
06:38:05|3361.82
06:38:06|3361.82
06:38:06|3361.82
06:38:08|3361.82
06:38:09|3361.82
06:38:10|3361.82
06:38:10|3361.82
06:38:12|3361.82
06:38:12|3361.82
06:38:14|3361.82
06:38:14|3361.82
06:38:16|3361.82
06:38:17|3361.82
06:38:17|3367.02
06:38:19|3365.18
06:38:20|3365.18
06:38:21|3363.5
06:38:22|3363.5
06:38:23|3363.5
06:38:23|3363.5
06:38:25|3363.5
06:38:25|3363.5
06:38:27|3363.5
06:38:28|3363.5
06:38:29|3363.5
06:38:30|3363.5
06:38:30|3363.5
06:38:32|3363.5
06:38:33|3363.5
06:38:34|3363.5
06:38:35|3365.8
06:38:37|3365.8
06:38:38|3365.8
06:38:39|3364.56
06:38:40|3361.46
06:38:42|3361.46
06:38:43|3361.46
06:38:44|3361.46
06:38:45|3361.46
06:38:46|3361.46
06:38:47|3361.46
06:38:48|3361.46
06:38:49|3361.46
06:38:50|3361.46
06:38:51|3361.46
06:38:52|3361.46
06:38:53|3361.46
06:38:54|3361.46
06:38:55|3361.46
06:38:56|3361.46
06:38:57|3361.46
06:38:58|3361.46
06:38:59|3361.46
06:39:00|3361.46
06:39:01|3361.46
06:39:02|3361.46
06:39:03|3361.46
06:39:04|3364.52
06:39:05|3362.43
06:39:07|3362.43
06:39:08|3362.43
06:39:09|3362.43
06:39:10|3362.43
06:39:11|3364.31
06:39:12|3364.31
06:39:12|3364.31
06:39:14|3364.31
06:39:15|3364.31
06:39:16|3364.31
06:39:17|3364.31
06:39:18|3364.31
06:39:19|3362.45
06:39:20|3362.45
06:39:21|3362.45
06:39:22|3361.17
06:39:23|3361.17
06:39:24|3361.17
06:39:25|3361.55
06:39:26|3363.97
06:39:27|3363.97
06:39:28|3363.97
06:39:30|3363.97
06:39:30|3363.97
06:39:32|3363.97
06:39:32|3363.97
06:39:33|3363.97
06:39:34|3363.97
06:39:35|3363.97
06:39:37|3363.97
06:39:39|3355.35
06:39:40|3355.35
06:39:40|3355.35
06:39:42|3355.35
06:39:43|3355.35
06:39:44|3355.35
06:39:46|3355.35
06:39:47|3355.35
06:39:48|3355.35
06:39:49|3355.35
06:39:50|3358.83
06:39:51|3358.83
06:39:52|3358.83
06:39:52|3358.83
06:39:54|3358.83
06:39:55|3358.83
06:39:56|3358.83
06:39:57|3358.83
06:39:58|3358.83
06:39:59|3358.83
06:40:00|3358.83
06:40:01|3358.83
06:40:03|3358.83
06:40:03|3358.83
06:40:05|3358.83
06:40:06|3358.83
06:40:07|3358.83
06:40:07|3358.83
06:40:08|3358.83
06:40:10|3359.29
06:40:10|3359.29
06:40:11|3358.68
06:40:12|3360.38
06:40:13|3360.38
06:40:15|3359.12
06:40:15|3359.2
06:40:16|3359.2
06:40:17|3359.2
06:40:18|3359.2
06:40:20|3359.2
06:40:20|3359.2
06:40:22|3359.2
06:40:22|3359.2
06:40:23|3359.2
06:40:25|3359.2
06:40:26|3361.79
06:40:26|3361.79
06:40:28|3362.23
06:40:29|3362.23
06:40:29|3360.6
06:40:30|3360.6
06:40:32|3362.09
06:40:33|3361.29
06:40:33|3361.06
06:40:34|3361.06
06:40:36|3361.06
06:40:37|3362.53
06:40:38|3362.57
06:40:39|3362.57
06:40:40|3362.18
06:40:42|3363.02
06:40:43|3363.02
06:40:44|3363.02
06:40:45|3363.02
06:40:46|3363.02
06:40:47|3363.02
06:40:47|3363.02
06:40:49|3363.02
06:40:50|3363.02
06:40:51|3363.02
06:40:52|3363.02
06:40:53|3363.02
06:40:54|3363.02
06:40:55|3363.02
06:40:56|3363.02
06:40:57|3363.02
06:40:58|3363.02
06:40:59|3363.02
06:41:00|3363.02
06:41:01|3363.02
06:41:02|3363.02
06:41:03|3363.74
06:41:04|3363.74
06:41:05|3363.74
06:41:07|3363.74
06:41:07|3363.74
06:41:08|3363.74
06:41:10|3363.74
06:41:11|3363.74
06:41:11|3364.
06:41:12|3364.
06:41:13|3364.
06:41:14|3364.
06:41:15|3364.
06:41:17|3364.
06:41:17|3364.
06:41:18|3364.
06:41:20|3364.
06:41:21|3364.
06:41:22|3364.
06:41:22|3364.
06:41:23|3364.
06:41:24|3364.
06:41:25|3364.
06:41:26|3364.
06:41:27|3364.
06:41:28|3364.
06:41:29|3364.
06:41:31|3364.
06:41:31|3364.
06:41:32|3364.
06:41:33|3364.
06:41:35|3364.
06:41:35|3364.
06:41:36|3364.
06:41:38|3364.
06:41:39|3364.
06:41:39|3364.
06:41:41|3364.
06:41:42|3364.
06:41:43|3364.
06:41:44|3364.
06:41:45|3364.
06:41:46|3364.
06:41:47|3364.
06:41:48|3364.
06:41:49|3365.48
06:41:50|3365.48
06:41:51|3365.48
06:41:52|3365.48
06:41:53|3365.48
06:41:54|3365.48
06:41:55|3365.48
06:41:56|3365.48
06:41:57|3365.48
06:41:58|3365.48
06:41:59|3365.33
06:42:00|3365.33
06:42:01|3365.33
06:42:02|3365.33
06:42:03|3365.33
06:42:04|3365.33
06:42:06|3365.33
06:42:06|3365.33
06:42:08|3365.33
06:42:08|3365.33
06:42:09|3365.33
06:42:11|3365.33
06:42:12|3365.33
06:42:13|3365.33
06:42:14|3365.33
06:42:14|3365.33
06:42:16|3365.33
06:42:17|3365.33
06:42:17|3365.33
06:42:19|3365.33
06:42:19|3365.33
06:42:21|3365.33
06:42:22|3365.33
06:42:23|3365.33
06:42:23|3365.33
06:42:24|3365.33
06:42:26|3365.33
06:42:27|3365.33
06:42:28|3365.33
06:42:29|3365.33
06:42:30|3367.94
06:42:31|3367.94
06:42:32|3367.94
06:42:33|3367.94
06:42:34|3367.94
06:42:35|3367.94
06:42:35|3365.67
06:42:37|3365.67
06:42:38|3366.2
06:42:40|3366.71
06:42:41|3366.71
06:42:42|3369.39
06:42:43|3367.58
06:42:44|3367.58
06:42:46|3368.18
06:42:47|3368.18
06:42:48|3368.18
06:42:49|3368.18
06:42:50|3369.29
06:42:51|3369.29
06:42:52|3368.28
06:42:53|3368.28
06:42:54|3368.28
06:42:55|3368.89
06:42:56|3368.89
06:42:57|3368.89
06:42:58|3368.66
06:42:59|3368.66
06:43:01|3368.8
06:43:01|3368.8
06:43:02|3368.8
06:43:04|3368.8
06:43:05|3368.8
06:43:05|3368.8
06:43:07|3368.8
06:43:08|3368.8
06:43:09|3368.8
06:43:09|3368.8
06:43:11|3368.8
06:43:12|3370.2
06:43:12|3370.
06:43:13|3370.
06:43:15|3370.
06:43:16|3370.
06:43:16|3370.
06:43:18|3370.
06:43:18|3370.
06:43:20|3367.69
06:43:21|3367.69
06:43:23|3367.69
06:43:24|3367.69
06:43:24|3367.69
06:43:26|3367.69
06:43:26|3367.69
06:43:28|3367.69
06:43:28|3367.69
06:43:29|3367.69
06:43:30|3367.69
06:43:32|3367.69
06:43:33|3367.69
06:43:34|3367.69
06:43:34|3367.69
06:43:35|3367.72
06:43:37|3367.72
06:43:38|3367.72
06:43:38|3367.44
06:43:39|3367.44
06:43:40|3367.44
06:43:41|3367.44
06:43:43|3367.37
06:43:44|3367.37
06:43:45|3367.37
06:43:46|3367.37
06:43:47|3367.37
06:43:48|3367.37
06:43:49|3367.47
06:43:50|3367.47
06:43:51|3367.47
06:43:52|3367.47
06:43:54|3367.47
06:43:55|3365.41
06:43:56|3365.41
06:43:56|3365.41
06:43:57|3365.41
06:43:59|3365.41
06:44:00|3365.41
06:44:01|3365.41
06:44:02|3365.41
06:44:03|3365.41
06:44:04|3365.41
06:44:04|3365.41
06:44:06|3365.41
06:44:07|3365.41
06:44:08|3365.41
06:44:09|3365.41
06:44:10|3368.7
06:44:11|3366.59
06:44:12|3366.59
06:44:13|3366.57
06:44:13|3366.69
06:44:15|3366.69
06:44:15|3366.69
06:44:17|3366.69
06:44:18|3366.69
06:44:19|3366.69
06:44:20|3366.69
06:44:21|3366.69
06:44:22|3366.69
06:44:23|3366.69
06:44:24|3366.69
06:44:24|3366.69
06:44:26|3366.69
06:44:27|3366.69
06:44:28|3366.69
06:44:29|3366.69
06:44:30|3366.69
06:44:32|3366.69
06:44:33|3366.69
06:44:34|3366.69
06:44:35|3366.69
06:44:35|3366.69
06:44:37|3366.69
06:44:38|3366.69
06:44:39|3366.69
06:44:40|3366.69
06:44:42|3366.69
06:44:42|3366.69
06:44:43|3366.69
06:44:44|3366.69
06:44:45|3366.69
06:44:46|3366.69
06:44:48|3366.69
06:44:49|3366.69
06:44:50|3368.33
06:44:51|3366.65
06:44:52|3369.07
06:44:53|3369.07
06:44:54|3367.19
06:44:55|3367.42
06:44:56|3367.42
06:44:57|3367.42
06:44:58|3367.42
06:44:59|3367.42
06:45:00|3366.32
06:45:01|3366.32
06:45:02|3367.07
06:45:03|3365.14
06:45:04|3365.14
06:45:05|3367.71
06:45:06|3367.71
06:45:07|3367.71
06:45:08|3367.71
06:45:09|3367.71
06:45:10|3367.74
06:45:11|3367.74
06:45:12|3367.74
06:45:13|3367.74
06:45:14|3367.74
06:45:15|3367.8
06:45:16|3367.8
06:45:17|3367.8
06:45:18|3367.8
06:45:19|3367.8
06:45:20|3366.7
06:45:21|3366.7
06:45:22|3366.7
06:45:23|3366.7
06:45:24|3366.69
06:45:25|3366.69
06:45:26|3366.69
06:45:27|3366.69
06:45:28|3366.69
06:45:29|3366.69
06:45:30|3366.69
06:45:31|3366.69
06:45:33|3366.69
06:45:34|3366.69
06:45:35|3366.69
06:45:36|3366.69
06:45:37|3366.69
06:45:38|3366.69
06:45:39|3366.69
06:45:40|3366.69
06:45:41|3366.69
06:45:43|3366.12
06:45:44|3366.12
06:45:45|3366.12
06:45:46|3366.12
06:45:47|3366.12
06:45:48|3366.12
06:45:49|3366.12
06:45:50|3366.12
06:45:51|3366.12
06:45:52|3366.12
06:45:53|3366.12
06:45:54|3366.12
06:45:55|3366.12
06:45:56|3366.12
06:45:57|3366.12
06:45:59|3366.12
06:46:00|3366.12
06:46:01|3366.12
06:46:02|3366.12
06:46:02|3366.12
06:46:03|3366.12
06:46:04|3367.4
06:46:05|3365.11
06:46:06|3364.11
06:46:08|3365.34
06:46:09|3366.48
06:46:09|3366.41
06:46:11|3366.41
06:46:12|3366.41
06:46:12|3366.43
06:46:13|3366.43
06:46:15|3366.43
06:46:15|3366.43
06:46:16|3366.42
06:46:17|3366.42
06:46:19|3366.42
06:46:20|3366.42
06:46:20|3366.42
06:46:22|3366.42
06:46:22|3366.42
06:46:23|3366.42
06:46:24|3366.42
06:46:26|3366.42
06:46:26|3366.42
06:46:28|3366.42
06:46:28|3366.42
06:46:29|3366.3
06:46:31|3366.3
06:46:32|3366.3
06:46:32|3366.3
06:46:33|3366.3
06:46:34|3366.3
06:46:36|3366.3
06:46:36|3366.3
06:46:38|3366.3
06:46:39|3365.46
06:46:40|3366.93
06:46:41|3365.58
06:46:41|3365.58
06:46:43|3365.58
06:46:44|3365.58
06:46:45|3365.58
06:46:46|3365.58
06:46:47|3365.58
06:46:49|3367.45
06:46:49|3367.45
06:46:51|3368.17
06:46:51|3368.17
06:46:52|3368.17
06:46:53|3368.17
06:46:55|3368.17
06:46:55|3368.17
06:46:57|3368.17
06:46:58|3368.17
06:46:58|3368.17
06:47:00|3368.17
06:47:01|3368.17
06:47:02|3368.17
06:47:03|3368.57
06:47:04|3368.57
06:47:05|3368.57
06:47:06|3368.57
06:47:07|3366.06
06:47:08|3367.74
06:47:09|3366.27
06:47:10|3366.27
06:47:11|3367.73
06:47:12|3368.03
06:47:13|3368.03
06:47:14|3368.03
06:47:15|3368.03
06:47:16|3368.03
06:47:17|3366.66
06:47:18|3368.05
06:47:19|3368.05
06:47:20|3368.05
06:47:21|3368.05
06:47:23|3368.05
06:47:24|3368.05
06:47:25|3368.04
06:47:26|3368.04
06:47:26|3368.04
06:47:28|3368.04
06:47:28|3368.04
06:47:29|3368.04
06:47:30|3368.04
06:47:32|3368.04
06:47:33|3368.04
06:47:33|3368.04
06:47:35|3368.04
06:47:35|3368.04
06:47:36|3366.77
06:47:38|3366.77
06:47:38|3366.77
06:47:40|3366.77
06:47:41|3366.77
06:47:42|3366.77
06:47:43|3366.77
06:47:45|3366.77
06:47:46|3366.77
06:47:47|3366.77
06:47:49|3366.77
06:47:50|3366.77
06:47:51|3366.77
06:47:51|3366.77
06:47:53|3366.77
06:47:53|3366.77
06:47:55|3366.77
06:47:55|3366.77
06:47:56|3366.77
06:47:57|3366.77
06:47:58|3366.77
06:47:59|3366.77
06:48:01|3366.77
06:48:02|3366.77
06:48:03|3366.77
06:48:04|3366.77
06:48:04|3366.77
06:48:05|3366.77
06:48:07|3366.77
06:48:07|3366.77
06:48:08|3366.77
06:48:10|3366.77
06:48:11|3366.77
06:48:12|3366.77
06:48:13|3366.77
06:48:14|3366.77
06:48:15|3366.77
06:48:15|3366.77
06:48:17|3366.77
06:48:18|3366.77
06:48:18|3366.77
06:48:20|3366.77
06:48:21|3366.77
06:48:21|3366.77
06:48:23|3366.77
06:48:23|3366.77
06:48:25|3366.77
06:48:26|3366.77
06:48:27|3360.49
06:48:28|3360.49
06:48:29|3360.49
06:48:30|3360.49
06:48:31|3360.49
06:48:32|3360.49
06:48:33|3360.49
06:48:34|3360.49
06:48:34|3360.49
06:48:35|3360.49
06:48:36|3360.49
06:48:38|3360.49
06:48:39|3360.49
06:48:40|3360.49
06:48:41|3360.49
06:48:42|3360.49
06:48:43|3360.49
06:48:44|3360.49
06:48:46|3360.86
06:48:47|3360.86
06:48:47|3360.86
06:48:48|3360.86
06:48:50|3360.86
06:48:51|3360.86
06:48:52|3360.86
06:48:53|3360.86
06:48:54|3360.86
06:48:55|3360.86
06:48:56|3360.86
06:48:57|3360.86
06:48:58|3360.86
06:49:00|3360.86
06:49:00|3360.86
06:49:02|3360.86
06:49:02|3360.86
06:49:04|3360.86
06:49:05|3360.86
06:49:05|3360.86
06:49:06|3360.86
06:49:07|3360.86
06:49:08|3360.86
06:49:09|3360.86
06:49:10|3360.86
06:49:12|3360.86
06:49:13|3360.86
06:49:13|3360.86
06:49:14|3360.86
06:49:15|3360.86
06:49:16|3360.86
06:49:18|3360.86
06:49:18|3360.86
06:49:20|3360.86
06:49:22|3360.86
06:49:22|3360.86
06:49:23|3360.86
06:49:25|3360.86
06:49:25|3360.86
06:49:26|3360.86
06:49:27|3360.86
06:49:28|3360.86
06:49:29|3360.86
06:49:30|3360.86
06:49:31|3360.86
06:49:32|3360.86
06:49:34|3360.86
06:49:34|3360.86
06:49:35|3360.86
06:49:36|3360.86
06:49:38|3360.86
06:49:38|3360.86
06:49:39|3360.86
06:49:40|3360.86
06:49:41|3360.86
06:49:43|3360.86
06:49:43|3360.86
06:49:45|3360.86
06:49:46|3360.86
06:49:47|3365.69
06:49:49|3365.69
06:49:49|3365.69
06:49:50|3365.69
06:49:52|3365.69
06:49:53|3365.69
06:49:54|3365.69
06:49:54|3365.69
06:49:55|3365.69
06:49:57|3365.69
06:49:58|3365.69
06:49:59|3365.69
06:50:00|3365.69
06:50:01|3365.69
06:50:03|3365.69
06:50:03|3365.69
06:50:05|3365.69
06:50:05|3365.69
06:50:07|3365.69
06:50:07|3365.69
06:50:09|3365.69
06:50:10|3365.69
06:50:11|3365.69
06:50:12|3365.69
06:50:13|3365.69
06:50:13|3365.69
06:50:15|3365.69
06:50:16|3365.69
06:50:17|3365.69
06:50:18|3366.1
06:50:19|3366.1
06:50:20|3366.1
06:50:21|3366.1
06:50:22|3366.1
06:50:23|3366.1
06:50:24|3366.1
06:50:25|3366.1
06:50:26|3366.1
06:50:27|3366.1
06:50:28|3366.1
06:50:29|3366.1
06:50:30|3366.1
06:50:31|3366.1
06:50:32|3366.1
06:50:33|3360.55
06:50:34|3360.55
06:50:35|3360.47
06:50:37|3360.47
06:50:37|3360.47
06:50:39|3360.47
06:50:39|3360.47
06:50:41|3360.47
06:50:41|3360.47
06:50:42|3360.47
06:50:43|3360.47
06:50:44|3360.47
06:50:45|3360.47
06:50:47|3360.47
06:50:48|3360.47
06:50:49|3360.47
06:50:50|3360.47
06:50:51|3360.47
06:50:52|3360.47
06:50:54|3360.47
06:50:55|3360.47
06:50:55|3360.47
06:50:57|3360.47
06:50:57|3360.47
06:50:58|3360.47
06:50:59|3360.47
06:51:01|3360.47
06:51:01|3360.47
06:51:03|3360.47
06:51:05|3360.47
06:51:05|3360.47
06:51:06|3360.47
06:51:07|3360.47
06:51:09|3360.47
06:51:09|3360.47
06:51:10|3360.47
06:51:12|3360.47
06:51:13|3360.47
06:51:13|3360.47
06:51:15|3360.47
06:51:15|3360.47
06:51:17|3360.47
06:51:17|3360.47
06:51:19|3364.8
06:51:20|3364.8
06:51:20|3364.8
06:51:22|3364.8
06:51:22|3364.8
06:51:23|3364.8
06:51:24|3365.99
06:51:26|3365.99
06:51:26|3365.99
06:51:27|3365.99
06:51:28|3365.99
06:51:29|3365.99
06:51:31|3365.99
06:51:31|3365.99
06:51:32|3365.99
06:51:34|3365.99
06:51:35|3365.99
06:51:36|3365.99
06:51:37|3365.99
06:51:38|3365.99
06:51:39|3365.99
06:51:40|3365.99
06:51:41|3365.99
06:51:42|3365.99
06:51:43|3365.99
06:51:44|3365.99
06:51:45|3365.99
06:51:46|3365.99
06:51:47|3365.99
06:51:48|3365.99
06:51:49|3365.99
06:51:50|3365.99
06:51:51|3365.99
06:51:52|3365.99
06:51:54|3365.99
06:51:55|3365.99
06:51:56|3365.99
06:51:57|3365.99
06:51:58|3365.99
06:51:59|3365.99
06:52:00|3365.99
06:52:01|3365.99
06:52:02|3365.99
06:52:04|3365.99
06:52:05|3365.99
06:52:06|3365.99
06:52:07|3365.99
06:52:08|3365.99
06:52:08|3365.99
06:52:10|3365.99
06:52:10|3365.99
06:52:12|3365.99
06:52:13|3365.99
06:52:14|3365.99
06:52:15|3365.99
06:52:16|3365.99
06:52:17|3365.99
06:52:19|3365.99
06:52:20|3365.99
06:52:21|3365.99
06:52:22|3365.99
06:52:23|3365.99
06:52:24|3365.99
06:52:26|3365.99
06:52:27|3365.99
06:52:28|3365.99
06:52:28|3365.99
06:52:29|3365.99
06:52:30|3365.99
06:52:32|3365.99
06:52:32|3365.99
06:52:33|3365.99
06:52:35|3365.99
06:52:36|3365.99
06:52:36|3365.99
06:52:37|3365.99
06:52:38|3365.99
06:52:39|3365.99
06:52:40|3365.99
06:52:41|3365.99
06:52:43|3365.99
06:52:43|3365.99
06:52:45|3365.99
06:52:45|3365.99
06:52:47|3365.99
06:52:47|3365.99
06:52:49|3365.99
06:52:50|3365.99
06:52:51|3365.99
06:52:52|3365.99
06:52:53|3365.99
06:52:55|3365.99
06:52:55|3365.99
06:52:57|3365.99
06:52:58|3365.99
06:53:00|3365.99
06:53:01|3365.99
06:53:02|3365.99
06:53:03|3365.99
06:53:04|3365.99
06:53:05|3365.99
06:53:06|3365.99
06:53:06|3365.99
06:53:07|3365.99
06:53:09|3365.99
06:53:10|3365.99
06:53:12|3365.99
06:53:12|3363.4
06:53:14|3363.4
06:53:14|3363.4
06:53:15|3363.4
06:53:17|3363.4
06:53:18|3363.4
06:53:19|3363.4
06:53:20|3363.4
06:53:21|3363.4
06:53:22|3363.4
06:53:23|3363.4
06:53:24|3363.4
06:53:25|3363.4
06:53:26|3363.4
06:53:28|3363.4
06:53:29|3363.4
06:53:30|3363.4
06:53:31|3363.4
06:53:31|3363.4
06:53:33|3363.4
06:53:33|3363.4
06:53:34|3363.4
06:53:35|3363.4
06:53:36|3363.4
06:53:38|3363.4
06:53:38|3363.4
06:53:39|3363.4
06:53:40|3363.4
06:53:41|3363.4
06:53:43|3363.4
06:53:43|3363.4
06:53:45|3363.4
06:53:46|3363.4
06:53:47|3363.4
06:53:48|3363.4
06:53:49|3363.4
06:53:50|3363.4
06:53:51|3363.4
06:53:53|3363.4
06:53:54|3363.4
06:53:55|3363.4
06:53:55|3363.4
06:53:56|3363.4
06:53:57|3363.4
06:53:59|3363.4
06:54:00|3363.4
06:54:01|3363.4
06:54:02|3363.4
06:54:02|3363.4
06:54:03|3363.4
06:54:05|3363.4
06:54:06|3363.4
06:54:07|3363.4
06:54:09|3363.4
06:54:11|3363.4
06:54:11|3363.4
06:54:13|3363.4
06:54:13|3363.4
06:54:14|3363.4
06:54:15|3363.4
06:54:16|3363.4
06:54:17|3363.4
06:54:18|3363.4
06:54:20|3363.4
06:54:20|3363.4
06:54:22|3363.4
06:54:23|3363.4
06:54:23|3363.4
06:54:24|3363.4
06:54:25|3363.4
06:54:26|3363.4
06:54:27|3363.4
06:54:29|3363.4
06:54:29|3363.4
06:54:31|3363.4
06:54:31|3363.4
06:54:33|3363.4
06:54:34|3363.4
06:54:35|3363.4
06:54:36|3363.4
06:54:37|3363.4
06:54:38|3363.4
06:54:39|3363.4
06:54:40|3363.4
06:54:41|3363.4
06:54:42|3363.4
06:54:43|3363.4
06:54:44|3363.4
06:54:45|3363.4
06:54:46|3363.4
06:54:47|3363.4
06:54:48|3363.4
06:54:49|3363.4
06:54:50|3363.4
06:54:52|3366.37
06:54:53|3366.37
06:54:55|3366.37
06:54:56|3366.37
06:54:57|3366.37
06:54:59|3366.37
06:55:00|3366.37
06:55:01|3366.37
06:55:02|3366.37
06:55:03|3366.37
06:55:04|3366.37
06:55:05|3366.37
06:55:06|3366.37
06:55:07|3366.37
06:55:08|3366.37
06:55:09|3366.37
06:55:10|3366.37
06:55:11|3366.37
06:55:12|3366.37
06:55:13|3366.37
06:55:14|3366.37
06:55:15|3366.37
06:55:16|3366.37
06:55:17|3366.37
06:55:18|3368.56
06:55:19|3368.56
06:55:20|3368.56
06:55:21|3368.56
06:55:22|3368.56
06:55:23|3368.56
06:55:24|3368.56
06:55:25|3368.56
06:55:26|3368.56
06:55:27|3368.56
06:55:28|3368.56
06:55:29|3368.56
06:55:30|3368.56
06:55:31|3368.56
06:55:32|3368.56
06:55:33|3368.56
06:55:34|3368.56
06:55:35|3368.56
06:55:37|3368.56
06:55:38|3368.56
06:55:38|3369.32
06:55:40|3369.32
06:55:40|3369.32
06:55:41|3369.32
06:55:42|3369.32
06:55:43|3369.32
06:55:44|3369.32
06:55:45|3369.32
06:55:47|3369.32
06:55:47|3369.32
06:55:49|3369.32
06:55:49|3369.32
06:55:51|3369.32
06:55:52|3369.32
06:55:54|3369.29
06:55:55|3369.29
06:55:57|3369.29
06:55:58|3369.29
06:55:59|3369.29
06:56:00|3369.29
06:56:01|3369.29
06:56:02|3369.29
06:56:03|3369.29
06:56:04|3369.29
06:56:05|3369.29
06:56:06|3369.29
06:56:08|3369.29
06:56:08|3369.29
06:56:10|3369.29
06:56:11|3369.29
06:56:12|3369.29
06:56:13|3369.29
06:56:14|3369.29
06:56:15|3369.29
06:56:16|3369.29
06:56:17|3369.29
06:56:18|3369.29
06:56:19|3369.29
06:56:20|3369.29
06:56:21|3369.29
06:56:22|3369.29
06:56:23|3369.29
06:56:24|3369.29
06:56:25|3369.29
06:56:26|3369.29
06:56:27|3369.29
06:56:28|3369.29
06:56:30|3369.29
06:56:31|3369.29
06:56:32|3369.29
06:56:34|3369.29
06:56:35|3369.29
06:56:36|3369.29
06:56:38|3369.29
06:56:38|3369.29
06:56:40|3369.29
06:56:40|3369.29
06:56:41|3369.29
06:56:42|3369.29
06:56:43|3369.29
06:56:45|3369.29
06:56:46|3369.29
06:56:46|3369.29
06:56:47|3369.29
06:56:49|3369.29
06:56:50|3369.29
06:56:51|3369.29
06:56:51|3369.29
06:56:52|3369.29
06:56:54|3369.29
06:56:55|3369.29
06:56:56|3369.29
06:56:57|3369.29
06:56:58|3369.3
06:57:00|3371.59
06:57:01|3371.59
06:57:02|3371.59
06:57:04|3371.59
06:57:05|3371.59
06:57:06|3371.59
06:57:07|3371.59
06:57:08|3371.59
06:57:08|3371.59
06:57:09|3371.59
06:57:10|3371.59
06:57:12|3371.59
06:57:12|3371.59
06:57:14|3371.59
06:57:15|3371.59
06:57:16|3371.59
06:57:17|3371.59
06:57:18|3371.59
06:57:19|3371.59
06:57:20|3371.59
06:57:21|3371.59
06:57:22|3371.59
06:57:23|3371.59
06:57:24|3371.59
06:57:25|3371.59
06:57:26|3371.59
06:57:26|3371.59
06:57:27|3371.59
06:57:29|3371.59
06:57:29|3371.59
06:57:30|3371.59
06:57:32|3371.59
06:57:33|3371.59
06:57:34|3371.59
06:57:35|3371.59
06:57:36|3371.59
06:57:36|3371.59
06:57:38|3371.59
06:57:38|3371.59
06:57:40|3371.59
06:57:41|3371.59
06:57:41|3371.59
06:57:43|3371.59
06:57:44|3371.59
06:57:44|3371.59
06:57:46|3371.59
06:57:46|3371.59
06:57:48|3371.59
06:57:49|3371.59
06:57:50|3371.59
06:57:51|3371.59
06:57:52|3371.59
06:57:53|3371.59
06:57:55|3371.59
06:57:56|3371.59
06:57:57|3371.59
06:57:58|3371.59
06:57:59|3371.59
06:58:00|3371.59
06:58:01|3371.59
06:58:02|3371.59
06:58:03|3371.59
06:58:04|3371.59
06:58:05|3371.59
06:58:06|3371.59
06:58:07|3371.59
06:58:08|3371.59
06:58:09|3371.59
06:58:10|3371.59
06:58:11|3371.59
06:58:12|3372.85
06:58:13|3374.86
06:58:14|3374.86
06:58:15|3374.86
06:58:16|3374.86
06:58:18|3374.86
06:58:19|3374.86
06:58:20|3374.86
06:58:21|3374.86
06:58:21|3374.86
06:58:23|3374.86
06:58:24|3374.86
06:58:25|3374.86
06:58:26|3374.86
06:58:27|3374.86
06:58:28|3374.86
06:58:28|3374.86
06:58:29|3374.86
06:58:30|3374.86
06:58:32|3374.86
06:58:33|3374.86
06:58:34|3374.86
06:58:35|3374.86
06:58:36|3374.86
06:58:37|3374.86
06:58:38|3374.86
06:58:38|3374.86
06:58:40|3374.86
06:58:41|3374.86
06:58:42|3374.86
06:58:43|3374.86
06:58:44|3374.86
06:58:45|3373.5
06:58:46|3373.5
06:58:47|3373.5
06:58:48|3373.5
06:58:49|3373.5
06:58:50|3373.5
06:58:51|3373.5
06:58:52|3373.5
06:58:53|3373.5
06:58:55|3373.5
06:58:57|3373.5
06:58:58|3373.5
06:58:59|3373.5
06:59:00|3373.5
06:59:01|3373.5
06:59:03|3373.5
06:59:04|3373.5
06:59:04|3373.5
06:59:06|3373.5
06:59:07|3373.5
06:59:07|3373.5
06:59:08|3373.5
06:59:09|3373.5
06:59:11|3373.5
06:59:12|3373.5
06:59:12|3373.5
06:59:14|3373.5
06:59:14|3373.5
06:59:16|3373.5
06:59:17|3373.5
06:59:18|3373.5
06:59:19|3373.5
06:59:20|3373.5
06:59:22|3373.5
06:59:22|3373.5
06:59:24|3373.5
06:59:25|3373.5
06:59:26|3373.5
06:59:26|3373.5
06:59:28|3373.5
06:59:28|3373.5
06:59:30|3373.5
06:59:31|3373.5
06:59:31|3373.5
06:59:33|3373.5
06:59:34|3373.5
07:01:08|3379.59
07:01:08|3379.59
07:01:09|3379.59
07:01:10|3379.59
07:01:12|3379.59
07:01:12|3379.59
07:01:13|3379.59
07:01:14|3379.59
07:01:16|3379.59
07:01:16|3379.59
07:01:17|3379.59
07:01:19|3379.59
07:01:19|3379.59
07:01:21|3379.59
07:01:22|3379.59
07:01:23|3379.59
07:01:24|3379.59
07:01:24|3379.59
07:01:26|3379.59
07:01:27|3377.47
07:01:28|3377.47
07:01:28|3377.47
07:01:29|3377.47
07:01:31|3377.47
07:01:32|3377.47
07:01:33|3377.47
07:01:34|3377.47
07:01:35|3377.47
07:01:36|3377.47
07:01:37|3377.47
07:01:37|3377.47
07:01:39|3377.33
07:01:40|3377.33
07:01:40|3377.33
07:01:42|3377.33
07:01:43|3377.33
07:01:44|3377.33
07:01:44|3377.33
07:01:45|3377.33
07:01:47|3377.33
07:01:48|3377.33
07:01:50|3377.33
07:01:51|3377.33
07:01:51|3377.33
07:01:52|3377.33
07:01:53|3377.33
07:01:54|3377.33
07:01:55|3377.33
07:01:56|3377.33
07:01:57|3377.33
07:01:59|3377.33
07:02:01|3377.33
07:02:01|3377.33
07:02:03|3377.33
07:02:03|3377.33
07:02:05|3377.33
07:02:06|3377.33
07:02:07|3377.33
07:02:08|3377.33
07:02:09|3377.33
07:02:10|3377.33
07:02:11|3377.33
07:02:12|3377.33
07:02:13|3377.33
07:02:14|3377.33
07:02:15|3377.33
07:02:16|3377.33
07:02:17|3377.33
07:02:18|3377.33
07:02:19|3377.33
07:02:20|3377.33
07:02:21|3377.33
07:02:22|3377.33
07:02:23|3377.33
07:02:25|3377.33
07:02:26|3376.24
07:02:27|3376.24
07:02:27|3376.24
07:02:29|3376.24
07:02:29|3376.24
07:02:30|3376.24
07:02:31|3376.24
07:02:33|3376.24
07:02:33|3376.24
07:02:34|3376.24
07:02:36|3376.24
07:02:37|3376.24
07:02:38|3376.24
07:02:38|3376.24
07:02:40|3376.24
07:02:41|3376.24
07:02:41|3376.24
07:02:43|3376.24
07:02:43|3376.24
07:02:44|3376.24
07:02:46|3376.24
07:02:47|3376.24
07:02:47|3376.24
07:02:48|3376.24
07:02:49|3376.24
07:02:50|3376.24
07:02:52|3376.24
07:02:52|3376.24
07:02:54|3376.24
07:02:55|3376.24
07:02:56|3376.24
07:02:57|3376.24
07:02:58|3376.24
07:02:59|3376.24
07:03:01|3376.24
07:03:01|3376.24
07:03:02|3376.24
07:03:04|3376.24
07:03:05|3376.24
07:03:06|3376.24
07:03:07|3376.24
07:03:08|3376.24
07:03:09|3376.24
07:03:10|3376.24
07:03:11|3376.24
07:03:12|3376.24
07:03:13|3376.24
07:03:14|3376.24
07:03:15|3376.38
07:03:16|3378.15
07:03:17|3378.15
07:03:18|3378.15
07:03:19|3378.15
07:03:21|3378.15
07:03:21|3378.15
07:03:23|3378.15
07:03:24|3378.15
07:03:25|3378.15
07:03:25|3378.15
07:03:27|3378.15
07:03:28|3378.15
07:03:28|3378.15
07:03:29|3378.15
07:03:30|3369.75
07:03:31|3369.75
07:03:32|3369.75
07:03:33|3369.75
07:03:35|3369.75
07:03:35|3369.75
07:03:36|3369.75
07:03:38|3369.75
07:03:39|3369.75
07:03:40|3369.75
07:03:41|3369.75
07:03:41|3369.75
07:03:42|3369.75
07:03:44|3369.75
07:03:45|3369.75
07:03:46|3369.75
07:03:47|3369.75
07:03:49|3369.75
07:03:50|3369.75
07:03:51|3369.75
07:03:51|3369.75
07:03:52|3369.75
07:03:53|3369.75
07:03:55|3369.75
07:03:55|3369.75
07:03:57|3369.75
07:03:57|3369.75
07:03:58|3369.75
07:03:59|3369.75
07:04:01|3371.76
07:04:02|3371.76
07:04:03|3371.76
07:04:04|3371.76
07:04:05|3371.76
07:04:06|3371.76
07:04:07|3371.76
07:04:08|3371.76
07:04:09|3371.76
07:04:10|3371.76
07:04:12|3371.76
07:04:12|3371.76
07:04:14|3371.76
07:04:14|3371.76
07:04:16|3371.76
07:04:16|3372.39
07:04:18|3372.39
07:04:18|3373.06
07:04:19|3373.06
07:04:20|3373.06
07:04:22|3373.06
07:04:23|3373.06
07:04:23|3373.06
07:04:25|3373.06
07:04:26|3373.06
07:04:27|3373.06
07:04:27|3373.06
07:04:29|3373.06
07:04:29|3373.06
07:04:31|3373.06
07:04:31|3373.06
07:04:32|3372.46
07:04:34|3372.46
07:04:35|3372.46
07:04:36|3372.46
07:04:37|3372.46
07:04:37|3372.46
07:04:39|3372.46
07:04:39|3372.46
07:04:41|3372.46
07:04:42|3372.46
07:04:43|3372.46
07:04:44|3372.46
07:04:45|3372.46
07:04:46|3372.46
07:04:47|3372.46
07:04:48|3372.46
07:04:49|3372.46
07:04:50|3372.46
07:04:51|3372.46
07:04:52|3372.46
07:04:52|3372.46
07:04:54|3372.46
07:04:54|3372.46
07:04:56|3372.46
07:04:57|3372.46
07:04:58|3372.46
07:04:59|3372.46
07:05:00|3372.46
07:05:02|3372.46
07:05:03|3372.46
07:05:04|3372.46
07:05:05|3372.46
07:05:06|3372.46
07:05:06|3372.46
07:05:07|3372.46
07:05:08|3372.46
07:05:09|3372.46
07:05:11|3372.46
07:05:12|3372.46
07:05:13|3372.46
07:05:14|3372.46
07:05:15|3372.46
07:05:16|3372.46
07:05:17|3372.46
07:05:18|3372.46
07:05:19|3372.46
07:05:20|3372.46
07:05:21|3372.46
07:05:22|3372.46
07:05:23|3372.46
07:05:24|3372.46
07:05:25|3372.46
07:05:26|3372.46
07:05:27|3372.46
07:05:28|3372.46
07:05:29|3372.46
07:05:30|3372.46
07:05:31|3372.46
07:05:32|3372.46
07:05:33|3372.46
07:05:34|3372.46
07:05:35|3372.46
07:05:36|3372.46
07:05:37|3372.46
07:05:38|3372.46
07:05:39|3372.46
07:05:40|3372.46
07:05:41|3372.46
07:05:42|3372.46
07:05:43|3373.6
07:05:44|3373.6
07:05:45|3373.6
07:05:46|3373.6
07:05:47|3373.6
07:05:48|3373.6
07:05:49|3373.6
07:05:50|3373.6
07:05:51|3373.6
07:05:52|3373.6
07:05:53|3373.6
07:05:54|3373.6
07:05:56|3373.6
07:05:56|3373.6
07:05:57|3373.6
07:05:58|3373.6
07:05:59|3373.6
07:06:01|3373.6
07:06:02|3373.6
07:06:03|3373.6
07:06:04|3373.6
07:06:05|3373.6
07:06:06|3373.6
07:06:07|3373.6
07:06:07|3373.6
07:06:09|3373.6
07:06:09|3373.6
07:06:11|3373.6
07:06:12|3373.6
07:06:13|3373.6
07:06:14|3373.6
07:06:15|3373.6
07:06:16|3373.6
07:06:17|3373.6
07:06:18|3373.6
07:06:19|3373.6
07:06:20|3373.6
07:06:21|3373.11
07:06:22|3373.11
07:06:23|3373.11
07:06:24|3373.11
07:06:25|3373.11
07:06:26|3373.11
07:06:28|3372.42
07:06:29|3372.42
07:06:31|3372.42
07:06:31|3372.42
07:06:32|3372.42
07:06:33|3372.42
07:06:34|3372.42
07:06:35|3372.42
07:06:36|3372.42
07:06:37|3372.42
07:06:38|3372.42
07:06:39|3372.42
07:06:41|3372.42
07:06:41|3372.42
07:06:42|3372.42
07:06:44|3372.42
07:06:45|3372.42
07:06:45|3372.42
07:06:47|3372.42
07:06:48|3372.42
07:06:49|3372.42
07:06:49|3372.42
07:06:50|3372.42
07:06:52|3372.42
07:06:53|3372.42
07:06:54|3372.42
07:06:56|3372.42
07:06:56|3372.42
07:06:57|3372.42
07:06:59|3372.42
07:06:59|3372.42
07:07:00|3372.42
07:07:01|3366.34
07:07:02|3366.34
07:07:03|3366.34
07:07:04|3369.33
07:07:05|3369.33
07:07:07|3369.33
07:07:07|3369.33
07:07:09|3369.33
07:07:09|3369.33
07:07:11|3369.14
07:07:12|3369.14
07:07:13|3369.14
07:07:14|3369.14
07:07:15|3369.14
07:07:16|3369.14
07:07:17|3369.14
07:07:18|3369.14
07:07:20|3369.14
07:07:21|3369.14
07:07:22|3369.14
07:07:23|3369.14
07:07:23|3369.14
07:07:25|3369.14
07:07:25|3369.14
07:07:26|3369.14
07:07:28|3369.14
07:07:29|3369.14
07:07:30|3369.14
07:07:31|3369.14
07:07:31|3369.14
07:07:33|3369.14
07:07:34|3369.14
07:07:35|3369.14
07:07:36|3369.14
07:07:37|3369.14
07:07:38|3369.14
07:07:39|3369.14
07:07:39|3369.14
07:07:41|3369.14
07:07:42|3369.14
07:07:43|3369.14
07:07:44|3375.22
07:07:45|3375.22
07:07:46|3375.05
07:07:47|3375.05
07:07:48|3375.05
07:07:49|3375.06
07:07:50|3375.06
07:07:51|3375.06
07:07:52|3375.06
07:07:53|3375.06
07:07:54|3375.06
07:07:55|3375.06
07:07:56|3375.06
07:07:57|3375.06
07:07:58|3375.06
07:07:59|3375.06
07:08:00|3375.06
07:08:01|3375.06
07:08:02|3375.06
07:08:03|3375.06
07:08:04|3375.06
07:08:06|3374.66
07:08:07|3374.66
07:08:07|3374.66
07:08:09|3374.66
07:08:10|3374.66
07:08:12|3374.66
07:08:13|3374.66
07:08:13|3374.66
07:08:15|3374.66
07:08:16|3374.66
07:08:17|3374.66
07:08:17|3374.66
07:08:18|3374.66
07:08:19|3374.66
07:08:21|3374.66
07:08:22|3374.66
07:08:23|3374.66
07:08:24|3374.66
07:08:25|3374.66
07:08:26|3374.66
07:08:27|3374.66
07:08:28|3374.66
07:08:29|3374.66
07:08:30|3374.66
07:08:32|3374.66
07:08:32|3374.66
07:08:33|3374.66
07:08:35|3374.66
07:08:35|3374.66
07:08:36|3374.66
07:08:37|3374.66
07:08:38|3374.66
07:08:39|3374.66
07:08:40|3374.66
07:08:41|3374.66
07:08:42|3374.66
07:08:43|3374.66
07:08:44|3374.66
07:08:45|3374.66
07:08:46|3374.66
07:08:47|3374.66
07:08:49|3374.66
07:08:49|3374.66
07:08:51|3374.66
07:08:51|3374.66
07:08:52|3374.66
07:08:54|3374.66
07:08:54|3374.66
07:08:56|3374.66
07:08:56|3374.66
07:08:57|3374.66
07:08:59|3374.66
07:09:00|3374.66
07:09:01|3374.66
07:09:02|3374.66
07:09:03|3374.66
07:09:04|3374.66
07:09:06|3374.66
07:09:07|3374.66
07:09:08|3374.66
07:09:08|3374.66
07:09:09|3374.66
07:09:11|3374.66
07:09:12|3374.66
07:09:13|3374.66
07:09:14|3374.66
07:09:14|3374.66
07:09:16|3374.66
07:09:17|3374.66
07:09:18|3374.66
07:09:19|3374.66
07:09:20|3374.66
07:09:22|3374.66
07:09:22|3374.66
07:09:23|3374.66
07:09:25|3374.66
07:09:25|3374.66
07:09:26|3374.66
07:09:28|3374.66
07:09:29|3374.66
07:09:30|3374.66
07:09:30|3374.66
07:09:31|3374.66
07:09:33|3374.66
07:09:34|3374.66
07:09:34|3374.66
07:09:35|3374.66
07:09:37|3374.66
07:09:38|3374.66
07:09:38|3374.66
07:09:39|3374.66
07:09:40|3374.66
07:09:42|3374.66
07:09:43|3374.66
07:09:43|3374.66
07:09:45|3374.66
07:09:45|3374.66
07:09:47|3374.66
07:09:48|3374.66
07:09:49|3374.66
07:09:50|3374.66
07:09:51|3374.66
07:09:52|3374.66
07:09:53|3374.66
07:09:54|3374.66
07:09:54|3374.66
07:09:55|3374.66
07:09:56|3374.66
07:09:57|3374.66
07:09:59|3374.66
07:09:59|3374.66
07:10:00|3374.66
07:10:02|3374.66
07:10:02|3374.66
07:10:04|3374.66
07:10:05|3374.66
07:10:06|3374.66
07:10:08|3374.66
07:10:09|3374.66
07:10:09|3374.66
07:10:11|3374.66
07:10:11|3374.66
07:10:12|3374.66
07:10:14|3374.66
07:10:15|3374.66
07:10:15|3374.66
07:10:17|3374.66
07:10:18|3374.66
07:10:18|3374.66
07:10:19|3374.66
07:10:21|3374.66
07:10:21|3374.66
07:10:22|3374.66
07:10:23|3374.66
07:10:25|3374.66
07:10:25|3374.66
07:10:26|3369.58
07:10:27|3369.
07:10:29|3369.
07:10:29|3369.
07:10:30|3370.83
07:10:32|3370.83
07:10:32|3370.83
07:10:34|3370.83
07:10:34|3370.83
07:10:35|3370.83
07:10:36|3370.83
07:10:38|3370.83
07:10:39|3370.83
07:10:40|3370.83
07:10:40|3370.83
07:10:42|3370.83
07:10:42|3370.83
07:10:44|3370.83
07:10:45|3370.25
07:10:46|3370.25
07:10:47|3370.25
07:10:48|3370.25
07:10:49|3370.25
07:10:50|3370.36
07:10:51|3370.36
07:10:52|3370.36
07:10:53|3370.36
07:10:54|3370.36
07:10:55|3370.36
07:10:56|3370.36
07:10:57|3370.36
07:10:58|3370.36
07:10:59|3370.36
07:11:00|3370.36
07:11:01|3370.36
07:11:02|3370.36
07:11:03|3370.36
07:11:04|3370.36
07:11:05|3370.36
07:11:06|3370.36
07:11:08|3370.36
07:11:09|3370.36
07:11:10|3370.36
07:11:12|3370.36
07:11:12|3370.36
07:11:14|3370.36
07:11:14|3370.36
07:11:15|3370.36
07:11:17|3370.36
07:11:18|3370.36
07:11:19|3370.36
07:11:20|3370.36
07:11:21|3370.36
07:11:22|3370.36
07:11:23|3370.36
07:11:24|3370.36
07:11:25|3370.36
07:11:26|3370.36
07:11:27|3370.36
07:11:28|3370.36
07:11:29|3370.36
07:11:31|3370.36
07:11:31|3370.36
07:11:33|3370.36
07:11:34|3370.36
07:11:36|3370.36
07:11:36|3370.36
07:11:38|3369.98
07:11:39|3369.98
07:11:39|3369.98
07:11:40|3369.98
07:11:42|3369.98
07:11:43|3369.98
07:11:44|3369.98
07:11:44|3369.98
07:11:45|3369.98
07:11:47|3369.98
07:11:48|3369.98
07:11:49|3369.98
07:11:50|3369.98
07:11:50|3369.98
07:11:51|3369.98
07:11:53|3369.98
07:11:53|3369.98
07:11:54|3369.98
07:11:56|3369.98
07:11:57|3369.98
07:11:57|3369.98
07:11:58|3369.98
07:12:00|3369.98
07:12:01|3369.98
07:12:01|3369.98
07:12:02|3369.98
07:12:04|3369.98
07:12:05|3369.98
07:12:06|3369.98
07:12:07|3369.98
07:12:09|3369.98
07:12:10|3369.98
07:12:11|3369.98
07:12:12|3369.98
07:12:13|3369.98
07:12:14|3369.98
07:12:16|3369.98
07:12:17|3369.98
07:12:18|3369.98
07:12:18|3369.98
07:12:21|3369.98
07:12:21|3369.98
07:12:22|3369.98
07:12:23|3369.98
07:12:24|3369.98
07:12:25|3369.98
07:12:26|3369.98
07:12:28|3369.98
07:12:28|3369.98
07:12:29|3369.98
07:12:31|3369.98
07:12:31|3369.98
07:12:32|3369.98
07:12:33|3369.98
07:12:34|3369.98
07:12:35|3369.98
07:12:37|3369.98
07:12:38|3369.98
07:12:38|3369.98
07:12:40|3369.98
07:12:40|3369.98
07:12:42|3369.98
07:12:42|3369.98
07:12:43|3369.98
07:12:44|3369.98
07:12:45|3369.98
07:12:46|3369.98
07:12:47|3369.98
07:12:48|3369.98
07:12:50|3369.98
07:12:51|3369.98
07:12:51|3369.98
07:12:53|3369.98
07:12:53|3369.98
07:12:54|3369.98
07:12:55|3369.98
07:12:57|3369.98
07:12:58|3369.98
07:12:58|3369.98
07:13:00|3369.98
07:13:01|3369.98
07:13:02|3369.98
07:13:02|3369.98
07:13:04|3369.98
07:13:04|3369.98
07:13:06|3369.98
07:13:07|3369.98
07:13:08|3369.98
07:13:08|3369.98
07:13:10|3369.98
07:13:11|3369.98
07:13:13|3369.98
07:13:13|3369.98
07:13:14|3369.98
07:13:16|3369.98
07:13:17|3369.98
07:13:18|3369.98
07:13:19|3369.98
07:13:21|3369.98
07:13:21|3369.98
07:13:23|3369.98
07:13:23|3369.98
07:13:24|3369.98
07:13:26|3369.98
07:13:27|3369.98
07:13:27|3369.98
07:13:29|3369.98
07:13:30|3369.98
07:13:31|3369.98
07:13:32|3369.98
07:13:32|3369.98
07:13:34|3369.98
07:13:34|3369.98
07:13:36|3369.98
07:13:37|3369.98
07:13:38|3369.98
07:13:39|3369.98
07:13:39|3369.98
07:13:40|3369.98
07:13:42|3369.98
07:13:42|3369.98
07:13:44|3369.98
07:13:45|3369.98
07:13:46|3369.98
07:13:47|3369.98
07:13:48|3369.98
07:13:48|3369.98
07:13:50|3369.98
07:13:51|3365.73
07:13:52|3365.73
07:13:52|3365.73
07:13:53|3360.
07:13:54|3360.
07:13:56|3360.
07:13:56|3360.
07:13:58|3360.
07:13:58|3360.
07:14:00|3360.
07:14:00|3360.
07:14:02|3360.
07:14:04|3360.
07:14:04|3360.
07:14:05|3360.
07:14:06|3366.8
07:14:08|3366.8
07:14:08|3366.8
07:14:09|3366.8
07:14:11|3366.8
07:14:12|3366.8
07:14:13|3366.8
07:14:14|3366.8
07:14:15|3366.75
07:14:16|3366.75
07:14:17|3366.75
07:14:19|3366.75
07:14:20|3366.75
07:14:21|3366.75
07:14:22|3366.75
07:14:23|3366.75
07:14:24|3366.75
07:14:25|3366.75
07:14:26|3366.75
07:14:27|3364.81
07:14:28|3364.81
07:14:28|3364.81
07:14:30|3364.81
07:14:31|3364.81
07:14:33|3364.81
07:14:33|3364.81
07:14:35|3364.81
07:14:35|3364.81
07:14:37|3364.81
07:14:37|3364.81
07:14:38|3364.81
07:14:40|3364.81
07:14:40|3364.81
07:14:42|3364.81
07:14:42|3364.81
07:14:44|3364.81
07:14:45|3364.81
07:14:46|3364.81
07:14:47|3364.81
07:14:48|3364.81
07:14:49|3364.81
07:14:51|3364.81
07:14:51|3364.81
07:14:52|3364.81
07:14:53|3364.81
07:14:54|3364.81
07:14:55|3364.81
07:14:57|3364.81
07:14:57|3364.81
07:14:58|3364.81
07:14:59|3364.81
07:15:00|3364.81
07:15:01|3364.81
07:15:02|3364.81
07:15:03|3364.81
07:15:05|3364.81
07:15:05|3364.81
07:15:06|3364.81
07:15:07|3364.81
07:15:09|3364.81
07:15:09|3364.81
07:15:11|3364.81
07:15:13|3364.81
07:15:14|3364.81
07:15:15|3364.81
07:15:16|3364.81
07:15:17|3364.81
07:15:17|3364.81
07:15:19|3364.81
07:15:20|3364.81
07:15:22|3363.22
07:15:22|3363.22
07:15:24|3360.76
07:15:25|3363.07
07:15:26|3363.07
07:15:27|3363.07
07:15:28|3363.07
07:15:29|3363.07
07:15:30|3363.07
07:15:31|3363.07
07:15:32|3363.07
07:15:33|3363.07
07:15:34|3363.07
07:15:35|3363.07
07:15:36|3363.07
07:15:37|3363.07
07:15:38|3363.07
07:15:39|3363.07
07:15:40|3363.07
07:15:41|3363.07
07:15:42|3363.07
07:15:43|3363.07
07:15:44|3363.07
07:15:45|3363.07
07:15:47|3363.07
07:15:48|3363.07
07:15:48|3363.07
07:15:50|3363.07
07:15:50|3363.07
07:15:51|3363.07
07:15:53|3363.07
07:15:53|3363.07
07:15:54|3363.07
07:15:55|3363.07
07:15:56|3363.07
07:15:57|3363.07
07:15:58|3363.07
07:15:59|3363.07
07:16:00|3363.07
07:16:01|3363.07
07:16:03|3363.07
07:16:04|3363.07
07:16:05|3363.07
07:16:06|3356.8
07:16:07|3356.8
07:16:08|3356.8
07:16:09|3356.8
07:16:10|3356.81
07:16:11|3356.81
07:16:12|3356.81
07:16:13|3361.82
07:16:15|3361.82
07:16:16|3361.82
07:16:16|3361.82
07:16:18|3361.82
07:16:20|3361.82
07:16:21|3361.75
07:16:21|3361.75
07:16:22|3359.68
07:16:24|3359.68
07:16:24|3360.08
07:16:26|3360.08
07:16:26|3360.08
07:16:28|3360.08
07:16:29|3360.08
07:16:29|3361.69
07:16:30|3361.69
07:16:32|3361.69
07:16:32|3361.69
07:16:33|3362.81
07:16:35|3362.81
07:16:35|3362.81
07:16:36|3362.83
07:16:38|3360.65
07:16:39|3360.65
07:16:40|3360.65
07:16:41|3360.65
07:16:42|3360.65
07:16:43|3360.65
07:16:44|3360.65
07:16:45|3360.65
07:16:46|3360.65
07:16:47|3360.65
07:16:48|3360.65
07:16:49|3362.73
07:16:50|3362.73
07:16:51|3362.73
07:16:52|3363.19
07:16:53|3363.19
07:16:54|3362.08
07:16:55|3362.08
07:16:56|3362.08
07:16:57|3362.08
07:16:58|3362.08
07:16:59|3362.08
07:17:00|3362.08
07:17:01|3362.08
07:17:02|3361.16
07:17:03|3361.16
07:17:07|3361.16
07:17:08|3361.16
07:17:09|3361.16
07:17:10|3361.16
07:17:10|3361.16
07:17:12|3361.16
07:17:12|3361.16
07:17:13|3361.16
07:17:16|3361.16
07:17:16|3361.16
07:17:17|3361.16
07:17:19|3361.16
07:17:20|3361.16
07:17:21|3361.16
07:17:22|3361.16
07:17:23|3361.16
07:17:24|3361.16
07:17:25|3361.16
07:17:26|3361.16
07:17:27|3361.16
07:17:28|3361.16
07:17:29|3361.16
07:17:30|3361.16
07:17:31|3361.16
07:17:32|3361.16
07:17:33|3361.16
07:17:34|3361.16
07:17:35|3361.16
07:17:36|3361.16
07:17:37|3361.16
07:17:38|3361.16
07:17:39|3361.16
07:17:40|3361.16
07:17:41|3361.16
07:17:42|3361.16
07:17:43|3361.16
07:17:44|3361.16
07:17:45|3361.16
07:17:46|3361.16
07:17:47|3361.16
07:17:48|3361.16
07:17:49|3361.16
07:17:50|3361.16
07:17:51|3361.16
07:17:52|3361.16
07:17:53|3361.16
07:17:55|3361.16
07:17:55|3361.16
07:17:56|3361.16
07:17:58|3361.16
07:17:59|3361.16
07:18:00|3361.16
07:18:00|3361.16
07:18:01|3361.16
07:18:03|3361.16
07:18:03|3361.16
07:18:04|3361.16
07:18:06|3361.16
07:18:06|3361.16
07:18:08|3361.16
07:18:08|3361.16
07:18:10|3361.16
07:18:11|3361.16
07:18:12|3361.16
07:18:13|3361.16
07:18:13|3361.16
07:18:16|3361.16
07:18:16|3361.16
07:18:18|3361.16
07:18:19|3361.16
07:18:20|3361.16
07:18:21|3361.16
07:18:24|3361.16
07:18:25|3361.16
07:18:25|3361.16
07:18:26|3361.16
07:18:28|3361.16
07:18:29|3361.16
07:18:30|3361.16
07:18:30|3361.16
07:18:31|3361.16
07:18:33|3361.16
07:18:34|3361.16
07:18:35|3361.16
07:18:36|3361.16
07:18:37|3361.16
07:18:38|3361.16
07:18:39|3361.16
07:18:40|3361.16
07:18:41|3361.16
07:18:42|3361.16
07:18:44|3361.16
07:18:45|3361.16
07:18:45|3361.16
07:18:47|3361.16
07:18:47|3361.16
07:18:49|3361.16
07:18:50|3361.16
07:18:51|3361.16
07:18:52|3361.16
07:18:53|3361.16
07:18:53|3357.87
07:18:54|3357.87
07:18:55|3357.87
07:18:57|3357.87
07:18:58|3357.87
07:18:58|3357.87
07:19:00|3357.87
07:19:01|3357.87
07:19:02|3357.87
07:19:03|3357.87
07:19:03|3357.87
07:19:05|3357.87
07:19:06|3357.87
07:19:07|3357.87
07:19:08|3357.87
07:19:09|3357.87
07:19:10|3357.87
07:19:11|3357.87
07:19:12|3357.87
07:19:13|3357.87
07:19:14|3357.87
07:19:16|3357.87
07:19:18|3357.87
07:19:18|3355.23
07:19:20|3355.23
07:19:20|3355.23
07:19:21|3355.23
07:19:23|3355.23
07:19:24|3355.23
07:19:25|3355.23
07:19:27|3355.23
07:19:27|3355.23
07:19:28|3355.23
07:19:29|3355.23
07:19:31|3355.23
07:19:31|3355.23
07:19:33|3355.23
07:19:33|3355.23
07:19:34|3355.23
07:19:35|3355.23
07:19:36|3355.23
07:19:37|3355.23
07:19:38|3355.23
07:19:39|3355.23
07:19:41|3355.23
07:19:42|3355.23
07:19:42|3355.23
07:19:44|3355.23
07:19:45|3355.23
07:19:45|3355.23
07:19:47|3355.23
07:19:48|3355.23
07:19:49|3355.23
07:19:49|3355.23
07:19:50|3355.23
07:19:51|3355.23
07:19:52|3355.23
07:19:53|3355.23
07:19:55|3355.23
07:19:56|3355.23
07:19:56|3355.23
07:19:57|3355.23
07:19:59|3355.23
07:19:59|3355.23
07:20:01|3355.23
07:20:01|3355.23
07:20:02|3355.23
07:20:03|3359.86
07:20:05|3358.2
07:20:05|3358.2
07:20:06|3358.2
07:20:07|3358.2
07:20:08|3358.2
07:20:09|3358.2
07:20:11|3358.2
07:20:12|3358.2
07:20:12|3358.2
07:20:13|3358.2
07:20:14|3358.2
07:20:15|3358.2
07:20:18|3358.2
07:20:19|3358.2
07:20:21|3358.2
07:20:21|3358.2
07:20:22|3358.2
07:20:24|3358.2
07:20:24|3358.2
07:20:25|3358.2
07:20:27|3358.2
07:20:28|3358.2
07:20:29|3358.2
07:20:29|3357.59
07:20:31|3357.59
07:20:32|3357.59
07:20:33|3357.59
07:20:33|3357.59
07:20:34|3357.59
07:20:36|3357.59
07:20:37|3357.59
07:20:38|3357.59
07:20:40|3357.59
07:20:40|3357.59
07:20:41|3357.59
07:20:42|3357.59
07:20:43|3357.59
07:20:45|3357.59
07:20:46|3357.59
07:20:47|3359.69
07:20:48|3359.69
07:20:48|3359.69
07:20:50|3359.69
07:20:51|3359.69
07:20:52|3359.69
07:20:52|3359.69
07:20:54|3359.69
07:20:55|3359.69
07:20:56|3359.69
07:20:57|3359.69
07:20:58|3359.69
07:20:58|3359.69
07:21:00|3359.69
07:21:01|3359.69
07:21:02|3359.69
07:21:03|3359.69
07:21:04|3359.69
07:21:05|3358.53
07:21:06|3358.53
07:21:07|3358.53
07:21:08|3358.53
07:21:09|3358.53
07:21:09|3358.53
07:21:11|3358.53
07:21:12|3358.53
07:21:13|3358.53
07:21:14|3358.53
07:21:15|3358.53
07:21:16|3358.53
07:21:18|3358.53
07:21:18|3358.53
07:21:19|3359.05
07:21:20|3359.05
07:21:22|3359.05
07:21:22|3359.05
07:21:24|3359.05
07:21:25|3359.05
07:21:26|3359.05
07:21:27|3359.05
07:21:28|3359.05
07:21:29|3359.05
07:21:30|3359.05
07:21:31|3355.21
07:21:32|3355.21
07:21:33|3355.21
07:21:34|3355.21
07:21:35|3355.21
07:21:36|3355.21
07:21:37|3355.21
07:21:38|3355.21
07:21:39|3355.21
07:21:40|3355.21
07:21:42|3355.21
07:21:43|3355.21
07:21:43|3355.21
07:21:44|3355.21
07:21:45|3355.21
07:21:46|3355.21
07:21:48|3355.21
07:21:48|3355.21
07:21:50|3355.21
07:21:50|3355.21
07:21:51|3355.21
07:21:53|3355.21
07:21:55|3355.21
07:21:55|3355.21
07:21:57|3355.21
07:21:57|3355.21
07:21:58|3355.21
07:21:59|3355.21
07:22:01|3355.21
07:22:01|3355.21
07:22:03|3355.21
07:22:03|3355.21
07:22:04|3355.21
07:22:05|3355.21
07:22:06|3359.78
07:22:07|3359.78
07:22:09|3359.78
07:22:10|3359.78
07:22:10|3359.78
07:22:11|3359.78
07:22:12|3359.78
07:22:13|3359.78
07:22:15|3359.78
07:22:15|3359.78
07:22:17|3359.78
07:22:19|3359.78
07:22:20|3359.78
07:22:21|3359.78
07:22:22|3359.78
07:22:24|3359.78
07:22:25|3359.78
07:22:26|3359.78
07:22:27|3359.38
07:22:28|3359.38
07:22:29|3359.38
07:22:30|3359.38
07:22:31|3359.38
07:22:32|3359.38
07:22:33|3359.38
07:22:34|3359.38
07:22:35|3359.38
07:22:36|3359.38
07:22:37|3359.38
07:22:38|3359.38
07:22:39|3359.38
07:22:40|3359.38
07:22:41|3359.38
07:22:43|3359.38
07:22:43|3359.38
07:22:45|3359.38
07:22:46|3359.38
07:22:46|3359.38
07:22:47|3359.38
07:22:48|3359.38
07:22:50|3359.38
07:22:50|3359.38
07:22:51|3359.38
07:22:52|3359.38
07:22:53|3359.38
07:22:54|3359.38
07:22:55|3359.38
07:22:57|3359.38
07:22:57|3359.38
07:22:59|3359.38
07:22:59|3359.38
07:23:01|3359.38
07:23:02|3359.38
07:23:03|3359.38
07:23:04|3359.38
07:23:04|3359.38
07:23:06|3356.21
07:23:06|3357.14
07:23:07|3357.58
07:23:08|3357.58
07:23:09|3357.58
07:23:11|3357.58
07:23:12|3357.58
07:23:13|3357.58
07:23:14|3357.58
07:23:14|3357.58
07:23:16|3357.58
07:23:17|3357.58
07:23:18|3357.58
07:23:18|3359.31
07:23:20|3359.31
07:23:22|3359.31
07:23:23|3359.31
07:23:24|3359.31
07:23:24|3359.31
07:23:26|3359.31
07:23:27|3359.31
07:23:28|3359.31
07:23:29|3361.5
07:23:30|3359.41
07:23:31|3359.41
07:23:32|3359.41
07:23:33|3359.41
07:23:34|3359.41
07:23:35|3359.41
07:23:36|3359.41
07:23:37|3359.41
07:23:38|3359.41
07:23:39|3359.41
07:23:40|3359.41
07:23:41|3359.58
07:23:42|3359.58
07:23:43|3359.58
07:23:45|3359.58
07:23:45|3359.58
07:23:46|3359.58
07:23:47|3359.58
07:23:48|3359.58
07:23:50|3359.58
07:23:51|3359.58
07:23:51|3359.58
07:23:53|3359.58
07:23:54|3359.58
07:23:55|3359.58
07:23:55|3360.49
07:23:57|3360.05
07:23:58|3360.35
07:23:59|3360.35
07:24:00|3360.35
07:24:01|3360.35
07:24:02|3360.35
07:24:04|3360.35
07:24:05|3359.47
07:24:05|3361.44
07:24:07|3359.24
07:24:07|3361.73
07:24:09|3361.73
07:24:10|3361.73
07:24:10|3360.12
07:24:11|3360.12
07:24:12|3360.12
07:24:13|3360.12
07:24:14|3360.12
07:24:15|3360.12
07:24:16|3360.12
07:24:18|3360.12
07:24:19|3360.12
07:24:19|3360.12
07:24:21|3360.12
07:24:22|3360.12
07:24:24|3360.12
07:24:25|3360.12
07:24:26|3359.22
07:24:27|3360.97
07:24:28|3360.9
07:24:29|3360.9
07:24:30|3360.9
07:24:31|3360.9
07:24:32|3360.9
07:24:33|3360.9
07:24:34|3360.9
07:24:35|3359.45
07:24:36|3359.45
07:24:37|3359.45
07:24:37|3359.45
07:24:38|3359.45
07:24:40|3359.45
07:24:41|3362.07
07:24:42|3362.05
07:24:43|3362.05
07:24:44|3362.05
07:24:45|3362.05
07:24:46|3362.05
07:24:47|3362.05
07:24:48|3360.44
07:24:50|3360.44
07:24:51|3360.44
07:24:52|3360.44
07:24:52|3360.44
07:24:54|3360.44
07:24:54|3360.44
07:24:56|3360.44
07:24:56|3360.44
07:24:57|3360.44
07:24:59|3360.44
07:25:00|3360.44
07:25:01|3360.44
07:25:02|3360.44
07:25:03|3360.44
07:25:04|3360.44
07:25:05|3360.44
07:25:06|3360.44
07:25:07|3360.44
07:25:08|3360.44
07:25:09|3360.44
07:25:10|3360.44
07:25:11|3360.44
07:25:12|3360.44
07:25:13|3360.44
07:25:14|3360.44
07:25:15|3360.44
07:25:16|3360.88
07:25:17|3360.88
07:25:18|3360.88
07:25:19|3360.88
07:25:20|3360.88
07:25:22|3360.88
07:25:24|3360.88
07:25:24|3360.88
07:25:26|3360.88
07:25:26|3360.88
07:25:27|3360.88
07:25:28|3360.88
07:25:29|3360.88
07:25:31|3360.88
07:25:31|3360.88
07:25:33|3360.88
07:25:34|3360.88
07:25:35|3360.88
07:25:36|3358.13
07:25:37|3360.43
07:25:38|3360.43
07:25:40|3360.43
07:25:41|3360.43
07:25:42|3359.93
07:25:43|3359.93
07:25:44|3359.93
07:25:45|3359.93
07:25:46|3359.93
07:25:47|3359.93
07:25:48|3359.93
07:25:49|3359.93
07:25:50|3361.67
07:25:51|3361.67
07:25:52|3361.67
07:25:53|3361.54
07:25:54|3361.54
07:25:56|3361.54
07:25:57|3361.54
07:25:57|3361.54
07:25:59|3361.54
07:26:00|3360.01
07:26:01|3360.01
07:26:02|3360.01
07:26:03|3360.01
07:26:04|3360.01
07:26:05|3360.01
07:26:06|3360.01
07:26:07|3360.01
07:26:08|3360.01
07:26:09|3360.01
07:26:10|3360.01
07:26:11|3360.01
07:26:13|3360.01
07:26:13|3360.01
07:26:14|3360.01
07:26:16|3360.01
07:26:16|3360.01
07:26:18|3360.01
07:26:18|3360.01
07:26:19|3360.01
07:26:20|3360.01
07:26:21|3360.01
07:26:22|3360.01
07:26:24|3360.01
07:26:25|3360.01
07:26:27|3360.01
07:26:27|3360.01
07:26:29|3360.01
07:26:30|3360.01
07:26:31|3360.01
07:26:32|3360.01
07:26:33|3360.01
07:26:35|3360.01
07:26:35|3360.01
07:26:37|3360.01
07:26:37|3360.01
07:26:38|3360.01
07:26:39|3360.01
07:26:40|3356.98
07:26:42|3356.98
07:26:43|3356.98
07:26:43|3356.98
07:26:44|3356.98
07:26:45|3356.98
07:26:47|3356.98
07:26:47|3356.98
07:26:48|3356.98
07:26:49|3356.98
07:26:51|3356.98
07:26:52|3356.98
07:26:53|3356.98
07:26:54|3356.98
07:26:55|3356.98
07:26:56|3356.98
07:26:57|3356.98
07:26:58|3356.98
07:26:59|3356.98
07:26:59|3356.98
07:27:01|3356.98
07:27:03|3356.98
07:27:04|3356.98
07:27:04|3356.98
07:27:05|3356.98
07:27:07|3356.98
07:27:08|3356.98
07:27:09|3356.98
07:27:10|3356.98
07:27:11|3356.98
07:27:12|3356.98
07:27:12|3356.98
07:27:13|3356.98
07:27:14|3356.98
07:27:15|3356.98
07:27:16|3356.98
07:27:17|3356.98
07:27:19|3356.98
07:27:20|3356.98
07:27:20|3356.98
07:27:22|3356.98
07:27:24|3356.98
07:27:25|3356.98
07:27:26|3356.98
07:27:27|3356.98
07:27:28|3356.98
07:27:29|3356.98
07:27:30|3356.98
07:27:31|3356.98
07:27:32|3356.98
07:27:33|3356.98
07:27:34|3356.98
07:27:35|3356.98
07:27:37|3356.98
07:27:38|3356.98
07:27:39|3356.98
07:27:39|3356.98
07:27:41|3356.98
07:27:42|3356.98
07:27:43|3356.98
07:27:44|3356.98
07:27:44|3356.98
07:27:46|3358.14
07:27:47|3358.64
07:27:48|3358.64
07:27:48|3358.64
07:27:49|3358.64
07:27:51|3358.64
07:27:52|3361.06
07:27:53|3361.06
07:27:54|3361.06
07:27:55|3361.06
07:27:56|3361.06
07:27:57|3361.06
07:27:58|3361.06
07:27:59|3361.06
07:28:00|3361.06
07:28:01|3361.06
07:28:02|3361.06
07:28:03|3361.06
07:28:04|3361.
07:28:05|3361.
07:28:06|3361.
07:28:07|3361.
07:28:07|3361.
07:28:09|3361.
07:28:10|3361.
07:28:10|3361.
07:28:12|3361.
07:28:13|3361.
07:28:13|3361.
07:28:15|3361.
07:28:15|3361.
07:28:16|3361.
07:28:17|3361.
07:28:19|3361.
07:28:19|3361.
07:28:20|3361.
07:28:21|3361.
07:28:23|3361.
07:28:25|3361.67
07:28:26|3361.67
07:28:27|3361.67
07:28:28|3361.67
07:28:30|3361.67
07:28:31|3361.67
07:28:32|3361.67
07:28:33|3361.67
07:28:34|3361.67
07:28:35|3361.67
07:28:36|3361.67
07:28:37|3361.67
07:28:38|3361.67
07:28:39|3361.67
07:28:40|3361.67
07:28:41|3361.67
07:28:42|3360.76
07:28:44|3360.76
07:28:44|3360.76
07:28:46|3360.76
07:28:46|3360.76
07:28:48|3360.76
07:28:49|3360.76
07:28:50|3360.76
07:28:51|3360.76
07:28:52|3360.76
07:28:52|3360.76
07:28:54|3360.76
07:28:54|3360.76
07:28:55|3360.76
07:28:57|3360.76
07:28:57|3360.76
07:28:59|3360.76
07:28:59|3360.76
07:29:01|3360.76
07:29:01|3360.76
07:29:03|3360.76
07:29:04|3360.76
07:29:05|3360.76
07:29:06|3360.76
07:29:07|3360.76
07:29:08|3360.76
07:29:09|3360.76
07:29:10|3360.76
07:29:11|3360.76
07:29:12|3360.76
07:29:13|3360.76
07:29:14|3360.76
07:29:15|3360.76
07:29:16|3360.76
07:29:17|3360.76
07:29:18|3360.76
07:29:19|3360.76
07:29:20|3360.76
07:29:21|3360.76
07:29:22|3360.76
07:29:23|3360.76
07:29:24|3360.76
07:29:25|3360.76
07:29:26|3360.76
07:29:28|3360.76
07:29:29|3360.76
07:29:30|3360.76
07:29:32|3360.76
07:29:33|3360.76
07:29:33|3360.76
07:29:35|3360.76
07:29:36|3360.76
07:29:37|3360.76
07:29:39|3360.76
07:29:40|3360.76
07:29:41|3360.76
07:29:42|3360.76
07:29:43|3360.76
07:29:44|3360.76
07:29:44|3360.76
07:29:45|3360.76
07:29:47|3358.49
07:29:48|3358.49
07:29:48|3358.49
07:29:50|3358.49
07:29:50|3358.49
07:29:52|3358.49
07:29:53|3358.49
07:29:54|3358.49
07:29:55|3358.49
07:29:56|3358.49
07:29:56|3358.49
07:29:58|3358.49
07:29:59|3358.49
07:30:00|3358.49
07:30:01|3358.49
07:30:02|3358.49
07:30:03|3358.49
07:30:04|3358.49
07:30:05|3358.49
07:30:06|3360.28
07:30:08|3360.28
07:30:09|3360.28
07:30:10|3360.28
07:30:11|3360.28
07:30:12|3358.54
07:30:14|3359.43
07:30:14|3359.43
07:30:16|3359.43
07:30:16|3359.43
07:30:17|3359.5
07:30:19|3359.5
07:30:19|3359.5
07:30:21|3359.5
07:30:21|3359.5
07:30:23|3359.5
07:30:24|3359.5
07:30:25|3360.67
07:30:26|3360.67
07:30:26|3359.83
07:30:28|3356.64
07:30:29|3356.64
07:30:31|3357.16
07:30:32|3357.16
07:30:33|3357.16
07:30:35|3357.16
07:30:35|3357.78
07:30:36|3357.78
07:30:38|3357.78
07:30:39|3357.78
07:30:40|3357.78
07:30:41|3357.78
07:30:42|3357.78
07:30:43|3357.78
07:30:43|3357.78
07:30:45|3357.27
07:30:46|3358.38
07:30:47|3358.38
07:30:48|3358.38
07:30:49|3358.38
07:30:50|3358.38
07:30:51|3358.38
07:30:52|3356.67
07:30:53|3356.67
07:30:54|3356.67
07:30:55|3356.67
07:30:57|3356.67
07:30:57|3356.67
07:30:58|3356.67
07:31:00|3356.67
07:31:01|3356.67
07:31:01|3357.93
07:31:02|3355.68
07:31:04|3355.41
07:31:05|3355.41
07:31:06|3355.67
07:31:07|3358.14
07:31:08|3355.85
07:31:08|3357.66
07:31:09|3356.08
07:31:11|3356.08
07:31:12|3356.08
07:31:13|3356.08
07:31:13|3356.08
07:31:15|3356.08
07:31:15|3356.08
07:31:17|3356.08
07:31:18|3356.08
07:31:19|3356.21
07:31:20|3356.21
07:31:21|3356.21
07:31:22|3356.21
07:31:23|3356.21
07:31:24|3356.21
07:31:25|3356.21
07:31:26|3356.21
07:31:26|3356.21
07:31:29|3356.21
07:31:30|3356.21
07:31:30|3356.21
07:31:31|3356.21
07:31:32|3356.21
07:31:33|3356.21
07:31:35|3358.77
07:31:36|3358.77
07:31:37|3358.77
07:31:38|3358.77
07:31:39|3358.77
07:31:40|3358.77
07:31:41|3358.77
07:31:42|3358.77
07:31:43|3358.77
07:31:44|3358.77
07:31:45|3358.77
07:31:46|3358.77
07:31:47|3358.77
07:31:48|3358.77
07:31:49|3358.77
07:31:50|3358.77
07:31:51|3358.77
07:31:53|3358.77
07:31:54|3358.77
07:31:54|3358.77
07:31:56|3358.77
07:31:56|3358.77
07:31:58|3358.77
07:31:58|3358.77
07:31:59|3358.77
07:32:00|3358.77
07:32:02|3358.77
07:32:02|3358.77
07:32:03|3359.3
07:32:04|3359.3
07:32:05|3359.3
07:32:07|3357.82
07:32:07|3357.91
07:32:08|3357.98
07:32:09|3357.98
07:32:10|3359.33
07:32:11|3357.76
07:32:13|3357.76
07:32:13|3357.76
07:32:15|3357.76
07:32:15|3357.76
07:32:16|3357.76
07:32:18|3357.74
07:32:19|3357.74
07:32:19|3357.74
07:32:20|3357.74
07:32:21|3357.64
07:32:22|3357.64
07:32:24|3359.32
07:32:25|3357.58
07:32:26|3357.58
07:32:27|3357.58
07:32:29|3359.46
07:32:29|3359.36
07:32:30|3357.35
07:32:32|3357.35
07:32:32|3357.35
07:32:34|3357.35
07:32:35|3357.97
07:32:35|3357.97
07:32:37|3357.97
07:32:38|3357.97
07:32:39|3357.97
07:32:39|3357.97
07:32:41|3357.97
07:32:41|3357.97
07:32:42|3357.97
07:32:43|3359.04
07:32:44|3356.5
07:32:46|3356.5
07:32:46|3358.72
07:32:48|3356.78
07:32:48|3356.78
07:32:50|3356.78
07:32:50|3356.78
07:32:52|3356.78
07:32:53|3356.78
07:32:53|3357.
07:32:55|3359.24
07:32:55|3359.24
07:32:57|3359.24
07:32:58|3359.24
07:32:59|3359.24
07:33:00|3359.24
07:33:01|3359.24
07:33:03|3359.24
07:33:03|3359.24
07:33:04|3359.24
07:33:06|3359.24
07:33:06|3359.24
07:33:07|3359.24
07:33:08|3359.24
07:33:09|3359.24
07:33:10|3359.24
07:33:12|3359.24
07:33:12|3359.24
07:33:14|3359.24
07:33:14|3359.24
07:33:15|3359.24
07:33:16|3359.24
07:33:18|3359.24
07:33:18|3359.24
07:33:19|3359.24
07:33:21|3359.24
07:33:21|3359.24
07:33:22|3359.24
07:33:23|3359.24
07:33:24|3359.24
07:33:25|3359.24
07:33:27|3359.24
07:33:27|3359.24
07:33:29|3359.24
07:33:30|3359.24
07:33:31|3359.24
07:33:33|3359.24
07:33:33|3359.24
07:33:35|3359.24
07:33:36|3359.24
07:33:37|3359.24
07:33:39|3359.24
07:33:40|3359.24
07:33:41|3359.24
07:33:42|3359.24
07:33:42|3359.24
07:33:44|3359.24
07:33:45|3359.24
07:33:46|3359.24
07:33:47|3359.24
07:33:47|3359.24
07:33:48|3359.24
07:33:49|3359.24
07:33:50|3359.24
07:33:58|3359.24
07:33:59|3359.24
07:34:01|3359.24
07:34:01|3359.24
07:34:02|3359.24
07:34:04|3359.24
07:34:05|3359.24
07:34:05|3359.24
07:34:06|3359.24
07:34:08|3359.24
07:34:09|3359.24
07:34:10|3359.24
07:34:11|3359.24
07:34:12|3359.24
07:34:13|3359.24
07:34:14|3359.24
07:34:15|3359.24
07:34:16|3359.24
07:34:17|3359.24
07:34:18|3359.24
07:34:19|3359.24
07:34:20|3359.24
07:34:21|3359.24
07:34:23|3359.24
07:34:24|3359.24
07:34:24|3359.24
07:34:26|3359.24
07:34:27|3359.24
07:34:28|3359.24
07:34:29|3359.24
07:34:31|3360.06
07:34:31|3360.06
07:34:33|3360.06
07:34:34|3360.06
07:34:36|3360.06
07:34:37|3360.06
07:34:38|3360.06
07:34:38|3360.06
07:34:40|3360.06
07:34:41|3360.06
07:34:43|3360.06
07:34:43|3363.06
07:34:45|3363.06
07:34:46|3363.06
07:34:47|3363.06
07:34:47|3363.06
07:34:49|3363.06
07:34:49|3363.06
07:34:50|3363.06
07:34:52|3363.06
07:34:53|3362.88
07:34:54|3361.72
07:34:54|3361.72
07:34:56|3361.97
07:34:56|3364.25
07:34:57|3362.81
07:34:59|3361.59
07:35:00|3361.59
07:35:01|3361.59
07:35:02|3361.59
07:35:03|3361.59
07:35:04|3361.59
07:35:05|3361.59
07:35:07|3361.59
07:35:07|3361.59
07:35:09|3361.59
07:35:10|3361.59
07:35:10|3361.59
07:35:11|3361.59
07:35:12|3361.59
07:35:13|3365.83
07:35:15|3365.83
07:35:15|3365.83
07:35:17|3365.83
07:35:17|3365.83
07:35:20|3365.83
07:35:20|3365.83
07:35:22|3365.83
07:35:22|3365.83
07:35:23|3365.83
07:35:24|3365.83
07:35:25|3365.83
07:35:26|3364.67
07:35:27|3364.67
07:35:28|3364.67
07:35:29|3367.08
07:35:32|3367.08
07:35:32|3367.08
07:35:33|3367.08
07:35:34|3367.08
07:35:35|3364.86
07:35:37|3365.45
07:35:37|3365.45
07:35:38|3365.45
07:35:40|3365.45
07:35:41|3365.45
07:35:42|3365.45
07:35:43|3365.45
07:35:44|3365.45
07:35:46|3365.45
07:35:46|3365.45
07:35:47|3365.45
07:35:48|3365.45
07:35:49|3365.45
07:35:51|3365.45
07:35:51|3365.45
07:35:52|3365.45
07:35:53|3365.45
07:35:55|3365.45
07:35:55|3365.45
07:35:57|3365.45
07:35:57|3365.45
07:35:58|3365.45
07:35:59|3365.45
07:36:01|3365.45
07:36:01|3365.45
07:36:02|3365.45
07:36:03|3365.45
07:36:04|3365.45
07:36:05|3365.45
07:36:06|3365.45
07:36:07|3365.45
07:36:09|3365.45
07:36:09|3365.45
07:36:10|3365.45
07:36:11|3365.45
07:36:12|3365.45
07:36:14|3365.45
07:36:14|3365.45
07:36:15|3365.45
07:36:16|3365.45
07:36:17|3365.45
07:36:19|3365.45
07:36:20|3365.45
07:36:21|3367.63
07:36:22|3367.63
07:36:22|3369.88
07:36:23|3367.78
07:36:24|3368.04
07:36:25|3369.96
07:36:26|3369.84
07:36:28|3369.84
07:36:28|3369.84
07:36:29|3369.84
07:36:30|3369.84
07:36:31|3368.34
07:36:32|3369.96
07:36:34|3369.96
07:36:35|3368.51
07:36:36|3368.51
07:36:38|3368.88
07:36:38|3368.88
07:36:40|3368.88
07:36:40|3368.88
07:36:42|3368.88
07:36:42|3368.88
07:36:44|3368.88
07:36:45|3368.88
07:36:46|3368.88
07:36:47|3368.88
07:36:48|3368.88
07:36:49|3368.88
07:36:50|3368.88
07:36:51|3368.88
07:36:52|3368.88
07:36:54|3368.88
07:36:55|3368.88
07:36:56|3369.52
07:36:57|3369.52
07:36:58|3369.52
07:36:59|3369.52
07:37:00|3369.52
07:37:01|3369.52
07:37:03|3369.52
07:37:03|3369.52
07:37:04|3369.52
07:37:06|3369.52
07:37:07|3369.52
07:37:07|3369.52
07:37:09|3369.52
07:37:10|3369.52
07:37:11|3370.51
07:37:12|3370.51
07:37:12|3367.54
07:37:13|3367.8
07:37:15|3369.3
07:37:15|3369.3
07:37:16|3369.
07:37:17|3367.7
07:37:18|3365.05
07:37:19|3365.44
07:37:20|3365.82
07:37:22|3365.82
07:37:22|3365.82
07:37:24|3368.18
07:37:24|3365.32
07:37:26|3365.32
07:37:27|3365.32
07:37:28|3363.84
07:37:29|3363.84
07:37:30|3363.84
07:37:31|3363.84
07:37:32|3363.84
07:37:33|3363.84
07:37:35|3364.42
07:37:36|3364.42
07:37:37|3364.42
07:37:39|3364.42
07:37:40|3364.42
07:37:41|3364.42
07:37:41|3364.42
07:37:42|3364.42
07:37:44|3364.42
07:37:44|3364.42
07:37:45|3364.42
07:37:47|3364.42
07:37:48|3366.99
07:37:49|3365.68
07:37:50|3365.68
07:37:51|3365.68
07:37:52|3365.68
07:37:53|3365.68
07:37:54|3365.68
07:37:55|3365.68
07:37:56|3365.68
07:37:57|3365.68
07:37:58|3365.68
07:37:59|3365.68
07:38:00|3365.68
07:38:01|3365.68
07:38:02|3365.68
07:38:03|3364.81
07:38:04|3364.81
07:38:05|3364.81
07:38:06|3364.81
07:38:07|3364.81
07:38:08|3364.81
07:38:10|3364.81
07:38:11|3364.81
07:38:12|3364.81
07:38:12|3368.13
07:38:14|3368.13
07:38:14|3368.13
07:38:16|3365.54
07:38:17|3365.54
07:38:17|3365.54
07:38:18|3365.54
07:38:19|3365.54
07:38:20|3365.54
07:38:21|3368.06
07:38:23|3365.5
07:38:23|3365.62
07:38:24|3365.62
07:38:25|3365.62
07:38:26|3365.62
07:38:27|3365.62
07:38:29|3367.38
07:38:29|3367.38
07:38:30|3367.38
07:38:32|3367.38
07:38:33|3367.38
07:38:34|3367.38
07:38:35|3367.38
07:38:37|3367.38
07:38:38|3367.38
07:38:38|3367.38
07:38:40|3367.38
07:38:41|3367.38
07:38:42|3365.47
07:38:43|3364.5
07:38:44|3364.54
07:38:45|3364.54
07:38:46|3364.54
07:38:47|3364.54
07:38:48|3364.54
07:38:49|3364.54
07:38:50|3364.54
07:38:51|3364.54
07:38:52|3364.54
07:38:53|3364.54
07:38:54|3364.54
07:38:55|3380.02
07:38:56|3380.02
07:38:57|3380.02
07:38:58|3380.02
07:38:59|3380.02
07:39:00|3380.02
07:39:02|3380.02
07:39:03|3380.02
07:39:03|3380.02
07:39:05|3366.92
07:39:05|3366.92
07:39:06|3367.35
07:39:07|3366.54
07:39:08|3366.54
07:39:10|3369.27
07:39:10|3369.27
07:39:11|3369.03
07:39:12|3369.03
07:39:13|3368.61
07:39:14|3370.1
07:39:15|3368.73
07:39:16|3369.65
07:39:17|3369.65
07:39:18|3368.8
07:39:19|3368.8
07:39:20|3368.8
07:39:21|3368.8
07:39:22|3369.78
07:39:23|3369.78
07:39:24|3368.77
07:39:26|3368.77
07:39:26|3368.77
07:39:27|3370.21
07:39:28|3370.21
07:39:29|3370.21
07:39:31|3370.21
07:39:31|3370.21
07:39:33|3370.21
07:39:33|3370.21
07:39:35|3370.21
07:39:36|3370.21
07:39:37|3370.21
07:39:38|3370.21
07:39:39|3370.21
07:39:40|3370.21
07:39:41|3370.21
07:39:43|3370.21
07:39:44|3370.21
07:39:44|3370.21
07:39:46|3373.03
07:39:47|3373.03
07:39:48|3373.03
07:39:49|3373.03
07:39:49|3373.03
07:39:51|3373.03
07:39:52|3373.03
07:39:53|3373.03
07:39:53|3373.03
07:39:55|3373.03
07:39:56|3373.03
07:39:57|3373.03
07:39:58|3373.03
07:39:59|3373.03
07:39:59|3373.03
07:40:01|3370.24
07:40:02|3370.24
07:40:03|3370.24
07:40:04|3370.24
07:40:05|3370.24
07:40:06|3370.24
07:40:07|3370.24
07:40:08|3370.24
07:40:09|3370.24
07:40:10|3370.24
07:40:11|3370.24
07:40:12|3370.24
07:40:13|3370.24
07:40:14|3370.24
07:40:15|3370.24
07:40:16|3370.24
07:40:17|3370.24
07:40:18|3370.24
07:40:19|3370.24
07:40:20|3370.24
07:40:21|3370.24
07:40:22|3370.24
07:40:23|3370.24
07:40:24|3370.24
07:40:25|3370.24
07:40:26|3370.24
07:40:27|3370.24
07:40:28|3370.24
07:40:29|3370.24
07:40:30|3370.24
07:40:31|3370.24
07:40:32|3370.24
07:40:33|3370.24
07:40:34|3370.24
07:40:35|3370.24
07:40:37|3370.24
07:40:38|3370.24
07:40:40|3370.24
07:40:41|3370.24
07:40:43|3370.24
07:40:44|3370.24
07:40:44|3370.24
07:40:45|3370.24
07:40:47|3370.24
07:40:48|3370.24
07:40:48|3370.24
07:40:49|3370.24
07:40:50|3370.24
07:40:51|3370.24
07:40:53|3370.24
07:40:53|3370.24
07:40:54|3370.24
07:40:56|3370.24
07:40:56|3370.24
07:40:58|3370.24
07:40:59|3370.24
07:41:00|3370.24
07:41:00|3370.24
07:41:02|3370.24
07:41:02|3370.24
07:41:05|3370.24
07:41:05|3370.24
07:41:06|3370.24
07:41:08|3370.24
07:41:08|3370.24
07:41:09|3370.24
07:41:10|3370.24
07:41:12|3370.24
07:41:12|3370.24
07:41:14|3370.24
07:41:14|3370.24
07:41:15|3370.24
07:41:16|3370.24
07:41:17|3370.24
07:41:19|3370.24
07:41:20|3370.24
07:41:20|3370.24
07:41:22|3370.24
07:41:22|3370.24
07:41:24|3370.24
07:41:25|3370.24
07:41:26|3370.24
07:41:27|3370.24
07:41:28|3370.24
07:41:28|3370.99
07:41:30|3370.99
07:41:30|3370.99
07:41:32|3370.99
07:41:32|3370.99
07:41:34|3370.99
07:41:34|3370.99
07:41:36|3370.99
07:41:37|3370.99
07:41:38|3370.85
07:41:38|3370.85
07:41:40|3370.85
07:41:41|3370.85
07:41:43|3370.85
07:41:44|3370.85
07:41:45|3368.96
07:41:46|3368.96
07:41:47|3365.59
07:41:48|3365.
07:41:49|3365.
07:41:50|3365.
07:41:51|3365.
07:41:52|3365.
07:41:53|3365.
07:41:54|3365.
07:41:55|3365.
07:41:56|3365.
07:41:57|3365.
07:41:58|3365.
07:41:59|3365.
07:42:00|3365.
07:42:01|3365.
07:42:02|3365.
07:42:04|3365.
07:42:05|3365.
07:42:05|3365.
07:42:07|3365.
07:42:07|3365.
07:42:08|3365.
07:42:10|3365.
07:42:11|3365.
07:42:12|3365.
07:42:13|3365.
07:42:14|3365.
07:42:15|3365.
07:42:16|3365.
07:42:17|3365.
07:42:18|3365.
07:42:20|3365.
07:42:20|3365.
07:42:21|3365.
07:42:22|3365.
07:42:24|3365.
07:42:24|3365.
07:42:25|3367.98
07:42:26|3368.77
07:42:27|3368.77
07:42:28|3368.77
07:42:30|3368.77
07:42:31|3368.77
07:42:31|3368.77
07:42:32|3368.77
07:42:33|3368.77
07:42:34|3368.77
07:42:35|3368.77
07:42:36|3368.77
07:42:37|3370.67
07:42:39|3370.67
07:42:40|3370.67
07:42:41|3370.67
07:42:42|3370.67
07:42:43|3370.67
07:42:45|3370.67
07:42:45|3370.67
07:42:46|3370.67
07:42:48|3370.67
07:42:49|3370.67
07:42:50|3370.67
07:42:52|3370.67
07:42:52|3370.67
07:42:53|3370.67
07:42:55|3370.67
07:42:56|3370.67
07:42:56|3370.67
07:42:57|3370.67
07:42:58|3370.67
07:42:59|3370.67
07:43:00|3370.67
07:43:02|3370.67
07:43:02|3370.67
07:43:03|3370.67
07:43:04|3370.67
07:43:05|3370.67
07:43:06|3370.67
07:43:08|3370.67
07:43:08|3370.67
07:43:10|3370.67
07:43:11|3370.67
07:43:11|3370.67
07:43:12|3370.67
07:43:14|3370.67
07:43:14|3370.67
07:43:16|3370.67
07:43:16|3370.67
07:43:18|3370.67
07:43:18|3370.67
07:43:19|3370.67
07:43:20|3370.67
07:43:22|3370.67
07:43:22|3370.67
07:43:24|3370.67
07:43:25|3370.67
07:43:26|3370.67
07:43:27|3370.67
07:43:28|3370.67
07:43:29|3370.67
07:43:30|3370.67
07:43:31|3370.67
07:43:32|3370.67
07:43:33|3370.67
07:43:34|3370.67
07:43:35|3370.67
07:43:36|3370.67
07:43:37|3370.67
07:43:38|3370.67
07:43:40|3370.67
07:43:41|3370.67
07:43:42|3370.67
07:43:44|3370.67
07:43:45|3370.67
07:43:46|3370.67
07:43:46|3370.67
07:43:48|3370.67
07:43:49|3370.67
07:43:50|3370.67
07:43:51|3370.67
07:43:51|3370.67
07:43:53|3370.67
07:43:54|3370.67
07:43:55|3370.67
07:43:56|3370.67
07:43:57|3370.67
07:43:58|3370.67
07:43:59|3370.67
07:44:00|3370.67
07:44:01|3370.31
07:44:02|3368.66
07:44:03|3368.66
07:44:05|3368.66
07:44:06|3368.66
07:44:07|3368.66
07:44:08|3368.66
07:44:09|3368.66
07:44:10|3368.66
07:44:11|3368.66
07:44:12|3368.66
07:44:13|3368.66
07:44:14|3366.66
07:44:15|3366.66
07:44:16|3366.66
07:44:17|3366.68
07:44:18|3366.68
07:44:19|3366.68
07:44:20|3366.68
07:44:21|3366.68
07:44:23|3366.68
07:44:24|3366.68
07:44:24|3366.68
07:44:25|3366.68
07:44:27|3366.68
07:44:28|3366.68
07:44:29|3366.68
07:44:30|3366.68
07:44:31|3366.68
07:44:31|3366.68
07:44:33|3366.68
07:44:34|3366.68
07:44:35|3366.68
07:44:36|3366.68
07:44:36|3366.68
07:44:38|3366.68
07:44:39|3366.68
07:44:41|3366.68
07:44:42|3366.68
07:44:44|3366.68
07:44:45|3366.68
07:44:45|3366.68
07:44:47|3366.68
07:44:47|3366.68
07:44:48|3366.68
07:44:49|3366.68
07:44:51|3366.68
07:44:52|3366.68
07:44:53|3366.68
07:44:55|3366.68
07:44:56|3366.68
07:44:56|3366.68
07:44:58|3366.68
07:44:58|3366.68
07:44:59|3366.68
07:45:01|3366.68
07:45:02|3366.68
07:45:02|3366.68
07:45:04|3366.68
07:45:04|3366.68
07:45:05|3366.68
07:45:06|3366.68
07:45:08|3366.68
07:45:09|3366.68
07:45:09|3366.68
07:45:10|3366.68
07:45:12|3366.68
07:45:13|3366.68
07:45:14|3366.68
07:45:14|3366.68
07:45:16|3366.68
07:45:17|3366.68
07:45:17|3366.68
07:45:19|3366.68
07:45:20|3366.68
07:45:21|3366.68
07:45:22|3366.68
07:45:23|3366.68
07:45:23|3366.68
07:45:25|3366.68
07:45:26|3366.68
07:45:26|3366.68
07:45:28|3366.68
07:45:29|3366.68
07:45:30|3366.68
07:45:31|3366.68
07:45:32|3366.68
07:45:33|3366.68
07:45:34|3366.68
07:45:35|3366.68
07:45:36|3366.68
07:45:37|3366.68
07:45:37|3366.68
07:45:39|3366.68
07:45:40|3366.68
07:45:41|3366.68
07:45:42|3366.68
07:45:43|3366.68
07:45:44|3366.68
07:45:45|3366.68
07:45:46|3366.68
07:45:47|3366.68
07:45:48|3366.68
07:45:49|3366.68
07:45:51|3365.72
07:45:52|3365.72
07:45:53|3365.72
07:45:55|3365.72
07:45:55|3365.02
07:45:56|3365.02
07:45:57|3365.02
07:45:59|3365.02
07:45:59|3365.02
07:46:00|3365.02
07:46:01|3365.02
07:46:02|3365.02
07:46:03|3365.02
07:46:04|3365.02
07:46:05|3365.02
07:46:06|3365.02
07:46:08|3365.02
07:46:09|3365.02
07:46:09|3365.02
07:46:10|3365.02
07:46:11|3365.02
07:46:13|3365.02
07:46:13|3365.02
07:46:14|3365.02
07:46:16|3368.56
07:46:16|3368.56
07:46:18|3368.56
07:46:19|3368.56
07:46:19|3368.56
07:46:21|3368.56
07:46:22|3368.56
07:46:23|3368.56
07:46:24|3368.56
07:46:25|3368.56
07:46:26|3368.56
07:46:27|3368.56
07:46:28|3368.56
07:46:29|3368.56
07:46:30|3368.38
07:46:31|3368.38
07:46:33|3368.38
07:46:33|3368.38
07:46:34|3368.38
07:46:35|3368.38
07:46:37|3368.57
07:46:37|3368.57
07:46:38|3368.57
07:46:39|3368.57
07:46:41|3368.57
07:46:42|3368.57
07:46:44|3368.57
07:46:45|3368.57
07:46:46|3368.57
07:46:48|3369.62
07:46:48|3369.62
07:46:50|3369.62
07:46:50|3369.62
07:46:52|3369.62
07:46:53|3369.62
07:46:54|3369.33
07:46:55|3369.23
07:46:56|3369.23
07:46:57|3369.23
07:46:58|3369.23
07:46:59|3369.23
07:47:00|3369.23
07:47:01|3369.23
07:47:02|3369.54
07:47:02|3369.54
07:47:04|3368.27
07:47:05|3368.27
07:47:05|3368.27
07:47:07|3368.27
07:47:07|3368.27
07:47:10|3368.27
07:47:10|3368.27
07:47:12|3368.27
07:47:13|3368.27
07:47:14|3368.27
07:47:15|3368.27
07:47:16|3368.27
07:47:17|3368.27
07:47:17|3368.27
07:47:18|3368.27
07:47:20|3368.27
07:47:21|3368.27
07:47:22|3366.18
07:47:23|3366.18
07:47:24|3366.18
07:47:25|3366.18
07:47:26|3366.18
07:47:27|3366.18
07:47:29|3366.18
07:47:30|3366.18
07:47:30|3367.23
07:47:31|3367.23
07:47:33|3367.23
07:47:34|3365.59
07:47:35|3365.59
07:47:36|3365.59
07:47:37|3365.59
07:47:38|3365.59
07:47:38|3365.59
07:47:40|3365.59
07:47:41|3365.59
07:47:42|3365.59
07:47:44|3365.59
07:47:45|3365.59
07:47:47|3365.59
07:47:48|3365.59
07:47:48|3365.59
07:47:51|3365.59
07:47:52|3366.63
07:47:52|3366.63
07:47:53|3367.13
07:47:54|3367.13
07:47:55|3367.13
07:47:56|3367.13
07:47:57|3367.13
07:47:59|3367.13
07:48:00|3367.13
07:48:00|3367.13
07:48:01|3367.13
07:48:02|3367.13
07:48:04|3367.13
07:48:05|3367.13
07:48:05|3367.13
07:48:06|3367.13
07:48:07|3367.13
07:48:09|3367.13
07:48:09|3367.13
07:48:11|3367.13
07:48:12|3367.13
07:48:13|3367.13
07:48:13|3367.13
07:48:15|3367.13
07:48:16|3367.13
07:48:17|3367.13
07:48:18|3367.13
07:48:18|3367.13
07:48:20|3367.13
07:48:21|3367.13
07:48:21|3367.13
07:48:22|3367.13
07:48:24|3367.13
07:48:25|3367.13
07:48:26|3367.13
07:48:27|3367.13
07:48:28|3367.13
07:48:29|3367.13
07:48:29|3367.13
07:48:30|3365.
07:48:31|3365.
07:48:33|3365.
07:48:33|3365.
07:48:34|3365.
07:48:36|3365.
07:48:36|3365.
07:48:38|3365.
07:48:39|3365.
07:48:40|3365.
07:48:41|3365.
07:48:42|3365.
07:48:43|3365.
07:48:45|3365.
07:48:47|3365.
07:48:48|3365.
07:48:50|3365.
07:48:50|3365.
07:48:52|3365.
07:48:53|3365.
07:48:53|3365.
07:48:55|3365.
07:48:56|3365.81
07:48:57|3366.92
07:48:58|3366.92
07:48:59|3365.76
07:49:00|3366.73
07:49:01|3366.73
07:49:02|3366.73
07:49:03|3366.73
07:49:04|3366.73
07:49:05|3366.73
07:49:06|3366.73
07:49:07|3365.29
07:49:08|3365.29
07:49:09|3365.29
07:49:10|3365.29
07:49:11|3365.29
07:49:12|3365.29
07:49:13|3365.29
07:49:14|3365.29
07:49:15|3365.29
07:49:16|3365.29
07:49:17|3365.29
07:49:19|3365.29
07:49:19|3365.29
07:49:20|3365.29
07:49:21|3365.29
07:49:22|3365.29
07:49:23|3365.29
07:49:24|3365.29
07:49:25|3365.29
07:49:26|3365.29
07:49:27|3365.29
07:49:28|3365.29
07:49:29|3365.29
07:49:30|3365.29
07:49:31|3365.29
07:49:32|3365.29
07:49:33|3365.29
07:49:34|3365.29
07:49:35|3365.29
07:49:36|3365.29
07:49:37|3365.29
07:49:38|3365.29
07:49:39|3365.29
07:49:41|3365.29
07:49:42|3365.29
07:49:42|3365.29
07:49:43|3365.29
07:49:45|3365.29
07:49:46|3365.29
07:49:47|3365.29
07:49:48|3365.29
07:49:49|3365.29
07:49:50|3365.29
07:49:52|3365.29
07:49:52|3365.29
07:49:54|3365.29
07:49:54|3365.29
07:49:56|3365.29
07:49:56|3365.29
07:49:58|3365.29
07:49:58|3365.29
07:50:00|3365.29
07:50:01|3365.29
07:50:01|3365.29
07:50:03|3365.29
07:50:03|3365.29
07:50:04|3365.29
07:50:06|3365.29
07:50:07|3365.29
07:50:08|3365.29
07:50:08|3365.29
07:50:10|3365.29
07:50:10|3365.29
07:50:12|3365.29
07:50:13|3365.29
07:50:14|3366.64
07:50:15|3366.64
07:50:16|3366.64
07:50:18|3369.21
07:50:18|3369.21
07:50:19|3369.21
07:50:21|3369.21
07:50:22|3369.21
07:50:23|3369.21
07:50:25|3369.21
07:50:25|3369.21
07:50:26|3369.21
07:50:28|3369.21
07:50:28|3369.21
07:50:30|3369.21
07:50:31|3369.21
07:50:31|3369.21
07:50:33|3369.21
07:50:33|3366.79
07:50:35|3366.79
07:50:35|3366.79
07:50:37|3366.79
07:50:37|3366.79
07:50:39|3366.79
07:50:40|3366.79
07:50:41|3366.79
07:50:41|3366.79
07:50:43|3366.79
07:50:44|3366.79
07:50:45|3366.79
07:50:47|3366.79
07:50:48|3366.79
07:50:48|3366.79
07:50:50|3366.79
07:50:51|3366.79
07:50:52|3366.79
07:50:53|3366.79
07:50:53|3366.79
07:50:55|3366.79
07:50:56|3366.79
07:50:58|3366.79
07:50:58|3366.79
07:50:59|3366.79
07:51:00|3366.79
07:51:02|3366.79
07:51:03|3366.79
07:51:04|3366.79
07:51:04|3366.79
07:51:06|3366.79
07:51:06|3366.79
07:51:07|3366.79
07:51:08|3366.79
07:51:10|3366.79
07:51:10|3366.79
07:51:11|3366.79
07:51:13|3366.79
07:51:14|3366.79
07:51:14|3366.79
07:51:16|3369.31
07:51:17|3369.31
07:51:17|3369.31
07:51:19|3369.31
07:51:20|3369.31
07:51:21|3368.65
07:51:22|3366.96
07:51:23|3365.52
07:51:24|3365.52
07:51:24|3365.52
07:51:26|3365.52
07:51:27|3365.52
07:51:28|3365.52
07:51:29|3365.52
07:51:30|3365.52
07:51:31|3365.52
07:51:32|3365.52
07:51:32|3365.52
07:51:34|3365.52
07:51:35|3365.52
07:51:36|3365.52
07:51:37|3365.31
07:51:38|3365.31
07:51:39|3365.31
07:51:40|3365.31
07:51:41|3365.31
07:51:42|3365.31
07:51:43|3365.31
07:51:44|3365.31
07:51:45|3365.31
07:51:46|3365.31
07:51:48|3365.31
07:51:49|3365.31
07:51:49|3365.31
07:51:52|3365.31
07:51:53|3365.31
07:51:54|3365.31
07:51:55|3365.53
07:51:55|3365.53
07:51:57|3365.53
07:51:57|3365.53
07:51:59|3365.53
07:52:01|3365.53
07:52:02|3365.53
07:52:03|3365.53
07:52:04|3365.53
07:52:05|3365.53
07:52:06|3365.53
07:52:07|3365.53
07:52:09|3365.53
07:52:10|3365.53
07:52:10|3365.53
07:52:12|3365.53
07:52:13|3365.53
07:52:14|3365.53
07:52:14|3365.53
07:52:15|3365.53
07:52:17|3365.53
07:52:18|3365.53
07:52:19|3365.53
07:52:19|3365.53
07:52:21|3365.53
07:52:21|3365.53
07:52:23|3365.53
07:52:23|3365.53
07:52:25|3365.53
07:52:25|3365.53
07:52:27|3365.53
07:52:27|3367.48
07:52:29|3367.48
07:52:30|3367.48
07:52:31|3367.48
07:52:32|3367.48
07:52:32|3367.48
07:52:34|3367.48
07:52:35|3367.48
07:52:36|3367.48
07:52:37|3367.48
07:52:38|3367.48
07:52:38|3367.48
07:52:39|3367.48
07:52:41|3367.48
07:52:41|3367.48
07:52:43|3367.48
07:52:44|3367.48
07:52:45|3367.48
07:52:45|3367.48
07:52:47|3367.48
07:52:48|3367.48
07:52:50|3367.48
07:52:52|3367.48
07:52:53|3367.48
07:52:53|3367.48
07:52:55|3367.48
07:52:56|3367.48
07:52:57|3367.48
07:52:58|3367.48
07:52:59|3367.48
07:53:01|3365.52
07:53:01|3365.52
07:53:03|3365.52
07:53:03|3365.52
07:53:05|3365.52
07:53:05|3365.43
07:53:06|3365.43
07:53:08|3365.43
07:53:08|3365.
07:53:09|3365.
07:53:10|3365.
07:53:12|3365.
07:53:13|3365.
07:53:14|3365.
07:53:15|3365.
07:53:15|3365.01
07:53:16|3365.01
07:53:18|3365.01
07:53:18|3365.01
07:53:19|3365.01
07:53:21|3365.01
07:53:22|3365.01
07:53:22|3365.01
07:53:24|3365.01
07:53:25|3365.01
07:53:26|3365.01
07:53:27|3365.01
07:53:28|3365.01
07:53:29|3365.01
07:53:30|3365.01
07:53:31|3365.01
07:53:33|3365.01
07:53:33|3365.01
07:53:34|3365.01
07:53:35|3365.01
07:53:36|3365.01
07:53:37|3365.01
07:53:38|3365.01
07:53:39|3365.01
07:53:41|3365.01
07:53:41|3365.01
07:53:42|3365.01
07:53:43|3365.01
07:53:44|3365.01
07:53:46|3365.01
07:53:46|3365.01
07:53:47|3365.01
07:53:49|3365.01
07:53:49|3365.01
07:53:51|3365.01
07:53:53|3365.01
07:53:53|3365.01
07:53:54|3365.01
07:53:55|3365.01
07:53:57|3365.01
07:53:57|3365.01
07:53:58|3365.01
07:53:59|3365.01
07:54:01|3365.01
07:54:02|3365.01
07:54:03|3365.01
07:54:04|3365.01
07:54:05|3365.01
07:54:06|3365.01
07:54:08|3365.01
07:54:08|3365.01
07:54:09|3365.01
07:54:10|3365.01
07:54:12|3365.01
07:54:13|3365.01
07:54:13|3365.01
07:54:15|3365.01
07:54:16|3365.01
07:54:17|3365.01
07:54:18|3365.01
07:54:19|3365.01
07:54:20|3365.01
07:54:21|3365.01
07:54:22|3365.01
07:54:23|3365.01
07:54:24|3365.01
07:54:25|3365.01
07:54:26|3365.01
07:54:27|3365.01
07:54:29|3365.01
07:54:29|3365.01
07:54:30|3365.01
07:54:32|3366.56
07:54:32|3366.56
07:54:33|3366.56
07:54:34|3366.56
07:54:36|3366.56
07:54:36|3366.56
07:54:38|3365.01
07:54:38|3365.01
07:54:40|3365.01
07:54:40|3365.01
07:54:41|3365.01
07:54:42|3365.01
07:54:43|3365.01
07:54:44|3365.01
07:54:46|3365.01
07:54:46|3365.01
07:54:47|3365.
07:54:48|3365.
07:54:50|3365.
07:54:50|3365.
07:54:52|3365.
07:54:53|3365.
07:54:53|3365.
07:54:54|3365.
07:54:56|3365.
07:54:57|3365.
07:54:58|3365.
07:54:59|3365.
07:55:00|3365.
07:55:02|3365.
07:55:03|3365.
07:55:04|3365.
07:55:05|3365.
07:55:05|3365.
07:55:07|3365.
07:55:09|3365.
07:55:10|3365.
07:55:10|3365.
07:55:11|3365.
07:55:12|3365.
07:55:15|3365.
07:55:17|3365.
07:55:17|3365.
07:55:19|3365.
07:55:19|3365.
07:55:20|3365.
07:55:21|3365.
07:55:22|3365.
07:55:23|3365.
07:55:25|3365.
07:55:25|3365.
07:55:26|3365.
07:55:27|3365.
07:55:28|3365.
07:55:29|3365.
07:55:31|3365.
07:55:31|3365.
07:55:32|3365.
07:55:33|3365.
07:55:34|3365.
07:55:35|3365.
07:55:36|3365.
07:55:37|3365.
07:55:39|3365.
07:55:39|3365.
07:55:40|3365.
07:55:42|3365.
07:55:42|3365.
07:55:44|3365.
07:55:44|3365.
07:55:46|3365.
07:55:46|3365.
07:55:48|3365.
07:55:48|3365.
07:55:49|3365.
07:55:50|3365.
07:55:52|3365.
07:55:53|3365.
07:55:54|3365.
07:55:55|3365.
07:55:56|3365.
07:55:57|3364.98
07:55:59|3364.98
07:55:59|3364.98
07:56:00|3364.98
07:56:02|3364.98
07:56:03|3364.98
07:56:04|3364.98
07:56:05|3364.98
07:56:06|3364.98
07:56:07|3364.98
07:56:08|3364.98
07:56:09|3364.98
07:56:10|3364.98
07:56:11|3364.98
07:56:12|3364.98
07:56:13|3364.98
07:56:14|3364.98
07:56:15|3364.98
07:56:16|3364.98
07:56:17|3364.98
07:56:18|3364.98
07:56:19|3364.98
07:56:21|3364.98
07:56:21|3364.98
07:56:22|3364.98
07:56:23|3365.
07:56:25|3365.
07:56:25|3365.
07:56:27|3365.
07:56:27|3365.
07:56:28|3365.
07:56:29|3365.
07:56:31|3365.
07:56:31|3365.
07:56:33|3365.
07:56:33|3365.
07:56:34|3365.
07:56:35|3365.
07:56:36|3365.
07:56:37|3365.
07:56:39|3365.
07:56:39|3365.
07:56:41|3365.
07:56:41|3365.
07:56:43|3365.
07:56:43|3365.
07:56:45|3365.
07:56:45|3365.
07:56:46|3365.
07:56:47|3365.
07:56:49|3365.
07:56:50|3365.
07:56:50|3365.
07:56:51|3365.
07:56:53|3365.
07:56:54|3365.
07:56:55|3365.
07:56:56|3365.
07:56:57|3365.
07:56:59|3365.
07:57:00|3365.
07:57:01|3365.
07:57:01|3365.
07:57:03|3365.
07:57:04|3365.
07:57:05|3365.
07:57:06|3365.
07:57:07|3365.
07:57:08|3362.5
07:57:09|3362.5
07:57:10|3362.5
07:57:11|3362.5
07:57:12|3362.5
07:57:13|3362.5
07:57:15|3362.5
07:57:15|3362.5
07:57:17|3362.5
07:57:17|3362.5
07:57:18|3362.5
07:57:19|3362.5
07:57:20|3362.5
07:57:21|3362.5
07:57:22|3362.5
07:57:24|3362.5
07:57:25|3362.5
07:57:25|3362.5
07:57:26|3362.5
07:57:27|3362.5
07:57:29|3362.5
07:57:30|3362.5
07:57:31|3362.5
07:57:32|3360.64
07:57:33|3360.64
07:57:33|3360.64
07:57:35|3360.64
07:57:35|3360.64
07:57:36|3360.64
07:57:38|3360.64
07:57:39|3360.64
07:57:39|3360.64
07:57:40|3361.28
07:57:42|3361.28
07:57:43|3361.28
07:57:44|3361.28
07:57:45|3361.28
07:57:45|3361.28
07:57:46|3361.28
07:57:48|3361.28
07:57:48|3361.28
07:57:50|3361.28
07:57:51|3361.28
07:57:52|3361.28
07:57:53|3361.28
07:57:55|3361.28
07:57:55|3361.28
07:57:56|3361.28
07:57:57|3361.28
07:57:59|3361.28
07:58:01|3361.28
07:58:02|3361.28
07:58:03|3361.28
07:58:03|3361.28
07:58:05|3361.28
07:58:05|3361.28
07:58:06|3361.28
07:58:08|3361.28
07:58:08|3361.28
07:58:10|3361.28
07:58:10|3361.28
07:58:12|3361.28
07:58:13|3361.28
07:58:13|3361.28
07:58:14|3361.28
07:58:16|3361.28
07:58:17|3361.28
07:58:17|3361.28
07:58:18|3361.28
07:58:20|3361.28
07:58:21|3361.28
07:58:22|3361.28
07:58:22|3361.28
07:58:24|3361.28
07:58:24|3361.28
07:58:26|3361.28
07:58:27|3360.41
07:58:27|3360.41
07:58:28|3360.41
07:58:29|3360.41
07:58:31|3360.41
07:58:32|3360.41
07:58:32|3360.41
07:58:33|3360.41
07:58:35|3360.41
07:58:36|3360.41
07:58:37|3360.41
07:58:38|3360.41
07:58:39|3360.41
07:58:40|3360.41
07:58:41|3360.41
07:58:42|3360.41
07:58:43|3360.41
07:58:44|3360.41
07:58:45|3360.41
07:58:46|3360.41
07:58:47|3360.41
07:58:48|3360.41
07:58:49|3360.41
07:58:50|3360.41
07:58:51|3362.65
07:58:52|3362.65
07:58:53|3362.65
07:58:55|3362.65
07:58:55|3362.65
07:58:57|3362.65
07:58:58|3362.65
07:58:58|3362.65
07:59:00|3362.65
07:59:01|3362.65
07:59:03|3362.5
07:59:04|3362.5
07:59:04|3362.5
07:59:06|3362.5
07:59:07|3362.5
07:59:08|3362.5
07:59:09|3362.5
07:59:10|3362.5
07:59:11|3362.5
07:59:12|3362.5
07:59:13|3362.5
07:59:14|3362.49
07:59:15|3362.49
07:59:16|3362.49
07:59:17|3362.49
07:59:18|3362.49
07:59:19|3362.49
07:59:20|3362.49
07:59:21|3362.49
07:59:22|3362.49
07:59:23|3362.49
07:59:24|3362.49
07:59:25|3362.49
07:59:26|3362.49
07:59:27|3362.49
07:59:28|3362.49
07:59:29|3362.49
07:59:30|3362.49
07:59:31|3362.49
07:59:32|3362.5
07:59:33|3362.5
07:59:34|3362.5
07:59:35|3362.5
07:59:37|3362.5
07:59:38|3362.5
07:59:39|3362.5
07:59:40|3364.45
07:59:40|3364.45
07:59:42|3364.45
07:59:42|3364.45
07:59:44|3364.45
07:59:45|3364.26
07:59:46|3364.26
07:59:46|3364.26
07:59:48|3364.26
07:59:49|3364.26
07:59:50|3364.26
07:59:51|3364.26
07:59:52|3363.51
07:59:53|3363.51
07:59:53|3363.51
07:59:56|3363.51
07:59:57|3363.51
07:59:58|3364.19
07:59:59|3364.19
08:00:00|3364.19
08:00:00|3364.19
08:00:02|3364.19
08:00:03|3364.19
08:00:04|3363.51
08:00:05|3363.51
08:00:06|3363.5
08:00:07|3363.5
08:00:08|3363.5
08:00:09|3363.5
08:00:10|3363.5
08:00:12|3363.5
08:00:12|3363.51
08:00:14|3363.51
08:00:14|3363.51
08:00:15|3363.51
08:00:16|3363.51
08:00:17|3364.19
08:00:19|3364.99
08:00:20|3364.99
08:00:20|3364.99
08:00:22|3364.99
08:00:22|3364.99
08:00:24|3364.99
08:00:25|3364.99
08:00:26|3364.99
08:00:27|3364.99
08:00:28|3362.86
08:00:29|3364.63
08:00:30|3364.63
08:00:31|3364.63
08:00:32|3364.75
08:00:33|3364.75
08:00:35|3364.75
08:00:35|3364.02
08:00:37|3364.02
08:00:38|3364.02
08:00:38|3364.02
08:00:39|3364.02
08:00:41|3364.02
08:00:41|3364.02
08:00:42|3364.02
08:00:44|3364.02
08:00:44|3364.02
08:00:46|3364.02
08:00:46|3364.02
08:00:47|3364.02
08:00:48|3364.02
08:00:49|3364.02
08:00:51|3364.02
08:00:52|3363.97
08:00:53|3363.97
08:00:54|3363.97
08:00:55|3363.97
08:00:56|3364.07
08:00:58|3364.07
08:00:59|3364.07
08:01:00|3364.95
08:01:00|3364.95
08:01:01|3364.95
08:01:03|3364.95
08:01:04|3364.92
08:01:05|3364.92
08:01:06|3364.92
08:01:07|3364.92
08:01:07|3364.92
08:01:09|3364.92
08:01:09|3364.92
08:01:10|3364.92
08:01:12|3364.92
08:01:13|3364.92
08:01:14|3364.92
08:01:15|3364.92
08:01:16|3364.92
08:01:17|3364.92
08:01:18|3364.92
08:01:19|3364.92
08:01:20|3364.92
08:01:21|3364.53
08:01:23|3365.
08:01:24|3365.
08:01:24|3365.
08:01:25|3365.
08:01:26|3365.
08:01:27|3365.02
08:01:28|3365.02
08:01:29|3365.02
08:01:30|3366.23
08:01:32|3366.23
08:01:32|3366.23
08:01:34|3366.23
08:01:34|3366.23
08:01:36|3366.23
08:01:36|3366.23
08:01:37|3367.96
08:01:39|3367.96
08:01:39|3367.96
08:01:41|3367.96
08:01:42|3367.96
08:01:43|3367.96
08:01:43|3367.96
08:01:44|3367.96
08:01:46|3367.96
08:01:47|3367.96
08:01:48|3367.96
08:01:49|3367.96
08:01:50|3367.96
08:01:51|3367.96
08:01:52|3367.96
08:01:53|3367.96
08:01:54|3367.96
08:01:55|3367.96
08:01:56|3367.96
08:01:57|3367.96
08:01:59|3366.75
08:02:00|3366.75
08:02:02|3366.75
08:02:03|3366.75
08:02:04|3366.59
08:02:04|3366.59
08:02:06|3366.59
08:02:06|3366.59
08:02:08|3366.59
08:02:09|3366.59
08:02:10|3366.59
08:02:10|3366.59
08:02:11|3366.59
08:02:13|3366.59
08:02:14|3366.59
08:02:14|3366.59
08:02:16|3366.59
08:02:17|3366.59
08:02:17|3366.59
08:02:19|3366.59
08:02:20|3366.59
08:02:21|3366.59
08:02:23|3366.59
08:02:23|3366.59
08:02:25|3366.59
08:02:26|3366.59
08:02:27|3366.59
08:02:28|3366.59
08:02:29|3366.59
08:02:30|3366.59
08:02:31|3366.59
08:02:32|3366.59
08:02:33|3366.59
08:02:34|3366.59
08:02:35|3366.59
08:02:36|3366.59
08:02:37|3366.59
08:02:38|3366.59
08:02:39|3366.59
08:02:40|3366.59
08:02:41|3366.59
08:02:42|3366.59
08:02:43|3366.59
08:02:44|3366.59
08:02:45|3366.59
08:02:46|3366.59
08:02:47|3366.59
08:02:48|3366.59
08:02:49|3366.59
08:02:50|3366.59
08:02:51|3366.59
08:02:52|3366.59
08:02:53|3366.59
08:02:54|3366.59
08:02:55|3366.59
08:02:56|3366.59
08:02:57|3366.59
08:02:58|3366.59
08:03:00|3366.59
08:03:00|3366.59
08:03:02|3366.59
08:03:03|3366.59
08:03:03|3366.59
08:03:04|3366.59
08:03:05|3366.59
08:03:07|3366.59
08:03:08|3366.59
08:03:09|3366.59
08:03:10|3366.59
08:03:11|3366.59
08:03:13|3366.59
08:03:13|3366.59
08:03:15|3366.59
08:03:15|3365.26
08:03:17|3365.26
08:03:17|3365.26
08:03:18|3365.26
08:03:19|3365.26
08:03:21|3365.26
08:03:21|3365.26
08:03:23|3365.26
08:03:23|3365.26
08:03:24|3365.26
08:03:26|3365.26
08:03:26|3365.26
08:03:27|3365.26
08:03:29|3365.26
08:03:30|3365.26
08:03:30|3365.26
08:03:31|3365.26
08:03:33|3365.26
08:03:33|3365.26
08:03:34|3365.26
08:03:35|3365.26
08:03:37|3365.26
08:03:38|3365.26
08:03:39|3363.97
08:03:40|3363.97
08:03:41|3363.97
08:03:41|3363.97
08:03:43|3363.97
08:03:44|3363.97
08:03:44|3363.97
08:03:45|3363.97
08:03:47|3363.97
08:03:47|3363.97
08:03:48|3363.97
08:03:50|3363.97
08:03:51|3363.97
08:03:52|3363.97
08:03:52|3363.97
08:03:53|3363.97
08:03:55|3363.97
08:03:55|3363.97
08:03:56|3363.97
08:03:57|3363.97
08:03:58|3363.97
08:04:00|3363.97
08:04:01|3363.97
08:04:02|3363.97
08:04:03|3363.97
08:04:04|3363.43
08:04:05|3363.43
08:04:07|3363.43
08:04:08|3363.43
08:04:09|3363.43
08:04:10|3363.43
08:04:11|3363.43
08:04:12|3363.43
08:04:13|3363.43
08:04:14|3363.43
08:04:15|3363.43
08:04:16|3364.69
08:04:17|3362.95
08:04:18|3362.95
08:04:19|3363.38
08:04:20|3363.38
08:04:21|3363.38
08:04:22|3363.38
08:04:23|3363.38
08:04:24|3363.38
08:04:25|3363.38
08:04:26|3363.38
08:04:27|3363.38
08:04:28|3363.38
08:04:29|3363.13
08:04:30|3360.52
08:04:31|3362.74
08:04:32|3362.74
08:04:33|3362.74
08:04:34|3362.74
08:04:35|3362.74
08:04:36|3362.74
08:04:37|3362.74
08:04:38|3362.74
08:04:39|3363.23
08:04:40|3363.06
08:04:41|3360.83
08:04:42|3362.53
08:04:43|3360.66
08:04:44|3360.66
08:04:45|3360.66
08:04:46|3360.66
08:04:47|3360.66
08:04:48|3360.66
08:04:49|3360.66
08:04:50|3360.66
08:04:51|3361.87
08:04:52|3361.87
08:04:53|3361.87
08:04:54|3360.05
08:04:55|3361.55
08:04:56|3360.05
08:04:57|3360.05
08:04:58|3360.05
08:04:59|3360.05
08:05:01|3360.05
08:05:03|3360.05
08:05:04|3360.07
08:05:05|3359.03
08:05:06|3359.03
08:05:07|3359.03
08:05:08|3359.03
08:05:09|3360.72
08:05:10|3359.13
08:05:11|3360.32
08:05:12|3360.15
08:05:13|3360.15
08:05:14|3361.14
08:05:15|3360.33
08:05:16|3360.33
08:05:18|3360.33
08:05:18|3360.33
08:05:20|3360.4
08:05:21|3360.4
08:05:21|3360.4
08:05:22|3360.42
08:05:23|3360.42
08:05:24|3358.31
08:05:26|3358.31
08:05:26|3358.31
08:05:27|3358.31
08:05:29|3358.31
08:05:29|3358.31
08:05:30|3358.31
08:05:32|3358.31
08:05:33|3358.31
08:05:34|3358.31
08:05:34|3358.31
08:05:35|3358.31
08:05:36|3358.31
08:05:37|3358.31
08:05:38|3358.31
08:05:39|3358.31
08:05:40|3358.31
08:05:41|3358.31
08:05:42|3358.31
08:05:44|3358.31
08:05:44|3358.31
08:05:45|3358.31
08:05:46|3358.31
08:05:48|3358.31
08:05:48|3358.31
08:05:49|3358.31
08:05:51|3358.31
08:05:52|3358.31
08:05:52|3358.31
08:05:53|3358.31
08:05:54|3358.31
08:05:55|3358.31
08:05:57|3358.31
08:05:57|3358.31
08:05:58|3358.31
08:06:00|3358.31
08:06:00|3358.31
08:06:02|3358.31
08:06:03|3358.31
08:06:04|3358.31
08:06:05|3358.31
08:06:06|3358.31
08:06:07|3358.31
08:06:08|3358.31
08:06:09|3358.31
08:06:10|3358.31
08:06:11|3358.31
08:06:13|3358.31
08:06:14|3358.31
08:06:14|3358.31
08:06:16|3358.31
08:06:17|3358.31
08:06:17|3358.31
08:06:18|3358.31
08:06:20|3358.31
08:06:21|3358.31
08:06:22|3358.31
08:06:23|3358.31
08:06:24|3358.31
08:06:25|3358.31
08:06:25|3358.31
08:06:27|3358.31
08:06:27|3358.31
08:06:28|3358.31
08:06:30|3358.31
08:06:31|3358.31
08:06:32|3358.31
08:06:33|3358.31
08:06:34|3358.31
08:06:35|3358.31
08:06:36|3358.31
08:06:37|3358.31
08:06:38|3358.31
08:06:39|3358.31
08:06:40|3358.31
08:06:41|3357.88
08:06:42|3357.88
08:06:43|3357.88
08:06:44|3357.88
08:06:45|3357.88
08:06:46|3357.88
08:06:47|3357.88
08:06:48|3357.88
08:06:49|3357.88
08:06:50|3357.88
08:06:51|3357.88
08:06:52|3357.88
08:06:54|3357.88
08:06:54|3358.77
08:06:55|3358.77
08:06:56|3358.77
08:06:57|3358.77
08:06:58|3358.77
08:06:59|3358.77
08:07:01|3358.77
08:07:01|3358.77
08:07:03|3358.77
08:07:03|3358.77
08:07:05|3358.77
08:07:06|3358.77
08:07:07|3360.31
08:07:09|3360.31
08:07:09|3360.31
08:07:11|3360.31
08:07:11|3360.31
08:07:13|3360.31
08:07:14|3360.31
08:07:14|3360.31
08:07:15|3360.31
08:07:16|3360.31
08:07:17|3360.31
08:07:19|3360.31
08:07:20|3360.31
08:07:20|3360.31
08:07:21|3360.31
08:07:22|3360.31
08:07:24|3360.31
08:07:24|3360.31
08:07:26|3360.31
08:07:27|3360.31
08:07:28|3360.31
08:07:29|3360.31
08:07:30|3360.31
08:07:31|3360.31
08:07:31|3360.31
08:07:32|3360.31
08:07:34|3360.31
08:07:35|3360.31
08:07:35|3360.31
08:07:37|3360.31
08:07:37|3360.31
08:07:39|3360.31
08:07:40|3360.31
08:07:41|3360.31
08:07:42|3357.53
08:07:43|3357.53
08:07:44|3357.53
08:07:45|3357.53
08:07:45|3359.85
08:07:47|3359.85
08:07:48|3359.85
08:07:49|3359.85
08:07:50|3359.85
08:07:50|3359.85
08:07:52|3359.85
08:07:53|3359.85
08:07:54|3359.85
08:07:55|3359.85
08:07:56|3359.85
08:07:57|3359.85
08:07:58|3359.85
08:07:59|3359.85
08:08:00|3359.85
08:08:01|3359.85
08:08:02|3359.85
08:08:04|3359.85
08:08:05|3359.85
08:08:06|3359.85
08:08:07|3359.85
08:08:08|3359.85
08:08:09|3359.85
08:08:10|3359.85
08:08:12|3359.85
08:08:13|3359.85
08:08:14|3359.85
08:08:15|3359.85
08:08:16|3359.85
08:08:17|3359.85
08:08:18|3359.85
08:08:19|3359.85
08:08:20|3359.85
08:08:21|3359.85
08:08:22|3359.85
08:08:23|3359.85
08:08:24|3359.85
08:08:25|3359.85
08:08:26|3359.85
08:08:27|3359.19
08:08:28|3359.19
08:08:29|3359.19
08:08:30|3359.19
08:08:32|3359.19
08:08:32|3359.19
08:08:34|3359.19
08:08:35|3359.19
08:08:35|3359.19
08:08:36|3359.19
08:08:37|3359.19
08:08:39|3362.12
08:08:39|3362.12
08:08:40|3362.12
08:08:42|3362.12
08:08:42|3362.12
08:08:43|3362.12
08:08:44|3362.12
08:08:46|3362.12
08:08:47|3362.12
08:08:48|3362.12
08:08:49|3362.12
08:08:49|3362.12
08:08:50|3362.12
08:08:51|3362.12
08:08:53|3362.12
08:08:53|3362.12
08:08:55|3362.12
08:08:56|3362.12
08:08:56|3362.12
08:08:57|3362.12
08:08:58|3362.12
08:08:59|3362.12
08:09:00|3362.12
08:09:02|3362.12
08:09:02|3362.12
08:09:04|3362.12
08:09:05|3362.12
08:09:07|3362.12
08:09:07|3362.12
08:09:09|3362.12
08:09:10|3362.12
08:09:11|3362.12
08:09:12|3362.12
08:09:13|3362.12
08:09:14|3362.12
08:09:15|3362.12
08:09:16|3362.12
08:09:17|3362.12
08:09:17|3359.25
08:09:19|3359.25
08:09:20|3357.41
08:09:21|3357.41
08:09:23|3357.41
08:09:23|3357.41
08:09:24|3357.41
08:09:26|3357.41
08:09:27|3357.41
08:09:27|3357.41
08:09:28|3357.41
08:09:29|3357.41
08:09:30|3357.41
08:09:32|3357.41
08:09:32|3357.41
08:09:34|3357.42
08:09:35|3357.42
08:09:36|3357.42
08:09:37|3357.42
08:09:37|3357.42
08:09:39|3357.42
08:09:40|3357.42
08:09:41|3357.42
08:09:42|3357.42
08:09:43|3357.42
08:09:44|3357.42
08:09:45|3357.42
08:09:46|3357.42
08:09:47|3357.42
08:09:48|3357.42
08:09:49|3357.42
08:09:50|3357.42
08:09:51|3357.42
08:09:52|3357.42
08:09:53|3357.42
08:09:54|3357.42
08:09:55|3357.42
08:09:56|3357.42
08:09:57|3357.42
08:09:58|3357.42
08:09:59|3357.42
08:10:00|3357.42
08:10:01|3357.42
08:10:02|3357.42
08:10:03|3357.42
08:10:04|3357.42
08:10:06|3357.42
08:10:08|3363.84
08:10:08|3363.84
08:10:10|3363.84
08:10:11|3363.84
08:10:11|3363.84
08:10:13|3363.84
08:10:14|3363.84
08:10:14|3363.84
08:10:16|3363.84
08:10:17|3363.84
08:10:18|3363.84
08:10:19|3363.84
08:10:20|3363.84
08:10:21|3363.84
08:10:23|3363.84
08:10:23|3363.84
08:10:24|3363.84
08:10:26|3363.84
08:10:27|3363.84
08:10:28|3363.84
08:10:29|3363.84
08:10:30|3363.84
08:10:31|3363.84
08:10:32|3363.84
08:10:33|3363.84
08:10:34|3363.84
08:10:36|3363.84
08:10:37|3363.84
08:10:37|3363.84
08:10:39|3363.84
08:10:39|3363.84
08:10:40|3363.84
08:10:42|3363.84
08:10:42|3363.84
08:10:43|3363.84
08:10:44|3363.84
08:10:45|3363.84
08:10:46|3363.84
08:10:47|3363.84
08:10:48|3363.84
08:10:50|3363.84
08:10:51|3363.84
08:10:52|3363.84
08:10:54|3363.84
08:10:54|3363.84
08:10:55|3363.84
08:10:56|3363.84
08:10:57|3363.84
08:10:58|3363.84
08:10:59|3363.84
08:11:01|3363.84
08:11:01|3363.84
08:11:02|3363.84
08:11:03|3363.84
08:11:05|3363.84
08:11:06|3363.84
08:11:07|3363.84
08:11:09|3363.84
08:11:11|3363.84
08:11:12|3363.84
08:11:13|3363.84
08:11:14|3363.84
08:11:15|3363.84
08:11:16|3363.84
08:11:17|3363.84
08:11:18|3363.84
08:11:19|3363.84
08:11:20|3363.84
08:11:22|3363.84
08:11:22|3363.84
08:11:23|3363.84
08:11:24|3363.84
08:11:25|3363.84
08:11:27|3363.84
08:11:28|3363.84
08:11:28|3363.84
08:11:29|3363.84
08:11:30|3363.84
08:11:31|3363.84
08:11:33|3363.84
08:11:34|3363.84
08:11:34|3363.84
08:11:35|3363.84
08:11:36|3363.84
08:11:38|3363.84
08:11:38|3363.84
08:11:40|3363.84
08:11:41|3363.84
08:11:42|3363.84
08:11:43|3363.84
08:11:43|3363.84
08:11:45|3363.84
08:11:46|3363.84
08:11:46|3363.84
08:11:47|3363.84
08:11:48|3363.84
08:11:49|3363.84
08:11:51|3363.84
08:11:51|3363.84
08:11:53|3363.84
08:11:54|3363.84
08:11:55|3363.84
08:11:56|3363.84
08:11:57|3363.84
08:11:58|3363.84
08:11:59|3363.84
08:12:00|3363.84
08:12:01|3363.84
08:12:02|3363.84
08:12:03|3363.84
08:12:04|3363.84
08:12:05|3363.84
08:12:06|3355.1
08:12:07|3355.1
08:12:09|3355.1
08:12:10|3355.1
08:12:11|3355.1
08:12:12|3355.1
08:12:14|3355.1
08:12:14|3355.1
08:12:16|3355.1
08:12:17|3355.1
08:12:18|3355.1
08:12:18|3355.1
08:12:19|3355.1
08:12:21|3355.1
08:12:22|3355.1
08:12:23|3355.1
08:12:24|3355.1
08:12:24|3355.1
08:12:26|3355.1
08:12:27|3355.1
08:12:27|3355.1
08:12:29|3355.1
08:12:30|3355.1
08:12:30|3355.1
08:12:32|3355.1
08:12:32|3355.1
08:12:34|3355.1
08:12:35|3355.1
08:12:35|3355.1
08:12:37|3355.1
08:12:38|3355.1
08:12:39|3355.1
08:12:40|3355.1
08:12:41|3355.1
08:12:42|3355.1
08:12:44|3355.1
08:12:45|3355.1
08:12:46|3355.1
08:12:47|3355.1
08:12:48|3355.1
08:12:49|3355.1
08:12:49|3355.1
08:12:50|3355.1
08:12:52|3355.1
08:12:52|3355.1
08:12:54|3355.1
08:12:55|3355.1
08:12:55|3355.1
08:12:57|3355.1
08:12:58|3355.1
08:12:58|3355.1
08:12:59|3355.1
08:13:00|3355.1
08:13:01|3355.1
08:13:03|3355.1
08:13:04|3355.1
08:13:04|3355.1
08:13:06|3353.83
08:13:07|3353.83
08:13:08|3353.83
08:13:10|3353.83
08:13:11|3353.83
08:13:12|3353.83
08:13:13|3353.83
08:13:14|3353.83
08:13:15|3353.83
08:13:16|3353.83
08:13:17|3353.83
08:13:18|3353.83
08:13:19|3353.83
08:13:21|3353.83
08:13:21|3353.83
08:13:23|3353.83
08:13:23|3353.83
08:13:24|3353.83
08:13:26|3353.83
08:13:26|3353.83
08:13:28|3353.83
08:13:29|3353.83
08:13:30|3353.83
08:13:30|3353.83
08:13:32|3353.83
08:13:32|3353.83
08:13:33|3353.83
08:13:35|3353.83
08:13:36|3353.83
08:13:37|3353.83
08:13:37|3353.83
08:13:39|3353.83
08:13:40|3353.83
08:13:41|3353.83
08:13:42|3353.83
08:13:43|3353.83
08:13:44|3353.83
08:13:45|3353.83
08:13:46|3353.83
08:13:47|3353.83
08:13:47|3353.83
08:13:49|3353.83
08:13:50|3353.83
08:13:50|3353.83
08:13:52|3353.83
08:13:53|3353.83
08:13:54|3353.83
08:13:55|3353.83
08:13:56|3353.83
08:13:57|3353.83
08:13:58|3353.83
08:13:59|3353.83
08:14:00|3353.83
08:14:01|3353.83
08:14:02|3353.83
08:14:03|3353.83
08:14:04|3353.83
08:14:05|3353.83
08:14:06|3353.83
08:14:07|3353.83
08:14:08|3353.83
08:14:10|3353.83
08:14:10|3353.83
08:14:12|3353.83
08:14:13|3353.83
08:14:14|3353.83
08:14:14|3353.83
08:14:16|3353.83
08:14:17|3353.83
08:14:18|3353.83
08:14:18|3353.83
08:14:20|3353.83
08:14:21|3353.83
08:14:22|3353.83
08:14:23|3353.83
08:14:23|3353.83
08:14:25|3353.83
08:14:26|3353.83
08:14:26|3353.83
08:14:28|3353.83
08:14:28|3353.83
08:14:30|3359.23
08:14:31|3359.23
08:14:32|3359.23
08:14:33|3359.23
08:14:34|3359.23
08:14:35|3359.23
08:14:37|3359.23
08:14:37|3359.23
08:14:39|3359.23
08:14:40|3359.23
08:14:40|3359.23
08:14:41|3359.23
08:14:43|3359.23
08:14:44|3359.23
08:14:45|3359.23
08:14:45|3359.23
08:14:46|3359.23
08:14:47|3359.23
08:14:48|3359.23
08:14:49|3359.23
08:14:51|3359.23
08:14:52|3359.23
08:14:52|3359.23
08:14:53|3359.23
08:14:54|3359.23
08:14:56|3359.23
08:14:56|3359.23
08:14:57|3359.23
08:14:58|3359.23
08:15:00|3359.23
08:15:01|3359.23
08:15:02|3359.23
08:15:03|3359.23
08:15:04|3359.23
08:15:05|3359.23
08:15:06|3359.23
08:15:07|3359.23
08:15:08|3359.23
08:15:09|3359.23
08:15:10|3359.23
08:15:12|3359.23
08:15:13|3359.23
08:15:14|3359.23
08:15:16|3359.23
08:15:16|3359.23
08:15:17|3359.23
08:15:19|3359.23
08:15:19|3359.23
08:15:20|3359.23
08:15:22|3359.23
08:15:23|3359.23
08:15:23|3359.23
08:15:24|3359.23
08:15:26|3359.23
08:15:27|3359.23
08:15:28|3359.23
08:15:29|3359.23
08:15:30|3359.23
08:15:31|3359.23
08:15:32|3359.23
08:15:34|3359.23
08:15:35|3359.23
08:15:35|3359.23
08:15:37|3359.23
08:15:38|3359.23
08:15:39|3359.23
08:15:40|3359.23
08:15:40|3359.23
08:15:42|3359.23
08:15:42|3359.23
08:15:44|3359.23
08:15:45|3359.23
08:15:46|3359.23
08:15:47|3359.23
08:15:48|3359.23
08:15:49|3359.23
08:15:50|3359.23
08:15:51|3359.23
08:15:52|3359.23
08:15:53|3359.23
08:15:54|3359.23
08:15:55|3359.23
08:15:56|3359.23
08:15:57|3359.23
08:15:58|3359.23
08:15:59|3359.23
08:16:01|3359.23
08:16:01|3359.23
08:16:02|3359.23
08:16:03|3359.23
08:16:04|3359.23
08:16:05|3359.23
08:16:06|3359.23
08:16:08|3359.23
08:16:09|3359.23
08:16:09|3359.23
08:16:12|3359.23
08:16:13|3359.23
08:16:15|3359.23
08:16:16|3359.23
08:16:17|3359.23
08:16:18|3359.23
08:16:19|3359.23
08:16:20|3359.23
08:16:21|3357.08
08:16:22|3357.08
08:16:23|3357.08
08:16:24|3357.08
08:16:25|3357.08
08:16:26|3357.08
08:16:28|3357.08
08:16:28|3357.08
08:16:29|3357.08
08:16:31|3357.65
08:16:31|3357.65
08:16:32|3357.65
08:16:33|3357.65
08:16:35|3357.65
08:16:36|3357.65
08:16:36|3357.65
08:16:38|3357.65
08:16:39|3357.65
08:16:39|3357.65
08:16:41|3357.65
08:16:41|3357.65
08:16:43|3357.65
08:16:44|3357.65
08:16:45|3357.65
08:16:46|3357.65
08:16:47|3357.65
08:16:47|3357.65
08:16:48|3357.65
08:16:50|3357.65
08:16:51|3357.65
08:16:52|3357.65
08:16:53|3357.65
08:16:53|3357.65
08:16:55|3357.65
08:16:56|3357.65
08:16:56|3357.65
08:16:57|3357.65
08:16:59|3357.65
08:16:59|3357.65
08:17:01|3357.65
08:17:02|3357.65
08:17:03|3357.65
08:17:04|3357.65
08:17:04|3357.65
08:17:06|3357.65
08:17:07|3357.88
08:17:07|3357.88
08:17:09|3357.88
08:17:10|3357.88
08:17:11|3357.88
08:17:13|3357.88
08:17:14|3357.88
08:17:15|3357.88
08:17:16|3357.88
08:17:17|3357.88
08:17:18|3357.88
08:17:19|3357.88
08:17:20|3357.88
08:17:21|3357.88
08:17:22|3357.88
08:17:23|3357.88
08:17:24|3357.88
08:17:25|3357.88
08:17:26|3357.88
08:17:27|3357.88
08:17:28|3357.88
08:17:29|3357.88
08:17:30|3357.88
08:17:31|3357.88
08:17:32|3357.88
08:17:33|3357.88
08:17:35|3357.88
08:17:35|3357.88
08:17:37|3357.88
08:17:37|3357.88
08:17:38|3357.88
08:17:39|3357.88
08:17:41|3357.88
08:17:41|3357.88
08:17:42|3357.88
08:17:43|3357.88
08:17:45|3357.88
08:17:45|3357.88
08:17:47|3357.88
08:17:47|3357.88
08:17:48|3357.88
08:17:50|3357.88
08:17:50|3357.88
08:17:52|3357.88
08:17:52|3357.88
08:17:54|3357.88
08:17:54|3357.88
08:17:55|3357.88
08:17:57|3357.88
08:17:58|3357.88
08:17:58|3357.88
08:17:59|3357.88
08:18:01|3357.88
08:18:01|3357.88
08:18:02|3357.88
08:18:04|3357.88
08:18:04|3357.88
08:18:06|3364.13
08:18:06|3364.13
08:18:07|3364.13
08:18:09|3364.13
08:18:10|3364.13
08:18:10|3364.13
08:18:12|3364.13
08:18:12|3364.13
08:18:14|3364.13
08:18:15|3364.13
08:18:16|3364.13
08:18:17|3364.13
08:18:18|3364.13
08:18:19|3364.13
08:18:20|3364.13
08:18:22|3364.13
08:18:23|3364.13
08:18:24|3364.13
08:18:25|3364.13
08:18:26|3364.13
08:18:28|3364.13
08:18:28|3364.13
08:18:29|3364.13
08:18:31|3364.13
08:18:31|3364.13
08:18:32|3364.13
08:18:33|3364.13
08:18:34|3364.13
08:18:35|3364.13
08:18:36|3364.13
08:18:37|3364.13
08:18:38|3364.13
08:18:39|3364.13
08:18:41|3364.13
08:18:42|3364.13
08:18:43|3364.13
08:18:44|3364.13
08:18:45|3364.13
08:18:46|3364.13
08:18:47|3364.13
08:18:48|3364.13
08:18:49|3364.13
08:18:50|3364.13
08:18:51|3364.13
08:18:51|3364.13
08:18:53|3364.13
08:18:54|3364.13
08:18:55|3364.13
08:18:56|3364.13
08:18:57|3364.13
08:18:58|3364.13
08:18:59|3364.13
08:19:00|3364.13
08:19:01|3364.13
08:19:02|3364.13
08:19:03|3364.13
08:19:04|3364.13
08:19:05|3364.13
08:19:06|3364.13
08:19:07|3364.13
08:19:08|3364.13
08:19:09|3364.13
08:19:10|3360.33
08:19:11|3360.33
08:19:12|3360.33
08:19:13|3360.33
08:19:15|3360.33
08:19:15|3360.33
08:19:17|3360.33
08:19:18|3360.33
08:19:20|3360.33
08:19:20|3360.33
08:19:21|3360.33
08:19:22|3360.33
08:19:23|3360.33
08:19:24|3360.33
08:19:26|3360.33
08:19:27|3360.33
08:19:28|3360.33
08:19:29|3360.33
08:19:29|3360.33
08:19:30|3360.33
08:19:32|3360.33
08:19:32|3360.33
08:19:34|3360.33
08:19:34|3360.33
08:19:36|3360.33
08:19:37|3360.33
08:19:37|3360.33
08:19:39|3360.33
08:19:39|3360.33
08:19:41|3360.33
08:19:42|3360.33
08:19:42|3360.33
08:19:43|3360.33
08:19:44|3360.33
08:19:46|3360.33
08:19:46|3360.33
08:19:47|3360.33
08:19:48|3360.33
08:19:49|3360.33
08:19:50|3360.33
08:19:52|3360.33
08:19:52|3360.33
08:19:53|3360.33
08:19:55|3360.33
08:19:56|3360.33
08:19:56|3360.33
08:19:58|3360.33
08:19:58|3360.33
08:19:59|3360.33
08:20:00|3360.33
08:20:01|3360.33
08:20:03|3360.33
08:20:03|3360.33
08:20:04|3360.33
08:20:06|3360.33
08:20:06|3360.33
08:20:08|3360.33
08:20:08|3360.33
08:20:10|3360.33
08:20:11|3360.33
08:20:11|3360.33
08:20:12|3360.33
08:20:13|3360.33
08:20:15|3360.33
08:20:17|3360.33
08:20:19|3360.33
08:20:19|3360.33
08:20:20|3360.33
08:20:21|3360.33
08:20:23|3360.33
08:20:24|3360.33
08:20:25|3360.33
08:20:25|3360.33
08:20:27|3360.33
08:20:28|3360.33
08:20:29|3360.33
08:20:29|3360.33
08:20:31|3360.33
08:20:32|3360.33
08:20:34|3360.33
08:20:35|3360.33
08:20:35|3360.33
08:20:37|3360.33
08:20:38|3360.33
08:20:38|3360.33
08:20:40|3360.33
08:20:40|3360.33
08:20:41|3360.33
08:20:42|3360.33
08:20:43|3360.33
08:20:44|3360.33
08:20:46|3360.33
08:20:47|3360.33
08:20:47|3360.33
08:20:48|3360.33
08:20:49|3360.33
08:20:51|3360.33
08:20:51|3360.33
08:20:53|3360.33
08:20:54|3360.33
08:20:55|3360.33
08:20:56|3360.33
08:20:57|3360.33
08:20:58|3360.33
08:20:59|3360.33
08:21:00|3360.33
08:21:02|3360.33
08:21:02|3360.33
08:21:03|3360.33
08:21:04|3360.33
08:21:06|3360.33
08:21:06|3360.33
08:21:07|3360.33
08:21:08|3360.33
08:21:09|3360.33
08:21:10|3360.33
08:21:12|3360.33
08:21:12|3360.33
08:21:13|3360.33
08:21:14|3360.33
08:21:16|3360.33
08:21:16|3360.33
08:21:17|3360.33
08:21:19|3360.33
08:21:21|3360.33
08:21:22|3360.33
08:21:23|3360.33
08:21:23|3360.33
08:21:25|3360.33
08:21:26|3360.33
08:21:27|3360.33
08:21:28|3360.33
08:21:29|3360.33
08:21:30|3360.33
08:21:31|3360.33
08:21:32|3360.33
08:21:34|3360.33
08:21:35|3360.33
08:21:35|3360.33
08:21:36|3360.33
08:21:38|3360.33
08:21:38|3360.33
08:21:40|3360.33
08:21:41|3359.34
08:21:42|3359.34
08:21:42|3359.34
08:21:44|3359.34
08:21:44|3359.34
08:21:46|3359.34
08:21:46|3359.34
08:21:48|3359.34
08:21:49|3359.34
08:21:50|3359.34
08:21:51|3359.34
08:21:52|3359.34
08:21:53|3359.34
08:21:54|3359.34
08:21:55|3359.34
08:21:56|3359.34
08:21:57|3359.34
08:21:58|3359.34
08:21:59|3359.34
08:22:00|3359.34
08:22:01|3359.34
08:22:02|3359.34
08:22:03|3359.34
08:22:04|3359.34
08:22:05|3359.34
08:22:06|3359.34
08:22:07|3359.34
08:22:08|3359.34
08:22:09|3359.34
08:22:10|3359.34
08:22:11|3359.34
08:22:12|3359.34
08:22:13|3359.34
08:22:14|3359.34
08:22:15|3359.34
08:22:16|3359.34
08:22:18|3359.34
08:22:18|3359.34
08:22:19|3359.34
08:22:20|3359.34
08:22:21|3359.34
08:22:23|3359.34
08:22:24|3359.34
08:22:24|3359.34
08:22:25|3359.34
08:22:26|3366.72
08:22:28|3366.72
08:22:29|3366.72
08:22:30|3366.72
08:22:31|3366.72
08:22:32|3366.72
08:22:33|3366.72
08:22:33|3366.72
08:22:34|3366.72
08:22:36|3366.72
08:22:37|3366.72
08:22:38|3366.72
08:22:39|3366.72
08:22:39|3366.72
08:22:41|3366.72
08:22:42|3366.72
08:22:43|3366.72
08:22:43|3366.72
08:22:45|3366.72
08:22:46|3366.72
08:22:47|3366.72
08:22:49|3366.72
08:22:49|3366.72
08:22:51|3366.72
08:22:51|3366.72
08:22:52|3360.81
08:22:53|3360.81
08:22:55|3360.81
08:22:55|3360.81
08:22:56|3360.81
08:22:57|3360.81
08:22:58|3360.81
08:23:00|3360.81
08:23:01|3360.81
08:23:02|3360.81
08:23:03|3360.81
08:23:04|3360.81
08:23:05|3360.81
08:23:06|3360.81
08:23:07|3360.81
08:23:08|3360.81
08:23:08|3360.81
08:23:09|3360.81
08:23:11|3360.81
08:23:12|3360.81
08:23:13|3360.81
08:23:14|3360.81
08:23:15|3360.81
08:23:16|3360.81
08:23:17|3360.81
08:23:19|3361.91
08:23:20|3361.91
08:23:22|3361.91
08:23:23|3361.91
08:23:24|3361.91
08:23:25|3361.91
08:23:26|3361.91
08:23:27|3361.91
08:23:28|3361.91
08:23:28|3361.91
08:23:30|3361.91
08:23:31|3361.91
08:23:31|3361.91
08:23:33|3361.91
08:23:34|3363.02
08:23:35|3363.04
08:23:36|3363.04
08:23:36|3363.04
08:23:37|3363.04
08:23:39|3363.04
08:23:40|3363.04
08:23:41|3363.04
08:23:42|3363.04
08:23:43|3363.04
08:23:44|3363.04
08:23:45|3363.04
08:23:46|3363.04
08:23:47|3363.04
08:23:48|3363.04
08:23:50|3363.04
08:23:51|3363.04
08:23:52|3363.04
08:23:52|3363.04
08:23:53|3363.04
08:23:54|3363.04
08:23:55|3363.04
08:23:57|3363.04
08:23:57|3363.04
08:23:58|3363.04
08:23:59|3363.04
08:24:01|3363.04
08:24:01|3363.04
08:24:02|3363.04
08:24:03|3363.04
08:24:05|3363.04
08:24:06|3363.04
08:24:07|3363.04
08:24:08|3363.03
08:24:09|3363.03
08:24:10|3363.03
08:24:11|3363.03
08:24:12|3363.03
08:24:13|3363.03
08:24:14|3363.03
08:24:15|3363.03
08:24:16|3363.03
08:24:17|3363.03
08:24:18|3363.03
08:24:20|3363.03
08:24:21|3363.03
08:24:22|3363.03
08:24:23|3363.03
08:24:24|3364.16
08:24:25|3364.16
08:24:26|3363.03
08:24:27|3363.03
08:24:28|3363.03
08:24:29|3360.58
08:24:30|3360.58
08:24:32|3360.58
08:24:33|3360.58
08:24:34|3360.58
08:24:35|3360.58
08:24:37|3360.58
08:24:38|3360.58
08:24:39|3360.58
08:24:40|3360.58
08:24:41|3360.58
08:24:41|3360.58
08:24:42|3360.58
08:24:43|3360.58
08:24:44|3360.58
08:24:45|3360.58
08:24:46|3360.58
08:24:47|3360.58
08:24:48|3360.58
08:24:49|3360.58
08:24:50|3360.58
08:24:51|3360.58
08:24:52|3360.58
08:24:53|3360.58
08:24:54|3360.58
08:24:56|3360.58
08:24:57|3360.58
08:24:57|3360.58
08:24:58|3360.58
08:24:59|3360.58
08:25:01|3360.58
08:25:02|3360.58
08:25:03|3360.58
08:25:03|3359.85
08:25:04|3359.85
08:25:05|3359.85
08:25:06|3359.85
08:25:07|3362.27
08:25:08|3362.27
08:25:09|3362.27
08:25:11|3362.27
08:25:11|3362.27
08:25:12|3362.27
08:25:13|3362.27
08:25:14|3362.27
08:25:15|3362.27
08:25:16|3362.27
08:25:18|3362.27
08:25:18|3362.27
08:25:19|3362.27
08:25:21|3362.27
08:25:22|3362.27
08:25:23|3362.27
08:25:24|3362.27
08:25:25|3362.27
08:25:26|3362.27
08:25:27|3362.27
08:25:28|3362.27
08:25:29|3362.27
08:25:30|3362.27
08:25:31|3362.27
08:25:32|3362.27
08:25:34|3362.27
08:25:34|3362.27
08:25:35|3362.27
08:25:36|3362.27
08:25:37|3362.27
08:25:39|3362.27
08:25:39|3362.27
08:25:41|3362.27
08:25:42|3362.27
08:25:42|3362.27
08:25:44|3362.27
08:25:45|3362.27
08:25:46|3362.27
08:25:47|3362.27
08:25:48|3362.27
08:25:49|3362.27
08:25:50|3362.27
08:25:51|3362.27
08:25:52|3362.27
08:25:53|3362.27
08:25:54|3362.27
08:25:55|3362.27
08:25:56|3362.27
08:25:57|3362.27
08:25:58|3362.27
08:25:59|3362.27
08:26:00|3362.27
08:26:01|3362.27
08:26:02|3361.4
08:26:03|3361.4
08:26:05|3361.4
08:26:05|3361.4
08:26:06|3361.4
08:26:08|3361.4
08:26:09|3361.4
08:26:10|3361.4
08:26:10|3361.4
08:26:12|3361.4
08:26:13|3361.4
08:26:14|3361.4
08:26:14|3361.4
08:26:16|3367.05
08:26:16|3367.05
08:26:17|3367.05
08:26:19|3367.05
08:26:20|3367.05
08:26:21|3367.05
08:26:23|3367.05
08:26:24|3367.05
08:26:24|3367.05
08:26:26|3367.05
08:26:27|3367.05
08:26:27|3367.05
08:26:28|3367.05
08:26:30|3367.05
08:26:30|3367.05
08:26:31|3367.05
08:26:33|3367.05
08:26:34|3367.05
08:26:34|3367.05
08:26:36|3367.05
08:26:36|3367.05
08:26:38|3367.05
08:26:39|3367.05
08:26:40|3367.05
08:26:40|3367.05
08:26:42|3367.05
08:26:43|3367.05
08:26:43|3367.05
08:26:44|3367.05
08:26:45|3367.05
08:26:46|3367.05
08:26:48|3367.05
08:26:48|3367.05
08:26:50|3367.05
08:26:51|3367.05
08:26:52|3367.05
08:26:53|3367.05
08:26:53|3367.05
08:26:55|3367.05
08:26:55|3367.05
08:26:57|3367.05
08:26:57|3367.05
08:26:59|3367.05
08:27:00|3367.05
08:27:01|3367.05
08:27:01|3367.05
08:27:02|3367.05
08:27:03|3367.05
08:27:05|3367.05
08:27:06|3367.05
08:27:06|3362.57
08:27:07|3362.57
08:27:09|3362.57
08:27:09|3362.57
08:27:11|3362.57
08:27:11|3362.57
08:27:13|3362.57
08:27:14|3362.57
08:27:15|3362.57
08:27:16|3362.57
08:27:17|3362.57
08:27:17|3362.57
08:27:19|3362.57
08:27:20|3362.57
08:27:21|3362.57
08:27:21|3362.57
08:27:22|3362.57
08:27:24|3362.57
08:27:26|3362.57
08:27:27|3362.57
08:27:28|3362.57
08:27:29|3362.57
08:27:30|3362.57
08:27:31|3362.57
08:27:32|3362.57
08:27:33|3362.57
08:27:34|3362.57
08:27:35|3362.57
08:27:36|3362.57
08:27:37|3362.57
08:27:39|3362.57
08:27:39|3362.57
08:27:40|3362.57
08:27:41|3362.57
08:27:42|3362.57
08:27:44|3362.57
08:27:45|3362.57
08:27:46|3362.57
08:27:47|3362.57
08:27:48|3362.57
08:27:50|3362.57
08:27:50|3362.57
08:27:51|3362.57
08:27:52|3362.57
08:27:53|3362.57
08:27:54|3362.57
08:27:55|3362.57
08:27:56|3362.57
08:27:57|3362.57
08:27:59|3362.57
08:27:59|3362.57
08:28:00|3362.57
08:28:01|3362.57
08:28:02|3362.57
08:28:03|3362.57
08:28:05|3362.57
08:28:06|3362.57
08:28:06|3362.57
08:28:07|3364.98
08:28:09|3364.98
08:28:10|3364.98
08:28:10|3364.98
08:28:11|3364.98
08:28:12|3364.98
08:28:13|3364.98
08:28:15|3364.98
08:28:15|3364.98
08:28:16|3364.98
08:28:17|3364.98
08:28:18|3364.98
08:28:19|3364.98
08:28:20|3364.98
08:28:21|3366.92
08:28:22|3365.47
08:28:24|3365.47
08:28:26|3365.9
08:28:27|3365.9
08:28:28|3366.22
08:28:29|3366.22
08:28:31|3366.22
08:28:32|3366.22
08:28:33|3366.22
08:28:33|3366.22
08:28:35|3367.97
08:28:35|3367.97
08:28:36|3367.97
08:28:38|3367.97
08:28:40|3367.97
08:28:40|3367.97
08:28:41|3367.81
08:28:42|3367.81
08:28:44|3367.81
08:28:45|3367.81
08:28:46|3365.04
08:28:47|3365.04
08:28:48|3365.41
08:28:49|3365.41
08:28:49|3365.41
08:28:51|3365.41
08:28:52|3365.41
08:28:52|3365.41
08:28:54|3365.41
08:28:55|3365.41
08:28:56|3365.41
08:28:56|3365.41
08:28:58|3365.41
08:28:58|3365.41
08:29:00|3365.41
08:29:01|3365.41
08:29:02|3365.41
08:29:03|3366.88
08:29:04|3365.48
08:29:05|3365.48
08:29:06|3365.48
08:29:07|3366.07
08:29:08|3366.72
08:29:09|3365.27
08:29:10|3365.27
08:29:11|3365.63
08:29:12|3365.77
08:29:13|3365.77
08:29:14|3365.93
08:29:15|3365.93
08:29:16|3365.93
08:29:17|3365.93
08:29:18|3366.52
08:29:19|3366.52
08:29:20|3366.52
08:29:21|3366.52
08:29:22|3366.52
08:29:23|3366.52
08:29:24|3366.52
08:29:26|3366.52
08:29:27|3366.52
08:29:28|3366.52
08:29:30|3366.52
08:29:30|3366.52
08:29:32|3366.52
08:29:33|3366.52
08:29:34|3366.52
08:29:35|3366.52
08:29:35|3366.52
08:29:36|3366.52
08:29:37|3366.52
08:29:38|3366.52
08:29:40|3366.52
08:29:40|3366.52
08:29:41|3366.52
08:29:43|3366.52
08:29:44|3366.52
08:29:45|3366.52
08:29:46|3367.39
08:29:47|3367.39
08:29:47|3367.39
08:29:49|3367.39
08:29:50|3367.4
08:29:52|3367.4
08:29:52|3367.4
08:29:53|3367.4
08:29:55|3367.4
08:29:55|3367.4
08:29:56|3367.4
08:29:58|3367.4
08:29:58|3367.4
08:29:59|3369.54
08:30:00|3369.54
08:30:01|3369.54
08:30:02|3369.54
08:30:04|3369.54
08:30:05|3369.54
08:30:05|3369.54
08:30:07|3369.54
08:30:08|3369.54
08:30:09|3369.54
08:30:10|3369.54
08:30:11|3369.54
08:30:12|3369.54
08:30:13|3369.54
08:30:13|3369.54
08:30:14|3369.54
08:30:16|3369.54
08:30:17|3369.54
08:30:18|3369.54
08:30:19|3369.54
08:30:20|3369.54
08:30:21|3369.54
08:30:22|3369.54
08:30:23|3369.54
08:30:24|3369.54
08:30:26|3369.54
08:30:27|3369.54
08:30:28|3369.54
08:30:29|3369.54
08:30:30|3369.54
08:30:31|3369.54
08:30:32|3369.54
08:30:33|3369.54
08:30:34|3369.54
08:30:35|3369.54
08:30:36|3367.18
08:30:37|3367.18
08:30:38|3367.18
08:30:39|3367.18
08:30:41|3367.18
08:30:41|3367.18
08:30:42|3367.18
08:30:44|3367.18
08:30:44|3367.18
08:30:45|3367.18
08:30:47|3367.18
08:30:47|3367.18
08:30:49|3367.18
08:30:50|3367.18
08:30:51|3367.18
08:30:51|3367.18
08:30:53|3367.18
08:30:54|3367.18
08:30:55|3367.18
08:30:56|3367.18
08:30:57|3367.18
08:30:58|3367.18
08:30:59|3367.18
08:31:00|3367.18
08:31:01|3367.18
08:31:03|3367.18
08:31:03|3367.18
08:31:04|3367.18
08:31:06|3367.18
08:31:06|3367.18
08:31:08|3367.18
08:31:08|3367.18
08:31:10|3367.18
08:31:10|3367.18
08:31:11|3367.18
08:31:12|3367.18
08:31:13|3367.18
08:31:14|3367.18
08:31:15|3367.18
08:31:17|3367.18
08:31:17|3367.18
08:31:19|3367.18
08:31:19|3367.18
08:31:20|3367.18
08:31:21|3367.18
08:31:22|3367.18
08:31:23|3367.18
08:31:24|3367.18
08:31:26|3367.18
08:31:27|3367.18
08:31:27|3367.18
08:31:29|3367.18
08:31:30|3367.18
08:31:31|3367.18
08:31:33|3367.18
08:31:34|3367.18
08:31:35|3367.18
08:31:36|3367.18
08:31:37|3367.18
08:31:38|3367.18
08:31:39|3367.18
08:31:40|3367.18
08:31:40|3367.18
08:31:42|3367.18
08:31:43|3367.18
08:31:44|3367.18
08:31:45|3367.18
08:31:46|3367.18
08:31:47|3367.18
08:31:48|3367.18
08:31:49|3367.18
08:31:50|3367.18
08:31:51|3367.18
08:31:52|3367.18
08:31:54|3367.18
08:31:55|3367.18
08:31:56|3367.18
08:31:57|3367.18
08:31:58|3367.18
08:31:59|3367.18
08:32:00|3367.18
08:32:01|3367.18
08:32:02|3367.18
08:32:03|3367.18
08:32:04|3367.18
08:32:05|3367.18
08:32:06|3367.18
08:32:07|3367.18
08:32:08|3367.18
08:32:09|3367.18
08:32:10|3367.18
08:32:11|3367.18
08:32:12|3367.18
08:32:13|3367.18
08:32:14|3367.18
08:32:15|3367.18
08:32:16|3367.18
08:32:17|3367.18
08:32:18|3367.18
08:32:19|3367.18
08:32:20|3367.18
08:32:21|3367.18
08:32:22|3367.18
08:32:23|3367.18
08:32:24|3367.18
08:32:25|3367.18
08:32:26|3367.18
08:32:28|3367.18
08:32:29|3367.18
08:32:29|3369.99
08:32:31|3369.99
08:32:32|3369.99
08:32:32|3369.99
08:32:34|3369.99
08:32:35|3369.99
08:32:36|3369.99
08:32:37|3369.99
08:32:38|3369.99
08:32:40|3369.99
08:32:41|3369.99
08:32:42|3369.99
08:32:42|3369.99
08:32:44|3369.99
08:32:45|3369.99
08:32:46|3369.99
08:32:48|3369.99
08:32:48|3369.99
08:32:49|3369.99
08:32:51|3369.99
08:32:52|3369.99
08:32:53|3369.99
08:32:53|3369.99
08:32:54|3369.99
08:32:56|3369.99
08:32:56|3369.99
08:32:58|3369.99
08:32:58|3369.99
08:33:00|3369.99
08:33:01|3369.99
08:33:02|3369.99
08:33:03|3369.99
08:33:04|3369.99
08:33:05|3368.37
08:33:06|3368.37
08:33:07|3368.37
08:33:08|3368.37
08:33:10|3368.37
08:33:10|3368.37
08:33:11|3368.37
08:33:12|3368.37
08:33:13|3368.37
08:33:14|3368.37
08:33:16|3368.37
08:33:17|3368.37
08:33:18|3368.37
08:33:19|3368.37
08:33:19|3368.37
08:33:21|3368.37
08:33:21|3368.37
08:33:23|3368.37
08:33:23|3368.37
08:33:25|3368.37
08:33:25|3368.37
08:33:27|3368.37
08:33:28|3368.37
08:33:30|3368.37
08:33:30|3368.37
08:33:32|3368.37
08:33:33|3368.37
08:33:34|3368.37
08:33:35|3368.37
08:33:35|3368.37
08:33:36|3368.37
08:33:38|3368.37
08:33:39|3368.37
08:33:40|3368.37
08:33:42|3368.37
08:33:43|3368.37
08:33:44|3368.37
08:33:45|3368.37
08:33:46|3368.37
08:33:47|3368.37
08:33:48|3368.37
08:33:49|3368.37
08:33:50|3368.37
08:33:50|3368.4
08:33:52|3368.4
08:33:52|3368.4
08:33:53|3368.4
08:33:55|3368.4
08:33:56|3368.4
08:33:56|3368.4
08:33:57|3368.4
08:33:58|3368.4
08:34:00|3368.4
08:34:01|3368.4
08:34:02|3368.4
08:34:03|3368.4
08:34:04|3368.4
08:34:05|3368.4
08:34:06|3362.82
08:34:07|3362.82
08:34:08|3362.82
08:34:09|3362.82
08:34:10|3362.82
08:34:11|3362.82
08:34:12|3362.82
08:34:13|3362.82
08:34:14|3362.82
08:34:15|3362.82
08:34:16|3362.82
08:34:17|3362.82
08:34:18|3362.82
08:34:19|3362.82
08:34:20|3362.82
08:34:21|3362.82
08:34:23|3362.82
08:34:23|3362.82
08:34:24|3362.82
08:34:26|3362.82
08:34:27|3362.82
08:34:28|3362.82
08:34:30|3362.82
08:34:31|3362.82
08:34:32|3362.82
08:34:33|3362.82
08:34:34|3362.82
08:34:35|3362.82
08:34:36|3362.82
08:34:37|3362.82
08:34:38|3362.82
08:34:39|3362.82
08:34:40|3362.82
08:34:41|3362.82
08:34:42|3362.82
08:34:43|3362.82
08:34:44|3362.82
08:34:45|3362.82
08:34:46|3362.82
08:34:48|3362.82
08:34:49|3362.82
08:34:50|3362.82
08:34:51|3362.82
08:34:51|3362.82
08:34:52|3362.82
08:34:53|3362.82
08:34:55|3362.82
08:34:55|3361.95
08:34:56|3361.95
08:34:58|3361.95
08:34:59|3361.95
08:35:00|3361.95
08:35:01|3361.95
08:35:01|3361.95
08:35:02|3361.95
08:35:04|3361.95
08:35:04|3361.95
08:35:05|3361.95
08:35:06|3361.95
08:35:07|3361.95
08:35:09|3361.95
08:35:10|3361.95
08:35:10|3361.95
08:35:13|3361.95
08:35:13|3361.95
08:35:15|3361.95
08:35:15|3361.95
08:35:16|3361.95
08:35:17|3361.95
08:35:18|3361.95
08:35:19|3361.95
08:35:21|3361.95
08:35:21|3361.95
08:35:22|3361.95
08:35:23|3361.95
08:35:24|3361.95
08:35:25|3361.95
08:35:27|3361.95
08:35:27|3361.95
08:35:28|3361.95
08:35:29|3361.95
08:35:31|3361.95
08:35:31|3361.95
08:35:33|3361.95
08:35:34|3361.95
08:35:35|3361.95
08:35:36|3361.95
08:35:37|3361.95
08:35:38|3361.95
08:35:40|3361.95
08:35:41|3361.95
08:35:41|3361.95
08:35:43|3361.95
08:35:43|3361.95
08:35:45|3361.95
08:35:45|3361.95
08:35:47|3361.95
08:35:48|3361.95
08:35:49|3361.95
08:35:50|3361.95
08:35:51|3361.95
08:35:52|3361.95
08:35:53|3361.95
08:35:54|3361.95
08:35:55|3361.95
08:35:56|3361.95
08:35:57|3361.95
08:35:58|3361.95
08:35:59|3361.95
08:36:00|3361.95
08:36:01|3361.95
08:36:03|3361.95
08:36:03|3361.95
08:36:04|3361.95
08:36:05|3361.95
08:36:06|3361.95
08:36:08|3361.95
08:36:09|3361.95
08:36:10|3361.95
08:36:11|3361.95
08:36:12|3362.74
08:36:13|3362.74
08:36:14|3362.74
08:36:15|3362.74
08:36:15|3362.74
08:36:17|3362.74
08:36:18|3362.74
08:36:18|3362.74
08:36:20|3362.74
08:36:21|3362.74
08:36:22|3362.74
08:36:23|3362.74
08:36:24|3362.74
08:36:25|3362.74
08:36:26|3362.74
08:36:27|3362.74
08:36:28|3362.74
08:36:29|3362.74
08:36:30|3362.74
08:36:31|3362.74
08:36:32|3362.74
08:36:33|3362.74
08:36:34|3362.74
08:36:36|3362.74
08:36:37|3362.74
08:36:37|3362.74
08:36:38|3362.74
08:36:40|3362.74
08:36:40|3363.37
08:36:41|3363.37
08:36:43|3363.37
08:36:43|3363.37
08:36:45|3363.37
08:36:46|3363.37
08:36:47|3363.37
08:36:48|3363.37
08:36:49|3363.37
08:36:50|3363.37
08:36:50|3363.37
08:36:52|3363.37
08:36:53|3363.37
08:36:54|3363.37
08:36:55|3363.37
08:36:56|3363.37
08:36:57|3363.37
08:36:58|3363.37
08:36:59|3363.37
08:36:59|3363.37
08:37:01|3363.37
08:37:02|3363.37
08:37:03|3363.37
08:37:04|3363.37
08:37:05|3363.37
08:37:06|3363.37
08:37:07|3363.37
08:37:08|3363.37
08:37:09|3363.37
08:37:10|3363.37
08:37:10|3363.37
08:37:12|3363.37
08:37:13|3363.37
08:37:14|3363.37
08:37:16|3363.37
08:37:16|3363.37
08:37:17|3363.37
08:37:18|3363.37
08:37:20|3363.37
08:37:20|3363.37
08:37:21|3363.37
08:37:22|3363.37
08:37:23|3363.37
08:37:24|3363.37
08:37:25|3363.37
08:37:26|3363.37
08:37:27|3364.94
08:37:28|3365.51
08:37:29|3365.51
08:37:30|3365.51
08:37:32|3366.65
08:37:34|3366.65
08:37:35|3366.65
08:37:36|3366.65
08:37:37|3366.65
08:37:38|3366.65
08:37:39|3366.65
08:37:40|3366.65
08:37:41|3366.65
08:37:43|3366.65
08:37:44|3366.65
08:37:44|3366.65
08:37:46|3366.65
08:37:47|3366.65
08:37:48|3366.65
08:37:49|3366.65
08:37:50|3366.65
08:37:50|3366.65
08:37:52|3366.65
08:37:52|3366.65
08:37:54|3366.65
08:37:55|3366.65
08:37:56|3366.65
08:37:57|3366.65
08:37:58|3366.65
08:37:59|3366.65
08:38:00|3366.65
08:38:01|3366.65
08:38:01|3366.65
08:38:02|3366.65
08:38:04|3366.65
08:38:05|3366.65
08:38:06|3366.65
08:38:07|3366.65
08:38:09|3366.65
08:38:09|3366.65
08:38:11|3366.65
08:38:11|3366.65
08:38:12|3366.65
08:38:13|3366.65
08:38:14|3366.65
08:38:16|3366.65
08:38:16|3366.65
08:38:17|3366.65
08:38:18|3366.65
08:38:20|3366.65
08:38:21|3366.65
08:38:21|3366.65
08:38:22|3366.65
08:38:23|3366.65
08:38:24|3366.65
08:38:26|3366.65
08:38:26|3366.65
08:38:28|3366.65
08:38:28|3366.65
08:38:29|3366.65
08:38:31|3366.65
08:38:31|3366.65
08:38:33|3366.65
08:38:35|3366.65
08:38:36|3366.65
08:38:37|3366.65
08:38:38|3366.65
08:38:39|3366.65
08:38:41|3366.65
08:38:41|3366.65
08:38:43|3366.65
08:38:43|3366.65
08:38:44|3366.65
08:38:45|3366.65
08:38:47|3366.65
08:38:48|3366.65
08:38:49|3366.65
08:38:50|3366.65
08:38:50|3366.65
08:38:52|3366.65
08:38:53|3366.65
08:38:54|3366.65
08:38:55|3366.65
08:38:56|3366.65
08:38:56|3366.65
08:38:57|3366.65
08:38:59|3366.65
08:39:00|3366.65
08:39:01|3366.65
08:39:01|3366.65
08:39:02|3366.65
08:39:05|3366.65
08:39:05|3366.65
08:39:06|3366.65
08:39:08|3366.65
08:39:09|3366.65
08:39:09|3366.65
08:39:10|3366.65
08:39:11|3366.65
08:39:13|3366.65
08:39:14|3366.65
08:39:15|3366.65
08:39:16|3366.65
08:39:17|3366.65
08:39:18|3366.65
08:39:19|3366.65
08:39:20|3366.65
08:39:21|3366.65
08:39:22|3366.65
08:39:23|3366.65
08:39:24|3366.65
08:39:25|3366.65
08:39:26|3366.65
08:39:27|3366.65
08:39:28|3366.65
08:39:29|3366.65
08:39:30|3366.65
08:39:31|3366.65
08:39:32|3366.65
08:39:33|3366.65
08:39:35|3366.65
08:39:35|3366.65
08:39:37|3366.65
08:39:38|3366.65
08:39:38|3366.65
08:39:39|3366.65
08:39:40|3366.65
08:39:41|3366.65
08:39:43|3366.65
08:39:43|3366.65
08:39:45|3366.65
08:39:45|3366.65
08:39:46|3366.65
08:39:47|3366.65
08:39:49|3366.65
08:39:50|3366.65
08:39:50|3366.65
08:39:52|3366.65
08:39:53|3366.65
08:39:54|3366.65
08:39:55|3366.65
08:39:56|3366.65
08:39:58|3366.65
08:39:59|3366.65
08:39:59|3366.65
08:40:00|3366.65
08:40:02|3366.65
08:40:02|3366.65
08:40:03|3366.65
08:40:04|3366.65
08:40:05|3366.65
08:40:06|3366.65
08:40:08|3366.65
08:40:08|3366.65
08:40:09|3366.65
08:40:11|3366.65
08:40:11|3366.65
08:40:12|3366.65
08:40:14|3366.65
08:40:15|3366.65
08:40:15|3366.65
08:40:16|3366.65
08:40:18|3366.65
08:40:19|3366.65
08:40:19|3366.65
08:40:20|3366.65
08:40:22|3366.65
08:40:22|3366.65
08:40:23|3366.65
08:40:24|3366.65
08:40:25|3366.65
08:40:26|3366.65
08:40:27|3366.65
08:40:28|3366.65
08:40:29|3366.65
08:40:31|3366.65
08:40:32|3366.65
08:40:33|3366.65
08:40:33|3366.65
08:40:35|3366.65
08:40:36|3366.65
08:40:38|3366.65
08:40:39|3366.65
08:40:40|3366.65
08:40:40|3366.65
08:40:42|3366.65
08:40:43|3366.65
08:40:44|3366.65
08:40:45|3366.65
08:40:46|3366.65
08:40:47|3366.65
08:40:48|3366.65
08:40:49|3366.65
08:40:50|3366.65
08:40:51|3366.65
08:40:52|3366.65
08:40:54|3366.65
08:40:55|3366.65
08:40:55|3366.65
08:40:57|3366.65
08:40:58|3366.65
08:40:59|3366.65
08:41:01|3366.65
08:41:01|3366.65
08:41:03|3366.65
08:41:04|3366.65
08:41:04|3366.65
08:41:05|3366.65
08:41:06|3366.65
08:41:07|3366.65
08:41:09|3366.65
08:41:09|3366.65
08:41:10|3366.65
08:41:11|3366.65
08:41:12|3366.65
08:41:13|3366.65
08:41:14|3366.65
08:41:15|3366.65
08:41:16|3366.65
08:41:18|3366.65
08:41:18|3366.65
08:41:19|3366.65
08:41:20|3366.65
08:41:21|3366.65
08:41:22|3366.65
08:41:24|3366.65
08:41:25|3366.65
08:41:26|3366.65
08:41:26|3366.65
08:41:27|3366.65
08:41:28|3366.65
08:41:29|3366.65
08:41:30|3366.65
08:41:32|3366.65
08:41:32|3366.65
08:41:33|3366.65
08:41:34|3366.65
08:41:36|3366.65
08:41:36|3366.65
08:41:39|3366.65
08:41:39|3366.65
08:41:41|3366.65
08:41:42|3366.65
08:41:43|3366.65
08:41:44|3366.65
08:41:45|3366.65
08:41:46|3366.65
08:41:47|3366.65
08:41:48|3366.65
08:41:49|3366.65
08:41:50|3366.65
08:41:51|3366.65
08:41:53|3366.65
08:41:54|3366.65
08:41:55|3366.65
08:41:56|3366.65
08:41:57|3366.65
08:41:58|3364.9
08:41:59|3364.9
08:42:00|3364.9
08:42:01|3364.9
08:42:02|3364.9
08:42:03|3364.9
08:42:04|3364.9
08:42:05|3364.9
08:42:06|3364.9
08:42:07|3364.9
08:42:08|3364.9
08:42:09|3364.9
08:42:10|3364.9
08:42:11|3364.9
08:42:12|3364.9
08:42:13|3364.9
08:42:14|3364.9
08:42:15|3364.9
08:42:16|3364.46
08:42:17|3364.46
08:42:18|3364.46
08:42:19|3364.46
08:42:20|3364.46
08:42:21|3364.46
08:42:22|3364.46
08:42:24|3364.46
08:42:24|3364.46
08:42:25|3364.46
08:42:26|3364.46
08:42:28|3364.46
08:42:28|3364.46
08:42:30|3364.46
08:42:31|3364.46
08:42:31|3364.46
08:42:33|3364.46
08:42:33|3364.46
08:42:35|3364.46
08:42:35|3364.46
08:42:37|3364.46
08:42:38|3364.46
08:42:40|3364.46
08:42:40|3364.46
08:42:42|3364.46
08:42:43|3364.46
08:42:44|3364.46
08:42:45|3364.46
08:42:45|3364.46
08:42:47|3364.46
08:42:47|3364.46
08:42:48|3364.46
08:42:49|3364.46
08:42:51|3364.46
08:42:52|3364.46
08:42:52|3364.46
08:42:53|3364.46
08:42:54|3364.46
08:42:55|3364.46
08:42:57|3364.46
08:42:58|3364.46
08:42:59|3364.46
08:42:59|3364.46
08:43:00|3364.46
08:43:01|3364.46
08:43:03|3364.46
08:43:04|3363.46
08:43:05|3363.46
08:43:06|3363.46
08:43:07|3363.46
08:43:09|3363.46
08:43:09|3363.46
08:43:11|3363.46
08:43:12|3363.46
08:43:12|3363.46
08:43:13|3363.46
08:43:14|3363.46
08:43:16|3363.46
08:43:17|3363.46
08:43:18|3363.46
08:43:19|3363.46
08:43:20|3363.46
08:43:21|3363.46
08:43:22|3363.46
08:43:22|3363.46
08:43:24|3363.46
08:43:25|3363.46
08:43:26|3363.46
08:43:27|3363.46
08:43:28|3363.46
08:43:28|3363.46
08:43:30|3363.46
08:43:31|3363.46
08:43:31|3363.46
08:43:33|3363.46
08:43:34|3363.46
08:43:34|3363.46
08:43:37|3363.46
08:43:37|3363.46
08:43:39|3363.46
08:43:41|3363.46
08:43:41|3363.46
08:43:43|3363.46
08:43:44|3363.46
08:43:44|3363.46
08:43:46|3363.46
08:43:47|3363.46
08:43:48|3363.46
08:43:49|3363.46
08:43:49|3363.46
08:43:51|3363.46
08:43:52|3363.46
08:43:53|3363.46
08:43:55|3363.46
08:43:56|3361.16
08:43:56|3361.16
08:43:58|3361.16
08:43:59|3361.16
08:43:59|3361.16
08:44:01|3361.16
08:44:01|3361.16
08:44:03|3361.16
08:44:04|3361.16
08:44:05|3360.
08:44:06|3360.
08:44:07|3360.
08:44:07|3360.
08:44:08|3360.
08:44:09|3360.
08:44:11|3360.
08:44:12|3360.
08:44:12|3360.
08:44:14|3360.
08:44:15|3360.
08:44:15|3360.
08:44:16|3360.
08:44:18|3360.
08:44:19|3360.
08:44:20|3360.
08:44:21|3360.
08:44:22|3360.
08:44:23|3360.
08:44:24|3360.
08:44:25|3360.
08:44:26|3360.
08:44:27|3360.
08:44:28|3360.
08:44:29|3360.
08:44:30|3360.
08:44:31|3360.
08:44:32|3360.
08:44:33|3360.
08:44:34|3360.
08:44:35|3360.
08:44:36|3360.
08:44:37|3360.
08:44:38|3360.
08:44:40|3360.
08:44:40|3360.
08:44:42|3360.
08:44:43|3360.
08:44:44|3360.
08:44:45|3360.45
08:44:46|3360.45
08:44:47|3360.45
08:44:48|3360.45
08:44:49|3360.45
08:44:50|3360.45
08:44:51|3360.45
08:44:52|3360.45
08:44:53|3360.45
08:44:55|3360.45
08:44:56|3360.45
08:44:56|3360.45
08:44:57|3360.45
08:44:58|3360.45
08:45:00|3360.45
08:45:00|3360.45
08:45:01|3360.45
08:45:03|3360.45
08:45:03|3360.45
08:45:04|3360.45
08:45:05|3360.45
08:45:06|3360.21
08:45:07|3360.21
08:45:09|3360.21
08:45:09|3360.21
08:45:10|3360.21
08:45:12|3360.02
08:45:12|3360.02
08:45:13|3360.02
08:45:14|3360.02
08:45:15|3360.02
08:45:16|3360.02
08:45:17|3360.02
08:45:18|3360.02
08:45:20|3360.02
08:45:21|3360.02
08:45:21|3360.02
08:45:23|3360.02
08:45:23|3360.02
08:45:25|3360.02
08:45:25|3360.02
08:45:26|3360.02
08:45:28|3360.02
08:45:28|3360.02
08:45:30|3360.02
08:45:31|3360.02
08:45:31|3360.02
08:45:32|3360.02
08:45:33|3360.02
08:45:35|3360.02
08:45:35|3360.02
08:45:36|3360.02
08:45:37|3360.02
08:45:39|3360.02
08:45:41|3360.02
08:45:41|3360.02
08:45:42|3360.02
08:45:43|3360.02
08:45:45|3360.02
08:45:47|3360.02
08:45:47|3360.02
08:45:49|3360.02
08:45:50|3360.02
08:45:50|3360.02
08:45:51|3360.02
08:45:53|3360.02
08:45:53|3360.02
08:45:54|3360.02
08:45:56|3360.02
08:45:56|3360.02
08:45:57|3360.02
08:45:59|3360.02
08:46:00|3360.02
08:46:01|3360.02
08:46:02|3360.02
08:46:02|3360.02
08:46:04|3360.02
08:46:04|3360.02
08:46:05|3360.02
08:46:07|3360.02
08:46:07|3360.02
08:46:09|3360.02
08:46:10|3360.02
08:46:11|3360.02
08:46:12|3360.02
08:46:13|3360.02
08:46:14|3360.02
08:46:15|3360.02
08:46:16|3360.02
08:46:17|3360.02
08:46:18|3360.02
08:46:19|3360.02
08:46:20|3360.02
08:46:22|3360.02
08:46:23|3360.02
08:46:24|3360.02
08:46:24|3360.02
08:46:25|3360.02
08:46:27|3360.02
08:46:28|3360.02
08:46:29|3359.67
08:46:30|3359.67
08:46:31|3359.67
08:46:32|3359.67
08:46:33|3359.67
08:46:34|3359.67
08:46:35|3359.67
08:46:36|3359.67
08:46:37|3359.67
08:46:38|3359.67
08:46:39|3359.67
08:46:40|3359.67
08:46:42|3359.67
08:46:43|3359.67
08:46:45|3359.77
08:46:46|3359.77
08:46:47|3359.77
08:46:48|3359.77
08:46:49|3359.77
08:46:50|3359.77
08:46:50|3359.77
08:46:53|3359.77
08:46:54|3359.77
08:46:55|3359.77
08:46:55|3359.77
08:46:56|3359.77
08:46:57|3359.77
08:46:59|3359.77
08:46:59|3359.77
08:47:00|3359.77
08:47:02|3359.77
08:47:02|3359.77
08:47:03|3359.77
08:47:04|3359.77
08:47:06|3359.77
08:47:07|3359.77
08:47:07|3359.72
08:47:08|3359.72
08:47:10|3359.72
08:47:10|3359.72
08:47:12|3359.72
08:47:12|3359.72
08:47:14|3359.72
08:47:15|3359.72
08:47:16|3359.72
08:47:16|3359.72
08:47:17|3359.72
08:47:19|3359.72
08:47:20|3361.75
08:47:21|3361.75
08:47:21|3361.75
08:47:23|3361.75
08:47:23|3361.75
08:47:24|3361.75
08:47:26|3361.75
08:47:28|3361.75
08:47:28|3361.75
08:47:29|3361.75
08:47:31|3361.75
08:47:31|3361.75
08:47:33|3361.75
08:47:33|3361.75
08:47:35|3361.75
08:47:36|3361.75
08:47:37|3361.75
08:47:37|3361.75
08:47:39|3361.75
08:47:40|3361.75
08:47:41|3361.75
08:47:42|3361.75
08:47:44|3361.75
08:47:44|3361.75
08:47:45|3361.75
08:47:47|3361.75
08:47:48|3361.75
08:47:49|3361.75
08:47:50|3361.75
08:47:51|3361.75
08:47:52|3361.75
08:47:53|3361.75
08:47:54|3361.75
08:47:55|3361.75
08:47:56|3361.75
08:47:58|3361.75
08:47:59|3361.75
08:47:59|3361.75
08:48:00|3361.75
08:48:02|3361.75
08:48:03|3361.75
08:48:03|3361.75
08:48:06|3361.75
08:48:07|3361.75
08:48:07|3361.75
08:48:09|3361.75
08:48:09|3361.75
08:48:10|3361.75
08:48:11|3361.75
08:48:12|3361.75
08:48:13|3361.75
08:48:15|3361.75
08:48:15|3361.75
08:48:16|3361.75
08:48:17|3361.75
08:48:18|3361.75
08:48:19|3361.75
08:48:20|3361.75
08:48:21|3361.53
08:48:22|3361.53
08:48:23|3361.53
08:48:24|3360.62
08:48:26|3360.62
08:48:26|3360.62
08:48:27|3360.62
08:48:29|3360.62
08:48:29|3360.62
08:48:30|3360.62
08:48:31|3360.43
08:48:33|3360.43
08:48:33|3360.43
08:48:34|3360.43
08:48:36|3360.43
08:48:36|3360.43
08:48:38|3360.43
08:48:39|3360.43
08:48:40|3360.43
08:48:40|3360.43
08:48:41|3360.43
08:48:42|3360.43
08:48:43|3360.43
08:48:45|3360.43
08:48:46|3360.43
08:48:48|3360.43
08:48:49|3360.43
08:48:50|3360.43
08:48:50|3360.43
08:48:52|3360.43
08:48:53|3360.43
08:48:53|3360.43
08:48:55|3360.43
08:48:56|3360.43
08:48:56|3360.43
08:48:58|3358.15
08:48:59|3358.15
08:49:00|3358.15
08:49:01|3359.52
08:49:01|3359.52
08:49:03|3359.52
08:49:04|3359.52
08:49:04|3359.43
08:49:06|3359.43
08:49:07|3358.29
08:49:07|3358.29
08:49:09|3358.29
08:49:10|3358.29
08:49:11|3358.29
08:49:12|3358.29
08:49:13|3358.29
08:49:14|3358.29
08:49:15|3358.29
08:49:16|3358.29
08:49:17|3358.29
08:49:18|3358.29
08:49:19|3358.29
08:49:20|3358.29
08:49:21|3358.29
08:49:22|3358.29
08:49:23|3358.29
08:49:24|3358.29
08:49:25|3358.29
08:49:26|3358.29
08:49:27|3358.29
08:49:28|3358.29
08:49:29|3358.29
08:49:30|3358.29
08:49:31|3358.29
08:49:32|3358.29
08:49:33|3358.29
08:49:34|3358.29
08:49:35|3358.29
08:49:36|3358.29
08:49:37|3358.29
08:49:38|3358.29
08:49:39|3358.29
08:49:40|3358.29
08:49:41|3358.29
08:49:42|3358.29
08:49:44|3358.29
08:49:44|3358.29
08:49:47|3358.29
08:49:48|3358.29
08:49:49|3358.29
08:49:49|3358.29
08:49:50|3358.29
08:49:51|3358.29
08:49:53|3358.29
08:49:54|3358.29
08:49:54|3358.29
08:49:56|3358.29
08:49:57|3358.29
08:49:58|3358.29
08:49:59|3357.82
08:50:00|3357.82
08:50:01|3357.82
08:50:02|3357.82
08:50:03|3357.82
08:50:04|3358.77
08:50:05|3358.77
08:50:06|3358.77
08:50:08|3358.77
08:50:09|3358.77
08:50:09|3358.77
08:50:11|3358.77
08:50:11|3358.77
08:50:12|3358.77
08:50:14|3358.77
08:50:14|3358.77
08:50:15|3358.77
08:50:16|3358.77
08:50:17|3358.77
08:50:18|3358.77
08:50:19|3358.77
08:50:20|3358.77
08:50:21|3358.77
08:50:23|3358.77
08:50:23|3358.77
08:50:24|3358.77
08:50:25|3358.77
08:50:26|3358.77
08:50:27|3358.77
08:50:28|3358.77
08:50:29|3358.77
08:50:30|3358.77
08:50:31|3358.77
08:50:32|3358.77
08:50:33|3358.77
08:50:34|3358.77
08:50:35|3358.77
08:50:37|3358.77
08:50:37|3358.77
08:50:38|3358.77
08:50:39|3358.77
08:50:40|3358.77
08:50:41|3358.77
08:50:43|3358.77
08:50:43|3358.77
08:50:45|3358.77
08:50:47|3358.77
08:50:47|3358.77
08:50:48|3358.77
08:50:49|3358.77
08:50:51|3358.77
08:50:52|3358.77
08:50:52|3358.77
08:50:53|3358.77
08:50:54|3358.77
08:50:56|3358.77
08:50:56|3358.77
08:50:57|3358.77
08:50:59|3358.77
08:51:00|3358.77
08:51:00|3358.77
08:51:02|3358.77
08:51:03|3360.93
08:51:03|3360.93
08:51:05|3360.14
08:51:05|3360.14
08:51:06|3360.14
08:51:07|3360.17
08:51:09|3360.17
08:51:09|3360.17
08:51:11|3360.17
08:51:12|3360.17
08:51:13|3360.17
08:51:14|3360.17
08:51:14|3360.17
08:51:16|3360.17
08:51:17|3360.17
08:51:18|3360.17
08:51:19|3360.17
08:51:20|3360.17
08:51:21|3360.17
08:51:22|3360.17
08:51:22|3360.17
08:51:24|3360.17
08:51:24|3360.17
08:51:25|3360.17
08:51:26|3360.17
08:51:27|3360.17
08:51:29|3360.17
08:51:29|3360.17
08:51:30|3360.17
08:51:32|3360.17
08:51:33|3360.17
08:51:33|3360.17
08:51:35|3360.17
08:51:35|3360.17
08:51:37|3360.17
08:51:38|3360.17
08:51:39|3360.17
08:51:40|3360.17
08:51:41|3360.17
08:51:42|3360.17
08:51:43|3360.17
08:51:43|3360.17
08:51:44|3360.17
08:51:47|3360.17
08:51:48|3360.17
08:51:48|3360.17
08:51:49|3360.17
08:51:51|3360.17
08:51:52|3360.17
08:51:53|3360.17
08:51:55|3360.17
08:51:55|3360.17
08:51:56|3360.17
08:51:57|3360.17
08:51:59|3360.17
08:51:59|3360.17
08:52:01|3360.17
08:52:02|3360.17
08:52:03|3360.17
08:52:03|3360.17
08:52:05|3360.17
08:52:06|3360.17
08:52:07|3360.17
08:52:08|3360.17
08:52:08|3360.17
08:52:10|3360.17
08:52:10|3360.17
08:52:12|3360.17
08:52:13|3360.17
08:52:14|3360.17
08:52:15|3360.17
08:52:16|3360.17
08:52:17|3360.17
08:52:18|3360.17
08:52:19|3360.17
08:52:20|3360.17
08:52:21|3360.17
08:52:22|3360.17
08:52:23|3360.17
08:52:24|3360.17
08:52:25|3360.17
08:52:26|3360.17
08:52:27|3360.17
08:52:28|3360.17
08:52:29|3360.17
08:52:31|3360.17
08:52:32|3360.17
08:52:32|3360.17
08:52:34|3360.17
08:52:34|3360.17
08:52:36|3360.17
08:52:36|3360.17
08:52:37|3360.17
08:52:39|3360.17
08:52:39|3360.17
08:52:40|3360.17
08:52:42|3360.17
08:52:43|3360.17
08:52:43|3360.17
08:52:44|3360.17
08:52:46|3360.17
08:52:47|3360.17
08:52:48|3360.17
08:52:50|3360.17
08:52:50|3360.17
08:52:52|3360.17
08:52:52|3360.17
08:52:54|3360.17
08:52:55|3360.17
08:52:56|3360.17
08:52:57|3360.17
08:52:57|3360.17
08:52:59|3360.17
08:53:00|3360.17
08:53:01|3360.17
08:53:02|3360.17
08:53:03|3360.17
08:53:04|3360.17
08:53:05|3360.17
08:53:06|3360.17
08:53:07|3360.17
08:53:08|3360.17
08:53:09|3360.17
08:53:10|3360.17
08:53:11|3360.17
08:53:12|3360.17
08:53:13|3360.17
08:53:14|3360.17
08:53:15|3360.17
08:53:16|3360.17
08:53:17|3360.17
08:53:18|3360.17
08:53:19|3360.17
08:53:20|3360.17
08:53:21|3360.17
08:53:22|3360.17
08:53:23|3360.17
08:53:24|3360.17
08:53:25|3360.17
08:53:26|3360.17
08:53:27|3360.17
08:53:28|3360.17
08:53:29|3360.17
08:53:30|3360.17
08:53:31|3360.17
08:53:32|3360.17
08:53:33|3360.17
08:53:34|3360.17
08:53:35|3360.17
08:53:36|3360.17
08:53:37|3360.17
08:53:38|3360.17
08:53:39|3360.17
08:53:40|3360.17
08:53:41|3360.17
08:53:42|3360.17
08:53:43|3360.17
08:53:44|3360.17
08:53:46|3360.17
08:53:47|3360.17
08:53:48|3360.17
08:53:50|3360.17
08:53:51|3360.17
08:53:52|3360.17
08:53:53|3360.17
08:53:55|3360.17
08:53:56|3360.17
08:53:56|3360.17
08:53:58|3360.17
08:53:58|3360.17
08:54:00|3360.17
08:54:01|3360.17
08:54:02|3360.17
08:54:03|3360.17
08:54:04|3360.17
08:54:05|3360.17
08:54:06|3360.17
08:54:07|3360.17
08:54:08|3360.17
08:54:09|3360.17
08:54:10|3360.17
08:54:11|3360.17
08:54:12|3360.17
08:54:14|3360.17
08:54:14|3360.17
08:54:15|3360.17
08:54:16|3360.17
08:54:17|3360.17
08:54:19|3360.17
08:54:19|3360.17
08:54:20|3360.17
08:54:22|3360.17
08:54:22|3360.17
08:54:24|3360.17
08:54:25|3360.17
08:54:25|3360.17
08:54:26|3360.17
08:54:28|3360.17
08:54:28|3360.17
08:54:30|3360.17
08:54:31|3360.17
08:54:32|3360.17
08:54:33|3360.17
08:54:34|3360.17
08:54:35|3360.17
08:54:36|3360.17
08:54:37|3360.17
08:54:38|3360.17
08:54:39|3360.17
08:54:40|3360.17
08:54:41|3360.17
08:54:42|3360.17
08:54:44|3360.17
08:54:44|3360.17
08:54:45|3360.17
08:54:46|3360.17
08:54:47|3360.17
08:54:48|3360.17
08:54:50|3360.17
08:54:51|3360.17
08:54:53|3360.17
08:54:53|3360.17
08:54:55|3359.23
08:54:56|3359.23
08:54:57|3359.23
08:54:58|3359.23
08:54:58|3359.23
08:54:59|3359.23
08:55:00|3359.23
08:55:02|3359.23
08:55:02|3359.23
08:55:03|3359.23
08:55:05|3359.23
08:55:06|3359.23
08:55:06|3359.23
08:55:07|3359.23
08:55:09|3359.23
08:55:09|3359.23
08:55:10|3359.23
08:55:12|3359.23
08:55:12|3359.23
08:55:13|3359.23
08:55:15|3359.23
08:55:15|3359.23
08:55:16|3359.23
08:55:17|3359.23
08:55:18|3359.23
08:55:20|3359.23
08:55:21|3359.23
08:55:22|3359.23
08:55:23|3359.23
08:55:23|3359.23
08:55:25|3359.23
08:55:26|3359.23
08:55:27|3359.23
08:55:27|3359.23
08:55:29|3359.23
08:55:29|3359.23
08:55:30|3359.23
08:55:32|3359.23
08:55:33|3359.23
08:55:34|3359.23
08:55:34|3359.23
08:55:36|3359.23
08:55:37|3359.23
08:55:38|3359.23
08:55:38|3359.23
08:55:40|3359.23
08:55:41|3357.51
08:55:41|3357.51
08:55:42|3357.51
08:55:43|3357.51
08:55:44|3357.51
08:55:46|3357.51
08:55:47|3357.51
08:55:48|3357.51
08:55:49|3357.51
08:55:49|3357.51
08:55:51|3357.51
08:55:52|3357.51
08:55:54|3357.51
08:55:54|3359.7
08:55:56|3359.7
08:55:57|3359.7
08:55:59|3359.7
08:56:00|3359.7
08:56:01|3359.7
08:56:02|3359.7
08:56:02|3359.7
08:56:03|3359.7
08:56:05|3359.7
08:56:06|3359.7
08:56:07|3359.7
08:56:08|3359.7
08:56:09|3359.7
08:56:10|3359.7
08:56:11|3359.7
08:56:12|3359.7
08:56:13|3359.7
08:56:14|3359.7
08:56:15|3359.7
08:56:16|3359.7
08:56:17|3359.7
08:56:18|3359.7
08:56:19|3359.7
08:56:20|3359.7
08:56:21|3359.7
08:56:22|3359.7
08:56:23|3359.7
08:56:24|3359.7
08:56:25|3359.7
08:56:26|3359.7
08:56:27|3359.7
08:56:28|3359.71
08:56:29|3359.71
08:56:30|3359.71
08:56:31|3359.71
08:56:32|3359.71
08:56:33|3359.71
08:56:34|3359.71
08:56:35|3359.71
08:56:36|3359.71
08:56:37|3359.71
08:56:38|3359.71
08:56:39|3359.71
08:56:40|3359.71
08:56:41|3359.71
08:56:42|3359.71
08:56:44|3359.71
08:56:44|3359.71
08:56:45|3359.71
08:56:46|3359.71
08:56:48|3359.71
08:56:48|3359.71
08:56:50|3359.71
08:56:50|3359.71
08:56:51|3359.71
08:56:54|3359.71
08:56:55|3359.71
08:56:56|3357.61
08:56:57|3357.61
08:56:58|3357.61
08:56:59|3357.61
08:57:00|3357.61
08:57:01|3357.61
08:57:02|3357.61
08:57:03|3357.61
08:57:04|3357.61
08:57:05|3357.61
08:57:06|3357.61
08:57:07|3357.61
08:57:08|3357.61
08:57:09|3357.61
08:57:11|3357.61
08:57:12|3357.61
08:57:12|3357.61
08:57:14|3357.61
08:57:15|3357.61
08:57:16|3357.61
08:57:17|3357.61
08:57:18|3357.61
08:57:19|3357.61
08:57:19|3357.61
08:57:20|3357.61
08:57:22|3357.61
08:57:23|3357.61
08:57:24|3357.61
08:57:24|3357.61
08:57:26|3357.61
08:57:27|3357.61
08:57:27|3357.61
08:57:29|3357.61
08:57:29|3357.61
08:57:30|3357.61
08:57:32|3357.61
08:57:33|3357.61
08:57:34|3357.61
08:57:34|3357.61
08:57:36|3357.61
08:57:37|3357.61
08:57:38|3357.61
08:57:39|3357.61
08:57:39|3357.61
08:57:41|3357.61
08:57:42|3357.61
08:57:43|3357.61
08:57:44|3357.61
08:57:45|3357.61
08:57:46|3357.61
08:57:47|3357.61
08:57:48|3357.61
08:57:49|3357.61
08:57:50|3357.61
08:57:51|3357.61
08:57:52|3357.61
08:57:53|3357.61
08:57:55|3357.61
08:57:56|3357.61
08:57:57|3357.61
08:57:58|3357.61
08:57:59|3357.61
08:58:00|3357.61
08:58:01|3357.61
08:58:02|3357.61
08:58:03|3357.61
08:58:04|3357.61
08:58:05|3357.61
08:58:05|3357.61
08:58:06|3361.78
08:58:09|3361.78
08:58:10|3361.78
08:58:10|3361.78
08:58:11|3361.78
08:58:12|3361.78
08:58:13|3361.78
08:58:14|3361.78
08:58:15|3361.78
08:58:16|3361.78
08:58:17|3360.15
08:58:19|3360.15
08:58:20|3360.15
08:58:21|3360.15
08:58:21|3360.15
08:58:23|3360.15
08:58:23|3360.15
08:58:24|3360.15
08:58:25|3360.15
08:58:26|3360.15
08:58:28|3360.15
08:58:29|3360.15
08:58:29|3360.15
08:58:31|3360.15
08:58:32|3360.15
08:58:32|3360.15
08:58:33|3360.15
08:58:35|3360.15
08:58:35|3360.15
08:58:36|3360.15
08:58:37|3360.15
08:58:38|3360.15
08:58:39|3360.15
08:58:40|3360.15
08:58:41|3360.15
08:58:43|3360.15
08:58:44|3360.15
08:58:44|3360.15
08:58:45|3360.15
08:58:47|3360.15
08:58:48|3360.15
08:58:49|3359.55
08:58:50|3359.55
08:58:51|3359.55
08:58:52|3359.55
08:58:53|3359.55
08:58:55|3359.55
08:58:56|3359.55
08:58:57|3359.55
08:58:58|3359.55
08:58:59|3359.55
08:59:01|3359.55
08:59:02|3359.55
08:59:03|3359.55
08:59:04|3359.55
08:59:05|3359.55
08:59:07|3359.55
08:59:08|3359.55
08:59:09|3359.55
08:59:10|3359.55
08:59:11|3359.55
08:59:11|3359.55
08:59:12|3359.55
08:59:14|3359.55
08:59:14|3359.55
08:59:16|3359.55
08:59:16|3359.55
08:59:18|3359.55
08:59:19|3359.55
08:59:19|3359.55
08:59:21|3359.55
08:59:22|3359.55
08:59:23|3359.55
08:59:24|3360.82
08:59:25|3360.82
08:59:26|3360.82
08:59:27|3360.82
08:59:28|3360.82
08:59:29|3360.82
08:59:30|3360.82
08:59:31|3360.82
08:59:32|3360.82
08:59:33|3360.82
08:59:34|3360.82
08:59:35|3360.82
08:59:36|3360.82
08:59:37|3360.82
08:59:38|3360.82
08:59:39|3360.82
08:59:41|3360.82
08:59:41|3360.82
08:59:42|3360.82
08:59:43|3360.82
08:59:44|3360.82
08:59:45|3360.82
08:59:47|3360.82
08:59:47|3360.82
08:59:48|3360.82
08:59:49|3360.82
08:59:51|3360.82
08:59:51|3359.98
08:59:52|3359.98
08:59:54|3359.98
08:59:56|3359.98
08:59:57|3359.98
08:59:58|3359.98
08:59:59|3359.98
09:00:00|3359.98
09:00:01|3359.98
09:00:03|3360.13
09:00:04|3360.13
09:00:05|3360.13
09:00:06|3360.13
09:00:07|3360.13
09:00:08|3360.13
09:00:09|3360.13
09:00:10|3360.13
09:00:11|3360.13
09:00:12|3360.13
09:00:13|3360.13
09:00:14|3360.13
09:00:15|3360.13
09:00:16|3360.13
09:00:17|3360.13
09:00:18|3360.13
09:00:19|3360.13
09:00:20|3360.13
09:00:21|3360.13
09:00:22|3360.13
09:00:24|3360.13
09:00:24|3360.13
09:00:25|3360.13
09:00:27|3360.13
09:00:27|3360.13
09:00:29|3360.13
09:00:30|3355.16
09:00:31|3355.16
09:00:32|3355.16
09:00:33|3355.16
09:00:34|3355.16
09:00:34|3355.16
09:00:36|3355.16
09:00:37|3355.16
09:00:37|3355.16
09:00:39|3355.16
09:00:40|3355.16
09:00:41|3355.16
09:00:41|3355.16
09:00:43|3355.16
09:00:43|3355.16
09:00:45|3355.16
09:00:46|3355.64
09:00:47|3355.64
09:00:48|3355.64
09:00:49|3355.64
09:00:50|3355.64
09:00:51|3355.64
09:00:51|3355.64
09:00:53|3355.64
09:00:53|3355.64
09:00:56|3355.64
09:00:56|3355.64
09:00:58|3355.35
09:00:59|3355.35
09:01:00|3355.35
09:01:01|3355.35
09:01:03|3357.24
09:01:03|3357.24
09:01:05|3357.24
09:01:05|3357.24
09:01:07|3357.24
09:01:07|3357.24
09:01:08|3357.24
09:01:10|3357.24
09:01:10|3357.24
09:01:11|3357.24
09:01:13|3357.24
09:01:14|3357.24
09:01:15|3357.24
09:01:16|3357.24
09:01:17|3357.24
09:01:18|3357.24
09:01:19|3356.03
09:01:20|3356.03
09:01:21|3356.03
09:01:22|3356.03
09:01:23|3356.03
09:01:24|3356.03
09:01:25|3356.03
09:01:26|3356.03
09:01:27|3356.03
09:01:28|3356.03
09:01:29|3356.03
09:01:30|3356.03
09:01:31|3356.03
09:01:32|3356.03
09:01:33|3356.03
09:01:34|3356.03
09:01:35|3356.03
09:01:36|3356.03
09:01:37|3356.03
09:01:39|3356.03
09:01:39|3356.03
09:01:41|3356.03
09:01:41|3356.03
09:01:42|3356.03
09:01:43|3356.03
09:01:44|3356.03
09:01:46|3356.03
09:01:47|3356.03
09:01:47|3356.03
09:01:48|3356.03
09:01:50|3356.03
09:01:50|3356.03
09:01:52|3356.03
09:01:52|3357.23
09:01:53|3357.23
09:01:55|3357.23
09:01:56|3357.91
09:01:57|3358.15
09:01:58|3358.15
09:01:59|3358.15
09:02:00|3358.15
09:02:02|3358.15
09:02:03|3358.15
09:02:04|3358.15
09:02:04|3358.15
09:02:05|3358.15
09:02:06|3358.15
09:02:08|3358.15
09:02:09|3358.15
09:02:10|3358.15
09:02:10|3358.15
09:02:12|3358.15
09:02:13|3358.15
09:02:13|3358.15
09:02:15|3358.15
09:02:16|3358.15
09:02:17|3358.15
09:02:18|3358.15
09:02:19|3358.15
09:02:20|3358.15
09:02:21|3358.15
09:02:23|3362.1
09:02:24|3362.1
09:02:24|3362.1
09:02:25|3362.1
09:02:26|3362.92
09:02:27|3362.92
09:02:29|3362.92
09:02:29|3362.92
09:02:30|3362.92
09:02:31|3362.92
09:02:32|3362.92
09:02:33|3362.92
09:02:35|3362.92
09:02:36|3362.92
09:02:36|3360.9
09:02:37|3360.9
09:02:38|3360.9
09:02:39|3360.9
09:02:40|3360.9
09:02:41|3360.9
09:02:43|3360.9
09:02:44|3360.9
09:02:45|3360.9
09:02:45|3360.9
09:02:47|3359.33
09:02:47|3359.33
09:02:49|3359.33
09:02:49|3359.33
09:02:50|3359.33
09:02:52|3359.33
09:02:52|3359.33
09:02:54|3359.33
09:02:54|3359.33
09:02:56|3359.33
09:02:57|3359.33
09:02:58|3357.99
09:02:59|3357.99
09:03:01|3357.99
09:03:02|3358.86
09:03:03|3358.86
09:03:04|3358.86
09:03:05|3358.86
09:03:06|3359.99
09:03:07|3359.99
09:03:08|3361.23
09:03:09|3361.23
09:03:10|3361.23
09:03:12|3361.23
09:03:13|3361.23
09:03:14|3361.23
09:03:15|3361.29
09:03:16|3361.29
09:03:17|3361.29
09:03:18|3361.29
09:03:19|3361.29
09:03:21|3361.29
09:03:22|3361.12
09:03:22|3361.12
09:03:23|3362.93
09:03:24|3362.93
09:03:25|3362.93
09:03:27|3362.93
09:03:27|3362.93
09:03:28|3362.93
09:03:30|3362.93
09:03:31|3362.93
09:03:31|3362.93
09:03:32|3362.07
09:03:34|3362.07
09:03:35|3362.07
09:03:35|3362.07
09:03:37|3362.07
09:03:37|3362.07
09:03:39|3362.07
09:03:39|3362.07
09:03:41|3362.07
09:03:42|3362.07
09:03:42|3362.07
09:03:44|3362.07
09:03:45|3362.07
09:03:45|3362.07
09:03:47|3362.07
09:03:48|3362.07
09:03:49|3362.07
09:03:50|3361.71
09:03:51|3361.71
09:03:52|3361.71
09:03:53|3361.71
09:03:54|3361.71
09:03:55|3361.71
09:03:56|3361.71
09:03:57|3361.71
09:03:58|3361.71
09:03:59|3361.71
09:04:01|3361.71
09:04:02|3361.71
09:04:02|3361.71
09:04:04|3361.71
09:04:04|3361.71
09:04:05|3361.71
09:04:07|3361.71
09:04:07|3361.71
09:04:09|3361.71
09:04:09|3361.71
09:04:11|3361.71
09:04:12|3361.71
09:04:14|3361.71
09:04:15|3361.71
09:04:15|3361.71
09:04:16|3361.71
09:04:18|3361.74
09:04:18|3361.74
09:04:19|3361.71
09:04:20|3361.71
09:04:21|3361.71
09:04:22|3361.71
09:04:23|3361.71
09:04:24|3360.68
09:04:25|3360.68
09:04:26|3360.68
09:04:27|3360.68
09:04:29|3360.68
09:04:30|3360.68
09:04:30|3360.68
09:04:32|3360.68
09:04:32|3360.68
09:04:34|3360.68
09:04:35|3360.68
09:04:36|3360.68
09:04:37|3360.68
09:04:38|3360.68
09:04:39|3360.68
09:04:40|3360.68
09:04:41|3360.68
09:04:42|3360.68
09:04:43|3360.68
09:04:44|3360.68
09:04:45|3360.68
09:04:46|3360.68
09:04:47|3360.68
09:04:48|3360.68
09:04:49|3360.68
09:04:51|3362.98
09:04:51|3362.98
09:04:52|3362.98
09:04:53|3362.98
09:04:54|3362.98
09:04:55|3362.98
09:04:56|3362.98
09:04:57|3362.98
09:04:59|3362.98
09:05:00|3360.71
09:05:01|3360.71
09:05:02|3363.34
09:05:04|3361.39
09:05:05|3361.39
09:05:07|3361.39
09:05:08|3361.39
09:05:09|3361.39
09:05:10|3361.39
09:05:11|3361.39
09:05:12|3361.39
09:05:13|3361.39
09:05:14|3362.99
09:05:15|3360.78
09:05:16|3360.78
09:05:17|3360.72
09:05:18|3360.72
09:05:19|3360.69
09:05:20|3360.69
09:05:21|3360.69
09:05:22|3360.69
09:05:23|3360.69
09:05:24|3360.69
09:05:25|3360.69
09:05:26|3360.69
09:05:28|3360.69
09:05:29|3360.69
09:05:29|3363.36
09:05:30|3363.36
09:05:31|3363.36
09:05:33|3363.36
09:05:33|3363.36
09:05:35|3363.36
09:05:35|3363.36
09:05:36|3363.36
09:05:38|3363.36
09:05:39|3363.35
09:05:40|3363.35
09:05:41|3363.35
09:05:42|3363.35
09:05:42|3363.35
09:05:43|3363.35
09:05:45|3363.35
09:05:46|3363.35
09:05:47|3363.35
09:05:47|3363.35
09:05:49|3363.35
09:05:50|3363.35
09:05:51|3363.35
09:05:52|3363.35
09:05:52|3363.35
09:05:54|3363.35
09:05:55|3363.35
09:05:56|3363.35
09:05:57|3363.35
09:05:58|3363.35
09:05:59|3363.35
09:06:00|3363.35
09:06:02|3363.35
09:06:03|3363.35
09:06:04|3363.35
09:06:05|3363.35
09:06:06|3356.92
09:06:07|3356.92
09:06:08|3356.92
09:06:10|3356.92
09:06:11|3356.92
09:06:11|3356.92
09:06:13|3356.92
09:06:14|3356.92
09:06:15|3356.92
09:06:15|3356.92
09:06:16|3356.92
09:06:18|3356.92
09:06:18|3356.92
09:06:20|3356.92
09:06:21|3356.92
09:06:22|3356.92
09:06:22|3356.92
09:06:23|3356.92
09:06:25|3356.92
09:06:26|3356.92
09:06:27|3358.03
09:06:28|3358.03
09:06:29|3359.28
09:06:30|3359.28
09:06:31|3359.28
09:06:32|3359.28
09:06:33|3359.28
09:06:35|3360.05
09:06:35|3360.05
09:06:36|3360.05
09:06:37|3360.05
09:06:40|3360.05
09:06:40|3360.05
09:06:41|3360.05
09:06:42|3360.05
09:06:43|3360.05
09:06:44|3360.05
09:06:45|3360.05
09:06:47|3360.05
09:06:47|3360.05
09:06:49|3360.05
09:06:50|3360.05
09:06:51|3360.05
09:06:52|3360.05
09:06:53|3360.05
09:06:54|3360.05
09:06:55|3360.05
09:06:56|3360.05
09:06:56|3360.05
09:06:58|3360.05
09:06:59|3360.05
09:07:00|3360.05
09:07:01|3360.05
09:07:02|3360.05
09:07:03|3360.05
09:07:05|3360.05
09:07:06|3360.05
09:07:07|3360.05
09:07:08|3360.05
09:07:09|3360.05
09:07:10|3360.05
09:07:11|3360.05
09:07:12|3360.05
09:07:13|3360.05
09:07:14|3360.05
09:07:15|3360.05
09:07:16|3360.05
09:07:17|3360.05
09:07:18|3360.05
09:07:19|3360.05
09:07:20|3360.05
09:07:22|3360.05
09:07:22|3363.84
09:07:23|3363.84
09:07:24|3363.84
09:07:25|3363.84
09:07:26|3363.84
09:07:27|3363.84
09:07:29|3363.84
09:07:29|3364.88
09:07:31|3364.88
09:07:32|3364.88
09:07:32|3364.88
09:07:33|3364.88
09:07:34|3364.88
09:07:36|3364.88
09:07:38|3364.88
09:07:39|3364.88
09:07:40|3364.88
09:07:40|3364.88
09:07:42|3364.88
09:07:43|3364.88
09:07:43|3364.88
09:07:45|3364.88
09:07:45|3364.88
09:07:47|3364.88
09:07:48|3364.88
09:07:49|3364.88
09:07:50|3364.88
09:07:51|3364.88
09:07:52|3364.88
09:07:53|3364.88
09:07:53|3364.88
09:07:54|3364.88
09:07:56|3364.88
09:07:57|3364.88
09:07:58|3364.88
09:07:59|3364.88
09:08:00|3364.88
09:08:01|3364.88
09:08:02|3364.88
09:08:03|3364.88
09:08:04|3364.88
09:08:05|3364.88
09:08:06|3364.88
09:08:07|3364.88
09:08:08|3364.88
09:08:09|3364.88
09:08:10|3364.88
09:08:11|3364.88
09:08:12|3364.88
09:08:13|3364.88
09:08:14|3365.14
09:08:15|3365.14
09:08:16|3365.14
09:08:17|3365.14
09:08:18|3365.14
09:08:19|3365.14
09:08:20|3365.14
09:08:21|3365.14
09:08:22|3365.14
09:08:23|3366.68
09:08:24|3366.68
09:08:25|3367.19
09:08:26|3367.19
09:08:27|3368.32
09:08:28|3368.32
09:08:29|3368.32
09:08:30|3368.32
09:08:31|3369.67
09:08:32|3369.64
09:08:33|3368.88
09:08:34|3368.88
09:08:35|3368.88
09:08:37|3368.88
09:08:37|3368.88
09:08:38|3368.88
09:08:39|3368.88
09:08:40|3368.88
09:08:41|3368.88
09:08:42|3368.88
09:08:43|3368.88
09:08:44|3368.88
09:08:45|3368.88
09:08:46|3368.88
09:08:47|3368.88
09:08:48|3368.88
09:08:49|3368.88
09:08:50|3368.88
09:08:51|3368.88
09:08:52|3368.88
09:08:54|3368.88
09:08:55|3368.88
09:08:55|3368.88
09:08:56|3368.88
09:08:57|3368.88
09:08:58|3368.88
09:08:59|3368.88
09:09:01|3368.88
09:09:01|3368.88
09:09:02|3368.88
09:09:04|3368.88
09:09:05|3368.88
09:09:06|3368.88
09:09:07|3368.88
09:09:07|3368.88
09:09:09|3368.88
09:09:10|3368.88
09:09:11|3368.88
09:09:12|3368.88
09:09:13|3368.88
09:09:14|3368.88
09:09:15|3368.88
09:09:16|3368.88
09:09:17|3368.88
09:09:18|3377.56
09:09:19|3377.56
09:09:20|3377.56
09:09:22|3377.56
09:09:23|3377.56
09:09:23|3377.56
09:09:25|3377.56
09:09:26|3377.56
09:09:27|3377.56
09:09:27|3377.56
09:09:28|3377.56
09:09:30|3377.56
09:09:31|3377.56
09:09:32|3377.56
09:09:33|3377.56
09:09:34|3377.56
09:09:35|3377.56
09:09:37|3377.56
09:09:37|3377.56
09:09:39|3377.56
09:09:39|3377.56
09:09:40|3377.56
09:09:42|3377.56
09:09:43|3377.56
09:09:43|3377.56
09:09:45|3377.56
09:09:45|3377.56
09:09:47|3377.56
09:09:47|3377.56
09:09:48|3377.56
09:09:50|3377.56
09:09:51|3377.56
09:09:52|3377.56
09:09:53|3377.56
09:09:53|3377.56
09:09:54|3377.56
09:09:56|3377.56
09:09:57|3377.56
09:09:58|3377.56
09:09:59|3377.56
09:10:00|3377.56
09:10:01|3377.56
09:10:02|3377.56
09:10:03|3377.56
09:10:04|3377.56
09:10:05|3377.56
09:10:07|3377.56
09:10:08|3377.56
09:10:09|3370.98
09:10:10|3370.97
09:10:11|3370.82
09:10:12|3370.82
09:10:13|3370.82
09:10:13|3370.82
09:10:15|3370.82
09:10:15|3370.82
09:10:17|3370.82
09:10:18|3370.82
09:10:19|3370.82
09:10:21|3370.82
09:10:21|3370.82
09:10:23|3370.82
09:10:24|3370.82
09:10:24|3370.82
09:10:25|3370.82
09:10:26|3370.82
09:10:28|3370.82
09:10:28|3370.82
09:10:29|3370.82
09:10:30|3370.82
09:10:31|3370.82
09:10:33|3370.82
09:10:34|3370.82
09:10:35|3370.82
09:10:35|3370.82
09:10:37|3370.82
09:10:38|3370.82
09:10:39|3370.82
09:10:39|3370.82
09:10:41|3370.82
09:10:42|3370.82
09:10:43|3371.14
09:10:43|3371.14
09:10:45|3371.14
09:10:45|3371.14
09:10:46|3371.14
09:10:47|3371.14
09:10:49|3371.14
09:10:49|3371.14
09:10:51|3371.14
09:10:52|3371.14
09:10:53|3371.14
09:10:54|3371.14
09:10:55|3371.14
09:10:56|3371.14
09:10:57|3371.14
09:10:58|3371.14
09:10:59|3371.14
09:11:00|3371.14
09:11:01|3371.14
09:11:02|3371.14
09:11:03|3371.14
09:11:04|3371.14
09:11:06|3371.14
09:11:07|3371.14
09:11:08|3371.14
09:11:09|3371.14
09:11:10|3371.14
09:11:11|3371.14
09:11:12|3371.14
09:11:13|3371.14
09:11:14|3371.14
09:11:15|3371.14
09:11:17|3371.14
09:11:18|3371.14
09:11:19|3371.14
09:11:20|3371.14
09:11:20|3371.14
09:11:21|3371.14
09:11:23|3371.14
09:11:23|3371.14
09:11:25|3371.14
09:11:25|3371.14
09:11:26|3370.82
09:11:28|3370.82
09:11:29|3370.82
09:11:30|3370.82
09:11:31|3370.82
09:11:32|3370.82
09:11:33|3370.82
09:11:33|3370.82
09:11:35|3370.82
09:11:36|3370.82
09:11:37|3370.82
09:11:38|3370.82
09:11:39|3370.82
09:11:39|3370.82
09:11:40|3370.82
09:11:41|3370.82
09:11:43|3370.82
09:11:44|3370.82
09:11:45|3370.82
09:11:46|3370.82
09:11:46|3370.82
09:11:48|3370.82
09:11:49|3370.82
09:11:49|3370.82
09:11:50|3370.82
09:11:52|3370.82
09:11:53|3370.82
09:11:53|3370.82
09:11:55|3370.82
09:11:56|3370.82
09:11:57|3370.82
09:11:57|3370.82
09:11:58|3370.82
09:12:00|3370.82
09:12:01|3370.82
09:12:02|3370.82
09:12:03|3370.82
09:12:04|3370.82
09:12:05|3370.82
09:12:07|3370.82
09:12:08|3370.82
09:12:10|3367.67
09:12:10|3367.67
09:12:12|3367.67
09:12:13|3367.67
09:12:13|3367.67
09:12:15|3367.67
09:12:15|3367.67
09:12:17|3367.67
09:12:17|3367.67
09:12:19|3367.67
09:12:19|3367.67
09:12:20|3367.67
09:12:21|3367.67
09:12:22|3367.67
09:12:23|3367.67
09:12:24|3367.67
09:12:25|3367.67
09:12:26|3367.67
09:12:28|3365.7
09:12:28|3365.7
09:12:30|3365.7
09:12:30|3365.7
09:12:31|3365.7
09:12:33|3365.7
09:12:33|3365.7
09:12:34|3365.7
09:12:35|3365.7
09:12:37|3365.7
09:12:38|3365.7
09:12:38|3365.7
09:12:39|3365.7
09:12:40|3365.7
09:12:41|3365.7
09:12:43|3365.7
09:12:44|3365.7
09:12:45|3365.7
09:12:46|3365.7
09:12:47|3365.7
09:12:48|3365.7
09:12:49|3365.7
09:12:50|3365.7
09:12:51|3365.7
09:12:52|3365.7
09:12:53|3365.7
09:12:54|3365.7
09:12:55|3365.7
09:12:56|3365.7
09:12:57|3365.7
09:12:58|3365.7
09:12:59|3365.7
09:13:00|3365.7
09:13:02|3365.7
09:13:02|3365.7
09:13:03|3365.7
09:13:04|3365.7
09:13:06|3365.7
09:13:07|3365.7
09:13:08|3365.7
09:13:09|3365.7
09:13:10|3365.7
09:13:11|3365.7
09:13:13|3365.7
09:13:13|3365.7
09:13:14|3365.7
09:13:16|3365.7
09:13:16|3365.7
09:13:17|3365.7
09:13:18|3365.7
09:13:19|3365.7
09:13:21|3365.25
09:13:21|3365.25
09:13:22|3365.25
09:13:23|3365.25
09:13:25|3365.25
09:13:25|3365.25
09:13:26|3365.25
09:13:28|3365.25
09:13:28|3365.25
09:13:29|3364.67
09:13:31|3364.67
09:13:32|3364.67
09:13:33|3364.67
09:13:34|3364.67
09:13:34|3364.67
09:13:36|3364.67
09:13:36|3364.67
09:13:37|3364.67
09:13:39|3364.67
09:13:40|3364.67
09:13:40|3364.67
09:13:41|3364.67
09:13:43|3364.67
09:13:44|3364.67
09:13:45|3364.67
09:13:46|3364.67
09:13:47|3364.67
09:13:48|3364.67
09:13:49|3364.67
09:13:50|3364.76
09:13:51|3364.76
09:13:52|3364.03
09:13:53|3364.03
09:13:54|3364.03
09:13:55|3364.03
09:13:56|3364.03
09:13:57|3364.03
09:13:58|3364.03
09:13:59|3364.03
09:14:01|3364.03
09:14:01|3364.03
09:14:02|3364.03
09:14:03|3364.03
09:14:04|3364.03
09:14:05|3364.03
09:14:06|3364.03
09:14:08|3364.03
09:14:10|3364.03
09:14:11|3364.03
09:14:12|3364.03
09:14:12|3364.03
09:14:13|3364.03
09:14:15|3364.03
09:14:16|3364.03
09:14:16|3364.03
09:14:19|3364.67
09:14:19|3364.67
09:14:20|3364.67
09:14:21|3364.66
09:14:22|3364.66
09:14:23|3364.66
09:14:24|3364.66
09:14:25|3364.66
09:14:26|3364.66
09:14:27|3364.66
09:14:28|3364.66
09:14:29|3364.67
09:14:31|3364.67
09:14:31|3364.67
09:14:32|3364.67
09:14:33|3364.67
09:14:34|3364.67
09:14:36|3364.67
09:14:36|3364.67
09:14:37|3364.67
09:14:38|3364.67
09:14:39|3364.67
09:14:40|3364.67
09:14:41|3364.67
09:14:42|3364.67
09:14:44|3364.67
09:14:45|3364.67
09:14:46|3364.67
09:14:47|3364.67
09:14:47|3364.67
09:14:48|3364.67
09:14:49|3364.67
09:14:51|3364.67
09:14:52|3364.67
09:14:52|3364.67
09:14:53|3364.67
09:14:54|3364.67
09:14:55|3364.67
09:14:57|3364.67
09:14:57|3364.67
09:14:58|3364.67
09:14:59|3364.67
09:15:00|3364.67
09:15:02|3364.67
09:15:02|3364.67
09:15:04|3364.67
09:15:05|3364.67
09:15:05|3364.67
09:15:07|3364.67
09:15:07|3365.14
09:15:10|3364.67
09:15:10|3364.67
09:15:11|3364.67
09:15:13|3364.67
09:15:13|3364.67
09:15:15|3364.65
09:15:15|3364.65
09:15:17|3364.65
09:15:18|3364.65
09:15:18|3364.65
09:15:20|3364.65
09:15:21|3364.65
09:15:22|3364.67
09:15:24|3364.67
09:15:24|3364.67
09:15:25|3364.67
09:15:26|3364.67
09:15:29|3364.67
09:15:29|3364.67
09:15:30|3364.67
09:15:31|3364.67
09:15:33|3364.67
09:15:34|3364.67
09:15:35|3364.67
09:15:36|3364.67
09:15:37|3368.68
09:15:38|3368.68
09:15:39|3368.68
09:15:40|3368.68
09:15:41|3368.68
09:15:42|3368.68
09:15:43|3368.68
09:15:44|3368.68
09:15:45|3368.68
09:15:45|3368.68
09:15:47|3368.68
09:15:48|3368.68
09:15:49|3368.68
09:15:49|3368.68
09:15:51|3368.68
09:15:52|3368.68
09:15:53|3368.68
09:15:54|3368.68
09:15:54|3368.68
09:15:56|3368.68
09:15:57|3368.68
09:15:58|3368.68
09:15:59|3368.68
09:16:00|3368.68
09:16:01|3368.68
09:16:02|3368.68
09:16:03|3368.68
09:16:04|3368.68
09:16:05|3368.68
09:16:06|3368.68
09:16:07|3368.68
09:16:08|3368.68
09:16:09|3368.68
09:16:11|3368.68
09:16:11|3368.68
09:16:12|3368.68
09:16:13|3368.68
09:16:15|3368.68
09:16:15|3368.68
09:16:17|3368.68
09:16:18|3368.68
09:16:18|3368.68
09:16:20|3368.68
09:16:21|3368.68
09:16:22|3368.68
09:16:22|3368.68
09:16:24|3368.68
09:16:25|3368.68
09:16:26|3368.68
09:16:27|3368.68
09:16:27|3368.68
09:16:29|3368.68
09:16:30|3368.68
09:16:31|3368.68
09:16:32|3368.68
09:16:33|3368.68
09:16:34|3368.68
09:16:36|3368.68
09:16:36|3368.68
09:16:38|3368.68
09:16:39|3368.68
09:16:40|3368.68
09:16:41|3368.68
09:16:41|3368.68
09:16:43|3368.68
09:16:44|3368.68
09:16:45|3368.68
09:16:46|3368.68
09:16:46|3368.68
09:16:48|3368.68
09:16:48|3368.68
09:16:50|3368.68
09:16:50|3368.68
09:16:52|3368.68
09:16:53|3368.68
09:16:54|3368.68
09:16:55|3368.68
09:16:56|3368.68
09:16:57|3368.68
09:16:58|3368.68
09:17:00|3368.68
09:17:00|3368.68
09:17:02|3368.68
09:17:03|3368.68
09:17:04|3368.68
09:17:05|3368.68
09:17:06|3368.68
09:17:06|3368.68
09:17:07|3368.68
09:17:09|3368.68
09:17:09|3368.68
09:17:12|3368.68
09:17:13|3368.68
09:17:13|3368.68
09:17:14|3368.68
09:17:16|3368.68
09:17:17|3368.68
09:17:17|3368.68
09:17:19|3368.68
09:17:20|3368.68
09:17:20|3368.68
09:17:22|3368.68
09:17:22|3368.68
09:17:24|3368.68
09:17:25|3368.68
09:17:26|3368.68
09:17:26|3368.68
09:17:27|3368.68
09:17:28|3368.68
09:17:29|3368.68
09:17:30|3368.68
09:17:32|3368.68
09:17:32|3368.68
09:17:33|3368.68
09:17:35|3368.68
09:17:36|3368.68
09:17:36|3368.68
09:17:37|3368.68
09:17:38|3368.68
09:17:39|3368.68
09:17:40|3368.68
09:17:42|3368.68
09:17:43|3368.68
09:17:44|3368.68
09:17:45|3368.68
09:17:45|3368.68
09:17:46|3368.68
09:17:47|3368.68
09:17:48|3368.68
09:17:50|3368.68
09:17:50|3368.68
09:17:51|3368.68
09:17:53|3368.68
09:17:54|3368.68
09:17:55|3368.68
09:17:56|3368.68
09:17:57|3368.68
09:17:58|3368.68
09:17:59|3368.68
09:18:01|3368.68
09:18:01|3368.68
09:18:02|3368.68
09:18:03|3368.68
09:18:04|3368.68
09:18:05|3368.68
09:18:06|3368.68
09:18:07|3368.68
09:18:08|3368.68
09:18:09|3368.68
09:18:10|3368.68
09:18:12|3368.68
09:18:14|3368.68
09:18:15|3368.68
09:18:16|3368.68
09:18:17|3368.68
09:18:18|3368.68
09:18:19|3368.68
09:18:20|3368.68
09:18:21|3368.68
09:18:22|3368.68
09:18:23|3368.68
09:18:24|3368.68
09:18:25|3368.68
09:18:27|3368.68
09:18:28|3368.68
09:18:29|3368.68
09:18:30|3368.68
09:18:31|3368.68
09:18:32|3368.68
09:18:33|3368.68
09:18:34|3368.68
09:18:35|3368.68
09:18:36|3368.68
09:18:37|3368.68
09:18:39|3368.68
09:18:39|3368.68
09:18:41|3368.68
09:18:42|3368.68
09:18:43|3368.68
09:18:43|3368.68
09:18:44|3368.68
09:18:46|3368.68
09:18:47|3368.68
09:18:48|3368.68
09:18:49|3368.68
09:18:50|3368.68
09:18:51|3368.68
09:18:52|3368.68
09:18:53|3368.68
09:18:54|3368.68
09:18:55|3368.68
09:18:56|3368.68
09:18:57|3368.68
09:18:59|3368.68
09:18:59|3368.68
09:19:00|3368.68
09:19:01|3368.68
09:19:02|3368.68
09:19:03|3368.68
09:19:05|3368.68
09:19:06|3368.68
09:19:07|3368.68
09:19:08|3368.68
09:19:09|3368.68
09:19:10|3368.68
09:19:12|3368.68
09:19:12|3368.68
09:19:14|3368.68
09:19:15|3368.68
09:19:17|3368.68
09:19:18|3368.68
09:19:18|3368.68
09:19:20|3368.68
09:19:21|3368.68
09:19:21|3368.68
09:19:23|3368.68
09:19:24|3368.68
09:19:25|3368.68
09:19:26|3368.68
09:19:27|3368.68
09:19:28|3365.64
09:19:29|3365.64
09:19:30|3365.64
09:19:31|3365.64
09:19:33|3365.64
09:19:33|3365.64
09:19:35|3365.64
09:19:36|3365.64
09:19:36|3365.64
09:19:38|3365.64
09:19:39|3365.64
09:19:40|3365.64
09:19:41|3365.64
09:19:42|3363.71
09:19:42|3363.71
09:19:44|3363.71
09:19:45|3363.71
09:19:45|3363.71
09:19:47|3365.53
09:19:48|3365.53
09:19:49|3365.53
09:19:49|3365.53
09:19:50|3365.53
09:19:52|3365.53
09:19:53|3365.53
09:19:54|3365.53
09:19:55|3365.53
09:19:56|3365.53
09:19:57|3365.53
09:19:58|3365.53
09:19:59|3365.53
09:20:00|3365.53
09:20:01|3365.53
09:20:03|3365.53
09:20:04|3365.53
09:20:05|3365.53
09:20:07|3365.53
09:20:07|3365.53
09:20:08|3365.53
09:20:09|3365.53
09:20:10|3365.53
09:20:11|3365.53
09:20:12|3365.53
09:20:14|3365.53
09:20:16|3365.53
09:20:17|3365.53
09:20:18|3365.53
09:20:19|3365.53
09:20:20|3365.53
09:20:21|3365.53
09:20:23|3365.53
09:20:24|3365.53
09:20:25|3365.53
09:20:26|3365.53
09:20:27|3365.53
09:20:28|3365.53
09:20:29|3366.93
09:20:30|3366.93
09:20:31|3366.93
09:20:32|3366.93
09:20:33|3366.93
09:20:34|3366.93
09:20:35|3366.93
09:20:36|3366.93
09:20:37|3366.93
09:20:38|3366.93
09:20:39|3366.93
09:20:41|3366.93
09:20:41|3366.93
09:20:42|3366.93
09:20:43|3366.93
09:20:44|3366.93
09:20:46|3366.93
09:20:47|3366.93
09:20:48|3366.93
09:20:49|3366.93
09:20:50|3366.93
09:20:51|3366.93
09:20:52|3366.93
09:20:52|3366.93
09:20:53|3366.93
09:20:55|3366.93
09:20:56|3366.93
09:20:57|3366.93
09:20:58|3366.93
09:20:59|3366.93
09:21:00|3366.93
09:21:01|3366.93
09:21:02|3366.93
09:21:03|3366.93
09:21:04|3366.93
09:21:05|3366.93
09:21:06|3366.26
09:21:07|3366.26
09:21:08|3366.26
09:21:09|3366.26
09:21:10|3366.26
09:21:11|3366.26
09:21:12|3366.26
09:21:13|3366.26
09:21:14|3366.26
09:21:15|3366.26
09:21:17|3366.26
09:21:18|3366.26
09:21:19|3366.26
09:21:21|3366.26
09:21:22|3366.26
09:21:22|3366.26
09:21:24|3366.26
09:21:25|3366.26
09:21:26|3366.26
09:21:27|3366.26
09:21:28|3366.26
09:21:28|3366.26
09:21:29|3366.26
09:21:31|3366.26
09:21:32|3366.26
09:21:32|3366.26
09:21:33|3366.26
09:21:35|3366.26
09:21:36|3366.26
09:21:37|3366.26
09:21:38|3366.26
09:21:39|3366.26
09:21:40|3366.26
09:21:41|3366.26
09:21:42|3366.26
09:21:43|3366.26
09:21:44|3366.26
09:21:45|3366.26
09:21:46|3366.26
09:21:47|3366.26
09:21:48|3366.26
09:21:49|3366.26
09:21:50|3366.26
09:21:51|3366.26
09:21:52|3360.34
09:21:53|3360.34
09:21:54|3360.34
09:21:55|3360.34
09:21:57|3360.34
09:21:58|3361.93
09:21:59|3361.93
09:22:00|3361.93
09:22:01|3361.93
09:22:02|3361.93
09:22:03|3361.93
09:22:04|3361.93
09:22:05|3361.93
09:22:06|3361.93
09:22:07|3361.93
09:22:07|3361.93
09:22:09|3361.93
09:22:10|3361.93
09:22:12|3361.93
09:22:12|3361.93
09:22:13|3361.93
09:22:14|3361.93
09:22:15|3361.93
09:22:18|3361.93
09:22:18|3361.93
09:22:20|3361.93
09:22:20|3361.93
09:22:23|3361.93
09:22:24|3361.93
09:22:25|3361.93
09:22:25|3361.93
09:22:27|3361.93
09:22:28|3361.93
09:22:29|3361.93
09:22:30|3361.93
09:22:31|3361.93
09:22:33|3361.93
09:22:33|3361.93
09:22:34|3361.93
09:22:35|3361.93
09:22:36|3361.93
09:22:38|3361.93
09:22:39|3361.93
09:22:39|3361.93
09:22:41|3361.93
09:22:41|3361.93
09:22:43|3361.93
09:22:44|3361.93
09:22:45|3361.93
09:22:45|3361.93
09:22:47|3361.93
09:22:48|3361.93
09:22:49|3361.93
09:22:50|3361.93
09:22:51|3361.93
09:22:52|3361.93
09:22:53|3361.93
09:22:54|3361.93
09:22:55|3361.93
09:22:56|3361.93
09:22:57|3361.93
09:22:58|3361.93
09:22:59|3361.93
09:23:00|3361.93
09:23:01|3361.93
09:23:02|3361.93
09:23:03|3364.58
09:23:04|3364.58
09:23:05|3364.58
09:23:06|3366.24
09:23:07|3366.24
09:23:08|3366.24
09:23:09|3366.24
09:23:10|3366.24
09:23:11|3366.24
09:23:12|3366.24
09:23:13|3366.24
09:23:14|3366.24
09:23:15|3366.24
09:23:17|3366.24
09:23:18|3366.24
09:23:19|3366.24
09:23:20|3366.24
09:23:21|3366.24
09:23:22|3366.24
09:23:23|3366.24
09:23:24|3366.24
09:23:25|3366.24
09:23:26|3366.24
09:23:28|3366.24
09:23:28|3366.24
09:23:30|3366.24
09:23:31|3366.24
09:23:31|3366.24
09:23:33|3366.24
09:23:34|3366.24
09:23:35|3366.24
09:23:36|3366.24
09:23:37|3366.24
09:23:38|3366.24
09:23:39|3366.24
09:23:40|3366.24
09:23:41|3366.38
09:23:42|3364.45
09:23:44|3364.45
09:23:45|3364.45
09:23:45|3364.45
09:23:47|3364.45
09:23:48|3364.45
09:23:49|3364.45
09:23:49|3364.45
09:23:51|3364.45
09:23:51|3364.45
09:23:52|3364.45
09:23:53|3364.45
09:23:55|3364.45
09:23:55|3364.45
09:23:56|3364.45
09:23:58|3364.45
09:23:58|3364.45
09:23:59|3364.45
09:24:00|3364.45
09:24:02|3364.45
09:24:03|3364.45
09:24:04|3364.45
09:24:05|3364.45
09:24:07|3364.45
09:24:07|3364.45
09:24:08|3364.45
09:24:09|3364.45
09:24:11|3364.45
09:24:11|3364.45
09:24:12|3364.45
09:24:13|3364.45
09:24:14|3364.45
09:24:15|3364.45
09:24:17|3364.45
09:24:18|3364.45
09:24:18|3365.08
09:24:19|3365.08
09:24:21|3365.08
09:24:23|3365.08
09:24:24|3365.08
09:24:26|3365.08
09:24:27|3365.08
09:24:28|3365.08
09:24:29|3365.08
09:24:30|3365.08
09:24:31|3365.08
09:24:32|3365.08
09:24:33|3365.08
09:24:35|3365.08
09:24:36|3365.08
09:24:37|3365.08
09:24:37|3365.08
09:24:39|3365.08
09:24:40|3365.08
09:24:40|3365.08
09:24:41|3365.08
09:24:43|3365.08
09:24:44|3365.08
09:24:45|3365.08
09:24:46|3365.08
09:24:47|3365.08
09:24:48|3365.08
09:24:50|3365.08
09:24:50|3365.08
09:24:51|3365.08
09:24:52|3365.08
09:24:54|3365.08
09:24:55|3365.08
09:24:56|3365.08
09:24:56|3365.08
09:24:57|3365.08
09:24:58|3365.08
09:24:59|3365.08
09:25:00|3365.08
09:25:01|3365.08
09:25:02|3365.08
09:25:04|3365.08
09:25:05|3365.08
09:25:05|3365.08
09:25:07|3365.08
09:25:07|3365.08
09:25:09|3365.08
09:25:10|3365.08
09:25:11|3365.08
09:25:12|3365.08
09:25:12|3365.08
09:25:13|3365.08
09:25:14|3365.08
09:25:16|3365.08
09:25:16|3365.08
09:25:17|3365.08
09:25:18|3365.08
09:25:20|3365.08
09:25:22|3365.08
09:25:23|3365.08
09:25:23|3365.08
09:25:25|3365.08
09:25:26|3365.08
09:25:26|3365.08
09:25:28|3365.08
09:25:30|3365.08
09:25:31|3365.08
09:25:32|3365.08
09:25:33|3365.08
09:25:34|3365.08
09:25:35|3365.08
09:25:36|3365.08
09:25:37|3365.08
09:25:38|3365.08
09:25:39|3365.08
09:25:40|3365.08
09:25:41|3365.08
09:25:42|3365.08
09:25:43|3365.08
09:25:44|3365.08
09:25:45|3365.08
09:25:46|3365.08
09:25:47|3365.08
09:25:48|3365.08
09:25:49|3365.08
09:25:50|3365.08
09:25:51|3365.08
09:25:52|3365.08
09:25:54|3365.08
09:25:54|3365.08
09:25:55|3365.08
09:25:56|3365.08
09:25:58|3365.08
09:25:58|3365.08
09:25:59|3365.08
09:26:00|3365.08
09:26:01|3365.08
09:26:02|3365.08
09:26:03|3365.08
09:26:04|3365.08
09:26:05|3365.08
09:26:06|3365.08
09:26:07|3365.08
09:26:09|3365.08
09:26:10|3365.08
09:26:10|3365.08
09:26:12|3365.08
09:26:12|3365.08
09:26:14|3365.08
09:26:15|3365.08
09:26:16|3365.08
09:26:17|3365.08
09:26:18|3365.08
09:26:19|3365.08
09:26:20|3365.08
09:26:22|3365.08
09:26:23|3365.08
09:26:23|3365.08
09:26:24|3365.08
09:26:26|3365.08
09:26:27|3365.08
09:26:28|3365.08
09:26:30|3365.08
09:26:30|3365.08
09:26:32|3365.08
09:26:33|3365.08
09:26:34|3365.08
09:26:35|3365.08
09:26:37|3365.08
09:26:37|3365.08
09:26:39|3365.08
09:26:39|3365.08
09:26:41|3365.08
09:26:41|3365.08
09:26:42|3365.08
09:26:44|3365.08
09:26:44|3365.08
09:26:45|3365.08
09:26:46|3365.08
09:26:47|3365.08
09:26:48|3365.08
09:26:49|3365.08
09:26:51|3365.08
09:26:51|3365.08
09:26:52|3365.08
09:26:53|3365.08
09:26:54|3365.08
09:26:56|3365.08
09:26:56|3365.08
09:26:57|3365.08
09:26:58|3365.08
09:26:59|3365.08
09:27:00|3365.08
09:27:01|3365.08
09:27:02|3365.08
09:27:03|3365.08
09:27:05|3365.08
09:27:05|3365.08
09:27:06|3365.08
09:27:07|3365.08
09:27:08|3365.08
09:27:09|3365.08
09:27:10|3365.08
09:27:11|3365.08
09:27:12|3365.08
09:27:13|3365.08
09:27:14|3365.08
09:27:15|3365.08
09:27:16|3365.08
09:27:17|3365.08
09:27:18|3365.08
09:27:19|3365.08
09:27:21|3365.08
09:27:23|3365.08
09:27:23|3365.08
09:27:24|3365.08
09:27:26|3365.08
09:27:27|3365.08
09:27:28|3365.08
09:27:29|3365.08
09:27:30|3365.08
09:27:32|3365.08
09:27:33|3365.08
09:27:34|3365.08
09:27:35|3365.08
09:27:36|3365.08
09:27:37|3365.08
09:27:38|3365.08
09:27:39|3365.08
09:27:40|3365.08
09:27:41|3365.08
09:27:42|3365.08
09:27:43|3365.08
09:27:44|3365.08
09:27:45|3365.08
09:27:46|3365.08
09:27:47|3365.08
09:27:48|3365.08
09:27:49|3365.08
09:27:50|3365.08
09:27:51|3365.08
09:27:52|3365.08
09:27:53|3365.08
09:27:54|3365.08
09:27:55|3365.08
09:27:56|3365.08
09:27:57|3365.08
09:27:59|3365.08
09:28:00|3365.08
09:28:01|3365.08
09:28:01|3365.08
09:28:03|3365.08
09:28:04|3366.94
09:28:05|3366.94
09:28:06|3366.94
09:28:07|3366.94
09:28:08|3366.94
09:28:08|3366.94
09:28:10|3366.94
09:28:11|3366.94
09:28:12|3366.94
09:28:13|3366.94
09:28:14|3366.94
09:28:15|3366.94
09:28:16|3366.94
09:28:17|3366.94
09:28:18|3366.94
09:28:19|3366.94
09:28:20|3366.94
09:28:22|3366.94
09:28:23|3366.94
09:28:23|3366.94
09:28:24|3366.94
09:28:26|3366.94
09:28:28|3366.94
09:28:29|3366.94
09:28:30|3366.94
09:28:31|3366.94
09:28:32|3366.94
09:28:33|3366.94
09:28:33|3366.94
09:28:35|3366.94
09:28:35|3366.92
09:28:36|3366.92
09:28:38|3366.92
09:28:39|3366.92
09:28:40|3366.92
09:28:40|3366.92
09:28:41|3366.92
09:28:43|3366.92
09:28:43|3366.92
09:28:44|3366.92
09:28:46|3366.92
09:28:46|3366.92
09:28:47|3366.92
09:28:48|3366.92
09:28:50|3366.92
09:28:50|3366.92
09:28:52|3366.92
09:28:52|3366.92
09:28:54|3366.92
09:28:55|3366.92
09:28:55|3366.92
09:28:57|3366.92
09:28:57|3366.92
09:28:58|3366.92
09:29:00|3366.92
09:29:01|3366.92
09:29:02|3366.92
09:29:03|3366.92
09:29:04|3366.92
09:29:05|3366.92
09:29:06|3366.92
09:29:07|3366.92
09:29:08|3366.92
09:29:09|3366.92
09:29:10|3366.92
09:29:11|3366.92
09:29:11|3366.92
09:29:12|3366.92
09:29:14|3366.92
09:29:15|3366.92
09:29:16|3366.92
09:29:16|3366.92
09:29:17|3366.92
09:29:19|3366.92
09:29:20|3366.92
09:29:20|3366.92
09:29:22|3366.92
09:29:22|3366.92
09:29:24|3366.92
09:29:26|3366.92
09:29:27|3366.92
09:29:27|3366.92
09:29:28|3366.92
09:29:30|3366.92
09:29:30|3366.92
09:29:33|3366.92
09:29:34|3366.92
09:29:34|3366.92
09:29:35|3366.92
09:29:36|3366.92
09:29:38|3366.92
09:29:39|3366.92
09:29:40|3366.92
09:29:40|3366.92
09:29:41|3366.92
09:29:42|3366.92
09:29:44|3366.92
09:29:44|3366.92
09:29:46|3366.92
09:29:46|3366.92
09:29:48|3366.92
09:29:48|3366.92
09:29:50|3366.92
09:29:50|3366.92
09:29:51|3366.92
09:29:53|3366.92
09:29:53|3366.92
09:29:54|3366.92
09:29:56|3366.92
09:29:57|3366.92
09:29:57|3366.92
09:29:58|3366.92
09:30:00|3366.92
09:30:01|3366.92
09:30:02|3366.92
09:30:02|3366.92
09:30:04|3366.92
09:30:05|3366.92
09:30:06|3366.92
09:30:06|3363.9
09:30:08|3363.9
09:30:09|3363.9
09:30:09|3363.9
09:30:10|3363.9
09:30:12|3363.9
09:30:13|3363.9
09:30:13|3363.9
09:30:15|3363.9
09:30:16|3363.9
09:30:17|3363.9
09:30:17|3363.9
09:30:18|3363.9
09:30:19|3363.9
09:30:21|3363.9
09:30:22|3365.85
09:30:24|3365.85
09:30:25|3365.85
09:30:26|3365.85
09:30:27|3365.85
09:30:28|3366.18
09:30:29|3366.18
09:30:31|3366.18
09:30:32|3366.18
09:30:32|3366.18
09:30:34|3366.18
09:30:35|3366.18
09:30:36|3366.18
09:30:37|3366.18
09:30:38|3366.18
09:30:39|3366.18
09:30:40|3366.18
09:30:41|3366.18
09:30:42|3366.18
09:30:43|3366.18
09:30:44|3366.18
09:30:46|3366.18
09:30:46|3366.18
09:30:47|3366.18
09:30:48|3366.18
09:30:49|3366.18
09:30:50|3366.18
09:30:51|3366.18
09:30:52|3366.18
09:30:53|3366.18
09:30:55|3366.18
09:30:56|3366.18
09:30:56|3366.18
09:30:57|3366.18
09:30:58|3366.18
09:30:59|3366.18
09:31:02|3366.18
09:31:03|3366.18
09:31:04|3367.74
09:31:05|3367.74
09:31:07|3367.74
09:31:07|3367.74
09:31:09|3367.74
09:31:09|3367.74
09:31:10|3367.74
09:31:12|3368.73
09:31:12|3368.71
09:31:13|3368.71
09:31:15|3368.71
09:31:15|3368.71
09:31:16|3368.71
09:31:17|3368.71
09:31:18|3368.71
09:31:19|3368.71
09:31:21|3368.71
09:31:22|3368.71
09:31:23|3368.71
09:31:24|3368.71
09:31:25|3368.71
09:31:26|3368.71
09:31:27|3368.71
09:31:29|3368.71
09:31:29|3368.71
09:31:30|3368.71
09:31:32|3368.71
09:31:33|3368.71
09:31:33|3368.71
09:31:34|3368.71
09:31:35|3368.71
09:31:37|3368.71
09:31:37|3368.71
09:31:38|3368.71
09:31:39|3368.71
09:31:40|3368.71
09:31:41|3368.71
09:31:43|3368.71
09:31:44|3368.71
09:31:44|3368.71
09:31:46|3368.71
09:31:47|3368.71
09:31:48|3368.71
09:31:48|3368.71
09:31:50|3368.71
09:31:51|3368.71
09:31:52|3368.71
09:31:53|3368.71
09:31:54|3368.71
09:31:54|3368.71
09:31:55|3368.71
09:31:57|3368.71
09:31:58|3368.71
09:31:59|3368.71
09:32:00|3368.71
09:32:01|3368.71
09:32:02|3368.71
09:32:03|3365.
09:32:04|3365.
09:32:05|3365.
09:32:06|3365.
09:32:07|3365.
09:32:08|3366.34
09:32:09|3366.34
09:32:10|3367.38
09:32:11|3367.38
09:32:12|3367.38
09:32:13|3367.38
09:32:14|3367.38
09:32:15|3367.38
09:32:16|3367.38
09:32:17|3367.38
09:32:18|3367.38
09:32:19|3367.38
09:32:20|3367.38
09:32:21|3367.38
09:32:23|3367.38
09:32:23|3367.38
09:32:25|3367.38
09:32:27|3367.38
09:32:28|3367.38
09:32:29|3367.38
09:32:30|3367.38
09:32:31|3367.38
09:32:32|3367.38
09:32:33|3367.38
09:32:34|3367.38
09:32:35|3367.38
09:32:36|3367.38
09:32:37|3367.38
09:32:39|3367.38
09:32:40|3367.38
09:32:41|3367.38
09:32:42|3367.38
09:32:43|3363.97
09:32:43|3363.97
09:32:44|3363.97
09:32:46|3363.97
09:32:47|3364.17
09:32:47|3364.17
09:32:49|3364.17
09:32:50|3364.17
09:32:51|3364.17
09:32:51|3364.17
09:32:53|3364.17
09:32:54|3364.17
09:32:54|3364.17
09:32:55|3364.17
09:32:57|3364.17
09:32:57|3364.17
09:32:59|3364.18
09:33:00|3364.18
09:33:01|3364.18
09:33:01|3364.18
09:33:03|3364.18
09:33:04|3364.18
09:33:04|3364.18
09:33:06|3365.81
09:33:06|3365.81
09:33:08|3365.81
09:33:09|3365.81
09:33:10|3365.81
09:33:11|3365.81
09:33:12|3365.81
09:33:13|3365.81
09:33:14|3365.81
09:33:15|3365.81
09:33:16|3365.81
09:33:17|3365.81
09:33:18|3365.81
09:33:19|3365.81
09:33:20|3365.81
09:33:21|3365.81
09:33:22|3365.81
09:33:23|3365.81
09:33:24|3365.81
09:33:25|3365.81
09:33:27|3365.81
09:33:28|3365.81
09:33:29|3365.81
09:33:31|3365.81
09:33:31|3365.81
09:33:32|3362.7
09:33:34|3362.7
09:33:35|3362.7
09:33:36|3361.53
09:33:38|3361.53
09:33:39|3361.53
09:33:40|3361.53
09:33:41|3361.53
09:33:42|3361.53
09:33:43|3361.53
09:33:44|3361.53
09:33:45|3361.53
09:33:46|3361.53
09:33:47|3361.53
09:33:48|3361.53
09:33:49|3361.53
09:33:50|3361.53
09:33:51|3361.53
09:33:52|3361.53
09:33:54|3361.53
09:33:55|3361.53
09:33:55|3361.53
09:33:57|3361.53
09:33:57|3361.53
09:33:58|3361.53
09:34:00|3361.53
09:34:01|3361.53
09:34:02|3361.53
09:34:03|3361.53
09:34:04|3361.53
09:34:04|3361.53
09:34:05|3361.53
09:34:07|3361.53
09:34:08|3361.53
09:34:09|3361.53
09:34:10|3361.53
09:34:11|3361.53
09:34:11|3361.53
09:34:13|3361.53
09:34:14|3361.53
09:34:15|3361.53
09:34:16|3361.53
09:34:17|3361.53
09:34:18|3361.53
09:34:19|3361.53
09:34:20|3361.53
09:34:21|3364.53
09:34:22|3364.53
09:34:23|3364.53
09:34:24|3364.53
09:34:25|3364.53
09:34:27|3364.53
09:34:28|3364.53
09:34:29|3364.53
09:34:30|3364.53
09:34:32|3364.53
09:34:33|3364.53
09:34:33|3364.53
09:34:35|3364.53
09:34:36|3364.53
09:34:37|3367.
09:34:38|3367.
09:34:39|3367.
09:34:41|3367.
09:34:42|3369.51
09:34:43|3369.51
09:34:43|3369.51
09:34:45|3369.51
09:34:46|3369.51
09:34:47|3369.51
09:34:48|3369.51
09:34:49|3369.51
09:34:49|3369.51
09:34:51|3369.51
09:34:52|3369.51
09:34:53|3369.51
09:34:54|3369.51
09:34:55|3369.51
09:34:57|3369.51
09:34:58|3369.51
09:34:58|3369.51
09:34:59|3369.51
09:35:01|3369.51
09:35:01|3369.51
09:35:03|3369.51
09:35:03|3369.51
09:35:04|3369.51
09:35:06|3369.51
09:35:06|3369.51
09:35:07|3369.51
09:35:09|3369.51
09:35:10|3369.51
09:35:10|3369.51
09:35:11|3369.51
09:35:12|3369.51
09:35:13|3369.51
09:35:14|3369.51
09:35:15|3369.51
09:35:17|3370.82
09:35:17|3370.82
09:35:18|3370.82
09:35:21|3370.82
09:35:22|3370.82
09:35:23|3370.82
09:35:23|3370.82
09:35:25|3370.82
09:35:25|3370.82
09:35:27|3370.82
09:35:28|3374.55
09:35:29|3373.24
09:35:30|3373.24
09:35:31|3373.24
09:35:33|3372.55
09:35:34|3372.55
09:35:35|3372.55
09:35:35|3372.55
09:35:37|3372.55
09:35:37|3373.96
09:35:38|3373.96
09:35:39|3373.96
09:35:40|3372.01
09:35:41|3372.26
09:35:43|3372.26
09:35:43|3372.97
09:35:45|3372.97
09:35:46|3372.97
09:35:47|3372.97
09:35:48|3372.97
09:35:49|3372.97
09:35:50|3372.97
09:35:51|3372.97
09:35:52|3372.97
09:35:53|3372.97
09:35:54|3372.97
09:35:54|3372.97
09:35:56|3372.97
09:35:57|3372.97
09:35:58|3372.97
09:35:59|3372.97
09:36:00|3372.97
09:36:01|3372.97
09:36:02|3372.97
09:36:03|3372.97
09:36:04|3372.97
09:36:05|3370.25
09:36:06|3370.6
09:36:07|3370.6
09:36:08|3370.6
09:36:09|3371.86
09:36:10|3371.86
09:36:11|3371.86
09:36:12|3371.86
09:36:13|3370.53
09:36:14|3370.53
09:36:15|3372.47
09:36:16|3372.31
09:36:17|3370.95
09:36:18|3372.66
09:36:19|3372.66
09:36:20|3372.66
09:36:21|3372.66
09:36:22|3372.66
09:36:23|3372.66
09:36:24|3372.66
09:36:25|3372.2
09:36:26|3372.2
09:36:27|3370.85
09:36:28|3370.85
09:36:29|3370.46
09:36:31|3372.27
09:36:32|3372.27
09:36:33|3372.44
09:36:33|3372.44
09:36:35|3372.44
09:36:36|3372.44
09:36:36|3372.44
09:36:38|3372.44
09:36:39|3372.44
09:36:40|3372.44
09:36:41|3372.44
09:36:42|3371.36
09:36:43|3371.36
09:36:44|3371.36
09:36:45|3371.36
09:36:46|3371.36
09:36:47|3371.36
09:36:48|3371.36
09:36:49|3371.36
09:36:50|3371.36
09:36:51|3371.36
09:36:52|3371.36
09:36:53|3371.36
09:36:54|3371.36
09:36:55|3371.36
09:36:56|3371.36
09:36:57|3371.36
09:36:58|3371.36
09:36:59|3371.36
09:37:00|3371.36
09:37:01|3371.36
09:37:02|3371.36
09:37:03|3371.36
09:37:04|3371.36
09:37:05|3371.36
09:37:06|3371.36
09:37:07|3371.36
09:37:08|3371.36
09:37:10|3371.36
09:37:10|3371.36
09:37:12|3371.36
09:37:12|3371.36
09:37:13|3371.36
09:37:14|3371.36
09:37:15|3371.36
09:37:16|3371.36
09:37:17|3371.36
09:37:19|3371.36
09:37:20|3371.36
09:37:20|3371.36
09:37:21|3371.36
09:37:23|3371.36
09:37:23|3371.36
09:37:25|3371.36
09:37:25|3371.36
09:37:27|3371.36
09:37:27|3371.36
09:37:29|3371.36
09:37:30|3371.36
09:37:31|3371.36
09:37:33|3371.36
09:37:33|3371.36
09:37:34|3371.36
09:37:36|3371.36
09:37:37|3371.36
09:37:37|3371.36
09:37:39|3371.36
09:37:39|3371.36
09:37:40|3371.36
09:37:42|3371.36
09:37:43|3371.36
09:37:44|3371.36
09:37:45|3371.36
09:37:46|3371.36
09:37:47|3371.36
09:37:48|3371.36
09:37:49|3371.36
09:37:50|3371.36
09:37:51|3371.36
09:37:52|3371.36
09:37:53|3371.36
09:37:54|3371.36
09:37:56|3371.36
09:37:56|3371.36
09:37:57|3371.36
09:37:58|3371.36
09:37:59|3369.03
09:38:01|3369.03
09:38:01|3369.03
09:38:02|3369.03
09:38:03|3369.03
09:38:05|3369.03
09:38:06|3369.03
09:38:06|3369.03
09:38:08|3369.03
09:38:08|3369.03
09:38:09|3369.03
09:38:10|3369.03
09:38:13|3369.03
09:38:13|3369.03
09:38:14|3369.03
09:38:16|3369.03
09:38:16|3369.03
09:38:18|3369.03
09:38:18|3369.03
09:38:19|3369.03
09:38:21|3369.03
09:38:22|3369.03
09:38:22|3369.03
09:38:23|3369.03
09:38:25|3369.03
09:38:25|3369.03
09:38:26|3369.03
09:38:28|3369.03
09:38:29|3369.03
09:38:29|3369.03
09:38:31|3369.03
09:38:33|3369.03
09:38:34|3369.03
09:38:35|3369.03
09:38:36|3369.03
09:38:36|3369.03
09:38:38|3369.03
09:38:38|3369.03
09:38:39|3369.03
09:38:40|3369.03
09:38:41|3369.03
09:38:43|3369.03
09:38:43|3369.03
09:38:45|3369.03
09:38:45|3369.03
09:38:46|3369.03
09:38:48|3369.03
09:38:48|3369.03
09:38:49|3369.03
09:38:51|3369.03
09:38:51|3369.03
09:38:52|3369.03
09:38:53|3369.03
09:38:55|3369.03
09:38:55|3369.03
09:38:57|3369.03
09:38:57|3369.03
09:38:59|3369.03
09:39:00|3369.03
09:39:01|3369.03
09:39:02|3369.03
09:39:03|3369.03
09:39:04|3369.03
09:39:05|3369.03
09:39:05|3369.03
09:39:07|3369.03
09:39:08|3369.03
09:39:09|3369.03
09:39:10|3369.03
09:39:11|3369.03
09:39:12|3369.03
09:39:13|3369.03
09:39:14|3369.03
09:39:15|3369.03
09:39:16|3369.03
09:39:17|3369.03
09:39:18|3369.03
09:39:19|3369.03
09:39:20|3369.03
09:39:21|3369.03
09:39:22|3369.03
09:39:23|3369.03
09:39:24|3369.03
09:39:25|3369.03
09:39:26|3369.03
09:39:27|3369.03
09:39:28|3369.03
09:39:29|3369.03
09:39:30|3369.03
09:39:31|3369.03
09:39:33|3369.03
09:39:33|3369.03
09:39:35|3369.03
09:39:36|3369.03
09:39:37|3369.03
09:39:39|3369.03
09:39:39|3369.03
09:39:40|3369.03
09:39:42|3369.03
09:39:43|3369.03
09:39:44|3369.03
09:39:46|3369.03
09:39:47|3369.03
09:39:48|3369.03
09:39:48|3369.03
09:39:50|3369.03
09:39:50|3369.03
09:39:51|3369.03
09:39:52|3369.03
09:39:53|3369.03
09:39:55|3369.03
09:39:55|3369.03
09:39:56|3369.03
09:39:57|3369.03
09:39:59|3369.03
09:40:00|3369.03
09:40:00|3369.03
09:40:01|3369.03
09:40:02|3369.03
09:40:03|3369.03
09:40:04|3369.03
09:40:06|3369.03
09:40:06|3369.03
09:40:07|3369.03
09:40:08|3369.03
09:40:09|3369.03
09:40:11|3369.03
09:40:12|3369.03
09:40:13|3369.03
09:40:13|3369.03
09:40:14|3369.03
09:40:15|3369.03
09:40:16|3369.03
09:40:17|3369.03
09:40:18|3369.03
09:40:20|3369.03
09:40:20|3369.03
09:40:22|3369.03
09:40:22|3369.03
09:40:24|3369.03
09:40:24|3369.03
09:40:26|3369.03
09:40:26|3369.03
09:40:28|3369.03
09:40:29|3369.03
09:40:29|3369.03
09:40:31|3369.03
09:40:33|3369.03
09:40:34|3369.03
09:40:35|3369.03
09:40:36|3369.03
09:40:37|3369.03
09:40:38|3369.03
09:40:39|3369.03
09:40:40|3369.03
09:40:41|3369.03
09:40:42|3369.03
09:40:44|3369.03
09:40:44|3369.03
09:40:46|3369.03
09:40:47|3369.03
09:40:47|3369.03
09:40:48|3369.03
09:40:50|3369.03
09:40:51|3369.03
09:40:51|3369.03
09:40:52|3369.03
09:40:54|3369.03
09:40:54|3369.03
09:40:56|3369.03
09:40:57|3369.03
09:40:58|3369.03
09:40:58|3369.03
09:40:59|3369.03
09:41:01|3369.03
09:41:02|3369.03
09:41:03|3369.03
09:41:04|3369.03
09:41:05|3369.03
09:41:07|3369.03
09:41:07|3366.75
09:41:09|3369.
09:41:10|3369.
09:41:11|3369.
09:41:12|3369.
09:41:12|3369.
09:41:14|3369.
09:41:14|3369.
09:41:16|3369.
09:41:17|3369.
09:41:18|3369.
09:41:19|3369.
09:41:20|3369.
09:41:21|3369.
09:41:22|3369.
09:41:23|3369.
09:41:23|3369.
09:41:25|3369.
09:41:26|3369.
09:41:26|3369.
09:41:27|3369.
09:41:28|3369.
09:41:29|3369.
09:41:31|3369.
09:41:32|3369.
09:41:33|3369.
09:41:34|3369.
09:41:36|3369.
09:41:36|3369.
09:41:38|3369.
09:41:39|3369.
09:41:40|3369.
09:41:41|3369.
09:41:42|3369.
09:41:43|3369.
09:41:44|3369.
09:41:45|3369.
09:41:46|3369.
09:41:47|3369.
09:41:49|3369.
09:41:50|3369.
09:41:50|3369.
09:41:52|3369.
09:41:52|3369.
09:41:53|3369.
09:41:55|3369.
09:41:56|3369.
09:41:56|3369.
09:41:58|3369.
09:41:59|3369.
09:42:00|3369.
09:42:00|3369.
09:42:01|3368.74
09:42:03|3368.74
09:42:03|3368.74
09:42:05|3368.74
09:42:05|3368.74
09:42:07|3368.74
09:42:07|3368.74
09:42:08|3368.74
09:42:10|3368.84
09:42:10|3368.84
09:42:12|3368.84
09:42:12|3368.84
09:42:14|3366.89
09:42:14|3366.89
09:42:16|3366.89
09:42:16|3366.89
09:42:18|3366.89
09:42:19|3366.89
09:42:20|3366.89
09:42:20|3366.89
09:42:22|3366.89
09:42:23|3366.89
09:42:23|3366.89
09:42:25|3366.89
09:42:26|3366.89
09:42:27|3366.89
09:42:28|3366.89
09:42:29|3366.89
09:42:30|3366.89
09:42:31|3366.89
09:42:32|3366.89
09:42:32|3366.89
09:42:35|3366.89
09:42:36|3366.89
09:42:36|3366.89
09:42:38|3366.89
09:42:38|3366.89
09:42:40|3366.89
09:42:41|3366.89
09:42:42|3366.89
09:42:43|3366.89
09:42:44|3366.89
09:42:45|3366.89
09:42:46|3366.89
09:42:47|3366.89
09:42:49|3366.89
09:42:50|3366.89
09:42:51|3366.89
09:42:52|3366.89
09:42:53|3366.89
09:42:54|3366.89
09:42:55|3366.89
09:42:56|3366.89
09:42:56|3366.89
09:42:58|3366.89
09:42:59|3366.89
09:42:59|3366.89
09:43:00|3366.89
09:43:02|3366.89
09:43:03|3366.89
09:43:04|3366.89
09:43:05|3366.89
09:43:06|3366.89
09:43:07|3366.89
09:43:08|3366.89
09:43:09|3366.89
09:43:10|3366.89
09:43:11|3366.89
09:43:12|3366.89
09:43:13|3366.89
09:43:14|3366.89
09:43:15|3366.89
09:43:16|3366.89
09:43:17|3366.89
09:43:19|3366.89
09:43:19|3366.89
09:43:21|3366.89
09:43:21|3366.89
09:43:23|3366.89
09:43:24|3366.89
09:43:25|3366.89
09:43:26|3366.89
09:43:27|3366.89
09:43:27|3367.74
09:43:30|3368.2
09:43:30|3368.2
09:43:31|3368.2
09:43:32|3368.2
09:43:34|3368.2
09:43:35|3368.2
09:43:35|3368.2
09:43:37|3368.2
09:43:37|3368.2
09:43:39|3368.2
09:43:41|3368.2
09:43:42|3368.2
09:43:42|3368.2
09:43:44|3369.39
09:43:45|3369.39
09:43:46|3369.39
09:43:47|3368.77
09:43:48|3368.77
09:43:49|3368.77
09:43:50|3368.77
09:43:51|3368.77
09:43:51|3368.77
09:43:53|3368.77
09:43:54|3368.77
09:43:55|3368.77
09:43:56|3368.77
09:43:57|3368.77
09:43:58|3368.77
09:43:59|3368.77
09:44:00|3368.77
09:44:01|3368.77
09:44:03|3368.77
09:44:03|3368.77
09:44:05|3368.77
09:44:05|3368.77
09:44:06|3368.77
09:44:07|3368.77
09:44:08|3368.77
09:44:09|3368.77
09:44:11|3368.77
09:44:12|3368.77
09:44:12|3368.77
09:44:14|3368.77
09:44:14|3368.77
09:44:15|3368.77
09:44:16|3368.77
09:44:18|3368.77
09:44:18|3368.77
09:44:20|3368.77
09:44:21|3368.77
09:44:22|3368.77
09:44:22|3368.77
09:44:23|3368.77
09:44:24|3368.77
09:44:25|3368.77
09:44:27|3370.46
09:44:28|3370.46
09:44:29|3370.46
09:44:30|3370.46
09:44:31|3370.46
09:44:31|3370.37
09:44:33|3370.37
09:44:34|3370.37
09:44:35|3370.37
09:44:36|3369.27
09:44:37|3369.27
09:44:38|3369.27
09:44:39|3369.9
09:44:40|3369.9
09:44:41|3369.9
09:44:42|3369.9
09:44:44|3369.9
09:44:45|3369.9
09:44:46|3371.47
09:44:46|3371.47
09:44:48|3371.47
09:44:48|3371.47
09:44:49|3371.47
09:44:50|3371.47
09:44:52|3371.47
09:44:53|3371.47
09:44:54|3371.47
09:44:55|3371.47
09:44:56|3371.47
09:44:57|3371.47
09:44:58|3371.47
09:44:59|3371.47
09:45:00|3371.47
09:45:01|3371.47
09:45:03|3371.47
09:45:04|3371.47
09:45:05|3371.47
09:45:05|3371.47
09:45:07|3371.47
09:45:07|3371.47
09:45:08|3371.47
09:45:10|3371.47
09:45:11|3371.47
09:45:12|3371.47
09:45:13|3372.26
09:45:14|3372.26
09:45:14|3372.26
09:45:15|3372.26
09:45:17|3372.26
09:45:18|3372.26
09:45:19|3372.26
09:45:20|3372.26
09:45:21|3372.26
09:45:21|3372.26
09:45:22|3372.26
09:45:23|3372.26
09:45:25|3372.26
09:45:26|3372.26
09:45:27|3372.26
09:45:28|3372.26
09:45:29|3372.26
09:45:30|3372.26
09:45:31|3372.26
09:45:32|3372.26
09:45:33|3372.26
09:45:34|3372.26
09:45:35|3372.26
09:45:36|3372.26
09:45:37|3372.26
09:45:38|3372.26
09:45:39|3372.26
09:45:41|3372.26
09:45:42|3372.26
09:45:43|3372.26
09:45:44|3372.26
09:45:45|3372.26
09:45:46|3372.26
09:45:47|3372.26
09:45:48|3372.26
09:45:49|3372.26
09:45:50|3372.26
09:45:51|3372.26
09:45:52|3372.26
09:45:53|3372.26
09:45:54|3372.26
09:45:55|3372.26
09:45:57|3372.26
09:45:58|3372.26
09:45:59|3372.26
09:46:00|3372.26
09:46:01|3372.26
09:46:02|3372.26
09:46:03|3372.26
09:46:04|3372.26
09:46:05|3372.26
09:46:06|3372.26
09:46:07|3372.26
09:46:08|3372.26
09:46:10|3372.26
09:46:10|3372.26
09:46:11|3372.26
09:46:12|3372.26
09:46:13|3372.26
09:46:14|3372.26
09:46:16|3372.26
09:46:17|3372.26
09:46:17|3372.26
09:46:19|3372.26
09:46:19|3372.26
09:46:21|3372.26
09:46:21|3372.26
09:46:23|3372.26
09:46:23|3372.26
09:46:24|3372.26
09:46:25|3372.26
09:46:27|3372.26
09:46:27|3372.26
09:46:28|3369.48
09:46:29|3369.48
09:46:30|3369.48
09:46:32|3369.48
09:46:33|3369.48
09:46:34|3369.48
09:46:36|3369.48
09:46:37|3369.48
09:46:37|3369.48
09:46:39|3369.48
09:46:40|3369.48
09:46:42|3369.48
09:46:43|3367.49
09:46:43|3367.49
09:46:45|3367.49
09:46:46|3367.49
09:46:46|3367.49
09:46:48|3367.49
09:46:48|3367.49
09:46:51|3367.49
09:46:52|3367.49
09:46:52|3367.49
09:46:54|3367.49
09:46:54|3367.49
09:46:55|3367.49
09:46:57|3367.49
09:46:58|3368.54
09:46:59|3368.54
09:47:00|3370.34
09:47:02|3370.34
09:47:03|3370.34
09:47:04|3368.69
09:47:05|3370.39
09:47:07|3370.39
09:47:07|3370.39
09:47:08|3370.39
09:47:09|3370.39
09:47:11|3371.2
09:47:11|3371.2
09:47:12|3371.2
09:47:13|3369.37
09:47:15|3369.37
09:47:16|3369.37
09:47:16|3370.91
09:47:18|3370.91
09:47:18|3370.91
09:47:20|3368.65
09:47:20|3368.65
09:47:21|3368.65
09:47:23|3369.41
09:47:23|3369.41
09:47:24|3370.96
09:47:25|3370.95
09:47:26|3370.95
09:47:27|3370.95
09:47:29|3370.95
09:47:30|3369.87
09:47:31|3370.02
09:47:31|3370.02
09:47:32|3370.02
09:47:33|3370.02
09:47:35|3370.02
09:47:35|3370.02
09:47:36|3373.04
09:47:37|3371.3
09:47:39|3371.3
09:47:41|3371.3
09:47:41|3371.3
09:47:42|3371.3
09:47:44|3371.3
09:47:45|3371.3
09:47:46|3371.3
09:47:47|3371.3
09:47:48|3371.3
09:47:49|3374.49
09:47:50|3374.49
09:47:51|3374.49
09:47:52|3374.49
09:47:53|3374.49
09:47:54|3374.49
09:47:55|3374.49
09:47:56|3374.49
09:47:57|3374.49
09:47:58|3374.49
09:47:59|3374.49
09:48:00|3374.49
09:48:01|3374.49
09:48:02|3374.49
09:48:03|3374.49
09:48:04|3374.49
09:48:05|3374.49
09:48:06|3374.49
09:48:07|3374.49
09:48:08|3374.49
09:48:09|3374.49
09:48:10|3374.49
09:48:11|3373.56
09:48:12|3374.14
09:48:13|3374.14
09:48:14|3374.14
09:48:15|3374.14
09:48:16|3374.14
09:48:17|3374.14
09:48:18|3374.14
09:48:19|3374.14
09:48:20|3374.14
09:48:21|3374.14
09:48:22|3374.14
09:48:24|3377.11
09:48:24|3375.25
09:48:26|3376.94
09:48:26|3376.94
09:48:28|3375.21
09:48:28|3375.21
09:48:29|3375.21
09:48:31|3375.21
09:48:32|3375.21
09:48:33|3375.21
09:48:33|3375.21
09:48:35|3375.21
09:48:36|3375.21
09:48:37|3375.21
09:48:38|3375.21
09:48:38|3375.21
09:48:41|3375.21
09:48:41|3375.21
09:48:43|3375.21
09:48:43|3375.21
09:48:45|3375.21
09:48:46|3375.21
09:48:48|3375.21
09:48:48|3375.21
09:48:49|3375.21
09:48:50|3375.21
09:48:51|3375.21
09:48:52|3375.21
09:48:54|3375.21
09:48:55|3375.21
09:48:55|3375.21
09:48:57|3375.21
09:48:58|3375.21
09:48:59|3375.21
09:49:00|3375.21
09:49:00|3375.21
09:49:03|3375.21
09:49:03|3375.21
09:49:04|3375.21
09:49:05|3375.21
09:49:06|3375.21
09:49:08|3375.21
09:49:08|3375.21
09:49:09|3375.21
09:49:11|3375.21
09:49:11|3375.21
09:49:13|3375.21
09:49:14|3375.21
09:49:15|3375.21
09:49:15|3375.21
09:49:16|3375.21
09:49:17|3375.21
09:49:18|3375.21
09:49:20|3375.21
09:49:20|3375.21
09:49:21|3375.21
09:49:23|3375.21
09:49:24|3377.56
09:49:24|3377.56
09:49:26|3377.56
09:49:26|3377.56
09:49:28|3377.56
09:49:28|3377.56
09:49:29|3377.56
09:49:30|3377.56
09:49:32|3377.56
09:49:33|3377.56
09:49:34|3377.56
09:49:35|3377.56
09:49:35|3377.56
09:49:36|3377.56
09:49:37|3377.56
09:49:38|3377.56
09:49:40|3377.56
09:49:41|3377.56
09:49:42|3377.56
09:49:43|3377.56
09:49:43|3377.56
09:49:45|3377.56
09:49:45|3377.56
09:49:47|3377.56
09:49:47|3377.56
09:49:49|3377.56
09:49:50|3377.56
09:49:51|3377.56
09:49:52|3377.56
09:49:53|3377.56
09:49:54|3377.56
09:49:56|3377.55
09:49:56|3377.55
09:49:58|3377.55
09:49:59|3377.55
09:49:59|3377.55
09:50:00|3377.55
09:50:01|3377.55
09:50:02|3377.55
09:50:03|3377.56
09:50:05|3377.56
09:50:07|3377.56
09:50:08|3377.56
09:50:08|3379.71
09:50:09|3379.71
09:50:11|3379.71
09:50:12|3379.71
09:50:12|3379.71
09:50:14|3379.71
09:50:14|3378.59
09:50:15|3378.59
09:50:16|3379.65
09:50:17|3379.65
09:50:18|3379.65
09:50:19|3379.65
09:50:21|3379.65
09:50:22|3379.65
09:50:22|3379.65
09:50:24|3379.65
09:50:24|3379.65
09:50:25|3379.65
09:50:26|3379.65
09:50:28|3379.65
09:50:28|3379.63
09:50:30|3379.63
09:50:31|3379.63
09:50:33|3379.63
09:50:33|3379.63
09:50:35|3379.63
09:50:36|3379.63
09:50:37|3379.63
09:50:38|3379.63
09:50:39|3379.63
09:50:40|3379.63
09:50:41|3379.63
09:50:43|3379.63
09:50:44|3379.63
09:50:45|3379.63
09:50:46|3379.63
09:50:47|3379.63
09:50:47|3379.63
09:50:49|3379.63
09:50:50|3379.63
09:50:51|3379.63
09:50:52|3376.88
09:50:53|3376.88
09:50:53|3374.63
09:50:55|3374.62
09:50:55|3374.62
09:50:57|3374.62
09:50:58|3374.62
09:50:59|3374.62
09:51:00|3374.62
09:51:01|3374.62
09:51:02|3374.62
09:51:03|3377.4
09:51:04|3377.4
09:51:05|3377.4
09:51:06|3377.4
09:51:07|3377.4
09:51:08|3377.4
09:51:09|3377.4
09:51:10|3377.4
09:51:11|3377.4
09:51:12|3377.4
09:51:13|3377.4
09:51:14|3377.4
09:51:15|3377.4
09:51:16|3377.4
09:51:17|3377.4
09:51:18|3377.4
09:51:19|3377.4
09:51:20|3377.4
09:51:22|3377.4
09:51:23|3377.4
09:51:23|3377.4
09:51:24|3377.4
09:51:26|3377.4
09:51:26|3377.4
09:51:27|3377.4
09:51:29|3377.4
09:51:29|3377.4
09:51:30|3377.4
09:51:31|3377.4
09:51:32|3377.4
09:51:34|3377.4
09:51:34|3377.4
09:51:35|3377.4
09:51:36|3377.4
09:51:37|3377.4
09:51:39|3377.4
09:51:40|3377.4
09:51:40|3374.88
09:51:42|3374.88
09:51:43|3374.88
09:51:44|3374.88
09:51:46|3374.88
09:51:47|3374.88
09:51:48|3374.88
09:51:50|3374.88
09:51:50|3374.88
09:51:52|3374.88
09:51:53|3374.88
09:51:54|3374.88
09:51:55|3374.88
09:51:56|3374.88
09:51:57|3374.88
09:51:58|3374.88
09:51:59|3374.88
09:52:00|3374.88
09:52:01|3374.88
09:52:02|3374.88
09:52:03|3374.88
09:52:04|3374.88
09:52:05|3374.88
09:52:06|3374.88
09:52:07|3374.88
09:52:08|3374.88
09:52:09|3374.88
09:52:10|3374.88
09:52:12|3374.88
09:52:13|3374.88
09:52:13|3374.88
09:52:15|3374.88
09:52:15|3374.88
09:52:16|3374.88
09:52:17|3374.88
09:52:19|3374.88
09:52:19|3374.88
09:52:20|3374.88
09:52:22|3374.88
09:52:22|3374.88
09:52:24|3374.88
09:52:24|3374.88
09:52:26|3374.88
09:52:27|3374.88
09:52:28|3374.88
09:52:28|3374.88
09:52:29|3374.88
09:52:31|3374.88
09:52:31|3374.88
09:52:33|3374.88
09:52:33|3374.88
09:52:34|3374.88
09:52:35|3374.88
09:52:36|3374.88
09:52:37|3374.88
09:52:39|3374.88
09:52:40|3374.88
09:52:42|3374.88
09:52:43|3374.88
09:52:44|3374.88
09:52:45|3374.88
09:52:46|3374.88
09:52:47|3374.88
09:52:48|3374.88
09:52:49|3374.88
09:52:50|3374.88
09:52:52|3374.88
09:52:52|3374.88
09:52:53|3374.88
09:52:55|3374.88
09:52:55|3374.88
09:52:57|3374.88
09:52:57|3374.88
09:52:59|3374.88
09:53:00|3374.88
09:53:00|3374.88
09:53:02|3374.88
09:53:02|3374.88
09:53:03|3374.88
09:53:05|3374.88
09:53:06|3374.88
09:53:07|3374.88
09:53:08|3374.88
09:53:10|3374.88
09:53:10|3374.88
09:53:11|3374.88
09:53:12|3374.88
09:53:14|3374.88
09:53:14|3374.88
09:53:15|3374.88
09:53:16|3374.88
09:53:18|3374.88
09:53:18|3374.88
09:53:19|3374.88
09:53:21|3374.88
09:53:21|3374.88
09:53:22|3374.88
09:53:23|3374.88
09:53:25|3374.88
09:53:25|3374.88
09:53:26|3374.88
09:53:27|3374.06
09:53:28|3374.06
09:53:30|3374.06
09:53:30|3374.06
09:53:31|3374.06
09:53:33|3374.06
09:53:34|3374.06
09:53:35|3374.06
09:53:37|3374.06
09:53:37|3374.06
09:53:39|3374.06
09:53:39|3374.06
09:53:41|3374.06
09:53:42|3374.06
09:53:42|3374.06
09:53:44|3374.06
09:53:46|3374.06
09:53:47|3374.06
09:53:47|3374.06
09:53:49|3374.06
09:53:49|3374.06
09:53:51|3374.06
09:53:52|3374.06
09:53:52|3374.06
09:53:53|3374.06
09:53:54|3374.06
09:53:56|3374.06
09:53:56|3374.06
09:53:57|3374.06
09:53:59|3374.06
09:54:00|3374.06
09:54:01|3374.06
09:54:02|3374.06
09:54:03|3374.06
09:54:04|3374.06
09:54:05|3374.06
09:54:06|3374.06
09:54:07|3374.06
09:54:08|3374.06
09:54:09|3374.06
09:54:10|3374.67
09:54:11|3374.67
09:54:12|3374.67
09:54:13|3374.67
09:54:14|3374.67
09:54:15|3374.67
09:54:16|3374.67
09:54:17|3374.67
09:54:18|3374.67
09:54:19|3374.67
09:54:20|3374.67
09:54:21|3374.67
09:54:22|3374.67
09:54:23|3374.67
09:54:24|3374.67
09:54:24|3374.67
09:54:26|3374.67
09:54:26|3374.67
09:54:28|3374.67
09:54:28|3374.67
09:54:30|3374.67
09:54:31|3374.67
09:54:32|3374.67
09:54:33|3374.67
09:54:33|3374.67
09:54:35|3374.67
09:54:36|3374.67
09:54:36|3374.67
09:54:38|3374.67
09:54:39|3374.67
09:54:40|3374.67
09:54:41|3374.67
09:54:42|3374.67
09:54:43|3374.67
09:54:44|3374.67
09:54:45|3374.67
09:54:46|3374.67
09:54:47|3374.67
09:54:48|3374.67
09:54:49|3374.67
09:54:50|3374.67
09:54:51|3374.67
09:54:53|3374.67
09:54:54|3374.67
09:54:55|3374.67
09:54:56|3374.67
09:54:56|3374.67
09:54:58|3374.67
09:54:58|3374.67
09:54:59|3374.67
09:55:00|3374.67
09:55:01|3374.67
09:55:02|3374.67
09:55:04|3374.67
09:55:06|3374.67
09:55:06|3374.67
09:55:08|3374.67
09:55:08|3374.67
09:55:10|3374.67
09:55:11|3374.67
09:55:12|3374.67
09:55:13|3374.67
09:55:13|3374.67
09:55:14|3374.67
09:55:15|3374.67
09:55:17|3374.67
09:55:17|3374.67
09:55:19|3374.67
09:55:19|3374.67
09:55:21|3374.67
09:55:22|3374.67
09:55:22|3374.67
09:55:24|3374.67
09:55:25|3374.67
09:55:25|3374.67
09:55:26|3374.67
09:55:27|3374.67
09:55:29|3374.67
09:55:29|3374.67
09:55:30|3374.67
09:55:32|3374.67
09:55:33|3374.67
09:55:33|3374.67
09:55:35|3374.67
09:55:36|3374.67
09:55:37|3374.67
09:55:38|3374.67
09:55:39|3374.67
09:55:40|3374.67
09:55:41|3374.67
09:55:41|3374.67
09:55:42|3374.67
09:55:44|3374.67
09:55:45|3374.67
09:55:46|3374.67
09:55:48|3374.67
09:55:49|3374.67
09:55:49|3374.67
09:55:50|3374.67
09:55:53|3372.77
09:55:54|3372.77
09:55:55|3372.77
09:55:56|3372.77
09:55:57|3372.77
09:55:58|3372.77
09:55:59|3372.77
09:56:00|3372.77
09:56:01|3372.77
09:56:02|3372.77
09:56:03|3372.77
09:56:04|3372.77
09:56:05|3372.77
09:56:06|3372.77
09:56:07|3372.77
09:56:08|3372.77
09:56:09|3372.77
09:56:10|3372.77
09:56:11|3372.77
09:56:12|3372.77
09:56:13|3372.77
09:56:14|3372.77
09:56:16|3372.77
09:56:16|3372.77
09:56:18|3372.77
09:56:18|3372.77
09:56:20|3372.77
09:56:20|3372.77
09:56:21|3372.77
09:56:23|3372.77
09:56:23|3372.77
09:56:24|3372.77
09:56:26|3372.77
09:56:26|3372.77
09:56:27|3372.14
09:56:29|3372.14
09:56:30|3372.14
09:56:31|3372.14
09:56:31|3372.14
09:56:32|3372.14
09:56:33|3372.14
09:56:35|3372.14
09:56:35|3372.14
09:56:37|3372.14
09:56:38|3372.14
09:56:38|3372.14
09:56:40|3372.14
09:56:40|3372.14
09:56:41|3372.14
09:56:42|3372.14
09:56:44|3372.14
09:56:44|3372.14
09:56:45|3372.14
09:56:46|3372.14
09:56:48|3372.14
09:56:49|3372.14
09:56:50|3372.14
09:56:51|3372.06
09:56:52|3372.06
09:56:53|3372.06
09:56:55|3372.06
09:56:56|3372.06
09:56:57|3372.06
09:56:57|3372.06
09:56:59|3372.06
09:57:00|3372.06
09:57:01|3372.06
09:57:01|3372.06
09:57:04|3372.06
09:57:06|3372.06
09:57:07|3372.06
09:57:08|3372.18
09:57:09|3372.18
09:57:10|3372.18
09:57:11|3372.18
09:57:12|3372.18
09:57:13|3372.18
09:57:13|3372.18
09:57:14|3372.18
09:57:16|3372.18
09:57:17|3372.18
09:57:18|3372.18
09:57:19|3372.18
09:57:20|3372.18
09:57:22|3372.18
09:57:22|3372.18
09:57:23|3372.18
09:57:24|3372.18
09:57:26|3372.18
09:57:27|3372.18
09:57:28|3372.18
09:57:29|3372.18
09:57:30|3371.6
09:57:31|3371.6
09:57:32|3371.6
09:57:32|3371.6
09:57:34|3371.6
09:57:35|3371.6
09:57:36|3372.4
09:57:37|3372.4
09:57:38|3372.4
09:57:39|3372.4
09:57:40|3372.4
09:57:41|3372.4
09:57:42|3372.4
09:57:43|3374.27
09:57:44|3374.19
09:57:45|3374.19
09:57:46|3374.19
09:57:47|3374.19
09:57:48|3374.19
09:57:49|3374.19
09:57:50|3374.19
09:57:51|3374.19
09:57:53|3374.19
09:57:54|3374.19
09:57:55|3374.19
09:57:56|3374.19
09:57:57|3374.19
09:57:58|3374.19
09:57:59|3372.34
09:58:00|3372.34
09:58:01|3371.99
09:58:02|3374.54
09:58:04|3374.54
09:58:05|3374.54
09:58:06|3374.54
09:58:06|3372.33
09:58:08|3372.33
09:58:08|3372.33
09:58:09|3372.33
09:58:10|3372.33
09:58:12|3372.33
09:58:13|3372.33
09:58:13|3372.33
09:58:15|3372.33
09:58:16|3372.33
09:58:17|3372.33
09:58:18|3372.33
09:58:19|3372.33
09:58:19|3372.33
09:58:21|3372.33
09:58:22|3372.33
09:58:23|3372.33
09:58:24|3372.33
09:58:25|3372.33
09:58:26|3372.33
09:58:27|3372.33
09:58:28|3372.33
09:58:29|3372.33
09:58:30|3372.33
09:58:31|3372.33
09:58:32|3374.65
09:58:33|3374.65
09:58:34|3374.65
09:58:35|3374.65
09:58:36|3374.65
09:58:37|3374.65
09:58:38|3375.36
09:58:39|3375.36
09:58:40|3375.36
09:58:41|3375.33
09:58:42|3373.95
09:58:43|3373.95
09:58:44|3375.4
09:58:45|3377.78
09:58:46|3377.78
09:58:47|3377.78
09:58:48|3377.78
09:58:49|3377.78
09:58:50|3377.78
09:58:51|3377.78
09:58:53|3377.78
09:58:55|3377.78
09:58:56|3377.78
09:58:57|3377.78
09:58:59|3377.78
09:58:59|3377.78
09:59:01|3377.78
09:59:01|3377.78
09:59:02|3377.78
09:59:03|3377.78
09:59:05|3377.78
09:59:05|3377.78
09:59:07|3377.78
09:59:09|3377.78
09:59:10|3377.78
09:59:11|3377.78
09:59:12|3377.78
09:59:13|3377.78
09:59:14|3377.78
09:59:15|3377.78
09:59:16|3377.78
09:59:17|3377.78
09:59:18|3377.78
09:59:19|3377.78
09:59:20|3377.78
09:59:21|3377.78
09:59:22|3377.78
09:59:23|3377.78
09:59:24|3377.78
09:59:25|3375.26
09:59:26|3375.26
09:59:27|3375.26
09:59:28|3375.26
09:59:29|3375.26
09:59:30|3375.26
09:59:31|3375.26
09:59:32|3375.26
09:59:33|3375.26
09:59:34|3375.26
09:59:35|3375.26
09:59:36|3375.26
09:59:37|3375.26
09:59:38|3375.26
09:59:39|3375.26
09:59:40|3375.26
09:59:41|3375.26
09:59:42|3375.26
09:59:43|3375.26
09:59:44|3375.26
09:59:45|3375.26
09:59:46|3375.26
09:59:47|3375.26
09:59:49|3375.26
09:59:49|3375.26
09:59:51|3375.26
09:59:52|3375.26
09:59:54|3375.26
09:59:55|3375.26
09:59:57|3375.26
09:59:58|3375.26
09:59:59|3375.26
10:00:01|3375.26
10:00:02|3375.26
10:00:02|3375.26
10:00:03|3375.26
10:00:05|3375.26
10:00:06|3375.26
10:00:07|3375.26
10:00:08|3375.26
10:00:09|3375.26
10:00:10|3375.26
10:00:11|3375.26
10:00:11|3375.26
10:00:12|3375.26
10:00:13|3375.26
10:00:14|3375.26
10:00:16|3375.26
10:00:17|3375.26
10:00:18|3375.26
10:00:19|3375.26
10:00:20|3375.26
10:00:21|3375.56
10:00:22|3375.56
10:00:23|3375.11
10:00:24|3375.11
10:00:25|3375.11
10:00:26|3375.11
10:00:27|3375.11
10:00:28|3375.11
10:00:29|3375.11
10:00:30|3375.11
10:00:31|3375.11
10:00:32|3375.11
10:00:33|3375.11
10:00:34|3375.11
10:00:35|3375.11
10:00:36|3375.11
10:00:37|3375.11
10:00:38|3375.11
10:00:39|3375.11
10:00:40|3375.11
10:00:41|3375.11
10:00:42|3375.11
10:00:44|3375.11
10:00:44|3375.11
10:00:45|3372.25
10:00:46|3372.25
10:00:47|3372.53
10:00:48|3372.53
10:00:49|3372.53
10:00:51|3370.65
10:00:51|3370.65
10:00:53|3370.65
10:00:55|3370.65
10:00:56|3370.65
10:00:56|3370.65
10:00:58|3370.65
10:00:59|3370.65
10:01:00|3370.65
10:01:01|3370.65
10:01:01|3370.65
10:01:03|3370.65
10:01:04|3370.65
10:01:05|3370.65
10:01:06|3370.65
10:01:06|3370.65
10:01:08|3370.65
10:01:09|3370.65
10:01:10|3370.65
10:01:11|3370.65
10:01:12|3370.65
10:01:13|3370.65
10:01:14|3370.65
10:01:15|3372.71
10:01:16|3372.71
10:01:17|3372.71
10:01:18|3372.71
10:01:20|3372.71
10:01:20|3372.71
10:01:22|3372.71
10:01:22|3372.71
10:01:23|3372.71
10:01:24|3372.71
10:01:26|3372.71
10:01:26|3372.71
10:01:28|3372.71
10:01:28|3372.71
10:01:30|3377.78
10:01:31|3377.78
10:01:31|3377.78
10:01:33|3377.78
10:01:33|3377.78
10:01:34|3377.78
10:01:35|3377.78
10:01:37|3377.78
10:01:38|3377.78
10:01:39|3377.78
10:01:40|3377.78
10:01:40|3377.78
10:01:42|3377.78
10:01:42|3377.78
10:01:43|3377.78
10:01:45|3378.51
10:01:46|3378.51
10:01:47|3378.51
10:01:48|3378.51
10:01:49|3378.51
10:01:50|3378.51
10:01:51|3378.51
10:01:52|3378.51
10:01:54|3378.51
10:01:54|3378.51
10:01:55|3378.51
10:01:57|3378.51
10:01:57|3378.51
10:01:59|3378.51
10:02:00|3378.51
10:02:01|3378.51
10:02:02|3378.51
10:02:03|3378.51
10:02:05|3378.51
10:02:05|3378.51
10:02:07|3378.51
10:02:08|3378.51
10:02:09|3378.51
10:02:10|3378.51
10:02:11|3378.51
10:02:12|3378.51
10:02:13|3378.51
10:02:14|3377.41
10:02:16|3376.41
10:02:16|3376.41
10:02:17|3376.41
10:02:18|3376.41
10:02:19|3376.41
10:02:20|3376.41
10:02:21|3376.41
10:02:22|3376.41
10:02:24|3376.41
10:02:24|3378.01
10:02:25|3378.01
10:02:27|3378.01
10:02:27|3378.01
10:02:28|3378.01
10:02:29|3378.01
10:02:30|3374.85
10:02:32|3374.85
10:02:32|3374.85
10:02:33|3374.85
10:02:34|3374.85
10:02:36|3374.85
10:02:37|3374.85
10:02:38|3374.85
10:02:39|3374.85
10:02:40|3374.85
10:02:41|3374.85
10:02:41|3374.85
10:02:43|3374.85
10:02:44|3374.85
10:02:45|3374.85
10:02:46|3374.85
10:02:47|3374.85
10:02:48|3374.85
10:02:48|3374.85
10:02:50|3374.85
10:02:51|3374.85
10:02:51|3374.85
10:02:52|3374.16
10:02:55|3374.16
10:02:56|3374.16
10:02:57|3374.16
10:02:58|3374.16
10:02:59|3374.16
10:03:00|3374.16
10:03:01|3374.16
10:03:02|3374.16
10:03:03|3374.16
10:03:04|3374.16
10:03:05|3374.16
10:03:06|3374.16
10:03:07|3374.16
10:03:08|3374.16
10:03:09|3374.16
10:03:10|3374.16
10:03:11|3374.16
10:03:12|3374.16
10:03:13|3374.16
10:03:14|3374.16
10:03:16|3374.16
10:03:16|3374.16
10:03:17|3374.16
10:03:18|3374.16
10:03:19|3374.16
10:03:20|3374.16
10:03:21|3374.16
10:03:22|3374.16
10:03:24|3374.16
10:03:24|3374.16
10:03:25|3374.16
10:03:27|3374.16
10:03:28|3374.16
10:03:28|3374.16
10:03:30|3374.16
10:03:31|3374.16
10:03:32|3374.16
10:03:33|3374.16
10:03:33|3374.16
10:03:35|3374.16
10:03:36|3372.34
10:03:37|3371.58
10:03:38|3371.58
10:03:40|3371.58
10:03:40|3371.58
10:03:41|3371.58
10:03:42|3371.58
10:03:43|3371.58
10:03:44|3371.58
10:03:46|3371.58
10:03:46|3371.58
10:03:47|3371.58
10:03:49|3371.58
10:03:49|3371.58
10:03:50|3371.58
10:03:52|3371.58
10:03:53|3371.58
10:03:54|3371.58
10:03:56|3371.58
10:03:57|3371.58
10:03:57|3371.58
10:03:59|3371.58
10:04:00|3371.58
10:04:01|3371.58
10:04:02|3371.58
10:04:03|3371.58
10:04:05|3371.58
10:04:06|3371.58
10:04:07|3371.58
10:04:08|3371.58
10:04:08|3371.58
10:04:10|3371.58
10:04:11|3371.58
10:04:12|3371.58
10:04:12|3371.58
10:04:14|3373.08
10:04:15|3373.08
10:04:16|3371.92
10:04:16|3371.92
10:04:17|3371.92
10:04:18|3374.43
10:04:20|3371.72
10:04:21|3371.72
10:04:22|3374.
10:04:23|3374.
10:04:24|3374.
10:04:25|3374.
10:04:26|3374.
10:04:27|3374.
10:04:28|3374.
10:04:29|3374.
10:04:30|3372.98
10:04:31|3372.98
10:04:32|3372.98
10:04:33|3372.98
10:04:34|3372.98
10:04:35|3372.98
10:04:36|3372.98
10:04:37|3372.98
10:04:39|3372.98
10:04:39|3372.98
10:04:40|3372.98
10:04:41|3372.98
10:04:42|3372.98
10:04:43|3372.98
10:04:44|3372.98
10:04:45|3372.98
10:04:47|3372.98
10:04:48|3372.98
10:04:48|3372.98
10:04:50|3372.98
10:04:50|3372.98
10:04:52|3372.98
10:04:53|3372.98
10:04:54|3372.98
10:04:55|3372.98
10:04:57|3372.98
10:04:58|3372.98
10:04:59|3372.98
10:05:01|3372.98
10:05:02|3372.98
10:05:03|3372.98
10:05:03|3372.98
10:05:05|3372.98
10:05:05|3372.98
10:05:07|3372.98
10:05:08|3372.98
10:05:09|3372.98
10:05:09|3372.98
10:05:11|3372.98
10:05:11|3372.98
10:05:12|3372.98
10:05:14|3372.98
10:05:15|3372.98
10:05:16|3372.98
10:05:17|3372.98
10:05:17|3372.98
10:05:19|3372.98
10:05:20|3372.98
10:05:20|3372.98
10:05:22|3372.98
10:05:23|3372.98
10:05:24|3372.98
10:05:25|3372.98
10:05:26|3372.98
10:05:27|3372.98
10:05:28|3372.98
10:05:29|3372.98
10:05:31|3372.98
10:05:31|3372.98
10:05:32|3372.98
10:05:33|3372.98
10:05:34|3372.98
10:05:36|3372.98
10:05:36|3372.98
10:05:38|3372.98
10:05:39|3372.98
10:05:40|3372.98
10:05:41|3372.98
10:05:42|3372.98
10:05:43|3372.98
10:05:44|3372.05
10:05:45|3372.05
10:05:46|3372.05
10:05:47|3371.48
10:05:48|3371.48
10:05:49|3371.48
10:05:50|3371.48
10:05:51|3373.33
10:05:52|3373.33
10:05:53|3373.31
10:05:54|3373.31
10:05:55|3373.31
10:05:56|3373.31
10:05:57|3373.31
10:05:58|3373.31
10:05:59|3373.31
10:06:00|3373.31
10:06:02|3373.31
10:06:03|3370.91
10:06:03|3370.91
10:06:05|3370.91
10:06:06|3370.91
10:06:07|3370.91
10:06:07|3370.91
10:06:09|3370.91
10:06:10|3370.91
10:06:10|3370.91
10:06:12|3370.91
10:06:13|3370.91
10:06:14|3370.91
10:06:15|3370.91
10:06:16|3370.91
10:06:17|3370.91
10:06:18|3370.91
10:06:19|3370.91
10:06:19|3370.91
10:06:21|3370.91
10:06:22|3370.91
10:06:23|3370.91
10:06:24|3370.91
10:06:25|3370.91
10:06:25|3370.91
10:06:27|3370.91
10:06:28|3370.91
10:06:29|3370.91
10:06:30|3370.91
10:06:31|3370.91
10:06:32|3370.91
10:06:33|3370.91
10:06:34|3370.91
10:06:35|3370.91
10:06:36|3370.91
10:06:37|3370.91
10:06:38|3370.91
10:06:39|3370.91
10:06:40|3370.91
10:06:41|3370.91
10:06:42|3370.91
10:06:43|3370.91
10:06:44|3370.91
10:06:45|3370.91
10:06:46|3370.91
10:06:47|3370.91
10:06:48|3370.91
10:06:49|3370.91
10:06:50|3370.91
10:06:51|3370.91
10:06:52|3370.91
10:06:53|3370.91
10:06:54|3370.91
10:06:55|3370.91
10:06:56|3370.91
10:06:57|3370.91
10:06:59|3370.91
10:07:00|3370.91
10:07:01|3370.91
10:07:02|3370.91
10:07:03|3370.91
10:07:04|3370.89
10:07:05|3371.22
10:07:06|3371.22
10:07:07|3371.22
10:07:08|3371.22
10:07:09|3371.22
10:07:10|3371.22
10:07:11|3371.22
10:07:12|3371.22
10:07:14|3371.22
10:07:14|3371.22
10:07:16|3371.22
10:07:17|3371.22
10:07:18|3371.22
10:07:18|3371.22
10:07:19|3371.22
10:07:20|3371.22
10:07:22|3371.22
10:07:22|3371.22
10:07:23|3371.22
10:07:24|3371.22
10:07:26|3374.31
10:07:27|3373.76
10:07:28|3374.5
10:07:28|3374.22
10:07:29|3374.22
10:07:30|3372.71
10:07:32|3372.71
10:07:33|3373.49
10:07:34|3373.49
10:07:35|3375.
10:07:36|3375.
10:07:37|3373.14
10:07:38|3373.14
10:07:39|3373.14
10:07:40|3373.14
10:07:41|3373.14
10:07:42|3374.53
10:07:43|3374.53
10:07:45|3374.53
10:07:46|3374.53
10:07:46|3374.53
10:07:48|3374.53
10:07:48|3374.53
10:07:50|3374.53
10:07:51|3374.53
10:07:51|3374.53
10:07:52|3374.53
10:07:53|3374.53
10:07:55|3374.53
10:07:56|3374.53
10:07:57|3374.53
10:07:58|3374.53
10:07:59|3374.53
10:08:01|3374.53
10:08:02|3374.53
10:08:04|3374.53
10:08:05|3374.53
10:08:05|3374.53
10:08:07|3374.53
10:08:09|3374.53
10:08:10|3374.53
10:08:11|3374.53
10:08:11|3374.53
10:08:12|3374.53
10:08:14|3374.53
10:08:15|3374.53
10:08:15|3374.53
10:08:17|3374.53
10:08:18|3374.53
10:08:18|3372.57
10:08:20|3372.57
10:08:21|3372.57
10:08:21|3372.57
10:08:23|3372.57
10:08:24|3373.63
10:08:24|3373.63
10:08:26|3373.63
10:08:27|3373.63
10:08:27|3373.63
10:08:29|3373.63
10:08:29|3373.63
10:08:31|3373.63
10:08:32|3373.63
10:08:33|3373.63
10:08:34|3373.63
10:08:35|3373.63
10:08:36|3373.63
10:08:37|3373.63
10:08:38|3373.63
10:08:39|3373.63
10:08:40|3373.63
10:08:41|3373.63
10:08:42|3373.63
10:08:43|3373.63
10:08:44|3373.63
10:08:45|3373.63
10:08:47|3373.63
10:08:48|3376.02
10:08:48|3376.02
10:08:50|3376.02
10:08:51|3376.02
10:08:52|3376.02
10:08:52|3376.02
10:08:54|3376.02
10:08:55|3376.02
10:08:56|3376.02
10:08:56|3376.02
10:08:58|3376.02
10:08:59|3376.02
10:08:59|3376.02
10:09:01|3376.02
10:09:03|3376.02
10:09:03|3376.02
10:09:06|3376.02
10:09:06|3376.02
10:09:08|3376.02
10:09:09|3376.02
10:09:10|3376.02
10:09:10|3376.02
10:09:12|3376.02
10:09:12|3376.02
10:09:13|3376.02
10:09:15|3376.02
10:09:16|3376.02
10:09:16|3376.02
10:09:17|3376.02
10:09:18|3376.02
10:09:20|3376.02
10:09:21|3376.02
10:09:21|3376.02
10:09:23|3376.02
10:09:23|3376.02
10:09:25|3376.02
10:09:26|3376.02
10:09:27|3376.02
10:09:28|3376.02
10:09:28|3376.02
10:09:29|3376.02
10:09:31|3376.02
10:09:31|3376.02
10:09:33|3376.02
10:09:34|3376.02
10:09:34|3376.02
10:09:35|3376.02
10:09:37|3376.02
10:09:38|3376.02
10:09:39|3376.02
10:09:40|3376.02
10:09:40|3376.02
10:09:42|3376.02
10:09:43|3376.02
10:09:44|3376.02
10:09:45|3376.02
10:09:45|3376.02
10:09:46|3376.02
10:09:48|3376.02
10:09:49|3376.02
10:09:50|3376.02
10:09:51|3376.02
10:09:52|3376.02
10:09:53|3376.02
10:09:54|3376.02
10:09:55|3376.02
10:09:56|3376.02
10:09:57|3376.02
10:09:58|3376.02
10:09:59|3376.02
10:10:00|3376.02
10:10:01|3376.02
10:10:02|3376.02
10:10:03|3376.02
10:10:07|3376.02
10:10:07|3376.02
10:10:08|3376.02
10:10:10|3376.02
10:10:10|3376.02
10:10:11|3376.02
10:10:12|3376.02
10:10:13|3376.02
10:10:15|3376.02
10:10:15|3375.27
10:10:16|3375.27
10:10:17|3375.27
10:10:19|3375.27
10:10:19|3375.27
10:10:21|3375.27
10:10:22|3375.27
10:10:23|3378.43
10:10:24|3376.41
10:10:24|3376.41
10:10:26|3376.41
10:10:27|3376.41
10:10:28|3378.36
10:10:29|3378.45
10:10:30|3378.45
10:10:31|3378.45
10:10:32|3378.45
10:10:33|3376.87
10:10:34|3377.02
10:10:35|3377.02
10:10:36|3377.02
10:10:37|3377.02
10:10:38|3377.02
10:10:39|3377.02
10:10:40|3377.02
10:10:41|3377.02
10:10:42|3378.5
10:10:43|3378.5
10:10:44|3378.5
10:10:45|3378.5
10:10:46|3378.26
10:10:48|3378.26
10:10:48|3378.26
10:10:50|3378.26
10:10:50|3378.26
10:10:51|3378.26
10:10:52|3378.26
10:10:53|3378.26
10:10:54|3378.26
10:10:55|3378.26
10:10:56|3378.26
10:10:57|3378.26
10:10:58|3378.26
10:10:59|3378.26
10:11:01|3378.26
10:11:02|3378.26
10:11:04|3378.26
10:11:05|3378.26
10:11:05|3378.26
10:11:06|3378.26
10:11:08|3377.02
10:11:08|3377.02
10:11:10|3377.02
10:11:11|3377.02
10:11:12|3377.02
10:11:12|3377.02
10:11:14|3377.02
10:11:14|3377.02
10:11:16|3377.02
10:11:17|3377.02
10:11:18|3378.55
10:11:19|3378.55
10:11:20|3378.55
10:11:21|3378.54
10:11:22|3378.51
10:11:23|3378.76
10:11:24|3378.76
10:11:25|3378.76
10:11:26|3378.76
10:11:27|3378.76
10:11:28|3378.76
10:11:29|3378.76
10:11:30|3378.76
10:11:31|3378.76
10:11:32|3378.76
10:11:33|3378.76
10:11:34|3378.76
10:11:35|3378.76
10:11:36|3378.76
10:11:37|3378.76
10:11:38|3378.76
10:11:39|3378.76
10:11:40|3378.76
10:11:41|3378.76
10:11:43|3378.76
10:11:43|3378.76
10:11:45|3378.76
10:11:46|3378.76
10:11:46|3378.76
10:11:47|3378.76
10:11:48|3378.76
10:11:49|3378.76
10:11:51|3378.76
10:11:51|3378.76
10:11:52|3378.76
10:11:54|3378.76
10:11:54|3378.76
10:11:56|3378.76
10:11:56|3378.76
10:11:57|3378.76
10:11:58|3378.76
10:11:59|3378.76
10:12:01|3378.76
10:12:01|3378.76
10:12:03|3378.76
10:12:05|3378.76
10:12:05|3378.76
10:12:07|3378.76
10:12:08|3378.76
10:12:10|3378.76
10:12:11|3378.76
10:12:12|3378.76
10:12:13|3378.76
10:12:15|3378.76
10:12:16|3378.76
10:12:17|3378.76
10:12:18|3378.76
10:12:19|3378.76
10:12:19|3378.76
10:12:20|3378.76
10:12:22|3378.76
10:12:23|3378.76
10:12:24|3378.76
10:12:25|3378.76
10:12:26|3378.76
10:12:27|3378.76
10:12:28|3378.76
10:12:29|3378.76
10:12:30|3378.76
10:12:31|3378.76
10:12:32|3378.76
10:12:33|3378.76
10:12:34|3378.76
10:12:35|3378.76
10:12:36|3378.76
10:12:37|3378.76
10:12:38|3378.76
10:12:39|3378.76
10:12:40|3378.76
10:12:41|3378.76
10:12:42|3378.76
10:12:43|3378.76
10:12:44|3378.76
10:12:45|3378.76
10:12:46|3378.76
10:12:47|3378.76
10:12:48|3378.76
10:12:49|3378.76
10:12:50|3378.76
10:12:51|3378.76
10:12:52|3378.76
10:12:53|3378.76
10:12:54|3378.76
10:12:55|3378.76
10:12:56|3378.76
10:12:58|3378.76
10:12:58|3378.76
10:12:59|3378.76
10:13:01|3378.76
10:13:01|3378.76
10:13:02|3378.76
10:13:04|3378.76
10:13:06|3378.76
10:13:07|3378.76
10:13:07|3378.76
10:13:09|3378.76
10:13:10|3378.76
10:13:10|3378.76
10:13:11|3378.76
10:13:13|3378.76
10:13:14|3378.76
10:13:14|3378.76
10:13:16|3378.76
10:13:16|3378.76
10:13:17|3378.76
10:13:19|3378.76
10:13:19|3378.76
10:13:21|3378.76
10:13:21|3378.76
10:13:23|3378.76
10:13:24|3378.76
10:13:25|3378.76
10:13:26|3378.76
10:13:26|3378.76
10:13:28|3378.76
10:13:29|3378.76
10:13:30|3378.76
10:13:31|3378.76
10:13:32|3378.76
10:13:33|3378.76
10:13:34|3378.76
10:13:35|3378.76
10:13:36|3378.76
10:13:37|3378.76
10:13:38|3378.76
10:13:39|3378.76
10:13:40|3378.76
10:13:41|3378.76
10:13:42|3378.76
10:13:43|3378.76
10:13:44|3378.76
10:13:45|3378.76
10:13:46|3378.76
10:13:47|3378.76
10:13:48|3378.76
10:13:49|3378.76
10:13:50|3378.76
10:13:51|3378.76
10:13:52|3378.76
10:13:53|3378.76
10:13:54|3377.21
10:13:55|3377.21
10:13:56|3377.21
10:13:57|3377.21
10:13:58|3377.21
10:13:59|3377.21
10:14:00|3377.21
10:14:01|3377.21
10:14:02|3377.21
10:14:03|3377.21
10:14:04|3377.21
10:14:06|3377.21
10:14:06|3377.21
10:14:08|3377.21
10:14:08|3377.21
10:14:10|3377.21
10:14:11|3377.21
10:14:12|3377.21
10:14:13|3377.21
10:14:14|3377.21
10:14:15|3377.21
10:14:16|3377.21
10:14:17|3377.21
10:14:18|3377.21
10:14:19|3377.21
10:14:19|3377.21
10:14:22|3377.21
10:14:23|3377.21
10:14:23|3377.21
10:14:24|3377.21
10:14:26|3377.21
10:14:26|3377.21
10:14:27|3377.21
10:14:28|3378.55
10:14:30|3378.55
10:14:30|3378.55
10:14:31|3378.55
10:14:33|3378.55
10:14:34|3378.55
10:14:34|3378.55
10:14:35|3378.55
10:14:37|3378.55
10:14:38|3378.55
10:14:38|3378.55
10:14:39|3378.55
10:14:40|3378.55
10:14:41|3378.55
10:14:42|3378.55
10:14:43|3378.55
10:14:44|3378.55
10:14:46|3378.55
10:14:46|3378.55
10:14:47|3378.55
10:14:48|3378.55
10:14:50|3378.55
10:14:51|3378.55
10:14:51|3378.55
10:14:53|3378.87
10:14:54|3378.87
10:14:54|3378.87
10:14:56|3378.87
10:14:56|3378.88
10:14:57|3378.93
10:14:59|3378.93
10:14:59|3378.93
10:15:00|3377.49
10:15:01|3377.49
10:15:02|3374.5
10:15:04|3374.5
10:15:04|3374.5
10:15:06|3377.38
10:15:07|3379.57
10:15:08|3379.57
10:15:09|3379.57
10:15:10|3379.57
10:15:11|3379.92
10:15:12|3379.92
10:15:13|3379.92
10:15:14|3378.21
10:15:15|3378.21
10:15:16|3378.21
10:15:17|3378.21
10:15:18|3378.21
10:15:20|3378.21
10:15:21|3378.21
10:15:22|3378.21
10:15:23|3378.21
10:15:24|3378.21
10:15:25|3378.21
10:15:26|3378.21
10:15:27|3378.21
10:15:28|3378.21
10:15:29|3380.54
10:15:30|3380.49
10:15:31|3380.49
10:15:32|3376.87
10:15:33|3376.87
10:15:34|3376.87
10:15:35|3376.87
10:15:36|3376.87
10:15:37|3376.87
10:15:38|3376.87
10:15:39|3376.87
10:15:40|3376.87
10:15:41|3376.87
10:15:42|3376.87
10:15:43|3376.87
10:15:44|3376.87
10:15:45|3376.87
10:15:46|3376.87
10:15:47|3376.87
10:15:48|3376.87
10:15:49|3376.87
10:15:50|3376.87
10:15:51|3376.87
10:15:52|3376.87
10:15:53|3376.87
10:15:54|3376.87
10:15:55|3376.87
10:15:56|3375.17
10:15:57|3375.17
10:15:58|3375.17
10:15:59|3375.17
10:16:00|3375.17
10:16:02|3375.17
10:16:02|3375.17
10:16:04|3375.17
10:16:04|3375.17
10:16:06|3375.17
10:16:07|3375.63
10:16:09|3377.33
10:16:09|3377.33
10:16:10|3377.33
10:16:12|3377.33
10:16:13|3377.33
10:16:14|3377.33
10:16:15|3377.46
10:16:16|3377.46
10:16:17|3377.46
10:16:18|3377.46
10:16:19|3375.99
10:16:20|3375.99
10:16:21|3375.99
10:16:22|3376.
10:16:22|3377.3
10:16:24|3377.3
10:16:25|3377.3
10:16:26|3377.3
10:16:26|3377.3
10:16:27|3377.3
10:16:29|3377.3
10:16:29|3377.3
10:16:31|3377.3
10:16:32|3377.3
10:16:33|3377.3
10:16:34|3377.3
10:16:35|3377.3
10:16:36|3377.3
10:16:37|3377.3
10:16:38|3377.3
10:16:39|3374.96
10:16:40|3374.96
10:16:41|3374.96
10:16:42|3377.09
10:16:43|3377.09
10:16:44|3377.09
10:16:45|3377.09
10:16:47|3377.09
10:16:47|3377.09
10:16:48|3377.09
10:16:49|3377.09
10:16:51|3377.09
10:16:52|3377.09
10:16:53|3377.09
10:16:54|3377.09
10:16:55|3377.09
10:16:56|3377.09
10:16:57|3377.09
10:16:58|3377.09
10:16:59|3377.09
10:17:00|3377.09
10:17:01|3377.09
10:17:02|3377.09
10:17:03|3377.09
10:17:04|3377.09
10:17:05|3377.09
10:17:06|3377.09
10:17:07|3377.09
10:17:09|3377.09
10:17:10|3377.09
10:17:11|3377.09
10:17:12|3378.31
10:17:13|3378.31
10:17:14|3378.15
10:17:15|3378.15
10:17:16|3378.15
10:17:17|3378.15
10:17:18|3378.15
10:17:20|3378.15
10:17:21|3378.15
10:17:21|3378.15
10:17:23|3378.15
10:17:24|3378.15
10:17:25|3378.15
10:17:25|3378.15
10:17:26|3378.15
10:17:27|3378.15
10:17:29|3378.15
10:17:29|3376.24
10:17:31|3376.24
10:17:32|3374.72
10:17:32|3374.72
10:17:34|3375.04
10:17:34|3375.05
10:17:36|3375.05
10:17:37|3375.05
10:17:38|3375.05
10:17:39|3375.05
10:17:40|3376.85
10:17:42|3376.85
10:17:42|3376.85
10:17:44|3376.85
10:17:44|3376.85
10:17:45|3376.85
10:17:46|3376.85
10:17:47|3376.85
10:17:48|3376.83
10:17:50|3376.83
10:17:50|3376.83
10:17:51|3376.83
10:17:52|3376.83
10:17:53|3376.83
10:17:54|3376.83
10:17:55|3376.83
10:17:57|3376.83
10:17:58|3376.83
10:17:58|3376.83
10:17:59|3376.83
10:18:01|3376.83
10:18:01|3376.83
10:18:02|3376.83
10:18:04|3376.83
10:18:04|3376.83
10:18:06|3376.83
10:18:06|3376.83
10:18:07|3376.83
10:18:09|3376.83
10:18:10|3376.83
10:18:12|3376.83
10:18:12|3376.83
10:18:14|3376.83
10:18:15|3376.83
10:18:15|3376.83
10:18:16|3376.83
10:18:18|3376.83
10:18:18|3376.83
10:18:20|3376.83
10:18:21|3376.83
10:18:22|3376.83
10:18:23|3376.83
10:18:24|3378.
10:18:25|3378.
10:18:26|3378.
10:18:27|3378.
10:18:28|3378.
10:18:29|3378.
10:18:30|3378.
10:18:31|3378.
10:18:32|3378.
10:18:33|3378.
10:18:34|3378.
10:18:35|3378.
10:18:36|3378.
10:18:37|3378.
10:18:38|3378.
10:18:39|3378.
10:18:40|3378.
10:18:42|3378.
10:18:43|3378.
10:18:43|3378.
10:18:44|3378.
10:18:45|3378.
10:18:47|3378.
10:18:48|3378.
10:18:48|3378.
10:18:49|3378.
10:18:51|3378.
10:18:52|3378.
10:18:52|3378.
10:18:53|3378.
10:18:55|3378.
10:18:55|3378.
10:18:57|3378.
10:18:58|3378.
10:18:59|3378.
10:19:00|3378.
10:19:01|3378.
10:19:02|3378.
10:19:02|3378.
10:19:03|3378.
10:19:04|3378.
10:19:06|3378.
10:19:07|3378.
10:19:07|3377.62
10:19:08|3377.62
10:19:09|3377.62
10:19:12|3377.62
10:19:13|3377.62
10:19:13|3377.62
10:19:15|3377.62
10:19:17|3377.62
10:19:18|3377.62
10:19:19|3377.62
10:19:20|3377.62
10:19:20|3377.62
10:19:21|3377.62
10:19:23|3377.62
10:19:24|3377.62
10:19:25|3377.62
10:19:25|3377.62
10:19:27|3377.62
10:19:28|3377.62
10:19:29|3377.62
10:19:30|3377.62
10:19:31|3377.62
10:19:32|3377.62
10:19:33|3377.62
10:19:34|3377.62
10:19:35|3377.62
10:19:36|3377.62
10:19:37|3377.62
10:19:38|3377.62
10:19:39|3377.62
10:19:40|3377.62
10:19:41|3377.62
10:19:42|3377.62
10:19:43|3377.62
10:19:44|3377.62
10:19:45|3377.62
10:19:46|3377.62
10:19:47|3377.62
10:19:48|3377.62
10:19:49|3377.62
10:19:50|3377.62
10:19:51|3377.62
10:19:52|3377.62
10:19:53|3377.62
10:19:54|3377.62
10:19:55|3377.62
10:19:56|3377.62
10:19:57|3377.62
10:19:58|3377.62
10:19:59|3377.62
10:20:00|3377.62
10:20:01|3377.62
10:20:03|3377.62
10:20:03|3377.62
10:20:04|3377.62
10:20:06|3377.62
10:20:07|3377.62
10:20:08|3377.62
10:20:09|3377.62
10:20:10|3377.62
10:20:12|3377.62
10:20:12|3377.62
10:20:13|3377.62
10:20:15|3376.83
10:20:15|3376.83
10:20:16|3376.83
10:20:17|3376.83
10:20:19|3376.83
10:20:20|3376.83
10:20:21|3376.83
10:20:22|3376.83
10:20:22|3376.83
10:20:24|3376.83
10:20:24|3376.83
10:20:26|3376.83
10:20:26|3376.83
10:20:27|3376.83
10:20:28|3376.83
10:20:30|3376.83
10:20:31|3376.83
10:20:31|3376.83
10:20:33|3376.83
10:20:33|3376.83
10:20:35|3376.83
10:20:36|3376.83
10:20:37|3376.83
10:20:38|3376.83
10:20:39|3376.83
10:20:40|3376.83
10:20:41|3376.83
10:20:42|3376.83
10:20:43|3376.83
10:20:44|3376.83
10:20:44|3376.83
10:20:46|3376.83
10:20:47|3376.83
10:20:48|3376.83
10:20:49|3376.83
10:20:50|3376.83
10:20:50|3376.83
10:20:52|3376.83
10:20:53|3376.83
10:20:54|3376.83
10:20:55|3376.83
10:20:55|3376.83
10:20:57|3376.83
10:20:57|3376.83
10:20:59|3376.83
10:21:00|3376.83
10:21:01|3376.83
10:21:02|3376.83
10:21:02|3376.83
10:21:03|3376.83
10:21:04|3376.83
10:21:06|3376.83
10:21:07|3376.83
10:21:08|3376.83
10:21:08|3376.83
10:21:10|3376.83
10:21:11|3376.83
10:21:13|3376.83
10:21:13|3376.83
10:21:15|3376.83
10:21:16|3376.83
10:21:18|3376.83
10:21:19|3376.83
10:21:20|3376.83
10:21:21|3376.83
10:21:22|3376.83
10:21:23|3376.83
10:21:24|3376.83
10:21:25|3376.83
10:21:26|3376.83
10:21:27|3377.62
10:21:28|3377.62
10:21:29|3377.62
10:21:30|3377.62
10:21:31|3377.62
10:21:32|3377.62
10:21:33|3377.62
10:21:34|3377.62
10:21:35|3377.62
10:21:36|3377.62
10:21:37|3377.62
10:21:38|3377.62
10:21:39|3376.79
10:21:40|3376.46
10:21:42|3376.46
10:21:43|3376.46
10:21:43|3376.46
10:21:45|3376.46
10:21:45|3376.46
10:21:46|3376.46
10:21:48|3376.46
10:21:49|3376.46
10:21:50|3376.46
10:21:51|3376.46
10:21:52|3376.46
10:21:52|3376.46
10:21:53|3376.46
10:21:54|3376.46
10:21:56|3376.46
10:21:56|3376.46
10:21:58|3376.46
10:21:59|3376.46
10:22:00|3376.46
10:22:02|3376.46
10:22:03|3376.46
10:22:05|3376.46
10:22:06|3376.46
10:22:07|3376.46
10:22:08|3376.46
10:22:08|3376.46
10:22:09|3376.46
10:22:11|3376.46
10:22:11|3376.46
10:22:13|3376.46
10:22:15|3376.46
10:22:15|3376.46
10:22:17|3376.46
10:22:18|3376.46
10:22:19|3376.46
10:22:20|3376.46
10:22:21|3376.46
10:22:22|3376.46
10:22:24|3376.46
10:22:24|3376.46
10:22:25|3376.46
10:22:27|3376.46
10:22:27|3376.46
10:22:29|3376.46
10:22:30|3376.46
10:22:31|3376.46
10:22:32|3376.46
10:22:33|3376.46
10:22:34|3376.46
10:22:35|3376.46
10:22:36|3376.46
10:22:37|3376.46
10:22:38|3376.46
10:22:40|3376.46
10:22:41|3376.46
10:22:42|3376.46
10:22:43|3376.46
10:22:44|3376.46
10:22:45|3376.46
10:22:46|3376.46
10:22:47|3376.46
10:22:48|3376.46
10:22:49|3376.46
10:22:50|3376.46
10:22:51|3376.46
10:22:52|3376.46
10:22:53|3376.46
10:22:54|3376.46
10:22:55|3376.46
10:22:55|3376.46
10:22:57|3376.46
10:22:57|3376.46
10:22:58|3376.46
10:22:59|3376.46
10:23:01|3376.46
10:23:02|3376.46
10:23:03|3376.46
10:23:04|3377.76
10:23:05|3377.76
10:23:06|3377.76
10:23:07|3377.76
10:23:08|3377.76
10:23:09|3377.76
10:23:10|3377.76
10:23:11|3377.76
10:23:12|3377.76
10:23:13|3377.76
10:23:15|3377.76
10:23:16|3377.76
10:23:17|3377.76
10:23:19|3377.76
10:23:19|3377.76
10:23:20|3377.76
10:23:22|3377.76
10:23:23|3377.76
10:23:24|3377.76
10:23:25|3377.76
10:23:26|3377.76
10:23:28|3377.76
10:23:29|3377.76
10:23:30|3377.76
10:23:31|3377.76
10:23:31|3377.76
10:23:33|3377.76
10:23:34|3377.76
10:23:35|3377.76
10:23:36|3377.76
10:23:37|3377.76
10:23:38|3377.76
10:23:39|3377.76
10:23:40|3377.76
10:23:41|3377.76
10:23:42|3377.76
10:23:43|3377.76
10:23:44|3377.76
10:23:45|3377.76
10:23:47|3377.76
10:23:47|3377.76
10:23:48|3377.76
10:23:50|3377.76
10:23:51|3377.76
10:23:52|3377.76
10:23:52|3377.76
10:23:54|3377.76
10:23:54|3377.76
10:23:55|3377.76
10:23:57|3377.76
10:23:58|3377.76
10:23:59|3377.76
10:24:00|3377.76
10:24:01|3377.76
10:24:02|3377.76
10:24:03|3377.76
10:24:04|3377.76
10:24:05|3377.76
10:24:07|3377.76
10:24:08|3377.76
10:24:09|3377.76
10:24:10|3377.76
10:24:11|3377.76
10:24:12|3377.76
10:24:13|3377.76
10:24:13|3377.76
10:24:16|3377.76
10:24:17|3377.76
10:24:18|3377.76
10:24:19|3377.76
10:24:20|3377.76
10:24:21|3377.76
10:24:22|3377.76
10:24:23|3377.76
10:24:24|3377.76
10:24:25|3377.76
10:24:26|3377.76
10:24:27|3377.83
10:24:28|3377.83
10:24:29|3377.83
10:24:30|3377.83
10:24:31|3377.83
10:24:33|3377.83
10:24:33|3377.83
10:24:35|3377.83
10:24:36|3377.83
10:24:37|3377.83
10:24:39|3377.83
10:24:39|3377.83
10:24:41|3377.83
10:24:42|3377.83
10:24:43|3377.83
10:24:43|3377.83
10:24:45|3377.83
10:24:46|3377.83
10:24:46|3377.83
10:24:48|3377.83
10:24:49|3377.83
10:24:50|3377.83
10:24:50|3377.83
10:24:52|3377.83
10:24:53|3377.83
10:24:53|3377.83
10:24:55|3377.83
10:24:56|3377.83
10:24:57|3377.83
10:24:57|3377.83
10:24:59|3377.83
10:24:59|3377.83
10:25:01|3377.83
10:25:02|3377.83
10:25:03|3377.83
10:25:04|3377.83
10:25:05|3377.83
10:25:06|3377.83
10:25:07|3377.83
10:25:08|3377.83
10:25:09|3377.83
10:25:10|3377.83
10:25:11|3377.83
10:25:12|3377.83
10:25:13|3377.83
10:25:14|3377.83
10:25:15|3377.83
10:25:17|3377.83
10:25:18|3377.83
10:25:19|3377.83
10:25:20|3377.83
10:25:20|3377.83
10:25:22|3377.83
10:25:23|3377.83
10:25:25|3377.83
10:25:25|3377.83
10:25:26|3377.83
10:25:27|3377.83
10:25:28|3377.83
10:25:30|3377.83
10:25:30|3377.83
10:25:32|3377.83
10:25:32|3377.83
10:25:34|3377.83
10:25:35|3377.83
10:25:35|3377.83
10:25:36|3377.83
10:25:37|3377.83
10:25:38|3377.83
10:25:39|3377.83
10:25:41|3377.83
10:25:41|3377.83
10:25:42|3377.83
10:25:44|3377.83
10:25:44|3377.83
10:25:45|3377.83
10:25:47|3377.83
10:25:48|3377.83
10:25:48|3377.83
10:25:49|3377.83
10:25:50|3377.83
10:25:52|3377.83
10:25:52|3377.83
10:25:54|3377.83
10:25:54|3377.83
10:25:56|3377.83
10:25:56|3377.83
10:25:57|3377.83
10:25:58|3379.66
10:26:00|3379.66
10:26:00|3379.66
10:26:02|3379.66
10:26:03|3379.66
10:26:03|3379.66
10:26:05|3379.66
10:26:05|3379.66
10:26:07|3379.66
10:26:07|3379.66
10:26:08|3379.66
10:26:09|3379.66
10:26:11|3379.66
10:26:11|3379.66
10:26:13|3379.66
10:26:14|3379.57
10:26:15|3379.57
10:26:15|3379.57
10:26:17|3379.57
10:26:18|3379.57
10:26:20|3379.57
10:26:21|3379.57
10:26:22|3379.57
10:26:23|3379.57
10:26:24|3379.57
10:26:25|3379.57
10:26:27|3379.57
10:26:27|3379.57
10:26:29|3379.57
10:26:30|3379.57
10:26:30|3379.57
10:26:32|3379.57
10:26:32|3379.57
10:26:33|3379.57
10:26:35|3379.57
10:26:35|3379.57
10:26:37|3379.57
10:26:37|3379.57
10:26:39|3379.57
10:26:39|3379.57
10:26:41|3379.57
10:26:42|3379.57
10:26:43|3379.57
10:26:44|3379.57
10:26:45|3379.57
10:26:46|3379.57
10:26:47|3379.57
10:26:48|3379.57
10:26:49|3379.57
10:26:50|3379.57
10:26:50|3379.57
10:26:51|3379.57
10:26:53|3379.57
10:26:53|3379.57
10:26:55|3379.57
10:26:56|3379.57
10:26:58|3379.57
10:26:59|3379.57
10:27:00|3379.57
10:27:01|3379.57
10:27:02|3379.57
10:27:02|3379.57
10:27:03|3379.57
10:27:04|3379.57
10:27:06|3379.57
10:27:07|3379.57
10:27:08|3379.57
10:27:09|3379.57
10:27:10|3379.57
10:27:11|3379.57
10:27:12|3379.57
10:27:13|3379.57
10:27:14|3379.57
10:27:15|3379.57
10:27:16|3379.57
10:27:17|3379.57
10:27:19|3379.57
10:27:20|3379.57
10:27:21|3379.57
10:27:22|3379.57
10:27:23|3379.57
10:27:24|3379.57
10:27:26|3379.57
10:27:27|3379.57
10:27:28|3379.57
10:27:28|3379.57
10:27:30|3379.57
10:27:30|3379.57
10:27:32|3379.57
10:27:33|3379.57
10:27:34|3379.57
10:27:35|3376.46
10:27:36|3376.46
10:27:37|3376.46
10:27:37|3376.46
10:27:39|3376.46
10:27:40|3376.46
10:27:41|3376.46
10:27:42|3376.46
10:27:43|3376.46
10:27:44|3376.46
10:27:44|3376.46
10:27:46|3376.46
10:27:47|3376.46
10:27:47|3376.46
10:27:49|3376.46
10:27:50|3376.46
10:27:51|3376.46
10:27:52|3376.46
10:27:53|3376.46
10:27:54|3376.46
10:27:55|3376.46
10:27:56|3376.46
10:27:57|3376.46
10:27:58|3376.46
10:27:59|3376.46
10:28:00|3376.46
10:28:01|3376.46
10:28:02|3376.46
10:28:03|3376.46
10:28:04|3376.46
10:28:05|3376.46
10:28:06|3376.46
10:28:07|3376.46
10:28:08|3376.46
10:28:09|3376.46
10:28:10|3376.46
10:28:11|3376.46
10:28:12|3376.46
10:28:13|3376.46
10:28:14|3376.46
10:28:15|3376.46
10:28:16|3376.46
10:28:17|3376.46
10:28:18|3376.46
10:28:19|3376.46
10:28:21|3376.46
10:28:21|3376.46
10:28:23|3376.46
10:28:24|3376.46
10:28:25|3376.46
10:28:26|3376.46
10:28:27|3376.46
10:28:28|3376.46
10:28:29|3376.46
10:28:30|3376.46
10:28:32|3376.46
10:28:33|3376.46
10:28:33|3374.46
10:28:35|3374.46
10:28:35|3374.46
10:28:36|3374.46
10:28:38|3374.46
10:28:39|3374.46
10:28:40|3374.46
10:28:41|3374.46
10:28:42|3374.46
10:28:43|3374.46
10:28:44|3374.46
10:28:45|3374.46
10:28:46|3374.46
10:28:46|3374.46
10:28:47|3374.46
10:28:49|3374.46
10:28:50|3374.46
10:28:50|3374.46
10:28:52|3374.46
10:28:53|3374.46
10:28:53|3374.46
10:28:55|3374.46
10:28:55|3374.46
10:28:57|3374.46
10:28:57|3374.46
10:28:59|3374.46
10:29:00|3374.46
10:29:01|3374.46
10:29:02|3374.46
10:29:03|3374.46
10:29:04|3374.46
10:29:06|3374.46
10:29:07|3374.46
10:29:07|3374.46
10:29:09|3374.46
10:29:09|3374.46
10:29:11|3374.46
10:29:12|3374.46
10:29:13|3374.46
10:29:13|3374.46
10:29:14|3374.46
10:29:15|3374.46
10:29:17|3374.46
10:29:17|3374.46
10:29:18|3374.46
10:29:20|3374.46
10:29:21|3374.46
10:29:22|3374.46
10:29:24|3372.93
10:29:25|3372.93
10:29:26|3372.93
10:29:27|3372.93
10:29:29|3372.93
10:29:29|3372.93
10:29:30|3372.93
10:29:32|3372.93
10:29:32|3372.93
10:29:33|3372.93
10:29:34|3372.93
10:29:36|3372.93
10:29:36|3372.93
10:29:37|3372.93
10:29:39|3372.93
10:29:39|3372.93
10:29:40|3372.93
10:29:42|3372.93
10:29:43|3372.93
10:29:43|3372.93
10:29:44|3372.93
10:29:46|3372.93
10:29:46|3372.93
10:29:47|3372.93
10:29:48|3372.93
10:29:50|3372.93
10:29:50|3372.93
10:29:51|3372.93
10:29:52|3372.93
10:29:54|3372.93
10:29:54|3372.93
10:29:55|3372.93
10:29:56|3372.93
10:29:58|3372.93
10:29:58|3372.93
10:30:00|3372.93
10:30:01|3372.93
10:30:01|3372.94
10:30:02|3372.94
10:30:03|3372.94
10:30:04|3372.94
10:30:06|3372.94
10:30:06|3372.94
10:30:08|3372.94
10:30:08|3372.94
10:30:10|3372.94
10:30:10|3372.94
10:30:12|3373.79
10:30:12|3373.79
10:30:13|3373.79
10:30:14|3373.79
10:30:15|3373.79
10:30:16|3373.35
10:30:17|3373.11
10:30:18|3373.11
10:30:19|3373.11
10:30:20|3373.11
10:30:22|3373.11
10:30:23|3373.11
10:30:24|3373.11
10:30:25|3373.11
10:30:26|3373.11
10:30:27|3373.11
10:30:29|3373.11
10:30:29|3373.11
10:30:31|3373.11
10:30:31|3373.11
10:30:32|3373.11
10:30:34|3373.11
10:30:35|3375.75
10:30:36|3375.75
10:30:37|3375.75
10:30:37|3375.87
10:30:38|3375.87
10:30:40|3375.87
10:30:41|3375.87
10:30:42|3375.87
10:30:43|3375.87
10:30:44|3375.87
10:30:44|3375.87
10:30:46|3375.87
10:30:47|3375.87
10:30:47|3375.87
10:30:48|3375.87
10:30:51|3375.87
10:30:52|3375.87
10:30:52|3375.87
10:30:54|3375.87
10:30:55|3375.87
10:30:56|3375.87
10:30:57|3377.79
10:30:58|3377.79
10:30:59|3377.79
10:31:00|3377.79
10:31:01|3377.79
10:31:01|3377.79
10:31:02|3377.79
10:31:04|3377.79
10:31:04|3377.79
10:31:06|3377.79
10:31:07|3377.79
10:31:08|3377.79
10:31:08|3377.79
10:31:10|3377.79
10:31:11|3377.79
10:31:12|3377.79
10:31:13|3377.79
10:31:14|3377.79
10:31:15|3377.79
10:31:16|3377.79
10:31:17|3377.79
10:31:18|3375.75
10:31:19|3375.75
10:31:20|3375.75
10:31:21|3375.75
10:31:23|3375.75
10:31:24|3375.75
10:31:25|3375.75
10:31:26|3375.75
10:31:28|3375.75
10:31:29|3378.54
10:31:30|3378.54
10:31:30|3378.54
10:31:31|3378.54
10:31:32|3378.54
10:31:33|3378.54
10:31:35|3378.54
10:31:36|3378.54
10:31:36|3378.54
10:31:38|3378.54
10:31:39|3378.54
10:31:39|3378.54
10:31:40|3378.54
10:31:42|3378.54
10:31:42|3378.54
10:31:44|3378.54
10:31:45|3378.54
10:31:45|3378.54
10:31:47|3378.54
10:31:48|3378.54
10:31:48|3378.54
10:31:49|3378.54
10:31:50|3378.54
10:31:52|3378.54
10:31:52|3375.75
10:31:53|3375.75
10:31:55|3375.75
10:31:55|3375.75
10:31:57|3375.75
10:31:57|3375.75
10:31:59|3375.75
10:32:00|3375.75
10:32:01|3375.75
10:32:02|3375.75
10:32:03|3375.75
10:32:04|3375.75
10:32:05|3375.75
10:32:06|3378.01
10:32:07|3378.01
10:32:08|3378.01
10:32:09|3378.01
10:32:10|3378.01
10:32:11|3378.01
10:32:12|3378.01
10:32:13|3378.01
10:32:14|3378.01
10:32:15|3378.01
10:32:16|3378.01
10:32:17|3378.01
10:32:18|3378.01
10:32:20|3378.01
10:32:20|3378.01
10:32:21|3378.01
10:32:22|3378.01
10:32:24|3378.01
10:32:25|3378.01
10:32:26|3378.01
10:32:27|3378.01
10:32:29|3378.01
10:32:30|3378.01
10:32:31|3378.01
10:32:32|3375.88
10:32:33|3375.88
10:32:34|3375.88
10:32:35|3375.88
10:32:36|3375.88
10:32:37|3375.88
10:32:38|3375.88
10:32:39|3375.88
10:32:40|3375.88
10:32:41|3375.88
10:32:42|3375.88
10:32:43|3375.88
10:32:44|3375.88
10:32:46|3375.88
10:32:47|3375.88
10:32:47|3375.88
10:32:49|3375.88
10:32:49|3375.88
10:32:51|3375.88
10:32:52|3375.88
10:32:53|3375.88
10:32:54|3375.88
10:32:54|3375.88
10:32:56|3375.88
10:32:57|3375.88
10:32:58|3375.88
10:32:59|3375.88
10:33:00|3375.88
10:33:02|3375.88
10:33:03|3375.88
10:33:03|3375.88
10:33:04|3375.88
10:33:05|3375.88
10:33:06|3375.88
10:33:07|3375.88
10:33:08|3375.88
10:33:09|3375.88
10:33:10|3375.88
10:33:12|3375.88
10:33:12|3375.88
10:33:13|3375.88
10:33:15|3375.88
10:33:16|3375.88
10:33:16|3375.88
10:33:17|3375.88
10:33:18|3375.88
10:33:19|3375.88
10:33:20|3375.88
10:33:22|3375.88
10:33:23|3375.88
10:33:24|3375.88
10:33:25|3375.88
10:33:26|3375.88
10:33:28|3375.88
10:33:29|3375.88
10:33:29|3375.88
10:33:31|3375.88
10:33:32|3375.88
10:33:33|3375.88
10:33:34|3375.88
10:33:35|3375.88
10:33:36|3375.88
10:33:38|3375.88
10:33:39|3375.88
10:33:39|3375.88
10:33:40|3375.88
10:33:42|3375.88
10:33:43|3375.88
10:33:43|3375.88
10:33:44|3375.88
10:33:45|3375.88
10:33:46|3375.88
10:33:47|3375.88
10:33:48|3375.88
10:33:49|3375.88
10:33:51|3375.88
10:33:52|3375.88
10:33:53|3375.88
10:33:53|3375.88
10:33:54|3375.88
10:33:56|3375.88
10:33:57|3375.88
10:33:57|3375.88
10:33:58|3375.88
10:33:59|3375.24
10:34:01|3375.24
10:34:02|3375.24
10:34:03|3375.24
10:34:03|3375.24
10:34:05|3375.24
10:34:05|3375.24
10:34:06|3377.15
10:34:08|3377.15
10:34:08|3377.15
10:34:09|3377.15
10:34:10|3377.15
10:34:12|3377.15
10:34:13|3377.15
10:34:14|3377.15
10:34:15|3377.15
10:34:15|3377.15
10:34:16|3377.43
10:34:17|3377.43
10:34:18|3377.43
10:34:19|3377.43
10:34:21|3377.43
10:34:21|3377.43
10:34:22|3377.43
10:34:23|3377.43
10:34:25|3377.43
10:34:27|3377.43
10:34:28|3377.43
10:34:29|3377.43
10:34:30|3377.43
10:34:31|3377.43
10:34:32|3377.43
10:34:33|3377.43
10:34:34|3377.43
10:34:35|3377.43
10:34:37|3377.43
10:34:37|3377.43
10:34:38|3377.43
10:34:40|3374.65
10:34:41|3374.65
10:34:41|3374.65
10:34:43|3374.65
10:34:43|3374.65
10:34:45|3374.65
10:34:45|3374.65
10:34:46|3374.65
10:34:48|3374.65
10:34:49|3374.65
10:34:50|3374.65
10:34:50|3374.65
10:34:51|3374.65
10:34:53|3374.65
10:34:54|3374.65
10:34:55|3374.65
10:34:56|3374.65
10:34:56|3374.65
10:34:57|3374.65
10:34:59|3374.65
10:35:00|3374.65
10:35:00|3374.65
10:35:02|3374.65
10:35:02|3374.65
10:35:03|3374.65
10:35:04|3374.65
10:35:06|3374.65
10:35:07|3374.65
10:35:08|3374.65
10:35:09|3374.65
10:35:10|3374.65
10:35:11|3374.65
10:35:12|3374.65
10:35:14|3374.65
10:35:14|3374.65
10:35:15|3374.65
10:35:17|3376.24
10:35:17|3374.44
10:35:18|3374.44
10:35:19|3374.44
10:35:21|3374.44
10:35:21|3374.44
10:35:23|3374.44
10:35:23|3374.44
10:35:25|3374.44
10:35:26|3374.44
10:35:27|3374.44
10:35:29|3374.44
10:35:29|3374.44
10:35:30|3374.44
10:35:31|3374.44
10:35:32|3374.44
10:35:34|3374.44
10:35:34|3374.44
10:35:36|3374.44
10:35:37|3374.44
10:35:38|3374.44
10:35:39|3374.44
10:35:40|3374.44
10:35:40|3374.44
10:35:41|3374.44
10:35:42|3374.44
10:35:44|3374.44
10:35:45|3374.44
10:35:45|3374.44
10:35:47|3374.44
10:35:48|3374.44
10:35:49|3374.44
10:35:50|3374.44
10:35:51|3374.44
10:35:52|3374.44
10:35:53|3374.44
10:35:54|3374.44
10:35:55|3374.44
10:35:56|3374.44
10:35:57|3374.44
10:35:58|3374.44
10:35:59|3374.44
10:36:00|3374.44
10:36:01|3374.44
10:36:02|3374.44
10:36:03|3374.44
10:36:04|3374.44
10:36:05|3374.44
10:36:06|3374.44
10:36:08|3374.44
10:36:09|3374.44
10:36:10|3374.44
10:36:11|3377.39
10:36:11|3377.39
10:36:12|3377.39
10:36:13|3377.39
10:36:15|3377.39
10:36:16|3377.39
10:36:17|3377.39
10:36:17|3377.39
10:36:19|3377.39
10:36:20|3377.39
10:36:21|3376.95
10:36:22|3376.95
10:36:23|3376.95
10:36:24|3376.95
10:36:24|3375.07
10:36:26|3375.07
10:36:27|3375.07
10:36:29|3375.07
10:36:30|3375.07
10:36:31|3376.94
10:36:32|3376.94
10:36:33|3376.94
10:36:34|3376.91
10:36:35|3376.91
10:36:36|3376.91
10:36:36|3376.91
10:36:37|3376.91
10:36:39|3376.91
10:36:40|3376.91
10:36:41|3376.91
10:36:42|3376.91
10:36:43|3376.91
10:36:44|3376.91
10:36:44|3376.91
10:36:46|3376.91
10:36:47|3376.91
10:36:48|3376.91
10:36:49|3376.91
10:36:50|3376.91
10:36:52|3376.91
10:36:53|3376.91
10:36:54|3376.91
10:36:55|3376.91
10:36:56|3376.91
10:36:57|3376.91
10:36:58|3376.91
10:36:59|3376.91
10:37:00|3376.91
10:37:01|3376.91
10:37:02|3376.91
10:37:03|3376.91
10:37:04|3376.78
10:37:05|3376.78
10:37:06|3376.78
10:37:07|3376.78
10:37:09|3376.78
10:37:09|3376.78
10:37:11|3376.78
10:37:12|3376.78
10:37:13|3376.78
10:37:13|3376.78
10:37:14|3376.78
10:37:16|3376.78
10:37:16|3376.78
10:37:18|3376.78
10:37:18|3376.78
10:37:20|3376.78
10:37:20|3376.78
10:37:21|3376.78
10:37:22|3376.78
10:37:23|3376.78
10:37:25|3376.78
10:37:26|3376.78
10:37:26|3376.78
10:37:28|3376.78
10:37:30|3376.78
10:37:31|3376.78
10:37:32|3376.78
10:37:34|3376.78
10:37:35|3376.78
10:37:35|3376.78
10:37:37|3376.78
10:37:38|3376.78
10:37:39|3376.78
10:37:39|3376.78
10:37:41|3376.78
10:37:42|3376.78
10:37:44|3376.78
10:37:45|3378.42
10:37:45|3378.42
10:37:47|3378.42
10:37:47|3378.42
10:37:48|3378.42
10:37:49|3378.42
10:37:50|3378.42
10:37:51|3378.42
10:37:53|3378.42
10:37:54|3378.42
10:37:55|3378.42
10:37:56|3378.42
10:37:56|3378.42
10:37:58|3378.42
10:37:58|3378.42
10:38:00|3378.42
10:38:00|3378.42
10:38:02|3378.42
10:38:03|3378.39
10:38:03|3378.39
10:38:04|3378.39
10:38:06|3378.63
10:38:07|3378.63
10:38:08|3378.63
10:38:09|3378.63
10:38:10|3378.63
10:38:11|3378.63
10:38:11|3378.63
10:38:13|3378.63
10:38:13|3378.63
10:38:15|3378.63
10:38:16|3378.63
10:38:17|3378.63
10:38:17|3378.63
10:38:19|3378.63
10:38:20|3378.63
10:38:21|3378.63
10:38:22|3378.63
10:38:23|3378.63
10:38:24|3378.63
10:38:25|3378.63
10:38:26|3378.63
10:38:27|3378.63
10:38:28|3378.63
10:38:29|3378.63
10:38:31|3378.63
10:38:31|3378.63
10:38:33|3378.63
10:38:33|3378.63
10:38:35|3378.63
10:38:36|3378.63
10:38:36|3378.63
10:38:37|3378.63
10:38:39|3378.63
10:38:40|3378.63
10:38:41|3378.63
10:38:42|3378.63
10:38:43|3378.63
10:38:44|3378.63
10:38:45|3378.63
10:38:45|3378.63
10:38:47|3378.63
10:38:48|3378.63
10:38:49|3376.58
10:38:50|3376.58
10:38:51|3376.58
10:38:52|3376.58
10:38:53|3376.58
10:38:54|3376.58
10:38:55|3376.58
10:38:56|3376.58
10:38:57|3376.58
10:38:58|3376.58
10:38:59|3376.58
10:39:00|3376.58
10:39:01|3376.58
10:39:02|3376.58
10:39:03|3376.58
10:39:04|3376.58
10:39:05|3376.58
10:39:06|3376.58
10:39:07|3376.58
10:39:08|3376.58
10:39:10|3376.58
10:39:10|3376.58
10:39:11|3376.58
10:39:12|3376.58
10:39:14|3376.58
10:39:15|3376.58
10:39:16|3376.58
10:39:16|3376.58
10:39:17|3376.58
10:39:19|3376.58
10:39:19|3376.58
10:39:20|3376.58
10:39:21|3376.58
10:39:23|3376.58
10:39:24|3376.58
10:39:24|3376.58
10:39:26|3376.58
10:39:26|3376.58
10:39:27|3376.58
10:39:29|3376.58
10:39:30|3376.58
10:39:31|3376.58
10:39:32|3376.58
10:39:33|3376.58
10:39:35|3376.58
10:39:35|3376.58
10:39:37|3376.58
10:39:37|3376.58
10:39:39|3376.58
10:39:41|3376.58
10:39:42|3376.58
10:39:43|3376.59
10:39:44|3376.59
10:39:45|3376.59
10:39:46|3376.59
10:39:47|3376.59
10:39:48|3376.59
10:39:49|3376.59
10:39:50|3376.59
10:39:51|3376.59
10:39:52|3376.59
10:39:53|3376.59
10:39:54|3376.59
10:39:55|3376.59
10:39:56|3376.59
10:39:58|3376.59
10:39:58|3376.59
10:40:00|3376.59
10:40:00|3376.59
10:40:01|3376.59
10:40:02|3376.59
10:40:03|3376.59
10:40:04|3376.59
10:40:05|3376.59
10:40:06|3374.55
10:40:07|3374.55
10:40:08|3374.55
10:40:09|3374.55
10:40:10|3374.55
10:40:11|3374.55
10:40:12|3374.55
10:40:13|3374.55
10:40:15|3374.55
10:40:15|3374.55
10:40:17|3374.55
10:40:17|3374.55
10:40:18|3374.55
10:40:19|3374.55
10:40:20|3374.55
10:40:22|3374.55
10:40:22|3374.55
10:40:23|3374.55
10:40:24|3374.55
10:40:25|3374.55
10:40:26|3374.55
10:40:27|3374.55
10:40:28|3374.55
10:40:29|3374.55
10:40:31|3374.55
10:40:33|3374.55
10:40:33|3374.55
10:40:34|3374.55
10:40:36|3374.55
10:40:36|3374.55
10:40:38|3374.55
10:40:39|3374.55
10:40:40|3374.55
10:40:41|3374.55
10:40:42|3374.55
10:40:42|3374.55
10:40:44|3374.55
10:40:44|3374.55
10:40:45|3374.55
10:40:47|3374.55
10:40:48|3374.55
10:40:49|3374.55
10:40:50|3374.55
10:40:51|3374.55
10:40:52|3374.55
10:40:53|3374.55
10:40:54|3374.55
10:40:55|3374.55
10:40:56|3374.55
10:40:57|3374.55
10:40:58|3374.55
10:40:59|3374.55
10:41:01|3374.55
10:41:01|3374.55
10:41:03|3374.55
10:41:04|3374.55
10:41:05|3374.55
10:41:06|3374.55
10:41:07|3374.55
10:41:08|3374.55
10:41:08|3374.55
10:41:10|3374.55
10:41:10|3374.55
10:41:11|3374.55
10:41:12|3374.55
10:41:13|3374.55
10:41:15|3374.55
10:41:16|3374.55
10:41:17|3374.55
10:41:18|3374.55
10:41:19|3374.55
10:41:20|3374.55
10:41:21|3374.55
10:41:22|3374.55
10:41:23|3374.55
10:41:24|3374.55
10:41:25|3374.55
10:41:26|3374.55
10:41:28|3374.55
10:41:29|3374.55
10:41:30|3374.55
10:41:31|3374.55
10:41:32|3374.55
10:41:34|3374.55
10:41:35|3374.55
10:41:36|3374.55
10:41:37|3374.55
10:41:38|3374.55
10:41:39|3374.55
10:41:41|3374.55
10:41:42|3374.55
10:41:43|3374.55
10:41:44|3374.55
10:41:45|3374.55
10:41:46|3374.55
10:41:47|3374.55
10:41:47|3374.55
10:41:48|3374.55
10:41:49|3374.55
10:41:51|3374.55
10:41:52|3374.55
10:41:52|3374.55
10:41:53|3374.55
10:41:55|3374.55
10:41:56|3374.55
10:41:57|3374.55
10:41:58|3374.55
10:41:59|3374.55
10:42:00|3374.55
10:42:01|3374.55
10:42:02|3374.55
10:42:02|3374.55
10:42:04|3374.55
10:42:04|3374.55
10:42:06|3374.55
10:42:07|3374.55
10:42:08|3374.55
10:42:09|3374.55
10:42:10|3374.55
10:42:11|3377.18
10:42:12|3377.18
10:42:12|3377.18
10:42:14|3377.18
10:42:14|3377.18
10:42:16|3377.18
10:42:16|3377.18
10:42:18|3377.18
10:42:19|3377.18
10:42:20|3377.18
10:42:20|3377.18
10:42:22|3377.18
10:42:23|3377.18
10:42:24|3377.18
10:42:25|3377.18
10:42:26|3377.18
10:42:27|3377.18
10:42:28|3377.18
10:42:29|3377.18
10:42:30|3377.18
10:42:31|3377.18
10:42:32|3377.18
10:42:34|3377.18
10:42:35|3377.18
10:42:37|3377.18
10:42:38|3377.18
10:42:38|3377.83
10:42:40|3377.83
10:42:40|3377.83
10:42:42|3377.83
10:42:43|3377.83
10:42:43|3377.83
10:42:44|3377.83
10:42:45|3377.83
10:42:47|3377.83
10:42:48|3377.83
10:42:49|3377.83
10:42:49|3377.83
10:42:51|3377.83
10:42:52|3377.83
10:42:53|3377.83
10:42:54|3377.83
10:42:55|3377.83
10:42:56|3377.83
10:42:57|3377.83
10:42:58|3377.83
10:42:59|3377.83
10:43:00|3377.83
10:43:02|3377.83
10:43:03|3377.83
10:43:04|3377.83
10:43:05|3377.83
10:43:06|3377.83
10:43:07|3377.83
10:43:08|3377.83
10:43:09|3377.83
10:43:10|3377.83
10:43:11|3377.83
10:43:12|3376.74
10:43:13|3376.74
10:43:14|3376.74
10:43:15|3376.74
10:43:16|3376.74
10:43:17|3376.74
10:43:18|3376.74
10:43:19|3376.74
10:43:20|3376.74
10:43:21|3376.74
10:43:23|3376.74
10:43:23|3376.74
10:43:25|3376.74
10:43:26|3376.74
10:43:26|3376.74
10:43:27|3376.74
10:43:29|3376.74
10:43:30|3376.74
10:43:31|3376.74
10:43:33|3376.74
10:43:34|3376.74
10:43:35|3376.74
10:43:36|3376.74
10:43:38|3376.74
10:43:39|3376.74
10:43:40|3376.74
10:43:40|3376.74
10:43:41|3376.74
10:43:42|3376.74
10:43:44|3376.74
10:43:45|3376.74
10:43:46|3376.74
10:43:47|3376.74
10:43:48|3376.74
10:43:49|3376.74
10:43:50|3376.74
10:43:51|3376.74
10:43:51|3376.74
10:43:52|3376.74
10:43:54|3376.74
10:43:55|3376.74
10:43:56|3376.74
10:43:57|3376.74
10:43:58|3376.74
10:43:59|3376.74
10:43:59|3376.74
10:44:01|3376.74
10:44:02|3376.74
10:44:03|3376.74
10:44:03|3376.74
10:44:05|3376.74
10:44:06|3376.74
10:44:06|3376.74
10:44:09|3376.74
10:44:10|3376.74
10:44:10|3376.74
10:44:11|3376.74
10:44:13|3376.74
10:44:14|3376.74
10:44:14|3376.74
10:44:15|3376.74
10:44:16|3376.74
10:44:17|3376.74
10:44:19|3376.74
10:44:20|3376.74
10:44:20|3376.74
10:44:22|3376.74
10:44:23|3376.74
10:44:24|3376.74
10:44:25|3376.74
10:44:26|3376.74
10:44:27|3376.74
10:44:27|3376.74
10:44:29|3376.74
10:44:30|3376.74
10:44:31|3376.74
10:44:32|3376.74
10:44:33|3376.74
10:44:33|3376.74
10:44:35|3376.74
10:44:36|3376.74
10:44:38|3376.74
10:44:39|3376.74
10:44:40|3376.74
10:44:41|3376.74
10:44:43|3376.74
10:44:43|3376.74
10:44:44|3376.74
10:44:46|3376.74
10:44:46|3376.74
10:44:48|3376.74
10:44:48|3376.74
10:44:50|3376.74
10:44:51|3376.74
10:44:51|3376.74
10:44:53|3376.74
10:44:54|3376.74
10:44:54|3376.74
10:44:56|3376.74
10:44:57|3376.74
10:44:57|3376.74
10:44:59|3376.74
10:45:00|3376.74
10:45:00|3376.74
10:45:02|3376.74
10:45:03|3376.74
10:45:03|3376.74
10:45:04|3376.21
10:45:05|3376.21
10:45:07|3376.21
10:45:07|3376.21
10:45:09|3376.21
10:45:10|3376.21
10:45:11|3376.21
10:45:11|3376.21
10:45:13|3376.21
10:45:14|3376.21
10:45:15|3376.21
10:45:16|3376.21
10:45:17|3376.21
10:45:18|3376.21
10:45:19|3376.21
10:45:20|3376.21
10:45:21|3376.21
10:45:22|3376.21
10:45:23|3376.21
10:45:24|3376.21
10:45:25|3376.21
10:45:26|3376.21
10:45:27|3376.21
10:45:28|3376.21
10:45:29|3376.21
10:45:30|3376.21
10:45:31|3376.21
10:45:32|3376.21
10:45:33|3376.21
10:45:34|3376.21
10:45:35|3376.21
10:45:36|3376.21
10:45:37|3376.21
10:45:38|3376.21
10:45:39|3376.21
10:45:40|3376.21
10:45:41|3376.21
10:45:42|3376.21
10:45:43|3376.21
10:45:44|3376.21
10:45:45|3376.21
10:45:46|3376.21
10:45:47|3376.21
10:45:48|3376.21
10:45:49|3376.21
10:45:50|3376.21
10:45:52|3376.21
10:45:53|3376.21
10:45:53|3376.21
10:45:54|3376.21
10:45:56|3376.21
10:45:57|3376.21
10:45:58|3376.21
10:45:59|3376.21
10:46:00|3376.21
10:46:01|3376.21
10:46:02|3376.21
10:46:04|3376.21
10:46:05|3376.21
10:46:06|3376.21
10:46:07|3376.21
10:46:08|3376.21
10:46:08|3376.21
10:46:09|3376.21
10:46:10|3376.21
10:46:11|3376.21
10:46:12|3376.21
10:46:14|3376.21
10:46:14|3376.21
10:46:16|3380.19
10:46:17|3380.19
10:46:18|3380.19
10:46:19|3380.19
10:46:20|3380.19
10:46:21|3380.19
10:46:22|3380.19
10:46:23|3380.19
10:46:24|3380.19
10:46:25|3381.37
10:46:26|3381.37
10:46:27|3381.37
10:46:28|3381.37
10:46:30|3380.52
10:46:30|3380.52
10:46:31|3380.52
10:46:32|3380.52
10:46:33|3380.52
10:46:34|3380.52
10:46:35|3380.52
10:46:36|3380.52
10:46:37|3380.52
10:46:39|3380.52
10:46:39|3380.52
10:46:41|3380.52
10:46:42|3380.52
10:46:43|3380.52
10:46:44|3380.52
10:46:45|3380.52
10:46:46|3380.52
10:46:47|3380.52
10:46:48|3380.52
10:46:49|3380.52
10:46:49|3380.52
10:46:51|3380.52
10:46:52|3380.52
10:46:53|3380.52
10:46:54|3380.52
10:46:55|3380.52
10:46:57|3380.52
10:46:58|3380.52
10:46:59|3380.52
10:46:59|3380.52
10:47:01|3380.52
10:47:02|3380.52
10:47:02|3380.52
10:47:04|3380.52
10:47:05|3380.52
10:47:05|3380.52
10:47:06|3380.52
10:47:08|3380.52
10:47:09|3380.52
10:47:10|3380.52
10:47:12|3381.88
10:47:13|3381.88
10:47:14|3381.88
10:47:14|3381.88
10:47:15|3381.88
10:47:17|3381.88
10:47:17|3381.88
10:47:19|3381.88
10:47:20|3381.88
10:47:21|3381.88
10:47:21|3381.88
10:47:22|3381.88
10:47:24|3381.88
10:47:24|3381.88
10:47:25|3381.88
10:47:26|3381.88
10:47:28|3381.88
10:47:29|3381.88
10:47:30|3381.88
10:47:31|3381.88
10:47:31|3381.88
10:47:33|3381.88
10:47:34|3381.88
10:47:35|3381.88
10:47:36|3380.35
10:47:37|3380.35
10:47:38|3380.35
10:47:40|3380.35
10:47:41|3380.35
10:47:42|3380.35
10:47:42|3381.16
10:47:44|3381.16
10:47:44|3379.77
10:47:45|3379.77
10:47:47|3379.77
10:47:48|3379.81
10:47:49|3379.81
10:47:50|3379.81
10:47:51|3379.81
10:47:52|3379.81
10:47:53|3379.81
10:47:55|3379.81
10:47:56|3379.81
10:47:57|3379.81
10:47:58|3379.81
10:47:59|3379.81
10:48:00|3379.81
10:48:01|3379.81
10:48:02|3379.81
10:48:03|3379.81
10:48:03|3379.81
10:48:05|3379.81
10:48:06|3379.81
10:48:07|3379.81
10:48:07|3379.81
10:48:09|3379.81
10:48:10|3379.81
10:48:10|3379.81
10:48:11|3379.81
10:48:13|3381.02
10:48:14|3381.02
10:48:16|3381.02
10:48:16|3381.02
10:48:17|3378.78
10:48:18|3378.78
10:48:20|3378.78
10:48:20|3378.78
10:48:21|3378.78
10:48:22|3378.78
10:48:23|3380.32
10:48:24|3380.32
10:48:25|3380.32
10:48:26|3380.32
10:48:28|3380.32
10:48:28|3380.32
10:48:29|3380.32
10:48:30|3380.32
10:48:32|3380.32
10:48:32|3380.32
10:48:33|3381.21
10:48:35|3381.21
10:48:35|3381.21
10:48:37|3381.21
10:48:38|3381.21
10:48:38|3381.21
10:48:40|3381.21
10:48:40|3381.67
10:48:42|3381.67
10:48:43|3383.43
10:48:43|3383.43
10:48:45|3383.43
10:48:46|3383.43
10:48:47|3383.43
10:48:48|3383.43
10:48:49|3383.43
10:48:50|3383.43
10:48:51|3383.43
10:48:52|3383.43
10:48:53|3383.43
10:48:54|3383.43
10:48:55|3383.43
10:48:57|3383.43
10:48:58|3383.43
10:48:58|3383.43
10:48:59|3383.43
10:49:00|3383.26
10:49:01|3383.26
10:49:02|3383.26
10:49:03|3383.26
10:49:04|3383.26
10:49:06|3383.26
10:49:07|3383.26
10:49:08|3383.26
10:49:08|3383.26
10:49:09|3383.26
10:49:10|3383.26
10:49:11|3383.26
10:49:12|3383.26
10:49:13|3383.26
10:49:14|3383.26
10:49:16|3383.26
10:49:16|3383.26
10:49:17|3383.26
10:49:18|3383.26
10:49:19|3383.26
10:49:21|3383.26
10:49:21|3383.26
10:49:22|3383.26
10:49:23|3383.26
10:49:24|3383.26
10:49:25|3380.93
10:49:26|3380.93
10:49:28|3380.93
10:49:28|3380.93
10:49:29|3380.93
10:49:30|3380.93
10:49:31|3380.93
10:49:33|3380.93
10:49:34|3380.93
10:49:34|3380.93
10:49:35|3380.93
10:49:36|3380.93
10:49:37|3380.93
10:49:38|3380.93
10:49:40|3380.93
10:49:41|3380.47
10:49:43|3380.47
10:49:43|3380.47
10:49:45|3380.47
10:49:46|3380.47
10:49:47|3380.47
10:49:48|3379.52
10:49:49|3379.59
10:49:50|3379.72
10:49:51|3379.72
10:49:52|3379.72
10:49:53|3379.72
10:49:54|3379.72
10:49:55|3381.29
10:49:56|3381.29
10:49:57|3381.29
10:49:58|3381.29
10:49:59|3381.29
10:50:00|3381.29
10:50:01|3381.32
10:50:02|3381.32
10:50:03|3381.32
10:50:04|3381.32
10:50:05|3381.32
10:50:06|3381.32
10:50:07|3381.32
10:50:08|3381.32
10:50:09|3381.32
10:50:10|3381.32
10:50:11|3381.32
10:50:13|3381.32
10:50:13|3381.32
10:50:14|3381.32
10:50:15|3381.32
10:50:16|3381.32
10:50:18|3381.32
10:50:18|3381.32
10:50:19|3381.32
10:50:21|3381.32
10:50:21|3381.32
10:50:23|3380.76
10:50:23|3380.76
10:50:24|3380.76
10:50:25|3380.76
10:50:26|3380.76
10:50:28|3380.76
10:50:29|3380.76
10:50:29|3380.76
10:50:31|3380.76
10:50:32|3380.76
10:50:34|3380.76
10:50:34|3380.76
10:50:35|3380.76
10:50:36|3380.76
10:50:38|3380.76
10:50:38|3380.76
10:50:39|3380.76
10:50:41|3380.76
10:50:43|3380.76
10:50:44|3380.76
10:50:45|3380.76
10:50:45|3383.61
10:50:46|3383.89
10:50:48|3381.96
10:50:49|3381.96
10:50:50|3381.96
10:50:51|3381.96
10:50:52|3381.96
10:50:53|3381.96
10:50:54|3381.96
10:50:55|3381.96
10:50:56|3381.96
10:50:57|3381.96
10:50:58|3381.96
10:50:59|3381.96
10:51:00|3381.96
10:51:01|3383.19
10:51:02|3383.19
10:51:03|3383.19
10:51:04|3383.19
10:51:05|3383.19
10:51:06|3383.19
10:51:07|3383.19
10:51:09|3383.19
10:51:09|3383.19
10:51:10|3381.74
10:51:11|3381.74
10:51:13|3381.74
10:51:14|3380.42
10:51:15|3380.42
10:51:16|3380.42
10:51:17|3380.42
10:51:19|3380.42
10:51:20|3380.42
10:51:20|3380.42
10:51:21|3380.42
10:51:22|3380.42
10:51:24|3380.42
10:51:25|3380.45
10:51:25|3380.45
10:51:26|3381.63
10:51:27|3379.06
10:51:28|3379.06
10:51:29|3379.06
10:51:30|3377.72
10:51:31|3377.72
10:51:32|3377.73
10:51:34|3377.73
10:51:34|3377.73
10:51:35|3377.73
10:51:36|3377.73
10:51:38|3377.73
10:51:38|3377.73
10:51:39|3377.73
10:51:40|3377.73
10:51:42|3377.73
10:51:42|3377.73
10:51:45|3377.73
10:51:46|3377.73
10:51:47|3377.73
10:51:47|3377.73
10:51:49|3377.73
10:51:49|3377.73
10:51:51|3377.73
10:51:51|3377.73
10:51:53|3377.73
10:51:54|3377.73
10:51:54|3377.73
10:51:56|3377.73
10:51:57|3377.73
10:51:58|3377.73
10:51:59|3377.73
10:52:00|3377.73
10:52:01|3377.73
10:52:02|3377.73
10:52:03|3377.73
10:52:04|3377.73
10:52:05|3377.73
10:52:06|3379.04
10:52:07|3379.04
10:52:08|3379.04
10:52:09|3379.04
10:52:10|3379.04
10:52:11|3379.04
10:52:12|3379.04
10:52:13|3379.04
10:52:14|3376.31
10:52:15|3376.31
10:52:16|3376.31
10:52:17|3376.31
10:52:18|3376.31
10:52:19|3376.31
10:52:20|3376.31
10:52:22|3376.31
10:52:23|3376.74
10:52:24|3376.74
10:52:25|3376.74
10:52:26|3376.74
10:52:27|3376.74
10:52:29|3376.74
10:52:30|3376.74
10:52:31|3376.74
10:52:31|3376.74
10:52:32|3376.74
10:52:34|3376.74
10:52:35|3376.74
10:52:36|3377.82
10:52:37|3377.23
10:52:38|3377.23
10:52:39|3377.23
10:52:40|3377.23
10:52:40|3377.23
10:52:41|3377.23
10:52:44|3377.23
10:52:45|3377.23
10:52:46|3377.23
10:52:47|3377.23
10:52:48|3377.23
10:52:49|3377.23
10:52:49|3377.23
10:52:51|3377.23
10:52:53|3377.23
10:52:54|3377.23
10:52:55|3377.23
10:52:56|3377.23
10:52:57|3377.23
10:52:58|3377.23
10:52:59|3377.23
10:53:00|3377.23
10:53:01|3377.23
10:53:02|3377.23
10:53:03|3377.23
10:53:04|3377.23
10:53:05|3377.23
10:53:06|3377.23
10:53:07|3377.23
10:53:08|3377.23
10:53:10|3377.23
10:53:11|3377.23
10:53:12|3378.53
10:53:13|3378.53
10:53:13|3378.53
10:53:14|3378.53
10:53:16|3378.53
10:53:16|3378.53
10:53:17|3378.53
10:53:19|3378.53
10:53:19|3378.53
10:53:21|3378.53
10:53:21|3378.53
10:53:23|3378.53
10:53:24|3378.53
10:53:25|3378.53
10:53:27|3378.53
10:53:27|3378.53
10:53:29|3378.53
10:53:29|3378.53
10:53:30|3378.53
10:53:31|3378.53
10:53:32|3378.53
10:53:34|3378.53
10:53:34|3380.2
10:53:35|3380.2
10:53:37|3380.2
10:53:37|3380.2
10:53:38|3380.2
10:53:39|3380.2
10:53:40|3380.2
10:53:41|3380.2
10:53:42|3380.2
10:53:43|3380.2
10:53:45|3380.2
10:53:46|3377.41
10:53:47|3377.41
10:53:48|3377.41
10:53:49|3377.41
10:53:50|3377.41
10:53:51|3377.41
10:53:52|3377.41
10:53:53|3377.41
10:53:54|3377.41
10:53:55|3377.41
10:53:57|3377.41
10:53:58|3377.41
10:53:58|3377.41
10:54:00|3377.41
10:54:00|3377.41
10:54:01|3377.41
10:54:03|3377.41
10:54:04|3377.41
10:54:05|3377.41
10:54:06|3377.41
10:54:07|3377.41
10:54:08|3377.41
10:54:09|3377.41
10:54:10|3377.41
10:54:11|3377.41
10:54:12|3377.41
10:54:13|3377.41
10:54:14|3377.41
10:54:15|3377.41
10:54:16|3380.35
10:54:17|3380.35
10:54:18|3380.35
10:54:19|3380.35
10:54:20|3380.35
10:54:21|3380.35
10:54:22|3380.35
10:54:23|3380.35
10:54:24|3380.35
10:54:25|3380.35
10:54:26|3380.35
10:54:27|3380.35
10:54:28|3380.35
10:54:30|3380.35
10:54:30|3380.35
10:54:31|3380.35
10:54:32|3380.35
10:54:33|3382.82
10:54:35|3382.82
10:54:35|3382.82
10:54:36|3382.82
10:54:37|3382.82
10:54:38|3382.82
10:54:39|3382.82
10:54:40|3382.82
10:54:41|3382.82
10:54:42|3382.82
10:54:43|3382.82
10:54:44|3382.82
10:54:46|3382.82
10:54:47|3382.82
10:54:49|3388.22
10:54:50|3388.22
10:54:50|3388.22
10:54:51|3388.22
10:54:52|3388.22
10:54:53|3386.35
10:54:54|3386.35
10:54:56|3386.35
10:54:57|3385.47
10:54:58|3385.75
10:54:58|3385.75
10:54:59|3385.75
10:55:01|3385.75
10:55:02|3385.75
10:55:02|3385.75
10:55:04|3384.32
10:55:04|3384.32
10:55:06|3384.32
10:55:07|3383.79
10:55:08|3383.79
10:55:08|3383.79
10:55:10|3384.11
10:55:10|3384.11
10:55:12|3384.11
10:55:12|3383.79
10:55:13|3383.79
10:55:14|3383.8
10:55:15|3383.
10:55:17|3382.44
10:55:18|3381.77
10:55:19|3381.78
10:55:20|3381.78
10:55:21|3383.27
10:55:22|3383.27
10:55:23|3383.27
10:55:24|3383.27
10:55:25|3383.27
10:55:26|3383.27
10:55:27|3383.27
10:55:28|3383.27
10:55:29|3383.27
10:55:30|3383.27
10:55:31|3383.27
10:55:32|3383.27
10:55:33|3383.27
10:55:34|3383.27
10:55:35|3383.27
10:55:36|3383.27
10:55:37|3383.27
10:55:38|3383.27
10:55:39|3383.27
10:55:40|3383.27
10:55:41|3383.27
10:55:42|3383.27
10:55:43|3383.27
10:55:44|3383.27
10:55:45|3383.27
10:55:47|3384.74
10:55:48|3384.74
10:55:49|3384.74
10:55:50|3384.74
10:55:52|3384.74
10:55:53|3384.34
10:55:53|3383.78
10:55:55|3383.78
10:55:56|3385.42
10:55:57|3385.42
10:55:57|3385.42
10:55:59|3385.42
10:56:00|3385.42
10:56:01|3385.42
10:56:02|3385.42
10:56:03|3385.42
10:56:03|3385.42
10:56:05|3385.42
10:56:06|3385.42
10:56:07|3385.42
10:56:08|3385.42
10:56:09|3385.42
10:56:10|3385.42
10:56:11|3385.42
10:56:12|3385.42
10:56:13|3385.42
10:56:14|3385.42
10:56:16|3385.42
10:56:16|3385.42
10:56:17|3385.42
10:56:18|3385.42
10:56:20|3385.42
10:56:20|3385.42
10:56:21|3385.42
10:56:22|3385.42
10:56:24|3385.42
10:56:25|3385.42
10:56:25|3386.72
10:56:27|3386.72
10:56:27|3386.72
10:56:28|3386.72
10:56:29|3386.72
10:56:30|3386.72
10:56:32|3386.72
10:56:32|3386.72
10:56:33|3386.72
10:56:34|3386.72
10:56:35|3386.72
10:56:36|3386.72
10:56:38|3386.72
10:56:38|3386.72
10:56:39|3388.13
10:56:40|3386.5
10:56:42|3386.5
10:56:42|3386.5
10:56:44|3386.5
10:56:44|3386.5
10:56:46|3386.5
10:56:46|3386.5
10:56:48|3386.5
10:56:48|3386.5
10:56:49|3386.5
10:56:51|3386.5
10:56:52|3386.5
10:56:53|3386.5
10:56:55|3386.5
10:56:56|3386.5
10:56:57|3386.5
10:56:57|3386.5
10:56:58|3386.5
10:57:00|3386.5
10:57:01|3386.5
10:57:01|3386.5
10:57:03|3386.5
10:57:04|3386.5
10:57:05|3386.5
10:57:06|3386.5
10:57:07|3386.5
10:57:08|3386.5
10:57:09|3386.5
10:57:09|3386.5
10:57:12|3386.5
10:57:13|3386.5
10:57:13|3386.5
10:57:15|3386.5
10:57:15|3386.5
10:57:16|3386.5
10:57:17|3386.5
10:57:19|3386.5
10:57:19|3386.5
10:57:21|3386.5
10:57:22|3386.5
10:57:23|3386.5
10:57:24|3386.5
10:57:24|3386.5
10:57:25|3386.5
10:57:27|3386.5
10:57:27|3386.5
10:57:29|3386.5
10:57:30|3386.5
10:57:30|3386.5
10:57:31|3386.5
10:57:33|3386.5
10:57:34|3386.5
10:57:34|3386.5
10:57:35|3386.5
10:57:37|3386.5
10:57:38|3386.5
10:57:38|3386.5
10:57:39|3386.5
10:57:40|3386.5
10:57:42|3386.5
10:57:43|3386.5
10:57:44|3386.5
10:57:44|3386.5
10:57:46|3386.5
10:57:47|3386.5
10:57:48|3386.5
10:57:49|3386.5
10:57:51|3386.5
10:57:52|3386.5
10:57:53|3386.5
10:57:54|3386.5
10:57:54|3386.5
10:57:56|3386.5
10:57:56|3386.5
10:57:58|3386.5
10:57:59|3386.5
10:58:00|3386.5
10:58:02|3386.5
10:58:02|3386.5
10:58:04|3386.5
10:58:05|3386.5
10:58:06|3386.5
10:58:06|3386.5
10:58:07|3386.5
10:58:08|3386.5
10:58:09|3388.66
10:58:10|3388.66
10:58:11|3388.66
10:58:12|3388.66
10:58:14|3388.66
10:58:15|3388.66
10:58:16|3388.66
10:58:17|3388.66
10:58:18|3388.66
10:58:19|3388.66
10:58:20|3388.66
10:58:21|3388.66
10:58:22|3388.66
10:58:23|3388.66
10:58:24|3388.66
10:58:25|3388.66
10:58:26|3388.66
10:58:27|3388.66
10:58:28|3388.66
10:58:29|3388.66
10:58:30|3388.66
10:58:31|3388.66
10:58:32|3388.66
10:58:33|3388.66
10:58:34|3387.44
10:58:35|3387.44
10:58:36|3387.44
10:58:37|3387.44
10:58:39|3386.64
10:58:39|3386.64
10:58:40|3386.64
10:58:41|3386.64
10:58:42|3386.64
10:58:44|3386.64
10:58:45|3386.64
10:58:45|3386.64
10:58:46|3386.64
10:58:48|3387.37
10:58:48|3387.37
10:58:50|3387.37
10:58:51|3387.37
10:58:52|3387.37
10:58:53|3387.37
10:58:54|3387.37
10:58:55|3387.37
10:58:56|3386.48
10:58:57|3386.48
10:58:59|3387.58
10:58:59|3387.58
10:59:00|3387.58
10:59:01|3387.58
10:59:03|3387.88
10:59:04|3387.88
10:59:05|3387.88
10:59:05|3387.88
10:59:07|3387.88
10:59:07|3387.88
10:59:09|3387.59
10:59:10|3387.83
10:59:11|3387.83
10:59:12|3387.83
10:59:13|3387.83
10:59:14|3387.83
10:59:15|3387.83
10:59:16|3387.83
10:59:17|3387.76
10:59:18|3386.15
10:59:19|3386.15
10:59:20|3386.15
10:59:21|3386.15
10:59:22|3386.15
10:59:23|3385.59
10:59:24|3386.77
10:59:26|3386.77
10:59:26|3386.77
10:59:28|3386.77
10:59:28|3386.77
10:59:30|3386.77
10:59:31|3386.77
10:59:32|3386.77
10:59:33|3386.77
10:59:34|3386.77
10:59:34|3386.77
10:59:35|3386.77
10:59:37|3386.77
10:59:38|3386.77
10:59:39|3386.77
10:59:40|3386.77
10:59:40|3386.77
10:59:41|3386.77
10:59:43|3386.77
10:59:43|3386.77
10:59:45|3386.77
10:59:46|3386.77
10:59:47|3386.77
10:59:48|3386.77
10:59:49|3386.77
10:59:50|3386.77
10:59:52|3384.64
10:59:53|3384.64
10:59:53|3384.64
10:59:54|3384.64
10:59:56|3384.64
10:59:57|3385.23
10:59:58|3385.23
10:59:59|3385.23
11:00:01|3384.76
11:00:01|3384.76
11:00:03|3384.76
11:00:04|3384.76
11:00:05|3384.76
11:00:07|3384.76
11:00:08|3384.76
11:00:09|3384.76
11:00:10|3384.76
11:00:11|3384.76
11:00:11|3384.76
11:00:13|3384.76
11:00:14|3384.76
11:00:15|3384.76
11:00:16|3384.76
11:00:17|3384.76
11:00:18|3384.76
11:00:20|3384.76
11:00:20|3384.76
11:00:22|3384.76
11:00:22|3384.76
11:00:23|3384.76
11:00:25|3384.76
11:00:25|3387.29
11:00:26|3387.35
11:00:27|3387.35
11:00:28|3387.35
11:00:29|3387.35
11:00:30|3387.52
11:00:31|3387.52
11:00:32|3387.52
11:00:33|3387.52
11:00:35|3387.52
11:00:36|3387.52
11:00:36|3387.52
11:00:37|3387.52
11:00:38|3387.52
11:00:39|3387.52
11:00:40|3389.03
11:00:42|3389.03
11:00:43|3389.03
11:00:43|3389.03
11:00:44|3389.03
11:00:45|3389.03
11:00:47|3389.03
11:00:47|3389.03
11:00:48|3389.03
11:00:49|3389.03
11:00:50|3388.06
11:00:51|3387.9
11:00:52|3387.9
11:00:53|3387.9
11:00:55|3387.9
11:00:56|3387.9
11:00:57|3387.9
11:00:58|3387.9
11:00:59|3387.9
11:01:00|3387.9
11:01:01|3387.9
11:01:02|3387.9
11:01:03|3387.9
11:01:04|3387.9
11:01:05|3387.9
11:01:06|3387.9
11:01:07|3388.56
11:01:08|3388.56
11:01:09|3388.56
11:01:10|3388.56
11:01:11|3388.56
11:01:12|3388.56
11:01:13|3388.56
11:01:14|3388.56
11:01:15|3388.09
11:01:16|3388.09
11:01:17|3388.09
11:01:18|3387.79
11:01:19|3387.79
11:01:20|3387.79
11:01:22|3387.79
11:01:23|3387.79
11:01:23|3387.79
11:01:24|3387.79
11:01:26|3387.79
11:01:27|3387.79
11:01:28|3387.79
11:01:28|3387.79
11:01:30|3387.79
11:01:30|3386.66
11:01:31|3386.66
11:01:33|3386.66
11:01:34|3386.66
11:01:35|3386.66
11:01:36|3386.66
11:01:36|3386.66
11:01:38|3386.66
11:01:39|3386.66
11:01:40|3386.66
11:01:41|3386.66
11:01:42|3386.66
11:01:43|3386.66
11:01:44|3386.66
11:01:45|3386.66
11:01:46|3386.66
11:01:47|3386.66
11:01:49|3386.66
11:01:50|3386.66
11:01:50|3386.66
11:01:52|3386.66
11:01:53|3388.23
11:01:55|3388.23
11:01:55|3388.23
11:01:57|3388.7
11:01:58|3388.7
11:01:58|3388.7
11:02:00|3387.77
11:02:01|3387.48
11:02:01|3387.48
11:02:02|3387.48
11:02:04|3387.48
11:02:05|3387.48
11:02:06|3387.48
11:02:07|3387.48
11:02:08|3387.48
11:02:09|3385.57
11:02:10|3385.57
11:02:11|3387.52
11:02:12|3387.97
11:02:13|3387.97
11:02:14|3387.97
11:02:16|3387.97
11:02:17|3387.97
11:02:17|3387.97
11:02:18|3387.97
11:02:20|3387.97
11:02:20|3387.97
11:02:22|3387.97
11:02:23|3387.97
11:02:23|3387.97
11:02:24|3387.97
11:02:25|3387.97
11:02:27|3390.1
11:02:28|3390.1
11:02:29|3390.1
11:02:29|3390.1
11:02:31|3390.1
11:02:32|3390.1
11:02:33|3390.1
11:02:34|3390.1
11:02:35|3388.21
11:02:36|3388.21
11:02:36|3388.21
11:02:38|3388.21
11:02:39|3388.21
11:02:39|3388.21
11:02:41|3388.21
11:02:42|3388.21
11:02:43|3388.21
11:02:44|3388.21
11:02:45|3388.21
11:02:46|3388.21
11:02:47|3388.21
11:02:48|3388.21
11:02:49|3388.21
11:02:50|3388.21
11:02:51|3388.21
11:02:52|3388.21
11:02:54|3388.21
11:02:54|3388.21
11:02:56|3388.21
11:02:56|3388.21
11:02:57|3388.21
11:02:58|3388.21
11:03:00|3388.21
11:03:01|3388.21
11:03:01|3388.21
11:03:02|3388.21
11:03:03|3388.21
11:03:05|3388.21
11:03:06|3388.21
11:03:06|3388.21
11:03:08|3388.78
11:03:09|3388.78
11:03:10|3388.78
11:03:11|3388.78
11:03:11|3388.78
11:03:13|3388.78
11:03:14|3388.78
11:03:15|3388.78
11:03:16|3388.78
11:03:17|3388.78
11:03:18|3388.78
11:03:19|3388.78
11:03:20|3388.78
11:03:21|3389.8
11:03:22|3389.8
11:03:23|3389.8
11:03:24|3389.8
11:03:25|3389.8
11:03:27|3389.8
11:03:27|3389.8
11:03:28|3389.8
11:03:29|3389.8
11:03:31|3389.8
11:03:31|3389.8
11:03:33|3389.8
11:03:34|3389.8
11:03:34|3389.8
11:03:35|3389.8
11:03:36|3389.8
11:03:37|3389.8
11:03:38|3389.8
11:03:39|3389.8
11:03:41|3389.8
11:03:41|3389.8
11:03:42|3389.8
11:03:44|3389.8
11:03:44|3389.8
11:03:45|3389.8
11:03:47|3389.8
11:03:47|3389.8
11:03:48|3389.8
11:03:49|3389.8
11:03:50|3389.8
11:03:52|3389.8
11:03:53|3389.8
11:03:55|3389.8
11:03:56|3389.8
11:03:57|3389.8
11:03:58|3389.8
11:03:58|3389.8
11:04:00|3389.8
11:04:01|3389.8
11:04:02|3389.8
11:04:04|3389.8
11:04:04|3389.8
11:04:06|3389.8
11:04:06|3389.8
11:04:07|3389.8
11:04:08|3389.8
11:04:10|3389.8
11:04:10|3389.8
11:04:11|3389.8
11:04:12|3389.8
11:04:13|3389.8
11:04:15|3389.8
11:04:15|3387.7
11:04:17|3387.7
11:04:17|3389.47
11:04:18|3389.47
11:04:21|3389.47
11:04:22|3389.49
11:04:23|3389.49
11:04:24|3389.49
11:04:25|3389.49
11:04:26|3389.49
11:04:26|3389.49
11:04:28|3389.49
11:04:28|3389.49
11:04:29|3389.49
11:04:30|3390.37
11:04:31|3390.37
11:04:33|3389.05
11:04:34|3389.05
11:04:34|3389.05
11:04:35|3389.05
11:04:36|3389.05
11:04:38|3389.05
11:04:39|3389.05
11:04:40|3389.05
11:04:41|3389.05
11:04:42|3389.05
11:04:44|3389.05
11:04:45|3389.05
11:04:45|3389.05
11:04:46|3389.05
11:04:47|3389.05
11:04:48|3389.05
11:04:50|3389.05
11:04:50|3389.05
11:04:51|3389.05
11:04:52|3389.05
11:04:53|3389.05
11:04:55|3389.05
11:04:55|3389.05
11:04:57|3389.05
11:04:58|3389.05
11:04:59|3389.05
11:05:00|3389.05
11:05:01|3389.05
11:05:01|3389.05
11:05:02|3389.05
11:05:04|3389.05
11:05:05|3389.05
11:05:06|3389.05
11:05:07|3389.05
11:05:08|3389.05
11:05:09|3389.05
11:05:10|3389.05
11:05:11|3389.05
11:05:12|3389.05
11:05:13|3392.2
11:05:14|3392.87
11:05:15|3392.87
11:05:16|3392.87
11:05:17|3392.87
11:05:18|3392.87
11:05:19|3392.87
11:05:20|3393.07
11:05:21|3393.08
11:05:22|3393.08
11:05:23|3393.08
11:05:24|3393.08
11:05:25|3393.08
11:05:26|3393.08
11:05:27|3393.08
11:05:28|3393.08
11:05:29|3393.08
11:05:30|3394.78
11:05:31|3394.78
11:05:32|3394.78
11:05:33|3394.78
11:05:34|3394.78
11:05:36|3394.78
11:05:36|3396.32
11:05:38|3396.32
11:05:39|3396.32
11:05:40|3396.32
11:05:41|3396.33
11:05:42|3396.33
11:05:43|3396.32
11:05:44|3396.32
11:05:45|3396.32
11:05:46|3396.32
11:05:47|3396.32
11:05:49|3396.32
11:05:49|3396.32
11:05:50|3396.32
11:05:51|3396.32
11:05:52|3396.32
11:05:53|3396.32
11:05:54|3396.32
11:05:56|3396.32
11:05:57|3396.32
11:05:57|3396.32
11:05:59|3396.32
11:06:00|3396.32
11:06:01|3396.32
11:06:02|3396.32
11:06:03|3396.32
11:06:04|3396.32
11:06:06|3396.32
11:06:07|3396.32
11:06:08|3396.32
11:06:09|3396.32
11:06:10|3396.32
11:06:11|3396.32
11:06:12|3396.32
11:06:12|3396.32
11:06:14|3396.32
11:06:14|3396.32
11:06:16|3396.32
11:06:17|3396.32
11:06:18|3396.32
11:06:19|3396.32
11:06:20|3396.32
11:06:21|3396.32
11:06:22|3396.32
11:06:24|3396.32
11:06:24|3396.32
11:06:25|3396.32
11:06:26|3396.32
11:06:28|3396.32
11:06:28|3396.32
11:06:30|3395.25
11:06:30|3395.25
11:06:32|3395.25
11:06:32|3395.25
11:06:33|3395.25
11:06:34|3397.24
11:06:36|3397.24
11:06:37|3397.24
11:06:38|3397.24
11:06:38|3397.24
11:06:39|3397.24
11:06:40|3397.24
11:06:41|3397.24
11:06:43|3398.46
11:06:44|3398.46
11:06:44|3398.46
11:06:46|3398.46
11:06:47|3398.46
11:06:48|3398.46
11:06:49|3398.46
11:06:50|3398.46
11:06:50|3398.46
11:06:51|3398.46
11:06:53|3398.46
11:06:54|3398.46
11:06:55|3398.46
11:06:56|3398.46
11:06:58|3398.46
11:06:59|3398.46
11:07:00|3398.46
11:07:02|3398.46
11:07:02|3398.46
11:07:03|3398.46
11:07:05|3398.46
11:07:06|3398.46
11:07:07|3398.46
11:07:08|3398.46
11:07:08|3398.46
11:07:09|3398.46
11:07:10|3398.46
11:07:12|3398.46
11:07:12|3398.46
11:07:13|3398.46
11:07:14|3400.
11:07:16|3400.99
11:07:17|3400.99
11:07:18|3400.99
11:07:19|3400.99
11:07:20|3400.99
11:07:21|3400.99
11:07:22|3400.99
11:07:23|3400.99
11:07:24|3400.99
11:07:25|3400.99
11:07:26|3400.99
11:07:27|3400.99
11:07:29|3400.99
11:07:30|3400.99
11:07:30|3400.99
11:07:32|3400.99
11:07:33|3400.99
11:07:34|3400.99
11:07:34|3400.99
11:07:36|3400.99
11:07:37|3400.99
11:07:38|3400.99
11:07:39|3400.99
11:07:41|3404.03
11:07:42|3404.03
11:07:42|3402.4
11:07:43|3402.4
11:07:45|3402.4
11:07:46|3402.4
11:07:46|3400.96
11:07:48|3402.36
11:07:49|3400.64
11:07:50|3400.64
11:07:50|3400.64
11:07:52|3400.64
11:07:53|3400.86
11:07:54|3400.86
11:07:56|3400.86
11:07:56|3400.86
11:07:58|3400.86
11:08:00|3400.86
11:08:00|3400.86
11:08:02|3400.86
11:08:03|3400.86
11:08:03|3400.86
11:08:05|3400.86
11:08:06|3400.86
11:08:07|3400.86
11:08:07|3400.86
11:08:09|3400.86
11:08:10|3400.86
11:08:12|3400.86
11:08:13|3400.86
11:08:13|3400.86
11:08:15|3400.86
11:08:16|3400.86
11:08:17|3400.86
11:08:18|3400.86
11:08:18|3400.86
11:08:20|3400.86
11:08:21|3400.86
11:08:22|3400.86
11:08:22|3400.86
11:08:24|3400.86
11:08:25|3400.86
11:08:26|3400.86
11:08:27|3400.86
11:08:28|3400.86
11:08:28|3399.84
11:08:30|3399.84
11:08:31|3399.84
11:08:32|3399.84
11:08:33|3399.84
11:08:34|3399.84
11:08:34|3399.84
11:08:36|3399.84
11:08:37|3402.66
11:08:38|3402.66
11:08:39|3402.66
11:08:40|3402.66
11:08:40|3403.56
11:08:42|3403.56
11:08:42|3403.56
11:08:44|3403.56
11:08:45|3405.02
11:08:46|3403.51
11:08:47|3403.51
11:08:48|3403.51
11:08:49|3404.82
11:08:50|3404.82
11:08:51|3404.82
11:08:52|3404.82
11:08:53|3404.82
11:08:54|3404.82
11:08:55|3404.82
11:08:56|3404.82
11:08:57|3404.82
11:08:59|3404.82
11:09:01|3404.82
11:09:02|3404.82
11:09:02|3404.82
11:09:03|3404.82
11:09:04|3404.82
11:09:06|3404.82
11:09:07|3404.82
11:09:08|3407.29
11:09:09|3407.29
11:09:10|3407.29
11:09:11|3407.84
11:09:12|3407.94
11:09:13|3409.37
11:09:14|3409.37
11:09:15|3409.37
11:09:16|3409.37
11:09:17|3409.37
11:09:18|3409.37
11:09:19|3409.37
11:09:20|3409.37
11:09:22|3409.37
11:09:22|3409.37
11:09:23|3409.45
11:09:25|3409.45
11:09:26|3409.45
11:09:27|3409.45
11:09:28|3409.45
11:09:30|3409.45
11:09:31|3409.03
11:09:31|3409.03
11:09:32|3410.86
11:09:33|3411.22
11:09:34|3410.48
11:09:35|3410.48
11:09:36|3410.48
11:09:37|3410.48
11:09:38|3410.48
11:09:40|3410.48
11:09:41|3410.48
11:09:42|3410.48
11:09:42|3410.48
11:09:44|3409.84
11:09:45|3409.84
11:09:46|3409.73
11:09:48|3409.93
11:09:48|3409.93
11:09:50|3409.93
11:09:50|3409.93
11:09:51|3409.93
11:09:52|3409.93
11:09:53|3409.62
11:09:55|3409.62
11:09:55|3409.
11:09:57|3409.
11:09:57|3409.
11:09:59|3406.1
11:10:01|3406.32
11:10:02|3406.32
11:10:04|3406.29
11:10:05|3408.35
11:10:06|3408.35
11:10:07|3408.35
11:10:09|3408.35
11:10:10|3410.28
11:10:11|3408.33
11:10:12|3408.84
11:10:13|3408.84
11:10:15|3410.85
11:10:16|3410.85
11:10:17|3412.15
11:10:17|3412.15
11:10:18|3412.15
11:10:19|3412.24
11:10:21|3412.24
11:10:22|3412.24
11:10:23|3409.88
11:10:24|3409.88
11:10:25|3411.43
11:10:26|3411.43
11:10:27|3411.43
11:10:28|3411.43
11:10:29|3411.43
11:10:30|3411.43
11:10:31|3411.43
11:10:32|3411.43
11:10:33|3411.43
11:10:34|3411.43
11:10:35|3411.43
11:10:36|3411.43
11:10:37|3411.43
11:10:38|3411.43
11:10:39|3411.43
11:10:40|3411.43
11:10:41|3411.43
11:10:42|3411.43
11:10:43|3411.43
11:10:44|3411.43
11:10:45|3411.43
11:10:46|3411.43
11:10:47|3411.43
11:10:48|3411.43
11:10:50|3411.43
11:10:50|3411.43
11:10:51|3411.43
11:10:52|3411.43
11:10:53|3411.43
11:10:55|3411.43
11:10:55|3411.43
11:10:57|3411.43
11:10:57|3411.43
11:10:58|3411.43
11:11:00|3411.43
11:11:01|3407.36
11:11:03|3407.36
11:11:04|3407.62
11:11:04|3407.62
11:11:06|3407.62
11:11:07|3407.62
11:11:08|3407.62
11:11:09|3407.62
11:11:10|3407.62
11:11:11|3407.62
11:11:12|3407.62
11:11:13|3407.62
11:11:15|3407.62
11:11:16|3407.62
11:11:17|3407.62
11:11:18|3407.62
11:11:19|3410.42
11:11:20|3410.42
11:11:21|3410.42
11:11:22|3410.42
11:11:23|3410.42
11:11:24|3410.42
11:11:26|3410.42
11:11:26|3410.42
11:11:27|3410.42
11:11:28|3410.42
11:11:29|3410.42
11:11:31|3410.42
11:11:32|3410.42
11:11:33|3410.42
11:11:34|3410.42
11:11:34|3410.42
11:11:35|3410.42
11:11:36|3410.42
11:11:37|3410.42
11:11:38|3410.42
11:11:39|3410.42
11:11:41|3410.42
11:11:41|3410.42
11:11:42|3410.42
11:11:43|3410.42
11:11:45|3410.42
11:11:45|3410.42
11:11:47|3410.42
11:11:48|3410.42
11:11:49|3410.42
11:11:50|3403.9
11:11:50|3403.9
11:11:52|3403.9
11:11:53|3403.25
11:11:54|3403.25
11:11:55|3403.25
11:11:56|3403.25
11:11:57|3403.25
11:11:58|3402.46
11:11:59|3402.46
11:12:00|3402.46
11:12:01|3402.46
11:12:03|3400.92
11:12:04|3400.92
11:12:05|3400.92
11:12:06|3400.92
11:12:08|3400.92
11:12:09|3403.21
11:12:10|3403.21
11:12:11|3403.21
11:12:12|3403.21
11:12:13|3403.21
11:12:14|3405.87
11:12:14|3405.87
11:12:15|3405.87
11:12:16|3405.87
11:12:18|3402.76
11:12:19|3402.76
11:12:20|3402.76
11:12:21|3402.76
11:12:22|3402.76
11:12:23|3404.1
11:12:24|3404.07
11:12:24|3404.07
11:12:26|3404.07
11:12:27|3402.71
11:12:28|3402.71
11:12:29|3403.1
11:12:30|3403.31
11:12:31|3403.52
11:12:33|3402.58
11:12:34|3402.58
11:12:35|3402.58
11:12:35|3402.58
11:12:36|3403.64
11:12:38|3403.64
11:12:39|3401.57
11:12:39|3401.57
11:12:41|3401.59
11:12:42|3401.59
11:12:42|3399.36
11:12:43|3401.17
11:12:44|3401.17
11:12:45|3399.29
11:12:46|3399.29
11:12:48|3399.07
11:12:48|3399.07
11:12:49|3399.06
11:12:51|3399.06
11:12:52|3399.06
11:12:52|3398.68
11:12:53|3398.68
11:12:55|3398.26
11:12:55|3398.26
11:12:57|3398.26
11:12:57|3398.26
11:12:58|3398.26
11:12:59|3393.13
11:13:00|3392.78
11:13:01|3392.78
11:13:03|3392.89
11:13:04|3392.89
11:13:06|3392.89
11:13:07|3392.89
11:13:08|3392.89
11:13:09|3392.89
11:13:10|3392.89
11:13:11|3397.61
11:13:13|3397.61
11:13:14|3395.25
11:13:15|3395.25
11:13:15|3397.99
11:13:16|3397.99
11:13:17|3397.99
11:13:19|3396.04
11:13:19|3396.04
11:13:20|3396.04
11:13:21|3396.04
11:13:23|3396.04
11:13:24|3396.04
11:13:24|3396.78
11:13:26|3396.78
11:13:26|3396.78
11:13:27|3396.78
11:13:29|3396.78
11:13:29|3396.78
11:13:30|3396.78
11:13:32|3396.78
11:13:33|3396.78
11:13:34|3396.78
11:13:35|3396.78
11:13:36|3396.78
11:13:37|3396.78
11:13:38|3396.78
11:13:39|3396.78
11:13:40|3398.16
11:13:41|3398.16
11:13:42|3398.16
11:13:43|3398.16
11:13:44|3398.16
11:13:45|3398.16
11:13:46|3398.16
11:13:47|3398.16
11:13:48|3398.16
11:13:49|3398.16
11:13:50|3397.66
11:13:51|3397.66
11:13:52|3397.66
11:13:54|3397.66
11:13:55|3397.66
11:13:55|3397.66
11:13:56|3397.66
11:13:57|3396.36
11:13:59|3396.36
11:13:59|3396.36
11:14:00|3396.36
11:14:01|3396.36
11:14:02|3396.36
11:14:04|3396.73
11:14:05|3396.73
11:14:06|3396.73
11:14:07|3396.73
11:14:09|3396.28
11:14:10|3396.28
11:14:10|3396.28
11:14:12|3396.28
11:14:13|3396.28
11:14:14|3396.28
11:14:15|3396.28
11:14:16|3396.28
11:14:17|3396.28
11:14:18|3396.28
11:14:19|3396.28
11:14:20|3396.28
11:14:20|3396.28
11:14:22|3396.28
11:14:23|3396.28
11:14:24|3396.28
11:14:25|3396.28
11:14:26|3396.28
11:14:27|3396.28
11:14:28|3396.28
11:14:29|3396.28
11:14:30|3396.28
11:14:31|3396.28
11:14:32|3396.28
11:14:33|3398.64
11:14:34|3398.55
11:14:35|3398.55
11:14:37|3398.55
11:14:38|3398.55
11:14:39|3397.9
11:14:40|3397.9
11:14:41|3397.9
11:14:41|3398.9
11:14:43|3398.9
11:14:44|3398.9
11:14:45|3398.9
11:14:45|3398.9
11:14:47|3398.9
11:14:47|3398.9
11:14:49|3398.9
11:14:49|3398.9
11:14:51|3398.9
11:14:52|3398.9
11:14:53|3398.9
11:14:54|3398.9
11:14:55|3398.9
11:14:56|3398.9
11:14:57|3398.9
11:14:57|3398.9
11:14:59|3398.9
11:15:01|3398.9
11:15:02|3398.9
11:15:02|3398.9
11:15:04|3398.9
11:15:05|3398.9
11:15:06|3398.9
11:15:07|3398.9
11:15:09|3398.9
11:15:10|3398.9
11:15:11|3398.9
11:15:12|3398.9
11:15:13|3398.9
11:15:14|3398.26
11:15:16|3398.26
11:15:17|3398.26
11:15:17|3398.26
11:15:18|3397.69
11:15:20|3397.69
11:15:20|3397.69
11:15:22|3397.69
11:15:23|3397.69
11:15:24|3397.69
11:15:24|3397.69
11:15:25|3397.69
11:15:27|3397.69
11:15:28|3397.69
11:15:29|3397.69
11:15:30|3397.69
11:15:31|3397.69
11:15:32|3397.69
11:15:33|3397.69
11:15:34|3397.69
11:15:35|3397.69
11:15:36|3397.69
11:15:37|3397.69
11:15:38|3397.69
11:15:39|3397.69
11:15:40|3400.67
11:15:41|3400.67
11:15:42|3400.77
11:15:43|3400.77
11:15:45|3400.77
11:15:45|3400.77
11:15:46|3400.77
11:15:48|3400.77
11:15:49|3400.77
11:15:49|3400.77
11:15:50|3400.77
11:15:51|3400.77
11:15:53|3400.77
11:15:53|3400.77
11:15:54|3400.77
11:15:55|3400.77
11:15:56|3400.77
11:15:57|3400.77
11:15:58|3400.77
11:15:59|3400.77
11:16:00|3400.77
11:16:01|3399.9
11:16:02|3399.9
11:16:03|3399.9
11:16:05|3399.9
11:16:06|3401.29
11:16:07|3401.29
11:16:08|3401.29
11:16:09|3401.29
11:16:11|3401.29
11:16:12|3401.29
11:16:12|3401.29
11:16:13|3401.29
11:16:14|3401.29
11:16:16|3403.2
11:16:17|3403.2
11:16:18|3403.2
11:16:19|3403.2
11:16:19|3403.2
11:16:21|3403.2
11:16:22|3403.2
11:16:22|3403.2
11:16:23|3403.2
11:16:25|3403.2
11:16:26|3403.2
11:16:27|3403.2
11:16:28|3403.2
11:16:29|3403.2
11:16:30|3403.2
11:16:31|3403.2
11:16:32|3403.2
11:16:33|3402.63
11:16:35|3402.63
11:16:36|3402.63
11:16:37|3402.63
11:16:37|3402.63
11:16:39|3402.63
11:16:40|3402.63
11:16:40|3402.63
11:16:42|3402.63
11:16:43|3402.63
11:16:44|3402.63
11:16:45|3402.63
11:16:46|3402.63
11:16:47|3402.63
11:16:48|3402.63
11:16:49|3402.63
11:16:49|3402.63
11:16:50|3402.63
11:16:52|3402.63
11:16:53|3402.63
11:16:54|3402.63
11:16:55|3402.63
11:16:55|3402.63
11:16:56|3402.63
11:16:58|3402.63
11:16:58|3402.63
11:17:00|3402.63
11:17:01|3402.63
11:17:02|3403.19
11:17:03|3403.19
11:17:03|3403.19
11:17:05|3403.19
11:17:07|3403.19
11:17:08|3403.19
11:17:08|3403.19
11:17:10|3403.19
11:17:11|3403.19
11:17:12|3403.19
11:17:13|3403.19
11:17:14|3403.19
11:17:16|3397.48
11:17:17|3397.48
11:17:18|3397.48
11:17:19|3397.48
11:17:20|3397.48
11:17:21|3397.48
11:17:21|3407.63
11:17:23|3407.63
11:17:24|3407.63
11:17:24|3407.63
11:17:25|3407.63
11:17:27|3407.63
11:17:27|3407.63
11:17:29|3407.63
11:17:30|3407.63
11:17:31|3407.63
11:17:31|3407.63
11:17:33|3407.63
11:17:34|3407.63
11:17:35|3407.63
11:17:36|3407.63
11:17:37|3407.63
11:17:38|3407.63
11:17:39|3407.63
11:17:40|3407.63
11:17:41|3407.63
11:17:42|3407.63
11:17:43|3407.63
11:17:44|3407.63
11:17:46|3407.63
11:17:47|3407.63
11:17:47|3407.63
11:17:48|3407.63
11:17:49|3407.63
11:17:51|3407.63
11:17:51|3407.63
11:17:52|3407.63
11:17:54|3407.63
11:17:54|3407.63
11:17:56|3407.63
11:17:56|3407.63
11:17:57|3407.63
11:17:59|3407.63
11:17:59|3407.63
11:18:02|3407.63
11:18:03|3407.63
11:18:04|3407.63
11:18:04|3407.63
11:18:05|3407.63
11:18:06|3407.63
11:18:08|3407.63
11:18:09|3407.63
11:18:10|3407.63
11:18:10|3407.63
11:18:11|3407.63
11:18:14|3407.63
11:18:15|3407.63
11:18:15|3407.63
11:18:16|3407.63
11:18:18|3407.63
11:18:19|3407.63
11:18:19|3407.63
11:18:21|3407.63
11:18:22|3407.63
11:18:23|3407.63
11:18:24|3407.63
11:18:25|3407.63
11:18:26|3407.63
11:18:27|3407.63
11:18:28|3407.63
11:18:29|3407.63
11:18:30|3407.63
11:18:31|3407.63
11:18:32|3407.63
11:18:33|3407.63
11:18:34|3407.63
11:18:35|3407.63
11:18:36|3407.63
11:18:37|3407.63
11:18:38|3407.63
11:18:39|3407.63
11:18:40|3407.63
11:18:41|3407.63
11:18:42|3407.63
11:18:43|3407.63
11:18:45|3407.63
11:18:45|3406.76
11:18:47|3406.76
11:18:48|3406.76
11:18:48|3406.24
11:18:49|3406.24
11:18:50|3404.75
11:18:51|3404.75
11:18:52|3406.49
11:18:53|3406.49
11:18:54|3405.02
11:18:56|3405.02
11:18:56|3405.02
11:18:57|3405.02
11:18:58|3405.02
11:18:59|3405.02
11:19:00|3405.02
11:19:01|3405.02
11:19:02|3405.02
11:19:03|3405.02
11:19:04|3404.63
11:19:05|3404.63
11:19:07|3405.32
11:19:07|3405.32
11:19:09|3405.32
11:19:10|3405.32
11:19:12|3405.32
11:19:13|3405.32
11:19:15|3405.32
11:19:16|3405.32
11:19:17|3405.32
11:19:18|3405.32
11:19:19|3405.32
11:19:21|3405.32
11:19:22|3405.32
11:19:23|3405.32
11:19:24|3405.32
11:19:24|3405.32
11:19:25|3405.32
11:19:26|3405.32
11:19:27|3405.32
11:19:28|3405.32
11:19:29|3405.32
11:19:30|3405.32
11:19:31|3405.32
11:19:33|3405.32
11:19:33|3405.32
11:19:34|3405.32
11:19:35|3405.32
11:19:36|3405.32
11:19:38|3405.32
11:19:38|3405.32
11:19:40|3405.32
11:19:40|3405.32
11:19:42|3405.32
11:19:42|3405.32
11:19:44|3405.32
11:19:44|3405.32
11:19:46|3405.32
11:19:47|3405.32
11:19:48|3405.32
11:19:49|3405.32
11:19:50|3405.32
11:19:51|3405.32
11:19:52|3405.32
11:19:53|3405.32
11:19:54|3405.32
11:19:56|3405.32
11:19:56|3405.32
11:19:58|3405.32
11:19:58|3405.32
11:19:59|3405.32
11:20:00|3405.32
11:20:01|3405.32
11:20:03|3405.32
11:20:04|3405.32
11:20:04|3405.32
11:20:05|3405.32
11:20:06|3405.32
11:20:08|3405.32
11:20:08|3405.32
11:20:10|3405.32
11:20:11|3405.32
11:20:12|3405.32
11:20:13|3405.32
11:20:14|3405.32
11:20:15|3405.32
11:20:16|3405.32
11:20:17|3405.32
11:20:18|3405.32
11:20:19|3405.32
11:20:20|3407.28
11:20:21|3407.28
11:20:22|3407.28
11:20:23|3407.28
11:20:24|3407.28
11:20:25|3407.28
11:20:26|3407.28
11:20:27|3407.28
11:20:28|3407.28
11:20:30|3407.28
11:20:31|3407.28
11:20:31|3407.28
11:20:33|3407.28
11:20:34|3407.28
11:20:35|3407.28
11:20:36|3407.28
11:20:37|3407.28
11:20:38|3407.28
11:20:39|3407.28
11:20:40|3407.28
11:20:41|3407.28
11:20:42|3407.28
11:20:43|3407.28
11:20:44|3407.28
11:20:46|3407.28
11:20:47|3407.28
11:20:48|3407.28
11:20:49|3407.28
11:20:49|3407.28
11:20:51|3407.28
11:20:52|3407.28
11:20:53|3407.28
11:20:54|3407.28
11:20:55|3407.28
11:20:56|3407.28
11:20:57|3407.28
11:20:58|3407.28
11:20:59|3407.28
11:21:00|3407.28
11:21:01|3407.28
11:21:02|3407.28
11:21:03|3407.28
11:21:04|3407.28
11:21:05|3407.28
11:21:06|3403.47
11:21:07|3403.47
11:21:08|3403.47
11:21:09|3403.47
11:21:10|3403.47
11:21:11|3403.47
11:21:13|3405.46
11:21:14|3405.46
11:21:14|3405.46
11:21:15|3405.46
11:21:17|3405.46
11:21:18|3405.46
11:21:19|3405.46
11:21:20|3405.46
11:21:20|3405.46
11:21:21|3405.46
11:21:23|3405.46
11:21:24|3405.46
11:21:25|3405.46
11:21:27|3405.46
11:21:28|3405.46
11:21:28|3405.46
11:21:29|3405.46
11:21:30|3405.46
11:21:31|3405.46
11:21:33|3405.46
11:21:33|3405.46
11:21:35|3405.46
11:21:36|3405.46
11:21:36|3405.46
11:21:37|3405.46
11:21:38|3405.46
11:21:39|3405.46
11:21:41|3405.46
11:21:41|3405.46
11:21:42|3405.46
11:21:44|3405.46
11:21:45|3405.46
11:21:45|3405.46
11:21:46|3405.46
11:21:47|3405.46
11:21:49|3405.46
11:21:50|3405.46
11:21:50|3405.46
11:21:52|3405.46
11:21:52|3405.46
11:21:53|3405.46
11:21:54|3405.46
11:21:55|3405.46
11:21:57|3405.46
11:21:58|3405.46
11:21:59|3405.46
11:22:00|3405.46
11:22:01|3405.46
11:22:02|3405.46
11:22:03|3405.46
11:22:04|3405.46
11:22:05|3405.46
11:22:06|3405.46
11:22:07|3405.46
11:22:08|3405.46
11:22:09|3405.46
11:22:10|3405.46
11:22:11|3405.46
11:22:12|3405.46
11:22:14|3405.46
11:22:15|3405.46
11:22:16|3405.46
11:22:17|3405.46
11:22:17|3405.46
11:22:19|3405.46
11:22:20|3405.46
11:22:21|3405.46
11:22:22|3405.46
11:22:23|3405.46
11:22:25|3405.46
11:22:26|3405.46
11:22:27|3405.46
11:22:27|3405.46
11:22:28|3405.46
11:22:30|3405.46
11:22:30|3405.46
11:22:31|3405.46
11:22:32|3405.46
11:22:33|3405.46
11:22:34|3405.46
11:22:35|3404.1
11:22:37|3404.1
11:22:38|3404.1
11:22:39|3404.1
11:22:41|3404.1
11:22:41|3404.1
11:22:42|3404.1
11:22:44|3404.1
11:22:45|3404.1
11:22:46|3404.6
11:22:47|3404.6
11:22:48|3404.6
11:22:49|3404.6
11:22:50|3404.6
11:22:51|3404.6
11:22:52|3404.6
11:22:53|3404.6
11:22:54|3404.6
11:22:55|3404.6
11:22:56|3404.6
11:22:57|3404.6
11:22:58|3407.
11:22:59|3406.9
11:23:01|3406.9
11:23:02|3406.9
11:23:03|3406.9
11:23:03|3406.9
11:23:04|3406.9
11:23:06|3406.9
11:23:07|3406.9
11:23:08|3406.9
11:23:09|3406.9
11:23:10|3406.9
11:23:10|3406.9
11:23:12|3406.9
11:23:13|3406.9
11:23:15|3406.9
11:23:16|3406.9
11:23:17|3406.9
11:23:17|3406.9
11:23:19|3406.9
11:23:19|3406.9
11:23:21|3406.9
11:23:22|3406.9
11:23:22|3406.9
11:23:23|3406.9
11:23:25|3406.9
11:23:25|3406.9
11:23:26|3406.9
11:23:28|3406.9
11:23:28|3406.9
11:23:29|3406.9
11:23:31|3406.9
11:23:31|3406.9
11:23:33|3406.9
11:23:34|3406.9
11:23:34|3406.9
11:23:35|3406.9
11:23:37|3406.9
11:23:38|3406.9
11:23:38|3406.9
11:23:39|3406.9
11:23:40|3406.9
11:23:41|3406.9
11:23:43|3406.9
11:23:44|3406.9
11:23:45|3406.9
11:23:46|3406.9
11:23:46|3406.9
11:23:48|3406.9
11:23:49|3406.9
11:23:50|3406.9
11:23:51|3406.9
11:23:52|3406.9
11:23:53|3406.9
11:23:54|3406.9
11:23:55|3406.9
11:23:56|3406.9
11:23:57|3406.9
11:23:58|3406.9
11:23:59|3400.66
11:24:00|3400.66
11:24:01|3400.66
11:24:02|3400.66
11:24:03|3400.66
11:24:04|3400.66
11:24:05|3400.66
11:24:06|3400.66
11:24:07|3400.66
11:24:08|3400.66
11:24:10|3400.66
11:24:11|3400.66
11:24:11|3400.66
11:24:12|3400.79
11:24:14|3400.79
11:24:15|3400.79
11:24:16|3400.79
11:24:17|3400.79
11:24:17|3400.79
11:24:18|3400.79
11:24:20|3400.79
11:24:21|3400.79
11:24:22|3400.79
11:24:23|3400.79
11:24:24|3400.79
11:24:25|3400.79
11:24:27|3400.79
11:24:27|3400.79
11:24:29|3400.79
11:24:30|3400.79
11:24:30|3400.79
11:24:31|3400.79
11:24:32|3400.79
11:24:33|3400.79
11:24:35|3400.79
11:24:35|3400.79
11:24:36|3400.79
11:24:38|3400.79
11:24:38|3400.79
11:24:39|3400.79
11:24:40|3400.79
11:24:42|3400.79
11:24:43|3400.79
11:24:43|3400.79
11:24:45|3400.79
11:24:45|3400.79
11:24:46|3400.79
11:24:47|3400.79
11:24:49|3400.79
11:24:50|3400.79
11:24:51|3400.79
11:24:52|3400.79
11:24:53|3400.79
11:24:53|3400.79
11:24:55|3400.79
11:24:56|3400.79
11:24:57|3400.79
11:24:57|3400.79
11:24:59|3400.79
11:25:00|3400.79
11:25:01|3400.79
11:25:02|3400.79
11:25:03|3400.79
11:25:03|3400.79
11:25:05|3400.79
11:25:06|3400.79
11:25:07|3400.79
11:25:08|3400.79
11:25:09|3400.79
11:25:09|3400.79
11:25:12|3400.79
11:25:12|3400.79
11:25:13|3400.79
11:25:15|3400.79
11:25:17|3400.79
11:25:18|3400.79
11:25:20|3400.79
11:25:21|3400.79
11:25:22|3400.79
11:25:23|3396.3
11:25:24|3396.3
11:25:25|3396.79
11:25:26|3396.79
11:25:28|3396.79
11:25:29|3396.79
11:25:29|3396.79
11:25:31|3396.79
11:25:32|3396.79
11:25:33|3396.77
11:25:34|3396.77
11:25:35|3396.77
11:25:36|3396.83
11:25:37|3396.83
11:25:39|3396.83
11:25:39|3396.83
11:25:40|3396.83
11:25:41|3396.83
11:25:42|3396.83
11:25:43|3396.83
11:25:45|3396.83
11:25:45|3396.76
11:25:47|3396.76
11:25:47|3396.76
11:25:50|3396.76
11:25:51|3396.76
11:25:51|3396.76
11:25:52|3396.76
11:25:54|3396.76
11:25:55|3396.76
11:25:56|3396.76
11:25:57|3396.3
11:25:57|3395.01
11:25:59|3395.01
11:26:00|3395.01
11:26:00|3395.01
11:26:01|3395.01
11:26:03|3395.01
11:26:04|3395.01
11:26:05|3395.01
11:26:06|3395.01
11:26:07|3395.01
11:26:07|3395.01
11:26:08|3395.01
11:26:10|3395.01
11:26:11|3395.01
11:26:12|3395.01
11:26:13|3395.01
11:26:14|3395.01
11:26:15|3395.01
11:26:17|3394.91
11:26:17|3394.91
11:26:19|3394.91
11:26:20|3394.91
11:26:21|3394.91
11:26:22|3394.91
11:26:22|3394.91
11:26:24|3394.91
11:26:25|3394.91
11:26:26|3394.91
11:26:27|3394.91
11:26:28|3394.91
11:26:29|3394.91
11:26:30|3394.91
11:26:31|3394.91
11:26:32|3394.91
11:26:33|3394.91
11:26:34|3394.91
11:26:35|3394.91
11:26:36|3394.91
11:26:37|3394.91
11:26:38|3394.91
11:26:39|3394.91
11:26:40|3394.91
11:26:41|3394.91
11:26:42|3394.91
11:26:43|3394.91
11:26:44|3394.91
11:26:45|3394.91
11:26:46|3394.91
11:26:47|3394.91
11:26:48|3394.91
11:26:49|3394.91
11:26:50|3394.91
11:26:52|3394.91
11:26:53|3394.91
11:26:53|3394.91
11:26:54|3394.91
11:26:55|3394.91
11:26:56|3394.91
11:26:57|3394.91
11:26:58|3394.91
11:26:59|3394.91
11:27:00|3394.91
11:27:01|3394.91
11:27:02|3394.91
11:27:03|3394.91
11:27:05|3394.91
11:27:06|3394.91
11:27:06|3394.91
11:27:07|3394.91
11:27:09|3394.91
11:27:09|3394.91
11:27:11|3394.91
11:27:12|3394.91
11:27:12|3394.91
11:27:15|3394.91
11:27:15|3394.91
11:27:17|3394.91
11:27:19|3394.91
11:27:19|3394.91
11:27:21|3394.91
11:27:22|3394.91
11:27:22|3394.91
11:27:23|3394.91
11:27:25|3394.91
11:27:26|3394.91
11:27:27|3394.91
11:27:27|3394.91
11:27:28|3394.91
11:27:30|3394.91
11:27:30|3394.91
11:27:32|3394.91
11:27:33|3394.91
11:27:34|3394.91
11:27:35|3394.91
11:27:36|3394.91
11:27:37|3394.91
11:27:37|3394.91
11:27:39|3394.91
11:27:39|3394.91
11:27:40|3394.91
11:27:42|3394.91
11:27:43|3394.91
11:27:44|3394.91
11:27:44|3394.91
11:27:46|3394.91
11:27:47|3394.91
11:27:48|3394.91
11:27:48|3394.91
11:27:50|3394.91
11:27:51|3394.91
11:27:52|3394.91
11:27:53|3394.91
11:27:53|3394.91
11:27:55|3394.91
11:27:55|3394.91
11:27:57|3394.91
11:27:57|3394.91
11:27:59|3394.91
11:28:00|3394.91
11:28:01|3394.91
11:28:02|3394.91
11:28:02|3394.91
11:28:04|3394.91
11:28:05|3394.91
11:28:05|3394.91
11:28:07|3394.91
11:28:08|3394.91
11:28:08|3394.91
11:28:09|3394.91
11:28:11|3394.91
11:28:12|3394.91
11:28:13|3391.5
11:28:14|3391.5
11:28:15|3391.5
11:28:16|3391.5
11:28:17|3391.5
11:28:18|3391.5
11:28:19|3391.5
11:28:21|3391.5
11:28:22|3391.5
11:28:23|3391.5
11:28:24|3391.5
11:28:25|3391.5
11:28:26|3391.5
11:28:27|3391.5
11:28:28|3391.5
11:28:29|3390.91
11:28:30|3390.91
11:28:31|3390.91
11:28:32|3390.91
11:28:34|3390.91
11:28:35|3390.91
11:28:35|3390.91
11:28:37|3390.91
11:28:38|3390.91
11:28:39|3390.91
11:28:40|3390.91
11:28:41|3390.91
11:28:42|3390.91
11:28:43|3390.91
11:28:44|3390.91
11:28:45|3390.91
11:28:46|3390.91
11:28:47|3390.91
11:28:48|3390.91
11:28:49|3390.91
11:28:50|3390.91
11:28:51|3390.91
11:28:52|3390.91
11:28:53|3390.91
11:28:54|3390.91
11:28:55|3390.91
11:28:56|3390.91
11:28:57|3390.91
11:28:58|3390.91
11:28:59|3390.91
11:29:00|3390.91
11:29:01|3390.91
11:29:02|3390.91
11:29:03|3390.91
11:29:04|3390.91
11:29:05|3390.91
11:29:06|3390.91
11:29:07|3390.91
11:29:08|3390.91
11:29:09|3390.91
11:29:11|3390.91
11:29:12|3390.91
11:29:12|3390.91
11:29:13|3390.91
11:29:14|3390.91
11:29:15|3388.27
11:29:16|3388.27
11:29:17|3388.27
11:29:19|3388.27
11:29:20|3388.27
11:29:21|3388.27
11:29:23|3388.27
11:29:24|3388.27
11:29:24|3388.98
11:29:27|3389.63
11:29:27|3389.63
11:29:28|3389.63
11:29:29|3389.63
11:29:30|3389.63
11:29:31|3389.63
11:29:33|3389.63
11:29:33|3389.63
11:29:35|3389.63
11:29:36|3389.63
11:29:37|3389.63
11:29:38|3389.63
11:29:38|3389.63
11:29:39|3389.63
11:29:40|3389.63
11:29:42|3389.63
11:29:43|3388.68
11:29:43|3389.
11:29:45|3389.
11:29:46|3389.
11:29:46|3389.
11:29:48|3389.
11:29:49|3389.
11:29:50|3389.
11:29:51|3389.
11:29:52|3389.
11:29:53|3389.
11:29:54|3389.
11:29:55|3389.
11:29:56|3389.
11:29:57|3389.
11:29:58|3389.
11:29:59|3389.
11:30:00|3389.
11:30:01|3389.
11:30:02|3389.
11:30:03|3389.
11:30:04|3389.
11:30:05|3389.
11:30:06|3389.
11:30:07|3389.
11:30:08|3389.
11:30:10|3389.
11:30:10|3389.
11:30:12|3389.
11:30:12|3389.6
11:30:14|3389.6
11:30:14|3389.6
11:30:15|3389.6
11:30:16|3389.6
11:30:17|3389.6
11:30:18|3389.6
11:30:20|3389.6
11:30:21|3389.6
11:30:21|3389.6
11:30:23|3389.6
11:30:24|3389.6
11:30:24|3389.6
11:30:26|3389.6
11:30:27|3389.6
11:30:27|3389.6
11:30:28|3389.6
11:30:30|3392.72
11:30:32|3392.72
11:30:32|3392.72
11:30:34|3390.12
11:30:34|3390.12
11:30:36|3390.12
11:30:36|3390.12
11:30:37|3390.12
11:30:39|3390.12
11:30:40|3390.12
11:30:40|3393.2
11:30:41|3392.44
11:30:42|3392.44
11:30:43|3392.44
11:30:44|3392.44
11:30:46|3392.44
11:30:47|3392.44
11:30:48|3393.54
11:30:48|3393.54
11:30:49|3393.54
11:30:51|3393.54
11:30:52|3393.54
11:30:52|3393.54
11:30:53|3393.54
11:30:55|3393.54
11:30:55|3393.54
11:30:56|3393.54
11:30:57|3393.54
11:30:58|3393.54
11:31:00|3393.54
11:31:00|3393.54
11:31:03|3393.54
11:31:03|3393.54
11:31:04|3393.54
11:31:05|3393.54
11:31:06|3391.82
11:31:08|3391.82
11:31:09|3391.82
11:31:10|3391.82
11:31:10|3391.82
11:31:11|3391.82
11:31:12|3391.82
11:31:14|3391.82
11:31:15|3391.82
11:31:16|3391.82
11:31:17|3391.82
11:31:17|3391.82
11:31:18|3391.82
11:31:20|3391.82
11:31:20|3391.82
11:31:21|3391.82
11:31:23|3391.82
11:31:24|3391.82
11:31:25|3391.82
11:31:26|3391.82
11:31:27|3391.82
11:31:28|3391.82
11:31:29|3391.82
11:31:30|3391.82
11:31:31|3391.82
11:31:33|3390.29
11:31:33|3392.31
11:31:34|3392.31
11:31:35|3392.31
11:31:37|3392.31
11:31:37|3392.31
11:31:38|3392.31
11:31:39|3392.31
11:31:40|3392.31
11:31:41|3392.31
11:31:42|3392.31
11:31:43|3392.31
11:31:44|3392.31
11:31:46|3392.31
11:31:47|3392.31
11:31:48|3392.31
11:31:48|3392.31
11:31:49|3390.49
11:31:50|3390.49
11:31:51|3390.49
11:31:52|3390.49
11:31:54|3390.49
11:31:55|3390.49
11:31:56|3390.49
11:31:56|3390.49
11:31:58|3390.49
11:31:59|3390.49
11:32:00|3391.49
11:32:01|3389.82
11:32:02|3389.82
11:32:03|3389.82
11:32:04|3389.82
11:32:05|3389.82
11:32:06|3389.82
11:32:07|3389.82
11:32:08|3389.82
11:32:09|3389.82
11:32:10|3392.63
11:32:11|3392.63
11:32:12|3392.63
11:32:13|3392.63
11:32:14|3392.63
11:32:15|3391.56
11:32:16|3393.06
11:32:17|3393.06
11:32:18|3393.06
11:32:19|3393.06
11:32:20|3393.06
11:32:21|3393.06
11:32:23|3393.06
11:32:25|3393.06
11:32:25|3393.06
11:32:27|3393.06
11:32:28|3393.06
11:32:29|3393.06
11:32:30|3393.06
11:32:30|3393.06
11:32:33|3393.06
11:32:33|3393.06
11:32:34|3393.06
11:32:36|3393.06
11:32:37|3393.06
11:32:38|3393.06
11:32:38|3393.06
11:32:39|3393.06
11:32:40|3393.06
11:32:41|3393.06
11:32:42|3393.06
11:32:43|3393.06
11:32:44|3393.06
11:32:45|3393.06
11:32:46|3393.06
11:32:47|3394.47
11:32:49|3394.47
11:32:50|3394.47
11:32:50|3394.47
11:32:52|3394.47
11:32:52|3394.47
11:32:54|3394.47
11:32:55|3394.47
11:32:56|3394.47
11:32:57|3394.47
11:32:58|3394.47
11:32:59|3394.47
11:33:00|3395.29
11:33:01|3395.29
11:33:02|3395.29
11:33:03|3393.95
11:33:04|3393.95
11:33:05|3393.95
11:33:06|3395.27
11:33:08|3395.27
11:33:08|3395.27
11:33:09|3395.27
11:33:10|3391.91
11:33:11|3391.91
11:33:12|3391.91
11:33:14|3393.83
11:33:15|3393.83
11:33:16|3393.83
11:33:16|3393.83
11:33:18|3393.83
11:33:18|3393.83
11:33:19|3393.83
11:33:20|3393.83
11:33:21|3393.83
11:33:23|3393.83
11:33:25|3393.83
11:33:25|3393.83
11:33:26|3394.8
11:33:27|3394.8
11:33:29|3394.8
11:33:30|3394.8
11:33:31|3392.84
11:33:32|3393.08
11:33:33|3393.08
11:33:34|3393.08
11:33:35|3393.08
11:33:36|3393.08
11:33:37|3393.08
11:33:38|3393.26
11:33:39|3393.26
11:33:40|3393.26
11:33:41|3393.26
11:33:43|3393.26
11:33:43|3393.31
11:33:44|3393.31
11:33:45|3393.31
11:33:47|3393.31
11:33:48|3393.31
11:33:49|3393.31
11:33:49|3393.31
11:33:51|3393.31
11:33:52|3393.31
11:33:53|3393.31
11:33:54|3393.31
11:33:54|3393.31
11:33:56|3393.31
11:33:56|3393.31
11:33:58|3393.31
11:33:59|3393.31
11:34:00|3393.31
11:34:01|3393.31
11:34:02|3393.31
11:34:03|3393.31
11:34:04|3394.84
11:34:05|3394.84
11:34:06|3394.84
11:34:07|3394.84
11:34:08|3394.84
11:34:10|3394.84
11:34:10|3394.84
11:34:11|3394.84
11:34:13|3394.84
11:34:14|3394.84
11:34:15|3394.84
11:34:15|3394.84
11:34:16|3394.84
11:34:18|3394.84
11:34:19|3394.84
11:34:19|3396.45
11:34:20|3396.45
11:34:21|3396.45
11:34:23|3396.45
11:34:25|3396.45
11:34:25|3396.45
11:34:27|3394.81
11:34:29|3396.58
11:34:29|3393.61
11:34:31|3395.29
11:34:31|3395.29
11:34:32|3395.29
11:34:34|3395.29
11:34:34|3395.29
11:34:35|3395.29
11:34:36|3395.29
11:34:38|3395.29
11:34:39|3395.29
11:34:39|3395.29
11:34:41|3395.29
11:34:42|3395.29
11:34:43|3395.29
11:34:44|3395.29
11:34:45|3395.29
11:34:46|3395.29
11:34:47|3395.29
11:34:48|3395.29
11:34:49|3395.29
11:34:50|3395.29
11:34:51|3395.29
11:34:52|3395.29
11:34:53|3395.29
11:34:54|3392.64
11:34:55|3392.64
11:34:56|3392.64
11:34:57|3392.64
11:34:58|3392.64
11:35:00|3392.64
11:35:00|3392.64
11:35:01|3392.64
11:35:02|3392.64
11:35:04|3392.64
11:35:05|3392.64
11:35:06|3392.64
11:35:07|3392.64
11:35:08|3392.64
11:35:09|3392.64
11:35:10|3392.64
11:35:10|3392.64
11:35:12|3392.64
11:35:13|3392.64
11:35:14|3392.64
11:35:15|3392.64
11:35:16|3392.64
11:35:17|3392.64
11:35:18|3392.64
11:35:19|3392.64
11:35:20|3397.18
11:35:21|3397.18
11:35:21|3397.18
11:35:23|3397.18
11:35:23|3397.18
11:35:24|3397.18
11:35:26|3397.18
11:35:28|3397.18
11:35:29|3397.18
11:35:30|3397.18
11:35:31|3397.18
11:35:33|3397.18
11:35:33|3397.18
11:35:35|3397.18
11:35:36|3397.18
11:35:37|3397.18
11:35:38|3397.73
11:35:39|3397.73
11:35:40|3397.73
11:35:41|3397.73
11:35:43|3397.73
11:35:44|3397.73
11:35:44|3397.73
11:35:45|3397.73
11:35:46|3397.73
11:35:48|3397.73
11:35:49|3397.73
11:35:50|3397.73
11:35:51|3397.73
11:35:51|3397.73
11:35:53|3397.73
11:35:53|3397.73
11:35:54|3397.73
11:35:56|3397.73
11:35:57|3397.73
11:35:58|3397.73
11:35:59|3397.73
11:36:00|3397.73
11:36:01|3397.73
11:36:02|3397.73
11:36:03|3397.73
11:36:04|3397.73
11:36:05|3397.73
11:36:06|3397.73
11:36:07|3395.62
11:36:09|3395.62
11:36:09|3395.62
11:36:11|3395.62
11:36:11|3395.62
11:36:13|3395.62
11:36:13|3395.62
11:36:14|3395.62
11:36:16|3395.62
11:36:17|3395.62
11:36:17|3395.62
11:36:18|3395.62
11:36:19|3395.62
11:36:21|3395.62
11:36:21|3395.62
11:36:23|3395.62
11:36:23|3395.62
11:36:24|3395.62
11:36:25|3395.62
11:36:26|3395.62
11:36:27|3395.62
11:36:28|3395.62
11:36:29|3395.62
11:36:31|3400.68
11:36:32|3400.68
11:36:33|3400.68
11:36:34|3400.68
11:36:35|3400.68
11:36:36|3400.68
11:36:37|3400.68
11:36:38|3400.68
11:36:40|3400.68
11:36:41|3400.68
11:36:41|3400.68
11:36:43|3400.68
11:36:43|3400.68
11:36:45|3400.68
11:36:46|3400.68
11:36:46|3400.68
11:36:47|3400.68
11:36:49|3400.68
11:36:50|3400.68
11:36:51|3400.68
11:36:52|3400.68
11:36:53|3397.4
11:36:54|3397.4
11:36:55|3397.4
11:36:56|3397.4
11:36:57|3397.4
11:36:58|3397.4
11:36:59|3397.4
11:37:00|3397.4
11:37:01|3397.4
11:37:02|3397.4
11:37:03|3397.4
11:37:05|3397.4
11:37:05|3397.4
11:37:06|3397.4
11:37:08|3397.4
11:37:08|3397.4
11:37:09|3397.4
11:37:10|3397.4
11:37:11|3397.4
11:37:12|3397.4
11:37:13|3397.4
11:37:14|3397.4
11:37:15|3397.4
11:37:16|3397.4
11:37:18|3397.4
11:37:18|3397.4
11:37:19|3397.4
11:37:21|3397.4
11:37:22|3397.4
11:37:22|3397.4
11:37:24|3397.4
11:37:24|3397.4
11:37:25|3397.4
11:37:27|3397.4
11:37:28|3397.4
11:37:29|3397.4
11:37:30|3397.4
11:37:31|3397.4
11:37:33|3397.4
11:37:33|3397.4
11:37:35|3397.4
11:37:36|3397.4
11:37:37|3397.4
11:37:37|3397.4
11:37:39|3397.4
11:37:40|3397.4
11:37:40|3397.4
11:37:41|3397.4
11:37:42|3397.4
11:37:44|3397.4
11:37:45|3397.4
11:37:46|3397.4
11:37:46|3397.4
11:37:48|3397.4
11:37:48|3397.4
11:37:50|3397.4
11:37:51|3397.4
11:37:51|3397.4
11:37:52|3397.4
11:37:54|3397.4
11:37:55|3397.4
11:37:55|3397.4
11:37:57|3397.4
11:37:58|3397.4
11:37:59|3397.4
11:38:00|3397.4
11:38:01|3397.4
11:38:02|3397.4
11:38:03|3397.4
11:38:04|3397.4
11:38:05|3397.4
11:38:06|3397.4
11:38:07|3397.4
11:38:08|3397.4
11:38:09|3397.4
11:38:10|3397.4
11:38:12|3397.4
11:38:13|3397.4
11:38:14|3397.4
11:38:14|3397.4
11:38:16|3397.4
11:38:16|3397.4
11:38:18|3397.4
11:38:18|3397.4
11:38:20|3397.4
11:38:20|3397.4
11:38:21|3397.4
11:38:22|3397.4
11:38:24|3397.4
11:38:24|3397.4
11:38:25|3397.4
11:38:26|3397.4
11:38:28|3397.4
11:38:29|3397.4
11:38:30|3397.4
11:38:31|3397.4
11:38:33|3397.4
11:38:35|3397.4
11:38:35|3397.4
11:38:37|3397.4
11:38:37|3397.4
11:38:38|3397.4
11:38:39|3397.4
11:38:41|3397.4
11:38:41|3397.4
11:38:43|3397.4
11:38:43|3397.4
11:38:44|3397.4
11:38:46|3397.4
11:38:46|3397.4
11:38:48|3397.4
11:38:48|3397.4
11:38:49|3397.4
11:38:50|3397.4
11:38:51|3397.4
11:38:52|3397.4
11:38:54|3397.4
11:38:55|3397.4
11:38:55|3393.19
11:38:57|3393.19
11:38:58|3393.19
11:38:59|3393.19
11:39:00|3393.19
11:39:01|3393.19
11:39:02|3393.19
11:39:03|3393.19
11:39:03|3393.19
11:39:04|3393.19
11:39:06|3393.19
11:39:07|3393.19
11:39:07|3393.19
11:39:09|3395.
11:39:10|3395.
11:39:11|3395.
11:39:12|3395.
11:39:13|3395.
11:39:14|3395.
11:39:14|3395.
11:39:16|3395.
11:39:16|3395.
11:39:18|3395.
11:39:19|3395.
11:39:20|3395.
11:39:21|3395.
11:39:22|3395.
11:39:23|3395.
11:39:24|3395.
11:39:25|3395.
11:39:27|3395.
11:39:27|3395.
11:39:29|3395.
11:39:31|3395.
11:39:32|3395.
11:39:32|3395.
11:39:34|3395.
11:39:34|3395.
11:39:36|3395.
11:39:36|3395.
11:39:38|3394.59
11:39:40|3393.42
11:39:41|3393.42
11:39:42|3393.42
11:39:43|3393.42
11:39:43|3393.42
11:39:45|3393.42
11:39:46|3393.42
11:39:47|3393.42
11:39:48|3393.42
11:39:49|3394.01
11:39:50|3394.01
11:39:51|3394.01
11:39:52|3394.08
11:39:53|3394.08
11:39:54|3394.08
11:39:55|3394.08
11:39:56|3394.08
11:39:57|3392.28
11:39:58|3392.28
11:39:59|3392.28
11:40:00|3392.28
11:40:01|3392.28
11:40:03|3392.28
11:40:03|3392.28
11:40:04|3392.28
11:40:06|3392.28
11:40:06|3392.28
11:40:07|3392.28
11:40:09|3392.28
11:40:09|3392.28
11:40:11|3392.28
11:40:12|3392.28
11:40:12|3392.28
11:40:14|3392.28
11:40:15|3392.28
11:40:16|3392.28
11:40:16|3392.28
11:40:18|3392.28
11:40:18|3393.78
11:40:19|3393.78
11:40:21|3393.78
11:40:22|3393.78
11:40:22|3393.78
11:40:23|3393.78
11:40:25|3393.78
11:40:25|3393.78
11:40:26|3393.78
11:40:27|3393.78
11:40:28|3393.78
11:40:31|3393.78
11:40:31|3393.78
11:40:32|3393.78
11:40:33|3393.78
11:40:35|3393.78
11:40:35|3393.78
11:40:37|3393.78
11:40:37|3393.78
11:40:39|3393.78
11:40:39|3393.78
11:40:40|3393.78
11:40:42|3393.78
11:40:43|3393.78
11:40:44|3393.78
11:40:44|3393.78
11:40:46|3393.78
11:40:47|3393.78
11:40:47|3393.78
11:40:49|3393.78
11:40:49|3393.78
11:40:51|3393.78
11:40:51|3393.78
11:40:53|3393.78
11:40:54|3393.78
11:40:55|3393.78
11:40:56|3393.78
11:40:57|3393.78
11:40:58|3393.78
11:40:59|3393.78
11:41:00|3393.78
11:41:01|3393.78
11:41:02|3393.78
11:41:04|3393.78
11:41:04|3393.78
11:41:06|3393.78
11:41:06|3393.78
11:41:07|3393.78
11:41:08|3393.78
11:41:09|3393.78
11:41:10|3393.78
11:41:11|3393.78
11:41:12|3393.78
11:41:13|3393.78
11:41:14|3393.78
11:41:15|3393.78
11:41:16|3393.78
11:41:18|3393.78
11:41:18|3393.78
11:41:19|3393.78
11:41:20|3393.78
11:41:22|3393.78
11:41:22|3393.78
11:41:23|3393.78
11:41:25|3393.78
11:41:26|3393.78
11:41:26|3393.78
11:41:28|3393.78
11:41:29|3393.78
11:41:30|3393.78
11:41:32|3393.78
11:41:33|3393.78
11:41:34|3393.78
11:41:36|3393.78
11:41:36|3393.78
11:41:38|3393.78
11:41:39|3393.78
11:41:39|3393.78
11:41:41|3393.78
11:41:41|3393.78
11:41:43|3393.78
11:41:44|3393.78
11:41:45|3393.78
11:41:46|3393.78
11:41:47|3393.78
11:41:48|3393.78
11:41:49|3393.78
11:41:50|3393.78
11:41:51|3393.78
11:41:52|3393.78
11:41:54|3393.78
11:41:55|3393.78
11:41:56|3393.78
11:41:56|3393.78
11:41:58|3393.78
11:41:58|3393.78
11:41:59|3393.78
11:42:00|3393.78
11:42:02|3393.78
11:42:02|3393.78
11:42:03|3393.78
11:42:05|3393.78
11:42:05|3393.78
11:42:06|3393.78
11:42:07|3393.78
11:42:08|3393.78
11:42:10|3393.78
11:42:11|3393.78
11:42:11|3393.78
11:42:13|3393.78
11:42:14|3393.78
11:42:15|3393.78
11:42:15|3393.78
11:42:16|3393.78
11:42:18|3393.78
11:42:19|3393.78
11:42:20|3393.78
11:42:21|3393.78
11:42:22|3393.78
11:42:23|3393.78
11:42:24|3393.78
11:42:25|3393.78
11:42:26|3393.78
11:42:27|3393.78
11:42:28|3393.78
11:42:29|3393.78
11:42:30|3393.78
11:42:30|3393.78
11:42:33|3393.78
11:42:34|3393.78
11:42:35|3393.78
11:42:36|3393.78
11:42:37|3393.78
11:42:38|3393.78
11:42:39|3393.78
11:42:40|3391.17
11:42:41|3391.17
11:42:42|3391.17
11:42:44|3391.17
11:42:44|3391.17
11:42:46|3391.17
11:42:47|3391.17
11:42:48|3393.79
11:42:49|3393.79
11:42:50|3393.79
11:42:50|3393.79
11:42:51|3393.79
11:42:53|3393.79
11:42:53|3393.79
11:42:54|3393.79
11:42:56|3393.15
11:42:57|3393.15
11:42:58|3393.15
11:42:59|3393.15
11:43:00|3393.15
11:43:00|3393.15
11:43:02|3393.15
11:43:03|3393.15
11:43:03|3393.15
11:43:05|3393.15
11:43:06|3393.15
11:43:06|3393.15
11:43:08|3393.15
11:43:08|3393.15
11:43:10|3393.15
11:43:10|3393.15
11:43:12|3393.15
11:43:13|3393.15
11:43:13|3393.15
11:43:16|3393.15
11:43:16|3393.15
11:43:17|3393.15
11:43:18|3393.15
11:43:20|3393.15
11:43:20|3393.15
11:43:21|3393.15
11:43:22|3393.15
11:43:24|3393.15
11:43:25|3393.15
11:43:26|3393.15
11:43:27|3393.15
11:43:27|3393.15
11:43:28|3393.15
11:43:30|3393.15
11:43:31|3393.15
11:43:31|3393.15
11:43:32|3393.15
11:43:34|3393.15
11:43:36|3393.15
11:43:37|3393.15
11:43:39|3393.15
11:43:39|3393.15
11:43:41|3393.15
11:43:42|3393.15
11:43:43|3393.15
11:43:44|3393.15
11:43:45|3393.15
11:43:45|3393.15
11:43:47|3393.15
11:43:48|3393.15
11:43:49|3393.15
11:43:50|3392.93
11:43:51|3392.93
11:43:52|3392.93
11:43:54|3392.93
11:43:54|3392.93
11:43:56|3392.93
11:43:56|3392.93
11:43:58|3392.93
11:43:59|3392.93
11:43:59|3392.93
11:44:00|3392.93
11:44:01|3392.93
11:44:03|3392.93
11:44:04|3392.93
11:44:05|3392.93
11:44:06|3392.93
11:44:07|3392.93
11:44:08|3392.93
11:44:08|3392.93
11:44:10|3392.93
11:44:11|3392.93
11:44:12|3392.93
11:44:13|3392.93
11:44:14|3392.93
11:44:15|3392.93
11:44:16|3392.93
11:44:17|3392.93
11:44:18|3392.93
11:44:19|3392.93
11:44:20|3392.93
11:44:21|3392.93
11:44:22|3392.93
11:44:23|3392.93
11:44:24|3392.93
11:44:25|3392.93
11:44:26|3392.93
11:44:27|3392.93
11:44:28|3392.93
11:44:29|3392.93
11:44:30|3392.93
11:44:31|3392.93
11:44:32|3392.93
11:44:33|3392.93
11:44:35|3392.93
11:44:35|3392.93
11:44:37|3392.93
11:44:38|3392.93
11:44:39|3392.93
11:44:41|3392.93
11:44:42|3392.93
11:44:42|3392.93
11:44:43|3392.93
11:44:45|3391.26
11:44:45|3391.26
11:44:46|3391.26
11:44:48|3391.26
11:44:48|3391.26
11:44:49|3391.26
11:44:50|3391.26
11:44:52|3391.26
11:44:53|3391.26
11:44:53|3391.26
11:44:55|3391.26
11:44:56|3391.26
11:44:57|3391.26
11:44:58|3391.26
11:44:58|3391.26
11:45:00|3393.12
11:45:01|3393.12
11:45:03|3393.12
11:45:03|3393.12
11:45:04|3393.12
11:45:05|3393.12
11:45:06|3393.12
11:45:07|3393.12
11:45:09|3393.12
11:45:09|3393.12
11:45:10|3393.12
11:45:12|3393.12
11:45:12|3393.12
11:45:14|3393.12
11:45:14|3393.12
11:45:15|3393.12
11:45:17|3393.12
11:45:18|3393.12
11:45:18|3393.12
11:45:20|3393.12
11:45:20|3393.12
11:45:21|3393.12
11:45:22|3393.12
11:45:24|3393.12
11:45:24|3393.12
11:45:26|3393.12
11:45:26|3393.12
11:45:27|3393.12
11:45:28|3393.12
11:45:29|3393.12
11:45:31|3393.12
11:45:31|3393.12
11:45:32|3390.07
11:45:33|3390.07
11:45:36|3391.77
11:45:36|3391.77
11:45:38|3391.77
11:45:39|3391.25
11:45:40|3391.25
11:45:41|3391.25
11:45:42|3391.25
11:45:43|3391.25
11:45:44|3391.25
11:45:46|3389.71
11:45:47|3389.71
11:45:48|3389.71
11:45:49|3389.71
11:45:50|3389.71
11:45:51|3389.71
11:45:52|3387.93
11:45:52|3389.48
11:45:54|3389.48
11:45:55|3389.48
11:45:55|3389.54
11:45:56|3389.54
11:45:58|3389.54
11:45:58|3389.54
11:46:00|3389.54
11:46:01|3389.54
11:46:02|3389.54
11:46:03|3389.54
11:46:04|3389.54
11:46:05|3388.48
11:46:06|3388.48
11:46:07|3388.48
11:46:08|3388.48
11:46:09|3388.48
11:46:10|3388.48
11:46:12|3388.48
11:46:12|3388.48
11:46:14|3388.48
11:46:14|3388.48
11:46:15|3388.48
11:46:16|3388.48
11:46:17|3388.48
11:46:19|3388.48
11:46:19|3388.48
11:46:21|3388.48
11:46:21|3388.48
11:46:23|3388.48
11:46:23|3383.16
11:46:25|3383.16
11:46:25|3384.71
11:46:26|3384.71
11:46:27|3384.71
11:46:28|3384.71
11:46:29|3384.71
11:46:30|3384.71
11:46:31|3384.71
11:46:32|3384.71
11:46:33|3384.71
11:46:34|3384.71
11:46:36|3384.71
11:46:37|3383.68
11:46:39|3383.68
11:46:40|3383.68
11:46:41|3383.68
11:46:41|3383.68
11:46:42|3383.68
11:46:44|3383.68
11:46:44|3383.68
11:46:46|3383.68
11:46:47|3383.68
11:46:47|3383.68
11:46:49|3383.68
11:46:50|3383.68
11:46:51|3383.68
11:46:52|3383.68
11:46:53|3384.94
11:46:54|3384.94
11:46:55|3386.16
11:46:56|3386.16
11:46:57|3386.16
11:46:58|3386.16
11:46:59|3384.88
11:47:00|3384.88
11:47:01|3384.88
11:47:02|3384.88
11:47:03|3384.88
11:47:04|3384.88
11:47:05|3384.88
11:47:06|3384.88
11:47:07|3385.54
11:47:08|3385.54
11:47:09|3387.58
11:47:10|3387.58
11:47:11|3387.58
11:47:12|3387.58
11:47:13|3387.58
11:47:14|3387.58
11:47:15|3387.58
11:47:16|3387.58
11:47:18|3387.58
11:47:18|3387.58
11:47:19|3387.58
11:47:20|3386.21
11:47:21|3386.21
11:47:22|3386.21
11:47:23|3386.21
11:47:24|3386.21
11:47:25|3386.21
11:47:26|3386.21
11:47:27|3383.82
11:47:28|3383.82
11:47:30|3384.33
11:47:30|3384.33
11:47:32|3384.33
11:47:32|3384.33
11:47:33|3384.33
11:47:34|3384.33
11:47:35|3384.33
11:47:36|3384.33
11:47:38|3384.33
11:47:40|3384.33
11:47:41|3384.33
11:47:42|3383.
11:47:42|3383.
11:47:44|3383.
11:47:45|3383.
11:47:46|3383.
11:47:47|3380.53
11:47:48|3380.53
11:47:49|3380.53
11:47:50|3380.53
11:47:51|3380.99
11:47:53|3380.99
11:47:54|3380.99
11:47:55|3383.42
11:47:56|3383.42
11:47:57|3383.42
11:47:58|3383.46
11:47:59|3383.46
11:48:00|3383.46
11:48:01|3383.46
11:48:02|3383.46
11:48:03|3382.47
11:48:04|3382.48
11:48:05|3382.48
11:48:06|3384.71
11:48:07|3384.14
11:48:08|3384.14
11:48:09|3384.13
11:48:11|3384.13
11:48:12|3381.89
11:48:13|3381.89
11:48:14|3379.35
11:48:15|3379.58
11:48:16|3380.32
11:48:17|3380.3
11:48:18|3380.3
11:48:19|3380.3
11:48:20|3380.3
11:48:21|3380.3
11:48:22|3380.3
11:48:23|3380.3
11:48:23|3380.3
11:48:25|3378.85
11:48:26|3378.85
11:48:27|3378.85
11:48:28|3378.85
11:48:29|3378.85
11:48:30|3378.85
11:48:31|3378.85
11:48:32|3378.85
11:48:33|3378.85
11:48:34|3378.85
11:48:35|3378.85
11:48:36|3378.85
11:48:38|3378.85
11:48:39|3378.85
11:48:41|3378.85
11:48:42|3378.85
11:48:43|3378.85
11:48:44|3378.85
11:48:45|3378.85
11:48:46|3378.85
11:48:47|3378.82
11:48:48|3378.82
11:48:49|3378.82
11:48:50|3378.82
11:48:51|3378.82
11:48:52|3378.84
11:48:53|3378.84
11:48:54|3378.84
11:48:55|3378.84
11:48:57|3378.84
11:48:58|3379.36
11:48:59|3379.36
11:49:00|3379.36
11:49:01|3379.36
11:49:02|3379.36
11:49:03|3379.36
11:49:04|3379.36
11:49:05|3379.36
11:49:06|3379.36
11:49:07|3379.36
11:49:08|3379.36
11:49:09|3379.36
11:49:10|3379.36
11:49:11|3379.36
11:49:12|3379.36
11:49:13|3379.36
11:49:14|3379.36
11:49:15|3379.36
11:49:16|3379.36
11:49:17|3379.36
11:49:18|3379.36
11:49:19|3379.37
11:49:20|3379.49
11:49:21|3379.49
11:49:22|3379.49
11:49:23|3379.49
11:49:25|3379.49
11:49:25|3379.49
11:49:26|3379.82
11:49:27|3379.82
11:49:29|3379.82
11:49:29|3379.82
11:49:30|3379.82
11:49:32|3380.36
11:49:32|3380.36
11:49:34|3380.36
11:49:34|3380.36
11:49:36|3380.36
11:49:36|3380.36
11:49:37|3380.36
11:49:39|3379.23
11:49:41|3379.23
11:49:41|3379.64
11:49:42|3379.64
11:49:44|3379.64
11:49:45|3379.64
11:49:46|3379.64
11:49:47|3379.64
11:49:48|3379.64
11:49:49|3379.64
11:49:50|3379.64
11:49:51|3379.64
11:49:51|3379.64
11:49:53|3379.64
11:49:54|3379.64
11:49:55|3379.64
11:49:56|3379.64
11:49:57|3379.64
11:49:58|3379.64
11:49:59|3379.64
11:50:00|3379.64
11:50:01|3379.64
11:50:02|3379.64
11:50:04|3379.78
11:50:05|3379.79
11:50:06|3381.91
11:50:07|3381.91
11:50:08|3378.56
11:50:09|3378.56
11:50:09|3378.56
11:50:11|3378.83
11:50:12|3378.83
11:50:13|3378.83
11:50:14|3381.99
11:50:15|3381.99
11:50:16|3381.99
11:50:17|3381.99
11:50:18|3381.99
11:50:19|3379.76
11:50:20|3379.76
11:50:21|3379.76
11:50:22|3379.76
11:50:23|3379.76
11:50:24|3382.27
11:50:25|3382.27
11:50:26|3382.27
11:50:27|3382.27
11:50:28|3382.27
11:50:29|3382.27
11:50:30|3382.27
11:50:31|3382.27
11:50:32|3382.27
11:50:33|3382.27
11:50:34|3379.78
11:50:35|3379.78
11:50:36|3379.78
11:50:37|3382.84
11:50:38|3382.84
11:50:39|3382.84
11:50:40|3382.84
11:50:41|3382.84
11:50:42|3382.84
11:50:43|3382.84
11:50:44|3382.84
11:50:45|3382.84
11:50:46|3382.84
11:50:47|3382.84
11:50:48|3382.84
11:50:49|3382.84
11:50:50|3382.84
11:50:51|3382.84
11:50:52|3382.84
11:50:53|3384.14
11:50:54|3384.14
11:50:56|3384.14
11:50:57|3384.14
11:50:58|3384.14
11:50:59|3384.14
11:51:00|3384.14
11:51:02|3384.14
11:51:02|3384.14
11:51:03|3384.14
11:51:04|3384.14
11:51:05|3384.14
11:51:07|3384.14
11:51:07|3384.14
11:51:09|3384.14
11:51:11|3384.14
11:51:11|3380.79
11:51:12|3380.79
11:51:13|3382.65
11:51:14|3382.65
11:51:15|3382.65
11:51:16|3382.65
11:51:17|3382.65
11:51:18|3382.65
11:51:20|3382.65
11:51:21|3382.65
11:51:21|3382.65
11:51:23|3382.65
11:51:24|3382.65
11:51:24|3382.65
11:51:26|3382.65
11:51:27|3382.65
11:51:28|3382.65
11:51:29|3382.65
11:51:30|3382.65
11:51:31|3382.65
11:51:32|3382.65
11:51:33|3382.65
11:51:34|3382.65
11:51:35|3382.65
11:51:36|3382.65
11:51:37|3382.65
11:51:38|3382.65
11:51:39|3382.65
11:51:40|3382.65
11:51:42|3382.65
11:51:43|3382.65
11:51:43|3382.65
11:51:46|3382.65
11:51:47|3382.65
11:51:48|3382.65
11:51:48|3382.65
11:51:50|3382.65
11:51:50|3382.65
11:51:52|3382.65
11:51:53|3382.65
11:51:54|3382.65
11:51:56|3382.65
11:51:56|3382.65
11:51:58|3382.65
11:51:59|3382.65
11:52:00|3382.65
11:52:01|3382.65
11:52:02|3382.65
11:52:03|3382.65
11:52:04|3382.65
11:52:05|3382.65
11:52:06|3378.87
11:52:07|3378.87
11:52:08|3378.87
11:52:09|3378.87
11:52:10|3378.87
11:52:11|3378.87
11:52:12|3378.87
11:52:13|3378.87
11:52:14|3378.87
11:52:15|3378.87
11:52:16|3378.87
11:52:17|3378.87
11:52:19|3378.87
11:52:19|3378.87
11:52:20|3378.87
11:52:22|3378.87
11:52:23|3378.87
11:52:24|3378.87
11:52:24|3378.87
11:52:26|3378.87
11:52:27|3378.87
11:52:28|3378.87
11:52:29|3378.87
11:52:30|3378.87
11:52:30|3378.87
11:52:32|3378.87
11:52:33|3378.87
11:52:34|3379.75
11:52:35|3379.75
11:52:36|3379.75
11:52:37|3379.75
11:52:38|3379.75
11:52:39|3379.75
11:52:40|3379.75
11:52:41|3379.75
11:52:43|3379.75
11:52:44|3379.75
11:52:45|3379.75
11:52:46|3379.75
11:52:47|3379.75
11:52:48|3379.75
11:52:50|3379.75
11:52:51|3379.75
11:52:51|3379.75
11:52:53|3379.75
11:52:54|3379.75
11:52:54|3379.75
11:52:55|3379.75
11:52:57|3379.75
11:52:57|3379.75
11:52:59|3379.75
11:53:00|3379.75
11:53:01|3379.75
11:53:02|3379.75
11:53:03|3381.86
11:53:05|3381.86
11:53:05|3381.86
11:53:06|3382.05
11:53:08|3382.05
11:53:08|3382.05
11:53:09|3382.05
11:53:10|3382.05
11:53:11|3382.05
11:53:12|3382.05
11:53:13|3382.05
11:53:15|3382.05
11:53:16|3382.05
11:53:16|3382.05
11:53:18|3382.05
11:53:18|3382.05
11:53:19|3382.05
11:53:20|3382.05
11:53:22|3382.05
11:53:23|3382.05
11:53:24|3382.05
11:53:25|3382.05
11:53:26|3382.05
11:53:27|3382.05
11:53:28|3382.05
11:53:29|3382.05
11:53:30|3382.05
11:53:31|3382.05
11:53:32|3382.05
11:53:33|3382.05
11:53:34|3382.05
11:53:35|3382.05
11:53:36|3382.05
11:53:37|3382.05
11:53:38|3382.05
11:53:39|3382.05
11:53:40|3382.05
11:53:41|3382.05
11:53:42|3382.05
11:53:44|3382.05
11:53:45|3382.05
11:53:46|3382.05
11:53:47|3382.05
11:53:49|3382.05
11:53:50|3382.05
11:53:51|3382.05
11:53:52|3382.05
11:53:53|3382.05
11:53:53|3382.05
11:53:54|3382.05
11:53:55|3382.05
11:53:57|3382.05
11:53:57|3382.05
11:53:59|3382.05
11:53:59|3382.05
11:54:00|3382.05
11:54:02|3382.05
11:54:03|3382.05
11:54:04|3382.05
11:54:04|3382.05
11:54:05|3377.39
11:54:06|3377.39
11:54:08|3377.39
11:54:08|3377.39
11:54:09|3377.39
11:54:11|3377.39
11:54:11|3377.39
11:54:12|3377.39
11:54:13|3377.39
11:54:15|3377.39
11:54:15|3377.46
11:54:16|3377.46
11:54:17|3377.46
11:54:18|3377.46
11:54:20|3377.46
11:54:20|3377.46
11:54:21|3377.46
11:54:23|3377.46
11:54:23|3377.46
11:54:24|3377.46
11:54:25|3377.46
11:54:26|3377.46
11:54:28|3377.46
11:54:29|3377.46
11:54:30|3377.46
11:54:30|3377.46
11:54:31|3377.46
11:54:33|3377.46
11:54:33|3377.46
11:54:34|3377.46
11:54:36|3377.46
11:54:36|3377.46
11:54:37|3377.46
11:54:38|3377.46
11:54:40|3377.46
11:54:41|3377.46
11:54:42|3378.55
11:54:43|3378.55
11:54:43|3378.55
11:54:45|3378.55
11:54:47|3378.55
11:54:48|3378.55
11:54:49|3378.55
11:54:50|3378.55
11:54:51|3378.55
11:54:52|3378.55
11:54:53|3378.55
11:54:54|3378.55
11:54:55|3378.55
11:54:57|3378.55
11:54:58|3378.55
11:54:59|3378.55
11:55:00|3378.55
11:55:01|3378.55
11:55:02|3378.55
11:55:03|3378.55
11:55:03|3378.55
11:55:04|3378.55
11:55:05|3378.55
11:55:06|3378.55
11:55:07|3378.55
11:55:09|3378.55
11:55:09|3378.55
11:55:11|3378.55
11:55:12|3378.55
11:55:13|3378.55
11:55:14|3378.55
11:55:15|3378.55
11:55:16|3378.55
11:55:17|3378.55
11:55:18|3378.55
11:55:19|3378.55
11:55:20|3378.55
11:55:21|3378.55
11:55:22|3378.55
11:55:23|3378.55
11:55:24|3378.55
11:55:25|3378.55
11:55:26|3378.55
11:55:27|3378.55
11:55:28|3378.55
11:55:29|3378.55
11:55:30|3380.07
11:55:31|3380.07
11:55:32|3380.07
11:55:33|3380.07
11:55:34|3380.07
11:55:35|3380.07
11:55:36|3380.07
11:55:37|3380.07
11:55:38|3380.07
11:55:39|3380.07
11:55:40|3380.07
11:55:41|3380.07
11:55:42|3380.07
11:55:43|3380.07
11:55:44|3380.07
11:55:46|3380.07
11:55:47|3380.07
11:55:49|3380.07
11:55:49|3380.07
11:55:51|3380.07
11:55:52|3380.07
11:55:52|3380.07
11:55:54|3380.07
11:55:54|3380.07
11:55:56|3380.07
11:55:57|3380.07
11:55:57|3380.07
11:55:58|3380.07
11:55:59|3380.07
11:56:00|3380.07
11:56:01|3380.07
11:56:03|3380.07
11:56:04|3380.07
11:56:04|3380.07
11:56:06|3380.07
11:56:06|3380.07
11:56:08|3380.07
11:56:08|3380.07
11:56:10|3379.3
11:56:11|3379.3
11:56:12|3379.3
11:56:13|3379.3
11:56:14|3379.3
11:56:15|3379.3
11:56:16|3379.3
11:56:18|3379.3
11:56:18|3379.3
11:56:20|3379.3
11:56:20|3378.2
11:56:21|3378.2
11:56:22|3378.55
11:56:23|3378.55
11:56:24|3378.55
11:56:25|3378.55
11:56:26|3378.55
11:56:27|3378.55
11:56:29|3379.32
11:56:29|3379.32
11:56:31|3379.32
11:56:32|3379.32
11:56:33|3378.56
11:56:34|3378.56
11:56:35|3378.56
11:56:36|3378.56
11:56:36|3378.56
11:56:38|3378.56
11:56:38|3378.56
11:56:40|3377.43
11:56:41|3377.43
11:56:42|3377.43
11:56:43|3377.43
11:56:44|3377.43
11:56:45|3377.43
11:56:46|3377.43
11:56:48|3377.43
11:56:49|3377.43
11:56:50|3377.43
11:56:51|3377.43
11:56:52|3377.43
11:56:53|3377.43
11:56:54|3377.43
11:56:55|3377.43
11:56:55|3377.43
11:56:57|3377.43
11:56:58|3377.43
11:56:59|3377.43
11:57:00|3378.79
11:57:01|3378.79
11:57:03|3378.79
11:57:04|3378.79
11:57:04|3378.79
11:57:05|3378.79
11:57:07|3378.79
11:57:07|3378.79
11:57:08|3378.79
11:57:10|3378.79
11:57:11|3381.6
11:57:11|3381.6
11:57:13|3381.6
11:57:13|3381.6
11:57:14|3381.6
11:57:15|3381.6
11:57:16|3381.6
11:57:18|3381.6
11:57:18|3381.6
11:57:19|3381.6
11:57:21|3381.6
11:57:21|3381.6
11:57:23|3381.6
11:57:23|3381.6
11:57:24|3381.6
11:57:25|3381.6
11:57:27|3381.6
11:57:28|3381.6
11:57:28|3381.6
11:57:29|3381.6
11:57:30|3381.6
11:57:31|3381.6
11:57:32|3381.6
11:57:33|3381.6
11:57:35|3381.6
11:57:36|3381.6
11:57:37|3381.6
11:57:38|3381.6
11:57:38|3381.6
11:57:40|3381.6
11:57:40|3381.6
11:57:41|3381.6
11:57:43|3381.6
11:57:44|3381.6
11:57:44|3381.6
11:57:45|3381.6
11:57:47|3381.6
11:57:48|3381.6
11:57:49|3381.6
11:57:50|3381.6
11:57:51|3381.6
11:57:52|3381.6
11:57:53|3381.6
11:57:54|3381.6
11:57:55|3381.6
11:57:56|3381.6
11:57:57|3381.6
11:57:59|3381.6
11:57:59|3381.6
11:58:00|3381.6
11:58:01|3381.6
11:58:03|3381.6
11:58:04|3381.6
11:58:04|3381.6
11:58:05|3381.6
11:58:06|3376.16
11:58:08|3376.16
11:58:08|3376.16
11:58:09|3376.16
11:58:11|3376.16
11:58:12|3376.16
11:58:13|3376.16
11:58:14|3376.16
11:58:15|3376.16
11:58:16|3376.16
11:58:17|3376.16
11:58:19|3376.16
11:58:20|3376.16
11:58:20|3378.82
11:58:21|3378.82
11:58:23|3378.82
11:58:23|3376.95
11:58:24|3376.95
11:58:26|3376.95
11:58:26|3376.95
11:58:27|3376.95
11:58:29|3376.95
11:58:30|3376.95
11:58:31|3376.95
11:58:32|3376.95
11:58:33|3376.95
11:58:34|3376.95
11:58:35|3376.95
11:58:36|3376.95
11:58:37|3376.95
11:58:38|3376.95
11:58:39|3376.95
11:58:41|3376.95
11:58:42|3376.95
11:58:42|3376.95
11:58:43|3376.95
11:58:44|3377.65
11:58:45|3377.65
11:58:47|3377.65
11:58:47|3377.65
11:58:48|3377.65
11:58:49|3377.65
11:58:51|3377.65
11:58:52|3377.65
11:58:53|3377.67
11:58:54|3377.67
11:58:55|3377.67
11:58:56|3377.67
11:58:58|3377.67
11:58:59|3377.67
11:59:00|3377.67
11:59:00|3377.67
11:59:02|3377.67
11:59:03|3377.67
11:59:04|3377.67
11:59:05|3377.67
11:59:06|3377.67
11:59:07|3377.67
11:59:09|3377.67
11:59:09|3377.67
11:59:10|3377.67
11:59:12|3377.67
11:59:12|3377.67
11:59:14|3377.67
11:59:14|3377.67
11:59:16|3377.67
11:59:17|3377.67
11:59:18|3377.67
11:59:19|3377.67
11:59:20|3377.67
11:59:21|3377.67
11:59:21|3377.67
11:59:24|3377.67
11:59:24|3377.67
11:59:26|3377.67
11:59:27|3377.67
11:59:27|3377.67
11:59:28|3377.67
11:59:30|3377.67
11:59:31|3377.67
11:59:31|3379.61
11:59:32|3379.61
11:59:33|3379.61
11:59:34|3379.61
11:59:36|3379.61
11:59:37|3379.61
11:59:37|3379.61
11:59:38|3379.61
11:59:40|3378.19
11:59:40|3378.19
11:59:41|3378.19
11:59:42|3378.19
11:59:43|3378.19
11:59:45|3378.19
11:59:46|3378.19
11:59:46|3378.19
11:59:48|3378.19
11:59:49|3378.19
11:59:50|3378.19
11:59:52|3378.19
11:59:53|3378.19
11:59:54|3378.19
11:59:55|3378.19
11:59:56|3378.21
11:59:57|3378.21
11:59:59|3378.21
12:00:00|3378.21
12:00:01|3378.21
12:00:02|3378.21
12:00:03|3378.21
12:00:05|3378.21
12:00:05|3378.21
12:00:07|3378.21
12:00:09|3378.21
12:00:09|3378.21
12:00:10|3378.21
12:00:11|3378.51
12:00:12|3378.51
12:00:13|3378.51
12:00:15|3378.51
12:00:15|3380.71
12:00:16|3380.71
12:00:18|3380.71
12:00:19|3380.71
12:00:19|3380.71
12:00:21|3380.71
12:00:21|3380.71
12:00:22|3380.71
12:00:23|3380.71
12:00:24|3380.71
12:00:25|3380.71
12:00:26|3379.49
12:00:27|3379.49
12:00:28|3379.52
12:00:29|3379.52
12:00:30|3379.52
12:00:32|3379.52
12:00:32|3379.52
12:00:33|3380.38
12:00:34|3380.4
12:00:35|3380.4
12:00:37|3380.4
12:00:38|3380.4
12:00:38|3380.4
12:00:39|3380.4
12:00:40|3380.4
12:00:42|3380.4
12:00:43|3380.4
12:00:44|3380.4
12:00:45|3380.4
12:00:46|3380.4
12:00:46|3380.4
12:00:47|3380.4
12:00:49|3380.4
12:00:51|3380.4
12:00:51|3380.4
12:00:52|3380.4
12:00:54|3380.4
12:00:54|3380.4
12:00:56|3380.4
12:00:57|3380.4
12:00:59|3380.4
12:01:00|3380.4
12:01:00|3380.4
12:01:02|3380.4
12:01:03|3380.4
12:01:03|3380.4
12:01:04|3380.4
12:01:05|3382.24
12:01:07|3380.74
12:01:08|3380.74
12:01:09|3380.74
12:01:09|3380.74
12:01:11|3380.75
12:01:11|3380.75
12:01:12|3380.75
12:01:14|3380.75
12:01:14|3380.75
12:01:16|3380.75
12:01:17|3380.75
12:01:17|3380.75
12:01:18|3380.75
12:01:19|3380.75
12:01:21|3380.75
12:01:22|3380.75
12:01:23|3380.75
12:01:24|3380.75
12:01:24|3380.75
12:01:26|3379.4
12:01:27|3379.4
12:01:28|3379.4
12:01:29|3379.4
12:01:29|3376.8
12:01:30|3376.8
12:01:32|3376.8
12:01:33|3376.8
12:01:34|3381.12
12:01:35|3381.12
12:01:36|3377.22
12:01:37|3377.22
12:01:38|3376.8
12:01:39|3376.8
12:01:40|3376.8
12:01:41|3376.8
12:01:42|3376.8
12:01:43|3376.8
12:01:44|3376.75
12:01:45|3376.78
12:01:46|3376.78
12:01:47|3376.78
12:01:48|3376.78
12:01:49|3376.78
12:01:50|3376.78
12:01:52|3376.75
12:01:52|3376.75
12:01:54|3376.75
12:01:54|3376.75
12:01:57|3376.75
12:01:57|3376.75
12:01:59|3376.75
12:02:00|3376.75
12:02:00|3376.75
12:02:01|3376.75
12:02:03|3376.75
12:02:04|3376.75
12:02:04|3376.75
12:02:05|3376.75
12:02:06|3376.75
12:02:07|3376.75
12:02:09|3376.75
12:02:10|3376.75
12:02:10|3376.75
12:02:12|3377.86
12:02:13|3377.86
12:02:14|3377.86
12:02:14|3377.86
12:02:15|3377.86
12:02:16|3377.86
12:02:18|3377.86
12:02:18|3380.95
12:02:20|3380.95
12:02:20|3380.95
12:02:21|3380.95
12:02:22|3381.87
12:02:23|3380.52
12:02:25|3380.52
12:02:26|3380.52
12:02:27|3380.52
12:02:27|3380.52
12:02:28|3380.52
12:02:29|3380.52
12:02:30|3380.51
12:02:32|3380.51
12:02:33|3380.51
12:02:34|3380.51
12:02:35|3380.51
12:02:35|3380.51
12:02:36|3380.51
12:02:37|3380.51
12:02:39|3380.51
12:02:40|3380.51
12:02:41|3380.51
12:02:42|3380.51
12:02:43|3380.51
12:02:44|3380.51
12:02:45|3380.51
12:02:46|3380.51
12:02:47|3380.51
12:02:48|3380.51
12:02:49|3380.51
12:02:50|3379.53
12:02:51|3379.53
12:02:52|3379.53
12:02:54|3379.53
12:02:55|3379.53
12:02:56|3379.53
12:02:57|3379.53
12:02:58|3379.53
12:02:58|3379.53
12:02:59|3379.53
12:03:01|3379.53
12:03:01|3379.53
12:03:02|3379.53
12:03:04|3379.53
12:03:05|3379.53
12:03:07|3379.53
12:03:08|3379.53
12:03:09|3377.86
12:03:09|3377.86
12:03:10|3377.86
12:03:11|3377.86
12:03:13|3377.86
12:03:14|3377.86
12:03:15|3377.86
12:03:16|3377.68
12:03:17|3377.68
12:03:18|3377.68
12:03:18|3377.58
12:03:20|3377.58
12:03:21|3377.58
12:03:22|3377.58
12:03:23|3377.58
12:03:24|3377.58
12:03:25|3377.58
12:03:26|3377.58
12:03:27|3377.58
12:03:28|3377.
12:03:29|3377.
12:03:30|3377.
12:03:31|3377.
12:03:32|3377.
12:03:33|3377.
12:03:34|3376.96
12:03:36|3376.96
12:03:36|3376.96
12:03:37|3376.96
12:03:38|3376.96
12:03:39|3376.84
12:03:41|3376.84
12:03:42|3376.84
12:03:42|3376.84
12:03:43|3376.84
12:03:44|3376.84
12:03:45|3376.84
12:03:46|3376.84
12:03:47|3376.84
12:03:48|3376.84
12:03:49|3377.35
12:03:50|3377.35
12:03:52|3377.35
12:03:53|3377.35
12:03:55|3377.72
12:03:55|3380.75
12:03:57|3380.75
12:03:58|3380.75
12:03:59|3380.75
12:04:00|3380.75
12:04:01|3380.75
12:04:03|3380.75
12:04:03|3380.75
12:04:05|3380.75
12:04:05|3380.75
12:04:07|3380.75
12:04:08|3380.75
12:04:09|3380.75
12:04:10|3380.75
12:04:11|3378.65
12:04:12|3378.64
12:04:13|3378.35
12:04:14|3378.35
12:04:14|3378.35
12:04:16|3378.35
12:04:17|3378.35
12:04:18|3378.35
12:04:19|3378.35
12:04:20|3378.35
12:04:21|3378.35
12:04:22|3378.35
12:04:23|3378.35
12:04:24|3378.35
12:04:25|3378.35
12:04:26|3378.35
12:04:27|3378.35
12:04:28|3378.35
12:04:29|3378.35
12:04:30|3378.35
12:04:31|3378.35
12:04:32|3378.35
12:04:33|3378.35
12:04:34|3378.35
12:04:35|3378.35
12:04:36|3378.35
12:04:37|3378.35
12:04:38|3378.35
12:04:40|3378.35
12:04:40|3378.35
12:04:41|3378.35
12:04:43|3378.35
12:04:43|3378.35
12:04:45|3378.35
12:04:45|3378.35
12:04:47|3378.35
12:04:48|3378.35
12:04:49|3378.35
12:04:49|3378.35
12:04:50|3378.35
12:04:52|3378.35
12:04:53|3378.35
12:04:55|3378.35
12:04:55|3378.35
12:04:57|3378.35
12:04:57|3378.35
12:04:59|3378.35
12:04:59|3378.35
12:05:01|3378.35
12:05:01|3378.35
12:05:03|3378.35
12:05:03|3378.35
12:05:05|3378.35
12:05:06|3378.35
12:05:07|3378.35
12:05:08|3378.35
12:05:09|3378.35
12:05:10|3378.35
12:05:11|3378.35
12:05:12|3378.35
12:05:13|3378.35
12:05:14|3378.35
12:05:15|3378.35
12:05:16|3378.35
12:05:17|3378.35
12:05:18|3378.35
12:05:20|3378.35
12:05:21|3378.35
12:05:21|3378.35
12:05:23|3378.35
12:05:23|3378.35
12:05:25|3378.35
12:05:26|3378.35
12:05:26|3378.35
12:05:28|3378.35
12:05:29|3378.35
12:05:30|3378.35
12:05:31|3378.35
12:05:32|3378.35
12:05:33|3378.35
12:05:34|3378.35
12:05:35|3378.35
12:05:36|3378.35
12:05:37|3378.35
12:05:38|3378.35
12:05:39|3381.07
12:05:40|3381.07
12:05:41|3381.07
12:05:42|3381.07
12:05:43|3381.07
12:05:44|3381.07
12:05:45|3381.07
12:05:46|3381.07
12:05:47|3381.07
12:05:48|3381.07
12:05:49|3381.07
12:05:50|3381.07
12:05:51|3379.49
12:05:52|3379.49
12:05:53|3379.49
12:05:54|3379.94
12:05:55|3379.94
12:05:57|3378.31
12:05:58|3381.36
12:05:59|3379.54
12:05:59|3379.85
12:06:00|3379.85
12:06:01|3379.85
12:06:02|3379.85
12:06:03|3379.85
12:06:04|3379.85
12:06:06|3380.77
12:06:07|3380.77
12:06:08|3380.77
12:06:08|3380.77
12:06:10|3380.77
12:06:10|3380.77
12:06:12|3380.77
12:06:13|3380.77
12:06:14|3380.77
12:06:15|3380.77
12:06:16|3380.77
12:06:17|3380.77
12:06:18|3380.77
12:06:19|3380.77
12:06:20|3380.77
12:06:21|3380.77
12:06:22|3380.77
12:06:24|3380.77
12:06:25|3380.77
12:06:26|3380.77
12:06:27|3380.77
12:06:27|3380.77
12:06:29|3380.77
12:06:30|3380.77
12:06:31|3380.77
12:06:31|3380.77
12:06:32|3380.77
12:06:34|3380.77
12:06:35|3380.77
12:06:36|3380.77
12:06:37|3380.77
12:06:38|3380.77
12:06:39|3380.77
12:06:40|3380.77
12:06:41|3380.77
12:06:43|3380.77
12:06:44|3380.77
12:06:45|3380.77
12:06:45|3380.77
12:06:46|3380.77
12:06:47|3380.77
12:06:48|3380.77
12:06:49|3380.77
12:06:50|3380.77
12:06:51|3380.77
12:06:52|3380.77
12:06:53|3378.03
12:06:55|3378.03
12:06:55|3378.03
12:06:57|3378.03
12:06:58|3378.03
12:06:59|3378.03
12:07:00|3378.03
12:07:01|3378.03
12:07:02|3378.03
12:07:04|3378.03
12:07:05|3378.03
12:07:06|3378.03
12:07:06|3378.03
12:07:08|3376.28
12:07:09|3376.28
12:07:10|3376.28
12:07:11|3376.28
12:07:12|3376.28
12:07:13|3376.28
12:07:14|3376.28
12:07:15|3376.28
12:07:16|3376.28
12:07:17|3376.28
12:07:18|3376.28
12:07:19|3376.28
12:07:20|3376.28
12:07:21|3376.28
12:07:22|3376.28
12:07:23|3376.28
12:07:24|3376.28
12:07:25|3376.28
12:07:26|3376.28
12:07:27|3376.28
12:07:28|3376.28
12:07:29|3373.47
12:07:30|3373.47
12:07:32|3373.47
12:07:32|3373.47
12:07:33|3373.47
12:07:35|3373.47
12:07:35|3373.47
12:07:36|3373.47
12:07:38|3373.47
12:07:38|3373.47
12:07:40|3373.47
12:07:41|3373.47
12:07:41|3373.47
12:07:42|3373.47
12:07:43|3373.47
12:07:44|3373.47
12:07:46|3373.47
12:07:47|3373.47
12:07:48|3373.47
12:07:48|3373.47
12:07:50|3369.87
12:07:50|3371.88
12:07:52|3371.88
12:07:52|3371.01
12:07:54|3371.01
12:07:54|3371.01
12:07:56|3371.01
12:07:57|3374.08
12:07:57|3373.94
12:07:58|3373.94
12:08:00|3372.33
12:08:00|3372.33
12:08:02|3372.33
12:08:04|3372.33
12:08:04|3372.33
12:08:06|3372.33
12:08:06|3372.33
12:08:07|3372.33
12:08:09|3373.04
12:08:09|3373.04
12:08:10|3373.04
12:08:11|3373.04
12:08:13|3373.04
12:08:14|3373.04
12:08:15|3373.04
12:08:16|3373.04
12:08:17|3373.04
12:08:18|3373.04
12:08:19|3373.04
12:08:20|3373.04
12:08:21|3373.04
12:08:22|3373.04
12:08:22|3373.04
12:08:24|3373.04
12:08:25|3373.04
12:08:26|3373.04
12:08:26|3373.04
12:08:27|3371.17
12:08:29|3371.17
12:08:30|3371.17
12:08:30|3371.17
12:08:32|3371.17
12:08:33|3371.17
12:08:33|3371.17
12:08:34|3371.17
12:08:36|3371.17
12:08:37|3371.17
12:08:38|3371.17
12:08:39|3371.17
12:08:40|3371.17
12:08:42|3371.17
12:08:43|3371.17
12:08:43|3371.17
12:08:45|3371.17
12:08:45|3371.17
12:08:46|3371.17
12:08:47|3371.17
12:08:48|3371.17
12:08:49|3371.17
12:08:50|3375.91
12:08:51|3375.91
12:08:52|3375.91
12:08:53|3375.91
12:08:54|3375.91
12:08:55|3375.91
12:08:56|3375.91
12:08:58|3375.91
12:08:59|3375.91
12:09:00|3375.91
12:09:02|3375.91
12:09:02|3375.91
12:09:03|3375.91
12:09:04|3375.91
12:09:05|3375.91
12:09:06|3375.91
12:09:07|3375.91
12:09:09|3375.91
12:09:10|3375.91
12:09:11|3375.91
12:09:12|3375.91
12:09:13|3375.91
12:09:14|3375.91
12:09:15|3375.91
12:09:16|3375.91
12:09:18|3375.91
12:09:18|3375.91
12:09:19|3375.91
12:09:20|3375.91
12:09:21|3375.91
12:09:22|3375.91
12:09:23|3375.91
12:09:24|3375.91
12:09:25|3375.91
12:09:26|3375.91
12:09:28|3375.91
12:09:29|3375.91
12:09:29|3375.91
12:09:30|3375.91
12:09:31|3375.91
12:09:32|3375.91
12:09:33|3375.91
12:09:34|3375.91
12:09:35|3375.91
12:09:37|3375.91
12:09:38|3375.91
12:09:38|3375.91
12:09:39|3375.91
12:09:40|3375.91
12:09:41|3375.91
12:09:42|3375.91
12:09:43|3375.91
12:09:44|3375.91
12:09:45|3375.91
12:09:47|3375.91
12:09:47|3375.91
12:09:49|3375.91
12:09:49|3375.91
12:09:50|3375.91
12:09:51|3375.91
12:09:52|3375.91
12:09:53|3375.91
12:09:54|3375.91
12:09:55|3375.91
12:09:56|3375.91
12:09:57|3375.91
12:09:59|3375.91
12:10:00|3375.91
12:10:01|3375.91
12:10:03|3375.91
12:10:05|3375.91
12:10:06|3375.91
12:10:06|3375.91
12:10:07|3375.91
12:10:09|3375.91
12:10:10|3375.91
12:10:11|3375.91
12:10:12|3375.91
12:10:13|3375.91
12:10:14|3375.91
12:10:15|3375.91
12:10:16|3375.91
12:10:17|3375.91
12:10:18|3375.91
12:10:19|3375.91
12:10:20|3375.91
12:10:21|3375.91
12:10:22|3375.91
12:10:23|3375.91
12:10:24|3375.91
12:10:26|3375.91
12:10:27|3375.91
12:10:27|3375.91
12:10:28|3375.91
12:10:29|3375.91
12:10:31|3375.91
12:10:31|3375.91
12:10:32|3375.91
12:10:34|3375.91
12:10:35|3375.91
12:10:36|3375.91
12:10:36|3375.91
12:10:37|3375.91
12:10:39|3375.91
12:10:40|3375.91
12:10:41|3375.91
12:10:41|3375.91
12:10:43|3375.91
12:10:44|3375.91
12:10:45|3375.91
12:10:46|3375.91
12:10:47|3375.91
12:10:48|3375.91
12:10:49|3375.91
12:10:50|3375.91
12:10:51|3375.91
12:10:52|3375.91
12:10:53|3375.91
12:10:54|3375.91
12:10:55|3375.91
12:10:56|3375.91
12:10:57|3375.91
12:10:58|3375.91
12:10:59|3375.91
12:11:00|3375.91
12:11:01|3375.91
12:11:02|3375.91
12:11:04|3375.91
12:11:05|3375.91
12:11:06|3375.91
12:11:07|3375.91
12:11:09|3375.91
12:11:10|3375.91
12:11:10|3375.91
12:11:11|3375.91
12:11:12|3375.91
12:11:14|3375.91
12:11:15|3375.91
12:11:16|3375.91
12:11:16|3375.91
12:11:18|3375.91
12:11:19|3375.91
12:11:19|3375.91
12:11:20|3375.91
12:11:22|3375.91
12:11:23|3375.91
12:11:24|3375.91
12:11:25|3375.91
12:11:26|3375.91
12:11:27|3375.91
12:11:27|3375.91
12:11:28|3375.91
12:11:30|3375.91
12:11:30|3375.91
12:11:32|3375.91
12:11:33|3375.91
12:11:34|3375.91
12:11:35|3375.91
12:11:36|3375.91
12:11:37|3375.91
12:11:38|3375.91
12:11:39|3375.91
12:11:40|3375.91
12:11:41|3375.91
12:11:42|3375.91
12:11:43|3375.91
12:11:43|3375.91
12:11:46|3375.91
12:11:46|3375.91
12:11:47|3375.91
12:11:48|3375.91
12:11:50|3375.91
12:11:50|3375.91
12:11:51|3375.91
12:11:52|3375.91
12:11:53|3375.91
12:11:55|3375.91
12:11:56|3375.91
12:11:56|3375.91
12:11:57|3375.91
12:11:59|3375.91
12:11:59|3375.91
12:12:01|3375.91
12:12:02|3375.91
12:12:03|3375.91
12:12:04|3375.91
12:12:05|3375.91
12:12:06|3375.91
12:12:07|3375.91
12:12:09|3375.91
12:12:09|3375.91
12:12:10|3375.91
12:12:12|3375.91
12:12:13|3375.91
12:12:13|3375.91
12:12:15|3375.91
12:12:16|3375.91
12:12:17|3375.91
12:12:18|3375.91
12:12:19|3375.91
12:12:20|3375.91
12:12:22|3375.91
12:12:22|3375.91
12:12:23|3375.91
12:12:25|3375.91
12:12:26|3375.91
12:12:26|3375.91
12:12:27|3375.91
12:12:28|3375.91
12:12:30|3375.91
12:12:30|3375.91
12:12:32|3375.91
12:12:33|3375.91
12:12:33|3375.91
12:12:34|3375.91
12:12:36|3375.91
12:12:36|3375.91
12:12:37|3375.91
12:12:38|3375.91
12:12:39|3375.91
12:12:40|3375.91
12:12:42|3375.91
12:12:42|3375.91
12:12:44|3375.91
12:12:44|3375.91
12:12:45|3375.91
12:12:46|3375.91
12:12:47|3375.91
12:12:48|3375.91
12:12:49|3375.91
12:12:51|3375.91
12:12:51|3375.91
12:12:52|3375.91
12:12:53|3375.91
12:12:55|3375.91
12:12:55|3375.91
12:12:56|3375.91
12:12:57|3375.91
12:12:59|3375.91
12:13:00|3375.91
12:13:00|3375.91
12:13:02|3375.91
12:13:04|3375.91
12:13:06|3371.88
12:13:07|3371.88
12:13:08|3371.88
12:13:09|3371.88
12:13:10|3371.55
12:13:11|3371.55
12:13:12|3371.55
12:13:13|3371.55
12:13:14|3371.55
12:13:15|3371.55
12:13:15|3371.55
12:13:16|3371.55
12:13:18|3371.55
12:13:18|3371.55
12:13:20|3371.55
12:13:21|3371.55
12:13:22|3371.55
12:13:23|3371.55
12:13:24|3371.55
12:13:25|3371.55
12:13:26|3371.55
12:13:27|3371.55
12:13:28|3371.55
12:13:29|3371.55
12:13:30|3371.55
12:13:31|3371.55
12:13:32|3371.55
12:13:33|3371.55
12:13:34|3371.55
12:13:35|3371.55
12:13:36|3371.55
12:13:38|3371.55
12:13:39|3371.55
12:13:39|3371.55
12:13:41|3371.55
12:13:41|3371.55
12:13:43|3371.55
12:13:44|3371.55
12:13:45|3371.55
12:13:46|3371.55
12:13:47|3371.55
12:13:48|3371.55
12:13:49|3371.55
12:13:50|3371.55
12:13:51|3371.55
12:13:52|3371.55
12:13:54|3371.55
12:13:55|3371.55
12:13:55|3371.55
12:13:56|3371.55
12:13:57|3371.55
12:13:58|3371.55
12:13:59|3371.55
12:14:01|3371.55
12:14:01|3371.55
12:14:02|3371.55
12:14:04|3371.55
12:14:05|3371.55
12:14:06|3371.55
12:14:07|3374.69
12:14:08|3374.69
12:14:09|3374.69
12:14:10|3374.69
12:14:11|3374.69
12:14:12|3374.69
12:14:13|3374.69
12:14:14|3374.69
12:14:15|3374.69
12:14:16|3374.69
12:14:17|3374.69
12:14:19|3374.69
12:14:19|3374.69
12:14:20|3374.69
12:14:22|3374.69
12:14:22|3374.69
12:14:24|3374.69
12:14:24|3374.69
12:14:26|3374.69
12:14:26|3374.69
12:14:28|3374.69
12:14:29|3374.69
12:14:30|3374.69
12:14:31|3374.69
12:14:32|3375.77
12:14:33|3375.77
12:14:34|3375.77
12:14:35|3375.77
12:14:36|3375.77
12:14:37|3375.77
12:14:38|3375.77
12:14:39|3375.77
12:14:40|3375.77
12:14:41|3375.77
12:14:42|3375.77
12:14:43|3375.77
12:14:43|3375.77
12:14:44|3375.77
12:14:46|3375.77
12:14:47|3375.74
12:14:48|3375.74
12:14:49|3375.74
12:14:49|3375.74
12:14:51|3375.74
12:14:52|3375.74
12:14:53|3375.74
12:14:54|3375.74
12:14:55|3375.74
12:14:55|3374.36
12:14:56|3374.36
12:14:58|3374.36
12:14:58|3374.36
12:14:59|3374.36
12:15:01|3374.36
12:15:02|3374.36
12:15:03|3374.36
12:15:04|3374.36
12:15:06|3372.76
12:15:06|3372.76
12:15:09|3372.76
12:15:10|3372.76
12:15:10|3372.76
12:15:11|3372.76
12:15:12|3372.76
12:15:13|3372.76
12:15:14|3372.76
12:15:15|3372.76
12:15:16|3372.76
12:15:17|3372.76
12:15:18|3376.32
12:15:20|3376.32
12:15:20|3376.32
12:15:22|3376.32
12:15:22|3376.32
12:15:23|3376.32
12:15:24|3376.32
12:15:26|3376.32
12:15:26|3376.32
12:15:27|3376.32
12:15:29|3376.32
12:15:29|3376.32
12:15:31|3376.32
12:15:32|3376.32
12:15:33|3376.32
12:15:34|3376.32
12:15:34|3376.32
12:15:36|3376.32
12:15:37|3376.32
12:15:38|3376.32
12:15:39|3376.32
12:15:40|3377.5
12:15:41|3377.5
12:15:42|3377.5
12:15:43|3377.5
12:15:44|3377.5
12:15:45|3377.5
12:15:46|3377.5
12:15:47|3377.5
12:15:48|3377.5
12:15:49|3377.5
12:15:50|3377.66
12:15:51|3377.66
12:15:52|3377.65
12:15:53|3377.65
12:15:54|3377.65
12:15:55|3377.65
12:15:56|3377.65
12:15:57|3377.65
12:15:58|3377.65
12:15:59|3377.65
12:16:00|3377.65
12:16:01|3377.65
12:16:02|3377.65
12:16:03|3377.65
12:16:04|3377.65
12:16:05|3377.65
12:16:07|3377.65
12:16:08|3377.65
12:16:09|3377.65
12:16:10|3377.65
12:16:11|3377.65
12:16:12|3377.65
12:16:14|3377.65
12:16:14|3377.65
12:16:15|3377.65
12:16:17|3377.65
12:16:17|3376.32
12:16:18|3376.32
12:16:19|3376.32
12:16:21|3376.32
12:16:22|3376.32
12:16:22|3376.32
12:16:24|3376.32
12:16:24|3376.32
12:16:26|3378.58
12:16:26|3378.58
12:16:27|3378.23
12:16:28|3378.23
12:16:30|3378.23
12:16:30|3378.23
12:16:31|3378.23
12:16:33|3377.41
12:16:34|3377.41
12:16:35|3377.41
12:16:36|3377.41
12:16:36|3377.41
12:16:37|3377.41
12:16:38|3377.41
12:16:39|3377.41
12:16:41|3377.41
12:16:41|3377.41
12:16:43|3377.41
12:16:44|3377.41
12:16:44|3377.41
12:16:46|3377.41
12:16:47|3377.41
12:16:47|3377.41
12:16:48|3377.41
12:16:49|3377.41
12:16:51|3377.41
12:16:51|3377.41
12:16:52|3377.41
12:16:54|3377.41
12:16:55|3377.41
12:16:56|3377.41
12:16:57|3377.41
12:16:58|3377.41
12:16:59|3377.41
12:17:00|3377.41
12:17:01|3377.41
12:17:02|3377.41
12:17:03|3377.41
12:17:04|3377.41
12:17:05|3377.41
12:17:07|3377.41
12:17:08|3377.41
12:17:10|3377.41
12:17:11|3377.41
12:17:11|3377.41
12:17:12|3377.41
12:17:13|3377.41
12:17:15|3377.41
12:17:16|3377.41
12:17:18|3377.41
12:17:18|3377.41
12:17:19|3377.41
12:17:20|3377.41
12:17:21|3377.41
12:17:22|3377.41
12:17:23|3377.69
12:17:25|3377.69
12:17:26|3377.69
12:17:26|3376.28
12:17:27|3376.28
12:17:29|3376.28
12:17:29|3376.28
12:17:31|3376.28
12:17:32|3376.28
12:17:32|3376.28
12:17:34|3376.28
12:17:35|3376.28
12:17:35|3376.28
12:17:37|3376.54
12:17:38|3376.54
12:17:39|3376.54
12:17:39|3376.54
12:17:41|3376.54
12:17:41|3376.54
12:17:43|3376.54
12:17:44|3376.54
12:17:45|3376.54
12:17:45|3376.54
12:17:46|3376.54
12:17:47|3376.54
12:17:49|3376.54
12:17:51|3376.54
12:17:52|3376.54
12:17:53|3376.54
12:17:54|3376.54
12:17:54|3376.54
12:17:56|3376.54
12:17:57|3376.54
12:17:58|3376.54
12:17:59|3376.54
12:18:00|3376.54
12:18:01|3376.54
12:18:02|3376.54
12:18:04|3376.54
12:18:05|3376.54
12:18:05|3376.54
12:18:08|3376.54
12:18:09|3376.54
12:18:10|3376.54
12:18:12|3376.54
12:18:12|3376.54
12:18:13|3376.54
12:18:14|3374.62
12:18:16|3374.62
12:18:16|3374.62
12:18:18|3374.62
12:18:18|3374.62
12:18:19|3374.62
12:18:21|3374.62
12:18:21|3374.62
12:18:23|3374.62
12:18:24|3374.62
12:18:25|3374.62
12:18:25|3374.62
12:18:27|3374.62
12:18:28|3374.62
12:18:29|3374.62
12:18:29|3374.62
12:18:31|3374.62
12:18:32|3374.62
12:18:33|3374.62
12:18:34|3374.62
12:18:35|3374.62
12:18:37|3374.62
12:18:38|3374.62
12:18:38|3376.57
12:18:40|3376.57
12:18:41|3376.57
12:18:41|3376.57
12:18:43|3376.57
12:18:44|3376.57
12:18:45|3376.57
12:18:45|3376.57
12:18:47|3376.57
12:18:47|3376.57
12:18:48|3376.57
12:18:50|3376.57
12:18:51|3376.57
12:18:52|3376.57
12:18:53|3376.57
12:18:54|3376.57
12:18:55|3376.57
12:18:56|3376.57
12:18:57|3376.57
12:18:58|3376.57
12:18:59|3376.57
12:19:00|3376.57
12:19:01|3376.57
12:19:02|3376.57
12:19:03|3376.57
12:19:04|3376.57
12:19:05|3376.57
12:19:06|3376.57
12:19:08|3376.57
12:19:09|3374.38
12:19:10|3374.38
12:19:11|3374.38
12:19:13|3374.38
12:19:14|3374.38
12:19:15|3374.38
12:19:15|3374.38
12:19:17|3374.38
12:19:18|3374.38
12:19:19|3374.38
12:19:20|3374.38
12:19:21|3374.38
12:19:22|3374.38
12:19:23|3374.38
12:19:24|3374.38
12:19:25|3374.38
12:19:27|3374.38
12:19:28|3374.38
12:19:29|3374.38
12:19:29|3374.38
12:19:30|3374.38
12:19:32|3374.38
12:19:33|3374.38
12:19:34|3374.38
12:19:35|3374.38
12:19:36|3374.38
12:19:38|3374.38
12:19:38|3374.38
12:19:40|3374.38
12:19:40|3374.38
12:19:41|3374.38
12:19:42|3374.38
12:19:43|3374.38
12:19:45|3374.38
12:19:46|3374.38
12:19:47|3374.38
12:19:47|3374.38
12:19:48|3374.38
12:19:50|3374.38
12:19:51|3374.38
12:19:52|3374.38
12:19:53|3374.38
12:19:54|3374.38
12:19:54|3374.38
12:19:56|3374.38
12:19:57|3374.38
12:19:58|3374.38
12:19:59|3374.38
12:20:00|3374.38
12:20:01|3374.38
12:20:02|3374.38
12:20:03|3374.38
12:20:04|3374.38
12:20:05|3374.38
12:20:06|3374.38
12:20:07|3375.84
12:20:08|3375.84
12:20:10|3375.84
12:20:10|3375.84
12:20:12|3375.84
12:20:12|3375.84
12:20:13|3375.84
12:20:14|3375.84
12:20:16|3375.84
12:20:17|3377.13
12:20:18|3377.13
12:20:19|3377.13
12:20:20|3377.13
12:20:21|3377.13
12:20:22|3377.13
12:20:23|3377.13
12:20:24|3377.13
12:20:25|3377.13
12:20:27|3377.13
12:20:28|3377.13
12:20:29|3377.13
12:20:29|3377.13
12:20:31|3377.11
12:20:32|3377.11
12:20:33|3377.11
12:20:34|3377.11
12:20:35|3377.11
12:20:35|3377.11
12:20:37|3377.11
12:20:38|3377.11
12:20:39|3377.11
12:20:40|3377.11
12:20:40|3377.11
12:20:42|3377.11
12:20:43|3377.11
12:20:43|3377.11
12:20:45|3377.11
12:20:46|3377.11
12:20:47|3377.11
12:20:48|3377.11
12:20:49|3377.11
12:20:50|3377.11
12:20:51|3377.11
12:20:52|3377.11
12:20:53|3377.11
12:20:54|3377.11
12:20:55|3377.11
12:20:56|3377.11
12:20:57|3377.11
12:20:58|3377.11
12:20:59|3377.11
12:21:00|3377.11
12:21:01|3377.11
12:21:02|3377.11
12:21:03|3377.11
12:21:04|3377.11
12:21:06|3377.11
12:21:07|3377.11
12:21:07|3377.11
12:21:08|3377.11
12:21:10|3377.11
12:21:11|3377.11
12:21:12|3377.11
12:21:13|3377.11
12:21:15|3377.11
12:21:16|3377.11
12:21:17|3377.11
12:21:18|3377.11
12:21:18|3377.11
12:21:20|3377.11
12:21:21|3377.11
12:21:22|3377.11
12:21:23|3377.11
12:21:24|3377.11
12:21:25|3377.11
12:21:26|3377.11
12:21:28|3377.11
12:21:28|3377.11
12:21:30|3377.11
12:21:30|3377.11
12:21:31|3377.11
12:21:33|3377.11
12:21:33|3377.11
12:21:34|3377.11
12:21:35|3377.11
12:21:36|3377.11
12:21:37|3377.11
12:21:38|3377.11
12:21:40|3377.11
12:21:41|3377.11
12:21:42|3377.11
12:21:43|3377.11
12:21:43|3377.11
12:21:45|3377.11
12:21:46|3377.11
12:21:47|3377.11
12:21:48|3377.11
12:21:49|3377.11
12:21:49|3377.11
12:21:51|3377.11
12:21:52|3377.11
12:21:53|3377.11
12:21:53|3377.11
12:21:55|3377.11
12:21:55|3377.11
12:21:57|3377.11
12:21:58|3377.11
12:21:59|3377.11
12:22:00|3377.11
12:22:00|3377.11
12:22:02|3377.11
12:22:03|3377.11
12:22:04|3377.11
12:22:04|3377.11
12:22:05|3377.11
12:22:07|3377.11
12:22:09|3377.11
12:22:09|3377.11
12:22:10|3377.11
12:22:12|3377.11
12:22:13|3377.11
12:22:14|3377.11
12:22:15|3376.16
12:22:16|3376.16
12:22:16|3376.16
12:22:18|3376.16
12:22:19|3376.16
12:22:20|3376.13
12:22:21|3376.13
12:22:22|3376.13
12:22:23|3376.04
12:22:24|3376.04
12:22:25|3376.04
12:22:26|3376.04
12:22:26|3376.04
12:22:27|3376.04
12:22:30|3376.04
12:22:30|3376.04
12:22:32|3376.04
12:22:32|3376.04
12:22:34|3376.04
12:22:35|3376.04
12:22:36|3376.04
12:22:37|3376.04
12:22:38|3376.04
12:22:38|3376.04
12:22:40|3376.04
12:22:41|3376.04
12:22:42|3376.04
12:22:43|3376.04
12:22:44|3376.04
12:22:44|3376.04
12:22:45|3376.04
12:22:47|3376.04
12:22:48|3376.04
12:22:48|3376.04
12:22:49|3376.04
12:22:51|3376.04
12:22:52|3376.04
12:22:53|3376.04
12:22:54|3376.04
12:22:55|3376.04
12:22:56|3376.04
12:22:57|3376.04
12:22:58|3376.04
12:22:59|3376.04
12:23:00|3376.04
12:23:01|3376.04
12:23:02|3376.04
12:23:03|3376.04
12:23:04|3376.04
12:23:05|3376.04
12:23:06|3376.04
12:23:07|3376.04
12:23:08|3376.04
12:23:09|3376.04
12:23:10|3376.04
12:23:11|3376.04
12:23:13|3376.04
12:23:14|3374.08
12:23:15|3374.08
12:23:16|3375.42
12:23:17|3375.42
12:23:18|3375.42
12:23:19|3375.42
12:23:20|3375.42
12:23:21|3375.42
12:23:22|3375.42
12:23:23|3375.42
12:23:24|3375.42
12:23:25|3375.42
12:23:27|3375.42
12:23:27|3375.42
12:23:29|3375.42
12:23:31|3375.42
12:23:32|3375.42
12:23:32|3375.42
12:23:34|3375.42
12:23:34|3375.42
12:23:36|3375.42
12:23:36|3375.42
12:23:37|3375.42
12:23:38|3375.42
12:23:39|3375.42
12:23:41|3375.42
12:23:41|3375.42
12:23:43|3375.42
12:23:43|3375.42
12:23:45|3375.42
12:23:45|3375.42
12:23:47|3375.42
12:23:47|3375.42
12:23:48|3375.42
12:23:50|3375.42
12:23:50|3375.42
12:23:51|3375.42
12:23:52|3375.42
12:23:53|3375.42
12:23:54|3375.42
12:23:55|3375.42
12:23:57|3375.42
12:23:58|3375.42
12:23:58|3375.42
12:24:00|3375.42
12:24:01|3375.42
12:24:01|3375.42
12:24:03|3375.42
12:24:03|3375.42
12:24:04|3372.02
12:24:06|3372.02
12:24:07|3372.02
12:24:08|3372.02
12:24:09|3372.02
12:24:10|3372.02
12:24:11|3372.02
12:24:12|3372.02
12:24:13|3372.02
12:24:15|3372.02
12:24:16|3372.02
12:24:16|3372.02
12:24:18|3372.02
12:24:19|3372.02
12:24:19|3372.02
12:24:21|3372.02
12:24:21|3372.02
12:24:22|3372.02
12:24:24|3372.02
12:24:24|3372.02
12:24:26|3372.02
12:24:27|3372.02
12:24:28|3372.02
12:24:29|3372.02
12:24:30|3372.02
12:24:31|3372.02
12:24:32|3372.02
12:24:33|3372.02
12:24:34|3372.02
12:24:35|3372.02
12:24:36|3372.02
12:24:37|3372.02
12:24:38|3372.02
12:24:39|3372.02
12:24:40|3372.02
12:24:42|3372.02
12:24:42|3372.02
12:24:43|3372.02
12:24:45|3372.02
12:24:46|3373.02
12:24:47|3373.02
12:24:48|3373.02
12:24:49|3373.02
12:24:50|3373.02
12:24:51|3373.02
12:24:52|3373.02
12:24:53|3373.02
12:24:54|3373.02
12:24:55|3373.02
12:24:56|3374.19
12:24:57|3374.19
12:24:58|3374.19
12:24:59|3374.19
12:25:00|3374.19
12:25:01|3374.19
12:25:02|3374.19
12:25:03|3374.19
12:25:04|3374.19
12:25:05|3374.19
12:25:06|3369.18
12:25:07|3369.18
12:25:08|3365.17
12:25:09|3365.17
12:25:10|3365.17
12:25:12|3365.17
12:25:13|3365.17
12:25:14|3365.17
12:25:15|3365.17
12:25:16|3365.17
12:25:17|3365.17
12:25:18|3372.97
12:25:19|3372.97
12:25:21|3372.97
12:25:22|3372.97
12:25:22|3372.97
12:25:23|3372.97
12:25:26|3372.97
12:25:26|3372.97
12:25:28|3372.97
12:25:29|3372.97
12:25:29|3373.65
12:25:31|3373.65
12:25:32|3373.32
12:25:33|3373.32
12:25:34|3373.32
12:25:35|3373.32
12:25:36|3373.32
12:25:37|3373.32
12:25:38|3373.65
12:25:39|3373.65
12:25:40|3373.65
12:25:42|3373.65
12:25:43|3373.65
12:25:44|3373.65
12:25:45|3373.65
12:25:46|3373.32
12:25:47|3373.34
12:25:48|3373.34
12:25:49|3373.34
12:25:50|3373.34
12:25:51|3373.34
12:25:52|3373.34
12:25:54|3373.34
12:25:55|3373.34
12:25:55|3373.1
12:25:56|3373.21
12:25:57|3373.21
12:25:59|3372.88
12:25:59|3372.88
12:26:01|3373.1
12:26:02|3373.1
12:26:03|3373.1
12:26:04|3373.1
12:26:05|3373.1
12:26:06|3373.1
12:26:07|3373.1
12:26:08|3373.1
12:26:09|3364.51
12:26:10|3364.51
12:26:11|3374.08
12:26:12|3373.62
12:26:13|3373.62
12:26:15|3373.62
12:26:17|3373.62
12:26:18|3373.62
12:26:19|3373.62
12:26:20|3373.62
12:26:21|3373.62
12:26:22|3373.62
12:26:23|3373.62
12:26:25|3373.62
12:26:26|3373.62
12:26:27|3373.62
12:26:28|3373.62
12:26:28|3373.62
12:26:29|3373.62
12:26:30|3373.62
12:26:32|3373.62
12:26:32|3373.62
12:26:33|3373.62
12:26:35|3373.62
12:26:36|3373.62
12:26:37|3373.62
12:26:38|3373.62
12:26:38|3373.62
12:26:39|3373.62
12:26:40|3373.62
12:26:41|3373.62
12:26:43|3373.62
12:26:44|3373.62
12:26:44|3373.62
12:26:46|3373.62
12:26:46|3373.62
12:26:48|3373.62
12:26:49|3373.62
12:26:49|3373.62
12:26:51|3373.62
12:26:51|3373.62
12:26:53|3373.62
12:26:54|3373.62
12:26:54|3373.62
12:26:56|3373.62
12:26:57|3373.62
12:26:58|3373.62
12:26:59|3373.62
12:26:59|3373.62
12:27:01|3373.62
12:27:02|3373.62
12:27:02|3373.62
12:27:03|3373.62
12:27:04|3373.62
12:27:05|3373.62
12:27:07|3373.62
12:27:08|3373.62
12:27:09|3373.62
12:27:10|3373.62
12:27:11|3373.62
12:27:12|3373.62
12:27:13|3373.62
12:27:14|3373.62
12:27:14|3373.62
12:27:15|3373.62
12:27:17|3373.62
12:27:18|3373.62
12:27:19|3373.62
12:27:20|3373.62
12:27:21|3373.62
12:27:22|3373.62
12:27:23|3375.95
12:27:24|3375.95
12:27:25|3375.95
12:27:26|3375.95
12:27:27|3375.95
12:27:28|3375.95
12:27:30|3375.95
12:27:30|3375.95
12:27:31|3375.95
12:27:33|3375.95
12:27:33|3375.95
12:27:34|3375.95
12:27:35|3375.95
12:27:37|3375.95
12:27:38|3375.95
12:27:39|3375.95
12:27:39|3375.95
12:27:41|3375.95
12:27:41|3377.29
12:27:42|3375.64
12:27:44|3375.64
12:27:45|3376.74
12:27:45|3376.75
12:27:46|3376.75
12:27:48|3376.75
12:27:49|3376.75
12:27:51|3376.75
12:27:51|3376.75
12:27:52|3376.75
12:27:53|3376.75
12:27:54|3376.75
12:27:55|3376.75
12:27:56|3376.75
12:27:57|3376.75
12:27:58|3376.75
12:27:59|3376.75
12:28:01|3376.75
12:28:02|3376.75
12:28:02|3376.75
12:28:04|3376.75
12:28:04|3376.75
12:28:05|3376.75
12:28:06|3377.98
12:28:08|3377.98
12:28:09|3377.98
12:28:09|3377.98
12:28:10|3377.98
12:28:11|3377.98
12:28:13|3377.98
12:28:14|3377.98
12:28:15|3377.98
12:28:16|3377.98
12:28:16|3377.98
12:28:19|3377.98
12:28:20|3377.98
12:28:21|3377.98
12:28:22|3377.98
12:28:23|3377.98
12:28:24|3377.98
12:28:25|3377.98
12:28:26|3377.98
12:28:27|3377.98
12:28:28|3377.98
12:28:29|3377.98
12:28:31|3377.98
12:28:31|3377.98
12:28:33|3377.98
12:28:34|3377.98
12:28:34|3377.98
12:28:36|3377.98
12:28:37|3377.98
12:28:38|3377.98
12:28:39|3377.98
12:28:40|3377.98
12:28:42|3377.98
12:28:42|3377.98
12:28:43|3377.98
12:28:45|3377.98
12:28:45|3377.98
12:28:47|3377.98
12:28:47|3377.98
12:28:48|3377.98
12:28:50|3377.98
12:28:51|3377.98
12:28:52|3377.98
12:28:52|3377.98
12:28:53|3377.98
12:28:55|3377.98
12:28:55|3377.98
12:28:56|3377.98
12:28:58|3377.98
12:28:59|3377.98
12:28:59|3377.98
12:29:00|3377.98
12:29:02|3377.98
12:29:02|3377.98
12:29:04|3377.98
12:29:05|3377.98
12:29:05|3375.68
12:29:07|3375.68
12:29:07|3375.68
12:29:08|3375.68
12:29:10|3375.68
12:29:10|3375.68
12:29:12|3375.68
12:29:12|3375.68
12:29:14|3375.68
12:29:14|3375.68
12:29:16|3375.68
12:29:16|3375.68
12:29:19|3375.68
12:29:19|3375.68
12:29:20|3375.68
12:29:22|3375.68
12:29:23|3375.68
12:29:24|3375.68
12:29:25|3375.68
12:29:27|3375.68
12:29:28|3375.68
12:29:29|3375.68
12:29:30|3375.68
12:29:30|3375.68
12:29:32|3375.68
12:29:33|3375.68
12:29:34|3375.68
12:29:35|3375.68
12:29:36|3375.68
12:29:37|3375.68
12:29:38|3375.68
12:29:39|3375.68
12:29:40|3375.68
12:29:41|3375.68
12:29:42|3375.68
12:29:43|3375.68
12:29:44|3375.68
12:29:45|3375.68
12:29:46|3375.68
12:29:47|3375.68
12:29:48|3375.68
12:29:49|3375.68
12:29:50|3375.68
12:29:51|3375.68
12:29:52|3375.68
12:29:53|3375.68
12:29:55|3375.68
12:29:55|3375.68
12:29:56|3375.68
12:29:57|3375.68
12:29:59|3375.68
12:29:59|3375.68
12:30:00|3375.68
12:30:01|3375.68
12:30:03|3375.68
12:30:04|3375.68
12:30:04|3375.68
12:30:05|3375.68
12:30:06|3375.68
12:30:08|3375.68
12:30:08|3375.68
12:30:09|3375.68
12:30:11|3375.68
12:30:11|3375.68
12:30:13|3375.68
12:30:13|3375.68
12:30:15|3375.68
12:30:16|3375.68
12:30:17|3375.68
12:30:17|3375.68
12:30:19|3375.68
12:30:20|3375.68
12:30:20|3375.68
12:30:22|3375.68
12:30:23|3375.68
12:30:24|3375.68
12:30:26|3375.68
12:30:27|3375.68
12:30:28|3375.68
12:30:30|3376.22
12:30:31|3376.22
12:30:32|3376.22
12:30:33|3376.22
12:30:33|3376.22
12:30:34|3376.22
12:30:36|3377.38
12:30:36|3377.38
12:30:37|3377.38
12:30:38|3377.38
12:30:39|3377.38
12:30:40|3377.38
12:30:41|3377.38
12:30:42|3377.38
12:30:44|3377.38
12:30:45|3377.38
12:30:46|3377.38
12:30:47|3377.38
12:30:48|3377.38
12:30:49|3377.38
12:30:50|3377.38
12:30:51|3377.38
12:30:52|3377.38
12:30:53|3377.38
12:30:55|3377.38
12:30:55|3377.38
12:30:56|3377.38
12:30:57|3377.38
12:30:58|3377.38
12:30:59|3377.38
12:31:00|3377.38
12:31:02|3377.38
12:31:02|3377.38
12:31:04|3377.38
12:31:04|3377.38
12:31:05|3377.38
12:31:06|3377.38
12:31:07|3376.04
12:31:09|3376.04
12:31:09|3376.04
12:31:10|3376.04
12:31:11|3376.04
12:31:12|3376.04
12:31:13|3376.04
12:31:14|3376.04
12:31:15|3376.04
12:31:17|3376.04
12:31:17|3376.04
12:31:19|3376.04
12:31:20|3376.04
12:31:22|3376.04
12:31:23|3376.04
12:31:24|3376.04
12:31:25|3376.04
12:31:26|3376.04
12:31:27|3376.04
12:31:28|3376.04
12:31:29|3376.04
12:31:30|3376.04
12:31:31|3376.04
12:31:32|3376.04
12:31:34|3378.
12:31:34|3378.
12:31:35|3378.
12:31:37|3378.
12:31:38|3378.
12:31:39|3378.
12:31:39|3378.63
12:31:41|3378.63
12:31:42|3378.63
12:31:43|3378.63
12:31:44|3378.63
12:31:45|3378.63
12:31:46|3377.84
12:31:47|3377.84
12:31:48|3377.84
12:31:49|3377.84
12:31:51|3377.84
12:31:51|3377.84
12:31:52|3377.84
12:31:54|3377.84
12:31:56|3377.84
12:31:57|3377.84
12:31:57|3377.84
12:31:58|3377.84
12:32:00|3379.66
12:32:00|3379.66
12:32:01|3379.66
12:32:02|3379.66
12:32:03|3379.66
12:32:04|3379.66
12:32:05|3379.66
12:32:06|3379.66
12:32:07|3379.66
12:32:08|3379.66
12:32:09|3379.66
12:32:11|3379.66
12:32:12|3379.66
12:32:13|3379.66
12:32:13|3379.66
12:32:15|3379.66
12:32:16|3379.66
12:32:17|3379.66
12:32:18|3379.66
12:32:19|3379.66
12:32:20|3379.66
12:32:21|3379.54
12:32:22|3379.54
12:32:24|3379.54
12:32:24|3379.54
12:32:25|3378.83
12:32:27|3378.83
12:32:28|3378.83
12:32:29|3378.83
12:32:29|3378.98
12:32:30|3378.98
12:32:31|3378.98
12:32:32|3378.98
12:32:34|3378.98
12:32:34|3378.98
12:32:36|3378.98
12:32:36|3378.98
12:32:37|3378.98
12:32:38|3378.98
12:32:39|3378.98
12:32:40|3378.98
12:32:42|3378.98
12:32:43|3378.98
12:32:43|3378.98
12:32:45|3378.98
12:32:45|3378.98
12:32:46|3378.98
12:32:47|3378.06
12:32:49|3378.29
12:32:50|3378.29
12:32:50|3380.13
12:32:52|3380.13
12:32:52|3380.13
12:32:53|3380.16
12:32:55|3380.16
12:32:56|3380.16
12:32:56|3380.16
12:32:58|3380.16
12:32:58|3380.16
12:32:59|3380.16
12:33:01|3380.16
12:33:02|3380.16
12:33:03|3380.16
12:33:04|3380.16
12:33:05|3380.16
12:33:06|3380.16
12:33:07|3379.45
12:33:08|3379.45
12:33:09|3379.45
12:33:10|3379.45
12:33:11|3379.45
12:33:12|3380.43
12:33:13|3380.43
12:33:14|3380.43
12:33:15|3380.43
12:33:16|3380.43
12:33:17|3380.43
12:33:18|3380.43
12:33:19|3380.43
12:33:20|3380.43
12:33:21|3380.43
12:33:23|3380.43
12:33:23|3380.43
12:33:25|3380.43
12:33:26|3380.43
12:33:27|3380.43
12:33:27|3380.43
12:33:29|3380.43
12:33:30|3380.43
12:33:30|3380.43
12:33:32|3380.43
12:33:33|3380.43
12:33:34|3380.43
12:33:35|3380.43
12:33:36|3380.43
12:33:37|3380.43
12:33:38|3380.43
12:33:39|3380.43
12:33:40|3380.43
12:33:41|3380.43
12:33:42|3380.43
12:33:43|3380.43
12:33:44|3380.43
12:33:45|3380.43
12:33:46|3380.43
12:33:48|3380.43
12:33:48|3380.43
12:33:50|3380.43
12:33:51|3380.43
12:33:51|3380.43
12:33:52|3380.43
12:33:54|3380.43
12:33:54|3380.43
12:33:55|3380.43
12:33:56|3380.43
12:33:57|3380.43
12:33:58|3380.43
12:33:59|3380.43
12:34:00|3380.43
12:34:01|3380.43
12:34:02|3380.43
12:34:03|3380.43
12:34:05|3380.43
12:34:05|3380.43
12:34:07|3380.43
12:34:08|3380.43
12:34:09|3380.43
12:34:10|3380.43
12:34:10|3375.39
12:34:12|3375.39
12:34:13|3375.39
12:34:14|3375.39
12:34:15|3377.31
12:34:16|3377.31
12:34:17|3377.31
12:34:18|3377.31
12:34:19|3376.5
12:34:20|3376.5
12:34:21|3376.5
12:34:22|3376.5
12:34:23|3376.5
12:34:25|3376.5
12:34:25|3376.5
12:34:27|3376.5
12:34:28|3376.5
12:34:30|3376.5
12:34:31|3376.5
12:34:32|3376.5
12:34:33|3376.5
12:34:34|3376.5
12:34:35|3376.5
12:34:36|3376.5
12:34:37|3376.5
12:34:38|3376.5
12:34:39|3376.5
12:34:40|3376.5
12:34:41|3376.5
12:34:42|3376.5
12:34:42|3376.5
12:34:43|3380.51
12:34:45|3380.51
12:34:45|3380.51
12:34:47|3380.51
12:34:48|3380.51
12:34:49|3380.51
12:34:49|3380.51
12:34:51|3380.21
12:34:52|3380.21
12:34:53|3380.21
12:34:54|3380.21
12:34:55|3380.21
12:34:56|3380.21
12:34:57|3380.21
12:34:58|3380.21
12:34:59|3380.21
12:35:01|3380.21
12:35:02|3378.34
12:35:03|3378.34
12:35:05|3378.34
12:35:05|3378.34
12:35:06|3378.34
12:35:07|3378.34
12:35:08|3378.34
12:35:09|3378.34
12:35:10|3378.34
12:35:12|3378.34
12:35:12|3378.34
12:35:14|3378.34
12:35:14|3378.34
12:35:15|3378.34
12:35:16|3378.34
12:35:17|3378.34
12:35:19|3379.08
12:35:19|3379.08
12:35:20|3379.08
12:35:21|3379.08
12:35:22|3379.08
12:35:24|3379.08
12:35:25|3379.08
12:35:26|3379.08
12:35:27|3379.08
12:35:27|3379.08
12:35:29|3379.08
12:35:30|3379.08
12:35:31|3379.08
12:35:32|3379.08
12:35:33|3379.08
12:35:34|3379.08
12:35:35|3379.08
12:35:36|3379.08
12:35:38|3379.08
12:35:39|3379.08
12:35:40|3379.08
12:35:41|3379.08
12:35:41|3379.08
12:35:42|3379.08
12:35:44|3379.08
12:35:44|3379.08
12:35:46|3379.08
12:35:47|3379.08
12:35:48|3379.08
12:35:49|3379.08
12:35:50|3379.08
12:35:51|3379.08
12:35:52|3387.1
12:35:53|3388.27
12:35:54|3388.27
12:35:55|3388.27
12:35:56|3388.27
12:35:57|3394.75
12:35:58|3394.75
12:35:59|3394.75
12:36:00|3394.75
12:36:01|3394.75
12:36:02|3394.75
12:36:03|3395.
12:36:04|3395.
12:36:05|3395.
12:36:06|3395.
12:36:07|3395.
12:36:08|3395.
12:36:09|3395.
12:36:10|3398.71
12:36:11|3398.71
12:36:12|3396.4
12:36:13|3396.4
12:36:14|3396.4
12:36:15|3395.67
12:36:16|3395.67
12:36:17|3395.67
12:36:19|3395.67
12:36:20|3395.67
12:36:20|3396.25
12:36:21|3394.27
12:36:22|3394.3
12:36:24|3394.3
12:36:25|3394.3
12:36:27|3394.3
12:36:28|3394.3
12:36:29|3394.3
12:36:29|3394.3
12:36:30|3394.3
12:36:32|3394.3
12:36:33|3394.3
12:36:35|3394.3
12:36:36|3394.3
12:36:36|3394.3
12:36:37|3394.3
12:36:39|3394.3
12:36:39|3391.51
12:36:40|3391.51
12:36:42|3390.03
12:36:42|3390.03
12:36:43|3390.03
12:36:44|3390.03
12:36:45|3390.03
12:36:47|3390.03
12:36:48|3390.03
12:36:49|3390.03
12:36:50|3390.03
12:36:51|3390.03
12:36:52|3390.03
12:36:53|3390.03
12:36:54|3390.03
12:36:55|3390.03
12:36:56|3390.03
12:36:58|3390.03
12:36:58|3390.03
12:36:59|3390.03
12:37:00|3390.03
12:37:01|3390.03
12:37:02|3391.15
12:37:03|3391.45
12:37:04|3391.67
12:37:05|3391.07
12:37:07|3390.59
12:37:07|3390.59
12:37:08|3390.59
12:37:09|3390.59
12:37:10|3390.59
12:37:11|3390.59
12:37:12|3390.59
12:37:13|3390.59
12:37:14|3390.59
12:37:15|3390.59
12:37:16|3390.59
12:37:17|3390.59
12:37:19|3390.59
12:37:19|3392.92
12:37:21|3392.92
12:37:22|3392.92
12:37:22|3392.92
12:37:24|3394.26
12:37:24|3394.26
12:37:27|3394.26
12:37:27|3394.26
12:37:28|3394.26
12:37:30|3394.26
12:37:31|3394.26
12:37:33|3394.26
12:37:33|3394.26
12:37:35|3394.26
12:37:35|3394.26
12:37:37|3393.86
12:37:38|3392.42
12:37:38|3392.42
12:37:40|3392.42
12:37:40|3392.42
12:37:42|3392.42
12:37:43|3392.42
12:37:43|3392.42
12:37:45|3392.42
12:37:46|3392.42
12:37:47|3392.42
12:37:48|3392.42
12:37:48|3392.42
12:37:51|3392.42
12:37:51|3392.42
12:37:52|3392.42
12:37:53|3392.42
12:37:54|3392.42
12:37:55|3392.42
12:37:56|3392.42
12:37:57|3392.42
12:37:58|3392.42
12:38:00|3392.42
12:38:01|3392.42
12:38:01|3392.42
12:38:03|3390.03
12:38:04|3390.03
12:38:05|3390.03
12:38:06|3390.03
12:38:07|3390.03
12:38:08|3390.03
12:38:09|3390.03
12:38:10|3390.03
12:38:11|3390.03
12:38:12|3390.03
12:38:13|3390.03
12:38:14|3390.03
12:38:15|3390.49
12:38:16|3390.49
12:38:17|3390.49
12:38:18|3390.49
12:38:19|3390.49
12:38:20|3390.49
12:38:22|3390.49
12:38:22|3390.49
12:38:24|3390.49
12:38:24|3390.49
12:38:25|3390.49
12:38:28|3390.49
12:38:29|3393.51
12:38:30|3393.51
12:38:31|3393.51
12:38:32|3393.51
12:38:33|3393.51
12:38:34|3393.51
12:38:35|3393.51
12:38:37|3392.57
12:38:38|3392.57
12:38:39|3392.57
12:38:40|3392.57
12:38:41|3392.57
12:38:41|3392.57
12:38:43|3392.57
12:38:44|3392.57
12:38:44|3392.57
12:38:46|3392.57
12:38:47|3392.57
12:38:48|3392.57
12:38:49|3392.57
12:38:50|3392.57
12:38:51|3392.57
12:38:52|3392.58
12:38:53|3392.58
12:38:55|3392.58
12:38:56|3392.58
12:38:56|3389.65
12:38:58|3389.65
12:38:58|3389.65
12:38:59|3389.65
12:39:00|3389.65
12:39:01|3389.65
12:39:02|3389.65
12:39:03|3389.65
12:39:04|3390.59
12:39:06|3390.59
12:39:07|3390.59
12:39:08|3390.59
12:39:09|3390.59
12:39:10|3390.59
12:39:11|3390.59
12:39:11|3390.59
12:39:12|3390.59
12:39:13|3390.59
12:39:15|3390.59
12:39:16|3390.59
12:39:16|3390.59
12:39:17|3390.59
12:39:19|3390.59
12:39:20|3390.59
12:39:21|3390.59
12:39:22|3390.59
12:39:22|3390.59
12:39:24|3390.59
12:39:25|3390.59
12:39:26|3390.59
12:39:27|3390.59
12:39:29|3390.59
12:39:29|3390.59
12:39:31|3390.59
12:39:33|3390.59
12:39:34|3390.59
12:39:35|3390.59
12:39:36|3390.59
12:39:38|3390.59
12:39:38|3390.59
12:39:39|3390.59
12:39:41|3390.59
12:39:42|3390.59
12:39:42|3390.59
12:39:44|3390.59
12:39:45|3390.59
12:39:46|3390.59
12:39:47|3390.59
12:39:48|3390.59
12:39:49|3390.59
12:39:50|3390.59
12:39:51|3390.59
12:39:52|3390.59
12:39:54|3390.59
12:39:54|3390.59
12:39:55|3390.59
12:39:57|3390.59
12:39:57|3390.59
12:39:58|3390.59
12:40:00|3390.59
12:40:01|3390.59
12:40:02|3390.59
12:40:03|3390.59
12:40:04|3390.59
12:40:04|3390.59
12:40:06|3390.59
12:40:06|3390.59
12:40:07|3390.59
12:40:08|3390.59
12:40:10|3390.59
12:40:10|3390.59
12:40:11|3390.59
12:40:12|3390.59
12:40:13|3390.59
12:40:15|3390.59
12:40:16|3390.59
12:40:16|3390.59
12:40:18|3390.59
12:40:18|3390.59
12:40:19|3390.59
12:40:20|3390.59
12:40:21|3390.59
12:40:22|3390.59
12:40:23|3390.59
12:40:25|3390.59
12:40:25|3390.59
12:40:27|3390.59
12:40:28|3390.59
12:40:28|3390.59
12:40:29|3390.59
12:40:32|3390.59
12:40:32|3390.59
12:40:34|3390.59
12:40:34|3390.59
12:40:36|3390.59
12:40:37|3390.59
12:40:38|3390.59
12:40:38|3390.59
12:40:40|3390.59
12:40:41|3390.59
12:40:42|3390.59
12:40:43|3390.59
12:40:45|3390.59
12:40:45|3390.59
12:40:47|3390.59
12:40:47|3390.59
12:40:48|3390.59
12:40:50|3390.59
12:40:51|3390.59
12:40:51|3390.59
12:40:52|3390.59
12:40:54|3390.59
12:40:55|3390.59
12:40:56|3390.59
12:40:57|3390.59
12:40:58|3390.59
12:40:59|3390.59
12:41:00|3390.59
12:41:01|3390.59
12:41:02|3390.59
12:41:04|3390.59
12:41:05|3390.59
12:41:06|3390.59
12:41:07|3390.59
12:41:08|3390.59
12:41:09|3390.59
12:41:10|3390.59
12:41:11|3390.59
12:41:12|3390.59
12:41:13|3390.59
12:41:14|3390.59
12:41:15|3390.59
12:41:16|3390.59
12:41:17|3390.59
12:41:18|3390.59
12:41:19|3390.59
12:41:20|3391.63
12:41:21|3391.63
12:41:22|3391.63
12:41:23|3391.42
12:41:24|3391.42
12:41:25|3391.42
12:41:27|3391.42
12:41:27|3391.42
12:41:28|3391.42
12:41:29|3391.42
12:41:31|3391.42
12:41:32|3391.42
12:41:32|3391.42
12:41:34|3391.42
12:41:35|3391.42
12:41:36|3391.42
12:41:37|3391.42
12:41:38|3392.59
12:41:39|3392.59
12:41:40|3392.59
12:41:41|3392.59
12:41:43|3392.59
12:41:43|3392.59
12:41:45|3391.36
12:41:45|3391.36
12:41:46|3391.36
12:41:48|3391.36
12:41:48|3391.36
12:41:50|3391.36
12:41:50|3391.36
12:41:51|3391.36
12:41:52|3391.36
12:41:53|3391.36
12:41:54|3391.36
12:41:55|3391.36
12:41:57|3391.36
12:41:57|3391.36
12:41:59|3391.36
12:41:59|3391.36
12:42:01|3391.36
12:42:01|3392.26
12:42:03|3392.26
12:42:04|3392.26
12:42:05|3392.26
12:42:06|3392.26
12:42:06|3392.26
12:42:08|3391.43
12:42:09|3391.43
12:42:10|3391.43
12:42:11|3392.44
12:42:12|3392.44
12:42:13|3392.44
12:42:13|3392.44
12:42:15|3392.44
12:42:16|3392.44
12:42:17|3392.44
12:42:17|3392.44
12:42:19|3392.44
12:42:20|3392.44
12:42:20|3392.44
12:42:21|3392.44
12:42:22|3392.44
12:42:23|3392.44
12:42:25|3392.44
12:42:26|3392.44
12:42:27|3392.44
12:42:27|3392.44
12:42:28|3392.44
12:42:29|3392.44
12:42:31|3392.44
12:42:32|3392.44
12:42:34|3392.44
12:42:35|3392.44
12:42:35|3392.44
12:42:36|3392.44
12:42:38|3392.44
12:42:39|3392.44
12:42:39|3392.44
12:42:41|3392.44
12:42:42|3392.44
12:42:43|3392.44
12:42:44|3392.44
12:42:45|3392.44
12:42:46|3392.44
12:42:47|3392.44
12:42:48|3392.44
12:42:49|3392.44
12:42:50|3393.66
12:42:51|3393.32
12:42:53|3393.32
12:42:54|3393.32
12:42:54|3393.32
12:42:55|3393.32
12:42:56|3393.32
12:42:58|3391.02
12:42:59|3392.5
12:43:00|3392.5
12:43:01|3392.5
12:43:02|3392.5
12:43:03|3392.5
12:43:04|3392.5
12:43:05|3392.5
12:43:06|3392.5
12:43:07|3392.5
12:43:08|3392.5
12:43:09|3392.5
12:43:10|3392.5
12:43:11|3392.5
12:43:12|3392.5
12:43:13|3392.5
12:43:14|3392.5
12:43:15|3392.5
12:43:16|3392.5
12:43:17|3392.5
12:43:18|3392.5
12:43:19|3392.5
12:43:20|3392.5
12:43:21|3392.5
12:43:22|3392.5
12:43:24|3392.5
12:43:24|3392.5
12:43:25|3392.5
12:43:26|3392.5
12:43:28|3392.5
12:43:29|3386.38
12:43:29|3388.96
12:43:30|3388.96
12:43:32|3388.96
12:43:33|3388.96
12:43:33|3388.96
12:43:36|3388.96
12:43:37|3388.96
12:43:37|3388.96
12:43:38|3388.96
12:43:40|3388.96
12:43:41|3388.96
12:43:42|3388.96
12:43:43|3388.96
12:43:44|3388.96
12:43:45|3388.96
12:43:45|3388.96
12:43:47|3388.96
12:43:48|3388.22
12:43:49|3388.32
12:43:50|3388.32
12:43:51|3388.32
12:43:52|3388.32
12:43:53|3388.32
12:43:54|3388.32
12:43:55|3388.32
12:43:56|3388.32
12:43:57|3389.52
12:43:58|3389.52
12:43:59|3389.52
12:44:00|3389.52
12:44:01|3391.33
12:44:02|3391.33
12:44:04|3391.33
12:44:05|3390.07
12:44:05|3390.07
12:44:06|3390.07
12:44:07|3390.07
12:44:08|3390.07
12:44:10|3390.07
12:44:10|3390.07
12:44:11|3390.07
12:44:13|3390.07
12:44:13|3390.67
12:44:14|3390.67
12:44:15|3392.57
12:44:16|3392.57
12:44:18|3392.57
12:44:18|3392.57
12:44:19|3392.57
12:44:20|3392.57
12:44:21|3392.57
12:44:22|3392.57
12:44:24|3389.71
12:44:24|3392.2
12:44:25|3392.2
12:44:26|3392.2
12:44:27|3392.2
12:44:28|3392.2
12:44:29|3392.2
12:44:31|3392.2
12:44:32|3392.2
12:44:33|3392.2
12:44:35|3392.2
12:44:35|3392.2
12:44:37|3392.2
12:44:39|3392.2
12:44:40|3392.2
12:44:42|3392.2
12:44:42|3392.2
12:44:44|3392.2
12:44:44|3392.2
12:44:45|3392.2
12:44:46|3392.2
12:44:47|3392.2
12:44:49|3392.2
12:44:49|3392.2
12:44:50|3390.61
12:44:52|3389.71
12:44:53|3389.71
12:44:53|3389.71
12:44:55|3389.71
12:44:56|3389.71
12:44:56|3389.71
12:44:57|3389.71
12:44:58|3389.71
12:45:00|3389.71
12:45:01|3389.71
12:45:02|3389.71
12:45:03|3389.71
12:45:04|3389.71
12:45:05|3389.71
12:45:06|3389.71
12:45:07|3389.71
12:45:08|3389.71
12:45:09|3389.71
12:45:10|3389.71
12:45:11|3389.71
12:45:12|3389.71
12:45:13|3389.71
12:45:14|3389.71
12:45:15|3389.71
12:45:16|3389.71
12:45:17|3389.71
12:45:18|3389.71
12:45:19|3389.71
12:45:20|3389.71
12:45:21|3389.71
12:45:22|3389.71
12:45:23|3389.71
12:45:24|3389.71
12:45:25|3389.71
12:45:26|3389.71
12:45:27|3389.71
12:45:28|3389.71
12:45:29|3389.71
12:45:31|3389.71
12:45:31|3389.71
12:45:32|3389.71
12:45:33|3389.71
12:45:35|3389.71
12:45:36|3389.71
12:45:37|3389.71
12:45:38|3389.71
12:45:39|3389.71
12:45:40|3389.71
12:45:41|3389.71
12:45:42|3389.71
12:45:43|3389.71
12:45:45|3389.71
12:45:46|3389.71
12:45:46|3389.71
12:45:47|3389.71
12:45:49|3389.71
12:45:49|3389.71
12:45:50|3389.71
12:45:52|3389.71
12:45:52|3389.71
12:45:53|3389.71
12:45:55|3389.71
12:45:56|3389.71
12:45:57|3389.71
12:45:57|3389.71
12:45:59|3389.71
12:46:00|3389.71
12:46:01|3389.71
12:46:02|3389.71
12:46:03|3389.71
12:46:04|3389.71
12:46:05|3389.71
12:46:06|3389.71
12:46:07|3389.71
12:46:08|3389.71
12:46:09|3389.71
12:46:09|3389.71
12:46:11|3389.71
12:46:12|3389.71
12:46:13|3389.71
12:46:14|3389.71
12:46:15|3389.71
12:46:16|3389.71
12:46:17|3389.71
12:46:18|3389.71
12:46:19|3389.71
12:46:20|3389.71
12:46:21|3389.71
12:46:22|3389.71
12:46:23|3389.71
12:46:24|3389.71
12:46:25|3389.71
12:46:26|3389.71
12:46:27|3389.71
12:46:28|3389.71
12:46:29|3389.71
12:46:30|3389.71
12:46:31|3389.71
12:46:32|3389.71
12:46:33|3389.71
12:46:34|3389.71
12:46:36|3389.71
12:46:37|3389.71
12:46:37|3389.71
12:46:39|3378.45
12:46:40|3378.45
12:46:42|3378.45
12:46:43|3378.45
12:46:44|3378.45
12:46:45|3378.45
12:46:46|3378.45
12:46:47|3389.97
12:46:49|3389.97
12:46:50|3389.96
12:46:51|3389.96
12:46:53|3388.65
12:46:54|3388.65
12:46:54|3388.65
12:46:56|3388.65
12:46:57|3390.32
12:46:58|3390.26
12:46:59|3389.07
12:47:00|3389.37
12:47:01|3389.37
12:47:01|3389.37
12:47:03|3389.37
12:47:03|3389.37
12:47:05|3389.37
12:47:05|3390.23
12:47:07|3390.46
12:47:07|3390.46
12:47:08|3388.39
12:47:09|3388.39
12:47:10|3388.39
12:47:11|3388.39
12:47:13|3388.39
12:47:13|3388.39
12:47:14|3388.39
12:47:16|3388.39
12:47:16|3388.85
12:47:18|3391.23
12:47:19|3391.14
12:47:19|3391.14
12:47:20|3391.14
12:47:22|3390.04
12:47:22|3389.61
12:47:23|3389.72
12:47:25|3391.23
12:47:25|3391.23
12:47:27|3391.23
12:47:28|3391.23
12:47:29|3391.23
12:47:29|3388.99
12:47:31|3388.99
12:47:31|3388.99
12:47:33|3388.99
12:47:33|3389.37
12:47:35|3389.37
12:47:36|3389.37
12:47:38|3389.65
12:47:39|3389.65
12:47:40|3391.2
12:47:42|3391.2
12:47:43|3391.2
12:47:44|3391.2
12:47:44|3391.2
12:47:46|3391.2
12:47:47|3391.2
12:47:48|3391.2
12:47:50|3391.2
12:47:51|3388.99
12:47:52|3388.99
12:47:52|3388.99
12:47:54|3388.99
12:47:56|3388.99
12:47:56|3388.99
12:47:58|3388.99
12:47:59|3388.99
12:47:59|3388.99
12:48:00|3388.99
12:48:01|3388.99
12:48:02|3388.99
12:48:03|3388.99
12:48:05|3388.99
12:48:05|3388.99
12:48:06|3388.99
12:48:07|3389.25
12:48:09|3389.25
12:48:10|3389.25
12:48:11|3389.25
12:48:12|3389.25
12:48:13|3389.24
12:48:14|3389.24
12:48:14|3390.98
12:48:15|3390.98
12:48:17|3390.98
12:48:18|3390.98
12:48:18|3390.98
12:48:20|3390.98
12:48:20|3390.98
12:48:22|3390.98
12:48:22|3390.98
12:48:23|3390.98
12:48:24|3390.98
12:48:26|3390.98
12:48:27|3390.98
12:48:27|3390.98
12:48:29|3390.98
12:48:29|3390.98
12:48:30|3390.98
12:48:31|3390.98
12:48:32|3390.98
12:48:33|3390.98
12:48:34|3390.98
12:48:35|3390.98
12:48:37|3390.98
12:48:38|3390.98
12:48:39|3390.98
12:48:40|3390.98
12:48:42|3390.98
12:48:42|3390.98
12:48:44|3390.98
12:48:44|3390.98
12:48:45|3390.98
12:48:47|3390.98
12:48:48|3390.98
12:48:49|3390.98
12:48:50|3390.98
12:48:51|3390.98
12:48:52|3390.98
12:48:52|3390.98
12:48:54|3390.98
12:48:55|3390.98
12:48:56|3390.98
12:48:57|3390.98
12:48:58|3390.98
12:48:59|3390.98
12:49:00|3390.98
12:49:01|3390.98
12:49:03|3390.98
12:49:03|3390.98
12:49:04|3390.98
12:49:05|3390.98
12:49:07|3390.98
12:49:08|3390.98
12:49:09|3390.98
12:49:10|3390.98
12:49:11|3390.98
12:49:12|3390.98
12:49:13|3389.03
12:49:14|3389.03
12:49:15|3389.03
12:49:16|3389.03
12:49:17|3389.03
12:49:18|3389.03
12:49:19|3389.03
12:49:20|3389.03
12:49:21|3391.67
12:49:23|3391.67
12:49:24|3391.67
12:49:25|3391.67
12:49:26|3391.67
12:49:27|3391.67
12:49:28|3391.67
12:49:28|3391.67
12:49:30|3391.67
12:49:31|3390.12
12:49:32|3392.38
12:49:33|3392.38
12:49:34|3392.38
12:49:35|3392.38
12:49:35|3392.38
12:49:37|3392.38
12:49:37|3392.38
12:49:40|3391.02
12:49:41|3391.02
12:49:41|3391.02
12:49:43|3391.02
12:49:43|3391.02
12:49:44|3391.02
12:49:46|3391.02
12:49:47|3391.02
12:49:48|3391.02
12:49:49|3391.02
12:49:50|3391.02
12:49:51|3391.02
12:49:52|3391.02
12:49:53|3391.02
12:49:54|3391.02
12:49:55|3391.02
12:49:56|3391.02
12:49:57|3391.02
12:49:58|3391.02
12:49:59|3391.02
12:50:00|3391.02
12:50:01|3391.02
12:50:02|3391.02
12:50:03|3391.02
12:50:04|3391.02
12:50:05|3391.02
12:50:06|3391.02
12:50:07|3391.02
12:50:08|3391.02
12:50:09|3391.02
12:50:10|3391.02
12:50:11|3391.02
12:50:12|3391.02
12:50:13|3391.02
12:50:14|3391.02
12:50:15|3391.02
12:50:16|3391.05
12:50:17|3391.05
12:50:18|3391.05
12:50:19|3391.05
12:50:21|3391.05
12:50:21|3391.05
12:50:22|3391.05
12:50:23|3391.05
12:50:25|3391.05
12:50:26|3391.05
12:50:26|3391.05
12:50:28|3391.05
12:50:28|3391.05
12:50:29|3391.05
12:50:30|3391.05
12:50:31|3391.05
12:50:33|3391.05
12:50:34|3391.05
12:50:35|3391.05
12:50:35|3391.05
12:50:37|3391.05
12:50:37|3391.05
12:50:39|3391.05
12:50:40|3391.05
12:50:41|3391.05
12:50:42|3391.05
12:50:44|3391.05
12:50:44|3391.05
12:50:46|3391.05
12:50:47|3391.05
12:50:48|3391.05
12:50:49|3391.05
12:50:50|3391.05
12:50:51|3391.05
12:50:52|3388.14
12:50:53|3388.14
12:50:54|3388.14
12:50:55|3388.14
12:50:56|3388.14
12:50:57|3388.14
12:50:59|3388.14
12:51:00|3388.14
12:51:01|3388.14
12:51:01|3388.14
12:51:02|3388.14
12:51:03|3388.14
12:51:05|3388.14
12:51:05|3388.14
12:51:07|3388.14
12:51:07|3388.14
12:51:08|3388.14
12:51:10|3388.14
12:51:11|3388.14
12:51:12|3388.14
12:51:12|3388.14
12:51:14|3388.14
12:51:14|3389.89
12:51:17|3389.89
12:51:17|3389.89
12:51:19|3389.89
12:51:19|3389.89
12:51:20|3389.89
12:51:22|3389.89
12:51:22|3389.89
12:51:23|3389.89
12:51:25|3389.89
12:51:25|3389.89
12:51:26|3389.89
12:51:27|3389.89
12:51:28|3389.89
12:51:30|3389.89
12:51:30|3390.52
12:51:31|3390.52
12:51:32|3390.52
12:51:34|3390.52
12:51:34|3391.11
12:51:36|3391.11
12:51:37|3391.11
12:51:38|3391.11
12:51:38|3391.11
12:51:40|3391.11
12:51:40|3391.11
12:51:42|3391.11
12:51:44|3391.11
12:51:45|3391.11
12:51:46|3391.11
12:51:48|3391.11
12:51:48|3391.11
12:51:50|3391.11
12:51:51|3391.11
12:51:53|3391.11
12:51:53|3391.11
12:51:54|3391.11
12:51:55|3391.11
12:51:56|3391.11
12:51:57|3391.11
12:51:58|3391.11
12:51:59|3391.11
12:52:01|3391.11
12:52:02|3391.11
12:52:03|3391.11
12:52:04|3391.11
12:52:05|3391.11
12:52:06|3391.11
12:52:07|3391.11
12:52:08|3391.11
12:52:09|3391.11
12:52:10|3391.11
12:52:12|3391.26
12:52:12|3391.26
12:52:13|3391.26
12:52:14|3391.26
12:52:15|3391.26
12:52:16|3391.26
12:52:18|3391.26
12:52:18|3391.26
12:52:20|3391.26
12:52:21|3391.26
12:52:21|3391.26
12:52:22|3391.26
12:52:23|3391.26
12:52:24|3391.26
12:52:25|3391.26
12:52:26|3391.26
12:52:27|3391.26
12:52:29|3391.26
12:52:30|3391.26
12:52:31|3391.26
12:52:32|3391.26
12:52:33|3391.26
12:52:34|3391.26
12:52:35|3391.26
12:52:36|3391.26
12:52:37|3391.26
12:52:38|3391.26
12:52:39|3391.26
12:52:40|3391.26
12:52:41|3391.26
12:52:42|3391.26
12:52:44|3390.27
12:52:46|3390.27
12:52:47|3390.27
12:52:48|3390.27
12:52:49|3390.27
12:52:50|3390.27
12:52:51|3390.27
12:52:52|3390.27
12:52:54|3390.27
12:52:54|3390.27
12:52:55|3390.27
12:52:57|3390.27
12:52:58|3390.27
12:52:59|3390.27
12:53:00|3390.27
12:53:00|3390.27
12:53:03|3390.27
12:53:03|3390.77
12:53:05|3390.77
12:53:06|3390.77
12:53:06|3390.77
12:53:08|3390.77
12:53:09|3390.77
12:53:10|3390.77
12:53:11|3390.77
12:53:11|3390.77
12:53:13|3390.77
12:53:14|3390.77
12:53:15|3390.77
12:53:16|3390.77
12:53:17|3390.77
12:53:18|3390.77
12:53:19|3390.77
12:53:20|3390.77
12:53:21|3390.77
12:53:22|3390.77
12:53:23|3390.77
12:53:24|3390.77
12:53:25|3390.77
12:53:26|3390.77
12:53:27|3390.77
12:53:28|3390.77
12:53:29|3390.77
12:53:30|3390.77
12:53:31|3390.77
12:53:32|3390.77
12:53:33|3390.77
12:53:34|3391.
12:53:35|3391.
12:53:36|3391.
12:53:37|3391.
12:53:38|3392.85
12:53:39|3392.85
12:53:40|3392.85
12:53:41|3392.85
12:53:43|3392.85
12:53:44|3392.85
12:53:45|3392.85
12:53:46|3392.85
12:53:46|3392.85
12:53:49|3392.85
12:53:49|3392.85
12:53:50|3392.85
12:53:52|3392.85
12:53:52|3392.85
12:53:53|3392.85
12:53:54|3392.85
12:53:55|3392.85
12:53:56|3392.85
12:53:58|3392.85
12:53:59|3392.85
12:54:00|3392.85
12:54:00|3392.85
12:54:02|3392.85
12:54:03|3392.85
12:54:04|3392.85
12:54:05|3392.85
12:54:06|3392.85
12:54:07|3392.85
12:54:08|3392.85
12:54:09|3392.85
12:54:10|3392.85
12:54:11|3392.85
12:54:12|3392.85
12:54:13|3392.85
12:54:14|3392.85
12:54:15|3392.85
12:54:16|3392.85
12:54:17|3392.85
12:54:18|3392.85
12:54:19|3392.85
12:54:20|3392.85
12:54:21|3392.85
12:54:22|3392.85
12:54:24|3392.85
12:54:25|3392.85
12:54:25|3392.85
12:54:26|3392.85
12:54:27|3392.85
12:54:29|3392.85
12:54:29|3392.85
12:54:30|3392.85
12:54:32|3392.85
12:54:32|3392.85
12:54:33|3392.85
12:54:35|3392.85
12:54:35|3392.85
12:54:37|3392.85
12:54:37|3392.85
12:54:39|3392.85
12:54:39|3392.85
12:54:41|3392.85
12:54:42|3392.85
12:54:43|3392.85
12:54:44|3392.85
12:54:45|3392.85
12:54:46|3392.85
12:54:47|3392.85
12:54:48|3392.85
12:54:49|3392.85
12:54:50|3392.85
12:54:51|3392.85
12:54:52|3392.85
12:54:53|3392.85
12:54:54|3391.88
12:54:55|3391.88
12:54:56|3391.88
12:54:58|3391.88
12:54:58|3391.88
12:55:00|3391.88
12:55:01|3391.88
12:55:02|3391.88
12:55:03|3391.88
12:55:04|3391.88
12:55:05|3391.88
12:55:06|3391.88
12:55:07|3391.88
12:55:09|3391.88
12:55:09|3391.88
12:55:11|3391.88
12:55:12|3391.88
12:55:12|3392.51
12:55:14|3392.51
12:55:14|3392.51
12:55:15|3392.51
12:55:17|3392.65
12:55:17|3392.65
12:55:19|3392.65
12:55:20|3392.65
12:55:21|3394.25
12:55:22|3394.25
12:55:23|3394.25
12:55:23|3391.72
12:55:25|3391.72
12:55:26|3391.47
12:55:27|3391.47
12:55:28|3391.47
12:55:29|3391.47
12:55:30|3391.47
12:55:31|3391.47
12:55:32|3391.47
12:55:33|3391.47
12:55:34|3391.47
12:55:35|3391.47
12:55:36|3391.47
12:55:37|3395.34
12:55:38|3395.34
12:55:39|3395.34
12:55:41|3395.34
12:55:42|3395.34
12:55:42|3395.34
12:55:44|3395.34
12:55:46|3395.34
12:55:46|3395.34
12:55:48|3395.34
12:55:49|3395.34
12:55:49|3395.34
12:55:52|3395.34
12:55:52|3395.34
12:55:54|3395.34
12:55:54|3395.34
12:55:56|3395.34
12:55:56|3395.34
12:55:58|3395.34
12:55:59|3395.34
12:56:00|3395.34
12:56:00|3395.34
12:56:02|3395.34
12:56:02|3395.34
12:56:03|3395.34
12:56:05|3395.34
12:56:05|3395.34
12:56:07|3395.34
12:56:08|3395.34
12:56:09|3395.34
12:56:10|3395.34
12:56:10|3395.34
12:56:12|3395.34
12:56:13|3395.34
12:56:13|3395.34
12:56:14|3395.34
12:56:15|3395.34
12:56:16|3395.34
12:56:18|3395.34
12:56:19|3395.34
12:56:20|3395.34
12:56:21|3395.34
12:56:22|3395.34
12:56:23|3395.34
12:56:24|3395.34
12:56:25|3395.34
12:56:26|3395.34
12:56:27|3395.34
12:56:28|3395.34
12:56:29|3395.34
12:56:30|3395.34
12:56:31|3395.34
12:56:32|3395.34
12:56:33|3395.34
12:56:34|3395.34
12:56:35|3395.34
12:56:36|3395.34
12:56:37|3395.34
12:56:38|3395.34
12:56:40|3395.34
12:56:41|3395.34
12:56:42|3395.34
12:56:43|3395.34
12:56:43|3395.34
12:56:46|3395.34
12:56:47|3395.34
12:56:49|3395.34
12:56:50|3395.34
12:56:50|3395.34
12:56:52|3395.34
12:56:53|3395.34
12:56:53|3395.34
12:56:54|3395.34
12:56:56|3395.34
12:56:57|3395.34
12:56:58|3395.34
12:56:59|3395.34
12:57:00|3395.34
12:57:01|3395.34
12:57:03|3395.34
12:57:03|3395.34
12:57:05|3395.34
12:57:06|3395.34
12:57:07|3395.34
12:57:08|3395.34
12:57:09|3395.34
12:57:10|3395.34
12:57:11|3395.34
12:57:13|3395.34
12:57:13|3395.34
12:57:14|3395.34
12:57:15|3395.34
12:57:17|3395.34
12:57:18|3395.34
12:57:18|3395.34
12:57:19|3395.34
12:57:20|3395.34
12:57:21|3395.34
12:57:22|3395.34
12:57:23|3395.34
12:57:24|3395.34
12:57:26|3395.34
12:57:27|3395.34
12:57:27|3395.34
12:57:28|3395.34
12:57:30|3395.34
12:57:30|3394.13
12:57:31|3394.13
12:57:32|3394.13
12:57:33|3394.13
12:57:34|3394.13
12:57:35|3394.13
12:57:36|3394.13
12:57:37|3394.13
12:57:38|3394.13
12:57:39|3394.13
12:57:41|3394.13
12:57:41|3394.13
12:57:42|3394.13
12:57:44|3394.13
12:57:44|3394.13
12:57:46|3394.13
12:57:48|3394.13
12:57:48|3394.13
12:57:49|3394.13
12:57:51|3394.13
12:57:52|3394.13
12:57:53|3394.13
12:57:54|3394.13
12:57:54|3394.13
12:57:56|3394.13
12:57:57|3394.13
12:57:58|3394.13
12:57:59|3394.13
12:58:00|3394.13
12:58:01|3394.13
12:58:02|3394.13
12:58:03|3394.13
12:58:04|3394.13
12:58:05|3394.13
12:58:06|3394.13
12:58:08|3394.13
12:58:08|3394.13
12:58:09|3394.13
12:58:10|3394.13
12:58:11|3394.13
12:58:12|3394.13
12:58:13|3394.13
12:58:14|3394.13
12:58:15|3394.13
12:58:17|3394.13
12:58:18|3394.13
12:58:19|3394.13
12:58:20|3394.13
12:58:21|3394.13
12:58:22|3394.13
12:58:22|3394.13
12:58:24|3394.13
12:58:25|3394.13
12:58:26|3394.13
12:58:27|3394.13
12:58:28|3394.13
12:58:28|3394.13
12:58:29|3394.13
12:58:31|3394.38
12:58:32|3394.38
12:58:32|3394.38
12:58:34|3394.38
12:58:35|3393.89
12:58:36|3393.89
12:58:37|3393.89
12:58:38|3393.89
12:58:39|3393.89
12:58:39|3393.44
12:58:41|3393.44
12:58:42|3393.44
12:58:43|3393.44
12:58:44|3393.44
12:58:46|3393.44
12:58:47|3393.44
12:58:48|3393.44
12:58:50|3393.44
12:58:51|3393.44
12:58:52|3391.89
12:58:53|3391.89
12:58:54|3391.89
12:58:55|3391.89
12:58:56|3391.89
12:58:57|3391.89
12:58:58|3391.89
12:58:59|3394.01
12:59:00|3394.01
12:59:02|3394.01
12:59:03|3394.01
12:59:04|3394.01
12:59:04|3394.01
12:59:05|3394.01
12:59:07|3394.01
12:59:08|3394.01
12:59:09|3394.01
12:59:09|3394.01
12:59:11|3394.01
12:59:12|3394.01
12:59:13|3394.01
12:59:14|3394.01
12:59:15|3394.01
12:59:16|3394.01
12:59:17|3394.01
12:59:18|3394.01
12:59:19|3394.01
12:59:20|3394.01
12:59:21|3394.01
12:59:22|3394.01
12:59:24|3394.01
12:59:24|3394.01
12:59:25|3394.01
12:59:26|3394.01
12:59:28|3394.01
12:59:29|3394.01
12:59:29|3394.01
12:59:30|3394.01
12:59:31|3394.01
12:59:32|3388.78
12:59:34|3388.78
12:59:35|3388.78
12:59:36|3388.78
12:59:37|3388.78
12:59:38|3388.78
12:59:40|3388.78
12:59:40|3388.78
12:59:42|3388.98
12:59:42|3388.98
12:59:43|3388.98
12:59:44|3388.98
12:59:45|3388.98
12:59:47|3388.98
12:59:47|3388.98
12:59:48|3388.98
12:59:50|3388.98
12:59:51|3388.98
12:59:52|3388.98
12:59:53|3388.98
12:59:55|3388.98
12:59:56|3388.98
12:59:57|3388.98
12:59:58|3388.98
12:59:59|3388.98
13:00:00|3388.98
13:00:01|3388.98
13:00:03|3388.98
13:00:04|3388.98
13:00:05|3388.98
13:00:06|3388.98
13:00:08|3388.98
13:00:09|3388.98
13:00:10|3388.98
13:00:12|3388.98
13:00:12|3388.98
13:00:13|3388.98
13:00:14|3388.98
13:00:15|3388.98
13:00:17|3388.98
13:00:18|3388.98
13:00:18|3388.98
13:00:20|3388.98
13:00:20|3388.98
13:00:22|3388.98
13:00:22|3391.25
13:00:24|3391.25
13:00:25|3391.25
13:00:25|3391.25
13:00:27|3391.25
13:00:27|3391.25
13:00:29|3391.25
13:00:29|3391.25
13:00:31|3391.57
13:00:31|3391.57
13:00:32|3391.57
13:00:33|3391.57
13:00:34|3391.57
13:00:35|3391.57
13:00:37|3391.57
13:00:37|3391.57
13:00:38|3391.57
13:00:39|3391.57
13:00:40|3391.57
13:00:41|3391.57
13:00:42|3391.57
13:00:43|3391.87
13:00:44|3391.87
13:00:45|3391.87
13:00:46|3391.87
13:00:48|3391.87
13:00:49|3391.87
13:00:51|3391.87
13:00:52|3391.87
13:00:53|3391.87
13:00:54|3391.87
13:00:54|3391.87
13:00:55|3391.87
13:00:56|3391.87
13:00:57|3391.87
13:00:58|3391.87
13:00:59|3391.87
13:01:00|3393.13
13:01:01|3393.13
13:01:02|3393.13
13:01:03|3393.13
13:01:05|3393.13
13:01:06|3393.13
13:01:07|3393.13
13:01:09|3393.13
13:01:10|3393.13
13:01:10|3394.08
13:01:12|3394.08
13:01:12|3394.08
13:01:13|3394.08
13:01:15|3394.08
13:01:15|3394.08
13:01:17|3394.08
13:01:17|3394.08
13:01:19|3392.32
13:01:20|3392.32
13:01:21|3392.32
13:01:22|3392.32
13:01:23|3392.32
13:01:24|3392.32
13:01:25|3392.32
13:01:26|3392.32
13:01:27|3392.64
13:01:28|3392.64
13:01:29|3392.64
13:01:30|3392.64
13:01:31|3392.64
13:01:32|3392.64
13:01:33|3392.64
13:01:34|3392.64
13:01:35|3391.38
13:01:36|3391.38
13:01:37|3391.38
13:01:38|3391.38
13:01:39|3391.38
13:01:40|3391.38
13:01:41|3391.38
13:01:42|3391.38
13:01:43|3391.38
13:01:44|3391.38
13:01:45|3391.38
13:01:47|3391.38
13:01:48|3391.38
13:01:48|3391.38
13:01:49|3391.38
13:01:51|3391.38
13:01:52|3391.38
13:01:53|3391.38
13:01:54|3391.38
13:01:55|3391.38
13:01:56|3391.38
13:01:57|3391.38
13:01:58|3391.38
13:01:59|3391.38
13:02:00|3391.38
13:02:01|3391.38
13:02:02|3391.38
13:02:03|3390.83
13:02:04|3390.83
13:02:06|3390.83
13:02:07|3390.83
13:02:07|3390.83
13:02:09|3390.83
13:02:10|3390.83
13:02:11|3390.83
13:02:12|3390.83
13:02:13|3390.83
13:02:14|3390.83
13:02:15|3390.83
13:02:16|3390.83
13:02:17|3390.83
13:02:18|3390.83
13:02:18|3390.83
13:02:19|3390.83
13:02:21|3390.83
13:02:22|3390.83
13:02:23|3390.83
13:02:24|3390.83
13:02:25|3390.83
13:02:26|3390.83
13:02:27|3391.91
13:02:28|3391.91
13:02:29|3391.91
13:02:30|3391.91
13:02:31|3391.91
13:02:32|3391.91
13:02:33|3391.91
13:02:34|3391.91
13:02:35|3391.91
13:02:36|3391.91
13:02:37|3391.91
13:02:38|3391.91
13:02:39|3391.91
13:02:40|3391.91
13:02:41|3391.91
13:02:42|3391.91
13:02:43|3391.91
13:02:44|3391.91
13:02:45|3391.91
13:02:46|3391.91
13:02:47|3391.91
13:02:48|3391.91
13:02:49|3391.91
13:02:50|3391.91
13:02:52|3391.91
13:02:53|3391.91
13:02:53|3391.91
13:02:55|3391.91
13:02:56|3391.91
13:02:57|3389.37
13:02:57|3389.37
13:02:59|3389.37
13:03:00|3389.37
13:03:00|3389.37
13:03:03|3389.37
13:03:03|3389.37
13:03:05|3389.37
13:03:06|3389.37
13:03:06|3389.37
13:03:07|3389.37
13:03:08|3389.37
13:03:10|3389.37
13:03:10|3389.37
13:03:12|3389.37
13:03:13|3389.37
13:03:14|3389.37
13:03:15|3389.37
13:03:16|3389.37
13:03:17|3389.37
13:03:18|3389.37
13:03:19|3389.37
13:03:20|3389.37
13:03:21|3389.37
13:03:21|3389.37
13:03:23|3389.37
13:03:24|3389.37
13:03:25|3389.37
13:03:27|3389.37
13:03:27|3390.09
13:03:29|3390.09
13:03:30|3390.09
13:03:30|3390.09
13:03:31|3390.09
13:03:33|3390.09
13:03:33|3390.09
13:03:34|3390.09
13:03:35|3390.09
13:03:36|3390.09
13:03:38|3390.09
13:03:38|3390.09
13:03:40|3390.09
13:03:41|3390.09
13:03:41|3390.09
13:03:42|3390.09
13:03:44|3390.09
13:03:44|3390.09
13:03:45|3390.09
13:03:47|3390.09
13:03:47|3390.09
13:03:49|3390.09
13:03:50|3390.09
13:03:50|3390.09
13:03:52|3390.09
13:03:53|3390.09
13:03:55|3390.09
13:03:56|3390.09
13:03:57|3390.09
13:03:58|3390.09
13:03:59|3390.09
13:04:01|3390.09
13:04:01|3390.09
13:04:02|3390.09
13:04:04|3390.09
13:04:04|3390.09
13:04:06|3390.09
13:04:07|3390.09
13:04:08|3390.09
13:04:09|3390.09
13:04:09|3390.09
13:04:11|3390.09
13:04:11|3390.09
13:04:13|3390.09
13:04:14|3390.09
13:04:15|3390.09
13:04:15|3390.09
13:04:17|3390.09
13:04:17|3390.09
13:04:19|3390.09
13:04:19|3392.47
13:04:21|3392.47
13:04:22|3392.47
13:04:24|3392.47
13:04:24|3392.47
13:04:25|3392.47
13:04:26|3392.47
13:04:28|3392.47
13:04:29|3392.47
13:04:30|3392.47
13:04:31|3392.47
13:04:32|3392.47
13:04:33|3392.47
13:04:34|3392.47
13:04:35|3392.47
13:04:36|3392.47
13:04:37|3392.47
13:04:38|3392.47
13:04:39|3392.47
13:04:40|3392.47
13:04:41|3392.47
13:04:42|3392.47
13:04:43|3392.47
13:04:44|3392.47
13:04:45|3392.47
13:04:46|3392.47
13:04:47|3392.47
13:04:48|3392.47
13:04:49|3392.47
13:04:51|3392.47
13:04:52|3394.31
13:04:53|3394.31
13:04:55|3394.31
13:04:56|3394.31
13:04:56|3394.31
13:04:58|3394.31
13:04:59|3394.31
13:05:00|3394.31
13:05:01|3394.31
13:05:02|3394.31
13:05:04|3394.31
13:05:05|3394.31
13:05:05|3394.31
13:05:07|3394.31
13:05:07|3394.31
13:05:09|3394.31
13:05:09|3394.31
13:05:11|3394.31
13:05:11|3394.31
13:05:12|3394.31
13:05:13|3394.31
13:05:14|3394.31
13:05:16|3394.31
13:05:16|3394.31
13:05:17|3394.31
13:05:18|3395.34
13:05:19|3395.34
13:05:20|3395.34
13:05:22|3395.34
13:05:23|3395.34
13:05:23|3395.34
13:05:24|3395.34
13:05:25|3395.34
13:05:26|3395.34
13:05:27|3395.34
13:05:28|3395.34
13:05:29|3395.34
13:05:30|3395.34
13:05:31|3395.34
13:05:33|3395.34
13:05:34|3395.34
13:05:34|3395.34
13:05:35|3395.34
13:05:37|3395.34
13:05:37|3395.34
13:05:40|3395.34
13:05:40|3395.34
13:05:41|3395.34
13:05:42|3395.34
13:05:43|3395.34
13:05:44|3395.34
13:05:45|3395.34
13:05:47|3395.34
13:05:48|3395.34
13:05:48|3395.34
13:05:49|3395.34
13:05:51|3395.34
13:05:52|3395.34
13:05:53|3395.34
13:05:54|3395.34
13:05:55|3395.34
13:05:55|3395.34
13:05:58|3395.34
13:05:58|3395.34
13:05:59|3395.34
13:06:00|3395.34
13:06:02|3395.34
13:06:02|3395.34
13:06:04|3395.34
13:06:05|3395.34
13:06:06|3395.34
13:06:08|3395.34
13:06:09|3395.34
13:06:10|3395.34
13:06:11|3395.34
13:06:12|3395.34
13:06:13|3395.34
13:06:14|3395.34
13:06:15|3395.34
13:06:16|3395.34
13:06:18|3395.34
13:06:19|3395.34
13:06:19|3395.34
13:06:20|3395.34
13:06:21|3395.34
13:06:22|3395.34
13:06:23|3395.34
13:06:25|3395.34
13:06:25|3395.34
13:06:26|3395.34
13:06:28|3395.34
13:06:28|3395.34
13:06:29|3395.34
13:06:31|3395.34
13:06:31|3395.34
13:06:33|3395.34
13:06:33|3395.34
13:06:34|3395.34
13:06:35|3395.34
13:06:37|3395.34
13:06:37|3395.34
13:06:38|3395.34
13:06:39|3395.34
13:06:40|3395.34
13:06:41|3395.34
13:06:42|3395.34
13:06:43|3395.34
13:06:44|3395.34
13:06:45|3395.34
13:06:47|3395.34
13:06:48|3395.34
13:06:49|3395.34
13:06:49|3395.34
13:06:51|3395.34
13:06:51|3395.34
13:06:53|3395.34
13:06:54|3395.34
13:06:55|3395.34
13:06:57|3395.34
13:06:58|3395.34
13:06:59|3395.34
13:07:00|3395.34
13:07:01|3395.34
13:07:02|3395.34
13:07:03|3395.34
13:07:04|3395.34
13:07:06|3395.34
13:07:07|3395.34
13:07:08|3395.34
13:07:09|3395.34
13:07:10|3395.34
13:07:11|3395.34
13:07:12|3395.34
13:07:13|3395.34
13:07:14|3395.34
13:07:15|3395.34
13:07:16|3395.34
13:07:17|3395.34
13:07:18|3395.34
13:07:19|3395.34
13:07:20|3395.34
13:07:21|3395.34
13:07:22|3395.34
13:07:23|3395.34
13:07:24|3395.34
13:07:25|3395.34
13:07:26|3395.34
13:07:27|3395.34
13:07:28|3395.34
13:07:29|3395.34
13:07:30|3395.34
13:07:32|3395.34
13:07:32|3395.34
13:07:33|3395.34
13:07:35|3395.34
13:07:36|3395.34
13:07:36|3395.34
13:07:37|3395.34
13:07:38|3395.34
13:07:39|3395.34
13:07:40|3395.34
13:07:41|3395.34
13:07:42|3395.34
13:07:43|3395.34
13:07:44|3395.34
13:07:45|3395.34
13:07:47|3395.34
13:07:47|3395.34
13:07:49|3395.34
13:07:49|3395.34
13:07:50|3395.34
13:07:51|3395.34
13:07:52|3395.34
13:07:53|3395.34
13:07:55|3395.34
13:07:56|3395.34
13:07:57|3395.34
13:07:57|3395.34
13:07:59|3396.61
13:07:59|3396.61
13:08:01|3396.61
13:08:02|3396.61
13:08:04|3396.61
13:08:04|3396.61
13:08:06|3396.61
13:08:06|3396.61
13:08:07|3396.61
13:08:09|3396.61
13:08:10|3396.61
13:08:10|3396.61
13:08:12|3396.61
13:08:12|3396.61
13:08:14|3396.61
13:08:15|3396.61
13:08:16|3396.61
13:08:17|3396.61
13:08:18|3396.61
13:08:19|3396.61
13:08:20|3396.61
13:08:21|3396.61
13:08:22|3396.61
13:08:23|3396.61
13:08:24|3396.61
13:08:25|3396.61
13:08:26|3396.61
13:08:27|3396.61
13:08:28|3396.61
13:08:29|3396.61
13:08:30|3396.61
13:08:31|3396.61
13:08:32|3396.61
13:08:33|3396.61
13:08:34|3396.61
13:08:35|3396.61
13:08:36|3396.61
13:08:37|3396.61
13:08:38|3396.61
13:08:39|3396.61
13:08:40|3396.61
13:08:42|3396.61
13:08:42|3396.61
13:08:43|3396.61
13:08:44|3396.61
13:08:46|3396.61
13:08:46|3396.61
13:08:48|3396.61
13:08:48|3396.61
13:08:49|3396.61
13:08:51|3396.61
13:08:51|3396.61
13:08:52|3396.61
13:08:54|3396.61
13:08:54|3396.61
13:08:55|3396.61
13:08:57|3397.97
13:08:58|3397.97
13:08:59|3397.97
13:09:00|3397.97
13:09:01|3397.97
13:09:03|3397.97
13:09:04|3397.97
13:09:05|3397.97
13:09:06|3397.97
13:09:06|3397.97
13:09:08|3397.97
13:09:08|3397.97
13:09:09|3397.97
13:09:11|3397.97
13:09:11|3397.97
13:09:13|3397.97
13:09:14|3397.97
13:09:15|3397.97
13:09:17|3397.97
13:09:17|3397.97
13:09:18|3397.97
13:09:19|3397.97
13:09:20|3397.97
13:09:22|3397.97
13:09:23|3397.97
13:09:23|3397.97
13:09:24|3397.97
13:09:26|3397.97
13:09:26|3397.97
13:09:27|3397.97
13:09:28|3397.97
13:09:30|3397.97
13:09:30|3397.97
13:09:31|3397.97
13:09:32|3397.97
13:09:33|3397.97
13:09:35|3397.97
13:09:36|3397.97
13:09:37|3397.97
13:09:37|3397.97
13:09:39|3397.97
13:09:40|3397.97
13:09:41|3397.97
13:09:42|3397.97
13:09:43|3397.97
13:09:44|3397.97
13:09:45|3397.97
13:09:47|3397.97
13:09:47|3397.97
13:09:48|3397.97
13:09:49|3397.97
13:09:51|3397.97
13:09:51|3397.97
13:09:52|3397.97
13:09:54|3397.97
13:09:55|3397.97
13:09:55|3397.97
13:09:57|3397.97
13:09:57|3397.97
13:09:59|3397.97
13:10:00|3397.97
13:10:00|3397.97
13:10:02|3397.97
13:10:04|3397.97
13:10:05|3397.97
13:10:06|3397.97
13:10:08|3397.97
13:10:09|3397.97
13:10:09|3397.97
13:10:10|3397.97
13:10:12|3397.97
13:10:12|3397.97
13:10:13|3397.97
13:10:15|3397.97
13:10:15|3397.97
13:10:16|3397.97
13:10:18|3397.97
13:10:19|3397.97
13:10:19|3397.97
13:10:21|3400.
13:10:21|3400.
13:10:22|3400.31
13:10:24|3400.31
13:10:25|3400.31
13:10:26|3400.31
13:10:27|3400.31
13:10:28|3400.31
13:10:29|3400.31
13:10:30|3400.36
13:10:31|3400.36
13:10:32|3400.36
13:10:33|3400.36
13:10:34|3400.36
13:10:35|3400.36
13:10:36|3400.36
13:10:37|3400.36
13:10:38|3400.36
13:10:39|3400.36
13:10:40|3400.36
13:10:40|3400.36
13:10:41|3400.36
13:10:43|3400.36
13:10:43|3400.36
13:10:45|3400.36
13:10:46|3400.36
13:10:46|3400.36
13:10:48|3400.36
13:10:49|3400.36
13:10:50|3400.36
13:10:51|3400.36
13:10:51|3400.36
13:10:52|3400.36
13:10:53|3400.36
13:10:55|3400.36
13:10:55|3400.36
13:10:56|3400.36
13:10:58|3400.36
13:10:59|3400.36
13:11:00|3400.36
13:11:01|3400.36
13:11:02|3400.36
13:11:03|3400.36
13:11:04|3400.36
13:11:06|3400.36
13:11:06|3400.36
13:11:07|3400.36
13:11:08|3400.36
13:11:09|3400.36
13:11:11|3400.36
13:11:11|3400.36
13:11:12|3400.36
13:11:13|3400.36
13:11:14|3400.36
13:11:16|3400.36
13:11:17|3400.36
13:11:18|3400.36
13:11:19|3400.36
13:11:20|3400.36
13:11:21|3400.36
13:11:22|3400.36
13:11:23|3400.36
13:11:23|3400.36
13:11:25|3400.36
13:11:25|3400.36
13:11:27|3400.36
13:11:28|3400.36
13:11:29|3400.36
13:11:30|3400.36
13:11:31|3400.36
13:11:32|3400.36
13:11:33|3400.36
13:11:34|3400.36
13:11:35|3400.36
13:11:36|3400.36
13:11:37|3400.36
13:11:38|3400.36
13:11:39|3400.36
13:11:40|3400.36
13:11:41|3400.36
13:11:42|3400.36
13:11:43|3400.36
13:11:44|3400.36
13:11:45|3400.36
13:11:46|3400.36
13:11:47|3400.36
13:11:48|3400.36
13:11:49|3400.36
13:11:50|3400.36
13:11:51|3400.36
13:11:52|3400.36
13:11:53|3400.36
13:11:54|3400.36
13:11:55|3400.36
13:11:56|3400.36
13:11:57|3400.36
13:11:58|3400.36
13:11:59|3400.36
13:12:01|3400.36
13:12:02|3400.36
13:12:04|3400.36
13:12:05|3400.36
13:12:05|3400.36
13:12:06|3400.36
13:12:08|3400.36
13:12:09|3400.36
13:12:10|3400.36
13:12:11|3400.36
13:12:12|3400.36
13:12:13|3400.36
13:12:14|3400.36
13:12:15|3400.36
13:12:16|3400.36
13:12:18|3400.36
13:12:18|3400.36
13:12:19|3400.36
13:12:20|3400.36
13:12:22|3400.36
13:12:23|3400.36
13:12:24|3400.36
13:12:25|3400.36
13:12:25|3400.36
13:12:27|3400.36
13:12:28|3400.36
13:12:29|3400.36
13:12:30|3400.36
13:12:31|3400.36
13:12:32|3400.36
13:12:33|3400.36
13:12:34|3400.36
13:12:35|3400.36
13:12:36|3400.36
13:12:37|3400.36
13:12:38|3400.36
13:12:39|3400.36
13:12:40|3400.36
13:12:41|3400.36
13:12:42|3400.36
13:12:43|3400.36
13:12:44|3400.36
13:12:45|3400.36
13:12:46|3400.36
13:12:47|3400.36
13:12:48|3400.36
13:12:49|3400.36
13:12:51|3400.36
13:12:51|3400.36
13:12:53|3400.36
13:12:53|3400.36
13:12:55|3400.36
13:12:55|3400.36
13:12:56|3400.36
13:12:58|3400.36
13:12:59|3400.36
13:13:00|3400.36
13:13:01|3400.36
13:13:03|3400.36
13:13:04|3400.36
13:13:05|3400.36
13:13:06|3400.36
13:13:06|3400.36
13:13:08|3400.36
13:13:09|3400.36
13:13:10|3400.36
13:13:11|3400.36
13:13:11|3400.36
13:13:13|3400.36
13:13:14|3400.36
13:13:15|3400.36
13:13:16|3400.36
13:13:18|3400.01
13:13:19|3400.01
13:13:19|3400.01
13:13:21|3400.01
13:13:22|3400.01
13:13:22|3400.01
13:13:23|3400.01
13:13:25|3400.01
13:13:26|3400.01
13:13:27|3400.01
13:13:28|3400.01
13:13:28|3400.01
13:13:29|3400.01
13:13:30|3400.01
13:13:32|3400.01
13:13:32|3400.01
13:13:33|3400.01
13:13:35|3400.01
13:13:35|3400.01
13:13:37|3400.01
13:13:37|3400.01
13:13:39|3400.01
13:13:40|3400.01
13:13:41|3400.01
13:13:43|3400.01
13:13:43|3400.01
13:13:44|3400.01
13:13:45|3400.01
13:13:46|3400.01
13:13:48|3400.01
13:13:48|3400.01
13:13:50|3400.01
13:13:51|3400.01
13:13:52|3400.01
13:13:53|3400.01
13:13:54|3400.01
13:13:55|3400.01
13:13:56|3400.01
13:13:56|3400.01
13:13:57|3400.01
13:13:59|3400.01
13:13:59|3400.01
13:14:01|3400.01
13:14:03|3400.01
13:14:03|3400.01
13:14:04|3400.01
13:14:05|3400.01
13:14:06|3400.01
13:14:08|3400.01
13:14:09|3400.01
13:14:10|3400.01
13:14:11|3400.01
13:14:11|3400.01
13:14:13|3396.67
13:14:14|3396.67
13:14:15|3396.67
13:14:15|3396.67
13:14:16|3396.67
13:14:17|3396.67
13:14:19|3396.67
13:14:20|3396.67
13:14:20|3396.67
13:14:21|3396.67
13:14:23|3396.67
13:14:24|3396.67
13:14:24|3396.67
13:14:25|3396.67
13:14:27|3396.67
13:14:28|3396.67
13:14:29|3396.67
13:14:30|3396.67
13:14:31|3398.27
13:14:32|3398.27
13:14:33|3398.27
13:14:34|3398.27
13:14:35|3398.27
13:14:36|3398.27
13:14:37|3398.27
13:14:38|3398.27
13:14:39|3398.27
13:14:40|3398.27
13:14:41|3398.27
13:14:42|3398.27
13:14:43|3398.27
13:14:44|3398.27
13:14:45|3398.27
13:14:46|3398.27
13:14:47|3398.27
13:14:48|3398.27
13:14:49|3398.27
13:14:50|3398.27
13:14:51|3398.27
13:14:52|3398.27
13:14:53|3398.27
13:14:54|3398.27
13:14:55|3398.27
13:14:56|3398.27
13:14:57|3398.27
13:14:58|3398.27
13:14:59|3398.27
13:15:00|3398.27
13:15:01|3398.27
13:15:03|3398.27
13:15:04|3398.27
13:15:05|3398.27
13:15:06|3398.27
13:15:07|3398.27
13:15:08|3398.27
13:15:10|3398.27
13:15:10|3398.27
13:15:12|3398.27
13:15:12|3398.27
13:15:13|3398.27
13:15:15|3398.27
13:15:15|3398.27
13:15:16|3398.27
13:15:17|3398.27
13:15:18|3398.27
13:15:19|3398.27
13:15:20|3398.27
13:15:22|3398.27
13:15:22|3398.27
13:15:24|3398.27
13:15:24|3398.27
13:15:26|3398.27
13:15:27|3398.27
13:15:27|3398.27
13:15:29|3398.27
13:15:30|3398.27
13:15:30|3398.27
13:15:32|3398.27
13:15:33|3398.27
13:15:35|3398.27
13:15:35|3398.27
13:15:36|3398.27
13:15:38|3398.27
13:15:38|3398.27
13:15:39|3398.27
13:15:40|3398.27
13:15:42|3398.27
13:15:43|3398.27
13:15:43|3398.27
13:15:44|3398.27
13:15:46|3398.27
13:15:46|3398.27
13:15:48|3398.27
13:15:49|3398.27
13:15:50|3398.27
13:15:51|3398.27
13:15:52|3398.27
13:15:53|3398.27
13:15:54|3398.27
13:15:55|3398.27
13:15:56|3398.27
13:15:57|3398.27
13:15:58|3398.27
13:15:59|3398.27
13:16:00|3400.57
13:16:01|3400.57
13:16:02|3400.57
13:16:03|3400.57
13:16:05|3400.57
13:16:06|3400.57
13:16:08|3400.57
13:16:08|3400.57
13:16:10|3400.57
13:16:10|3400.57
13:16:12|3400.57
13:16:12|3400.57
13:16:13|3400.57
13:16:15|3400.57
13:16:15|3400.57
13:16:17|3400.57
13:16:18|3400.57
13:16:19|3400.57
13:16:20|3400.57
13:16:21|3400.57
13:16:22|3400.57
13:16:23|3400.57
13:16:24|3400.57
13:16:25|3400.57
13:16:26|3400.57
13:16:27|3400.57
13:16:28|3400.57
13:16:29|3400.57
13:16:30|3400.57
13:16:31|3400.57
13:16:32|3400.57
13:16:33|3400.57
13:16:34|3400.57
13:16:35|3400.57
13:16:36|3400.57
13:16:37|3400.57
13:16:38|3400.57
13:16:39|3400.57
13:16:40|3400.57
13:16:41|3400.57
13:16:42|3400.57
13:16:43|3400.57
13:16:44|3400.57
13:16:45|3400.57
13:16:46|3400.57
13:16:47|3400.57
13:16:48|3400.57
13:16:49|3400.57
13:16:50|3400.57
13:16:51|3400.57
13:16:52|3400.57
13:16:53|3400.57
13:16:54|3400.57
13:16:55|3400.57
13:16:56|3400.57
13:16:57|3400.57
13:16:58|3400.57
13:16:59|3400.57
13:17:00|3400.57
13:17:01|3400.57
13:17:02|3400.57
13:17:03|3400.57
13:17:05|3400.57
13:17:06|3400.57
13:17:07|3400.57
13:17:09|3400.57
13:17:09|3400.57
13:17:10|3400.57
13:17:12|3400.57
13:17:12|3400.57
13:17:13|3399.37
13:17:14|3399.37
13:17:16|3399.37
13:17:17|3399.37
13:17:18|3401.98
13:17:19|3401.98
13:17:20|3401.98
13:17:20|3401.98
13:17:22|3401.98
13:17:22|3401.98
13:17:23|3401.98
13:17:24|3401.98
13:17:26|3401.98
13:17:27|3401.98
13:17:28|3401.98
13:17:29|3401.98
13:17:30|3401.98
13:17:31|3401.98
13:17:32|3401.98
13:17:33|3401.98
13:17:35|3401.98
13:17:36|3401.98
13:17:36|3401.98
13:17:37|3401.98
13:17:39|3401.98
13:17:39|3401.98
13:17:41|3401.98
13:17:41|3401.98
13:17:42|3401.98
13:17:44|3401.98
13:17:45|3401.98
13:17:45|3401.98
13:17:46|3401.98
13:17:48|3401.98
13:17:48|3401.98
13:17:50|3401.98
13:17:50|3401.98
13:17:52|3401.98
13:17:53|3401.98
13:17:54|3401.98
13:17:55|3401.98
13:17:56|3401.98
13:17:56|3401.98
13:17:58|3401.98
13:17:59|3401.98
13:18:00|3401.98
13:18:01|3401.98
13:18:02|3401.98
13:18:03|3401.98
13:18:04|3401.98
13:18:05|3401.98
13:18:06|3401.98
13:18:07|3401.98
13:18:08|3401.98
13:18:08|3401.98
13:18:10|3401.98
13:18:12|3401.98
13:18:12|3401.98
13:18:13|3401.98
13:18:14|3401.98
13:18:16|3401.98
13:18:16|3401.98
13:18:18|3401.98
13:18:19|3401.98
13:18:20|3401.98
13:18:21|3401.98
13:18:22|3401.98
13:18:23|3401.98
13:18:24|3401.98
13:18:25|3401.98
13:18:27|3401.98
13:18:28|3401.98
13:18:29|3402.13
13:18:30|3402.13
13:18:31|3402.13
13:18:32|3402.13
13:18:33|3402.13
13:18:34|3402.13
13:18:35|3402.13
13:18:36|3402.13
13:18:37|3402.13
13:18:38|3402.13
13:18:39|3402.13
13:18:40|3402.13
13:18:41|3402.13
13:18:42|3402.13
13:18:43|3402.13
13:18:44|3402.13
13:18:45|3402.13
13:18:46|3402.13
13:18:47|3402.13
13:18:48|3402.13
13:18:49|3402.13
13:18:50|3402.13
13:18:51|3402.13
13:18:53|3402.13
13:18:53|3402.13
13:18:54|3402.13
13:18:56|3402.13
13:18:57|3402.13
13:18:57|3402.13
13:18:58|3402.13
13:19:00|3402.13
13:19:02|3402.13
13:19:02|3402.13
13:19:04|3402.13
13:19:05|3402.13
13:19:05|3402.13
13:19:07|3402.13
13:19:09|3402.13
13:19:10|3402.13
13:19:11|3402.13
13:19:12|3402.13
13:19:13|3402.13
13:19:14|3402.13
13:19:15|3402.13
13:19:16|3402.13
13:19:17|3402.13
13:19:18|3402.13
13:19:19|3402.13
13:19:20|3404.43
13:19:21|3404.43
13:19:22|3404.43
13:19:23|3404.43
13:19:25|3404.43
13:19:25|3404.43
13:19:27|3404.43
13:19:28|3404.43
13:19:28|3404.43
13:19:29|3404.43
13:19:31|3404.43
13:19:31|3404.43
13:19:32|3404.43
13:19:33|3404.43
13:19:35|3404.43
13:19:36|3404.43
13:19:37|3404.43
13:19:37|3404.43
13:19:38|3404.43
13:19:40|3404.43
13:19:41|3404.43
13:19:42|3404.43
13:19:43|3404.43
13:19:44|3404.43
13:19:45|3404.43
13:19:46|3404.43
13:19:47|3404.43
13:19:48|3404.43
13:19:49|3404.43
13:19:50|3404.43
13:19:51|3404.43
13:19:52|3404.43
13:19:53|3404.43
13:19:54|3404.43
13:19:55|3404.43
13:19:56|3404.43
13:19:57|3404.43
13:19:58|3404.43
13:19:59|3404.43
13:20:00|3404.43
13:20:01|3404.43
13:20:02|3404.43
13:20:03|3404.43
13:20:04|3404.43
13:20:05|3404.43
13:20:06|3404.43
13:20:07|3404.43
13:20:09|3404.43
13:20:10|3404.43
13:20:12|3404.43
13:20:12|3404.43
13:20:13|3404.03
13:20:14|3404.03
13:20:16|3404.03
13:20:17|3404.03
13:20:18|3404.03
13:20:20|3404.03
13:20:21|3404.03
13:20:21|3404.03
13:20:22|3404.03
13:20:23|3404.03
13:20:24|3404.03
13:20:26|3404.03
13:20:27|3404.03
13:20:27|3404.03
13:20:29|3404.03
13:20:29|3404.03
13:20:30|3404.03
13:20:31|3404.03
13:20:33|3404.03
13:20:33|3404.03
13:20:35|3404.03
13:20:36|3404.03
13:20:37|3404.03
13:20:38|3404.03
13:20:38|3397.05
13:20:40|3398.79
13:20:40|3398.79
13:20:42|3398.79
13:20:42|3398.79
13:20:44|3398.79
13:20:45|3398.79
13:20:46|3398.79
13:20:47|3398.79
13:20:47|3398.79
13:20:50|3398.79
13:20:51|3398.79
13:20:51|3398.79
13:20:52|3398.79
13:20:53|3398.79
13:20:55|3398.79
13:20:55|3398.79
13:20:57|3398.79
13:20:58|3398.79
13:20:59|3398.79
13:21:00|3398.79
13:21:01|3398.79
13:21:03|3398.79
13:21:04|3398.79
13:21:04|3398.79
13:21:05|3398.79
13:21:07|3398.79
13:21:07|3398.79
13:21:10|3398.79
13:21:10|3400.67
13:21:11|3400.67
13:21:13|3400.67
13:21:14|3400.67
13:21:15|3400.67
13:21:16|3400.67
13:21:17|3400.67
13:21:19|3400.67
13:21:19|3400.67
13:21:20|3400.67
13:21:22|3400.67
13:21:23|3400.67
13:21:25|3400.67
13:21:26|3400.67
13:21:27|3400.67
13:21:28|3400.67
13:21:29|3400.67
13:21:29|3400.67
13:21:31|3400.67
13:21:32|3400.67
13:21:33|3400.67
13:21:34|3400.67
13:21:35|3400.67
13:21:36|3400.67
13:21:37|3400.67
13:21:38|3400.67
13:21:39|3400.67
13:21:40|3400.67
13:21:41|3400.67
13:21:42|3400.67
13:21:43|3400.67
13:21:44|3400.67
13:21:45|3400.67
13:21:46|3400.67
13:21:47|3400.67
13:21:48|3400.67
13:21:49|3400.67
13:21:50|3400.67
13:21:51|3400.67
13:21:52|3400.67
13:21:54|3400.67
13:21:55|3400.67
13:21:56|3400.67
13:21:57|3400.67
13:21:58|3400.67
13:21:59|3400.67
13:22:00|3400.67
13:22:01|3400.67
13:22:02|3400.67
13:22:03|3400.67
13:22:04|3400.67
13:22:05|3400.67
13:22:06|3400.67
13:22:07|3400.67
13:22:08|3401.48
13:22:10|3401.48
13:22:11|3401.48
13:22:12|3401.48
13:22:13|3401.48
13:22:16|3401.48
13:22:17|3401.48
13:22:18|3401.48
13:22:19|3401.48
13:22:20|3401.48
13:22:21|3401.48
13:22:22|3401.48
13:22:23|3401.48
13:22:24|3401.48
13:22:25|3401.48
13:22:27|3401.48
13:22:27|3401.48
13:22:29|3401.48
13:22:30|3401.48
13:22:31|3401.48
13:22:31|3401.48
13:22:32|3401.48
13:22:34|3401.48
13:22:34|3401.48
13:22:36|3401.48
13:22:37|3401.48
13:22:37|3401.48
13:22:39|3401.48
13:22:39|3401.48
13:22:40|3401.48
13:22:42|3401.48
13:22:43|3401.48
13:22:44|3401.48
13:22:44|3401.48
13:22:47|3401.48
13:22:47|3401.48
13:22:48|3401.48
13:22:49|3401.48
13:22:50|3401.48
13:22:51|3401.48
13:22:52|3401.48
13:22:53|3401.48
13:22:54|3401.48
13:22:55|3401.48
13:22:56|3401.48
13:22:57|3401.48
13:22:58|3401.48
13:22:59|3401.48
13:23:01|3401.48
13:23:01|3401.48
13:23:03|3401.48
13:23:04|3401.48
13:23:05|3401.48
13:23:06|3401.48
13:23:07|3401.48
13:23:08|3401.48
13:23:09|3401.48
13:23:10|3401.48
13:23:12|3401.48
13:23:12|3401.48
13:23:13|3401.48
13:23:15|3401.48
13:23:15|3401.48
13:23:17|3401.87
13:23:17|3401.87
13:23:19|3401.87
13:23:20|3401.87
13:23:22|3401.87
13:23:23|3401.87
13:23:23|3401.87
13:23:25|3401.87
13:23:26|3401.87
13:23:26|3401.87
13:23:28|3401.87
13:23:29|3401.87
13:23:30|3401.87
13:23:31|3399.99
13:23:32|3399.99
13:23:33|3399.14
13:23:34|3399.14
13:23:35|3399.14
13:23:36|3399.14
13:23:37|3399.14
13:23:38|3399.14
13:23:39|3399.14
13:23:40|3399.14
13:23:41|3399.14
13:23:42|3399.14
13:23:43|3399.14
13:23:44|3399.14
13:23:45|3399.14
13:23:46|3399.14
13:23:47|3399.14
13:23:48|3399.14
13:23:49|3399.14
13:23:50|3399.14
13:23:51|3399.14
13:23:52|3399.14
13:23:53|3399.14
13:23:54|3399.14
13:23:55|3399.14
13:23:56|3399.14
13:23:57|3399.14
13:23:58|3399.14
13:24:00|3399.14
13:24:01|3399.14
13:24:02|3399.14
13:24:02|3399.14
13:24:03|3399.14
13:24:04|3399.14
13:24:05|3399.14
13:24:06|3399.14
13:24:07|3399.14
13:24:09|3399.14
13:24:09|3399.14
13:24:11|3399.14
13:24:12|3399.14
13:24:13|3399.14
13:24:14|3399.14
13:24:16|3399.14
13:24:17|3399.14
13:24:18|3399.14
13:24:20|3399.14
13:24:20|3395.86
13:24:22|3395.86
13:24:22|3395.86
13:24:24|3395.86
13:24:25|3395.86
13:24:25|3395.86
13:24:26|3395.86
13:24:27|3395.86
13:24:28|3395.86
13:24:30|3395.86
13:24:31|3395.86
13:24:32|3395.86
13:24:33|3395.86
13:24:33|3393.52
13:24:35|3393.52
13:24:36|3393.52
13:24:37|3393.52
13:24:38|3393.52
13:24:39|3393.52
13:24:40|3393.52
13:24:41|3393.52
13:24:42|3393.52
13:24:43|3393.52
13:24:44|3393.52
13:24:45|3393.52
13:24:46|3393.52
13:24:47|3393.52
13:24:48|3393.52
13:24:49|3393.52
13:24:50|3393.52
13:24:51|3393.52
13:24:52|3393.52
13:24:53|3393.52
13:24:54|3393.52
13:24:55|3393.52
13:24:56|3393.52
13:24:57|3393.52
13:24:58|3393.52
13:24:59|3393.52
13:25:00|3393.52
13:25:01|3393.52
13:25:02|3393.52
13:25:03|3393.52
13:25:04|3393.52
13:25:05|3393.52
13:25:06|3393.52
13:25:07|3393.52
13:25:08|3393.52
13:25:09|3393.52
13:25:10|3393.52
13:25:11|3393.52
13:25:12|3393.52
13:25:14|3393.52
13:25:15|3393.52
13:25:17|3393.52
13:25:18|3393.52
13:25:18|3393.52
13:25:20|3393.52
13:25:20|3393.52
13:25:22|3393.52
13:25:22|3393.52
13:25:24|3393.52
13:25:25|3393.52
13:25:26|3393.52
13:25:27|3393.52
13:25:28|3393.52
13:25:28|3393.52
13:25:30|3393.52
13:25:31|3393.52
13:25:32|3393.52
13:25:33|3393.52
13:25:34|3393.52
13:25:35|3393.52
13:25:36|3393.52
13:25:37|3393.52
13:25:38|3394.13
13:25:39|3399.25
13:25:40|3399.25
13:25:41|3399.25
13:25:42|3399.25
13:25:43|3399.25
13:25:44|3399.25
13:25:45|3399.25
13:25:46|3399.25
13:25:47|3399.25
13:25:48|3399.25
13:25:49|3399.25
13:25:51|3399.25
13:25:52|3399.25
13:25:53|3399.25
13:25:53|3399.25
13:25:55|3399.25
13:25:56|3399.25
13:25:57|3399.25
13:25:58|3399.25
13:25:59|3399.25
13:26:00|3397.71
13:26:01|3397.71
13:26:02|3397.71
13:26:03|3397.71
13:26:04|3397.71
13:26:05|3397.71
13:26:06|3397.71
13:26:07|3397.71
13:26:08|3397.71
13:26:09|3397.71
13:26:10|3397.71
13:26:11|3397.71
13:26:12|3397.71
13:26:13|3397.71
13:26:14|3397.71
13:26:16|3397.71
13:26:17|3397.71
13:26:18|3397.71
13:26:20|3397.71
13:26:20|3397.71
13:26:23|3397.71
13:26:24|3397.71
13:26:24|3397.71
13:26:26|3397.71
13:26:27|3396.22
13:26:28|3396.22
13:26:29|3396.22
13:26:30|3396.22
13:26:31|3395.3
13:26:32|3395.3
13:26:34|3395.3
13:26:34|3395.3
13:26:36|3395.3
13:26:36|3391.31
13:26:38|3391.31
13:26:38|3391.33
13:26:39|3391.33
13:26:40|3391.33
13:26:41|3391.33
13:26:42|3391.33
13:26:44|3391.33
13:26:45|3391.33
13:26:45|3391.33
13:26:46|3391.33
13:26:47|3391.33
13:26:48|3391.33
13:26:49|3391.33
13:26:50|3391.33
13:26:51|3391.33
13:26:52|3391.33
13:26:53|3391.33
13:26:54|3391.33
13:26:56|3391.33
13:26:56|3391.34
13:26:57|3391.34
13:26:58|3391.34
13:27:00|3391.34
13:27:01|3391.34
13:27:02|3391.34
13:27:03|3391.34
13:27:03|3391.34
13:27:04|3391.34
13:27:06|3391.34
13:27:07|3391.34
13:27:08|3391.34
13:27:09|3392.78
13:27:10|3392.78
13:27:11|3392.78
13:27:12|3392.78
13:27:13|3392.78
13:27:14|3392.78
13:27:16|3392.78
13:27:17|3392.78
13:27:19|3392.78
13:27:20|3392.78
13:27:21|3392.78
13:27:22|3392.78
13:27:23|3392.78
13:27:23|3392.78
13:27:25|3392.78
13:27:27|3392.78
13:27:27|3392.78
13:27:29|3392.78
13:27:29|3392.78
13:27:31|3392.78
13:27:32|3392.78
13:27:33|3392.78
13:27:34|3392.78
13:27:35|3392.78
13:27:36|3392.78
13:27:37|3392.78
13:27:38|3392.78
13:27:39|3392.78
13:27:40|3392.78
13:27:41|3392.78
13:27:42|3392.78
13:27:43|3392.78
13:27:44|3392.78
13:27:45|3392.78
13:27:46|3392.78
13:27:47|3392.78
13:27:48|3392.78
13:27:50|3392.78
13:27:50|3392.78
13:27:51|3392.78
13:27:52|3392.78
13:27:54|3392.78
13:27:54|3392.78
13:27:55|3392.78
13:27:56|3392.78
13:27:57|3392.78
13:27:59|3392.78
13:28:00|3392.78
13:28:01|3392.78
13:28:01|3392.78
13:28:02|3392.78
13:28:03|3392.78
13:28:04|3392.78
13:28:06|3392.78
13:28:07|3392.78
13:28:08|3392.78
13:28:08|3392.78
13:28:10|3392.78
13:28:11|3392.78
13:28:12|3392.78
13:28:13|3392.78
13:28:13|3392.78
13:28:14|3392.78
13:28:16|3392.78
13:28:16|3392.78
13:28:18|3392.78
13:28:18|3392.78
13:28:20|3392.78
13:28:21|3392.78
13:28:22|3392.78
13:28:23|3392.78
13:28:23|3392.78
13:28:25|3392.78
13:28:26|3392.78
13:28:27|3392.78
13:28:28|3392.78
13:28:29|3392.78
13:28:30|3392.78
13:28:31|3392.78
13:28:32|3392.78
13:28:33|3392.78
13:28:34|3392.78
13:28:35|3392.78
13:28:36|3392.78
13:28:37|3392.78
13:28:38|3392.78
13:28:39|3392.78
13:28:40|3392.78
13:28:41|3392.78
13:28:42|3392.78
13:28:43|3392.78
13:28:44|3392.78
13:28:45|3392.78
13:28:46|3392.78
13:28:47|3392.78
13:28:48|3386.45
13:28:50|3386.45
13:28:51|3386.45
13:28:51|3386.45
13:28:53|3386.45
13:28:54|3386.45
13:28:54|3389.28
13:28:56|3389.28
13:28:56|3389.28
13:28:57|3389.28
13:28:58|3389.28
13:28:59|3389.28
13:29:01|3389.28
13:29:02|3389.28
13:29:03|3389.28
13:29:04|3389.28
13:29:05|3389.28
13:29:06|3389.28
13:29:07|3389.28
13:29:08|3389.28
13:29:09|3389.28
13:29:10|3389.28
13:29:11|3389.28
13:29:12|3391.42
13:29:13|3391.42
13:29:14|3391.42
13:29:15|3391.42
13:29:16|3391.42
13:29:18|3389.93
13:29:19|3389.93
13:29:20|3389.93
13:29:20|3389.93
13:29:22|3389.93
13:29:22|3389.93
13:29:24|3389.93
13:29:24|3389.93
13:29:26|3389.93
13:29:27|3389.93
13:29:28|3389.93
13:29:28|3389.93
13:29:29|3389.93
13:29:31|3389.93
13:29:32|3389.93
13:29:34|3389.93
13:29:35|3389.93
13:29:36|3389.93
13:29:36|3389.93
13:29:37|3389.93
13:29:39|3389.93
13:29:40|3389.93
13:29:40|3389.93
13:29:42|3389.93
13:29:43|3389.93
13:29:44|3391.86
13:29:45|3391.86
13:29:46|3391.86
13:29:47|3391.86
13:29:48|3391.86
13:29:49|3391.86
13:29:50|3391.86
13:29:51|3391.86
13:29:52|3391.86
13:29:53|3391.86
13:29:54|3391.86
13:29:55|3391.86
13:29:56|3391.86
13:29:57|3391.86
13:29:58|3391.86
13:29:59|3391.86
13:30:00|3391.86
13:30:01|3391.86
13:30:02|3391.86
13:30:03|3391.86
13:30:04|3391.86
13:30:05|3391.86
13:30:06|3391.86
13:30:07|3391.86
13:30:08|3391.86
13:30:09|3391.86
13:30:10|3391.86
13:30:11|3391.86
13:30:12|3391.86
13:30:13|3391.86
13:30:14|3391.86
13:30:15|3391.86
13:30:16|3391.86
13:30:18|3392.24
13:30:19|3392.24
13:30:19|3392.24
13:30:21|3392.24
13:30:21|3392.24
13:30:23|3392.24
13:30:24|3392.24
13:30:24|3392.24
13:30:26|3392.24
13:30:27|3392.24
13:30:28|3392.24
13:30:29|3392.24
13:30:29|3392.24
13:30:31|3392.24
13:30:32|3392.24
13:30:33|3392.24
13:30:34|3392.24
13:30:36|3392.24
13:30:37|3392.24
13:30:38|3392.24
13:30:39|3392.24
13:30:40|3392.24
13:30:40|3392.24
13:30:42|3392.24
13:30:42|3392.24
13:30:44|3392.24
13:30:45|3392.24
13:30:46|3392.24
13:30:47|3392.24
13:30:48|3392.24
13:30:49|3392.24
13:30:50|3392.24
13:30:51|3392.24
13:30:52|3392.24
13:30:53|3392.24
13:30:54|3392.24
13:30:54|3392.24
13:30:56|3392.24
13:30:57|3390.81
13:30:58|3390.68
13:30:59|3390.68
13:31:00|3390.68
13:31:01|3390.68
13:31:03|3390.68
13:31:03|3390.68
13:31:04|3390.68
13:31:05|3390.68
13:31:07|3390.68
13:31:07|3390.68
13:31:08|3390.68
13:31:09|3390.68
13:31:10|3390.68
13:31:11|3390.68
13:31:12|3390.68
13:31:13|3390.68
13:31:14|3390.68
13:31:15|3390.68
13:31:16|3390.68
13:31:17|3390.68
13:31:19|3390.68
13:31:21|3390.68
13:31:21|3390.68
13:31:23|3390.68
13:31:23|3390.68
13:31:25|3390.68
13:31:26|3390.68
13:31:27|3390.68
13:31:28|3390.68
13:31:29|3390.68
13:31:29|3390.68
13:31:31|3390.68
13:31:31|3390.68
13:31:32|3390.68
13:31:34|3390.68
13:31:35|3390.68
13:31:35|3390.68
13:31:37|3390.68
13:31:38|3390.68
13:31:39|3390.68
13:31:40|3390.68
13:31:40|3390.68
13:31:42|3390.68
13:31:42|3390.68
13:31:44|3390.68
13:31:44|3390.68
13:31:46|3390.68
13:31:47|3390.68
13:31:48|3390.68
13:31:49|3390.68
13:31:50|3390.68
13:31:51|3390.68
13:31:51|3390.68
13:31:53|3390.68
13:31:54|3390.68
13:31:55|3390.68
13:31:56|3390.68
13:31:57|3390.68
13:31:58|3390.68
13:31:59|3390.68
13:32:00|3390.68
13:32:01|3390.68
13:32:02|3390.68
13:32:03|3390.68
13:32:04|3390.68
13:32:06|3390.68
13:32:06|3390.68
13:32:07|3390.68
13:32:08|3390.68
13:32:10|3390.68
13:32:11|3390.68
13:32:12|3390.68
13:32:13|3390.68
13:32:14|3390.68
13:32:15|3390.68
13:32:16|3390.68
13:32:17|3390.68
13:32:18|3390.68
13:32:19|3390.68
13:32:20|3390.68
13:32:22|3390.68
13:32:23|3390.68
13:32:23|3390.68
13:32:25|3390.68
13:32:25|3390.68
13:32:27|3390.68
13:32:28|3390.68
13:32:29|3390.68
13:32:30|3390.68
13:32:31|3390.68
13:32:32|3390.68
13:32:33|3390.68
13:32:34|3390.68
13:32:35|3390.68
13:32:36|3390.68
13:32:37|3390.68
13:32:39|3390.68
13:32:40|3390.68
13:32:41|3390.68
13:32:42|3390.68
13:32:43|3390.68
13:32:44|3390.68
13:32:45|3390.68
13:32:45|3390.68
13:32:47|3390.68
13:32:47|3390.68
13:32:50|3390.68
13:32:51|3390.68
13:32:51|3390.68
13:32:52|3390.68
13:32:53|3390.68
13:32:55|3390.68
13:32:55|3390.68
13:32:56|3390.68
13:32:57|3390.68
13:32:58|3390.68
13:32:59|3390.68
13:33:00|3390.68
13:33:02|3390.68
13:33:02|3390.68
13:33:03|3390.68
13:33:04|3390.68
13:33:06|3390.68
13:33:07|3390.68
13:33:07|3390.68
13:33:09|3390.68
13:33:09|3390.68
13:33:11|3390.68
13:33:12|3390.68
13:33:13|3390.68
13:33:13|3390.68
13:33:15|3390.68
13:33:16|3390.68
13:33:17|3390.68
13:33:18|3390.68
13:33:19|3390.68
13:33:20|3390.68
13:33:22|3390.68
13:33:23|3390.68
13:33:23|3390.68
13:33:25|3390.68
13:33:26|3390.68
13:33:27|3390.68
13:33:28|3390.68
13:33:29|3390.68
13:33:30|3390.68
13:33:32|3390.68
13:33:32|3390.68
13:33:34|3390.68
13:33:35|3385.34
13:33:36|3385.34
13:33:37|3385.34
13:33:37|3385.34
13:33:38|3383.69
13:33:40|3383.
13:33:40|3379.66
13:33:41|3379.66
13:33:43|3379.66
13:33:43|3378.49
13:33:44|3378.49
13:33:45|3378.44
13:33:46|3378.44
13:33:48|3378.44
13:33:49|3378.44
13:33:51|3378.44
13:33:51|3378.44
13:33:52|3378.44
13:33:53|3376.61
13:33:55|3376.61
13:33:56|3376.61
13:33:56|3376.61
13:33:57|3376.61
13:33:59|3376.61
13:33:59|3376.61
13:34:01|3376.61
13:34:02|3376.61
13:34:03|3376.61
13:34:03|3376.61
13:34:05|3376.61
13:34:06|3376.61
13:34:07|3376.61
13:34:08|3376.61
13:34:09|3376.61
13:34:10|3376.61
13:34:11|3376.61
13:34:12|3376.61
13:34:13|3376.61
13:34:14|3376.61
13:34:15|3376.61
13:34:16|3376.61
13:34:17|3376.61
13:34:18|3376.61
13:34:19|3376.61
13:34:20|3376.61
13:34:21|3376.61
13:34:23|3376.61
13:34:24|3376.61
13:34:26|3376.61
13:34:27|3376.61
13:34:27|3376.61
13:34:29|3376.61
13:34:30|3376.61
13:34:31|3376.61
13:34:31|3376.61
13:34:32|3376.61
13:34:34|3376.61
13:34:35|3376.61
13:34:36|3376.61
13:34:37|3376.61
13:34:38|3376.61
13:34:39|3376.61
13:34:41|3376.61
13:34:42|3376.61
13:34:43|3376.61
13:34:44|3376.61
13:34:44|3376.61
13:34:45|3376.61
13:34:46|3376.61
13:34:48|3376.61
13:34:49|3376.61
13:34:49|3376.61
13:34:50|3380.46
13:34:51|3380.46
13:34:52|3380.46
13:34:53|3380.46
13:34:55|3380.46
13:34:55|3380.46
13:34:56|3380.46
13:34:57|3380.46
13:34:59|3380.46
13:34:59|3380.46
13:35:00|3380.46
13:35:02|3380.46
13:35:02|3380.46
13:35:03|3380.46
13:35:04|3380.46
13:35:05|3380.46
13:35:06|3380.46
13:35:07|3380.46
13:35:08|3380.46
13:35:09|3380.46
13:35:11|3380.46
13:35:11|3380.46
13:35:12|3380.46
13:35:13|3380.46
13:35:14|3380.46
13:35:16|3380.46
13:35:16|3380.46
13:35:17|3380.46
13:35:18|3380.46
13:35:20|3380.46
13:35:20|3380.46
13:35:22|3380.46
13:35:22|3380.46
13:35:24|3380.46
13:35:25|3380.46
13:35:26|3380.46
13:35:27|3380.46
13:35:28|3380.46
13:35:29|3380.46
13:35:30|3380.46
13:35:31|3380.46
13:35:32|3380.46
13:35:34|3380.46
13:35:34|3380.46
13:35:36|3380.46
13:35:36|3380.46
13:35:37|3380.46
13:35:38|3380.46
13:35:40|3380.46
13:35:40|3381.3
13:35:42|3381.3
13:35:43|3381.3
13:35:43|3381.3
13:35:44|3381.3
13:35:45|3381.3
13:35:46|3381.3
13:35:47|3381.3
13:35:48|3381.3
13:35:49|3381.3
13:35:50|3381.3
13:35:52|3383.38
13:35:52|3383.38
13:35:53|3383.38
13:35:55|3383.38
13:35:56|3383.38
13:35:57|3383.38
13:35:57|3383.38
13:35:58|3383.38
13:35:59|3383.38
13:36:01|3383.38
13:36:01|3383.38
13:36:02|3383.38
13:36:04|3383.38
13:36:04|3383.38
13:36:06|3383.38
13:36:07|3383.38
13:36:08|3383.38
13:36:09|3383.38
13:36:10|3383.38
13:36:11|3383.38
13:36:12|3383.38
13:36:13|3383.38
13:36:15|3383.38
13:36:15|3383.38
13:36:17|3383.38
13:36:18|3383.38
13:36:19|3383.38
13:36:19|3383.38
13:36:21|3383.38
13:36:22|3383.38
13:36:22|3383.38
13:36:24|3383.38
13:36:25|3383.38
13:36:26|3383.38
13:36:27|3383.38
13:36:29|3383.38
13:36:30|3383.38
13:36:30|3383.38
13:36:32|3383.38
13:36:34|3383.38
13:36:34|3383.38
13:36:35|3383.38
13:36:36|3383.38
13:36:38|3383.38
13:36:39|3383.38
13:36:39|3380.73
13:36:41|3380.73
13:36:41|3380.73
13:36:42|3380.73
13:36:43|3380.73
13:36:44|3380.73
13:36:45|3380.73
13:36:47|3380.73
13:36:48|3380.73
13:36:48|3380.73
13:36:49|3380.73
13:36:50|3380.73
13:36:52|3380.73
13:36:52|3380.73
13:36:53|3380.73
13:36:54|3380.73
13:36:55|3380.73
13:36:57|3380.73
13:36:57|3380.73
13:36:58|3380.73
13:37:00|3380.73
13:37:01|3380.73
13:37:02|3380.73
13:37:02|3380.73
13:37:03|3380.73
13:37:04|3380.73
13:37:06|3380.73
13:37:07|3380.73
13:37:08|3380.73
13:37:09|3380.73
13:37:09|3380.73
13:37:11|3380.73
13:37:12|3380.73
13:37:12|3380.73
13:37:14|3380.73
13:37:15|3380.73
13:37:16|3380.73
13:37:16|3380.73
13:37:17|3380.73
13:37:19|3380.73
13:37:20|3380.73
13:37:21|3380.73
13:37:22|3380.73
13:37:22|3380.73
13:37:23|3380.73
13:37:25|3380.73
13:37:26|3380.73
13:37:27|3380.73
13:37:28|3380.73
13:37:30|3380.73
13:37:31|3381.21
13:37:32|3381.21
13:37:33|3381.21
13:37:34|3381.21
13:37:35|3381.21
13:37:36|3381.21
13:37:37|3381.21
13:37:38|3382.49
13:37:38|3382.49
13:37:40|3382.49
13:37:41|3382.49
13:37:42|3382.49
13:37:43|3382.49
13:37:44|3382.49
13:37:45|3382.49
13:37:46|3382.49
13:37:47|3382.49
13:37:48|3382.49
13:37:49|3382.49
13:37:50|3382.49
13:37:51|3382.49
13:37:52|3382.49
13:37:53|3382.49
13:37:54|3382.49
13:37:55|3382.49
13:37:56|3382.49
13:37:57|3382.49
13:37:58|3382.49
13:38:00|3382.49
13:38:00|3382.49
13:38:01|3382.49
13:38:02|3382.49
13:38:04|3382.49
13:38:05|3382.49
13:38:07|3382.49
13:38:07|3382.49
13:38:08|3382.49
13:38:09|3382.49
13:38:10|3382.49
13:38:12|3382.49
13:38:13|3382.49
13:38:13|3382.49
13:38:14|3382.49
13:38:15|3382.49
13:38:16|3382.49
13:38:17|3382.49
13:38:18|3382.49
13:38:19|3382.49
13:38:20|3382.49
13:38:22|3382.49
13:38:23|3382.49
13:38:23|3382.49
13:38:25|3382.49
13:38:26|3383.59
13:38:26|3383.59
13:38:29|3383.59
13:38:30|3383.59
13:38:30|3381.96
13:38:32|3381.96
13:38:32|3381.96
13:38:34|3381.96
13:38:40|3381.96
13:38:40|3381.96
13:38:41|3381.96
13:38:42|3381.96
13:38:43|3381.96
13:38:45|3381.96
13:38:46|3381.96
13:38:47|3381.96
13:38:48|3381.96
13:38:49|3381.96
13:38:50|3381.96
13:38:51|3381.96
13:38:52|3381.96
13:38:53|3381.96
13:38:54|3381.96
13:38:55|3381.96
13:38:56|3381.96
13:38:57|3381.96
13:38:58|3381.96
13:38:59|3381.96
13:39:01|3381.96
13:39:02|3381.96
13:39:02|3381.96
13:39:04|3381.96
13:39:05|3381.96
13:39:05|3381.96
13:39:06|3381.96
13:39:08|3381.96
13:39:08|3381.96
13:39:09|3381.96
13:39:10|3381.96
13:39:11|3381.96
13:39:13|3381.96
13:39:14|3381.96
13:39:14|3381.96
13:39:15|3381.96
13:39:17|3381.96
13:39:17|3381.96
13:39:18|3381.96
13:39:19|3381.96
13:39:21|3381.96
13:39:21|3381.96
13:39:22|3381.96
13:39:23|3381.96
13:39:25|3381.96
13:39:25|3381.96
13:39:27|3381.96
13:39:29|3381.96
13:39:30|3381.96
13:39:31|3381.96
13:39:32|3381.96
13:39:33|3381.96
13:39:35|3381.96
13:39:36|3381.96
13:39:37|3381.96
13:39:38|3381.96
13:39:39|3381.96
13:39:40|3381.96
13:39:41|3381.96
13:39:42|3381.96
13:39:43|3381.96
13:39:43|3381.96
13:39:44|3381.96
13:39:46|3381.96
13:39:47|3381.96
13:39:47|3381.96
13:39:49|3381.96
13:39:50|3381.96
13:39:51|3381.96
13:39:52|3381.96
13:39:53|3381.96
13:39:54|3381.96
13:39:55|3381.96
13:39:55|3381.96
13:39:57|3381.96
13:39:58|3381.96
13:39:59|3381.96
13:40:00|3381.96
13:40:01|3381.96
13:40:02|3381.96
13:40:03|3381.96
13:40:04|3381.96
13:40:05|3381.96
13:40:06|3381.96
13:40:07|3381.96
13:40:08|3381.96
13:40:09|3381.96
13:40:10|3381.96
13:40:11|3381.96
13:40:12|3381.96
13:40:13|3381.96
13:40:14|3381.96
13:40:15|3381.96
13:40:16|3381.96
13:40:17|3381.96
13:40:18|3381.96
13:40:19|3381.96
13:40:20|3381.96
13:40:21|3381.96
13:40:22|3381.96
13:40:23|3381.96
13:40:24|3381.96
13:40:25|3381.96
13:40:26|3381.96
13:40:27|3381.96
13:40:28|3381.96
13:40:29|3381.96
13:40:31|3381.96
13:40:31|3381.96
13:40:33|3381.96
13:40:33|3381.96
13:40:35|3381.96
13:40:36|3381.96
13:40:37|3381.96
13:40:38|3381.96
13:40:38|3381.96
13:40:40|3381.96
13:40:41|3381.96
13:40:42|3381.96
13:40:43|3381.96
13:40:44|3381.96
13:40:45|3381.96
13:40:46|3381.96
13:40:47|3381.96
13:40:48|3381.96
13:40:49|3381.96
13:40:50|3381.96
13:40:51|3381.96
13:40:52|3381.96
13:40:53|3381.76
13:40:54|3381.76
13:40:55|3381.76
13:40:56|3381.76
13:40:58|3381.76
13:40:58|3381.76
13:40:59|3381.76
13:41:00|3381.76
13:41:01|3381.76
13:41:03|3381.76
13:41:04|3378.24
13:41:04|3378.24
13:41:05|3378.24
13:41:06|3383.45
13:41:08|3383.45
13:41:09|3383.45
13:41:10|3383.45
13:41:11|3383.45
13:41:12|3383.45
13:41:13|3383.45
13:41:14|3383.45
13:41:15|3383.45
13:41:16|3383.45
13:41:17|3383.45
13:41:18|3383.45
13:41:19|3383.45
13:41:20|3383.45
13:41:21|3383.45
13:41:23|3383.45
13:41:23|3383.45
13:41:25|3383.45
13:41:25|3383.45
13:41:27|3383.45
13:41:27|3383.45
13:41:28|3383.45
13:41:30|3383.45
13:41:31|3383.45
13:41:33|3383.45
13:41:34|3383.45
13:41:35|3383.45
13:41:36|3383.45
13:41:37|3383.45
13:41:38|3383.45
13:41:40|3383.45
13:41:41|3383.45
13:41:43|3383.45
13:41:43|3383.45
13:41:44|3383.45
13:41:46|3383.45
13:41:47|3383.45
13:41:47|3383.45
13:41:48|3383.45
13:41:50|3383.45
13:41:50|3383.45
13:41:52|3383.45
13:41:53|3383.45
13:41:54|3383.45
13:41:55|3383.45
13:41:56|3383.45
13:41:57|3383.45
13:41:58|3383.45
13:41:59|3383.45
13:42:00|3383.45
13:42:00|3383.45
13:42:02|3383.45
13:42:03|3383.45
13:42:04|3383.45
13:42:05|3383.45
13:42:06|3383.45
13:42:07|3383.45
13:42:08|3383.45
13:42:09|3383.45
13:42:10|3383.45
13:42:11|3383.45
13:42:12|3383.45
13:42:13|3383.45
13:42:14|3383.45
13:42:15|3383.45
13:42:16|3383.45
13:42:17|3383.45
13:42:18|3383.45
13:42:20|3383.45
13:42:20|3383.45
13:42:21|3383.45
13:42:23|3383.45
13:42:23|3383.45
13:42:24|3383.45
13:42:26|3383.45
13:42:27|3383.45
13:42:27|3383.45
13:42:28|3383.45
13:42:29|3383.45
13:42:31|3383.45
13:42:32|3383.45
13:42:33|3383.45
13:42:34|3383.45
13:42:35|3383.45
13:42:36|3383.45
13:42:37|3383.45
13:42:38|3383.45
13:42:39|3383.45
13:42:40|3383.45
13:42:41|3383.45
13:42:42|3383.45
13:42:43|3383.45
13:42:44|3378.64
13:42:45|3378.64
13:42:46|3378.64
13:42:48|3378.64
13:42:49|3378.64
13:42:49|3378.64
13:42:50|3378.64
13:42:51|3378.64
13:42:53|3378.64
13:42:53|3378.64
13:42:54|3378.64
13:42:56|3378.64
13:42:56|3378.64
13:42:58|3378.64
13:42:58|3378.64
13:43:00|3376.9
13:43:01|3376.9
13:43:02|3376.9
13:43:02|3376.9
13:43:03|3376.9
13:43:05|3376.9
13:43:05|3376.63
13:43:07|3376.63
13:43:07|3376.63
13:43:09|3376.63
13:43:09|3376.63
13:43:11|3376.63
13:43:11|3376.63
13:43:13|3376.63
13:43:13|3376.63
13:43:15|3376.63
13:43:16|3376.63
13:43:17|3376.63
13:43:18|3376.63
13:43:18|3376.63
13:43:19|3376.63
13:43:21|3376.63
13:43:21|3376.63
13:43:23|3376.63
13:43:24|3376.63
13:43:25|3376.63
13:43:25|3376.63
13:43:27|3376.63
13:43:28|3376.63
13:43:29|3376.63
13:43:30|3376.63
13:43:31|3376.63
13:43:32|3376.63
13:43:34|3376.63
13:43:35|3376.63
13:43:36|3376.63
13:43:37|3376.63
13:43:38|3376.63
13:43:39|3376.63
13:43:40|3374.76
13:43:41|3374.76
13:43:42|3377.47
13:43:43|3375.52
13:43:44|3375.52
13:43:45|3375.52
13:43:47|3378.45
13:43:47|3378.31
13:43:49|3378.31
13:43:51|3378.31
13:43:52|3378.31
13:43:52|3378.31
13:43:54|3378.31
13:43:55|3378.31
13:43:55|3378.31
13:43:56|3378.31
13:43:57|3378.31
13:43:58|3378.31
13:43:59|3378.31
13:44:00|3378.31
13:44:01|3377.83
13:44:03|3377.83
13:44:04|3377.83
13:44:04|3377.83
13:44:06|3377.83
13:44:06|3377.83
13:44:07|3377.83
13:44:08|3377.83
13:44:09|3377.83
13:44:11|3377.83
13:44:11|3377.83
13:44:12|3377.83
13:44:14|3377.83
13:44:15|3377.83
13:44:16|3377.83
13:44:16|3377.83
13:44:18|3377.83
13:44:19|3377.83
13:44:19|3377.83
13:44:20|3377.83
13:44:21|3377.83
13:44:22|3377.83
13:44:23|3377.83
13:44:24|3377.83
13:44:26|3377.83
13:44:27|3377.83
13:44:27|3377.83
13:44:29|3377.83
13:44:31|3377.83
13:44:32|3377.83
13:44:33|3377.83
13:44:34|3377.83
13:44:35|3377.83
13:44:36|3377.83
13:44:37|3377.83
13:44:39|3377.83
13:44:40|3377.83
13:44:41|3377.83
13:44:42|3377.83
13:44:42|3377.83
13:44:43|3377.83
13:44:44|3377.83
13:44:45|3377.83
13:44:47|3377.83
13:44:48|3377.83
13:44:49|3377.83
13:44:50|3377.83
13:44:50|3377.83
13:44:52|3377.77
13:44:52|3377.77
13:44:54|3377.77
13:44:55|3377.77
13:44:55|3377.77
13:44:57|3377.77
13:44:58|3377.77
13:44:59|3377.77
13:45:00|3377.77
13:45:01|3377.77
13:45:01|3377.77
13:45:04|3377.77
13:45:05|3377.77
13:45:05|3377.77
13:45:06|3377.77
13:45:07|3377.77
13:45:08|3377.77
13:45:09|3377.77
13:45:11|3377.77
13:45:11|3377.77
13:45:13|3377.77
13:45:14|3377.77
13:45:14|3377.77
13:45:15|3377.77
13:45:16|3377.77
13:45:17|3377.77
13:45:18|3377.77
13:45:20|3377.77
13:45:21|3377.77
13:45:21|3377.77
13:45:22|3377.77
13:45:24|3377.77
13:45:25|3377.77
13:45:26|3377.77
13:45:27|3377.77
13:45:28|3377.77
13:45:29|3377.77
13:45:30|3377.77
13:45:30|3377.77
13:45:31|3377.77
13:45:32|3377.77
13:45:35|3377.77
13:45:35|3377.77
13:45:37|3377.77
13:45:37|3377.77
13:45:39|3377.77
13:45:39|3377.77
13:45:41|3377.77
13:45:42|3377.77
13:45:43|3377.77
13:45:44|3377.77
13:45:46|3377.77
13:45:47|3377.77
13:45:47|3377.77
13:45:48|3377.77
13:45:49|3377.77
13:45:50|3377.77
13:45:51|3376.01
13:45:52|3376.01
13:45:54|3376.01
13:45:55|3376.01
13:45:56|3376.01
13:45:56|3376.01
13:45:58|3376.01
13:45:58|3376.01
13:45:59|3376.01
13:46:00|3376.01
13:46:01|3376.01
13:46:02|3376.01
13:46:03|3376.01
13:46:05|3376.01
13:46:05|3376.01
13:46:06|3376.01
13:46:07|3376.01
13:46:09|3376.01
13:46:10|3376.01
13:46:10|3376.01
13:46:11|3376.01
13:46:13|3376.01
13:46:13|3376.01
13:46:14|3376.01
13:46:16|3376.01
13:46:17|3376.01
13:46:18|3376.01
13:46:19|3376.01
13:46:20|3376.01
13:46:21|3376.01
13:46:22|3376.01
13:46:23|3376.01
13:46:24|3376.01
13:46:25|3376.01
13:46:26|3376.01
13:46:27|3376.01
13:46:28|3376.01
13:46:29|3376.01
13:46:30|3376.01
13:46:31|3376.01
13:46:32|3376.01
13:46:33|3376.01
13:46:35|3376.01
13:46:36|3376.01
13:46:37|3376.01
13:46:38|3376.01
13:46:39|3376.01
13:46:41|3376.01
13:46:42|3376.01
13:46:43|3376.01
13:46:44|3377.55
13:46:45|3377.55
13:46:45|3377.55
13:46:47|3377.55
13:46:47|3377.55
13:46:48|3377.55
13:46:49|3377.55
13:46:50|3377.55
13:46:51|3377.55
13:46:53|3377.55
13:46:54|3377.55
13:46:55|3377.55
13:46:55|3377.55
13:46:56|3377.55
13:46:58|3377.55
13:46:59|3377.55
13:46:59|3377.55
13:47:00|3377.55
13:47:01|3377.55
13:47:02|3377.55
13:47:03|3377.55
13:47:04|3377.55
13:47:06|3377.55
13:47:06|3377.55
13:47:08|3377.55
13:47:09|3377.55
13:47:10|3377.55
13:47:11|3377.55
13:47:12|3377.55
13:47:13|3377.55
13:47:14|3377.55
13:47:15|3377.55
13:47:16|3377.55
13:47:17|3377.58
13:47:18|3377.58
13:47:19|3377.58
13:47:20|3377.58
13:47:21|3377.58
13:47:22|3377.58
13:47:23|3377.58
13:47:24|3377.58
13:47:25|3377.58
13:47:26|3377.58
13:47:27|3377.58
13:47:28|3377.58
13:47:29|3377.58
13:47:30|3377.58
13:47:31|3377.58
13:47:32|3377.58
13:47:33|3377.58
13:47:35|3377.58
13:47:36|3377.58
13:47:38|3377.58
13:47:38|3377.58
13:47:39|3379.2
13:47:41|3379.2
13:47:41|3379.2
13:47:42|3379.2
13:47:43|3379.2
13:47:44|3379.2
13:47:46|3379.2
13:47:47|3379.2
13:47:48|3379.2
13:47:48|3379.2
13:47:50|3379.2
13:47:51|3379.2
13:47:51|3379.2
13:47:52|3379.2
13:47:54|3379.2
13:47:54|3379.2
13:47:55|3379.2
13:47:56|3379.2
13:47:58|3379.2
13:47:59|3379.19
13:48:00|3379.19
13:48:00|3379.19
13:48:01|3379.19
13:48:02|3379.19
13:48:03|3379.19
13:48:04|3379.19
13:48:05|3379.19
13:48:07|3379.19
13:48:07|3379.19
13:48:09|3379.19
13:48:10|3379.19
13:48:10|3379.19
13:48:11|3379.19
13:48:12|3379.19
13:48:13|3379.19
13:48:15|3379.19
13:48:15|3379.19
13:48:16|3379.19
13:48:17|3379.19
13:48:18|3379.19
13:48:20|3379.19
13:48:21|3379.19
13:48:22|3379.19
13:48:23|3379.19
13:48:23|3379.19
13:48:24|3379.19
13:48:26|3379.19
13:48:27|3379.19
13:48:27|3379.19
13:48:29|3379.19
13:48:29|3379.19
13:48:31|3379.19
13:48:32|3379.19
13:48:33|3379.19
13:48:34|3379.19
13:48:34|3379.19
13:48:35|3379.19
13:48:38|3379.19
13:48:39|3380.
13:48:40|3380.
13:48:41|3380.
13:48:42|3380.
13:48:43|3380.
13:48:44|3380.
13:48:45|3380.
13:48:46|3380.
13:48:48|3380.
13:48:48|3380.
13:48:49|3380.
13:48:50|3380.
13:48:51|3380.
13:48:53|3380.
13:48:53|3380.
13:48:55|3380.
13:48:56|3380.
13:48:56|3380.
13:48:58|3380.
13:48:58|3380.
13:49:00|3380.
13:49:00|3380.
13:49:01|3380.
13:49:02|3380.
13:49:04|3380.
13:49:05|3380.
13:49:06|3380.
13:49:07|3380.
13:49:08|3380.
13:49:09|3380.
13:49:10|3381.
13:49:11|3381.
13:49:12|3381.
13:49:13|3381.
13:49:15|3381.
13:49:15|3381.
13:49:16|3381.
13:49:18|3381.
13:49:19|3381.
13:49:19|3381.
13:49:20|3381.
13:49:21|3381.
13:49:23|3381.
13:49:23|3381.
13:49:25|3381.
13:49:26|3381.
13:49:27|3381.
13:49:28|3381.
13:49:28|3381.
13:49:30|3381.
13:49:31|3381.
13:49:32|3381.
13:49:33|3381.
13:49:33|3381.
13:49:35|3381.
13:49:36|3381.
13:49:36|3381.
13:49:38|3381.
13:49:39|3381.
13:49:39|3381.
13:49:42|3381.
13:49:43|3381.
13:49:43|3381.
13:49:45|3381.
13:49:45|3381.
13:49:47|3381.
13:49:48|3381.
13:49:49|3381.39
13:49:49|3381.3
13:49:51|3381.3
13:49:53|3381.3
13:49:53|3381.3
13:49:54|3381.3
13:49:55|3381.3
13:49:56|3381.3
13:49:58|3380.23
13:49:58|3380.23
13:50:00|3380.23
13:50:01|3380.23
13:50:01|3380.23
13:50:03|3380.23
13:50:04|3380.23
13:50:05|3380.23
13:50:06|3380.23
13:50:07|3380.23
13:50:08|3380.23
13:50:09|3380.23
13:50:10|3380.23
13:50:11|3380.23
13:50:12|3380.23
13:50:13|3380.23
13:50:14|3380.23
13:50:15|3381.41
13:50:16|3381.41
13:50:17|3381.41
13:50:18|3381.41
13:50:19|3384.13
13:50:20|3384.13
13:50:21|3384.13
13:50:22|3384.13
13:50:23|3384.13
13:50:24|3384.13
13:50:25|3384.13
13:50:26|3384.13
13:50:27|3384.13
13:50:28|3384.13
13:50:29|3384.13
13:50:30|3384.13
13:50:31|3384.13
13:50:32|3384.13
13:50:33|3384.13
13:50:35|3384.13
13:50:35|3384.13
13:50:36|3384.13
13:50:38|3383.79
13:50:40|3383.79
13:50:41|3383.79
13:50:41|3383.62
13:50:42|3383.62
13:50:43|3383.62
13:50:44|3383.62
13:50:45|3383.62
13:50:46|3383.62
13:50:47|3383.62
13:50:48|3383.62
13:50:50|3383.62
13:50:50|3383.62
13:50:51|3383.62
13:50:52|3383.62
13:50:53|3383.62
13:50:54|3383.62
13:50:56|3383.62
13:50:56|3383.62
13:50:57|3383.62
13:50:59|3383.62
13:51:00|3383.62
13:51:00|3383.62
13:51:02|3383.62
13:51:02|3383.62
13:51:04|3383.62
13:51:04|3383.62
13:51:05|3383.62
13:51:07|3383.62
13:51:08|3383.62
13:51:09|3383.62
13:51:10|3383.62
13:51:11|3383.62
13:51:12|3383.62
13:51:13|3383.62
13:51:14|3383.62
13:51:15|3383.62
13:51:15|3383.62
13:51:17|3383.62
13:51:18|3383.62
13:51:20|3383.62
13:51:21|3383.62
13:51:21|3383.62
13:51:22|3383.62
13:51:24|3383.62
13:51:25|3383.62
13:51:25|3383.62
13:51:27|3383.62
13:51:28|3383.62
13:51:29|3383.62
13:51:29|3383.62
13:51:31|3383.62
13:51:32|3383.62
13:51:33|3383.62
13:51:34|3383.62
13:51:34|3383.62
13:51:36|3383.62
13:51:36|3383.62
13:51:38|3383.62
13:51:38|3383.62
13:51:41|3383.62
13:51:42|3383.62
13:51:43|3383.62
13:51:44|3383.62
13:51:45|3383.62
13:51:46|3383.62
13:51:47|3383.62
13:51:48|3383.62
13:51:49|3383.62
13:51:50|3383.62
13:51:51|3383.62
13:51:52|3383.62
13:51:53|3383.62
13:51:54|3383.62
13:51:55|3383.62
13:51:56|3383.62
13:51:57|3383.62
13:51:58|3383.62
13:51:59|3383.62
13:52:00|3383.62
13:52:01|3383.62
13:52:02|3383.62
13:52:03|3383.62
13:52:04|3383.62
13:52:05|3383.62
13:52:06|3383.62
13:52:07|3383.62
13:52:08|3383.62
13:52:09|3383.62
13:52:10|3383.62
13:52:11|3383.62
13:52:12|3383.62
13:52:13|3383.62
13:52:14|3383.62
13:52:16|3383.62
13:52:16|3383.62
13:52:17|3383.62
13:52:19|3383.62
13:52:19|3383.62
13:52:20|3383.62
13:52:21|3383.62
13:52:22|3383.62
13:52:23|3383.62
13:52:25|3383.62
13:52:25|3383.62
13:52:26|3383.62
13:52:28|3383.62
13:52:28|3383.62
13:52:29|3383.62
13:52:30|3383.62
13:52:31|3383.62
13:52:32|3383.62
13:52:33|3383.62
13:52:34|3383.62
13:52:35|3383.62
13:52:36|3383.62
13:52:38|3383.62
13:52:38|3383.62
13:52:40|3383.62
13:52:41|3383.62
13:52:43|3383.62
13:52:44|3383.62
13:52:45|3383.62
13:52:46|3383.62
13:52:47|3383.62
13:52:48|3383.62
13:52:48|3383.62
13:52:50|3383.62
13:52:51|3383.62
13:52:51|3383.62
13:52:53|3383.62
13:52:54|3383.62
13:52:55|3383.62
13:52:56|3383.62
13:52:57|3383.62
13:52:58|3383.62
13:52:59|3383.62
13:53:00|3383.62
13:53:01|3383.62
13:53:02|3383.62
13:53:03|3383.62
13:53:04|3383.62
13:53:05|3383.62
13:53:06|3383.62
13:53:08|3383.62
13:53:08|3383.62
13:53:09|3383.62
13:53:11|3383.62
13:53:11|3383.62
13:53:12|3383.62
13:53:13|3383.62
13:53:14|3383.62
13:53:16|3383.62
13:53:17|3383.62
13:53:18|3383.62
13:53:19|3383.62
13:53:19|3383.62
13:53:20|3383.62
13:53:21|3383.62
13:53:23|3383.62
13:53:23|3383.62
13:53:24|3383.62
13:53:25|3383.62
13:53:27|3383.62
13:53:28|3383.62
13:53:29|3383.62
13:53:30|3383.62
13:53:31|3383.62
13:53:32|3383.62
13:53:32|3383.62
13:53:33|3383.62
13:53:35|3383.62
13:53:36|3383.62
13:53:36|3383.62
13:53:38|3383.62
13:53:39|3383.62
13:53:40|3383.62
13:53:41|3383.62
13:53:43|3383.62
13:53:43|3383.62
13:53:44|3383.62
13:53:46|3383.62
13:53:47|3379.03
13:53:48|3380.45
13:53:49|3380.14
13:53:50|3380.14
13:53:52|3380.14
13:53:52|3380.14
13:53:53|3380.14
13:53:55|3380.14
13:53:56|3380.14
13:53:57|3380.14
13:53:58|3380.14
13:53:59|3380.14
13:54:00|3380.14
13:54:01|3380.14
13:54:03|3380.14
13:54:03|3380.14
13:54:05|3380.14
13:54:06|3380.14
13:54:07|3380.14
13:54:09|3380.14
13:54:09|3380.14
13:54:10|3380.14
13:54:11|3380.14
13:54:13|3380.14
13:54:14|3380.14
13:54:15|3380.14
13:54:16|3380.14
13:54:17|3380.14
13:54:18|3380.14
13:54:18|3380.14
13:54:20|3380.14
13:54:20|3380.14
13:54:22|3380.14
13:54:22|3380.14
13:54:23|3380.14
13:54:24|3380.14
13:54:25|3380.14
13:54:26|3380.14
13:54:27|3380.14
13:54:29|3380.14
13:54:29|3380.14
13:54:30|3380.14
13:54:31|3380.14
13:54:32|3380.14
13:54:34|3380.14
13:54:34|3380.14
13:54:35|3380.14
13:54:36|3380.14
13:54:37|3380.14
13:54:38|3380.14
13:54:39|3380.14
13:54:41|3380.14
13:54:42|3380.14
13:54:43|3380.14
13:54:45|3380.14
13:54:46|3380.14
13:54:48|3380.14
13:54:48|3380.14
13:54:49|3380.14
13:54:51|3380.14
13:54:52|3380.14
13:54:54|3380.14
13:54:55|3380.14
13:54:56|3380.14
13:54:57|3380.14
13:54:58|3380.14
13:54:59|3380.14
13:55:00|3380.14
13:55:01|3380.14
13:55:02|3380.14
13:55:03|3380.14
13:55:04|3380.14
13:55:05|3380.14
13:55:06|3380.14
13:55:07|3380.14
13:55:08|3380.14
13:55:10|3379.74
13:55:10|3379.74
13:55:11|3379.74
13:55:12|3379.74
13:55:13|3379.74
13:55:15|3379.74
13:55:15|3379.74
13:55:17|3379.74
13:55:18|3379.74
13:55:19|3379.74
13:55:19|3379.74
13:55:21|3377.95
13:55:23|3378.2
13:55:24|3378.2
13:55:24|3379.85
13:55:25|3379.85
13:55:26|3379.85
13:55:27|3379.85
13:55:28|3379.85
13:55:29|3379.85
13:55:30|3379.85
13:55:31|3379.85
13:55:33|3379.85
13:55:33|3379.85
13:55:34|3379.85
13:55:35|3379.85
13:55:37|3379.85
13:55:39|3379.85
13:55:39|3379.85
13:55:40|3379.85
13:55:41|3379.85
13:55:42|3379.85
13:55:43|3379.85
13:55:45|3379.85
13:55:45|3379.85
13:55:48|3379.85
13:55:49|3379.85
13:55:50|3379.85
13:55:51|3379.85
13:55:51|3379.85
13:55:53|3379.85
13:55:54|3379.85
13:55:55|3379.85
13:55:56|3379.85
13:55:57|3379.85
13:55:58|3379.85
13:55:59|3379.85
13:56:01|3379.85
13:56:01|3379.85
13:56:02|3379.85
13:56:03|3379.85
13:56:04|3379.85
13:56:05|3379.85
13:56:06|3379.85
13:56:07|3379.85
13:56:09|3381.29
13:56:09|3381.29
13:56:11|3381.29
13:56:12|3379.04
13:56:12|3379.04
13:56:13|3379.04
13:56:14|3379.04
13:56:15|3380.04
13:56:17|3380.04
13:56:18|3381.41
13:56:19|3381.41
13:56:20|3381.41
13:56:21|3381.41
13:56:21|3381.41
13:56:22|3381.41
13:56:24|3381.41
13:56:25|3381.41
13:56:26|3381.41
13:56:26|3381.41
13:56:28|3381.41
13:56:29|3381.41
13:56:30|3381.41
13:56:30|3381.41
13:56:31|3381.41
13:56:33|3381.41
13:56:34|3381.41
13:56:34|3382.33
13:56:35|3382.33
13:56:36|3382.33
13:56:38|3382.33
13:56:39|3382.33
13:56:39|3382.33
13:56:41|3382.33
13:56:41|3382.33
13:56:43|3382.33
13:56:45|3382.33
13:56:45|3382.33
13:56:46|3382.33
13:56:48|3382.33
13:56:48|3382.33
13:56:50|3382.33
13:56:50|3382.33
13:56:51|3382.33
13:56:53|3380.13
13:56:53|3380.13
13:56:55|3380.13
13:56:56|3380.13
13:56:57|3380.13
13:56:58|3380.13
13:56:59|3380.13
13:57:00|3380.13
13:57:01|3380.13
13:57:02|3380.13
13:57:03|3380.13
13:57:04|3380.13
13:57:06|3380.13
13:57:07|3380.13
13:57:07|3380.13
13:57:08|3380.13
13:57:09|3380.13
13:57:11|3382.46
13:57:11|3382.46
13:57:12|3382.46
13:57:13|3382.46
13:57:14|3382.46
13:57:15|3382.46
13:57:16|3382.46
13:57:18|3382.46
13:57:19|3382.46
13:57:19|3382.46
13:57:20|3382.46
13:57:22|3382.46
13:57:22|3382.46
13:57:24|3382.46
13:57:26|3382.46
13:57:26|3382.46
13:57:27|3382.46
13:57:28|3382.46
13:57:29|3382.46
13:57:31|3382.46
13:57:31|3382.46
13:57:33|3382.53
13:57:34|3382.53
13:57:34|3382.53
13:57:35|3382.53
13:57:37|3382.53
13:57:37|3382.53
13:57:38|3382.53
13:57:40|3382.53
13:57:40|3382.53
13:57:41|3382.53
13:57:43|3382.53
13:57:44|3382.53
13:57:45|3382.53
13:57:46|3382.53
13:57:47|3382.53
13:57:48|3382.53
13:57:49|3382.53
13:57:50|3382.53
13:57:51|3382.53
13:57:52|3382.53
13:57:53|3382.53
13:57:55|3382.53
13:57:55|3382.53
13:57:56|3382.53
13:57:58|3382.53
13:57:58|3382.53
13:57:59|3382.53
13:58:01|3382.53
13:58:01|3382.53
13:58:03|3382.53
13:58:04|3382.53
13:58:05|3382.53
13:58:07|3382.09
13:58:07|3382.09
13:58:09|3382.09
13:58:09|3382.09
13:58:11|3382.09
13:58:12|3382.09
13:58:13|3382.09
13:58:15|3382.09
13:58:15|3382.09
13:58:17|3382.09
13:58:18|3382.09
13:58:18|3382.09
13:58:20|3382.09
13:58:20|3382.09
13:58:22|3382.09
13:58:23|3382.09
13:58:23|3382.09
13:58:25|3382.09
13:58:25|3382.09
13:58:26|3382.09
13:58:28|3382.09
13:58:28|3382.09
13:58:29|3382.09
13:58:30|3382.09
13:58:32|3382.09
13:58:33|3382.09
13:58:34|3382.09
13:58:35|3382.09
13:58:36|3382.09
13:58:36|3382.09
13:58:38|3382.09
13:58:39|3382.09
13:58:40|3382.09
13:58:40|3382.09
13:58:42|3382.09
13:58:42|3382.09
13:58:43|3382.09
13:58:45|3382.09
13:58:46|3382.09
13:58:47|3382.09
13:58:49|3382.09
13:58:50|3382.09
13:58:50|3382.09
13:58:52|3382.09
13:58:53|3382.09
13:58:54|3382.09
13:58:55|3382.09
13:58:56|3382.09
13:58:57|3382.09
13:58:58|3382.09
13:58:59|3382.09
13:59:00|3382.09
13:59:01|3382.09
13:59:02|3382.09
13:59:03|3382.09
13:59:04|3382.09
13:59:05|3382.09
13:59:07|3382.09
13:59:08|3382.09
13:59:08|3382.09
13:59:09|3382.09
13:59:11|3382.09
13:59:12|3382.09
13:59:13|3382.09
13:59:13|3382.09
13:59:15|3382.09
13:59:16|3382.09
13:59:18|3382.09
13:59:18|3382.09
13:59:20|3382.09
13:59:20|3382.09
13:59:22|3382.09
13:59:22|3382.09
13:59:24|3382.09
13:59:24|3382.09
13:59:25|3382.09
13:59:27|3382.09
13:59:28|3378.92
13:59:28|3378.92
13:59:30|3378.92
13:59:30|3378.92
13:59:31|3378.92
13:59:33|3378.92
13:59:33|3378.92
13:59:34|3378.92
13:59:36|3378.92
13:59:37|3378.92
13:59:38|3378.92
13:59:38|3378.92
13:59:40|3378.92
13:59:41|3378.92
13:59:41|3378.92
13:59:42|3378.92
13:59:43|3378.92
13:59:45|3378.92
13:59:46|3378.92
13:59:48|3378.92
13:59:49|3378.92
13:59:50|3378.92
13:59:51|3378.92
13:59:53|3378.92
13:59:54|3378.92
13:59:55|3378.92
13:59:55|3378.92
13:59:57|3378.92
13:59:57|3378.92
13:59:59|3378.92
14:00:00|3378.92
14:00:01|3378.92
14:00:02|3378.92
14:00:03|3378.92
14:00:04|3378.92
14:00:05|3378.92
14:00:06|3378.92
14:00:07|3378.92
14:00:08|3378.92
14:00:09|3378.92
14:00:11|3378.92
14:00:12|3382.59
14:00:13|3382.59
14:00:13|3382.59
14:00:14|3382.59
14:00:16|3382.59
14:00:17|3382.59
14:00:18|3382.59
14:00:18|3382.59
14:00:19|3382.59
14:00:21|3382.59
14:00:21|3382.59
14:00:23|3382.59
14:00:23|3382.59
14:00:24|3382.59
14:00:26|3382.59
14:00:27|3382.59
14:00:28|3382.59
14:00:29|3382.59
14:00:30|3382.59
14:00:30|3382.59
14:00:32|3382.59
14:00:33|3382.59
14:00:34|3382.59
14:00:34|3382.59
14:00:36|3382.59
14:00:37|3382.59
14:00:37|3382.59
14:00:38|3382.59
14:00:40|3380.78
14:00:41|3380.78
14:00:41|3380.78
14:00:43|3380.78
14:00:44|3380.78
14:00:45|3380.78
14:00:46|3380.78
14:00:47|3380.78
14:00:50|3380.78
14:00:50|3380.78
14:00:52|3380.78
14:00:52|3380.78
14:00:54|3380.78
14:00:55|3380.78
14:00:56|3380.78
14:00:57|3380.78
14:00:58|3380.78
14:00:59|3380.78
14:01:00|3380.78
14:01:02|3380.78
14:01:03|3380.78
14:01:03|3380.78
14:01:05|3380.78
14:01:06|3380.78
14:01:07|3380.78
14:01:08|3383.48
14:01:09|3383.48
14:01:10|3383.48
14:01:11|3383.48
14:01:12|3383.48
14:01:13|3383.48
14:01:14|3383.48
14:01:15|3383.48
14:01:16|3383.48
14:01:17|3383.48
14:01:18|3380.76
14:01:19|3380.76
14:01:20|3380.76
14:01:22|3380.76
14:01:22|3380.76
14:01:24|3380.76
14:01:25|3380.76
14:01:26|3380.76
14:01:26|3380.76
14:01:28|3380.76
14:01:29|3380.76
14:01:30|3380.76
14:01:31|3380.76
14:01:31|3380.76
14:01:32|3380.76
14:01:33|3380.76
14:01:34|3380.76
14:01:36|3380.76
14:01:37|3380.76
14:01:37|3380.76
14:01:39|3380.76
14:01:40|3380.76
14:01:41|3380.76
14:01:41|3380.76
14:01:43|3380.76
14:01:44|3380.76
14:01:45|3380.76
14:01:46|3380.76
14:01:47|3380.76
14:01:48|3380.76
14:01:50|3380.76
14:01:50|3380.76
14:01:52|3380.76
14:01:53|3380.76
14:01:55|3380.76
14:01:56|3380.76
14:01:56|3380.76
14:01:57|3380.76
14:01:59|3380.76
14:02:00|3380.76
14:02:01|3380.76
14:02:02|3384.89
14:02:03|3384.89
14:02:04|3384.89
14:02:05|3384.89
14:02:07|3384.89
14:02:07|3384.89
14:02:08|3384.27
14:02:09|3384.27
14:02:11|3384.27
14:02:12|3382.61
14:02:13|3382.61
14:02:13|3382.61
14:02:14|3382.61
14:02:15|3382.61
14:02:16|3382.61
14:02:17|3382.61
14:02:18|3382.61
14:02:20|3382.61
14:02:21|3382.61
14:02:22|3382.61
14:02:23|3382.61
14:02:23|3382.61
14:02:24|3382.61
14:02:25|3382.61
14:02:26|3382.61
14:02:27|3382.61
14:02:28|3382.61
14:02:29|3382.61
14:02:30|3382.61
14:02:31|3382.61
14:02:33|3382.61
14:02:33|3382.61
14:02:35|3382.61
14:02:35|3382.61
14:02:37|3382.61
14:02:38|3382.61
14:02:39|3382.61
14:02:40|3382.61
14:02:41|3382.61
14:02:42|3382.61
14:02:43|3382.61
14:02:45|3382.61
14:02:46|3382.61
14:02:47|3382.61
14:02:47|3382.61
14:02:49|3382.61
14:02:50|3382.61
14:02:51|3382.61
14:02:52|3382.61
14:02:52|3382.61
14:02:54|3382.61
14:02:56|3382.61
14:02:56|3382.61
14:02:58|3382.61
14:02:59|3382.61
14:02:59|3382.61
14:03:01|3382.61
14:03:02|3382.61
14:03:02|3382.61
14:03:04|3382.61
14:03:05|3382.61
14:03:05|3382.61
14:03:07|3382.61
14:03:08|3382.61
14:03:08|3382.61
14:03:10|3382.61
14:03:10|3382.61
14:03:11|3382.61
14:03:13|3382.61
14:03:13|3382.61
14:03:14|3382.61
14:03:16|3382.61
14:03:17|3382.61
14:03:17|3382.61
14:03:18|3382.61
14:03:19|3382.61
14:03:21|3382.61
14:03:21|3380.35
14:03:23|3380.35
14:03:24|3380.35
14:03:24|3380.35
14:03:25|3380.35
14:03:26|3380.35
14:03:27|3380.35
14:03:29|3380.35
14:03:30|3380.35
14:03:30|3380.35
14:03:31|3380.35
14:03:32|3380.35
14:03:34|3380.35
14:03:34|3380.35
14:03:35|3380.35
14:03:37|3380.35
14:03:38|3380.35
14:03:39|3380.35
14:03:40|3380.35
14:03:41|3380.35
14:03:42|3380.35
14:03:43|3380.35
14:03:45|3380.35
14:03:45|3380.35
14:03:46|3380.35
14:03:47|3380.35
14:03:48|3380.35
14:03:50|3380.35
14:03:51|3380.35
14:03:53|3380.35
14:03:53|3380.35
14:03:54|3380.35
14:03:56|3380.35
14:03:57|3380.35
14:03:58|3380.35
14:03:59|3380.35
14:04:00|3380.35
14:04:01|3380.35
14:04:02|3380.35
14:04:03|3380.35
14:04:03|3380.35
14:04:05|3380.35
14:04:05|3380.35
14:04:07|3376.03
14:04:08|3376.03
14:04:08|3376.03
14:04:10|3376.03
14:04:12|3376.03
14:04:12|3376.03
14:04:13|3376.03
14:04:14|3376.03
14:04:16|3376.03
14:04:16|3376.03
14:04:18|3376.03
14:04:18|3376.03
14:04:19|3376.03
14:04:21|3376.03
14:04:21|3376.03
14:04:23|3376.03
14:04:24|3376.03
14:04:25|3376.03
14:04:26|3376.03
14:04:26|3376.03
14:04:28|3376.03
14:04:29|3376.03
14:04:29|3376.03
14:04:31|3376.03
14:04:32|3376.03
14:04:33|3376.03
14:04:34|3376.03
14:04:35|3376.03
14:04:36|3376.03
14:04:37|3376.03
14:04:38|3376.03
14:04:39|3376.03
14:04:40|3376.03
14:04:41|3376.03
14:04:42|3376.03
14:04:43|3376.03
14:04:44|3376.03
14:04:45|3376.03
14:04:46|3376.03
14:04:47|3375.3
14:04:48|3375.3
14:04:49|3375.3
14:04:50|3375.3
14:04:51|3375.3
14:04:53|3375.3
14:04:54|3375.3
14:04:56|3375.3
14:04:56|3375.3
14:04:57|3375.3
14:04:58|3375.3
14:04:59|3375.3
14:05:01|3375.3
14:05:02|3375.3
14:05:03|3375.3
14:05:05|3375.3
14:05:05|3375.3
14:05:06|3375.3
14:05:07|3375.3
14:05:08|3375.3
14:05:10|3375.3
14:05:11|3375.3
14:05:12|3375.3
14:05:13|3375.3
14:05:14|3375.3
14:05:15|3375.3
14:05:16|3375.3
14:05:17|3375.3
14:05:18|3375.3
14:05:19|3375.3
14:05:20|3375.3
14:05:21|3375.3
14:05:22|3375.3
14:05:23|3375.3
14:05:24|3375.3
14:05:25|3375.3
14:05:26|3375.3
14:05:27|3375.3
14:05:28|3375.3
14:05:29|3375.3
14:05:30|3375.3
14:05:31|3375.3
14:05:32|3375.3
14:05:33|3377.47
14:05:34|3377.47
14:05:35|3377.47
14:05:36|3377.47
14:05:37|3377.47
14:05:38|3377.47
14:05:39|3377.47
14:05:40|3377.47
14:05:41|3377.47
14:05:42|3377.47
14:05:43|3377.47
14:05:44|3377.47
14:05:45|3377.47
14:05:47|3377.47
14:05:47|3377.47
14:05:48|3377.47
14:05:49|3377.47
14:05:50|3377.47
14:05:51|3377.47
14:05:52|3377.47
14:05:54|3377.47
14:05:55|3377.47
14:05:57|3377.47
14:05:57|3377.47
14:05:59|3377.47
14:05:59|3377.08
14:06:01|3377.08
14:06:01|3377.08
14:06:02|3377.08
14:06:03|3377.08
14:06:04|3377.08
14:06:05|3377.08
14:06:06|3377.08
14:06:08|3377.08
14:06:09|3377.08
14:06:09|3377.33
14:06:11|3377.09
14:06:11|3377.09
14:06:13|3377.09
14:06:13|3377.09
14:06:15|3377.09
14:06:15|3377.09
14:06:16|3377.09
14:06:17|3377.09
14:06:19|3377.09
14:06:19|3377.09
14:06:20|3377.09
14:06:21|3377.61
14:06:23|3377.61
14:06:23|3377.61
14:06:24|3377.61
14:06:26|3377.61
14:06:26|3377.61
14:06:27|3377.61
14:06:28|3377.61
14:06:29|3377.61
14:06:30|3377.61
14:06:32|3379.12
14:06:33|3379.12
14:06:33|3379.12
14:06:34|3379.12
14:06:35|3379.12
14:06:37|3379.12
14:06:37|3379.12
14:06:38|3379.12
14:06:39|3381.07
14:06:41|3381.07
14:06:41|3381.07
14:06:42|3381.07
14:06:43|3381.07
14:06:45|3381.07
14:06:45|3381.07
14:06:46|3380.95
14:06:48|3380.95
14:06:49|3380.95
14:06:49|3380.95
14:06:51|3380.95
14:06:52|3380.95
14:06:52|3380.95
14:06:54|3380.95
14:06:56|3380.95
14:06:56|3380.95
14:06:57|3380.95
14:06:59|3380.95
14:06:59|3380.95
14:07:01|3380.95
14:07:02|3380.95
14:07:02|3380.95
14:07:04|3380.95
14:07:05|3380.95
14:07:06|3380.95
14:07:07|3380.95
14:07:07|3380.95
14:07:09|3380.95
14:07:10|3380.95
14:07:11|3380.63
14:07:12|3380.63
14:07:13|3382.11
14:07:14|3382.11
14:07:15|3382.11
14:07:16|3382.11
14:07:17|3382.11
14:07:18|3382.11
14:07:19|3382.11
14:07:20|3382.11
14:07:21|3382.11
14:07:22|3382.11
14:07:23|3382.11
14:07:24|3384.5
14:07:25|3384.5
14:07:26|3384.5
14:07:27|3384.5
14:07:28|3384.5
14:07:29|3384.81
14:07:30|3384.81
14:07:31|3384.81
14:07:32|3384.81
14:07:33|3384.81
14:07:34|3384.81
14:07:35|3384.81
14:07:36|3384.81
14:07:37|3384.81
14:07:38|3384.81
14:07:39|3384.81
14:07:40|3384.81
14:07:41|3384.81
14:07:42|3384.81
14:07:43|3384.81
14:07:44|3384.81
14:07:45|3384.81
14:07:46|3384.81
14:07:47|3384.81
14:07:48|3384.81
14:07:49|3384.81
14:07:50|3384.81
14:07:51|3384.81
14:07:52|3384.81
14:07:54|3384.81
14:07:55|3384.81
14:07:56|3384.81
14:07:58|3384.81
14:07:59|3384.81
14:08:00|3384.81
14:08:03|3384.81
14:08:04|3384.81
14:08:06|3384.81
14:08:07|3384.81
14:08:08|3384.81
14:08:09|3384.81
14:08:09|3384.81
14:08:10|3384.81
14:08:11|3384.81
14:08:13|3384.81
14:08:13|3384.81
14:08:14|3384.81
14:08:16|3384.81
14:08:17|3384.81
14:08:17|3384.81
14:08:18|3384.81
14:08:20|3384.81
14:08:20|3384.81
14:08:22|3384.81
14:08:23|3384.81
14:08:24|3384.81
14:08:25|3384.81
14:08:26|3384.81
14:08:27|3384.81
14:08:28|3384.81
14:08:29|3384.81
14:08:30|3384.81
14:08:31|3384.81
14:08:32|3384.81
14:08:33|3384.81
14:08:34|3384.81
14:08:35|3384.81
14:08:36|3384.81
14:08:37|3384.81
14:08:39|3384.81
14:08:39|3384.81
14:08:41|3384.81
14:08:41|3384.81
14:08:43|3384.81
14:08:43|3384.81
14:08:45|3384.81
14:08:46|3384.81
14:08:47|3384.81
14:08:47|3384.81
14:08:48|3384.81
14:08:50|3384.81
14:08:51|3384.81
14:08:52|3384.81
14:08:53|3384.81
14:08:53|3384.81
14:08:54|3384.81
14:08:55|3384.81
14:08:56|3384.81
14:08:58|3384.81
14:08:59|3384.81
14:09:01|3384.81
14:09:02|3384.81
14:09:03|3384.81
14:09:04|3384.81
14:09:05|3384.81
14:09:06|3384.81
14:09:07|3384.81
14:09:08|3384.81
14:09:09|3384.81
14:09:10|3384.81
14:09:11|3384.81
14:09:12|3384.81
14:09:13|3384.81
14:09:14|3384.81
14:09:15|3384.81
14:09:16|3384.81
14:09:17|3384.81
14:09:18|3384.81
14:09:19|3384.81
14:09:20|3384.81
14:09:21|3384.81
14:09:22|3384.81
14:09:23|3384.81
14:09:24|3384.81
14:09:25|3384.81
14:09:26|3384.81
14:09:27|3384.81
14:09:28|3384.81
14:09:29|3384.81
14:09:30|3384.81
14:09:31|3384.81
14:09:32|3384.81
14:09:33|3384.81
14:09:34|3384.81
14:09:35|3384.81
14:09:36|3384.81
14:09:38|3384.81
14:09:38|3384.81
14:09:39|3384.81
14:09:41|3384.81
14:09:41|3384.81
14:09:43|3381.77
14:09:43|3381.77
14:09:45|3381.77
14:09:46|3381.77
14:09:47|3381.77
14:09:48|3381.77
14:09:49|3381.77
14:09:49|3381.77
14:09:51|3381.77
14:09:52|3381.77
14:09:53|3381.77
14:09:54|3381.77
14:09:54|3381.77
14:09:56|3381.77
14:09:58|3381.77
14:09:59|3381.77
14:09:59|3381.77
14:10:02|3381.77
14:10:03|3381.77
14:10:04|3381.77
14:10:05|3381.77
14:10:06|3381.77
14:10:07|3381.77
14:10:09|3381.77
14:10:10|3381.77
14:10:11|3381.77
14:10:11|3381.77
14:10:13|3381.77
14:10:14|3381.77
14:10:14|3381.77
14:10:15|3381.77
14:10:16|3381.77
14:10:17|3381.77
14:10:19|3381.77
14:10:20|3381.77
14:10:21|3381.77
14:10:22|3381.77
14:10:22|3381.77
14:10:24|3381.77
14:10:24|3381.77
14:10:26|3381.77
14:10:27|3381.77
14:10:28|3381.77
14:10:29|3381.77
14:10:30|3381.77
14:10:31|3381.77
14:10:32|3381.77
14:10:33|3381.77
14:10:34|3381.77
14:10:35|3381.77
14:10:36|3381.77
14:10:37|3381.77
14:10:38|3381.77
14:10:39|3381.77
14:10:40|3381.77
14:10:41|3381.77
14:10:42|3381.77
14:10:43|3381.77
14:10:44|3381.77
14:10:45|3381.77
14:10:46|3381.77
14:10:47|3381.77
14:10:48|3381.77
14:10:49|3381.77
14:10:50|3381.77
14:10:52|3381.77
14:10:52|3381.77
14:10:53|3381.77
14:10:54|3381.77
14:10:56|3381.77
14:10:57|3381.77
14:10:57|3381.77
14:10:59|3381.77
14:11:00|3381.77
14:11:01|3381.77
14:11:03|3381.77
14:11:04|3381.77
14:11:05|3381.77
14:11:07|3381.77
14:11:08|3381.77
14:11:09|3381.77
14:11:10|3381.77
14:11:10|3381.77
14:11:11|3381.77
14:11:12|3381.77
14:11:13|3381.77
14:11:14|3381.77
14:11:16|3381.77
14:11:17|3381.77
14:11:18|3381.77
14:11:19|3381.77
14:11:19|3381.77
14:11:20|3381.77
14:11:21|3381.77
14:11:23|3381.77
14:11:24|3381.77
14:11:25|3381.77
14:11:26|3381.77
14:11:27|3381.77
14:11:28|3381.77
14:11:29|3381.77
14:11:30|3381.77
14:11:31|3381.77
14:11:32|3381.77
14:11:34|3381.77
14:11:35|3381.77
14:11:36|3381.77
14:11:37|3381.77
14:11:38|3381.77
14:11:40|3381.77
14:11:40|3381.77
14:11:42|3381.77
14:11:43|3381.77
14:11:43|3381.77
14:11:44|3381.77
14:11:45|3381.77
14:11:46|3381.77
14:11:47|3381.77
14:11:48|3381.77
14:11:49|3381.77
14:11:50|3381.77
14:11:52|3381.77
14:11:53|3381.77
14:11:53|3381.77
14:11:55|3381.77
14:11:55|3381.77
14:11:57|3381.77
14:11:58|3381.77
14:11:59|3381.77
14:11:59|3381.77
14:12:01|3381.77
14:12:03|3381.77
14:12:03|3381.77
14:12:04|3381.77
14:12:06|3381.77
14:12:06|3381.77
14:12:08|3381.77
14:12:08|3381.77
14:12:10|3381.77
14:12:11|3381.77
14:12:12|3381.77
14:12:13|3381.77
14:12:14|3381.77
14:12:15|3381.77
14:12:16|3381.77
14:12:17|3381.77
14:12:18|3381.77
14:12:19|3381.77
14:12:20|3381.77
14:12:21|3381.77
14:12:22|3381.77
14:12:24|3381.77
14:12:24|3381.77
14:12:26|3381.77
14:12:27|3381.77
14:12:28|3381.77
14:12:29|3381.77
14:12:30|3381.77
14:12:31|3381.77
14:12:32|3381.77
14:12:33|3381.77
14:12:34|3381.77
14:12:35|3381.77
14:12:36|3381.77
14:12:37|3381.77
14:12:38|3381.77
14:12:39|3381.77
14:12:40|3381.77
14:12:41|3381.77
14:12:42|3381.77
14:12:43|3381.77
14:12:44|3381.77
14:12:46|3381.77
14:12:46|3381.77
14:12:47|3381.77
14:12:49|3381.77
14:12:49|3381.77
14:12:50|3381.77
14:12:51|3381.77
14:12:52|3381.77
14:12:53|3381.77
14:12:54|3381.77
14:12:55|3381.77
14:12:56|3381.77
14:12:57|3381.77
14:12:58|3381.77
14:13:00|3381.77
14:13:02|3381.77
14:13:03|3381.77
14:13:04|3381.77
14:13:05|3381.77
14:13:06|3381.77
14:13:07|3381.77
14:13:07|3381.77
14:13:08|3381.77
14:13:10|3381.77
14:13:11|3381.77
14:13:12|3381.77
14:13:13|3381.77
14:13:13|3381.77
14:13:14|3381.77
14:13:16|3382.53
14:13:17|3382.53
14:13:18|3382.53
14:13:19|3382.53
14:13:19|3382.53
14:13:21|3382.53
14:13:21|3382.53
14:13:23|3382.53
14:13:24|3382.53
14:13:26|3382.54
14:13:26|3382.54
14:13:28|3382.54
14:13:29|3382.54
14:13:29|3382.54
14:13:30|3382.54
14:13:32|3382.54
14:13:33|3382.54
14:13:33|3382.54
14:13:34|3382.54
14:13:35|3382.54
14:13:37|3382.54
14:13:37|3382.54
14:13:38|3382.54
14:13:40|3382.54
14:13:40|3382.54
14:13:42|3382.54
14:13:43|3382.54
14:13:44|3382.54
14:13:45|3382.54
14:13:45|3382.54
14:13:47|3382.54
14:13:48|3382.54
14:13:49|3382.54
14:13:50|3382.54
14:13:51|3382.54
14:13:52|3382.54
14:13:53|3382.54
14:13:54|3382.54
14:13:55|3382.54
14:13:56|3382.54
14:13:57|3382.54
14:13:58|3382.54
14:13:59|3382.54
14:14:00|3382.54
14:14:02|3382.54
14:14:02|3382.54
14:14:04|3382.54
14:14:05|3382.54
14:14:06|3382.54
14:14:06|3382.54
14:14:08|3382.54
14:14:08|3382.54
14:14:10|3382.54
14:14:11|3382.54
14:14:12|3382.54
14:14:13|3382.54
14:14:14|3382.54
14:14:14|3382.54
14:14:16|3382.54
14:14:17|3382.54
14:14:18|3382.54
14:14:19|3382.54
14:14:20|3382.54
14:14:20|3382.54
14:14:22|3382.54
14:14:23|3382.54
14:14:24|3382.54
14:14:25|3382.54
14:14:26|3382.54
14:14:27|3382.54
14:14:28|3382.54
14:14:30|3384.8
14:14:30|3384.8
14:14:31|3384.8
14:14:32|3384.8
14:14:33|3384.8
14:14:34|3384.8
14:14:36|3384.8
14:14:36|3384.8
14:14:38|3384.8
14:14:38|3384.8
14:14:40|3384.8
14:14:41|3384.8
14:14:42|3384.8
14:14:43|3384.8
14:14:44|3384.8
14:14:45|3384.8
14:14:46|3384.8
14:14:47|3384.8
14:14:48|3384.8
14:14:49|3384.8
14:14:50|3384.8
14:14:52|3384.8
14:14:52|3384.8
14:14:53|3384.8
14:14:54|3384.8
14:14:56|3384.8
14:14:57|3385.1
14:14:58|3385.1
14:14:58|3385.1
14:14:59|3385.1
14:15:00|3385.1
14:15:02|3385.1
14:15:04|3385.1
14:15:04|3385.1
14:15:06|3385.1
14:15:06|3385.1
14:15:08|3385.1
14:15:08|3385.1
14:15:09|3385.1
14:15:11|3385.1
14:15:11|3385.1
14:15:12|3385.1
14:15:13|3385.1
14:15:14|3385.1
14:15:16|3385.1
14:15:16|3385.1
14:15:18|3385.1
14:15:19|3385.1
14:15:20|3385.1
14:15:20|3385.1
14:15:21|3383.29
14:15:23|3383.29
14:15:24|3383.29
14:15:25|3383.29
14:15:26|3383.29
14:15:27|3383.29
14:15:28|3383.29
14:15:29|3383.29
14:15:30|3383.29
14:15:31|3383.29
14:15:32|3383.29
14:15:33|3383.29
14:15:34|3383.29
14:15:35|3383.29
14:15:36|3383.29
14:15:37|3383.29
14:15:38|3383.29
14:15:40|3383.29
14:15:40|3383.29
14:15:42|3383.29
14:15:43|3383.29
14:15:44|3383.29
14:15:44|3383.29
14:15:46|3383.29
14:15:46|3383.29
14:15:47|3383.29
14:15:49|3383.29
14:15:49|3383.29
14:15:51|3383.29
14:15:52|3383.29
14:15:52|3383.29
14:15:54|3383.29
14:15:55|3383.29
14:15:56|3383.29
14:15:57|3383.29
14:15:57|3383.29
14:15:59|3383.29
14:15:59|3383.29
14:16:00|3383.29
14:16:02|3383.29
14:16:03|3383.29
14:16:04|3383.29
14:16:06|3383.29
14:16:07|3385.37
14:16:08|3385.37
14:16:10|3385.37
14:16:10|3385.37
14:16:11|3385.37
14:16:12|3385.37
14:16:13|3385.37
14:16:14|3385.37
14:16:16|3385.37
14:16:16|3385.37
14:16:18|3385.37
14:16:19|3382.46
14:16:20|3382.46
14:16:21|3381.87
14:16:21|3381.87
14:16:23|3381.87
14:16:23|3381.87
14:16:24|3381.87
14:16:25|3381.87
14:16:27|3381.87
14:16:28|3381.87
14:16:30|3381.87
14:16:30|3381.37
14:16:31|3381.37
14:16:32|3381.37
14:16:33|3381.37
14:16:35|3381.37
14:16:35|3381.37
14:16:37|3381.37
14:16:38|3381.37
14:16:39|3381.37
14:16:39|3381.37
14:16:41|3381.37
14:16:42|3381.37
14:16:43|3381.37
14:16:44|3381.37
14:16:44|3381.37
14:16:46|3381.37
14:16:47|3381.37
14:16:48|3381.37
14:16:49|3381.37
14:16:50|3381.37
14:16:51|3381.37
14:16:52|3381.37
14:16:53|3381.37
14:16:54|3381.37
14:16:55|3381.37
14:16:56|3381.37
14:16:58|3381.37
14:16:59|3381.37
14:17:00|3381.37
14:17:01|3381.37
14:17:02|3381.37
14:17:02|3381.37
14:17:04|3381.37
14:17:05|3381.37
14:17:06|3381.37
14:17:07|3381.37
14:17:08|3381.37
14:17:09|3381.37
14:17:10|3381.37
14:17:11|3381.37
14:17:12|3381.37
14:17:13|3381.37
14:17:15|3381.37
14:17:15|3381.37
14:17:16|3381.37
14:17:18|3381.37
14:17:19|3381.37
14:17:20|3381.37
14:17:21|3381.37
14:17:22|3381.37
14:17:23|3381.37
14:17:24|3381.37
14:17:25|3381.37
14:17:26|3381.37
14:17:28|3381.37
14:17:28|3381.37
14:17:29|3381.37
14:17:30|3381.37
14:17:32|3381.37
14:17:32|3381.37
14:17:33|3381.37
14:17:34|3381.37
14:17:36|3381.72
14:17:37|3381.72
14:17:38|3381.72
14:17:39|3381.72
14:17:39|3381.72
14:17:40|3381.72
14:17:41|3381.72
14:17:43|3381.72
14:17:43|3381.72
14:17:44|3381.72
14:17:45|3381.72
14:17:46|3381.72
14:17:47|3381.72
14:17:49|3381.72
14:17:49|3381.72
14:17:50|3381.72
14:17:51|3381.72
14:17:52|3381.72
14:17:54|3381.72
14:17:55|3381.72
14:17:55|3381.72
14:17:56|3381.72
14:17:58|3381.72
14:17:58|3381.72
14:17:59|3381.72
14:18:00|3381.72
14:18:01|3381.72
14:18:03|3381.72
14:18:04|3381.72
14:18:05|3381.72
14:18:06|3381.72
14:18:06|3381.72
14:18:08|3381.72
14:18:08|3381.72
14:18:10|3381.72
14:18:12|3381.72
14:18:13|3381.72
14:18:13|3381.72
14:18:14|3381.72
14:18:15|3381.72
14:18:17|3381.72
14:18:18|3381.72
14:18:18|3381.72
14:18:20|3381.72
14:18:20|3381.72
14:18:22|3381.72
14:18:22|3381.72
14:18:23|3381.72
14:18:24|3381.72
14:18:26|3381.72
14:18:26|3381.72
14:18:27|3381.72
14:18:28|3381.72
14:18:30|3381.72
14:18:31|3381.72
14:18:31|3381.72
14:18:33|3381.72
14:18:33|3381.72
14:18:34|3381.72
14:18:35|3381.72
14:18:37|3381.72
14:18:38|3381.72
14:18:39|3381.72
14:18:39|3381.72
14:18:40|3381.72
14:18:41|3381.72
14:18:42|3381.72
14:18:44|3381.72
14:18:45|3381.72
14:18:46|3381.72
14:18:47|3381.72
14:18:48|3381.72
14:18:49|3381.72
14:18:50|3381.72
14:18:51|3381.72
14:18:52|3381.72
14:18:52|3381.72
14:18:54|3381.72
14:18:55|3381.72
14:18:56|3381.72
14:18:57|3381.72
14:18:58|3381.72
14:18:59|3381.72
14:19:00|3381.72
14:19:01|3381.72
14:19:02|3381.72
14:19:03|3381.72
14:19:04|3381.72
14:19:05|3381.72
14:19:06|3381.72
14:19:07|3381.72
14:19:08|3381.72
14:19:09|3381.72
14:19:10|3381.72
14:19:11|3381.72
14:19:12|3381.72
14:19:13|3381.72
14:19:14|3381.72
14:19:15|3381.72
14:19:16|3381.72
14:19:17|3381.72
14:19:18|3381.72
14:19:19|3381.72
14:19:20|3381.72
14:19:21|3381.72
14:19:22|3381.72
14:19:23|3381.72
14:19:25|3381.72
14:19:26|3381.72
14:19:27|3381.72
14:19:27|3381.72
14:19:28|3381.72
14:19:29|3381.72
14:19:30|3381.72
14:19:32|3381.72
14:19:32|3381.72
14:19:33|3381.72
14:19:34|3381.72
14:19:36|3381.72
14:19:36|3381.72
14:19:37|3381.72
14:19:38|3381.72
14:19:40|3381.72
14:19:41|3381.72
14:19:42|3381.72
14:19:42|3381.72
14:19:44|3381.72
14:19:45|3381.72
14:19:46|3381.72
14:19:46|3381.72
14:19:48|3381.72
14:19:49|3381.72
14:19:50|3381.72
14:19:51|3381.72
14:19:52|3381.72
14:19:53|3381.72
14:19:54|3381.72
14:19:55|3381.72
14:19:56|3381.72
14:19:57|3381.72
14:19:58|3381.72
14:19:59|3381.72
14:20:00|3381.72
14:20:01|3381.72
14:20:02|3381.72
14:20:03|3381.72
14:20:04|3381.72
14:20:05|3381.72
14:20:06|3381.72
14:20:08|3381.72
14:20:09|3381.72
14:20:10|3381.72
14:20:11|3381.72
14:20:12|3381.72
14:20:13|3381.72
14:20:14|3381.72
14:20:15|3381.72
14:20:16|3381.72
14:20:17|3381.72
14:20:18|3384.48
14:20:19|3384.48
14:20:20|3384.48
14:20:22|3384.48
14:20:23|3384.48
14:20:24|3384.48
14:20:25|3384.48
14:20:25|3384.48
14:20:26|3384.48
14:20:27|3384.48
14:20:29|3384.48
14:20:30|3384.48
14:20:31|3384.48
14:20:32|3384.48
14:20:33|3378.76
14:20:34|3378.76
14:20:34|3378.76
14:20:36|3378.76
14:20:36|3378.76
14:20:38|3378.76
14:20:39|3378.76
14:20:39|3378.76
14:20:41|3378.76
14:20:41|3378.76
14:20:43|3378.76
14:20:44|3378.76
14:20:45|3378.76
14:20:45|3378.76
14:20:47|3378.76
14:20:48|3378.76
14:20:49|3378.76
14:20:50|3378.76
14:20:51|3378.76
14:20:52|3378.76
14:20:53|3378.76
14:20:54|3378.76
14:20:55|3378.76
14:20:56|3378.76
14:20:57|3378.76
14:20:58|3378.76
14:20:59|3378.76
14:21:00|3378.76
14:21:02|3378.76
14:21:03|3378.76
14:21:03|3378.76
14:21:04|3378.76
14:21:06|3388.1
14:21:07|3388.1
14:21:09|3388.1
14:21:10|3388.1
14:21:11|3388.1
14:21:12|3388.1
14:21:12|3388.1
14:21:13|3388.1
14:21:15|3388.1
14:21:16|3388.1
14:21:17|3388.1
14:21:18|3388.1
14:21:18|3388.1
14:21:20|3388.1
14:21:21|3388.1
14:21:22|3388.1
14:21:23|3388.1
14:21:24|3388.1
14:21:25|3388.1
14:21:26|3388.1
14:21:27|3388.1
14:21:28|3388.1
14:21:29|3388.1
14:21:30|3388.1
14:21:31|3388.1
14:21:32|3388.1
14:21:33|3388.1
14:21:34|3388.1
14:21:35|3388.1
14:21:36|3388.1
14:21:37|3388.1
14:21:38|3388.1
14:21:39|3388.1
14:21:41|3388.1
14:21:42|3388.1
14:21:43|3388.1
14:21:43|3388.1
14:21:44|3388.1
14:21:45|3388.1
14:21:46|3388.1
14:21:47|3388.1
14:21:48|3388.1
14:21:50|3388.1
14:21:50|3388.1
14:21:51|3388.1
14:21:53|3388.1
14:21:53|3388.1
14:21:54|3388.1
14:21:56|3388.1
14:21:56|3388.1
14:21:57|3388.1
14:21:58|3388.1
14:21:59|3388.1
14:22:00|3388.1
14:22:02|3388.1
14:22:02|3388.1
14:22:03|3388.1
14:22:04|3388.1
14:22:06|3381.99
14:22:06|3381.99
14:22:08|3381.99
14:22:08|3381.99
14:22:09|3381.99
14:22:11|3386.01
14:22:12|3386.01
14:22:12|3386.01
14:22:14|3386.01
14:22:15|3386.01
14:22:16|3386.01
14:22:17|3386.01
14:22:18|3386.01
14:22:19|3386.01
14:22:20|3386.01
14:22:22|3386.01
14:22:23|3386.01
14:22:23|3386.01
14:22:25|3386.01
14:22:25|3386.01
14:22:27|3386.01
14:22:28|3386.01
14:22:29|3387.36
14:22:30|3387.36
14:22:31|3387.36
14:22:32|3387.36
14:22:33|3387.36
14:22:34|3387.36
14:22:35|3387.36
14:22:36|3387.36
14:22:37|3387.36
14:22:38|3387.36
14:22:39|3387.36
14:22:40|3387.36
14:22:41|3387.36
14:22:42|3387.36
14:22:43|3387.36
14:22:44|3387.36
14:22:45|3386.05
14:22:46|3386.05
14:22:47|3386.05
14:22:48|3386.05
14:22:49|3386.05
14:22:50|3386.05
14:22:51|3386.05
14:22:52|3386.05
14:22:53|3386.05
14:22:54|3383.26
14:22:56|3383.26
14:22:56|3383.26
14:22:57|3380.89
14:22:58|3380.89
14:22:59|3380.89
14:23:00|3380.89
14:23:02|3380.89
14:23:03|3380.89
14:23:04|3380.89
14:23:05|3380.89
14:23:05|3380.89
14:23:06|3387.36
14:23:07|3387.36
14:23:08|3387.36
14:23:10|3387.36
14:23:11|3387.36
14:23:12|3387.36
14:23:13|3387.36
14:23:14|3389.26
14:23:16|3387.61
14:23:17|3387.97
14:23:18|3385.
14:23:19|3385.
14:23:21|3385.
14:23:22|3385.
14:23:22|3385.
14:23:23|3387.73
14:23:24|3387.73
14:23:25|3387.73
14:23:27|3388.29
14:23:27|3388.29
14:23:28|3388.29
14:23:29|3388.29
14:23:31|3388.29
14:23:32|3388.29
14:23:32|3388.29
14:23:33|3388.29
14:23:35|3388.29
14:23:35|3388.29
14:23:37|3388.29
14:23:38|3388.29
14:23:39|3388.29
14:23:41|3388.56
14:23:41|3388.56
14:23:43|3388.57
14:23:44|3388.44
14:23:44|3388.44
14:23:45|3388.44
14:23:46|3388.31
14:23:47|3388.31
14:23:48|3388.65
14:23:50|3388.27
14:23:50|3388.27
14:23:51|3388.27
14:23:53|3388.27
14:23:53|3388.27
14:23:54|3388.27
14:23:55|3388.27
14:23:56|3388.27
14:23:58|3388.5
14:23:58|3388.5
14:23:59|3386.26
14:24:01|3386.26
14:24:01|3387.64
14:24:02|3387.64
14:24:04|3387.64
14:24:04|3387.64
14:24:06|3387.64
14:24:06|3387.64
14:24:07|3387.64
14:24:09|3387.64
14:24:10|3387.64
14:24:12|3387.64
14:24:12|3387.64
14:24:13|3387.64
14:24:14|3387.64
14:24:15|3387.64
14:24:17|3387.64
14:24:18|3387.64
14:24:19|3387.64
14:24:20|3387.64
14:24:21|3387.64
14:24:22|3387.64
14:24:22|3387.64
14:24:24|3387.64
14:24:24|3384.85
14:24:26|3384.85
14:24:26|3384.85
14:24:28|3384.85
14:24:29|3384.85
14:24:30|3384.85
14:24:31|3384.85
14:24:32|3384.85
14:24:33|3384.85
14:24:34|3384.85
14:24:35|3384.85
14:24:36|3384.85
14:24:37|3384.85
14:24:38|3384.85
14:24:39|3384.85
14:24:40|3384.85
14:24:41|3384.85
14:24:42|3384.85
14:24:43|3384.85
14:24:44|3384.85
14:24:45|3384.85
14:24:46|3384.85
14:24:47|3384.85
14:24:48|3384.85
14:24:49|3384.85
14:24:50|3384.85
14:24:51|3384.85
14:24:52|3384.85
14:24:53|3384.85
14:24:54|3384.85
14:24:55|3382.68
14:24:56|3382.68
14:24:57|3382.68
14:24:58|3382.68
14:24:59|3384.55
14:25:00|3384.55
14:25:01|3384.55
14:25:02|3384.55
14:25:03|3384.55
14:25:04|3384.55
14:25:05|3384.55
14:25:06|3384.55
14:25:07|3384.55
14:25:08|3384.55
14:25:09|3384.55
14:25:10|3384.55
14:25:11|3384.55
14:25:13|3384.55
14:25:14|3384.55
14:25:14|3384.55
14:25:16|3384.55
14:25:16|3384.55
14:25:18|3384.55
14:25:19|3384.55
14:25:20|3384.55
14:25:21|3384.55
14:25:21|3384.55
14:25:23|3384.55
14:25:24|3384.55
14:25:25|3384.55
14:25:25|3384.55
14:25:27|3384.55
14:25:27|3384.55
14:25:28|3384.55
14:25:29|3384.55
14:25:31|3384.55
14:25:33|3384.55
14:25:34|3384.55
14:25:34|3384.55
14:25:35|3384.55
14:25:36|3384.55
14:25:38|3384.55
14:25:38|3384.55
14:25:39|3384.55
14:25:41|3384.55
14:25:41|3384.55
14:25:43|3384.55
14:25:44|3384.55
14:25:44|3384.55
14:25:45|3384.55
14:25:47|3384.55
14:25:47|3384.76
14:25:48|3384.76
14:25:49|3384.76
14:25:51|3384.76
14:25:51|3384.76
14:25:52|3384.76
14:25:53|3384.76
14:25:55|3384.76
14:25:56|3384.76
14:25:57|3384.76
14:25:57|3384.76
14:25:59|3384.76
14:26:00|3384.76
14:26:01|3384.76
14:26:02|3385.66
14:26:03|3385.66
14:26:03|3385.66
14:26:05|3385.66
14:26:06|3383.74
14:26:06|3383.74
14:26:08|3383.74
14:26:09|3383.62
14:26:09|3383.62
14:26:10|3383.62
14:26:12|3383.62
14:26:12|3383.62
14:26:15|3383.62
14:26:16|3383.62
14:26:16|3383.62
14:26:18|3383.62
14:26:19|3383.62
14:26:20|3383.62
14:26:21|3383.62
14:26:21|3383.62
14:26:23|3383.62
14:26:23|3383.62
14:26:25|3383.62
14:26:26|3383.62
14:26:28|3383.62
14:26:28|3383.62
14:26:29|3383.62
14:26:30|3383.62
14:26:32|3383.62
14:26:33|3383.62
14:26:34|3387.
14:26:34|3387.
14:26:36|3386.99
14:26:37|3386.99
14:26:38|3386.99
14:26:38|3386.99
14:26:39|3386.99
14:26:40|3386.99
14:26:42|3386.99
14:26:42|3386.99
14:26:43|3386.99
14:26:44|3386.99
14:26:45|3386.99
14:26:46|3386.99
14:26:48|3386.99
14:26:48|3386.99
14:26:50|3386.99
14:26:50|3386.99
14:26:51|3386.99
14:26:52|3386.99
14:26:53|3386.99
14:26:54|3386.99
14:26:55|3386.99
14:26:57|3386.99
14:26:57|3386.99
14:26:58|3386.99
14:26:59|3386.99
14:27:00|3386.99
14:27:02|3386.99
14:27:02|3386.99
14:27:04|3386.99
14:27:04|3386.99
14:27:06|3386.99
14:27:06|3386.99
14:27:07|3386.99
14:27:08|3386.99
14:27:09|3386.99
14:27:10|3386.99
14:27:11|3386.99
14:27:13|3386.99
14:27:14|3386.99
14:27:16|3386.99
14:27:17|3386.99
14:27:18|3386.99
14:27:19|3386.99
14:27:20|3386.99
14:27:21|3386.99
14:27:22|3386.99
14:27:24|3386.99
14:27:25|3386.99
14:27:25|3386.99
14:27:27|3386.99
14:27:28|3386.99
14:27:29|3386.99
14:27:30|3386.99
14:27:31|3386.99
14:27:32|3386.99
14:27:33|3386.99
14:27:34|3386.99
14:27:36|3386.99
14:27:37|3386.99
14:27:38|3386.99
14:27:38|3386.99
14:27:39|3386.99
14:27:40|3386.99
14:27:41|3386.99
14:27:42|3386.99
14:27:43|3386.99
14:27:44|3386.99
14:27:45|3386.99
14:27:47|3386.99
14:27:47|3386.99
14:27:49|3386.99
14:27:49|3386.99
14:27:50|3386.99
14:27:52|3386.99
14:27:52|3386.99
14:27:54|3386.99
14:27:54|3386.99
14:27:55|3386.99
14:27:57|3386.99
14:27:58|3386.99
14:27:59|3386.99
14:28:00|3386.99
14:28:01|3386.99
14:28:01|3386.99
14:28:02|3386.99
14:28:04|3386.99
14:28:05|3386.99
14:28:06|3386.99
14:28:07|3386.99
14:28:08|3386.99
14:28:09|3386.99
14:28:09|3386.99
14:28:11|3386.99
14:28:12|3386.99
14:28:13|3386.99
14:28:14|3386.99
14:28:16|3386.99
14:28:17|3386.99
14:28:18|3386.99
14:28:19|3386.99
14:28:20|3386.99
14:28:21|3386.99
14:28:23|3386.99
14:28:24|3386.99
14:28:25|3386.99
14:28:25|3386.99
14:28:27|3386.99
14:28:28|3386.99
14:28:29|3386.99
14:28:30|3386.99
14:28:31|3386.99
14:28:32|3386.99
14:28:33|3386.99
14:28:34|3386.99
14:28:35|3386.99
14:28:36|3386.99
14:28:37|3386.99
14:28:38|3386.99
14:28:39|3386.99
14:28:40|3386.99
14:28:41|3386.99
14:28:42|3386.99
14:28:43|3386.99
14:28:44|3386.99
14:28:46|3386.99
14:28:46|3386.99
14:28:47|3386.99
14:28:48|3386.99
14:28:49|3386.99
14:28:51|3386.99
14:28:51|3386.99
14:28:52|3386.99
14:28:54|3386.99
14:28:55|3386.99
14:28:55|3386.99
14:28:57|3386.99
14:28:58|3386.99
14:28:59|3386.99
14:29:00|3386.99
14:29:01|3386.99
14:29:02|3386.99
14:29:03|3386.99
14:29:04|3386.99
14:29:05|3386.99
14:29:06|3386.99
14:29:07|3386.99
14:29:09|3386.99
14:29:09|3386.99
14:29:11|3386.99
14:29:12|3386.99
14:29:13|3386.99
14:29:13|3386.99
14:29:15|3386.99
14:29:17|3386.99
14:29:17|3386.99
14:29:18|3386.99
14:29:19|3386.99
14:29:21|3386.99
14:29:22|3386.99
14:29:23|3386.99
14:29:24|3386.99
14:29:24|3386.99
14:29:25|3382.71
14:29:28|3382.71
14:29:29|3382.71
14:29:29|3382.71
14:29:31|3382.71
14:29:32|3382.71
14:29:33|3382.71
14:29:33|3382.71
14:29:35|3382.71
14:29:36|3382.71
14:29:37|3382.71
14:29:38|3382.71
14:29:39|3382.71
14:29:40|3382.71
14:29:41|3382.71
14:29:42|3382.71
14:29:43|3382.71
14:29:44|3382.71
14:29:45|3382.76
14:29:46|3382.76
14:29:47|3382.76
14:29:48|3382.76
14:29:49|3382.76
14:29:51|3382.76
14:29:52|3382.76
14:29:53|3382.76
14:29:54|3382.76
14:29:55|3382.76
14:29:56|3382.76
14:29:57|3382.76
14:29:58|3382.76
14:29:58|3382.76
14:30:00|3382.76
14:30:01|3382.76
14:30:02|3382.76
14:30:04|3382.76
14:30:04|3382.76
14:30:06|3382.76
14:30:06|3382.76
14:30:07|3382.76
14:30:08|3382.76
14:30:09|3382.76
14:30:10|3382.76
14:30:12|3382.76
14:30:12|3382.76
14:30:14|3382.76
14:30:14|3382.76
14:30:15|3382.76
14:30:18|3382.76
14:30:18|3382.76
14:30:19|3382.76
14:30:20|3382.76
14:30:21|3382.76
14:30:22|3382.76
14:30:23|3382.76
14:30:24|3382.76
14:30:25|3382.76
14:30:26|3382.76
14:30:28|3382.76
14:30:29|3382.76
14:30:29|3382.76
14:30:31|3382.76
14:30:31|3382.76
14:30:33|3382.76
14:30:34|3382.01
14:30:34|3382.01
14:30:35|3379.75
14:30:37|3380.18
14:30:38|3380.18
14:30:39|3380.18
14:30:40|3380.18
14:30:41|3380.18
14:30:42|3380.18
14:30:43|3380.18
14:30:45|3380.18
14:30:45|3380.18
14:30:47|3380.18
14:30:47|3380.18
14:30:49|3380.18
14:30:50|3380.18
14:30:52|3380.18
14:30:52|3380.18
14:30:53|3380.18
14:30:55|3380.18
14:30:55|3380.18
14:30:56|3380.18
14:30:57|3380.18
14:30:59|3380.18
14:31:00|3380.18
14:31:00|3380.18
14:31:01|3380.18
14:31:02|3380.18
14:31:03|3380.18
14:31:04|3380.18
14:31:05|3380.18
14:31:06|3380.18
14:31:08|3380.18
14:31:08|3380.18
14:31:09|3380.18
14:31:11|3380.18
14:31:12|3380.18
14:31:12|3380.18
14:31:13|3380.18
14:31:15|3378.49
14:31:15|3378.49
14:31:16|3378.49
14:31:18|3378.49
14:31:19|3378.49
14:31:20|3378.49
14:31:21|3378.49
14:31:23|3378.49
14:31:23|3378.49
14:31:25|3378.49
14:31:26|3378.49
14:31:27|3378.49
14:31:29|3378.49
14:31:30|3378.49
14:31:31|3378.49
14:31:32|3378.49
14:31:33|3378.49
14:31:33|3378.49
14:31:35|3378.49
14:31:36|3378.49
14:31:36|3378.49
14:31:38|3378.49
14:31:39|3378.49
14:31:40|3378.49
14:31:41|3378.49
14:31:42|3378.49
14:31:43|3378.49
14:31:44|3378.49
14:31:45|3378.49
14:31:46|3378.49
14:31:47|3378.49
14:31:48|3378.49
14:31:49|3378.49
14:31:51|3378.49
14:31:52|3378.49
14:31:53|3378.49
14:31:53|3378.49
14:31:55|3378.49
14:31:55|3378.49
14:31:56|3378.49
14:31:57|3378.49
14:31:59|3378.49
14:31:59|3378.49
14:32:00|3378.49
14:32:02|3378.49
14:32:03|3378.49
14:32:04|3378.49
14:32:05|3378.49
14:32:06|3378.49
14:32:07|3378.49
14:32:08|3378.49
14:32:10|3378.49
14:32:10|3378.49
14:32:11|3378.49
14:32:12|3378.49
14:32:13|3378.49
14:32:14|3378.49
14:32:15|3378.49
14:32:17|3378.49
14:32:18|3378.49
14:32:19|3378.49
14:32:20|3378.49
14:32:20|3378.49
14:32:22|3378.49
14:32:23|3378.49
14:32:24|3378.49
14:32:26|3378.49
14:32:26|3378.49
14:32:27|3378.49
14:32:29|3378.49
14:32:30|3378.49
14:32:31|3378.49
14:32:32|3377.78
14:32:32|3377.78
14:32:33|3377.78
14:32:34|3377.78
14:32:35|3377.78
14:32:36|3377.78
14:32:37|3377.78
14:32:39|3377.78
14:32:40|3377.78
14:32:41|3377.78
14:32:41|3377.78
14:32:42|3377.78
14:32:43|3374.89
14:32:45|3374.89
14:32:45|3374.89
14:32:47|3374.89
14:32:47|3374.89
14:32:49|3374.89
14:32:50|3374.89
14:32:51|3374.89
14:32:51|3374.89
14:32:53|3374.89
14:32:53|3374.89
14:32:54|3374.89
14:32:55|3374.89
14:32:57|3374.89
14:32:58|3374.89
14:32:59|3374.89
14:33:00|3374.89
14:33:01|3374.89
14:33:02|3374.89
14:33:03|3374.89
14:33:04|3374.89
14:33:06|3374.89
14:33:07|3374.89
14:33:07|3374.89
14:33:09|3374.89
14:33:10|3374.89
14:33:11|3374.89
14:33:11|3374.89
14:33:12|3374.89
14:33:14|3374.89
14:33:15|3374.89
14:33:16|3374.89
14:33:17|3374.89
14:33:18|3374.89
14:33:18|3374.89
14:33:19|3374.89
14:33:21|3374.89
14:33:22|3374.89
14:33:23|3374.89
14:33:24|3374.89
14:33:25|3374.89
14:33:26|3374.89
14:33:27|3374.89
14:33:28|3374.89
14:33:29|3374.89
14:33:30|3374.89
14:33:31|3374.89
14:33:32|3374.89
14:33:33|3374.89
14:33:35|3374.89
14:33:36|3374.89
14:33:37|3374.89
14:33:38|3374.89
14:33:39|3374.89
14:33:40|3374.89
14:33:40|3374.89
14:33:42|3374.89
14:33:43|3374.89
14:33:44|3374.89
14:33:45|3374.89
14:33:46|3374.89
14:33:47|3374.89
14:33:48|3374.89
14:33:49|3374.89
14:33:50|3374.89
14:33:51|3374.89
14:33:52|3374.89
14:33:53|3374.89
14:33:54|3374.89
14:33:55|3374.89
14:33:57|3374.89
14:33:57|3374.89
14:33:58|3374.89
14:33:59|3374.89
14:34:00|3374.89
14:34:01|3374.89
14:34:03|3374.89
14:34:03|3374.89
14:34:05|3374.89
14:34:05|3374.89
14:34:06|3374.89
14:34:07|3374.89
14:34:08|3374.89
14:34:10|3374.89
14:34:10|3374.89
14:34:11|3374.89
14:34:12|3374.89
14:34:13|3374.89
14:34:14|3374.89
14:34:15|3374.89
14:34:16|3374.89
14:34:17|3374.89
14:34:18|3374.89
14:34:19|3374.89
14:34:21|3374.89
14:34:22|3374.89
14:34:23|3374.89
14:34:24|3374.89
14:34:25|3374.89
14:34:25|3374.89
14:34:27|3374.89
14:34:28|3374.89
14:34:29|3374.89
14:34:29|3374.89
14:34:31|3374.89
14:34:32|3374.89
14:34:32|3374.89
14:34:34|3374.89
14:34:35|3374.89
14:34:36|3374.89
14:34:37|3374.89
14:34:38|3374.89
14:34:39|3374.89
14:34:40|3374.89
14:34:41|3374.89
14:34:42|3374.89
14:34:43|3374.89
14:34:44|3374.89
14:34:45|3374.89
14:34:46|3374.89
14:34:47|3374.89
14:34:48|3374.89
14:34:49|3374.89
14:34:50|3374.89
14:34:51|3374.89
14:34:52|3374.89
14:34:53|3374.89
14:34:54|3376.09
14:34:55|3376.09
14:34:56|3376.09
14:34:57|3376.09
14:34:58|3376.09
14:34:59|3376.09
14:35:00|3376.09
14:35:01|3376.09
14:35:02|3376.09
14:35:03|3376.09
14:35:04|3376.09
14:35:05|3376.09
14:35:06|3376.09
14:35:07|3376.09
14:35:08|3376.09
14:35:09|3376.09
14:35:10|3376.09
14:35:11|3376.09
14:35:13|3376.09
14:35:14|3376.09
14:35:15|3376.09
14:35:16|3376.09
14:35:16|3376.09
14:35:18|3376.09
14:35:19|3376.09
14:35:20|3376.09
14:35:21|3376.09
14:35:22|3376.09
14:35:24|3376.09
14:35:25|3376.09
14:35:26|3376.09
14:35:27|3376.09
14:35:28|3376.09
14:35:30|3376.09
14:35:30|3376.09
14:35:31|3376.09
14:35:33|3376.09
14:35:34|3376.09
14:35:34|3376.09
14:35:35|3376.09
14:35:36|3376.09
14:35:37|3376.09
14:35:38|3376.09
14:35:39|3376.09
14:35:41|3376.09
14:35:41|3372.51
14:35:42|3372.51
14:35:43|3372.51
14:35:44|3372.51
14:35:45|3371.55
14:35:47|3371.55
14:35:47|3371.55
14:35:48|3371.55
14:35:50|3371.55
14:35:51|3371.55
14:35:52|3371.55
14:35:53|3371.55
14:35:53|3371.55
14:35:54|3371.55
14:35:55|3371.55
14:35:57|3371.55
14:35:57|3371.55
14:35:59|3371.55
14:35:59|3371.55
14:36:01|3371.55
14:36:01|3371.55
14:36:02|3371.55
14:36:03|3371.55
14:36:04|3371.55
14:36:05|3371.26
14:36:06|3371.26
14:36:07|3371.26
14:36:08|3371.26
14:36:10|3371.26
14:36:10|3371.42
14:36:11|3371.42
14:36:12|3371.42
14:36:13|3371.42
14:36:15|3371.42
14:36:15|3371.42
14:36:16|3371.42
14:36:17|3371.42
14:36:18|3371.42
14:36:19|3371.42
14:36:21|3371.42
14:36:21|3371.42
14:36:23|3371.42
14:36:24|3371.42
14:36:25|3371.42
14:36:26|3371.42
14:36:28|3371.42
14:36:29|3371.42
14:36:29|3371.42
14:36:31|3369.47
14:36:32|3369.47
14:36:33|3369.47
14:36:34|3369.47
14:36:35|3369.47
14:36:36|3369.47
14:36:37|3369.47
14:36:38|3369.47
14:36:39|3369.47
14:36:40|3369.47
14:36:40|3369.47
14:36:42|3369.47
14:36:43|3369.47
14:36:43|3369.47
14:36:46|3369.47
14:36:46|3369.47
14:36:47|3369.47
14:36:49|3367.7
14:36:50|3367.7
14:36:51|3367.7
14:36:51|3367.7
14:36:52|3367.7
14:36:55|3367.7
14:36:56|3367.7
14:36:57|3367.7
14:36:58|3367.7
14:36:59|3367.7
14:37:00|3367.7
14:37:01|3367.7
14:37:01|3367.7
14:37:03|3367.7
14:37:03|3367.7
14:37:05|3367.7
14:37:05|3367.7
14:37:07|3367.7
14:37:08|3367.7
14:37:09|3367.7
14:37:09|3366.79
14:37:10|3366.79
14:37:12|3366.79
14:37:12|3366.79
14:37:14|3366.79
14:37:15|3366.79
14:37:16|3366.79
14:37:17|3366.79
14:37:18|3366.79
14:37:19|3366.79
14:37:20|3366.79
14:37:21|3366.79
14:37:22|3366.79
14:37:23|3369.47
14:37:24|3369.47
14:37:25|3369.47
14:37:26|3369.47
14:37:27|3369.47
14:37:28|3369.47
14:37:29|3369.47
14:37:30|3369.47
14:37:31|3369.47
14:37:32|3369.47
14:37:33|3369.47
14:37:34|3369.47
14:37:35|3369.47
14:37:37|3369.47
14:37:37|3369.47
14:37:38|3369.47
14:37:40|3369.47
14:37:41|3369.47
14:37:42|3369.47
14:37:43|3370.44
14:37:44|3370.44
14:37:44|3370.44
14:37:46|3370.44
14:37:47|3370.44
14:37:48|3370.44
14:37:49|3370.44
14:37:50|3370.44
14:37:51|3370.44
14:37:52|3370.44
14:37:52|3370.44
14:37:54|3370.44
14:37:55|3370.44
14:37:56|3370.81
14:37:57|3370.81
14:37:58|3370.81
14:37:59|3370.81
14:38:00|3370.81
14:38:01|3370.81
14:38:02|3370.81
14:38:03|3370.81
14:38:04|3370.81
14:38:05|3370.81
14:38:06|3370.81
14:38:07|3370.81
14:38:08|3370.81
14:38:09|3370.81
14:38:10|3370.81
14:38:11|3370.81
14:38:12|3370.81
14:38:13|3370.81
14:38:14|3370.81
14:38:15|3370.81
14:38:16|3370.81
14:38:17|3370.81
14:38:18|3370.81
14:38:19|3370.81
14:38:20|3370.81
14:38:21|3370.81
14:38:22|3370.81
14:38:23|3370.81
14:38:24|3370.81
14:38:25|3370.81
14:38:26|3370.81
14:38:28|3370.81
14:38:29|3370.81
14:38:30|3370.81
14:38:31|3370.81
14:38:32|3370.81
14:38:33|3370.81
14:38:34|3370.81
14:38:35|3370.81
14:38:36|3370.81
14:38:37|3370.81
14:38:39|3370.81
14:38:39|3370.81
14:38:40|3370.81
14:38:41|3370.81
14:38:43|3370.81
14:38:43|3370.81
14:38:45|3370.81
14:38:46|3370.81
14:38:46|3370.81
14:38:47|3370.81
14:38:48|3370.81
14:38:50|3370.81
14:38:50|3370.81
14:38:51|3370.81
14:38:52|3370.81
14:38:54|3370.81
14:38:54|3370.81
14:38:56|3370.81
14:38:57|3370.81
14:38:57|3370.81
14:38:59|3370.81
14:39:00|3370.81
14:39:01|3370.81
14:39:02|3370.81
14:39:02|3370.81
14:39:04|3370.81
14:39:05|3370.81
14:39:06|3370.81
14:39:07|3370.81
14:39:07|3370.81
14:39:09|3370.81
14:39:10|3370.81
14:39:11|3370.81
14:39:11|3370.81
14:39:12|3370.81
14:39:13|3370.81
14:39:15|3370.81
14:39:15|3370.81
14:39:17|3370.81
14:39:17|3370.81
14:39:19|3370.81
14:39:20|3370.81
14:39:20|3370.81
14:39:21|3370.81
14:39:23|3370.81
14:39:24|3370.81
14:39:25|3370.81
14:39:27|3370.81
14:39:27|3370.81
14:39:29|3370.81
14:39:30|3370.81
14:39:32|3370.81
14:39:32|3370.81
14:39:33|3370.81
14:39:34|3370.81
14:39:36|3370.81
14:39:37|3370.81
14:39:38|3370.81
14:39:38|3370.81
14:39:40|3370.81
14:39:41|3370.81
14:39:42|3370.81
14:39:43|3370.81
14:39:44|3370.81
14:39:45|3370.81
14:39:46|3370.81
14:39:47|3370.81
14:39:48|3370.81
14:39:49|3370.81
14:39:50|3370.81
14:39:52|3365.33
14:39:53|3365.33
14:39:54|3365.33
14:39:55|3365.33
14:39:56|3365.33
14:39:57|3365.33
14:39:58|3365.33
14:39:59|3365.33
14:40:00|3365.33
14:40:01|3365.33
14:40:02|3365.33
14:40:03|3365.33
14:40:04|3364.49
14:40:05|3364.49
14:40:07|3364.49
14:40:08|3364.49
14:40:08|3364.49
14:40:09|3364.49
14:40:10|3364.49
14:40:11|3364.49
14:40:13|3364.49
14:40:14|3364.49
14:40:14|3364.49
14:40:15|3364.49
14:40:16|3364.49
14:40:17|3364.49
14:40:18|3364.49
14:40:19|3364.49
14:40:20|3364.49
14:40:21|3363.21
14:40:22|3363.21
14:40:24|3363.21
14:40:24|3363.21
14:40:25|3363.21
14:40:27|3363.21
14:40:28|3363.21
14:40:30|3363.21
14:40:30|3363.21
14:40:32|3363.21
14:40:33|3363.21
14:40:34|3363.21
14:40:34|3363.21
14:40:36|3363.21
14:40:37|3363.21
14:40:38|3363.21
14:40:40|3363.21
14:40:40|3363.21
14:40:42|3363.21
14:40:43|3363.21
14:40:44|3363.21
14:40:44|3363.21
14:40:46|3363.21
14:40:46|3363.21
14:40:47|3363.21
14:40:49|3363.21
14:40:49|3363.21
14:40:50|3363.21
14:40:53|3363.21
14:40:54|3363.21
14:40:55|3363.21
14:40:56|3363.21
14:40:56|3363.21
14:40:57|3363.21
14:40:59|3363.21
14:41:00|3367.66
14:41:00|3367.66
14:41:01|3367.66
14:41:02|3367.66
14:41:03|3367.66
14:41:04|3367.66
14:41:05|3367.66
14:41:06|3367.66
14:41:07|3367.66
14:41:09|3367.66
14:41:10|3367.66
14:41:10|3367.66
14:41:11|3367.66
14:41:12|3367.66
14:41:13|3367.66
14:41:15|3367.66
14:41:16|3368.41
14:41:16|3368.41
14:41:18|3368.41
14:41:19|3368.41
14:41:19|3368.41
14:41:20|3368.41
14:41:22|3368.41
14:41:23|3368.41
14:41:24|3368.41
14:41:25|3368.41
14:41:26|3368.41
14:41:27|3368.41
14:41:29|3368.41
14:41:29|3368.41
14:41:31|3368.41
14:41:31|3368.41
14:41:34|3368.41
14:41:35|3368.41
14:41:36|3368.41
14:41:36|3368.41
14:41:38|3368.41
14:41:39|3368.41
14:41:40|3368.41
14:41:41|3368.41
14:41:42|3368.41
14:41:43|3368.41
14:41:44|3368.41
14:41:45|3372.63
14:41:47|3372.63
14:41:48|3372.63
14:41:48|3372.63
14:41:50|3372.63
14:41:50|3372.63
14:41:52|3372.63
14:41:53|3372.63
14:41:54|3372.63
14:41:55|3372.63
14:41:56|3372.63
14:41:57|3372.63
14:41:58|3372.63
14:41:58|3372.63
14:41:59|3372.63
14:42:00|3372.63
14:42:02|3372.63
14:42:03|3372.63
14:42:04|3372.63
14:42:05|3372.63
14:42:06|3372.63
14:42:07|3372.63
14:42:08|3370.76
14:42:09|3370.76
14:42:10|3370.76
14:42:11|3370.76
14:42:12|3370.76
14:42:13|3370.76
14:42:14|3370.76
14:42:15|3370.76
14:42:16|3370.76
14:42:17|3370.76
14:42:18|3371.3
14:42:19|3371.3
14:42:20|3371.3
14:42:21|3371.3
14:42:22|3371.3
14:42:23|3371.3
14:42:24|3371.3
14:42:25|3371.3
14:42:26|3371.3
14:42:27|3371.3
14:42:28|3371.3
14:42:30|3371.3
14:42:31|3371.3
14:42:32|3371.3
14:42:33|3371.3
14:42:34|3371.3
14:42:35|3371.3
14:42:36|3371.3
14:42:36|3371.3
14:42:38|3371.3
14:42:40|3371.3
14:42:40|3371.3
14:42:41|3371.3
14:42:43|3371.3
14:42:44|3371.3
14:42:45|3371.3
14:42:45|3371.3
14:42:47|3371.3
14:42:48|3371.3
14:42:49|3371.3
14:42:50|3371.3
14:42:51|3371.3
14:42:52|3371.3
14:42:52|3371.3
14:42:54|3371.3
14:42:55|3371.3
14:42:55|3371.3
14:42:56|3371.3
14:42:58|3371.3
14:42:59|3371.3
14:43:00|3371.3
14:43:01|3371.3
14:43:02|3371.3
14:43:03|3371.3
14:43:04|3371.3
14:43:05|3371.3
14:43:06|3368.51
14:43:07|3368.51
14:43:08|3368.51
14:43:09|3368.51
14:43:10|3368.51
14:43:11|3368.51
14:43:12|3368.51
14:43:13|3368.51
14:43:14|3368.51
14:43:15|3368.51
14:43:16|3368.51
14:43:17|3368.51
14:43:18|3368.51
14:43:19|3368.51
14:43:21|3368.51
14:43:22|3368.51
14:43:22|3368.51
14:43:24|3368.51
14:43:24|3368.51
14:43:26|3368.51
14:43:26|3368.51
14:43:27|3368.51
14:43:29|3368.51
14:43:30|3368.51
14:43:31|3368.51
14:43:32|3368.51
14:43:33|3368.51
14:43:34|3368.51
14:43:35|3368.51
14:43:36|3368.51
14:43:38|3368.51
14:43:39|3368.51
14:43:39|3368.51
14:43:40|3368.51
14:43:42|3368.51
14:43:42|3368.51
14:43:44|3368.51
14:43:44|3368.51
14:43:45|3368.51
14:43:46|3368.51
14:43:48|3368.51
14:43:48|3368.51
14:43:50|3368.51
14:43:51|3368.51
14:43:52|3368.51
14:43:53|3368.51
14:43:54|3368.51
14:43:54|3368.51
14:43:56|3368.51
14:43:56|3368.51
14:43:58|3368.51
14:43:58|3368.51
14:44:01|3368.51
14:44:01|3368.51
14:44:02|3368.51
14:44:03|3368.51
14:44:05|3368.51
14:44:05|3368.51
14:44:06|3368.51
14:44:08|3368.51
14:44:08|3368.51
14:44:10|3368.51
14:44:11|3368.51
14:44:12|3368.51
14:44:12|3368.51
14:44:14|3368.51
14:44:14|3368.51
14:44:15|3370.85
14:44:16|3370.85
14:44:18|3370.85
14:44:18|3370.85
14:44:19|3370.85
14:44:21|3370.85
14:44:21|3370.85
14:44:23|3370.85
14:44:23|3370.85
14:44:25|3370.88
14:44:26|3369.38
14:44:26|3371.21
14:44:28|3371.21
14:44:29|3369.78
14:44:30|3369.78
14:44:31|3370.05
14:44:32|3370.05
14:44:33|3370.05
14:44:34|3370.05
14:44:35|3370.05
14:44:36|3370.05
14:44:38|3370.05
14:44:38|3370.05
14:44:39|3370.05
14:44:41|3370.05
14:44:42|3370.05
14:44:42|3370.05
14:44:43|3370.05
14:44:45|3370.05
14:44:45|3370.05
14:44:47|3370.05
14:44:48|3370.05
14:44:49|3370.05
14:44:50|3370.05
14:44:51|3370.05
14:44:52|3370.05
14:44:52|3370.05
14:44:53|3370.05
14:44:55|3371.15
14:44:56|3371.15
14:44:57|3371.15
14:44:58|3371.15
14:44:58|3369.64
14:45:00|3369.65
14:45:00|3369.65
14:45:02|3369.65
14:45:03|3369.65
14:45:04|3369.65
14:45:05|3368.23
14:45:06|3368.23
14:45:06|3368.23
14:45:08|3368.23
14:45:08|3368.23
14:45:10|3368.23
14:45:11|3368.23
14:45:12|3368.23
14:45:13|3368.23
14:45:14|3368.23
14:45:15|3368.23
14:45:16|3368.23
14:45:17|3368.23
14:45:18|3368.23
14:45:19|3368.23
14:45:20|3368.23
14:45:21|3368.23
14:45:22|3368.23
14:45:23|3368.23
14:45:24|3368.23
14:45:25|3371.07
14:45:26|3371.07
14:45:27|3371.07
14:45:28|3371.07
14:45:29|3370.81
14:45:30|3370.81
14:45:31|3370.81
14:45:32|3370.81
14:45:33|3370.81
14:45:34|3370.81
14:45:35|3370.81
14:45:36|3370.81
14:45:37|3368.62
14:45:38|3368.62
14:45:39|3368.62
14:45:40|3368.62
14:45:42|3368.62
14:45:43|3368.62
14:45:43|3368.62
14:45:45|3368.62
14:45:45|3368.62
14:45:46|3369.55
14:45:47|3369.55
14:45:48|3369.55
14:45:49|3369.55
14:45:51|3366.62
14:45:52|3366.62
14:45:52|3366.62
14:45:54|3366.62
14:45:54|3366.84
14:45:56|3366.84
14:45:57|3366.85
14:45:57|3366.85
14:45:59|3366.85
14:46:00|3367.54
14:46:01|3367.54
14:46:02|3367.54
14:46:03|3367.54
14:46:05|3367.54
14:46:05|3367.54
14:46:06|3368.03
14:46:08|3368.03
14:46:08|3368.03
14:46:10|3368.03
14:46:11|3368.03
14:46:11|3368.03
14:46:13|3370.04
14:46:14|3370.04
14:46:15|3370.04
14:46:16|3370.04
14:46:17|3370.04
14:46:18|3370.04
14:46:20|3370.04
14:46:20|3370.04
14:46:21|3370.04
14:46:22|3370.04
14:46:23|3370.04
14:46:24|3370.04
14:46:25|3370.04
14:46:26|3370.04
14:46:27|3370.04
14:46:28|3370.04
14:46:30|3370.04
14:46:30|3370.04
14:46:31|3370.04
14:46:33|3370.04
14:46:34|3370.81
14:46:34|3370.81
14:46:36|3370.81
14:46:36|3370.81
14:46:37|3370.81
14:46:39|3370.81
14:46:39|3370.81
14:46:41|3370.81
14:46:42|3370.81
14:46:43|3370.81
14:46:44|3370.81
14:46:45|3370.81
14:46:46|3370.81
14:46:47|3371.95
14:46:48|3371.95
14:46:49|3371.95
14:46:50|3371.95
14:46:51|3371.95
14:46:52|3371.95
14:46:53|3371.96
14:46:54|3371.96
14:46:55|3371.96
14:46:56|3371.96
14:46:57|3371.96
14:46:58|3371.96
14:46:59|3371.96
14:47:00|3371.96
14:47:01|3371.96
14:47:02|3371.96
14:47:03|3371.96
14:47:04|3371.96
14:47:05|3371.96
14:47:06|3371.96
14:47:07|3371.96
14:47:08|3371.96
14:47:09|3371.96
14:47:10|3371.96
14:47:11|3371.96
14:47:12|3371.96
14:47:13|3371.96
14:47:14|3371.96
14:47:15|3371.96
14:47:16|3371.96
14:47:17|3371.96
14:47:19|3371.96
14:47:20|3371.96
14:47:21|3371.96
14:47:21|3371.96
14:47:23|3371.96
14:47:23|3371.96
14:47:25|3371.96
14:47:26|3371.96
14:47:27|3371.96
14:47:27|3371.96
14:47:28|3371.96
14:47:29|3371.6
14:47:31|3371.6
14:47:32|3371.6
14:47:33|3371.6
14:47:34|3371.6
14:47:34|3371.6
14:47:35|3371.6
14:47:36|3371.6
14:47:37|3371.6
14:47:39|3371.6
14:47:41|3371.6
14:47:42|3371.6
14:47:42|3371.6
14:47:44|3371.6
14:47:44|3371.6
14:47:46|3371.6
14:47:46|3371.6
14:47:48|3371.6
14:47:49|3371.6
14:47:50|3371.6
14:47:51|3371.6
14:47:52|3371.6
14:47:53|3371.6
14:47:54|3371.6
14:47:55|3371.96
14:47:56|3371.96
14:47:56|3371.96
14:47:58|3371.96
14:47:59|3371.96
14:47:59|3371.96
14:48:01|3371.96
14:48:01|3371.96
14:48:02|3371.96
14:48:04|3371.96
14:48:05|3371.96
14:48:06|3371.96
14:48:07|3372.97
14:48:08|3372.97
14:48:09|3372.98
14:48:10|3372.98
14:48:11|3372.98
14:48:12|3372.98
14:48:13|3372.98
14:48:14|3372.98
14:48:15|3372.98
14:48:16|3372.98
14:48:17|3372.98
14:48:18|3372.98
14:48:19|3372.98
14:48:20|3372.98
14:48:21|3372.98
14:48:22|3372.98
14:48:24|3372.98
14:48:24|3372.98
14:48:25|3372.98
14:48:26|3372.98
14:48:27|3372.98
14:48:28|3372.98
14:48:29|3372.98
14:48:31|3372.98
14:48:31|3372.98
14:48:32|3374.72
14:48:33|3374.72
14:48:35|3374.72
14:48:36|3374.72
14:48:38|3374.72
14:48:39|3374.72
14:48:40|3374.72
14:48:41|3374.72
14:48:42|3374.72
14:48:43|3374.72
14:48:44|3374.72
14:48:45|3374.72
14:48:46|3374.72
14:48:48|3374.72
14:48:49|3374.72
14:48:50|3374.72
14:48:51|3374.72
14:48:52|3374.72
14:48:53|3374.72
14:48:53|3374.72
14:48:55|3374.72
14:48:56|3374.72
14:48:56|3374.72
14:48:58|3374.72
14:48:59|3374.72
14:49:00|3374.72
14:49:01|3374.72
14:49:02|3374.72
14:49:03|3374.72
14:49:04|3374.72
14:49:05|3374.72
14:49:06|3374.72
14:49:07|3374.72
14:49:08|3371.97
14:49:09|3371.97
14:49:10|3371.97
14:49:11|3371.97
14:49:12|3371.97
14:49:13|3371.97
14:49:15|3371.97
14:49:16|3371.97
14:49:17|3371.97
14:49:17|3371.97
14:49:18|3371.97
14:49:19|3371.97
14:49:20|3371.97
14:49:21|3371.97
14:49:22|3371.97
14:49:23|3371.97
14:49:24|3371.97
14:49:25|3371.97
14:49:26|3371.97
14:49:27|3371.97
14:49:28|3371.97
14:49:29|3371.97
14:49:30|3371.97
14:49:31|3371.97
14:49:33|3371.97
14:49:33|3371.97
14:49:34|3371.97
14:49:36|3371.97
14:49:37|3371.97
14:49:38|3371.97
14:49:39|3371.97
14:49:40|3371.97
14:49:42|3371.97
14:49:43|3372.57
14:49:44|3372.57
14:49:44|3372.57
14:49:46|3372.57
14:49:47|3372.57
14:49:48|3372.57
14:49:48|3372.57
14:49:50|3372.57
14:49:50|3372.57
14:49:51|3372.57
14:49:53|3372.57
14:49:54|3372.57
14:49:55|3372.57
14:49:55|3372.57
14:49:56|3372.57
14:49:58|3372.57
14:49:59|3372.57
14:50:00|3372.57
14:50:01|3372.57
14:50:02|3372.57
14:50:03|3372.57
14:50:04|3370.56
14:50:05|3370.56
14:50:06|3370.56
14:50:07|3370.56
14:50:08|3370.56
14:50:09|3370.56
14:50:10|3370.56
14:50:11|3370.56
14:50:13|3370.56
14:50:14|3370.56
14:50:15|3370.56
14:50:15|3370.56
14:50:17|3370.56
14:50:18|3370.56
14:50:18|3370.56
14:50:20|3370.56
14:50:20|3370.56
14:50:21|3370.56
14:50:23|3370.56
14:50:23|3370.56
14:50:25|3370.56
14:50:26|3369.29
14:50:27|3369.29
14:50:28|3369.29
14:50:28|3369.29
14:50:30|3369.29
14:50:31|3369.29
14:50:32|3369.29
14:50:33|3369.29
14:50:34|3369.29
14:50:35|3369.29
14:50:36|3369.29
14:50:38|3370.9
14:50:39|3370.9
14:50:40|3370.9
14:50:42|3370.99
14:50:42|3370.99
14:50:43|3368.55
14:50:44|3370.57
14:50:45|3370.57
14:50:47|3370.57
14:50:48|3370.57
14:50:48|3370.57
14:50:50|3370.57
14:50:51|3370.57
14:50:52|3370.57
14:50:54|3370.57
14:50:54|3370.57
14:50:55|3370.57
14:50:57|3370.57
14:50:58|3370.57
14:50:59|3370.57
14:51:00|3370.57
14:51:01|3370.57
14:51:02|3370.57
14:51:02|3370.57
14:51:03|3370.57
14:51:04|3369.14
14:51:05|3369.14
14:51:06|3369.14
14:51:08|3369.14
14:51:08|3369.14
14:51:10|3369.14
14:51:11|3369.14
14:51:12|3369.14
14:51:12|3369.14
14:51:13|3369.14
14:51:14|3369.14
14:51:16|3369.14
14:51:16|3369.14
14:51:17|3369.14
14:51:19|3369.14
14:51:20|3369.69
14:51:21|3369.69
14:51:22|3369.69
14:51:22|3369.69
14:51:23|3369.69
14:51:24|3369.69
14:51:26|3369.69
14:51:26|3369.69
14:51:28|3369.69
14:51:28|3369.69
14:51:30|3369.69
14:51:30|3369.69
14:51:31|3369.69
14:51:32|3369.69
14:51:34|3369.69
14:51:34|3369.69
14:51:35|3369.69
14:51:36|3369.69
14:51:38|3369.69
14:51:39|3369.69
14:51:41|3369.69
14:51:42|3369.69
14:51:43|3369.69
14:51:44|3371.53
14:51:45|3371.5
14:51:46|3371.5
14:51:47|3371.5
14:51:48|3371.5
14:51:49|3371.5
14:51:50|3371.5
14:51:52|3371.47
14:51:53|3371.47
14:51:53|3371.47
14:51:55|3371.47
14:51:56|3371.47
14:51:57|3371.47
14:51:58|3371.47
14:51:59|3371.47
14:52:00|3371.47
14:52:01|3371.47
14:52:02|3371.47
14:52:03|3369.59
14:52:04|3369.59
14:52:05|3369.59
14:52:06|3369.59
14:52:07|3369.59
14:52:08|3369.59
14:52:10|3369.53
14:52:11|3369.53
14:52:12|3369.53
14:52:13|3369.53
14:52:14|3369.53
14:52:14|3369.53
14:52:16|3369.53
14:52:17|3369.53
14:52:17|3369.53
14:52:19|3369.53
14:52:20|3369.53
14:52:21|3369.53
14:52:22|3369.53
14:52:23|3369.53
14:52:24|3369.53
14:52:25|3371.06
14:52:26|3371.06
14:52:27|3369.01
14:52:28|3369.01
14:52:29|3369.01
14:52:30|3369.01
14:52:31|3369.01
14:52:32|3369.01
14:52:33|3369.01
14:52:34|3369.01
14:52:35|3369.01
14:52:36|3369.01
14:52:37|3369.01
14:52:38|3369.01
14:52:39|3369.01
14:52:40|3369.01
14:52:42|3369.01
14:52:43|3369.01
14:52:43|3369.01
14:52:44|3369.01
14:52:46|3369.01
14:52:47|3369.01
14:52:48|3369.01
14:52:49|3369.01
14:52:50|3369.01
14:52:51|3369.01
14:52:53|3369.01
14:52:53|3369.01
14:52:55|3369.01
14:52:56|3369.01
14:52:57|3369.01
14:52:57|3369.01
14:52:59|3369.01
14:53:00|3369.01
14:53:01|3369.01
14:53:02|3369.01
14:53:03|3369.01
14:53:04|3369.01
14:53:04|3369.01
14:53:06|3369.01
14:53:07|3369.01
14:53:07|3369.01
14:53:09|3369.01
14:53:09|3369.01
14:53:11|3369.01
14:53:11|3369.01
14:53:13|3369.01
14:53:14|3369.01
14:53:15|3369.01
14:53:16|3369.01
14:53:17|3369.01
14:53:18|3369.01
14:53:20|3369.01
14:53:20|3369.01
14:53:22|3368.07
14:53:22|3368.07
14:53:24|3368.07
14:53:24|3368.07
14:53:25|3368.07
14:53:26|3368.07
14:53:27|3368.07
14:53:28|3368.07
14:53:29|3368.07
14:53:30|3368.07
14:53:31|3368.07
14:53:32|3368.07
14:53:33|3368.07
14:53:34|3368.07
14:53:35|3368.07
14:53:36|3368.07
14:53:37|3368.07
14:53:38|3368.07
14:53:40|3368.07
14:53:42|3368.07
14:53:43|3368.07
14:53:44|3368.07
14:53:45|3368.07
14:53:46|3368.07
14:53:46|3368.07
14:53:48|3368.07
14:53:48|3368.07
14:53:49|3368.07
14:53:50|3368.07
14:53:52|3368.07
14:53:53|3368.07
14:53:54|3368.07
14:53:55|3368.07
14:53:56|3368.07
14:53:57|3368.07
14:53:59|3368.07
14:53:59|3368.07
14:54:01|3368.07
14:54:02|3368.07
14:54:03|3368.07
14:54:04|3368.07
14:54:05|3368.07
14:54:06|3368.07
14:54:07|3368.07
14:54:08|3368.07
14:54:09|3364.98
14:54:09|3364.98
14:54:10|3364.98
14:54:12|3364.98
14:54:13|3364.98
14:54:14|3364.98
14:54:15|3364.98
14:54:16|3364.98
14:54:17|3364.98
14:54:17|3364.98
14:54:19|3364.98
14:54:20|3365.73
14:54:21|3365.73
14:54:21|3365.73
14:54:23|3365.73
14:54:24|3365.73
14:54:25|3365.73
14:54:26|3365.73
14:54:26|3365.73
14:54:28|3366.45
14:54:29|3366.45
14:54:30|3366.45
14:54:31|3366.45
14:54:32|3366.45
14:54:32|3366.45
14:54:34|3366.45
14:54:35|3366.45
14:54:36|3366.45
14:54:37|3366.45
14:54:38|3366.25
14:54:39|3366.25
14:54:40|3366.25
14:54:42|3367.15
14:54:43|3367.15
14:54:44|3367.15
14:54:46|3367.15
14:54:47|3367.15
14:54:48|3367.15
14:54:48|3367.15
14:54:50|3367.15
14:54:51|3367.15
14:54:52|3367.15
14:54:53|3367.15
14:54:54|3367.15
14:54:55|3367.15
14:54:56|3367.15
14:54:57|3367.15
14:54:58|3367.15
14:54:59|3367.15
14:55:00|3367.15
14:55:01|3367.15
14:55:03|3367.15
14:55:03|3367.15
14:55:04|3367.15
14:55:06|3367.15
14:55:07|3367.15
14:55:07|3367.15
14:55:08|3367.15
14:55:09|3367.15
14:55:10|3367.15
14:55:11|3367.49
14:55:12|3367.49
14:55:14|3367.49
14:55:14|3367.49
14:55:15|3367.49
14:55:16|3366.99
14:55:17|3366.99
14:55:18|3366.99
14:55:20|3366.99
14:55:20|3366.99
14:55:22|3366.99
14:55:22|3366.99
14:55:23|3366.99
14:55:25|3366.99
14:55:26|3366.99
14:55:27|3366.99
14:55:28|3368.86
14:55:29|3368.86
14:55:30|3368.96
14:55:31|3368.96
14:55:32|3368.96
14:55:33|3368.96
14:55:34|3369.96
14:55:35|3369.96
14:55:36|3369.96
14:55:37|3369.96
14:55:38|3369.96
14:55:39|3369.96
14:55:40|3369.96
14:55:42|3369.96
14:55:42|3369.96
14:55:45|3369.96
14:55:46|3369.96
14:55:47|3369.96
14:55:47|3369.96
14:55:48|3369.96
14:55:49|3369.96
14:55:50|3369.96
14:55:52|3369.96
14:55:53|3369.96
14:55:53|3369.96
14:55:55|3369.96
14:55:56|3369.96
14:55:56|3369.96
14:55:58|3369.96
14:55:59|3369.96
14:55:59|3369.96
14:56:01|3369.96
14:56:02|3369.96
14:56:03|3369.96
14:56:04|3369.96
14:56:04|3369.96
14:56:05|3369.96
14:56:06|3369.96
14:56:08|3369.96
14:56:09|3369.96
14:56:10|3369.96
14:56:11|3369.96
14:56:13|3369.96
14:56:14|3369.96
14:56:14|3369.96
14:56:15|3369.96
14:56:16|3369.96
14:56:17|3369.96
14:56:18|3369.96
14:56:19|3369.96
14:56:20|3369.96
14:56:22|3369.96
14:56:23|3369.96
14:56:23|3369.96
14:56:24|3369.96
14:56:25|3369.96
14:56:26|3369.96
14:56:28|3369.96
14:56:28|3369.96
14:56:30|3369.96
14:56:30|3369.96
14:56:31|3369.96
14:56:32|3369.96
14:56:33|3369.96
14:56:35|3369.96
14:56:35|3369.96
14:56:36|3372.75
14:56:38|3372.75
14:56:38|3372.75
14:56:40|3372.75
14:56:41|3372.75
14:56:41|3372.75
14:56:44|3373.57
14:56:45|3373.57
14:56:46|3373.57
14:56:47|3373.57
14:56:48|3373.57
14:56:49|3373.57
14:56:51|3373.57
14:56:52|3373.57
14:56:53|3373.57
14:56:54|3373.57
14:56:55|3373.57
14:56:56|3373.57
14:56:57|3373.57
14:56:58|3373.57
14:56:59|3373.57
14:57:00|3373.57
14:57:01|3373.57
14:57:02|3373.57
14:57:03|3373.57
14:57:04|3373.57
14:57:05|3373.57
14:57:06|3373.57
14:57:07|3373.57
14:57:08|3373.57
14:57:10|3373.57
14:57:10|3388.56
14:57:12|3376.89
14:57:13|3376.89
14:57:13|3377.73
14:57:14|3377.45
14:57:15|3377.45
14:57:16|3377.45
14:57:18|3377.45
14:57:19|3377.45
14:57:19|3377.45
14:57:20|3377.45
14:57:22|3377.45
14:57:22|3377.45
14:57:23|3377.45
14:57:24|3377.45
14:57:25|3377.45
14:57:26|3377.45
14:57:27|3377.45
14:57:29|3377.45
14:57:30|3377.45
14:57:30|3377.45
14:57:32|3377.45
14:57:33|3377.45
14:57:34|3377.45
14:57:34|3377.45
14:57:36|3377.45
14:57:36|3377.45
14:57:37|3377.45
14:57:39|3377.45
14:57:39|3377.28
14:57:40|3377.28
14:57:41|3377.28
14:57:42|3377.28
14:57:44|3377.28
14:57:45|3377.28
14:57:46|3377.28
14:57:47|3377.28
14:57:49|3377.28
14:57:50|3377.28
14:57:51|3377.28
14:57:52|3377.28
14:57:53|3377.28
14:57:54|3377.28
14:57:55|3377.28
14:57:56|3377.28
14:57:57|3377.28
14:57:58|3377.28
14:57:59|3376.08
14:58:00|3376.08
14:58:01|3376.08
14:58:02|3376.08
14:58:03|3376.08
14:58:04|3376.08
14:58:05|3376.08
14:58:07|3376.08
14:58:08|3376.08
14:58:08|3376.08
14:58:09|3376.08
14:58:11|3376.08
14:58:11|3376.08
14:58:12|3376.08
14:58:13|3376.08
14:58:15|3376.08
14:58:15|3376.08
14:58:16|3376.08
14:58:18|3376.08
14:58:18|3376.08
14:58:20|3376.08
14:58:20|3376.08
14:58:21|3376.08
14:58:22|3376.08
14:58:23|3376.08
14:58:24|3376.08
14:58:26|3376.08
14:58:27|3376.08
14:58:27|3376.08
14:58:29|3376.08
14:58:29|3376.08
14:58:30|3376.08
14:58:31|3376.08
14:58:32|3376.08
14:58:33|3376.08
14:58:34|3376.08
14:58:35|3376.08
14:58:36|3376.08
14:58:37|3376.08
14:58:39|3376.08
14:58:40|3376.08
14:58:40|3376.08
14:58:41|3376.08
14:58:43|3376.08
14:58:43|3376.08
14:58:46|3376.08
14:58:47|3376.08
14:58:47|3376.08
14:58:49|3376.08
14:58:50|3361.91
14:58:51|3361.91
14:58:52|3361.91
14:58:52|3361.91
14:58:54|3361.91
14:58:55|3369.27
14:58:56|3369.27
14:58:57|3369.27
14:58:58|3369.27
14:58:59|3369.27
14:59:00|3369.27
14:59:01|3369.27
14:59:02|3369.27
14:59:04|3369.27
14:59:05|3369.27
14:59:06|3369.27
14:59:07|3369.27
14:59:08|3369.27
14:59:09|3369.27
14:59:10|3369.27
14:59:11|3369.27
14:59:12|3369.27
14:59:13|3369.27
14:59:14|3369.27
14:59:15|3369.27
14:59:16|3369.27
14:59:17|3369.27
14:59:19|3369.27
14:59:20|3369.27
14:59:21|3369.27
14:59:22|3369.27
14:59:23|3369.27
14:59:24|3369.27
14:59:25|3369.27
14:59:26|3369.27
14:59:27|3369.27
14:59:28|3369.27
14:59:29|3369.27
14:59:30|3369.27
14:59:31|3369.27
14:59:32|3369.27
14:59:33|3369.27
14:59:34|3372.4
14:59:35|3372.61
14:59:36|3372.61
14:59:37|3372.61
14:59:38|3372.61
14:59:40|3372.61
14:59:40|3372.61
14:59:41|3372.61
14:59:42|3372.61
14:59:43|3372.61
14:59:44|3372.61
14:59:46|3372.61
14:59:47|3372.61
14:59:48|3372.61
14:59:49|3372.61
14:59:50|3373.28
14:59:51|3374.33
14:59:52|3374.33
14:59:53|3374.33
14:59:54|3374.33
14:59:55|3374.33
14:59:57|3374.33
14:59:57|3374.33
14:59:59|3374.33
15:00:00|3374.33
15:00:01|3374.33
15:00:02|3374.33
15:00:03|3374.33
15:00:05|3374.33
15:00:05|3374.45
15:00:06|3374.45
15:00:08|3374.45
15:00:09|3374.45
15:00:10|3374.45
15:00:11|3374.45
15:00:11|3374.45
15:00:12|3374.45
15:00:14|3374.45
15:00:14|3374.45
15:00:16|3374.99
15:00:17|3374.99
15:00:18|3374.99
15:00:18|3374.99
15:00:20|3374.99
15:00:20|3374.99
15:00:21|3374.99
15:00:22|3374.99
15:00:23|3374.99
15:00:24|3374.99
15:00:25|3374.99
15:00:27|3374.99
15:00:27|3373.49
15:00:29|3373.49
15:00:30|3373.49
15:00:30|3373.49
15:00:31|3373.49
15:00:33|3373.49
15:00:33|3373.49
15:00:35|3373.49
15:00:36|3373.49
15:00:37|3373.49
15:00:37|3373.49
15:00:39|3374.31
15:00:40|3374.31
15:00:41|3374.31
15:00:42|3374.31
15:00:42|3374.31
15:00:44|3374.31
15:00:45|3374.32
15:00:46|3374.32
15:00:48|3373.3
15:00:49|3373.44
15:00:50|3373.44
15:00:50|3373.26
15:00:52|3373.26
15:00:53|3373.26
15:00:55|3373.26
15:00:56|3373.26
15:00:57|3373.26
15:00:58|3373.66
15:00:59|3373.66
15:01:01|3373.66
15:01:01|3373.66
15:01:02|3373.66
15:01:03|3373.66
15:01:05|3373.66
15:01:05|3373.66
15:01:07|3373.66
15:01:07|3373.66
15:01:09|3373.66
15:01:09|3373.66
15:01:11|3373.66
15:01:11|3373.66
15:01:12|3373.66
15:01:13|3373.66
15:01:14|3373.66
15:01:15|3373.66
15:01:16|3373.66
15:01:17|3373.66
15:01:19|3373.66
15:01:19|3373.66
15:01:21|3373.66
15:01:22|3373.66
15:01:22|3373.66
15:01:23|3373.66
15:01:24|3373.66
15:01:25|3373.66
15:01:26|3373.66
15:01:27|3373.66
15:01:28|3373.66
15:01:29|3373.66
15:01:31|3373.66
15:01:32|3373.66
15:01:32|3373.66
15:01:34|3371.14
15:01:34|3371.14
15:01:35|3371.14
15:01:37|3371.14
15:01:38|3371.14
15:01:39|3371.14
15:01:39|3371.14
15:01:41|3373.34
15:01:41|3373.34
15:01:43|3373.34
15:01:44|3373.34
15:01:44|3373.34
15:01:45|3373.34
15:01:46|3373.34
15:01:48|3373.34
15:01:49|3373.34
15:01:51|3373.34
15:01:52|3373.34
15:01:53|3373.34
15:01:53|3373.34
15:01:55|3373.34
15:01:55|3373.34
15:01:56|3373.34
15:01:58|3373.34
15:01:59|3373.34
15:02:00|3373.34
15:02:00|3373.34
15:02:02|3373.34
15:02:03|3373.34
15:02:04|3373.34
15:02:04|3373.34
15:02:06|3375.7
15:02:07|3375.7
15:02:08|3375.7
15:02:09|3375.7
15:02:10|3375.36
15:02:11|3375.36
15:02:12|3375.36
15:02:13|3375.36
15:02:14|3375.36
15:02:14|3375.36
15:02:16|3375.36
15:02:17|3375.36
15:02:18|3375.36
15:02:19|3375.36
15:02:20|3375.36
15:02:21|3375.36
15:02:22|3375.36
15:02:23|3375.36
15:02:24|3375.36
15:02:25|3375.36
15:02:25|3375.36
15:02:27|3375.36
15:02:28|3375.36
15:02:28|3375.36
15:02:30|3375.36
15:02:31|3375.36
15:02:32|3374.29
15:02:33|3374.29
15:02:34|3374.29
15:02:35|3374.29
15:02:37|3374.29
15:02:37|3374.29
15:02:38|3374.6
15:02:39|3374.73
15:02:40|3375.22
15:02:42|3375.22
15:02:43|3375.22
15:02:43|3375.22
15:02:44|3375.22
15:02:46|3375.22
15:02:47|3375.22
15:02:48|3375.22
15:02:50|3375.22
15:02:50|3374.44
15:02:51|3374.44
15:02:52|3374.44
15:02:53|3374.44
15:02:54|3374.44
15:02:56|3374.44
15:02:57|3374.44
15:02:58|3374.38
15:03:00|3374.38
15:03:01|3374.38
15:03:01|3373.77
15:03:02|3373.76
15:03:03|3373.76
15:03:04|3373.76
15:03:05|3373.76
15:03:06|3373.76
15:03:07|3373.76
15:03:08|3373.76
15:03:09|3373.76
15:03:10|3373.76
15:03:11|3373.76
15:03:12|3373.76
15:03:14|3373.76
15:03:15|3373.76
15:03:17|3373.76
15:03:18|3373.76
15:03:18|3373.76
15:03:19|3373.76
15:03:20|3373.76
15:03:21|3373.76
15:03:22|3373.76
15:03:23|3373.76
15:03:24|3368.39
15:03:26|3368.39
15:03:26|3370.38
15:03:27|3370.38
15:03:28|3370.38
15:03:29|3370.38
15:03:31|3370.38
15:03:31|3370.38
15:03:32|3371.39
15:03:34|3371.39
15:03:35|3371.39
15:03:35|3371.39
15:03:36|3371.39
15:03:37|3371.39
15:03:38|3371.39
15:03:39|3371.39
15:03:40|3371.39
15:03:42|3371.39
15:03:42|3371.39
15:03:44|3371.39
15:03:44|3371.39
15:03:45|3371.39
15:03:46|3371.39
15:03:47|3371.39
15:03:49|3371.39
15:03:51|3371.39
15:03:52|3371.39
15:03:52|3371.39
15:03:53|3371.3
15:03:54|3371.3
15:03:55|3371.3
15:03:56|3371.3
15:03:57|3371.3
15:03:59|3371.3
15:04:00|3371.3
15:04:01|3371.3
15:04:01|3371.3
15:04:03|3371.3
15:04:04|3371.3
15:04:05|3371.3
15:04:06|3371.3
15:04:06|3371.3
15:04:08|3371.3
15:04:09|3371.3
15:04:10|3371.3
15:04:12|3371.3
15:04:12|3372.09
15:04:13|3372.09
15:04:14|3372.09
15:04:15|3372.09
15:04:17|3372.09
15:04:17|3372.09
15:04:18|3372.09
15:04:19|3372.09
15:04:20|3372.09
15:04:22|3372.09
15:04:23|3372.09
15:04:24|3372.09
15:04:25|3372.09
15:04:25|3372.09
15:04:26|3372.09
15:04:28|3372.09
15:04:28|3372.09
15:04:29|3372.09
15:04:31|3372.09
15:04:32|3372.09
15:04:32|3372.09
15:04:34|3372.09
15:04:34|3372.09
15:04:35|3372.09
15:04:37|3372.09
15:04:37|3372.09
15:04:39|3372.09
15:04:39|3372.09
15:04:40|3372.09
15:04:41|3372.09
15:04:42|3372.09
15:04:43|3372.09
15:04:44|3372.09
15:04:45|3372.09
15:04:46|3372.09
15:04:47|3372.09
15:04:49|3372.09
15:04:49|3372.09
15:04:51|3372.09
15:04:53|3372.09
15:04:54|3372.09
15:04:55|3372.09
15:04:56|3372.09
15:04:57|3372.09
15:04:59|3372.09
15:04:59|3372.09
15:05:00|3372.09
15:05:01|3372.09
15:05:03|3372.09
15:05:05|3372.09
15:05:07|3372.09
15:05:08|3372.09
15:05:08|3372.09
15:05:09|3372.09
15:05:10|3372.09
15:05:12|3372.09
15:05:13|3372.09
15:05:13|3372.09
15:05:14|3372.09
15:05:16|3372.09
15:05:16|3372.09
15:05:18|3372.09
15:05:19|3372.09
15:05:20|3372.09
15:05:21|3372.09
15:05:22|3372.09
15:05:23|3372.09
15:05:25|3372.09
15:05:25|3372.09
15:05:26|3372.09
15:05:27|3372.09
15:05:28|3372.09
15:05:30|3372.09
15:05:30|3372.09
15:05:31|3372.09
15:05:32|3372.09
15:05:33|3372.09
15:05:34|3372.09
15:05:36|3372.09
15:05:36|3372.09
15:05:37|3372.09
15:05:39|3372.09
15:05:39|3372.09
15:05:41|3372.09
15:05:42|3372.09
15:05:42|3372.09
15:05:44|3372.09
15:05:45|3372.09
15:05:45|3372.09
15:05:46|3372.09
15:05:47|3372.09
15:05:48|3372.09
15:05:50|3372.09
15:05:50|3372.09
15:05:53|3372.09
15:05:55|3372.09
15:05:55|3372.09
15:05:56|3372.09
15:05:57|3372.09
15:05:58|3372.09
15:06:00|3372.09
15:06:00|3372.09
15:06:01|3372.09
15:06:02|3372.09
15:06:04|3372.09
15:06:04|3372.09
15:06:06|3372.09
15:06:07|3372.09
15:06:07|3372.09
15:06:08|3372.09
15:06:10|3372.09
15:06:11|3372.09
15:06:12|3372.09
15:06:13|3372.09
15:06:14|3372.09
15:06:15|3372.09
15:06:17|3372.09
15:06:17|3372.09
15:06:19|3372.09
15:06:20|3372.09
15:06:20|3372.09
15:06:21|3372.09
15:06:23|3372.09
15:06:23|3372.09
15:06:24|3372.09
15:06:25|3372.09
15:06:27|3372.09
15:06:27|3372.09
15:06:28|3372.09
15:06:30|3372.09
15:06:31|3372.09
15:06:32|3372.09
15:06:33|3372.09
15:06:34|3372.09
15:06:34|3372.09
15:06:36|3372.09
15:06:37|3372.09
15:06:37|3372.09
15:06:39|3372.09
15:06:40|3372.09
15:06:41|3372.09
15:06:42|3372.09
15:06:42|3372.09
15:06:44|3372.09
15:06:45|3372.09
15:06:45|3372.09
15:06:47|3372.09
15:06:48|3372.09
15:06:48|3372.09
15:06:50|3372.09
15:06:50|3372.09
15:06:51|3372.26
15:06:54|3372.26
15:06:54|3372.26
15:06:55|3372.26
15:06:57|3372.26
15:06:57|3372.26
15:06:58|3372.26
15:07:00|3372.26
15:07:01|3372.26
15:07:02|3372.26
15:07:03|3372.26
15:07:04|3372.26
15:07:05|3372.26
15:07:06|3372.26
15:07:07|3372.26
15:07:09|3372.26
15:07:09|3372.26
15:07:10|3372.26
15:07:11|3372.26
15:07:13|3372.26
15:07:14|3372.26
15:07:15|3372.88
15:07:16|3372.88
15:07:16|3376.89
15:07:17|3376.89
15:07:18|3376.89
15:07:19|3376.89
15:07:21|3376.89
15:07:21|3376.89
15:07:22|3376.89
15:07:24|3376.89
15:07:24|3376.89
15:07:26|3376.89
15:07:26|3376.89
15:07:27|3376.89
15:07:29|3376.89
15:07:30|3376.89
15:07:31|3376.89
15:07:32|3376.89
15:07:33|3376.89
15:07:34|3376.22
15:07:35|3376.22
15:07:35|3376.22
15:07:37|3376.22
15:07:38|3376.22
15:07:39|3379.1
15:07:40|3379.1
15:07:41|3379.1
15:07:42|3379.1
15:07:42|3379.1
15:07:44|3379.1
15:07:45|3379.1
15:07:46|3377.8
15:07:47|3377.8
15:07:48|3377.8
15:07:49|3377.8
15:07:50|3377.8
15:07:51|3377.8
15:07:52|3377.8
15:07:53|3377.8
15:07:55|3377.8
15:07:57|3377.8
15:07:58|3377.8
15:07:59|3377.8
15:08:00|3377.8
15:08:01|3376.08
15:08:02|3376.08
15:08:03|3376.08
15:08:04|3376.08
15:08:05|3376.08
15:08:06|3376.08
15:08:07|3376.08
15:08:08|3376.08
15:08:09|3376.08
15:08:10|3376.08
15:08:11|3376.08
15:08:12|3376.08
15:08:13|3376.08
15:08:14|3376.08
15:08:15|3376.08
15:08:16|3376.08
15:08:17|3376.08
15:08:19|3376.08
15:08:20|3376.08
15:08:20|3376.08
15:08:22|3376.08
15:08:22|3376.08
15:08:24|3376.08
15:08:26|3376.08
15:08:27|3376.08
15:08:27|3376.08
15:08:28|3376.08
15:08:30|3376.08
15:08:31|3376.08
15:08:31|3376.08
15:08:32|3376.08
15:08:34|3376.08
15:08:34|3376.08
15:08:36|3376.08
15:08:36|3376.08
15:08:37|3376.08
15:08:38|3376.08
15:08:39|3376.08
15:08:41|3376.08
15:08:42|3376.08
15:08:43|3376.08
15:08:44|3376.08
15:08:45|3376.08
15:08:46|3376.08
15:08:47|3376.08
15:08:48|3376.08
15:08:49|3376.08
15:08:50|3376.08
15:08:51|3376.08
15:08:52|3376.08
15:08:53|3376.08
15:08:54|3376.08
15:08:56|3376.08
15:08:57|3376.08
15:08:58|3376.08
15:08:59|3376.08
15:09:00|3376.08
15:09:01|3376.08
15:09:01|3376.08
15:09:03|3376.08
15:09:03|3376.08
15:09:04|3376.08
15:09:06|3376.08
15:09:07|3376.08
15:09:07|3376.08
15:09:09|3376.08
15:09:10|3376.08
15:09:11|3376.08
15:09:12|3376.08
15:09:13|3376.08
15:09:14|3376.08
15:09:15|3376.08
15:09:16|3376.08
15:09:18|3376.08
15:09:19|3376.08
15:09:20|3376.08
15:09:21|3376.08
15:09:22|3376.08
15:09:23|3376.08
15:09:25|3376.08
15:09:25|3376.08
15:09:26|3376.08
15:09:27|3376.08
15:09:28|3376.08
15:09:30|3376.08
15:09:30|3376.08
15:09:32|3376.08
15:09:32|3376.08
15:09:34|3376.08
15:09:34|3376.08
15:09:36|3376.08
15:09:37|3376.08
15:09:37|3376.08
15:09:38|3376.08
15:09:40|3376.08
15:09:41|3376.08
15:09:41|3376.08
15:09:43|3376.08
15:09:43|3376.08
15:09:44|3376.08
15:09:45|3376.08
15:09:46|3376.08
15:09:48|3376.08
15:09:49|3376.08
15:09:50|3376.08
15:09:50|3376.08
15:09:51|3376.08
15:09:52|3376.08
15:09:54|3376.08
15:09:54|3376.08
15:09:55|3376.08
15:09:56|3376.08
15:09:58|3376.08
15:09:59|3376.08
15:10:00|3376.08
15:10:01|3376.08
15:10:02|3376.08
15:10:04|3376.08
15:10:05|3376.08
15:10:06|3376.08
15:10:07|3376.08
15:10:08|3376.08
15:10:09|3376.08
15:10:09|3376.08
15:10:11|3376.08
15:10:11|3376.08
15:10:12|3376.08
15:10:14|3376.08
15:10:15|3376.08
15:10:17|3376.08
15:10:17|3376.08
15:10:18|3376.08
15:10:20|3376.08
15:10:20|3376.08
15:10:21|3376.08
15:10:22|3376.08
15:10:23|3376.08
15:10:24|3376.08
15:10:25|3376.08
15:10:26|3376.08
15:10:28|3376.08
15:10:28|3376.08
15:10:29|3376.08
15:10:31|3376.08
15:10:31|3376.08
15:10:33|3376.08
15:10:33|3376.08
15:10:34|3376.08
15:10:35|3376.08
15:10:36|3376.08
15:10:37|3376.08
15:10:38|3376.08
15:10:40|3376.08
15:10:40|3376.08
15:10:42|3376.08
15:10:43|3376.08
15:10:44|3376.08
15:10:44|3376.08
15:10:46|3376.08
15:10:47|3376.08
15:10:48|3376.08
15:10:49|3376.08
15:10:50|3376.08
15:10:51|3376.08
15:10:53|3376.08
15:10:53|3376.08
15:10:54|3376.08
15:10:55|3376.08
15:10:56|3376.08
15:10:58|3376.08
15:10:59|3376.08
15:11:00|3376.08
15:11:01|3376.08
15:11:02|3376.08
15:11:03|3376.08
15:11:04|3376.08
15:11:05|3376.08
15:11:06|3376.08
15:11:07|3376.08
15:11:08|3376.08
15:11:09|3376.08
15:11:10|3376.08
15:11:11|3376.08
15:11:13|3376.08
15:11:13|3376.08
15:11:14|3376.08
15:11:15|3376.08
15:11:16|3376.08
15:11:17|3376.08
15:11:18|3376.08
15:11:20|3376.08
15:11:20|3376.08
15:11:21|3376.08
15:11:22|3376.08
15:11:24|3376.08
15:11:25|3376.08
15:11:26|3376.08
15:11:27|3376.08
15:11:28|3376.08
15:11:29|3376.08
15:11:29|3376.08
15:11:31|3376.08
15:11:31|3376.08
15:11:32|3376.08
15:11:33|3376.08
15:11:34|3376.08
15:11:36|3376.08
15:11:36|3376.08
15:11:37|3376.08
15:11:38|3376.08
15:11:39|3376.08
15:11:40|3376.08
15:11:41|3376.08
15:11:42|3376.08
15:11:43|3376.08
15:11:45|3376.08
15:11:45|3376.08
15:11:46|3376.08
15:11:47|3376.08
15:11:48|3376.08
15:11:49|3376.08
15:11:50|3376.08
15:11:52|3376.08
15:11:53|3376.08
15:11:53|3376.08
15:11:54|3376.08
15:11:55|3376.08
15:11:57|3376.08
15:11:59|3376.08
15:12:00|3376.08
15:12:01|3376.08
15:12:02|3376.08
15:12:03|3376.08
15:12:04|3376.08
15:12:05|3376.08
15:12:06|3376.08
15:12:07|3376.08
15:12:08|3376.08
15:12:09|3376.08
15:12:10|3376.08
15:12:11|3376.08
15:12:12|3376.08
15:12:13|3376.08
15:12:14|3376.08
15:12:15|3376.08
15:12:16|3376.08
15:12:17|3376.08
15:12:19|3376.08
15:12:19|3376.08
15:12:21|3376.08
15:12:21|3376.08
15:12:22|3376.08
15:12:23|3376.08
15:12:25|3376.08
15:12:25|3376.08
15:12:26|3376.08
15:12:27|3376.08
15:12:29|3376.08
15:12:29|3376.08
15:12:31|3376.08
15:12:32|3376.08
15:12:32|3376.08
15:12:33|3376.08
15:12:34|3376.08
15:12:35|3376.08
15:12:37|3376.08
15:12:37|3376.08
15:12:39|3376.08
15:12:39|3376.08
15:12:40|3376.08
15:12:42|3376.08
15:12:42|3376.08
15:12:43|3376.08
15:12:44|3368.36
15:12:46|3368.36
15:12:46|3368.36
15:12:47|3368.36
15:12:48|3368.36
15:12:49|3368.36
15:12:51|3368.36
15:12:52|3368.36
15:12:52|3368.36
15:12:53|3368.36
15:12:55|3368.36
15:12:55|3368.36
15:12:56|3368.36
15:12:57|3368.36
15:12:59|3368.36
15:13:00|3368.36
15:13:01|3368.36
15:13:03|3368.36
15:13:03|3368.36
15:13:05|3367.15
15:13:05|3367.15
15:13:07|3367.15
15:13:08|3367.15
15:13:09|3367.15
15:13:10|3367.15
15:13:12|3367.15
15:13:12|3367.15
15:13:14|3367.15
15:13:15|3367.15
15:13:16|3367.15
15:13:17|3367.15
15:13:17|3367.15
15:13:19|3367.15
15:13:19|3367.15
15:13:20|3367.15
15:13:22|3367.15
15:13:22|3367.15
15:13:24|3367.15
15:13:25|3367.15
15:13:26|3367.15
15:13:27|3367.15
15:13:28|3367.15
15:13:28|3367.15
15:13:30|3367.15
15:13:31|3367.15
15:13:32|3367.15
15:13:32|3367.15
15:13:34|3367.15
15:13:35|3367.15
15:13:35|3367.15
15:13:37|3367.15
15:13:38|3367.15
15:13:38|3367.15
15:13:40|3367.15
15:13:41|3367.15
15:13:41|3367.15
15:13:42|3367.15
15:13:43|3367.15
15:13:44|3367.15
15:13:46|3367.15
15:13:47|3367.15
15:13:48|3367.15
15:13:48|3367.15
15:13:50|3367.15
15:13:51|3367.15
15:13:52|3367.15
15:13:53|3367.15
15:13:54|3367.15
15:13:54|3367.15
15:13:55|3367.15
15:13:56|3367.15
15:13:58|3367.15
15:13:59|3367.15
15:14:00|3367.15
15:14:02|3367.15
15:14:03|3367.15
15:14:04|3367.15
15:14:05|3367.15
15:14:07|3367.15
15:14:08|3367.15
15:14:09|3367.15
15:14:09|3367.15
15:14:10|3367.15
15:14:11|3367.15
15:14:12|3367.15
15:14:14|3367.15
15:14:14|3367.15
15:14:16|3367.15
15:14:17|3367.15
15:14:17|3367.15
15:14:19|3367.15
15:14:20|3367.15
15:14:21|3367.15
15:14:22|3367.15
15:14:22|3367.15
15:14:24|3367.15
15:14:24|3367.15
15:14:25|3367.15
15:14:27|3367.15
15:14:28|3367.15
15:14:29|3367.15
15:14:30|3367.15
15:14:30|3367.15
15:14:32|3367.15
15:14:32|3367.15
15:14:33|3367.15
15:14:35|3367.15
15:14:36|3367.15
15:14:37|3367.15
15:14:38|3367.15
15:14:39|3367.15
15:14:40|3367.15
15:14:41|3367.15
15:14:42|3367.15
15:14:43|3367.15
15:14:44|3367.15
15:14:45|3367.15
15:14:46|3367.15
15:14:47|3367.15
15:14:48|3367.15
15:14:49|3367.15
15:14:50|3367.15
15:14:51|3367.15
15:14:52|3367.15
15:14:53|3367.15
15:14:55|3367.15
15:14:56|3367.15
15:14:56|3367.15
15:14:57|3367.15
15:14:58|3367.15
15:14:59|3367.15
15:15:00|3367.15
15:15:02|3367.15
15:15:03|3367.15
15:15:04|3367.15
15:15:05|3367.15
15:15:06|3367.15
15:15:07|3367.15
15:15:08|3367.15
15:15:09|3367.15
15:15:10|3367.15
15:15:11|3367.15
15:15:12|3367.15
15:15:13|3367.15
15:15:14|3367.15
15:15:16|3367.15
15:15:16|3367.15
15:15:18|3367.15
15:15:18|3367.15
15:15:20|3367.15
15:15:20|3367.15
15:15:21|3367.15
15:15:23|3367.15
15:15:24|3367.15
15:15:24|3367.15
15:15:25|3367.15
15:15:26|3367.15
15:15:27|3367.15
15:15:28|3367.15
15:15:29|3367.15
15:15:31|3367.15
15:15:32|3367.15
15:15:32|3367.15
15:15:33|3367.15
15:15:34|3367.15
15:15:35|3367.15
15:15:37|3367.15
15:15:37|3367.15
15:15:38|3367.15
15:15:40|3367.15
15:15:40|3367.15
15:15:42|3367.15
15:15:42|3367.15
15:15:44|3367.15
15:15:45|3367.15
15:15:46|3367.15
15:15:47|3367.15
15:15:48|3367.15
15:15:49|3367.15
15:15:50|3367.15
15:15:50|3367.15
15:15:52|3367.15
15:15:53|3367.15
15:15:54|3367.15
15:15:55|3367.15
15:15:56|3367.15
15:15:57|3367.15
15:15:58|3367.15
15:15:58|3367.15
15:15:59|3367.15
15:16:01|3367.15
15:16:02|3367.15
15:16:04|3367.15
15:16:05|3367.15
15:16:06|3372.42
15:16:07|3372.42
15:16:08|3372.42
15:16:09|3372.42
15:16:10|3372.42
15:16:11|3372.42
15:16:12|3372.42
15:16:13|3372.42
15:16:14|3372.42
15:16:15|3372.42
15:16:16|3372.42
15:16:17|3371.03
15:16:18|3371.03
15:16:19|3371.72
15:16:20|3371.72
15:16:21|3371.72
15:16:22|3371.72
15:16:24|3371.72
15:16:24|3371.72
15:16:26|3371.72
15:16:26|3371.72
15:16:27|3371.72
15:16:29|3371.72
15:16:29|3371.72
15:16:30|3371.72
15:16:31|3371.72
15:16:32|3371.72
15:16:34|3371.72
15:16:36|3369.56
15:16:36|3369.56
15:16:37|3369.56
15:16:38|3369.56
15:16:40|3369.56
15:16:40|3369.56
15:16:42|3370.55
15:16:42|3370.55
15:16:43|3370.55
15:16:44|3370.55
15:16:45|3370.55
15:16:46|3370.55
15:16:47|3370.55
15:16:49|3370.55
15:16:49|3370.55
15:16:51|3370.55
15:16:51|3370.55
15:16:52|3370.55
15:16:53|3370.55
15:16:54|3375.35
15:16:55|3375.35
15:16:56|3375.35
15:16:58|3375.35
15:16:58|3375.35
15:16:59|3375.35
15:17:00|3375.35
15:17:01|3375.35
15:17:03|3375.35
15:17:04|3375.35
15:17:06|3375.35
15:17:07|3368.95
15:17:07|3368.95
15:17:08|3368.95
15:17:09|3368.95
15:17:11|3368.95
15:17:12|3368.95
15:17:13|3368.95
15:17:13|3368.95
15:17:15|3373.18
15:17:16|3373.18
15:17:17|3373.18
15:17:18|3373.18
15:17:19|3373.18
15:17:20|3373.18
15:17:21|3373.18
15:17:22|3373.18
15:17:23|3373.18
15:17:24|3373.18
15:17:25|3373.18
15:17:27|3373.18
15:17:28|3373.18
15:17:29|3373.18
15:17:30|3373.18
15:17:31|3373.18
15:17:32|3373.18
15:17:33|3373.18
15:17:34|3373.18
15:17:35|3373.18
15:17:36|3373.18
15:17:37|3373.18
15:17:38|3373.18
15:17:39|3373.18
15:17:40|3373.18
15:17:41|3373.18
15:17:42|3373.18
15:17:43|3373.18
15:17:44|3373.18
15:17:45|3373.18
15:17:46|3373.18
15:17:47|3373.18
15:17:48|3373.18
15:17:49|3373.18
15:17:50|3373.18
15:17:51|3373.18
15:17:52|3373.18
15:17:53|3373.04
15:17:54|3373.04
15:17:55|3373.04
15:17:56|3373.04
15:17:57|3373.04
15:17:58|3373.04
15:17:59|3373.04
15:18:00|3373.04
15:18:01|3373.04
15:18:02|3373.04
15:18:03|3373.04
15:18:05|3373.04
15:18:05|3373.04
15:18:07|3373.04
15:18:08|3373.04
15:18:09|3373.04
15:18:10|3373.04
15:18:11|3373.04
15:18:13|3373.04
15:18:14|3373.04
15:18:14|3373.04
15:18:17|3373.04
15:18:17|3373.04
15:18:18|3373.04
15:18:19|3373.04
15:18:20|3373.04
15:18:21|3373.04
15:18:22|3373.04
15:18:23|3373.04
15:18:24|3373.04
15:18:25|3373.04
15:18:26|3373.04
15:18:27|3373.04
15:18:28|3373.04
15:18:29|3373.04
15:18:30|3373.04
15:18:31|3373.04
15:18:32|3373.04
15:18:34|3373.04
15:18:34|3373.04
15:18:35|3373.04
15:18:36|3373.04
15:18:37|3373.04
15:18:39|3373.04
15:18:39|3373.04
15:18:40|3373.04
15:18:41|3373.04
15:18:42|3373.04
15:18:43|3373.04
15:18:44|3373.04
15:18:45|3373.04
15:18:46|3373.04
15:18:47|3373.04
15:18:49|3373.04
15:18:50|3373.04
15:18:51|3373.04
15:18:51|3373.04
15:18:53|3373.04
15:18:54|3373.04
15:18:55|3373.04
15:18:55|3373.04
15:18:57|3373.04
15:18:58|3373.04
15:18:59|3373.04
15:19:01|3373.04
15:19:01|3373.04
15:19:02|3373.04
15:19:04|3373.04
15:19:04|3373.04
15:19:07|3373.04
15:19:07|3375.28
15:19:08|3375.28
15:19:09|3375.28
15:19:10|3375.28
15:19:11|3375.28
15:19:12|3375.28
15:19:13|3375.28
15:19:15|3375.28
15:19:15|3375.28
15:19:16|3375.28
15:19:17|3375.28
15:19:18|3375.28
15:19:19|3375.28
15:19:20|3375.28
15:19:22|3375.72
15:19:22|3375.72
15:19:23|3375.72
15:19:24|3375.72
15:19:26|3375.72
15:19:26|3375.72
15:19:28|3375.72
15:19:28|3375.72
15:19:29|3375.72
15:19:30|3375.72
15:19:32|3375.72
15:19:32|3375.72
15:19:33|3375.72
15:19:35|3375.72
15:19:35|3375.72
15:19:36|3375.72
15:19:37|3375.72
15:19:39|3375.72
15:19:39|3375.72
15:19:40|3373.44
15:19:41|3373.44
15:19:42|3373.44
15:19:44|3373.44
15:19:45|3373.44
15:19:46|3373.44
15:19:47|3373.44
15:19:48|3373.44
15:19:49|3373.44
15:19:50|3373.44
15:19:51|3373.44
15:19:52|3373.44
15:19:53|3373.44
15:19:54|3373.44
15:19:55|3373.44
15:19:56|3373.44
15:19:57|3373.44
15:19:58|3373.44
15:19:59|3373.44
15:20:00|3373.44
15:20:02|3373.44
15:20:02|3373.44
15:20:03|3373.44
15:20:04|3373.44
15:20:06|3373.44
15:20:07|3373.44
15:20:07|3373.44
15:20:09|3373.44
15:20:11|3373.44
15:20:11|3373.44
15:20:12|3373.44
15:20:14|3373.44
15:20:14|3373.44
15:20:15|3373.44
15:20:17|3373.44
15:20:17|3373.44
15:20:19|3373.44
15:20:20|3373.44
15:20:21|3373.44
15:20:22|3373.44
15:20:23|3373.44
15:20:24|3373.44
15:20:25|3373.44
15:20:26|3373.44
15:20:27|3373.44
15:20:28|3373.44
15:20:29|3373.44
15:20:30|3373.44
15:20:31|3373.44
15:20:32|3373.44
15:20:33|3373.44
15:20:34|3373.44
15:20:36|3373.44
15:20:36|3373.44
15:20:38|3373.44
15:20:39|3373.44
15:20:39|3373.44
15:20:41|3373.44
15:20:42|3373.44
15:20:43|3373.44
15:20:44|3373.44
15:20:45|3373.44
15:20:45|3373.44
15:20:47|3378.03
15:20:47|3383.07
15:20:49|3383.07
15:20:50|3383.07
15:20:51|3383.07
15:20:52|3383.07
15:20:53|3383.07
15:20:54|3383.07
15:20:55|3383.07
15:20:56|3383.07
15:20:57|3383.07
15:20:58|3383.07
15:20:59|3383.07
15:21:00|3383.07
15:21:02|3383.07
15:21:02|3383.07
15:21:04|3383.07
15:21:04|3383.07
15:21:05|3383.07
15:21:07|3383.07
15:21:08|3383.07
15:21:10|3383.07
15:21:10|3383.07
15:21:11|3383.07
15:21:13|3383.07
15:21:14|3379.46
15:21:14|3379.46
15:21:16|3380.2
15:21:17|3380.08
15:21:18|3380.08
15:21:19|3380.08
15:21:20|3380.08
15:21:21|3380.08
15:21:22|3380.08
15:21:23|3380.08
15:21:24|3380.08
15:21:25|3380.08
15:21:26|3380.08
15:21:27|3378.54
15:21:28|3378.54
15:21:29|3378.54
15:21:30|3378.54
15:21:31|3378.54
15:21:32|3378.54
15:21:33|3378.54
15:21:34|3378.54
15:21:35|3378.54
15:21:36|3378.54
15:21:37|3378.54
15:21:38|3378.54
15:21:39|3378.54
15:21:40|3378.54
15:21:41|3378.54
15:21:42|3378.54
15:21:43|3378.54
15:21:44|3378.54
15:21:45|3378.54
15:21:46|3378.54
15:21:47|3378.54
15:21:48|3378.54
15:21:49|3378.54
15:21:50|3378.54
15:21:51|3378.54
15:21:52|3378.54
15:21:53|3378.54
15:21:54|3378.54
15:21:55|3378.54
15:21:56|3378.54
15:21:57|3378.54
15:21:58|3378.54
15:21:59|3378.54
15:22:00|3378.54
15:22:01|3378.54
15:22:02|3378.54
15:22:03|3378.54
15:22:04|3378.54
15:22:05|3378.54
15:22:06|3378.54
15:22:07|3380.45
15:22:09|3380.45
15:22:09|3380.45
15:22:10|3380.45
15:22:12|3380.45
15:22:13|3380.45
15:22:15|3380.45
15:22:16|3380.45
15:22:16|3380.45
15:22:17|3380.45
15:22:19|3380.45
15:22:19|3380.45
15:22:21|3380.45
15:22:21|3380.45
15:22:23|3380.45
15:22:24|3380.45
15:22:24|3380.45
15:22:26|3380.45
15:22:26|3380.45
15:22:28|3380.45
15:22:29|3380.45
15:22:29|3380.45
15:22:30|3380.45
15:22:32|3380.45
15:22:33|3380.45
15:22:34|3380.45
15:22:34|3380.45
15:22:36|3380.45
15:22:37|3380.45
15:22:37|3380.45
15:22:39|3380.45
15:22:39|3380.45
15:22:41|3380.45
15:22:42|3380.45
15:22:43|3380.45
15:22:44|3380.45
15:22:45|3380.45
15:22:46|3380.45
15:22:47|3380.45
15:22:48|3380.45
15:22:49|3380.45
15:22:50|3380.45
15:22:51|3380.45
15:22:52|3380.45
15:22:53|3380.45
15:22:54|3380.45
15:22:55|3380.45
15:22:56|3380.45
15:22:57|3380.45
15:22:58|3380.45
15:22:59|3380.45
15:23:00|3380.45
15:23:01|3380.45
15:23:02|3380.45
15:23:03|3380.45
15:23:04|3380.45
15:23:05|3380.45
15:23:06|3380.45
15:23:07|3380.45
15:23:08|3380.45
15:23:10|3380.45
15:23:11|3380.45
15:23:13|3380.45
15:23:14|3380.45
15:23:15|3380.45
15:23:16|3380.45
15:23:17|3380.45
15:23:17|3380.45
15:23:18|3380.45
15:23:20|3380.45
15:23:21|3380.45
15:23:23|3380.45
15:23:24|3380.45
15:23:25|3380.45
15:23:26|3380.45
15:23:27|3380.45
15:23:28|3380.45
15:23:29|3380.45
15:23:30|3378.33
15:23:31|3378.33
15:23:32|3378.33
15:23:33|3378.33
15:23:34|3378.33
15:23:36|3378.33
15:23:36|3378.33
15:23:37|3378.33
15:23:38|3378.33
15:23:39|3378.33
15:23:40|3378.33
15:23:42|3378.33
15:23:42|3378.33
15:23:43|3378.33
15:23:44|3378.33
15:23:46|3378.33
15:23:46|3378.33
15:23:47|3378.33
15:23:48|3378.33
15:23:49|3378.33
15:23:50|3378.33
15:23:52|3378.33
15:23:53|3378.33
15:23:54|3378.33
15:23:55|3378.33
15:23:56|3378.33
15:23:57|3378.33
15:23:58|3378.33
15:23:59|3378.33
15:24:00|3378.33
15:24:01|3378.33
15:24:02|3379.11
15:24:03|3379.11
15:24:04|3379.11
15:24:05|3379.11
15:24:06|3379.11
15:24:07|3379.11
15:24:08|3379.11
15:24:09|3379.11
15:24:11|3379.11
15:24:11|3379.11
15:24:13|3379.11
15:24:15|3379.11
15:24:16|3379.11
15:24:17|3379.11
15:24:17|3379.07
15:24:18|3376.41
15:24:20|3376.41
15:24:21|3376.41
15:24:22|3376.41
15:24:22|3376.41
15:24:24|3376.41
15:24:25|3376.41
15:24:26|3376.41
15:24:26|3376.41
15:24:27|3376.41
15:24:28|3376.41
15:24:29|3379.72
15:24:30|3379.72
15:24:31|3379.72
15:24:32|3379.72
15:24:34|3379.72
15:24:34|3379.72
15:24:35|3379.72
15:24:36|3379.72
15:24:38|3379.72
15:24:38|3379.72
15:24:39|3379.72
15:24:41|3379.72
15:24:41|3379.72
15:24:42|3379.72
15:24:44|3379.72
15:24:45|3379.72
15:24:45|3379.72
15:24:46|3379.72
15:24:48|3379.72
15:24:49|3379.72
15:24:49|3379.72
15:24:51|3379.72
15:24:51|3379.72
15:24:52|3379.72
15:24:54|3379.72
15:24:54|3379.72
15:24:55|3379.72
15:24:57|3379.72
15:24:57|3379.72
15:24:58|3379.72
15:25:00|3379.72
15:25:00|3379.72
15:25:02|3379.72
15:25:03|3379.72
15:25:03|3379.72
15:25:04|3379.72
15:25:05|3377.29
15:25:06|3377.29
15:25:07|3377.25
15:25:09|3377.25
15:25:09|3377.25
15:25:11|3377.25
15:25:12|3377.25
15:25:14|3377.25
15:25:14|3377.25
15:25:16|3377.25
15:25:16|3377.25
15:25:18|3377.25
15:25:19|3377.25
15:25:19|3377.25
15:25:21|3377.25
15:25:22|3377.25
15:25:23|3377.25
15:25:24|3377.25
15:25:25|3377.25
15:25:26|3377.25
15:25:27|3377.25
15:25:28|3377.25
15:25:29|3377.25
15:25:30|3377.25
15:25:31|3377.25
15:25:32|3377.25
15:25:32|3377.25
15:25:33|3377.25
15:25:35|3377.25
15:25:36|3377.25
15:25:37|3377.25
15:25:38|3377.25
15:25:39|3377.25
15:25:39|3377.25
15:25:41|3377.25
15:25:42|3377.25
15:25:43|3377.25
15:25:44|3377.25
15:25:45|3377.25
15:25:46|3377.25
15:25:46|3381.03
15:25:47|3381.03
15:25:50|3381.03
15:25:51|3381.03
15:25:52|3381.03
15:25:52|3381.03
15:25:53|3381.03
15:25:55|3381.03
15:25:55|3381.03
15:25:56|3381.03
15:25:58|3381.03
15:25:58|3381.03
15:26:00|3381.03
15:26:01|3381.03
15:26:02|3381.03
15:26:02|3381.03
15:26:03|3381.03
15:26:04|3381.03
15:26:05|3381.03
15:26:07|3381.03
15:26:07|3381.03
15:26:09|3381.03
15:26:09|3381.03
15:26:10|3381.03
15:26:12|3381.03
15:26:14|3381.03
15:26:15|3381.03
15:26:16|3381.03
15:26:17|3381.03
15:26:19|3381.6
15:26:20|3381.6
15:26:21|3381.6
15:26:21|3381.6
15:26:23|3381.6
15:26:24|3381.6
15:26:25|3381.6
15:26:26|3381.6
15:26:27|3381.6
15:26:28|3381.6
15:26:29|3381.6
15:26:30|3381.6
15:26:31|3381.6
15:26:32|3381.6
15:26:32|3381.6
15:26:34|3381.6
15:26:34|3381.6
15:26:36|3381.6
15:26:37|3381.6
15:26:38|3381.6
15:26:40|3381.6
15:26:40|3381.6
15:26:42|3381.6
15:26:43|3381.6
15:26:43|3381.6
15:26:44|3381.6
15:26:45|3381.6
15:26:46|3381.6
15:26:48|3381.6
15:26:49|3381.6
15:26:50|3381.6
15:26:50|3386.96
15:26:51|3386.96
15:26:52|3386.96
15:26:53|3386.96
15:26:54|3386.96
15:26:55|3386.96
15:26:57|3386.96
15:26:57|3386.96
15:26:59|3386.96
15:26:59|3386.96
15:27:00|3386.96
15:27:01|3386.96
15:27:02|3386.96
15:27:04|3386.96
15:27:04|3386.96
15:27:05|3386.96
15:27:06|3386.96
15:27:08|3386.96
15:27:08|3386.96
15:27:09|3386.96
15:27:11|3386.96
15:27:11|3386.96
15:27:13|3386.96
15:27:14|3386.96
15:27:15|3386.96
15:27:16|3386.96
15:27:17|3386.96
15:27:18|3386.96
15:27:19|3386.96
15:27:21|3386.96
15:27:22|3386.96
15:27:22|3386.96
15:27:24|3386.96
15:27:24|3386.96
15:27:26|3386.96
15:27:27|3386.96
15:27:27|3386.96
15:27:29|3386.96
15:27:29|3386.96
15:27:31|3386.96
15:27:31|3386.96
15:27:32|3386.96
15:27:34|3386.96
15:27:34|3386.96
15:27:36|3386.96
15:27:37|3386.96
15:27:37|3386.96
15:27:38|3386.96
15:27:40|3386.96
15:27:40|3386.96
15:27:42|3386.96
15:27:43|3386.96
15:27:43|3386.96
15:27:44|3386.96
15:27:45|3386.96
15:27:47|3386.96
15:27:47|3386.96
15:27:49|3386.96
15:27:50|3386.96
15:27:51|3386.96
15:27:51|3386.96
15:27:52|3386.96
15:27:53|3386.96
15:27:54|3388.27
15:27:56|3388.27
15:27:57|3390.29
15:27:58|3390.29
15:27:59|3390.29
15:27:59|3390.29
15:28:01|3390.29
15:28:01|3390.29
15:28:03|3390.29
15:28:03|3390.29
15:28:05|3390.29
15:28:05|3390.29
15:28:07|3390.29
15:28:07|3390.29
15:28:09|3390.29
15:28:10|3390.29
15:28:11|3390.29
15:28:12|3390.29
15:28:13|3390.29
15:28:15|3390.29
15:28:15|3390.29
15:28:16|3390.29
15:28:17|3390.29
15:28:18|3390.29
15:28:19|3390.29
15:28:20|3390.29
15:28:22|3390.29
15:28:23|3390.29
15:28:24|3390.29
15:28:25|3390.29
15:28:25|3390.29
15:28:27|3390.29
15:28:28|3390.29
15:28:29|3390.29
15:28:30|3390.29
15:28:31|3390.29
15:28:32|3390.29
15:28:32|3390.29
15:28:34|3390.29
15:28:35|3390.29
15:28:36|3390.29
15:28:37|3390.29
15:28:38|3390.29
15:28:39|3390.29
15:28:40|3390.29
15:28:41|3390.29
15:28:42|3390.29
15:28:43|3390.29
15:28:44|3390.29
15:28:45|3390.29
15:28:46|3390.29
15:28:47|3390.29
15:28:48|3390.29
15:28:49|3390.29
15:28:51|3390.29
15:28:51|3389.93
15:28:52|3390.1
15:28:54|3390.1
15:28:54|3390.1
15:28:56|3390.1
15:28:56|3390.1
15:28:57|3390.1
15:28:58|3390.1
15:28:59|3390.1
15:29:01|3388.38
15:29:02|3388.38
15:29:03|3388.38
15:29:04|3388.38
15:29:05|3388.38
15:29:06|3388.38
15:29:07|3388.38
15:29:08|3388.38
15:29:09|3388.38
15:29:10|3390.29
15:29:11|3390.29
15:29:12|3390.29
15:29:13|3390.29
15:29:14|3390.29
15:29:16|3390.29
15:29:16|3390.29
15:29:18|3390.29
15:29:19|3390.29
15:29:19|3390.29
15:29:21|3390.29
15:29:21|3390.29
15:29:23|3393.54
15:29:23|3393.54
15:29:24|3393.54
15:29:26|3393.54
15:29:27|3393.54
15:29:28|3393.54
15:29:29|3393.54
15:29:29|3393.54
15:29:30|3393.54
15:29:32|3393.54
15:29:33|3393.54
15:29:34|3393.54
15:29:35|3393.54
15:29:36|3393.54
15:29:37|3393.54
15:29:37|3393.54
15:29:39|3393.54
15:29:40|3393.54
15:29:41|3393.54
15:29:42|3393.54
15:29:43|3393.54
15:29:44|3393.54
15:29:45|3393.54
15:29:46|3393.54
15:29:47|3393.54
15:29:48|3393.54
15:29:49|3402.3
15:29:50|3402.3
15:29:51|3402.3
15:29:52|3407.5
15:29:53|3407.5
15:29:54|3407.5
15:29:55|3407.5
15:29:56|3407.5
15:29:57|3407.5
15:29:58|3407.5
15:29:59|3407.5
15:30:00|3407.5
15:30:01|3407.5
15:30:02|3407.5
15:30:03|3407.5
15:30:04|3407.5
15:30:05|3402.37
15:30:06|3400.54
15:30:07|3400.54
15:30:08|3400.54
15:30:09|3400.54
15:30:10|3400.54
15:30:11|3400.54
15:30:12|3400.54
15:30:13|3400.54
15:30:14|3400.54
15:30:15|3400.54
15:30:17|3400.54
15:30:18|3400.54
15:30:19|3400.54
15:30:21|3400.54
15:30:22|3400.54
15:30:23|3400.54
15:30:24|3400.54
15:30:25|3400.54
15:30:25|3400.54
15:30:27|3400.54
15:30:27|3400.54
15:30:29|3400.54
15:30:30|3400.54
15:30:30|3400.54
15:30:32|3400.54
15:30:33|3400.54
15:30:34|3399.21
15:30:35|3399.21
15:30:36|3399.21
15:30:36|3399.21
15:30:37|3399.21
15:30:39|3400.31
15:30:40|3402.98
15:30:41|3402.98
15:30:42|3402.98
15:30:43|3402.98
15:30:44|3402.98
15:30:45|3402.98
15:30:46|3402.98
15:30:47|3402.98
15:30:47|3402.98
15:30:49|3402.98
15:30:50|3402.98
15:30:51|3402.98
15:30:52|3402.98
15:30:52|3402.98
15:30:54|3402.98
15:30:55|3402.98
15:30:56|3402.98
15:30:57|3402.98
15:30:58|3402.98
15:30:59|3402.98
15:31:00|3402.98
15:31:01|3402.98
15:31:02|3402.98
15:31:02|3402.98
15:31:03|3402.98
15:31:05|3402.98
15:31:06|3404.86
15:31:07|3404.86
15:31:08|3404.86
15:31:09|3404.86
15:31:11|3404.86
15:31:12|3403.91
15:31:12|3403.91
15:31:13|3403.91
15:31:14|3403.91
15:31:15|3403.91
15:31:17|3403.91
15:31:17|3403.91
15:31:19|3403.91
15:31:20|3403.91
15:31:21|3403.91
15:31:22|3403.91
15:31:24|3403.91
15:31:25|3403.91
15:31:26|3403.91
15:31:27|3403.91
15:31:28|3403.91
15:31:29|3403.91
15:31:30|3403.91
15:31:32|3403.91
15:31:33|3403.91
15:31:34|3403.91
15:31:35|3403.91
15:31:36|3403.91
15:31:38|3403.91
15:31:38|3403.91
15:31:40|3403.91
15:31:41|3403.91
15:31:41|3403.91
15:31:42|3403.91
15:31:43|3403.91
15:31:44|3403.91
15:31:46|3403.91
15:31:46|3403.91
15:31:48|3403.91
15:31:48|3403.91
15:31:49|3403.91
15:31:50|3403.91
15:31:51|3403.91
15:31:53|3403.91
15:31:54|3403.91
15:31:55|3403.91
15:31:56|3403.91
15:31:57|3403.91
15:31:58|3403.91
15:31:59|3403.91
15:31:59|3403.91
15:32:00|3403.91
15:32:01|3403.91
15:32:02|3403.91
15:32:03|3403.91
15:32:05|3403.91
15:32:05|3403.91
15:32:06|3403.91
15:32:07|3403.91
15:32:08|3403.91
15:32:10|3403.91
15:32:11|3403.91
15:32:12|3403.91
15:32:13|3403.91
15:32:13|3403.91
15:32:16|3403.91
15:32:16|3403.91
15:32:17|3403.91
15:32:18|3403.91
15:32:19|3403.91
15:32:20|3403.91
15:32:22|3403.91
15:32:23|3403.91
15:32:23|3403.91
15:32:25|3399.
15:32:26|3399.
15:32:27|3399.
15:32:28|3399.
15:32:29|3399.
15:32:30|3399.
15:32:31|3399.
15:32:32|3399.
15:32:33|3399.
15:32:34|3399.
15:32:35|3399.
15:32:36|3399.
15:32:37|3399.
15:32:38|3399.
15:32:39|3399.
15:32:40|3399.
15:32:41|3399.
15:32:42|3399.
15:32:43|3399.
15:32:45|3399.
15:32:46|3399.
15:32:46|3399.
15:32:48|3400.98
15:32:48|3400.98
15:32:49|3400.98
15:32:50|3400.98
15:32:51|3400.98
15:32:52|3400.98
15:32:53|3400.98
15:32:55|3400.98
15:32:55|3400.98
15:32:56|3400.98
15:32:57|3400.98
15:32:58|3400.98
15:32:59|3400.98
15:33:00|3400.98
15:33:02|3400.98
15:33:02|3402.04
15:33:03|3402.04
15:33:04|3402.04
15:33:05|3402.04
15:33:06|3402.04
15:33:07|3402.04
15:33:08|3402.04
15:33:10|3402.04
15:33:11|3402.04
15:33:11|3402.04
15:33:12|3402.04
15:33:14|3402.04
15:33:14|3402.04
15:33:15|3402.04
15:33:16|3402.04
15:33:18|3402.04
15:33:18|3402.04
15:33:20|3402.04
15:33:21|3402.04
15:33:22|3402.04
15:33:23|3402.04
15:33:24|3402.04
15:33:25|3402.04
15:33:26|3402.04
15:33:27|3402.04
15:33:28|3402.04
15:33:29|3401.44
15:33:30|3401.44
15:33:31|3401.44
15:33:32|3401.44
15:33:34|3401.44
15:33:34|3401.44
15:33:37|3401.44
15:33:38|3401.44
15:33:39|3401.44
15:33:39|3401.44
15:33:41|3401.44
15:33:42|3401.44
15:33:42|3401.44
15:33:44|3401.44
15:33:44|3401.44
15:33:46|3401.44
15:33:47|3401.44
15:33:48|3401.44
15:33:48|3401.44
15:33:50|3401.44
15:33:51|3401.44
15:33:51|3401.44
15:33:53|3401.44
15:33:53|3401.44
15:33:55|3401.44
15:33:56|3401.59
15:33:57|3401.59
15:33:58|3401.59
15:33:59|3401.59
15:34:00|3401.59
15:34:01|3401.59
15:34:02|3401.59
15:34:03|3401.59
15:34:04|3401.59
15:34:05|3401.59
15:34:06|3401.59
15:34:07|3401.59
15:34:08|3401.59
15:34:09|3401.59
15:34:10|3401.59
15:34:11|3401.59
15:34:12|3401.59
15:34:13|3401.59
15:34:14|3401.59
15:34:15|3401.59
15:34:16|3401.59
15:34:17|3401.59
15:34:18|3401.59
15:34:19|3401.59
15:34:21|3401.59
15:34:21|3401.59
15:34:22|3401.59
15:34:24|3401.59
15:34:25|3401.59
15:34:26|3401.59
15:34:27|3401.59
15:34:28|3401.59
15:34:30|3401.59
15:34:31|3401.59
15:34:32|3401.59
15:34:32|3401.59
15:34:33|3401.59
15:34:35|3401.59
15:34:36|3401.59
15:34:37|3401.59
15:34:38|3401.59
15:34:39|3401.59
15:34:40|3401.59
15:34:41|3401.59
15:34:42|3401.59
15:34:43|3401.59
15:34:44|3401.59
15:34:46|3401.59
15:34:47|3401.59
15:34:47|3401.59
15:34:48|3401.59
15:34:49|3401.59
15:34:50|3401.59
15:34:51|3401.59
15:34:53|3401.59
15:34:53|3401.59
15:34:55|3401.59
15:34:56|3401.59
15:34:57|3401.59
15:34:57|3401.59
15:34:58|3401.59
15:34:59|3401.59
15:35:00|3401.59
15:35:02|3401.59
15:35:03|3401.59
15:35:04|3401.59
15:35:05|3401.59
15:35:06|3401.59
15:35:07|3401.59
15:35:08|3401.59
15:35:09|3401.59
15:35:10|3401.59
15:35:11|3401.59
15:35:12|3401.59
15:35:13|3401.59
15:35:14|3401.59
15:35:15|3401.59
15:35:16|3401.59
15:35:17|3401.59
15:35:18|3401.59
15:35:19|3401.59
15:35:20|3401.59
15:35:22|3401.59
15:35:22|3401.59
15:35:24|3401.59
15:35:25|3401.59
15:35:26|3401.59
15:35:27|3401.59
15:35:28|3401.59
15:35:29|3401.59
15:35:29|3401.59
15:35:30|3401.59
15:35:31|3401.59
15:35:33|3401.59
15:35:33|3401.59
15:35:34|3401.59
15:35:36|3401.59
15:35:36|3401.59
15:35:37|3401.59
15:35:39|3401.59
15:35:40|3401.59
15:35:41|3401.59
15:35:41|3401.59
15:35:43|3401.59
15:35:43|3401.59
15:35:45|3401.59
15:35:45|3401.59
15:35:47|3401.59
15:35:47|3401.59
15:35:50|3401.59
15:35:50|3401.59
15:35:52|3401.59
15:35:52|3401.59
15:35:53|3401.59
15:35:54|3401.59
15:35:55|3401.59
15:35:57|3401.59
15:35:57|3401.59
15:35:59|3401.59
15:35:59|3401.59
15:36:00|3401.59
15:36:01|3401.59
15:36:03|3401.59
15:36:03|3401.59
15:36:04|3401.59
15:36:06|3401.59
15:36:06|3401.59
15:36:08|3401.59
15:36:08|3401.59
15:36:09|3401.59
15:36:11|3401.59
15:36:11|3401.59
15:36:13|3401.59
15:36:13|3401.59
15:36:15|3401.59
15:36:16|3401.59
15:36:17|3401.59
15:36:18|3401.59
15:36:19|3401.59
15:36:20|3401.59
15:36:22|3401.59
15:36:23|3401.59
15:36:24|3401.59
15:36:25|3401.59
15:36:25|3397.13
15:36:26|3397.13
15:36:28|3397.13
15:36:28|3397.13
15:36:30|3396.05
15:36:31|3396.05
15:36:32|3396.05
15:36:33|3396.05
15:36:34|3396.05
15:36:35|3396.05
15:36:36|3396.05
15:36:37|3396.05
15:36:38|3396.05
15:36:39|3396.05
15:36:40|3396.05
15:36:42|3396.05
15:36:42|3396.05
15:36:44|3396.05
15:36:45|3396.05
15:36:46|3396.05
15:36:47|3396.05
15:36:48|3396.05
15:36:49|3396.05
15:36:50|3396.05
15:36:51|3396.05
15:36:52|3396.05
15:36:53|3396.05
15:36:54|3396.05
15:36:55|3396.05
15:36:56|3396.05
15:36:56|3396.05
15:36:58|3396.05
15:36:58|3396.05
15:37:00|3396.05
15:37:01|3396.05
15:37:02|3396.05
15:37:04|3396.05
15:37:04|3396.05
15:37:05|3396.05
15:37:06|3396.05
15:37:07|3396.05
15:37:08|3396.05
15:37:10|3396.05
15:37:10|3396.05
15:37:12|3396.05
15:37:13|3396.05
15:37:14|3396.05
15:37:15|3396.05
15:37:16|3396.05
15:37:17|3396.05
15:37:18|3396.05
15:37:19|3396.05
15:37:20|3396.05
15:37:21|3396.05
15:37:22|3396.05
15:37:23|3396.05
15:37:25|3396.05
15:37:26|3396.05
15:37:27|3396.05
15:37:27|3396.05
15:37:28|3396.05
15:37:29|3396.05
15:37:31|3396.05
15:37:32|3395.65
15:37:33|3395.65
15:37:34|3395.65
15:37:35|3395.65
15:37:36|3395.65
15:37:37|3395.65
15:37:38|3395.65
15:37:39|3395.65
15:37:40|3395.65
15:37:41|3395.65
15:37:42|3395.65
15:37:43|3395.65
15:37:44|3397.33
15:37:45|3397.33
15:37:46|3397.33
15:37:47|3397.33
15:37:48|3397.33
15:37:49|3397.33
15:37:50|3397.33
15:37:51|3397.33
15:37:53|3397.33
15:37:53|3397.33
15:37:55|3397.33
15:37:55|3397.33
15:37:56|3398.65
15:37:57|3398.65
15:37:58|3398.65
15:37:59|3398.65
15:38:00|3398.65
15:38:01|3398.65
15:38:03|3398.65
15:38:04|3398.65
15:38:05|3398.65
15:38:06|3398.65
15:38:07|3398.65
15:38:08|3398.65
15:38:09|3398.65
15:38:10|3398.65
15:38:11|3398.65
15:38:12|3398.65
15:38:13|3398.65
15:38:14|3398.65
15:38:15|3398.65
15:38:16|3398.65
15:38:17|3398.65
15:38:18|3398.65
15:38:19|3398.65
15:38:20|3398.65
15:38:21|3398.65
15:38:24|3398.65
15:38:26|3398.65
15:38:27|3396.6
15:38:28|3396.6
15:38:30|3396.6
15:38:31|3396.6
15:38:32|3396.6
15:38:33|3396.6
15:38:34|3396.6
15:38:35|3396.6
15:38:36|3396.6
15:38:37|3396.6
15:38:38|3396.6
15:38:39|3396.6
15:38:40|3396.6
15:38:42|3396.6
15:38:43|3396.6
15:38:44|3396.6
15:38:44|3396.6
15:38:46|3396.6
15:38:47|3396.6
15:38:47|3396.6
15:38:49|3396.6
15:38:50|3396.6
15:38:51|3396.45
15:38:52|3396.45
15:38:53|3396.45
15:38:54|3396.45
15:38:55|3396.45
15:38:55|3396.45
15:38:57|3396.45
15:38:59|3396.45
15:39:00|3396.45
15:39:01|3396.45
15:39:01|3396.45
15:39:03|3396.45
15:39:04|3396.45
15:39:05|3396.45
15:39:05|3396.45
15:39:07|3396.45
15:39:07|3396.45
15:39:09|3396.45
15:39:10|3396.45
15:39:11|3396.45
15:39:12|3396.45
15:39:13|3396.45
15:39:14|3396.45
15:39:15|3396.45
15:39:16|3396.45
15:39:17|3396.45
15:39:18|3396.45
15:39:19|3396.45
15:39:20|3396.45
15:39:21|3396.45
15:39:22|3396.45
15:39:23|3396.45
15:39:24|3396.45
15:39:25|3396.45
15:39:26|3396.45
15:39:27|3396.45
15:39:28|3396.45
15:39:29|3396.45
15:39:30|3396.45
15:39:31|3396.45
15:39:32|3396.45
15:39:34|3396.45
15:39:35|3396.45
15:39:36|3396.45
15:39:36|3396.45
15:39:38|3396.45
15:39:38|3396.45
15:39:39|3396.45
15:39:40|3396.45
15:39:42|3396.45
15:39:43|3396.45
15:39:44|3396.45
15:39:44|3396.45
15:39:45|3396.45
15:39:46|3396.45
15:39:48|3396.45
15:39:48|3396.45
15:39:50|3396.45
15:39:50|3396.45
15:39:51|3396.45
15:39:52|3396.45
15:39:54|3396.45
15:39:54|3396.45
15:39:56|3396.45
15:39:56|3396.45
15:39:58|3396.45
15:39:58|3396.45
15:39:59|3396.45
15:40:01|3396.45
15:40:01|3396.45
15:40:02|3396.45
15:40:03|3396.45
15:40:04|3396.45
15:40:06|3396.45
15:40:06|3396.45
15:40:08|3396.45
15:40:08|3396.45
15:40:09|3396.45
15:40:10|3396.45
15:40:12|3396.45
15:40:13|3396.45
15:40:14|3396.57
15:40:15|3396.57
15:40:16|3396.57
15:40:17|3396.57
15:40:18|3396.57
15:40:19|3396.57
15:40:20|3396.57
15:40:21|3396.57
15:40:23|3396.57
15:40:24|3396.57
15:40:24|3396.57
15:40:25|3396.15
15:40:27|3396.15
15:40:28|3396.15
15:40:29|3396.15
15:40:31|3396.15
15:40:32|3396.15
15:40:33|3396.15
15:40:33|3396.15
15:40:34|3396.15
15:40:36|3396.15
15:40:36|3396.15
15:40:38|3396.15
15:40:40|3396.15
15:40:40|3396.15
15:40:42|3396.15
15:40:43|3396.15
15:40:43|3396.15
15:40:45|3396.15
15:40:45|3391.86
15:40:47|3391.86
15:40:48|3389.87
15:40:48|3389.87
15:40:49|3389.87
15:40:50|3389.87
15:40:52|3389.87
15:40:52|3389.87
15:40:53|3389.87
15:40:55|3389.87
15:40:55|3389.87
15:40:56|3389.87
15:40:58|3389.87
15:40:59|3389.87
15:40:59|3389.87
15:41:01|3389.87
15:41:02|3389.87
15:41:03|3389.87
15:41:04|3389.87
15:41:06|3389.87
15:41:06|3389.87
15:41:07|3389.87
15:41:08|3389.87
15:41:10|3389.87
15:41:10|3389.87
15:41:12|3389.87
15:41:13|3389.87
15:41:13|3389.87
15:41:14|3389.87
15:41:15|3389.87
15:41:16|3389.87
15:41:17|3389.87
15:41:18|3389.87
15:41:19|3389.87
15:41:20|3389.87
15:41:22|3389.87
15:41:22|3389.87
15:41:24|3389.87
15:41:24|3389.87
15:41:26|3389.87
15:41:27|3389.87
15:41:29|3389.87
15:41:30|3389.87
15:41:31|3389.87
15:41:33|3389.87
15:41:34|3389.87
15:41:35|3389.87
15:41:36|3389.87
15:41:37|3389.87
15:41:38|3389.87
15:41:39|3389.87
15:41:40|3389.87
15:41:41|3389.87
15:41:42|3389.87
15:41:43|3389.87
15:41:44|3389.87
15:41:45|3389.87
15:41:46|3389.87
15:41:47|3389.87
15:41:49|3389.87
15:41:49|3389.87
15:41:50|3389.87
15:41:51|3389.87
15:41:53|3389.87
15:41:54|3389.87
15:41:54|3389.87
15:41:55|3389.87
15:41:56|3389.87
15:41:58|3389.87
15:41:59|3389.87
15:42:00|3389.87
15:42:01|3389.87
15:42:01|3389.87
15:42:03|3389.87
15:42:03|3389.87
15:42:05|3389.87
15:42:06|3389.87
15:42:06|3389.87
15:42:08|3389.87
15:42:09|3391.25
15:42:10|3391.27
15:42:11|3391.27
15:42:11|3391.27
15:42:13|3391.27
15:42:14|3391.27
15:42:15|3391.27
15:42:16|3391.27
15:42:17|3391.27
15:42:18|3390.16
15:42:19|3390.16
15:42:20|3390.16
15:42:21|3390.16
15:42:22|3390.16
15:42:23|3390.16
15:42:24|3390.16
15:42:26|3389.65
15:42:27|3389.65
15:42:28|3389.65
15:42:30|3392.11
15:42:31|3392.11
15:42:32|3392.11
15:42:33|3392.11
15:42:35|3392.11
15:42:36|3392.11
15:42:38|3392.11
15:42:38|3392.11
15:42:39|3392.11
15:42:41|3392.11
15:42:42|3392.11
15:42:43|3392.11
15:42:44|3392.11
15:42:45|3392.11
15:42:46|3392.11
15:42:47|3392.11
15:42:48|3392.11
15:42:49|3392.11
15:42:51|3392.11
15:42:52|3392.11
15:42:53|3392.11
15:42:54|3392.11
15:42:54|3392.11
15:42:56|3392.11
15:42:56|3392.11
15:42:57|3392.11
15:42:59|3392.11
15:43:00|3392.11
15:43:00|3392.11
15:43:01|3392.11
15:43:03|3392.11
15:43:04|3392.11
15:43:05|3392.11
15:43:06|3392.11
15:43:07|3392.11
15:43:08|3392.11
15:43:09|3392.11
15:43:10|3392.11
15:43:11|3392.11
15:43:12|3392.11
15:43:13|3392.11
15:43:14|3392.11
15:43:15|3392.11
15:43:16|3392.11
15:43:17|3392.11
15:43:18|3392.11
15:43:19|3392.11
15:43:20|3392.11
15:43:21|3392.11
15:43:22|3392.11
15:43:23|3392.11
15:43:24|3392.11
15:43:25|3392.11
15:43:26|3392.11
15:43:27|3392.11
15:43:28|3392.11
15:43:30|3392.11
15:43:31|3392.11
15:43:32|3392.11
15:43:33|3392.11
15:43:34|3392.11
15:43:35|3392.11
15:43:36|3392.11
15:43:37|3392.11
15:43:38|3392.11
15:43:39|3392.11
15:43:41|3392.11
15:43:42|3392.11
15:43:43|3392.11
15:43:44|3392.11
15:43:45|3392.11
15:43:46|3392.11
15:43:47|3392.11
15:43:48|3392.11
15:43:49|3392.11
15:43:50|3392.11
15:43:51|3392.11
15:43:52|3392.11
15:43:53|3392.11
15:43:54|3392.11
15:43:55|3392.11
15:43:57|3392.11
15:43:57|3392.11
15:43:59|3392.11
15:43:59|3392.11
15:44:00|3392.11
15:44:02|3392.11
15:44:03|3392.11
15:44:04|3392.11
15:44:05|3392.11
15:44:06|3392.11
15:44:07|3392.11
15:44:08|3392.11
15:44:09|3392.11
15:44:10|3392.11
15:44:11|3392.11
15:44:13|3392.11
15:44:13|3391.75
15:44:14|3391.75
15:44:15|3391.75
15:44:17|3391.75
15:44:18|3391.75
15:44:19|3391.75
15:44:20|3391.75
15:44:20|3391.75
15:44:22|3391.75
15:44:23|3391.75
15:44:23|3391.75
15:44:25|3391.75
15:44:26|3391.75
15:44:27|3391.75
15:44:27|3391.75
15:44:29|3391.75
15:44:30|3391.75
15:44:32|3391.75
15:44:32|3391.75
15:44:34|3391.75
15:44:35|3391.75
15:44:36|3391.75
15:44:37|3391.75
15:44:38|3391.75
15:44:39|3391.75
15:44:40|3391.75
15:44:41|3391.75
15:44:42|3391.75
15:44:43|3391.75
15:44:44|3391.75
15:44:46|3391.75
15:44:46|3391.75
15:44:48|3391.75
15:44:49|3391.75
15:44:49|3391.75
15:44:51|3391.75
15:44:52|3391.75
15:44:53|3391.75
15:44:54|3391.75
15:44:55|3391.75
15:44:56|3393.74
15:44:57|3393.74
15:44:58|3393.74
15:44:59|3393.74
15:45:00|3393.74
15:45:01|3393.74
15:45:02|3393.74
15:45:03|3393.74
15:45:04|3393.74
15:45:05|3393.74
15:45:06|3393.74
15:45:07|3393.74
15:45:08|3393.74
15:45:09|3393.74
15:45:10|3393.74
15:45:11|3393.74
15:45:12|3396.59
15:45:13|3396.59
15:45:15|3396.59
15:45:15|3396.69
15:45:16|3396.69
15:45:17|3396.69
15:45:19|3396.69
15:45:19|3396.69
15:45:20|3396.69
15:45:22|3396.69
15:45:23|3396.69
15:45:23|3396.69
15:45:24|3396.69
15:45:25|3396.69
15:45:26|3397.16
15:45:28|3397.16
15:45:28|3397.16
15:45:29|3397.16
15:45:31|3397.16
15:45:31|3397.16
15:45:33|3397.16
15:45:35|3397.16
15:45:36|3397.16
15:45:37|3397.16
15:45:37|3397.16
15:45:38|3397.16
15:45:41|3397.16
15:45:42|3397.16
15:45:43|3397.16
15:45:44|3397.16
15:45:46|3397.16
15:45:47|3397.16
15:45:49|3397.16
15:45:50|3397.16
15:45:51|3397.16
15:45:51|3397.16
15:45:52|3397.16
15:45:54|3397.16
15:45:55|3397.16
15:45:56|3397.16
15:45:57|3397.16
15:45:58|3397.16
15:45:58|3397.16
15:46:00|3397.16
15:46:01|3397.16
15:46:02|3397.16
15:46:03|3397.16
15:46:04|3397.16
15:46:05|3397.16
15:46:06|3397.16
15:46:07|3397.16
15:46:08|3397.16
15:46:09|3397.16
15:46:10|3397.16
15:46:11|3397.16
15:46:12|3397.16
15:46:13|3397.16
15:46:14|3397.16
15:46:15|3397.16
15:46:16|3397.16
15:46:17|3397.16
15:46:18|3397.16
15:46:19|3397.16
15:46:20|3397.16
15:46:21|3397.16
15:46:22|3397.16
15:46:23|3393.99
15:46:24|3393.99
15:46:25|3393.99
15:46:26|3393.99
15:46:27|3393.99
15:46:29|3393.99
15:46:29|3393.99
15:46:30|3393.99
15:46:31|3393.99
15:46:33|3393.99
15:46:34|3393.99
15:46:35|3393.99
15:46:35|3393.99
15:46:36|3393.99
15:46:38|3393.99
15:46:40|3393.99
15:46:40|3393.99
15:46:41|3393.99
15:46:42|3393.99
15:46:43|3393.99
15:46:45|3393.99
15:46:45|3393.99
15:46:46|3393.99
15:46:47|3393.99
15:46:48|3393.99
15:46:50|3393.99
15:46:51|3393.99
15:46:52|3393.99
15:46:52|3393.99
15:46:54|3393.99
15:46:55|3393.99
15:46:56|3393.99
15:46:57|3393.99
15:46:59|3393.99
15:46:59|3393.99
15:47:01|3393.99
15:47:01|3393.99
15:47:03|3393.99
15:47:04|3393.99
15:47:05|3393.99
15:47:06|3393.99
15:47:07|3393.99
15:47:08|3393.99
15:47:09|3393.99
15:47:10|3393.99
15:47:11|3393.99
15:47:12|3393.99
15:47:13|3393.99
15:47:14|3393.99
15:47:15|3393.99
15:47:16|3393.99
15:47:17|3393.99
15:47:18|3393.99
15:47:19|3393.99
15:47:20|3393.99
15:47:21|3393.99
15:47:22|3393.99
15:47:23|3393.99
15:47:24|3393.99
15:47:25|3393.99
15:47:26|3393.99
15:47:28|3393.99
15:47:29|3393.99
15:47:29|3393.99
15:47:30|3393.99
15:47:31|3393.99
15:47:32|3393.99
15:47:34|3393.99
15:47:35|3393.99
15:47:36|3393.99
15:47:37|3393.99
15:47:38|3393.99
15:47:39|3393.99
15:47:40|3393.99
15:47:41|3393.99
15:47:42|3393.99
15:47:43|3393.99
15:47:45|3393.99
15:47:45|3393.99
15:47:47|3393.99
15:47:48|3393.99
15:47:48|3393.99
15:47:50|3393.99
15:47:51|3393.99
15:47:52|3393.99
15:47:52|3393.99
15:47:54|3393.99
15:47:55|3393.99
15:47:56|3393.99
15:47:57|3393.99
15:47:58|3393.99
15:47:59|3393.99
15:48:01|3393.99
15:48:02|3393.99
15:48:02|3393.99
15:48:03|3386.83
15:48:05|3386.83
15:48:06|3386.83
15:48:07|3386.83
15:48:08|3386.83
15:48:08|3386.83
15:48:10|3386.83
15:48:10|3386.83
15:48:12|3386.83
15:48:13|3386.83
15:48:14|3386.83
15:48:14|3386.83
15:48:15|3386.83
15:48:17|3386.83
15:48:17|3386.83
15:48:19|3386.83
15:48:20|3386.83
15:48:21|3386.83
15:48:22|3386.83
15:48:23|3386.83
15:48:23|3386.83
15:48:25|3386.83
15:48:25|3386.83
15:48:27|3386.83
15:48:27|3386.83
15:48:29|3386.83
15:48:29|3386.83
15:48:31|3386.83
15:48:32|3386.83
15:48:32|3386.83
15:48:35|3386.48
15:48:36|3386.48
15:48:37|3388.54
15:48:38|3388.54
15:48:39|3388.54
15:48:39|3388.54
15:48:41|3388.54
15:48:42|3388.54
15:48:43|3388.54
15:48:44|3388.54
15:48:45|3385.75
15:48:47|3385.75
15:48:48|3385.75
15:48:49|3385.75
15:48:49|3385.75
15:48:51|3385.75
15:48:52|3385.75
15:48:53|3385.75
15:48:53|3385.75
15:48:54|3385.75
15:48:55|3385.75
15:48:57|3385.75
15:48:58|3385.75
15:48:59|3385.75
15:49:00|3385.75
15:49:01|3385.75
15:49:02|3385.75
15:49:02|3385.75
15:49:03|3385.75
15:49:04|3385.75
15:49:05|3385.75
15:49:06|3385.75
15:49:08|3385.75
15:49:08|3385.75
15:49:10|3385.75
15:49:11|3385.75
15:49:12|3385.75
15:49:13|3385.75
15:49:14|3385.75
15:49:15|3385.75
15:49:16|3385.75
15:49:17|3385.75
15:49:18|3385.75
15:49:19|3386.58
15:49:20|3386.58
15:49:21|3386.58
15:49:23|3386.58
15:49:24|3386.58
15:49:24|3386.58
15:49:26|3386.58
15:49:26|3386.58
15:49:27|3386.58
15:49:29|3386.58
15:49:30|3386.58
15:49:31|3386.58
15:49:32|3386.58
15:49:33|3386.58
15:49:33|3386.58
15:49:36|3386.58
15:49:37|3386.58
15:49:39|3386.58
15:49:39|3386.58
15:49:41|3386.58
15:49:41|3386.58
15:49:43|3386.58
15:49:43|3386.58
15:49:44|3386.58
15:49:46|3386.58
15:49:47|3386.58
15:49:48|3386.58
15:49:49|3386.58
15:49:50|3386.58
15:49:51|3386.58
15:49:52|3386.58
15:49:53|3386.58
15:49:54|3386.58
15:49:55|3386.58
15:49:56|3386.58
15:49:57|3386.58
15:49:58|3386.58
15:49:59|3386.58
15:50:00|3386.58
15:50:01|3386.58
15:50:02|3386.58
15:50:03|3386.58
15:50:04|3386.58
15:50:05|3386.58
15:50:06|3386.58
15:50:08|3386.58
15:50:08|3386.58
15:50:09|3386.58
15:50:10|3386.58
15:50:12|3386.58
15:50:13|3386.58
15:50:13|3386.58
15:50:14|3386.58
15:50:16|3386.58
15:50:16|3386.58
15:50:18|3386.58
15:50:18|3386.58
15:50:20|3386.58
15:50:21|3386.58
15:50:22|3386.58
15:50:22|3386.58
15:50:24|3386.58
15:50:25|3386.58
15:50:26|3386.58
15:50:27|3386.58
15:50:27|3386.58
15:50:29|3386.58
15:50:30|3386.58
15:50:30|3386.58
15:50:32|3386.58
15:50:33|3386.58
15:50:33|3386.58
15:50:35|3386.58
15:50:37|3386.58
15:50:38|3386.58
15:50:39|3386.58
15:50:40|3386.58
15:50:41|3386.58
15:50:41|3386.58
15:50:42|3386.58
15:50:44|3386.58
15:50:45|3386.58
15:50:46|3386.58
15:50:47|3386.58
15:50:48|3386.58
15:50:49|3386.58
15:50:51|3386.58
15:50:52|3386.58
15:50:52|3386.58
15:50:54|3386.58
15:50:55|3386.58
15:50:55|3386.58
15:50:57|3386.58
15:50:58|3386.58
15:50:59|3386.58
15:51:00|3386.58
15:51:01|3386.58
15:51:02|3386.58
15:51:03|3386.58
15:51:04|3386.58
15:51:05|3386.58
15:51:06|3386.58
15:51:07|3386.58
15:51:09|3386.58
15:51:09|3386.58
15:51:11|3386.58
15:51:12|3386.58
15:51:13|3386.58
15:51:14|3386.58
15:51:14|3386.58
15:51:16|3386.58
15:51:17|3386.58
15:51:18|3386.58
15:51:19|3386.58
15:51:20|3384.91
15:51:21|3384.91
15:51:22|3384.91
15:51:23|3384.91
15:51:24|3384.91
15:51:25|3384.91
15:51:26|3384.91
15:51:27|3384.91
15:51:28|3384.91
15:51:30|3384.91
15:51:30|3384.91
15:51:31|3384.91
15:51:33|3386.72
15:51:33|3386.72
15:51:34|3386.72
15:51:35|3386.72
15:51:37|3386.72
15:51:38|3386.72
15:51:38|3386.72
15:51:39|3386.72
15:51:41|3386.72
15:51:42|3386.72
15:51:43|3386.72
15:51:45|3386.72
15:51:46|3386.72
15:51:47|3386.72
15:51:47|3386.72
15:51:48|3386.72
15:51:50|3386.72
15:51:51|3386.72
15:51:52|3386.72
15:51:52|3386.72
15:51:54|3386.72
15:51:55|3386.72
15:51:56|3386.72
15:51:57|3386.72
15:51:58|3386.72
15:51:59|3386.72
15:52:00|3386.72
15:52:02|3386.72
15:52:02|3386.72
15:52:05|3386.72
15:52:05|3386.72
15:52:07|3386.72
15:52:07|3386.72
15:52:08|3386.72
15:52:09|3386.72
15:52:11|3386.72
15:52:12|3386.72
15:52:12|3386.72
15:52:13|3386.72
15:52:15|3386.72
15:52:15|3386.72
15:52:16|3386.72
15:52:18|3386.72
15:52:18|3386.72
15:52:19|3386.72
15:52:20|3386.72
15:52:22|3386.72
15:52:22|3386.72
15:52:23|3386.72
15:52:24|3386.72
15:52:25|3386.72
15:52:26|3386.72
15:52:27|3386.72
15:52:29|3386.72
15:52:29|3386.72
15:52:31|3385.3
15:52:31|3385.3
15:52:34|3385.3
15:52:34|3385.3
15:52:35|3385.3
15:52:36|3385.3
15:52:38|3385.3
15:52:39|3385.3
15:52:41|3385.3
15:52:42|3385.3
15:52:43|3385.3
15:52:44|3385.3
15:52:45|3385.3
15:52:46|3385.3
15:52:47|3385.3
15:52:48|3385.3
15:52:49|3385.3
15:52:50|3385.75
15:52:51|3385.75
15:52:52|3385.75
15:52:53|3387.13
15:52:54|3387.13
15:52:56|3387.13
15:52:57|3387.13
15:52:57|3387.13
15:52:58|3387.13
15:53:00|3387.13
15:53:00|3387.13
15:53:01|3387.13
15:53:02|3387.13
15:53:04|3387.13
15:53:05|3387.13
15:53:05|3387.13
15:53:07|3387.13
15:53:07|3387.13
15:53:09|3387.13
15:53:10|3387.13
15:53:11|3387.13
15:53:12|3387.13
15:53:13|3387.13
15:53:14|3387.13
15:53:15|3387.13
15:53:16|3387.13
15:53:17|3387.13
15:53:18|3387.13
15:53:19|3387.13
15:53:20|3387.13
15:53:21|3387.13
15:53:22|3387.13
15:53:23|3387.13
15:53:24|3387.13
15:53:25|3387.13
15:53:26|3387.13
15:53:27|3387.13
15:53:28|3387.13
15:53:29|3387.13
15:53:30|3387.13
15:53:31|3387.13
15:53:32|3387.13
15:53:33|3387.13
15:53:34|3387.13
15:53:35|3387.13
15:53:36|3387.13
15:53:37|3387.13
15:53:38|3387.13
15:53:40|3387.13
15:53:41|3387.13
15:53:43|3387.13
15:53:45|3387.13
15:53:46|3387.13
15:53:47|3387.13
15:53:47|3387.13
15:53:49|3387.13
15:53:50|3387.13
15:53:51|3387.13
15:53:51|3387.13
15:53:52|3387.13
15:53:54|3387.13
15:53:55|3387.34
15:53:56|3387.34
15:53:57|3387.34
15:53:57|3387.34
15:53:58|3387.34
15:54:00|3387.34
15:54:00|3387.34
15:54:02|3387.34
15:54:04|3387.34
15:54:04|3387.34
15:54:06|3387.34
15:54:06|3387.34
15:54:07|3387.34
15:54:08|3387.34
15:54:10|3387.34
15:54:10|3387.34
15:54:11|3387.34
15:54:12|3387.34
15:54:13|3387.34
15:54:14|3387.34
15:54:15|3387.34
15:54:16|3387.34
15:54:17|3387.34
15:54:18|3387.34
15:54:19|3387.34
15:54:21|3387.34
15:54:21|3387.34
15:54:22|3387.34
15:54:24|3387.34
15:54:24|3385.
15:54:25|3385.
15:54:27|3385.
15:54:27|3385.
15:54:29|3385.
15:54:29|3383.13
15:54:30|3383.13
15:54:31|3383.13
15:54:32|3383.13
15:54:33|3383.13
15:54:35|3383.13
15:54:35|3383.13
15:54:36|3383.13
15:54:37|3383.13
15:54:39|3383.13
15:54:39|3383.13
15:54:40|3383.13
15:54:42|3383.13
15:54:43|3383.13
15:54:44|3383.13
15:54:45|3383.13
15:54:46|3383.13
15:54:47|3383.13
15:54:48|3383.13
15:54:49|3383.13
15:54:50|3383.13
15:54:52|3383.13
15:54:53|3383.13
15:54:53|3383.13
15:54:54|3383.13
15:54:56|3383.13
15:54:57|3383.13
15:54:57|3383.13
15:54:59|3383.13
15:54:59|3383.13
15:55:00|3383.13
15:55:01|3383.13
15:55:03|3383.13
15:55:03|3383.13
15:55:04|3383.13
15:55:05|3383.13
15:55:06|3383.13
15:55:08|3383.13
15:55:08|3383.13
15:55:09|3383.13
15:55:10|3383.13
15:55:11|3383.13
15:55:12|3383.13
15:55:13|3383.13
15:55:14|3383.13
15:55:15|3383.13
15:55:16|3383.13
15:55:17|3383.13
15:55:18|3383.13
15:55:19|3383.13
15:55:20|3383.13
15:55:21|3383.13
15:55:23|3383.13
15:55:23|3385.34
15:55:24|3385.34
15:55:26|3385.34
15:55:26|3385.34
15:55:28|3385.34
15:55:28|3385.34
15:55:30|3385.34
15:55:30|3385.34
15:55:31|3385.34
15:55:32|3385.34
15:55:33|3385.34
15:55:34|3385.34
15:55:35|3385.34
15:55:37|3385.34
15:55:37|3385.34
15:55:39|3385.34
15:55:40|3385.34
15:55:41|3385.34
15:55:42|3385.34
15:55:43|3385.34
15:55:44|3385.34
15:55:45|3384.59
15:55:46|3384.59
15:55:47|3384.59
15:55:48|3384.59
15:55:49|3384.59
15:55:51|3384.59
15:55:52|3384.59
15:55:53|3384.59
15:55:53|3384.59
15:55:55|3384.59
15:55:56|3384.59
15:55:57|3384.59
15:55:59|3384.59
15:55:59|3384.59
15:56:00|3384.59
15:56:01|3384.59
15:56:03|3384.59
15:56:04|3384.59
15:56:04|3384.59
15:56:05|3384.59
15:56:06|3384.59
15:56:07|3384.59
15:56:09|3384.59
15:56:09|3384.59
15:56:10|3384.59
15:56:11|3384.59
15:56:12|3384.59
15:56:13|3384.59
15:56:14|3384.59
15:56:15|3384.59
15:56:17|3384.59
15:56:17|3384.59
15:56:18|3384.59
15:56:20|3384.59
15:56:20|3384.59
15:56:22|3384.59
15:56:23|3384.59
15:56:23|3384.59
15:56:24|3384.59
15:56:25|3384.59
15:56:26|3384.59
15:56:27|3384.59
15:56:28|3384.59
15:56:29|3384.59
15:56:30|3384.59
15:56:31|3384.59
15:56:32|3384.59
15:56:33|3384.59
15:56:34|3384.59
15:56:35|3383.83
15:56:36|3383.83
15:56:37|3383.83
15:56:38|3383.83
15:56:39|3383.83
15:56:40|3383.83
15:56:41|3383.83
15:56:42|3383.83
15:56:44|3383.83
15:56:45|3383.83
15:56:46|3383.83
15:56:47|3383.83
15:56:48|3383.83
15:56:50|3383.83
15:56:51|3383.83
15:56:52|3383.83
15:56:52|3383.83
15:56:54|3383.83
15:56:55|3383.83
15:56:56|3383.83
15:56:56|3383.83
15:56:58|3384.48
15:56:59|3384.48
15:56:59|3384.48
15:57:01|3384.48
15:57:02|3384.48
15:57:03|3384.48
15:57:04|3384.48
15:57:05|3384.48
15:57:06|3384.48
15:57:07|3384.48
15:57:08|3384.48
15:57:09|3384.48
15:57:10|3384.48
15:57:11|3384.48
15:57:12|3384.48
15:57:13|3384.48
15:57:14|3384.48
15:57:15|3384.48
15:57:17|3384.48
15:57:17|3384.48
15:57:18|3384.48
15:57:19|3384.48
15:57:20|3384.48
15:57:22|3384.48
15:57:22|3384.48
15:57:23|3384.48
15:57:24|3384.48
15:57:25|3384.48
15:57:26|3384.94
15:57:28|3385.57
15:57:28|3385.57
15:57:30|3384.25
15:57:30|3384.25
15:57:31|3380.37
15:57:32|3380.36
15:57:33|3380.36
15:57:34|3380.36
15:57:36|3380.36
15:57:37|3380.36
15:57:37|3380.36
15:57:39|3383.66
15:57:39|3383.66
15:57:41|3383.66
15:57:42|3383.66
15:57:42|3383.66
15:57:45|3383.66
15:57:45|3383.66
15:57:47|3383.66
15:57:48|3384.31
15:57:49|3384.31
15:57:50|3384.3
15:57:51|3381.53
15:57:52|3381.53
15:57:54|3381.53
15:57:55|3381.53
15:57:55|3381.53
15:57:56|3381.53
15:57:57|3381.53
15:57:58|3381.53
15:57:59|3381.53
15:58:01|3381.53
15:58:02|3381.53
15:58:02|3381.53
15:58:04|3381.53
15:58:04|3381.53
15:58:06|3384.75
15:58:07|3384.75
15:58:08|3384.75
15:58:09|3384.75
15:58:10|3384.75
15:58:11|3386.72
15:58:12|3386.72
15:58:13|3386.72
15:58:14|3386.72
15:58:15|3386.72
15:58:16|3386.72
15:58:17|3386.72
15:58:19|3386.72
15:58:19|3386.72
15:58:20|3386.72
15:58:22|3386.72
15:58:22|3386.72
15:58:24|3386.72
15:58:24|3386.72
15:58:25|3386.72
15:58:27|3386.72
15:58:28|3386.72
15:58:28|3386.72
15:58:30|3386.72
15:58:30|3386.72
15:58:31|3386.72
15:58:32|3386.72
15:58:33|3386.72
15:58:34|3386.72
15:58:36|3386.72
15:58:36|3386.72
15:58:38|3386.72
15:58:39|3386.72
15:58:39|3386.72
15:58:40|3386.72
15:58:41|3386.72
15:58:42|3386.72
15:58:44|3386.72
15:58:45|3386.72
15:58:47|3386.72
15:58:47|3386.72
15:58:49|3386.72
15:58:50|3386.72
15:58:51|3386.72
15:58:52|3386.72
15:58:54|3386.72
15:58:54|3386.72
15:58:55|3386.72
15:58:56|3386.72
15:58:57|3386.72
15:58:59|3386.72
15:58:59|3386.72
15:59:01|3386.72
15:59:02|3386.72
15:59:04|3386.72
15:59:05|3386.72
15:59:06|3386.72
15:59:07|3386.72
15:59:07|3386.72
15:59:09|3386.72
15:59:10|3386.72
15:59:11|3386.72
15:59:12|3386.72
15:59:13|3386.72
15:59:14|3386.72
15:59:15|3386.72
15:59:16|3386.72
15:59:16|3386.72
15:59:18|3386.72
15:59:18|3386.72
15:59:19|3386.72
15:59:21|3386.72
15:59:22|3386.72
15:59:23|3386.72
15:59:24|3386.72
15:59:25|3386.72
15:59:26|3382.92
15:59:26|3382.92
15:59:28|3383.32
15:59:29|3380.17
15:59:30|3380.17
15:59:31|3380.17
15:59:32|3380.17
15:59:34|3380.17
15:59:34|3380.17
15:59:35|3380.17
15:59:36|3380.17
15:59:37|3380.17
15:59:39|3380.17
15:59:40|3380.16
15:59:40|3380.15
15:59:42|3380.15
15:59:42|3380.15
15:59:44|3380.15
15:59:45|3380.15
15:59:45|3380.15
15:59:47|3380.15
15:59:48|3380.15
15:59:49|3380.15
15:59:51|3380.15
15:59:52|3380.15
15:59:53|3380.15
15:59:53|3380.15
15:59:55|3380.15
15:59:56|3380.15
15:59:58|3380.15
15:59:59|3380.15
15:59:59|3380.15
16:00:01|3380.15
16:00:01|3380.15
16:00:02|3380.15
16:00:03|3380.15
16:00:04|3380.15
16:00:05|3380.15
16:00:06|3380.15
16:00:08|3380.15
16:00:08|3380.15
16:00:09|3380.15
16:00:11|3380.15
16:00:11|3380.15
16:00:13|3380.15
16:00:13|3380.15
16:00:14|3380.15
16:00:15|3380.15
16:00:17|3380.15
16:00:17|3380.15
16:00:19|3380.15
16:00:19|3380.15
16:00:20|3380.15
16:00:21|3380.15
16:00:22|3380.15
16:00:23|3380.15
16:00:24|3380.15
16:00:25|3380.15
16:00:26|3380.15
16:00:28|3380.15
16:00:29|3380.15
16:00:30|3380.15
16:00:30|3380.15
16:00:32|3380.15
16:00:33|3380.15
16:00:34|3380.15
16:00:34|3380.15
16:00:36|3380.15
16:00:37|3380.15
16:00:38|3380.15
16:00:38|3380.15
16:00:40|3380.15
16:00:41|3380.38
16:00:41|3380.38
16:00:42|3380.38
16:00:43|3380.38
16:00:45|3380.38
16:00:46|3380.38
16:00:48|3380.38
16:00:49|3380.38
16:00:50|3380.38
16:00:52|3383.22
16:00:52|3383.22
16:00:54|3383.22
16:00:55|3383.22
16:00:55|3383.22
16:00:57|3383.22
16:00:57|3383.22
16:00:58|3383.22
16:01:00|3383.22
16:01:01|3383.22
16:01:02|3383.22
16:01:03|3383.22
16:01:04|3383.22
16:01:04|3383.22
16:01:05|3383.22
16:01:07|3383.22
16:01:08|3383.22
16:01:08|3383.22
16:01:11|3383.22
16:01:11|3387.25
16:01:12|3387.25
16:01:14|3387.25
16:01:14|3387.25
16:01:16|3387.25
16:01:17|3387.25
16:01:18|3387.25
16:01:19|3387.25
16:01:20|3387.25
16:01:22|3387.25
16:01:22|3387.25
16:01:23|3387.25
16:01:25|3387.25
16:01:25|3387.25
16:01:26|3387.25
16:01:27|3387.25
16:01:28|3387.25
16:01:29|3387.25
16:01:30|3387.25
16:01:31|3387.25
16:01:33|3387.25
16:01:33|3387.25
16:01:34|3387.25
16:01:36|3387.25
16:01:36|3387.25
16:01:38|3387.25
16:01:38|3387.25
16:01:39|3387.25
16:01:41|3387.25
16:01:42|3387.25
16:01:43|3387.25
16:01:44|3387.25
16:01:45|3387.25
16:01:45|3387.25
16:01:48|3388.19
16:01:48|3388.19
16:01:50|3388.19
16:01:51|3388.19
16:01:52|3388.19
16:01:53|3388.19
16:01:55|3388.19
16:01:56|3388.19
16:01:56|3388.19
16:01:57|3388.19
16:01:58|3388.19
16:01:59|3388.19
16:02:00|3388.19
16:02:01|3388.19
16:02:02|3388.19
16:02:04|3388.19
16:02:05|3388.19
16:02:06|3388.19
16:02:07|3388.19
16:02:08|3388.19
16:02:08|3388.19
16:02:10|3388.19
16:02:11|3388.19
16:02:12|3388.19
16:02:13|3389.79
16:02:14|3389.79
16:02:15|3389.79
16:02:16|3389.79
16:02:17|3389.79
16:02:18|3389.79
16:02:19|3389.8
16:02:21|3389.8
16:02:21|3389.8
16:02:23|3389.8
16:02:24|3389.8
16:02:25|3389.8
16:02:26|3390.89
16:02:28|3388.8
16:02:29|3390.18
16:02:30|3390.18
16:02:31|3389.07
16:02:33|3389.07
16:02:35|3389.07
16:02:36|3389.07
16:02:37|3389.07
16:02:38|3389.07
16:02:39|3389.07
16:02:39|3389.07
16:02:41|3389.07
16:02:42|3389.07
16:02:43|3389.07
16:02:44|3389.07
16:02:45|3389.07
16:02:46|3389.07
16:02:47|3389.07
16:02:48|3389.07
16:02:49|3389.07
16:02:50|3389.07
16:02:52|3389.07
16:02:53|3389.07
16:02:53|3389.07
16:02:55|3389.07
16:02:56|3389.07
16:02:57|3389.07
16:02:58|3389.07
16:03:00|3389.07
16:03:01|3389.07
16:03:02|3389.07
16:03:04|3389.07
16:03:04|3389.07
16:03:06|3389.07
16:03:06|3389.07
16:03:09|3389.07
16:03:10|3389.07
16:03:10|3389.07
16:03:12|3389.07
16:03:12|3389.07
16:03:14|3389.07
16:03:15|3389.07
16:03:17|3389.07
16:03:18|3387.
16:03:18|3387.
16:03:20|3387.
16:03:21|3387.
16:03:22|3387.
16:03:22|3387.
16:03:24|3387.
16:03:25|3387.
16:03:26|3387.
16:03:27|3387.
16:03:27|3387.
16:03:29|3387.
16:03:29|3387.
16:03:31|3387.
16:03:32|3387.
16:03:33|3387.
16:03:34|3387.
16:03:35|3387.
16:03:36|3387.
16:03:37|3387.
16:03:38|3387.
16:03:39|3387.
16:03:41|3387.
16:03:42|3387.
16:03:43|3387.
16:03:44|3387.
16:03:46|3387.
16:03:47|3387.
16:03:48|3387.
16:03:49|3387.
16:03:50|3387.
16:03:52|3387.
16:03:53|3387.
16:03:54|3387.
16:03:54|3387.
16:03:56|3387.
16:03:56|3387.
16:03:58|3387.
16:03:59|3387.
16:03:59|3387.
16:04:01|3387.
16:04:01|3387.
16:04:02|3387.
16:04:03|3387.
16:04:05|3387.
16:04:06|3387.
16:04:06|3387.
16:04:08|3387.84
16:04:09|3387.84
16:04:10|3387.84
16:04:11|3387.84
16:04:11|3387.84
16:04:13|3387.84
16:04:14|3387.84
16:04:15|3387.84
16:04:16|3387.24
16:04:17|3387.24
16:04:17|3387.24
16:04:19|3387.24
16:04:20|3387.24
16:04:21|3387.24
16:04:21|3387.24
16:04:23|3387.24
16:04:24|3387.24
16:04:25|3387.24
16:04:26|3387.24
16:04:27|3381.33
16:04:28|3381.33
16:04:28|3381.33
16:04:30|3381.33
16:04:30|3381.33
16:04:33|3381.33
16:04:34|3381.33
16:04:36|3381.33
16:04:37|3381.33
16:04:37|3381.33
16:04:39|3381.33
16:04:40|3381.33
16:04:42|3381.33
16:04:43|3381.33
16:04:44|3381.33
16:04:46|3381.33
16:04:47|3381.33
16:04:47|3381.33
16:04:49|3381.33
16:04:49|3381.33
16:04:50|3381.33
16:04:52|3381.33
16:04:53|3381.33
16:04:53|3381.33
16:04:54|3381.33
16:04:56|3381.33
16:04:56|3381.33
16:04:57|3381.33
16:04:59|3381.33
16:04:59|3381.33
16:05:00|3381.33
16:05:02|3381.33
16:05:03|3381.33
16:05:04|3381.33
16:05:04|3381.33
16:05:06|3381.33
16:05:07|3381.33
16:05:08|3381.33
16:05:09|3381.33
16:05:10|3381.33
16:05:11|3381.33
16:05:12|3381.33
16:05:13|3381.33
16:05:14|3375.88
16:05:15|3375.88
16:05:16|3375.88
16:05:17|3375.88
16:05:18|3375.88
16:05:18|3375.88
16:05:20|3375.88
16:05:21|3375.88
16:05:22|3375.88
16:05:23|3375.88
16:05:24|3375.88
16:05:24|3375.88
16:05:26|3375.88
16:05:27|3375.88
16:05:27|3374.56
16:05:29|3374.56
16:05:30|3374.56
16:05:31|3374.56
16:05:32|3374.56
16:05:34|3374.56
16:05:35|3374.56
16:05:36|3374.56
16:05:38|3374.56
16:05:39|3374.56
16:05:40|3374.56
16:05:41|3374.56
16:05:42|3374.56
16:05:43|3374.56
16:05:45|3374.56
16:05:46|3374.56
16:05:46|3374.56
16:05:47|3374.56
16:05:48|3374.56
16:05:49|3374.56
16:05:51|3374.56
16:05:51|3374.56
16:05:53|3374.56
16:05:54|3374.56
16:05:54|3374.56
16:05:55|3374.56
16:05:56|3374.56
16:05:58|3374.56
16:05:59|3374.56
16:05:59|3374.56
16:06:00|3374.56
16:06:01|3374.56
16:06:03|3374.56
16:06:03|3374.56
16:06:05|3374.56
16:06:06|3374.56
16:06:07|3374.56
16:06:07|3374.56
16:06:09|3374.56
16:06:09|3374.56
16:06:10|3374.56
16:06:11|3374.56
16:06:13|3374.56
16:06:13|3374.56
16:06:15|3374.56
16:06:15|3374.56
16:06:17|3374.56
16:06:17|3374.56
16:06:19|3374.56
16:06:20|3374.56
16:06:21|3374.56
16:06:22|3374.56
16:06:23|3374.56
16:06:24|3374.56
16:06:24|3374.56
16:06:26|3374.56
16:06:26|3374.56
16:06:27|3374.56
16:06:29|3374.56
16:06:30|3374.56
16:06:31|3374.56
16:06:32|3378.85
16:06:33|3378.85
16:06:34|3378.85
16:06:36|3378.85
16:06:37|3378.85
16:06:38|3378.85
16:06:39|3378.85
16:06:41|3378.85
16:06:41|3378.85
16:06:42|3378.85
16:06:44|3378.85
16:06:45|3378.85
16:06:46|3378.85
16:06:48|3378.85
16:06:49|3378.85
16:06:49|3378.85
16:06:51|3378.85
16:06:52|3378.85
16:06:53|3378.85
16:06:54|3378.85
16:06:55|3378.85
16:06:56|3378.85
16:06:57|3378.85
16:06:58|3378.85
16:06:59|3378.85
16:07:00|3378.85
16:07:01|3378.85
16:07:02|3378.85
16:07:03|3378.85
16:07:04|3378.85
16:07:05|3378.85
16:07:06|3379.98
16:07:07|3379.98
16:07:08|3379.98
16:07:09|3378.78
16:07:10|3378.78
16:07:11|3378.78
16:07:12|3378.78
16:07:13|3378.78
16:07:14|3378.78
16:07:15|3378.78
16:07:16|3378.78
16:07:17|3378.78
16:07:18|3378.78
16:07:20|3378.78
16:07:21|3378.78
16:07:21|3378.78
16:07:22|3378.78
16:07:23|3378.78
16:07:25|3378.78
16:07:26|3378.78
16:07:27|3378.78
16:07:27|3378.78
16:07:28|3378.78
16:07:29|3378.78
16:07:30|3378.78
16:07:31|3378.78
16:07:32|3378.78
16:07:33|3378.78
16:07:36|3378.78
16:07:37|3377.17
16:07:38|3377.17
16:07:40|3372.01
16:07:40|3372.01
16:07:41|3372.01
16:07:43|3372.01
16:07:43|3372.01
16:07:44|3372.01
16:07:45|3372.01
16:07:47|3372.01
16:07:47|3372.73
16:07:48|3372.93
16:07:49|3372.93
16:07:51|3372.93
16:07:51|3372.93
16:07:53|3372.93
16:07:54|3372.93
16:07:55|3372.93
16:07:56|3372.93
16:07:56|3372.93
16:07:57|3372.93
16:07:59|3372.93
16:08:00|3372.93
16:08:01|3372.93
16:08:02|3372.93
16:08:03|3372.93
16:08:03|3372.93
16:08:05|3372.93
16:08:06|3372.93
16:08:06|3372.93
16:08:08|3372.93
16:08:09|3372.93
16:08:10|3372.93
16:08:11|3372.93
16:08:12|3372.93
16:08:13|3372.93
16:08:14|3378.25
16:08:15|3378.25
16:08:16|3378.25
16:08:17|3378.25
16:08:18|3378.25
16:08:19|3378.25
16:08:21|3378.25
16:08:22|3378.25
16:08:22|3378.25
16:08:24|3378.25
16:08:25|3378.25
16:08:26|3378.25
16:08:27|3378.25
16:08:28|3378.25
16:08:29|3378.25
16:08:30|3378.25
16:08:31|3378.25
16:08:32|3378.25
16:08:33|3378.25
16:08:34|3378.25
16:08:35|3378.25
16:08:36|3378.25
16:08:37|3378.25
16:08:39|3378.25
16:08:40|3378.25
16:08:41|3378.25
16:08:43|3378.25
16:08:45|3378.25
16:08:46|3378.25
16:08:46|3378.25
16:08:48|3378.25
16:08:49|3378.25
16:08:50|3378.25
16:08:52|3378.25
16:08:52|3378.25
16:08:53|3378.25
16:08:54|3378.25
16:08:55|3378.25
16:08:57|3378.25
16:08:57|3378.25
16:08:58|3378.25
16:08:59|3378.25
16:09:00|3378.25
16:09:01|3378.25
16:09:02|3378.25
16:09:04|3378.25
16:09:05|3378.25
16:09:05|3378.25
16:09:06|3378.25
16:09:07|3378.25
16:09:08|3378.25
16:09:10|3378.25
16:09:11|3378.25
16:09:12|3378.25
16:09:13|3378.25
16:09:14|3378.25
16:09:15|3378.25
16:09:16|3378.25
16:09:17|3378.25
16:09:18|3378.25
16:09:19|3378.25
16:09:20|3378.25
16:09:21|3378.25
16:09:22|3378.25
16:09:23|3378.03
16:09:24|3378.03
16:09:25|3378.03
16:09:26|3378.03
16:09:27|3378.03
16:09:28|3378.03
16:09:30|3378.03
16:09:31|3374.5
16:09:32|3374.5
16:09:33|3374.5
16:09:34|3374.5
16:09:35|3374.5
16:09:36|3374.5
16:09:37|3374.5
16:09:38|3374.5
16:09:39|3374.5
16:09:41|3374.5
16:09:41|3374.5
16:09:43|3374.5
16:09:45|3374.5
16:09:45|3374.5
16:09:47|3374.5
16:09:48|3374.5
16:09:49|3374.5
16:09:50|3374.5
16:09:51|3374.5
16:09:52|3374.5
16:09:53|3374.74
16:09:54|3374.74
16:09:55|3374.74
16:09:57|3374.74
16:09:57|3374.74
16:09:58|3374.74
16:10:00|3374.74
16:10:01|3374.74
16:10:02|3374.74
16:10:02|3374.74
16:10:04|3374.74
16:10:05|3374.74
16:10:06|3374.74
16:10:07|3374.74
16:10:08|3374.74
16:10:09|3374.74
16:10:10|3374.74
16:10:11|3374.74
16:10:11|3374.74
16:10:13|3374.74
16:10:15|3374.74
16:10:15|3374.74
16:10:17|3374.74
16:10:17|3374.85
16:10:19|3375.27
16:10:19|3375.27
16:10:20|3378.44
16:10:22|3379.43
16:10:22|3379.43
16:10:23|3379.43
16:10:25|3379.43
16:10:25|3379.43
16:10:26|3379.43
16:10:27|3379.43
16:10:28|3379.43
16:10:29|3379.43
16:10:30|3379.43
16:10:31|3379.43
16:10:32|3379.43
16:10:33|3379.43
16:10:34|3379.43
16:10:35|3379.43
16:10:36|3379.43
16:10:37|3379.43
16:10:38|3379.43
16:10:39|3379.43
16:10:41|3379.43
16:10:41|3379.43
16:10:43|3379.43
16:10:45|3379.43
16:10:46|3379.43
16:10:46|3379.43
16:10:47|3379.43
16:10:48|3379.43
16:10:50|3379.43
16:10:51|3379.43
16:10:52|3379.43
16:10:52|3379.43
16:10:53|3379.43
16:10:55|3379.43
16:10:56|3379.43
16:10:57|3379.43
16:10:58|3379.43
16:10:59|3379.43
16:11:00|3379.43
16:11:01|3379.43
16:11:02|3379.43
16:11:03|3379.43
16:11:04|3379.43
16:11:05|3379.43
16:11:06|3379.43
16:11:08|3379.43
16:11:08|3379.43
16:11:09|3379.43
16:11:10|3379.43
16:11:12|3379.43
16:11:12|3379.43
16:11:13|3379.43
16:11:15|3379.43
16:11:15|3379.43
16:11:16|3379.43
16:11:18|3379.43
16:11:18|3379.43
16:11:19|3379.43
16:11:20|3379.43
16:11:21|3379.43
16:11:23|3379.43
16:11:23|3379.43
16:11:24|3379.43
16:11:25|3379.43
16:11:26|3379.43
16:11:28|3379.43
16:11:29|3379.43
16:11:29|3379.43
16:11:30|3379.43
16:11:31|3379.43
16:11:32|3379.43
16:11:33|3379.43
16:11:34|3379.43
16:11:35|3379.43
16:11:36|3379.43
16:11:37|3379.43
16:11:38|3379.43
16:11:40|3379.43
16:11:40|3379.43
16:11:41|3379.43
16:11:43|3379.43
16:11:43|3379.43
16:11:44|3379.43
16:11:46|3379.43
16:11:47|3379.43
16:11:47|3379.43
16:11:49|3379.43
16:11:50|3379.43
16:11:50|3379.43
16:11:52|3379.43
16:11:53|3379.43
16:11:54|3379.43
16:11:55|3379.43
16:11:57|3379.43
16:11:57|3379.43
16:11:59|3379.43
16:12:00|3379.43
16:12:01|3379.43
16:12:02|3379.43
16:12:03|3379.43
16:12:04|3379.43
16:12:05|3379.43
16:12:06|3379.43
16:12:08|3379.43
16:12:08|3379.43
16:12:09|3379.43
16:12:10|3379.43
16:12:12|3379.43
16:12:12|3379.43
16:12:13|3379.43
16:12:15|3379.43
16:12:15|3379.43
16:12:16|3379.43
16:12:17|3378.88
16:12:19|3378.88
16:12:19|3377.1
16:12:21|3377.1
16:12:22|3377.1
16:12:22|3377.1
16:12:24|3377.1
16:12:25|3377.1
16:12:26|3377.1
16:12:27|3377.1
16:12:28|3377.1
16:12:29|3377.1
16:12:30|3377.1
16:12:31|3377.1
16:12:32|3377.1
16:12:33|3377.1
16:12:34|3377.1
16:12:35|3377.1
16:12:36|3377.1
16:12:37|3377.1
16:12:38|3377.1
16:12:39|3377.1
16:12:40|3377.1
16:12:41|3377.1
16:12:42|3377.1
16:12:43|3377.1
16:12:44|3377.1
16:12:45|3377.1
16:12:46|3377.1
16:12:48|3377.1
16:12:49|3377.1
16:12:49|3377.1
16:12:50|3377.1
16:12:52|3377.1
16:12:52|3377.1
16:12:54|3377.1
16:12:55|3377.1
16:12:55|3377.1
16:12:57|3377.1
16:12:58|3377.1
16:12:59|3377.1
16:12:59|3377.1
16:13:01|3377.1
16:13:02|3377.1
16:13:03|3377.1
16:13:04|3377.1
16:13:05|3377.1
16:13:06|3377.1
16:13:07|3377.1
16:13:08|3377.1
16:13:09|3377.1
16:13:10|3377.1
16:13:11|3377.1
16:13:12|3377.1
16:13:13|3377.1
16:13:14|3377.1
16:13:15|3377.1
16:13:16|3377.1
16:13:17|3377.1
16:13:19|3377.1
16:13:19|3377.1
16:13:21|3377.1
16:13:22|3377.1
16:13:23|3377.1
16:13:24|3377.1
16:13:24|3377.1
16:13:26|3377.1
16:13:26|3377.1
16:13:28|3377.1
16:13:29|3377.1
16:13:30|3377.1
16:13:30|3377.1
16:13:32|3377.1
16:13:33|3377.1
16:13:34|3377.1
16:13:34|3377.1
16:13:35|3377.1
16:13:36|3373.36
16:13:37|3373.36
16:13:39|3373.36
16:13:40|3373.36
16:13:41|3373.36
16:13:41|3373.36
16:13:43|3373.36
16:13:44|3373.36
16:13:46|3373.36
16:13:46|3373.36
16:13:47|3373.36
16:13:49|3373.36
16:13:50|3373.36
16:13:51|3373.36
16:13:51|3370.1
16:13:53|3370.1
16:13:55|3370.1
16:13:55|3370.1
16:13:57|3370.1
16:13:57|3370.1
16:13:58|3370.1
16:13:59|3370.1
16:14:00|3370.1
16:14:02|3370.1
16:14:03|3370.1
16:14:03|3370.1
16:14:05|3370.1
16:14:05|3370.1
16:14:06|3370.1
16:14:08|3370.1
16:14:09|3370.1
16:14:10|3370.1
16:14:11|3370.1
16:14:12|3370.1
16:14:13|3370.1
16:14:15|3370.1
16:14:15|3370.1
16:14:16|3370.1
16:14:17|3370.1
16:14:18|3370.1
16:14:19|3370.1
16:14:20|3370.1
16:14:21|3370.1
16:14:22|3370.1
16:14:24|3370.1
16:14:26|3370.1
16:14:27|3370.1
16:14:29|3370.1
16:14:29|3370.1
16:14:31|3370.1
16:14:32|3374.23
16:14:33|3374.23
16:14:35|3374.23
16:14:35|3374.23
16:14:37|3374.23
16:14:38|3374.23
16:14:38|3374.23
16:14:39|3374.23
16:14:41|3374.23
16:14:42|3374.23
16:14:43|3374.23
16:14:45|3374.23
16:14:46|3374.23
16:14:47|3374.23
16:14:48|3374.23
16:14:48|3374.23
16:14:50|3374.23
16:14:50|3374.23
16:14:51|3374.23
16:14:53|3374.23
16:14:54|3374.23
16:14:55|3374.23
16:14:55|3374.23
16:14:57|3374.23
16:14:58|3374.23
16:14:59|3374.23
16:15:00|3374.23
16:15:01|3374.23
16:15:01|3374.23
16:15:02|3374.23
16:15:04|3374.23
16:15:06|3374.23
16:15:06|3374.23
16:15:08|3374.23
16:15:09|3374.23
16:15:09|3374.23
16:15:10|3374.23
16:15:12|3374.23
16:15:12|3374.23
16:15:13|3374.23
16:15:14|3374.23
16:15:16|3374.23
16:15:16|3374.23
16:15:17|3374.23
16:15:19|3374.23
16:15:20|3373.55
16:15:21|3373.55
16:15:22|3373.55
16:15:23|3373.55
16:15:24|3373.79
16:15:25|3373.79
16:15:26|3373.79
16:15:26|3373.79
16:15:27|3373.79
16:15:29|3373.79
16:15:29|3373.79
16:15:32|3373.79
16:15:32|3373.79
16:15:34|3373.79
16:15:35|3373.79
16:15:36|3373.79
16:15:37|3373.79
16:15:39|3373.79
16:15:40|3373.79
16:15:41|3373.79
16:15:41|3373.79
16:15:43|3373.79
16:15:43|3373.79
16:15:44|3373.79
16:15:46|3373.79
16:15:47|3373.79
16:15:49|3373.79
16:15:49|3373.79
16:15:51|3373.79
16:15:51|3373.79
16:15:53|3373.79
16:15:53|3373.79
16:15:55|3373.79
16:15:56|3373.79
16:15:57|3373.79
16:15:57|3373.79
16:15:59|3373.79
16:16:00|3373.79
16:16:01|3373.79
16:16:01|3373.79
16:16:03|3370.68
16:16:03|3370.68
16:16:05|3370.68
16:16:06|3370.68
16:16:07|3370.68
16:16:07|3370.68
16:16:09|3370.68
16:16:11|3370.68
16:16:11|3370.68
16:16:13|3370.68
16:16:13|3370.68
16:16:15|3370.68
16:16:15|3370.68
16:16:17|3370.68
16:16:18|3370.68
16:16:18|3370.68
16:16:19|3370.68
16:16:21|3370.68
16:16:22|3370.68
16:16:24|3370.68
16:16:25|3370.68
16:16:26|3370.68
16:16:27|3370.68
16:16:28|3370.68
16:16:29|3370.68
16:16:30|3370.68
16:16:31|3370.68
16:16:32|3370.68
16:16:33|3370.68
16:16:34|3370.68
16:16:35|3373.54
16:16:36|3373.54
16:16:37|3373.54
16:16:38|3373.54
16:16:39|3373.99
16:16:40|3373.99
16:16:41|3373.99
16:16:42|3373.99
16:16:43|3373.99
16:16:44|3373.99
16:16:45|3373.99
16:16:47|3373.99
16:16:48|3373.99
16:16:49|3373.99
16:16:49|3373.99
16:16:51|3373.99
16:16:52|3373.99
16:16:53|3373.99
16:16:54|3373.99
16:16:55|3373.99
16:16:56|3373.99
16:16:57|3373.6
16:16:58|3373.6
16:17:00|3373.6
16:17:01|3373.6
16:17:01|3373.99
16:17:03|3373.99
16:17:04|3373.99
16:17:05|3373.99
16:17:05|3373.99
16:17:07|3373.99
16:17:07|3373.99
16:17:09|3373.99
16:17:10|3373.99
16:17:11|3373.99
16:17:12|3373.99
16:17:14|3373.99
16:17:14|3373.99
16:17:15|3373.99
16:17:16|3373.99
16:17:17|3373.99
16:17:19|3373.99
16:17:20|3373.99
16:17:20|3373.99
16:17:22|3373.99
16:17:22|3373.99
16:17:25|3373.99
16:17:26|3373.99
16:17:28|3373.99
16:17:29|3373.99
16:17:30|3373.99
16:17:31|3373.99
16:17:33|3373.99
16:17:33|3373.99
16:17:35|3373.99
16:17:36|3373.99
16:17:37|3373.99
16:17:38|3373.99
16:17:38|3373.99
16:17:40|3373.99
16:17:41|3373.99
16:17:41|3373.99
16:17:43|3373.99
16:17:44|3373.99
16:17:45|3373.99
16:17:46|3373.99
16:17:46|3373.99
16:17:48|3373.99
16:17:49|3373.99
16:17:50|3373.99
16:17:50|3373.99
16:17:52|3373.99
16:17:53|3373.99
16:17:54|3373.99
16:17:55|3373.99
16:17:56|3373.99
16:17:56|3373.99
16:17:58|3373.99
16:17:59|3373.99
16:18:00|3373.99
16:18:00|3373.99
16:18:03|3373.99
16:18:03|3373.99
16:18:04|3373.99
16:18:05|3373.99
16:18:06|3373.99
16:18:07|3373.99
16:18:09|3373.99
16:18:10|3392.01
16:18:10|3380.18
16:18:11|3381.87
16:18:12|3380.31
16:18:13|3380.31
16:18:14|3380.31
16:18:15|3380.31
16:18:17|3380.31
16:18:17|3380.31
16:18:18|3380.31
16:18:20|3380.31
16:18:21|3380.31
16:18:21|3380.31
16:18:23|3380.31
16:18:24|3380.31
16:18:24|3380.31
16:18:25|3380.31
16:18:27|3380.31
16:18:27|3380.31
16:18:29|3380.31
16:18:29|3380.31
16:18:31|3380.31
16:18:32|3382.12
16:18:32|3382.12
16:18:34|3382.12
16:18:34|3382.12
16:18:37|3382.12
16:18:37|3382.12
16:18:39|3382.12
16:18:40|3382.12
16:18:41|3382.12
16:18:42|3382.12
16:18:42|3382.12
16:18:44|3382.12
16:18:45|3382.12
16:18:46|3382.12
16:18:47|3382.12
16:18:48|3382.12
16:18:49|3382.12
16:18:49|3382.12
16:18:51|3382.12
16:18:51|3382.12
16:18:52|3382.12
16:18:54|3382.12
16:18:55|3382.12
16:18:56|3382.12
16:18:57|3382.12
16:18:58|3382.12
16:18:59|3382.12
16:19:00|3382.12
16:19:01|3382.12
16:19:02|3382.12
16:19:03|3382.12
16:19:04|3382.12
16:19:05|3382.12
16:19:07|3382.12
16:19:07|3382.12
16:19:08|3382.12
16:19:10|3380.19
16:19:11|3380.19
16:19:11|3380.19
16:19:13|3380.19
16:19:14|3380.19
16:19:15|3380.19
16:19:16|3380.19
16:19:17|3380.19
16:19:19|3380.19
16:19:19|3380.19
16:19:20|3380.19
16:19:22|3380.19
16:19:23|3380.19
16:19:24|3380.19
16:19:24|3380.19
16:19:26|3380.19
16:19:27|3380.19
16:19:29|3380.19
16:19:30|3380.19
16:19:30|3380.19
16:19:32|3380.19
16:19:33|3380.19
16:19:34|3380.19
16:19:35|3380.19
16:19:36|3380.81
16:19:37|3380.81
16:19:38|3380.81
16:19:39|3379.36
16:19:40|3379.36
16:19:41|3379.36
16:19:42|3379.36
16:19:44|3379.36
16:19:45|3379.36
16:19:46|3379.36
16:19:46|3379.36
16:19:48|3379.36
16:19:48|3379.36
16:19:49|3379.36
16:19:51|3379.36
16:19:51|3379.36
16:19:52|3379.36
16:19:53|3379.36
16:19:55|3379.36
16:19:56|3379.36
16:19:56|3379.36
16:19:58|3379.36
16:19:59|3379.36
16:19:59|3379.36
16:20:00|3379.36
16:20:02|3379.36
16:20:02|3379.36
16:20:03|3379.36
16:20:04|3379.36
16:20:06|3379.36
16:20:06|3379.36
16:20:08|3379.36
16:20:09|3379.36
16:20:09|3379.36
16:20:11|3379.36
16:20:12|3379.36
16:20:13|3379.36
16:20:14|3379.36
16:20:14|3379.36
16:20:16|3379.36
16:20:16|3379.36
16:20:18|3379.36
16:20:19|3379.36
16:20:20|3379.36
16:20:21|3379.36
16:20:22|3379.36
16:20:23|3379.36
16:20:24|3376.53
16:20:25|3376.53
16:20:26|3376.53
16:20:28|3376.53
16:20:29|3376.53
16:20:30|3376.53
16:20:32|3376.53
16:20:33|3376.53
16:20:35|3376.53
16:20:36|3376.53
16:20:36|3376.53
16:20:38|3376.53
16:20:38|3376.53
16:20:40|3376.53
16:20:41|3376.53
16:20:42|3376.53
16:20:43|3376.53
16:20:45|3376.53
16:20:45|3376.53
16:20:46|3376.53
16:20:48|3376.53
16:20:49|3376.53
16:20:50|3376.53
16:20:51|3376.53
16:20:52|3376.53
16:20:53|3376.53
16:20:55|3376.53
16:20:55|3376.53
16:20:57|3376.53
16:20:57|3376.53
16:20:58|3376.53
16:21:00|3376.53
16:21:01|3376.53
16:21:01|3376.53
16:21:03|3376.53
16:21:04|3376.53
16:21:04|3376.53
16:21:05|3376.53
16:21:07|3376.53
16:21:07|3376.53
16:21:08|3376.53
16:21:10|3376.53
16:21:11|3376.53
16:21:11|3376.53
16:21:13|3376.53
16:21:13|3376.53
16:21:15|3376.53
16:21:15|3376.53
16:21:17|3376.53
16:21:18|3372.51
16:21:19|3372.51
16:21:20|3372.51
16:21:21|3372.51
16:21:22|3372.51
16:21:23|3372.51
16:21:24|3372.51
16:21:25|3372.51
16:21:26|3372.51
16:21:27|3372.51
16:21:29|3372.51
16:21:30|3372.51
16:21:31|3372.51
16:21:32|3372.51
16:21:33|3372.51
16:21:34|3372.51
16:21:35|3372.51
16:21:36|3372.51
16:21:37|3372.51
16:21:38|3372.51
16:21:39|3372.51
16:21:41|3372.51
16:21:41|3372.51
16:21:43|3372.51
16:21:43|3372.51
16:21:45|3372.51
16:21:45|3372.51
16:21:47|3372.51
16:21:48|3372.51
16:21:49|3372.51
16:21:50|3372.51
16:21:51|3372.51
16:21:52|3372.51
16:21:53|3372.51
16:21:54|3372.51
16:21:54|3372.51
16:21:56|3372.51
16:21:57|3372.51
16:21:57|3372.51
16:22:00|3372.51
16:22:01|3372.51
16:22:01|3372.51
16:22:03|3371.45
16:22:03|3371.45
16:22:05|3371.45
16:22:05|3371.45
16:22:06|3371.45
16:22:07|3371.45
16:22:08|3371.45
16:22:10|3371.45
16:22:11|3371.45
16:22:12|3371.45
16:22:12|3371.45
16:22:14|3371.45
16:22:15|3371.45
16:22:17|3371.45
16:22:18|3371.45
16:22:18|3371.45
16:22:20|3371.45
16:22:21|3371.45
16:22:21|3371.45
16:22:22|3371.45
16:22:24|3371.45
16:22:25|3371.45
16:22:25|3371.45
16:22:26|3371.45
16:22:28|3371.45
16:22:30|3371.45
16:22:31|3371.45
16:22:32|3371.45
16:22:32|3370.46
16:22:34|3370.46
16:22:35|3370.46
16:22:35|3370.46
16:22:38|3370.46
16:22:39|3370.46
16:22:40|3370.46
16:22:41|3370.46
16:22:42|3370.46
16:22:43|3370.46
16:22:44|3370.46
16:22:45|3370.46
16:22:46|3370.46
16:22:48|3370.46
16:22:49|3370.46
16:22:49|3370.46
16:22:50|3370.46
16:22:52|3370.46
16:22:52|3370.46
16:22:54|3370.46
16:22:54|3370.46
16:22:55|3370.46
16:22:57|3370.46
16:22:57|3370.46
16:22:59|3370.46
16:23:00|3370.46
16:23:01|3370.46
16:23:02|3370.46
16:23:03|3370.46
16:23:03|3370.46
16:23:05|3370.46
16:23:06|3370.46
16:23:07|3370.46
16:23:08|3370.46
16:23:09|3370.46
16:23:10|3370.46
16:23:11|3370.46
16:23:12|3365.33
16:23:13|3365.33
16:23:15|3365.33
16:23:15|3365.33
16:23:16|3365.33
16:23:17|3365.33
16:23:19|3365.33
16:23:20|3365.33
16:23:20|3365.33
16:23:22|3365.33
16:23:23|3365.33
16:23:23|3365.33
16:23:24|3365.33
16:23:25|3365.33
16:23:27|3365.33
16:23:27|3365.33
16:23:28|3365.33
16:23:30|3365.33
16:23:31|3365.33
16:23:32|3365.33
16:23:33|3365.33
16:23:34|3365.33
16:23:35|3365.33
16:23:36|3365.33
16:23:38|3365.33
16:23:38|3365.33
16:23:39|3365.33
16:23:41|3365.33
16:23:42|3365.33
16:23:43|3365.33
16:23:43|3365.33
16:23:44|3365.33
16:23:45|3365.33
16:23:47|3365.48
16:23:48|3365.48
16:23:49|3365.48
16:23:51|3365.48
16:23:52|3365.48
16:23:53|3365.48
16:23:53|3365.48
16:23:55|3365.48
16:23:55|3365.48
16:23:56|3365.48
16:23:57|3365.48
16:23:58|3365.48
16:23:59|3365.48
16:24:01|3365.48
16:24:01|3365.48
16:24:03|3365.48
16:24:04|3365.48
16:24:04|3365.48
16:24:05|3365.48
16:24:06|3365.48
16:24:07|3365.48
16:24:09|3365.48
16:24:09|3365.48
16:24:10|3365.48
16:24:11|3365.48
16:24:13|3365.48
16:24:13|3352.9
16:24:14|3350.
16:24:15|3346.23
16:24:17|3342.41
16:24:17|3348.86
16:24:18|3345.56
16:24:19|3345.56
16:24:21|3345.56
16:24:22|3345.56
16:24:23|3352.02
16:24:24|3352.05
16:24:25|3352.05
16:24:26|3352.05
16:24:27|3352.05
16:24:28|3352.05
16:24:29|3352.05
16:24:30|3352.05
16:24:32|3352.05
16:24:33|3352.05
16:24:34|3352.05
16:24:35|3352.05
16:24:36|3355.8
16:24:38|3355.8
16:24:39|3353.96
16:24:40|3353.96
16:24:40|3353.96
16:24:42|3353.96
16:24:42|3353.96
16:24:43|3352.83
16:24:45|3352.83
16:24:46|3352.83
16:24:47|3349.58
16:24:48|3345.38
16:24:49|3345.38
16:24:50|3345.38
16:24:51|3345.38
16:24:53|3345.38
16:24:54|3345.38
16:24:54|3345.38
16:24:56|3345.38
16:24:58|3345.38
16:24:58|3345.38
16:25:00|3345.38
16:25:00|3345.38
16:25:02|3345.38
16:25:02|3345.38
16:25:04|3345.38
16:25:05|3345.38
16:25:06|3356.
16:25:07|3370.98
16:25:07|3353.46
16:25:09|3359.21
16:25:10|3359.21
16:25:11|3359.21
16:25:12|3359.21
16:25:13|3359.21
16:25:14|3359.21
16:25:15|3359.21
16:25:16|3359.21
16:25:17|3359.21
16:25:18|3359.21
16:25:19|3359.21
16:25:20|3359.21
16:25:21|3359.21
16:25:22|3359.21
16:25:23|3359.21
16:25:24|3359.21
16:25:25|3359.21
16:25:26|3359.21
16:25:27|3359.21
16:25:29|3359.21
16:25:29|3359.21
16:25:30|3359.21
16:25:32|3359.21
16:25:32|3359.21
16:25:34|3359.21
16:25:35|3359.21
16:25:37|3359.21
16:25:38|3359.21
16:25:39|3353.93
16:25:40|3360.26
16:25:41|3360.26
16:25:41|3360.26
16:25:42|3360.26
16:25:44|3360.26
16:25:45|3360.26
16:25:46|3360.26
16:25:46|3360.26
16:25:47|3360.26
16:25:49|3360.26
16:25:50|3360.26
16:25:51|3360.26
16:25:52|3360.26
16:25:53|3360.26
16:25:54|3360.26
16:25:55|3360.26
16:25:56|3360.26
16:25:57|3360.26
16:25:58|3360.26
16:25:59|3360.26
16:26:00|3359.89
16:26:01|3359.9
16:26:02|3359.9
16:26:03|3359.9
16:26:04|3359.9
16:26:05|3359.9
16:26:06|3359.9
16:26:07|3359.9
16:26:08|3359.9
16:26:10|3359.9
16:26:10|3359.9
16:26:11|3359.9
16:26:12|3359.9
16:26:13|3359.9
16:26:14|3359.9
16:26:15|3359.9
16:26:17|3359.9
16:26:17|3359.9
16:26:19|3359.9
16:26:19|3359.9
16:26:20|3359.9
16:26:21|3359.9
16:26:23|3359.9
16:26:23|3359.9
16:26:24|3359.9
16:26:25|3359.9
16:26:27|3359.9
16:26:27|3359.9
16:26:28|3359.9
16:26:29|3359.9
16:26:31|3359.9
16:26:32|3359.9
16:26:33|3359.9
16:26:34|3359.9
16:26:35|3359.9
16:26:37|3359.9
16:26:38|3359.9
16:26:39|3359.9
16:26:40|3359.9
16:26:40|3359.9
16:26:42|3359.9
16:26:42|3359.9
16:26:44|3359.9
16:26:45|3359.9
16:26:46|3359.9
16:26:47|3359.9
16:26:48|3359.9
16:26:49|3359.9
16:26:50|3359.9
16:26:51|3359.9
16:26:52|3359.9
16:26:53|3359.9
16:26:54|3359.9
16:26:55|3359.9
16:26:57|3359.9
16:26:58|3359.9
16:26:58|3359.9
16:27:00|3359.9
16:27:00|3359.9
16:27:02|3359.9
16:27:03|3359.9
16:27:03|3359.9
16:27:04|3359.9
16:27:06|3359.9
16:27:06|3359.9
16:27:08|3359.9
16:27:09|3361.
16:27:10|3361.
16:27:11|3361.
16:27:12|3361.
16:27:12|3361.
16:27:13|3361.
16:27:15|3361.
16:27:16|3361.
16:27:18|3361.
16:27:19|3361.
16:27:19|3361.
16:27:20|3361.
16:27:21|3361.
16:27:23|3361.
16:27:24|3361.
16:27:24|3361.
16:27:26|3361.
16:27:27|3361.
16:27:28|3361.
16:27:30|3361.
16:27:30|3361.
16:27:31|3361.
16:27:32|3361.
16:27:33|3361.
16:27:34|3361.
16:27:36|3361.
16:27:37|3361.
16:27:39|3361.
16:27:39|3361.
16:27:40|3361.
16:27:41|3361.
16:27:42|3361.
16:27:43|3361.
16:27:44|3361.
16:27:46|3361.
16:27:47|3361.
16:27:48|3361.
16:27:49|3361.
16:27:50|3361.
16:27:51|3361.
16:27:52|3361.
16:27:53|3361.
16:27:54|3361.
16:27:55|3361.
16:27:56|3361.
16:27:57|3361.
16:27:58|3361.
16:27:59|3361.
16:28:00|3361.
16:28:01|3361.
16:28:03|3361.
16:28:03|3361.
16:28:05|3354.85
16:28:06|3354.85
16:28:08|3354.85
16:28:09|3354.85
16:28:09|3354.85
16:28:11|3354.85
16:28:11|3354.85
16:28:13|3354.85
16:28:14|3354.85
16:28:15|3354.85
16:28:16|3354.85
16:28:16|3354.85
16:28:17|3354.85
16:28:18|3354.85
16:28:19|3354.85
16:28:20|3354.85
16:28:22|3354.85
16:28:23|3354.85
16:28:24|3354.85
16:28:24|3354.85
16:28:25|3359.47
16:28:26|3359.47
16:28:28|3357.47
16:28:28|3357.47
16:28:30|3357.47
16:28:30|3357.47
16:28:32|3357.47
16:28:32|3357.47
16:28:34|3357.47
16:28:35|3357.47
16:28:37|3357.47
16:28:38|3357.47
16:28:38|3357.47
16:28:40|3357.47
16:28:41|3357.47
16:28:42|3360.77
16:28:43|3360.77
16:28:44|3360.77
16:28:45|3360.77
16:28:46|3360.77
16:28:47|3360.77
16:28:48|3360.77
16:28:49|3360.77
16:28:50|3360.77
16:28:52|3360.77
16:28:52|3360.77
16:28:53|3360.77
16:28:54|3360.77
16:28:55|3360.77
16:28:56|3360.77
16:28:57|3360.77
16:28:58|3360.77
16:29:00|3360.77
16:29:01|3360.77
16:29:02|3360.77
16:29:03|3360.77
16:29:03|3360.77
16:29:05|3360.74
16:29:06|3360.74
16:29:06|3360.74
16:29:07|3359.92
16:29:08|3359.92
16:29:09|3359.92
16:29:10|3359.92
16:29:11|3359.92
16:29:13|3359.92
16:29:14|3359.92
16:29:15|3359.92
16:29:15|3359.92
16:29:16|3359.92
16:29:18|3359.92
16:29:19|3359.92
16:29:20|3359.92
16:29:21|3359.92
16:29:22|3359.92
16:29:23|3359.92
16:29:24|3359.92
16:29:24|3359.92
16:29:26|3359.92
16:29:26|3359.92
16:29:28|3359.92
16:29:29|3359.92
16:29:31|3359.92
16:29:32|3359.92
16:29:33|3359.92
16:29:33|3359.92
16:29:34|3359.92
16:29:36|3359.92
16:29:38|3359.92
16:29:39|3359.92
16:29:40|3359.92
16:29:41|3359.92
16:29:42|3359.92
16:29:43|3359.92
16:29:45|3359.92
16:29:45|3359.92
16:29:46|3359.92
16:29:48|3359.92
16:29:49|3359.92
16:29:50|3359.92
16:29:51|3359.92
16:29:51|3359.92
16:29:53|3359.92
16:29:54|3359.92
16:29:55|3359.92
16:29:56|3359.92
16:29:57|3359.92
16:29:58|3359.92
16:29:59|3359.92
16:30:00|3359.92
16:30:01|3359.92
16:30:02|3359.92
16:30:03|3359.92
16:30:04|3359.92
16:30:05|3359.92
16:30:07|3359.92
16:30:07|3359.92
16:30:08|3359.92
16:30:10|3359.92
16:30:10|3359.92
16:30:11|3359.92
16:30:12|3359.92
16:30:13|3359.92
16:30:14|3359.92
16:30:15|3359.92
16:30:16|3359.92
16:30:17|3359.92
16:30:18|3359.92
16:30:20|3359.92
16:30:20|3360.78
16:30:22|3360.78
16:30:23|3360.78
16:30:23|3358.66
16:30:24|3358.66
16:30:25|3358.66
16:30:26|3358.66
16:30:27|3358.66
16:30:29|3358.66
16:30:29|3358.66
16:30:30|3358.66
16:30:31|3358.66
16:30:32|3363.3
16:30:34|3363.3
16:30:35|3363.3
16:30:35|3363.3
16:30:36|3363.3
16:30:37|3363.3
16:30:38|3363.3
16:30:39|3363.3
16:30:41|3363.3
16:30:41|3363.3
16:30:43|3363.3
16:30:44|3363.3
16:30:45|3363.3
16:30:47|3363.3
16:30:47|3363.3
16:30:49|3363.3
16:30:49|3363.3
16:30:51|3363.3
16:30:52|3363.3
16:30:54|3363.3
16:30:55|3363.3
16:30:56|3363.3
16:30:57|3363.3
16:30:57|3363.3
16:30:58|3363.3
16:30:59|3363.3
16:31:01|3363.3
16:31:02|3363.3
16:31:03|3363.3
16:31:04|3363.3
16:31:05|3363.3
16:31:06|3363.3
16:31:07|3363.3
16:31:08|3363.3
16:31:10|3363.3
16:31:11|3363.3
16:31:11|3363.3
16:31:13|3365.31
16:31:13|3365.31
16:31:15|3365.31
16:31:16|3365.31
16:31:17|3365.31
16:31:18|3365.31
16:31:19|3365.31
16:31:20|3365.31
16:31:21|3365.31
16:31:22|3365.31
16:31:24|3365.31
16:31:25|3365.31
16:31:26|3366.66
16:31:26|3366.66
16:31:27|3366.66
16:31:29|3366.66
16:31:29|3366.66
16:31:30|3366.66
16:31:32|3366.66
16:31:32|3366.66
16:31:34|3366.66
16:31:35|3366.66
16:31:36|3366.66
16:31:36|3370.
16:31:39|3370.
16:31:40|3370.
16:31:41|3370.
16:31:43|3370.
16:31:43|3370.
16:31:45|3370.
16:31:46|3370.
16:31:47|3370.
16:31:48|3370.
16:31:49|3370.
16:31:50|3370.
16:31:51|3370.
16:31:52|3370.
16:31:53|3370.
16:31:55|3370.
16:31:55|3370.
16:31:57|3370.
16:31:58|3370.
16:31:59|3370.
16:32:00|3370.
16:32:01|3370.
16:32:02|3370.
16:32:03|3370.
16:32:04|3370.
16:32:05|3370.
16:32:06|3370.
16:32:07|3370.
16:32:08|3369.22
16:32:09|3367.84
16:32:10|3367.84
16:32:11|3367.84
16:32:12|3367.84
16:32:13|3367.84
16:32:14|3367.84
16:32:15|3367.84
16:32:16|3367.84
16:32:17|3367.84
16:32:19|3367.84
16:32:19|3367.84
16:32:21|3367.84
16:32:21|3367.84
16:32:22|3367.84
16:32:23|3367.84
16:32:25|3367.84
16:32:26|3367.84
16:32:27|3367.84
16:32:27|3367.84
16:32:29|3367.84
16:32:30|3367.84
16:32:31|3367.84
16:32:31|3367.84
16:32:33|3367.84
16:32:34|3367.84
16:32:34|3367.84
16:32:36|3367.84
16:32:37|3367.84
16:32:38|3367.84
16:32:40|3367.84
16:32:40|3367.84
16:32:42|3367.84
16:32:43|3367.84
16:32:45|3367.84
16:32:45|3367.84
16:32:47|3367.84
16:32:48|3367.84
16:32:48|3367.84
16:32:50|3367.84
16:32:51|3367.84
16:32:52|3367.84
16:32:53|3367.84
16:32:54|3367.84
16:32:55|3367.84
16:32:56|3367.84
16:32:57|3367.84
16:32:58|3367.84
16:32:59|3367.84
16:33:00|3367.84
16:33:01|3367.84
16:33:03|3367.96
16:33:04|3367.96
16:33:04|3367.96
16:33:06|3367.96
16:33:07|3367.96
16:33:07|3367.96
16:33:08|3367.96
16:33:10|3367.96
16:33:10|3367.96
16:33:11|3367.96
16:33:13|3367.96
16:33:13|3367.96
16:33:15|3367.96
16:33:16|3367.96
16:33:17|3367.96
16:33:18|3367.96
16:33:19|3367.96
16:33:20|3367.96
16:33:21|3367.96
16:33:22|3367.96
16:33:23|3367.96
16:33:24|3367.96
16:33:25|3367.96
16:33:27|3367.96
16:33:28|3367.96
16:33:29|3367.96
16:33:29|3367.96
16:33:30|3367.96
16:33:32|3367.96
16:33:32|3367.96
16:33:33|3367.96
16:33:34|3367.96
16:33:35|3370.01
16:33:36|3370.01
16:33:38|3370.01
16:33:38|3370.01
16:33:39|3370.01
16:33:40|3370.01
16:33:42|3370.01
16:33:43|3370.01
16:33:45|3370.01
16:33:46|3370.01
16:33:47|3370.01
16:33:47|3370.01
16:33:49|3370.01
16:33:50|3370.01
16:33:51|3370.01
16:33:52|3370.01
16:33:53|3370.01
16:33:54|3370.01
16:33:55|3370.01
16:33:57|3370.01
16:33:57|3370.01
16:33:58|3370.01
16:34:00|3370.01
16:34:01|3370.01
16:34:01|3370.01
16:34:02|3370.01
16:34:03|3370.01
16:34:04|3370.01
16:34:05|3370.01
16:34:06|3370.01
16:34:07|3370.01
16:34:08|3370.01
16:34:10|3370.01
16:34:10|3370.01
16:34:12|3372.09
16:34:13|3372.09
16:34:13|3372.09
16:34:15|3372.09
16:34:16|3372.09
16:34:17|3372.09
16:34:18|3372.09
16:34:18|3372.09
16:34:19|3372.09
16:34:21|3372.09
16:34:21|3372.09
16:34:22|3372.09
16:34:23|3372.09
16:34:25|3372.09
16:34:25|3372.09
16:34:26|3372.09
16:34:27|3372.09
16:34:28|3372.09
16:34:30|3372.09
16:34:30|3372.09
16:34:32|3372.09
16:34:32|3372.09
16:34:34|3372.09
16:34:34|3372.09
16:34:35|3372.09
16:34:36|3372.09
16:34:37|3372.09
16:34:39|3372.09
16:34:40|3372.09
16:34:42|3372.09
16:34:43|3372.09
16:34:44|3372.09
16:34:46|3373.99
16:34:47|3373.99
16:34:48|3373.99
16:34:49|3373.99
16:34:50|3373.99
16:34:51|3373.99
16:34:52|3373.99
16:34:53|3373.99
16:34:54|3373.99
16:34:55|3373.47
16:34:56|3373.47
16:34:57|3373.47
16:34:57|3373.47
16:34:58|3373.47
16:35:00|3373.47
16:35:00|3373.47
16:35:03|3373.47
16:35:03|3373.47
16:35:04|3373.47
16:35:05|3373.47
16:35:06|3373.47
16:35:07|3373.47
16:35:09|3373.47
16:35:10|3373.47
16:35:10|3373.47
16:35:12|3373.47
16:35:12|3373.47
16:35:14|3373.47
16:35:14|3373.47
16:35:16|3373.47
16:35:16|3373.47
16:35:17|3373.47
16:35:19|3373.47
16:35:20|3373.47
16:35:21|3373.47
16:35:22|3373.47
16:35:23|3373.47
16:35:24|3373.47
16:35:25|3373.47
16:35:26|3373.47
16:35:27|3373.47
16:35:28|3373.47
16:35:29|3373.47
16:35:30|3373.47
16:35:32|3373.47
16:35:33|3373.47
16:35:34|3373.47
16:35:35|3373.47
16:35:36|3373.47
16:35:36|3373.47
16:35:37|3373.47
16:35:39|3373.47
16:35:40|3370.92
16:35:41|3370.92
16:35:43|3370.92
16:35:44|3370.92
16:35:46|3370.92
16:35:46|3370.92
16:35:47|3370.92
16:35:48|3370.92
16:35:50|3370.92
16:35:51|3370.92
16:35:52|3370.92
16:35:52|3370.92
16:35:54|3370.92
16:35:55|3370.92
16:35:56|3370.92
16:35:57|3370.92
16:35:58|3370.92
16:35:59|3370.92
16:36:00|3370.92
16:36:01|3370.92
16:36:02|3370.92
16:36:03|3370.92
16:36:05|3370.92
16:36:06|3370.92
16:36:06|3370.92
16:36:08|3370.92
16:36:09|3370.92
16:36:10|3370.92
16:36:11|3370.92
16:36:12|3370.92
16:36:13|3370.92
16:36:14|3370.92
16:36:15|3370.92
16:36:16|3370.92
16:36:17|3370.92
16:36:18|3370.92
16:36:19|3370.92
16:36:20|3370.92
16:36:21|3367.52
16:36:22|3367.52
16:36:23|3367.52
16:36:24|3367.52
16:36:25|3367.52
16:36:26|3367.52
16:36:27|3367.52
16:36:28|3367.52
16:36:29|3367.52
16:36:30|3367.52
16:36:31|3367.52
16:36:32|3367.52
16:36:33|3367.52
16:36:34|3367.71
16:36:35|3367.71
16:36:36|3367.71
16:36:37|3367.71
16:36:38|3367.71
16:36:39|3368.18
16:36:40|3368.18
16:36:41|3368.18
16:36:42|3368.18
16:36:43|3368.18
16:36:44|3368.18
16:36:46|3368.18
16:36:48|3368.18
16:36:48|3368.18
16:36:50|3368.18
16:36:50|3368.18
16:36:52|3368.18
16:36:54|3368.18
16:36:55|3368.18
16:36:56|3368.18
16:36:57|3368.18
16:36:58|3368.18
16:36:58|3368.18
16:37:00|3368.18
16:37:00|3369.74
16:37:03|3369.74
16:37:03|3369.74
16:37:05|3369.74
16:37:05|3369.74
16:37:07|3369.74
16:37:07|3369.74
16:37:08|3369.74
16:37:10|3369.74
16:37:11|3369.74
16:37:12|3369.74
16:37:13|3369.74
16:37:14|3369.74
16:37:15|3369.74
16:37:16|3369.74
16:37:17|3369.74
16:37:18|3369.74
16:37:19|3369.74
16:37:21|3369.74
16:37:22|3369.74
16:37:22|3369.74
16:37:23|3369.74
16:37:24|3369.74
16:37:26|3369.74
16:37:26|3369.74
16:37:27|3369.74
16:37:29|3369.74
16:37:29|3369.74
16:37:31|3369.74
16:37:33|3369.74
16:37:33|3369.74
16:37:34|3369.74
16:37:35|3369.74
16:37:36|3369.74
16:37:38|3369.74
16:37:38|3369.74
16:37:40|3369.74
16:37:41|3369.74
16:37:41|3369.74
16:37:42|3369.74
16:37:44|3369.74
16:37:45|3369.74
16:37:46|3369.74
16:37:48|3369.74
16:37:49|3369.74
16:37:50|3369.74
16:37:51|3369.74
16:37:52|3369.74
16:37:54|3369.74
16:37:55|3369.74
16:37:55|3369.74
16:37:56|3369.74
16:37:59|3369.74
16:38:00|3369.74
16:38:00|3369.74
16:38:02|3369.74
16:38:03|3369.74
16:38:04|3369.74
16:38:05|3369.74
16:38:06|3369.74
16:38:07|3369.74
16:38:08|3369.74
16:38:09|3369.74
16:38:10|3372.18
16:38:11|3372.18
16:38:12|3371.78
16:38:13|3371.78
16:38:14|3371.78
16:38:15|3371.78
16:38:16|3371.78
16:38:17|3371.78
16:38:18|3371.78
16:38:19|3371.78
16:38:20|3371.78
16:38:21|3371.78
16:38:22|3371.78
16:38:23|3371.78
16:38:24|3371.78
16:38:26|3371.78
16:38:26|3371.78
16:38:27|3371.78
16:38:29|3371.78
16:38:30|3371.78
16:38:30|3371.78
16:38:32|3371.78
16:38:32|3371.78
16:38:34|3371.78
16:38:34|3371.78
16:38:35|3371.78
16:38:37|3371.78
16:38:38|3371.78
16:38:38|3371.78
16:38:40|3371.78
16:38:40|3371.78
16:38:42|3371.78
16:38:43|3371.78
16:38:43|3371.78
16:38:46|3371.78
16:38:47|3371.78
16:38:48|3371.78
16:38:49|3371.78
16:38:50|3371.78
16:38:51|3371.78
16:38:53|3371.78
16:38:54|3371.78
16:38:55|3371.78
16:38:56|3371.78
16:38:56|3371.78
16:38:58|3371.78
16:38:59|3371.78
16:39:00|3371.78
16:39:01|3371.78
16:39:02|3371.78
16:39:04|3371.78
16:39:04|3371.78
16:39:05|3371.78
16:39:07|3371.78
16:39:07|3371.78
16:39:08|3371.78
16:39:09|3371.78
16:39:10|3371.78
16:39:12|3371.78
16:39:13|3371.78
16:39:13|3371.78
16:39:15|3371.78
16:39:15|3371.78
16:39:17|3371.78
16:39:17|3371.78
16:39:18|3371.78
16:39:20|3371.78
16:39:21|3371.78
16:39:22|3371.78
16:39:23|3371.78
16:39:23|3371.78
16:39:24|3371.78
16:39:26|3371.78
16:39:27|3371.78
16:39:28|3371.78
16:39:29|3371.78
16:39:30|3371.78
16:39:31|3371.78
16:39:32|3371.78
16:39:32|3371.78
16:39:34|3371.78
16:39:35|3371.78
16:39:35|3371.78
16:39:36|3371.78
16:39:37|3371.78
16:39:38|3371.78
16:39:40|3371.78
16:39:40|3371.78
16:39:42|3371.78
16:39:43|3371.78
16:39:44|3371.78
16:39:45|3371.78
16:39:47|3371.78
16:39:48|3371.78
16:39:48|3371.78
16:39:50|3371.78
16:39:51|3371.78
16:39:51|3371.78
16:39:53|3371.78
16:39:54|3371.78
16:39:55|3371.78
16:39:55|3371.78
16:39:56|3371.78
16:39:58|3371.78
16:39:59|3371.78
16:39:59|3371.78
16:40:01|3371.78
16:40:01|3371.78
16:40:03|3371.78
16:40:04|3371.78
16:40:05|3371.78
16:40:06|3371.78
16:40:07|3371.78
16:40:07|3371.78
16:40:09|3371.78
16:40:09|3371.78
16:40:11|3371.78
16:40:12|3371.78
16:40:12|3371.78
16:40:13|3371.78
16:40:15|3371.78
16:40:16|3371.78
16:40:17|3371.78
16:40:18|3371.78
16:40:18|3371.78
16:40:19|3371.78
16:40:21|3371.78
16:40:21|3371.78
16:40:23|3371.78
16:40:24|3371.78
16:40:24|3371.78
16:40:26|3371.78
16:40:28|3371.78
16:40:28|3371.78
16:40:29|3371.78
16:40:31|3371.78
16:40:32|3371.78
16:40:33|3371.78
16:40:33|3371.78
16:40:35|3371.78
16:40:36|3371.78
16:40:36|3371.78
16:40:37|3371.78
16:40:39|3371.78
16:40:40|3371.78
16:40:41|3371.78
16:40:42|3371.78
16:40:43|3371.78
16:40:44|3371.78
16:40:45|3371.78
16:40:46|3371.78
16:40:47|3371.78
16:40:49|3371.78
16:40:50|3371.78
16:40:51|3371.78
16:40:53|3371.78
16:40:53|3371.78
16:40:55|3371.78
16:40:56|3371.78
16:40:56|3371.78
16:40:58|3371.78
16:40:58|3371.78
16:40:59|3371.78
16:41:00|3371.78
16:41:01|3371.78
16:41:03|3371.78
16:41:05|3371.78
16:41:06|3371.78
16:41:07|3371.78
16:41:07|3371.78
16:41:08|3371.78
16:41:09|3371.78
16:41:11|3371.78
16:41:11|3371.78
16:41:13|3371.78
16:41:13|3371.78
16:41:15|3371.78
16:41:16|3371.78
16:41:18|3371.78
16:41:19|3371.78
16:41:19|3371.78
16:41:20|3372.15
16:41:22|3372.15
16:41:22|3372.15
16:41:23|3372.15
16:41:24|3372.15
16:41:26|3372.15
16:41:27|3372.15
16:41:28|3372.15
16:41:28|3372.15
16:41:29|3372.15
16:41:31|3372.15
16:41:32|3372.15
16:41:32|3372.15
16:41:34|3372.15
16:41:34|3372.15
16:41:36|3372.15
16:41:37|3372.15
16:41:38|3372.15
16:41:38|3372.15
16:41:40|3372.15
16:41:41|3372.15
16:41:42|3372.15
16:41:43|3372.15
16:41:44|3372.15
16:41:45|3372.15
16:41:46|3372.15
16:41:47|3372.15
16:41:48|3372.15
16:41:50|3370.67
16:41:50|3370.67
16:41:52|3370.67
16:41:54|3370.67
16:41:54|3370.67
16:41:55|3370.67
16:41:57|3370.67
16:41:58|3370.67
16:41:59|3370.27
16:42:00|3370.27
16:42:01|3370.27
16:42:02|3370.27
16:42:03|3370.27
16:42:04|3370.27
16:42:05|3370.26
16:42:06|3370.26
16:42:07|3370.26
16:42:08|3370.26
16:42:09|3370.26
16:42:10|3370.26
16:42:11|3370.26
16:42:12|3370.26
16:42:13|3370.26
16:42:14|3370.26
16:42:16|3370.26
16:42:16|3370.26
16:42:17|3370.26
16:42:19|3370.26
16:42:19|3370.26
16:42:21|3370.26
16:42:22|3370.26
16:42:22|3370.26
16:42:24|3370.26
16:42:25|3366.54
16:42:26|3366.54
16:42:27|3366.54
16:42:28|3366.54
16:42:29|3366.54
16:42:30|3366.54
16:42:31|3366.54
16:42:32|3366.54
16:42:33|3366.54
16:42:34|3366.54
16:42:35|3366.54
16:42:37|3366.54
16:42:37|3366.54
16:42:38|3366.54
16:42:39|3366.54
16:42:40|3366.54
16:42:42|3365.36
16:42:43|3365.36
16:42:44|3365.36
16:42:45|3365.36
16:42:45|3365.36
16:42:48|3365.36
16:42:49|3365.36
16:42:50|3365.36
16:42:51|3365.36
16:42:52|3365.36
16:42:53|3365.36
16:42:55|3365.36
16:42:55|3365.36
16:42:57|3365.36
16:42:57|3365.36
16:42:59|3365.36
16:43:00|3365.36
16:43:00|3365.36
16:43:01|3365.36
16:43:03|3365.36
16:43:03|3365.36
16:43:05|3365.36
16:43:05|3366.09
16:43:06|3366.09
16:43:08|3366.09
16:43:09|3366.09
16:43:09|3366.09
16:43:11|3366.09
16:43:11|3366.09
16:43:12|3366.09
16:43:14|3366.09
16:43:15|3366.09
16:43:16|3366.09
16:43:16|3366.09
16:43:17|3366.09
16:43:18|3366.09
16:43:20|3366.09
16:43:21|3366.09
16:43:22|3366.09
16:43:22|3366.09
16:43:23|3366.09
16:43:25|3366.09
16:43:26|3366.09
16:43:27|3366.09
16:43:28|3366.09
16:43:29|3366.09
16:43:30|3366.09
16:43:32|3366.09
16:43:32|3366.09
16:43:33|3366.09
16:43:34|3366.09
16:43:36|3366.09
16:43:36|3366.09
16:43:37|3366.09
16:43:38|3366.09
16:43:39|3366.09
16:43:41|3366.09
16:43:41|3366.09
16:43:43|3366.09
16:43:43|3366.09
16:43:44|3366.09
16:43:45|3366.09
16:43:46|3366.09
16:43:47|3366.09
16:43:48|3366.09
16:43:50|3366.09
16:43:51|3366.09
16:43:52|3366.09
16:43:53|3366.09
16:43:54|3366.09
16:43:56|3366.09
16:43:56|3366.09
16:43:58|3366.09
16:43:59|3366.09
16:44:00|3366.09
16:44:01|3366.09
16:44:03|3366.09
16:44:03|3366.09
16:44:05|3366.09
16:44:06|3366.09
16:44:07|3366.09
16:44:08|3366.09
16:44:09|3366.09
16:44:09|3366.09
16:44:11|3366.5
16:44:12|3366.5
16:44:14|3366.5
16:44:15|3366.5
16:44:16|3366.5
16:44:16|3366.5
16:44:17|3366.5
16:44:19|3366.5
16:44:19|3366.5
16:44:20|3366.5
16:44:21|3366.5
16:44:23|3366.5
16:44:24|3366.5
16:44:24|3366.5
16:44:25|3366.5
16:44:27|3366.5
16:44:28|3366.5
16:44:28|3366.5
16:44:29|3366.5
16:44:31|3366.5
16:44:32|3366.5
16:44:33|3366.5
16:44:33|3366.5
16:44:34|3366.5
16:44:36|3366.5
16:44:37|3366.5
16:44:37|3366.5
16:44:39|3366.5
16:44:40|3366.5
16:44:41|3366.5
16:44:42|3366.5
16:44:42|3366.5
16:44:43|3366.5
16:44:44|3366.5
16:44:45|3366.5
16:44:46|3366.5
16:44:48|3366.5
16:44:48|3366.5
16:44:50|3366.5
16:44:52|3366.5
16:44:52|3366.5
16:44:53|3366.5
16:44:55|3366.5
16:44:56|3366.5
16:44:56|3366.5
16:44:58|3366.5
16:44:59|3366.5
16:45:01|3366.5
16:45:02|3366.5
16:45:03|3366.5
16:45:04|3363.54
16:45:04|3363.54
16:45:06|3362.5
16:45:07|3362.5
16:45:08|3362.5
16:45:09|3362.5
16:45:10|3362.5
16:45:11|3362.5
16:45:12|3362.5
16:45:14|3362.5
16:45:14|3362.5
16:45:16|3362.5
16:45:16|3362.5
16:45:17|3362.5
16:45:18|3362.5
16:45:19|3362.5
16:45:20|3362.5
16:45:22|3362.5
16:45:23|3362.5
16:45:24|3362.5
16:45:24|3362.5
16:45:26|3362.5
16:45:26|3360.32
16:45:28|3360.32
16:45:28|3360.32
16:45:29|3360.32
16:45:30|3360.32
16:45:31|3360.32
16:45:32|3360.32
16:45:33|3360.32
16:45:35|3360.32
16:45:35|3360.32
16:45:36|3360.32
16:45:37|3360.32
16:45:38|3360.32
16:45:39|3360.32
16:45:40|3360.32
16:45:41|3360.32
16:45:42|3360.32
16:45:43|3360.32
16:45:44|3360.32
16:45:45|3360.32
16:45:46|3360.32
16:45:48|3360.32
16:45:49|3360.32
16:45:49|3360.32
16:45:50|3360.32
16:45:51|3360.32
16:45:53|3360.32
16:45:55|3360.32
16:45:56|3360.32
16:45:57|3360.32
16:45:58|3360.32
16:45:59|3360.32
16:46:00|3360.32
16:46:01|3360.32
16:46:02|3360.32
16:46:03|3360.32
16:46:05|3360.32
16:46:06|3360.32
16:46:07|3360.32
16:46:08|3360.32
16:46:09|3360.33
16:46:09|3360.33
16:46:11|3360.33
16:46:11|3360.33
16:46:12|3360.33
16:46:14|3360.33
16:46:14|3360.33
16:46:15|3360.33
16:46:17|3360.33
16:46:18|3360.33
16:46:18|3360.33
16:46:20|3360.33
16:46:20|3360.33
16:46:22|3360.33
16:46:23|3360.33
16:46:24|3360.33
16:46:24|3360.33
16:46:25|3360.33
16:46:27|3360.33
16:46:27|3360.33
16:46:29|3360.33
16:46:30|3360.33
16:46:30|3360.33
16:46:32|3360.33
16:46:32|3360.33
16:46:33|3360.33
16:46:35|3360.33
16:46:36|3360.33
16:46:38|3360.33
16:46:38|3360.33
16:46:39|3360.33
16:46:40|3360.33
16:46:41|3360.33
16:46:42|3360.33
16:46:43|3360.33
16:46:44|3360.33
16:46:45|3360.33
16:46:46|3360.33
16:46:48|3360.33
16:46:48|3360.33
16:46:49|3360.33
16:46:50|3360.33
16:46:51|3360.33
16:46:53|3360.33
16:46:55|3360.33
16:46:56|3360.33
16:46:58|3360.33
16:46:59|3360.33
16:47:01|3360.33
16:47:01|3360.33
16:47:03|3360.33
16:47:04|3360.33
16:47:05|3360.33
16:47:05|3360.33
16:47:06|3360.33
16:47:08|3360.33
16:47:09|3360.33
16:47:09|3360.33
16:47:11|3360.33
16:47:11|3360.33
16:47:12|3360.33
16:47:14|3360.33
16:47:14|3360.33
16:47:16|3360.33
16:47:17|3360.33
16:47:18|3360.33
16:47:19|3360.33
16:47:20|3360.33
16:47:21|3360.33
16:47:22|3360.33
16:47:23|3360.33
16:47:24|3361.89
16:47:25|3361.89
16:47:26|3361.89
16:47:27|3361.89
16:47:28|3361.89
16:47:29|3361.89
16:47:30|3361.89
16:47:31|3361.89
16:47:32|3361.89
16:47:33|3361.89
16:47:34|3361.89
16:47:35|3361.89
16:47:37|3361.89
16:47:37|3361.89
16:47:39|3361.89
16:47:40|3361.89
16:47:41|3361.89
16:47:42|3361.89
16:47:43|3361.89
16:47:44|3361.89
16:47:45|3361.89
16:47:46|3361.89
16:47:47|3361.89
16:47:48|3361.89
16:47:49|3361.89
16:47:50|3361.89
16:47:51|3361.89
16:47:52|3361.89
16:47:53|3361.89
16:47:54|3361.89
16:47:56|3360.8
16:47:57|3360.8
16:47:58|3360.8
16:48:00|3360.8
16:48:00|3360.8
16:48:01|3360.8
16:48:03|3360.8
16:48:04|3360.8
16:48:05|3360.8
16:48:05|3360.8
16:48:07|3360.8
16:48:08|3360.8
16:48:09|3360.8
16:48:10|3360.8
16:48:11|3360.8
16:48:12|3360.8
16:48:13|3360.8
16:48:14|3360.8
16:48:16|3360.8
16:48:16|3360.8
16:48:18|3360.8
16:48:19|3360.8
16:48:20|3360.8
16:48:21|3360.8
16:48:22|3360.8
16:48:24|3360.8
16:48:25|3360.8
16:48:25|3360.8
16:48:27|3360.8
16:48:28|3360.8
16:48:28|3360.8
16:48:30|3360.8
16:48:31|3360.8
16:48:32|3360.8
16:48:33|3360.8
16:48:34|3360.8
16:48:35|3360.8
16:48:36|3346.31
16:48:37|3346.31
16:48:38|3346.31
16:48:38|3346.31
16:48:39|3346.31
16:48:40|3346.31
16:48:42|3346.31
16:48:42|3346.31
16:48:43|3346.31
16:48:44|3346.31
16:48:46|3346.31
16:48:46|3346.31
16:48:48|3346.31
16:48:48|3346.31
16:48:49|3346.31
16:48:51|3346.31
16:48:52|3346.31
16:48:52|3346.31
16:48:53|3346.31
16:48:54|3346.31
16:48:56|3346.31
16:48:56|3346.31
16:48:57|3358.45
16:48:58|3358.45
16:49:00|3358.45
16:49:01|3358.45
16:49:03|3358.45
16:49:03|3358.45
16:49:05|3358.45
16:49:06|3358.45
16:49:07|3358.45
16:49:08|3358.45
16:49:08|3358.45
16:49:10|3358.45
16:49:10|3358.45
16:49:12|3358.45
16:49:13|3358.45
16:49:14|3358.45
16:49:15|3358.45
16:49:15|3358.45
16:49:17|3358.45
16:49:18|3358.45
16:49:18|3358.45
16:49:19|3358.45
16:49:21|3358.45
16:49:22|3358.45
16:49:23|3358.45
16:49:24|3358.45
16:49:25|3358.45
16:49:26|3358.45
16:49:27|3358.45
16:49:28|3358.45
16:49:29|3358.45
16:49:30|3358.45
16:49:31|3358.45
16:49:32|3358.45
16:49:33|3358.45
16:49:34|3358.45
16:49:35|3358.45
16:49:36|3358.45
16:49:38|3358.45
16:49:39|3358.45
16:49:39|3358.45
16:49:41|3358.45
16:49:42|3358.45
16:49:43|3358.45
16:49:44|3358.45
16:49:45|3358.45
16:49:46|3358.45
16:49:47|3358.45
16:49:48|3358.45
16:49:49|3354.32
16:49:50|3354.32
16:49:51|3354.32
16:49:52|3354.32
16:49:53|3354.32
16:49:54|3354.32
16:49:55|3354.32
16:49:56|3354.32
16:49:57|3354.32
16:49:58|3354.32
16:50:00|3354.32
16:50:01|3354.32
16:50:02|3354.32
16:50:02|3354.32
16:50:05|3354.32
16:50:06|3354.32
16:50:07|3354.32
16:50:07|3354.32
16:50:09|3354.01
16:50:10|3354.01
16:50:10|3354.01
16:50:12|3354.01
16:50:13|3354.01
16:50:14|3354.01
16:50:15|3354.01
16:50:17|3355.97
16:50:18|3355.97
16:50:19|3355.97
16:50:20|3355.97
16:50:21|3355.96
16:50:21|3355.96
16:50:23|3355.96
16:50:24|3355.96
16:50:25|3355.96
16:50:26|3355.96
16:50:27|3355.96
16:50:28|3355.96
16:50:29|3355.96
16:50:30|3355.96
16:50:31|3355.96
16:50:32|3355.96
16:50:34|3355.96
16:50:35|3355.96
16:50:35|3355.96
16:50:38|3355.96
16:50:38|3355.96
16:50:39|3355.96
16:50:40|3355.96
16:50:41|3355.96
16:50:42|3355.96
16:50:44|3355.96
16:50:44|3355.96
16:50:45|3355.96
16:50:47|3355.96
16:50:48|3355.96
16:50:49|3357.09
16:50:50|3357.09
16:50:51|3357.09
16:50:52|3357.09
16:50:53|3357.09
16:50:54|3357.09
16:50:55|3357.09
16:50:56|3357.09
16:50:57|3357.09
16:50:58|3357.09
16:50:59|3357.09
16:51:00|3357.09
16:51:01|3357.09
16:51:02|3356.9
16:51:03|3356.9
16:51:04|3357.22
16:51:05|3357.22
16:51:06|3357.22
16:51:07|3357.22
16:51:08|3357.22
16:51:09|3357.22
16:51:10|3357.22
16:51:11|3357.22
16:51:13|3356.81
16:51:14|3356.81
16:51:14|3356.81
16:51:16|3356.81
16:51:17|3356.81
16:51:18|3356.81
16:51:18|3356.52
16:51:20|3356.53
16:51:21|3356.53
16:51:22|3356.53
16:51:23|3356.53
16:51:24|3356.53
16:51:25|3356.53
16:51:26|3356.53
16:51:27|3356.53
16:51:28|3356.53
16:51:29|3356.53
16:51:30|3356.53
16:51:31|3357.01
16:51:32|3357.01
16:51:33|3357.01
16:51:34|3357.01
16:51:35|3357.01
16:51:36|3357.01
16:51:37|3357.01
16:51:38|3357.01
16:51:39|3357.01
16:51:40|3357.01
16:51:41|3357.01
16:51:42|3357.01
16:51:44|3357.01
16:51:45|3357.01
16:51:46|3357.01
16:51:46|3357.01
16:51:47|3357.01
16:51:49|3357.01
16:51:49|3357.01
16:51:50|3357.01
16:51:52|3357.01
16:51:52|3357.01
16:51:54|3357.01
16:51:55|3357.01
16:51:56|3357.01
16:51:57|3357.01
16:51:58|3357.01
16:52:00|3357.01
16:52:00|3357.01
16:52:01|3357.01
16:52:02|3357.01
16:52:03|3357.01
16:52:04|3356.98
16:52:06|3356.98
16:52:06|3356.98
16:52:07|3356.98
16:52:08|3356.98
16:52:09|3356.98
16:52:11|3356.98
16:52:12|3356.98
16:52:14|3356.98
16:52:15|3356.98
16:52:16|3356.98
16:52:16|3356.98
16:52:18|3356.98
16:52:19|3356.98
16:52:20|3356.98
16:52:20|3356.98
16:52:22|3356.98
16:52:22|3356.98
16:52:24|3356.98
16:52:25|3356.98
16:52:26|3356.98
16:52:27|3356.98
16:52:28|3356.98
16:52:29|3356.98
16:52:29|3356.98
16:52:30|3353.4
16:52:32|3353.4
16:52:33|3353.4
16:52:34|3353.4
16:52:35|3353.4
16:52:36|3353.4
16:52:37|3353.4
16:52:38|3353.4
16:52:39|3353.4
16:52:40|3353.4
16:52:41|3353.4
16:52:42|3353.4
16:52:44|3353.4
16:52:44|3353.4
16:52:45|3353.4
16:52:46|3353.4
16:52:48|3353.4
16:52:49|3353.4
16:52:50|3353.4
16:52:50|3353.4
16:52:52|3353.4
16:52:53|3353.4
16:52:54|3353.4
16:52:55|3353.4
16:52:56|3353.4
16:52:57|3353.4
16:52:58|3353.4
16:52:59|3353.4
16:53:00|3353.4
16:53:01|3353.4
16:53:02|3353.4
16:53:03|3353.4
16:53:05|3353.4
16:53:05|3353.4
16:53:06|3353.4
16:53:07|3353.4
16:53:08|3353.4
16:53:09|3353.4
16:53:10|3353.4
16:53:11|3353.4
16:53:13|3353.4
16:53:15|3353.4
16:53:16|3353.4
16:53:17|3353.4
16:53:18|3353.4
16:53:18|3353.4
16:53:19|3353.4
16:53:21|3353.4
16:53:23|3353.4
16:53:24|3353.4
16:53:25|3353.4
16:53:26|3353.4
16:53:27|3353.4
16:53:27|3353.8
16:53:28|3353.8
16:53:29|3355.17
16:53:31|3355.17
16:53:32|3355.17
16:53:33|3355.17
16:53:34|3355.17
16:53:35|3355.17
16:53:36|3355.17
16:53:37|3355.17
16:53:38|3355.17
16:53:39|3355.17
16:53:40|3355.17
16:53:41|3355.17
16:53:42|3355.17
16:53:43|3355.17
16:53:44|3355.17
16:53:46|3355.17
16:53:47|3355.17
16:53:47|3355.17
16:53:48|3355.17
16:53:49|3355.17
16:53:50|3355.17
16:53:51|3355.17
16:53:52|3355.17
16:53:53|3355.17
16:53:54|3355.17
16:53:55|3355.17
16:53:56|3357.82
16:53:57|3357.82
16:53:59|3357.82
16:53:59|3357.82
16:54:00|3357.82
16:54:01|3357.82
16:54:02|3357.82
16:54:03|3357.82
16:54:04|3357.82
16:54:05|3357.82
16:54:06|3357.82
16:54:07|3357.82
16:54:09|3357.82
16:54:10|3357.82
16:54:10|3357.82
16:54:11|3357.82
16:54:12|3357.82
16:54:13|3357.82
16:54:15|3357.82
16:54:16|3357.82
16:54:18|3357.82
16:54:19|3357.82
16:54:19|3357.82
16:54:20|3357.82
16:54:22|3357.82
16:54:23|3357.82
16:54:23|3357.82
16:54:25|3357.82
16:54:25|3357.82
16:54:27|3357.82
16:54:27|3357.82
16:54:28|3357.82
16:54:30|3357.82
16:54:31|3357.82
16:54:32|3357.82
16:54:32|3357.82
16:54:34|3357.82
16:54:35|3357.82
16:54:35|3357.82
16:54:37|3357.82
16:54:37|3357.82
16:54:38|3357.82
16:54:40|3357.82
16:54:40|3357.82
16:54:42|3357.82
16:54:42|3357.82
16:54:44|3357.82
16:54:45|3357.82
16:54:46|3357.82
16:54:47|3357.82
16:54:48|3357.82
16:54:49|3357.82
16:54:49|3357.82
16:54:50|3357.82
16:54:52|3357.82
16:54:52|3357.82
16:54:54|3357.82
16:54:55|3357.82
16:54:56|3357.82
16:54:57|3357.82
16:54:58|3357.82
16:54:59|3357.82
16:55:00|3357.82
16:55:01|3357.82
16:55:02|3357.82
16:55:04|3357.82
16:55:05|3357.82
16:55:05|3357.82
16:55:06|3357.82
16:55:07|3357.82
16:55:08|3357.82
16:55:09|3357.82
16:55:10|3357.82
16:55:11|3357.82
16:55:13|3357.82
16:55:13|3357.82
16:55:15|3357.82
16:55:17|3357.82
16:55:17|3357.82
16:55:19|3357.82
16:55:20|3355.72
16:55:20|3355.72
16:55:22|3355.72
16:55:22|3355.72
16:55:24|3355.72
16:55:25|3355.72
16:55:25|3355.72
16:55:26|3354.7
16:55:27|3354.7
16:55:29|3354.7
16:55:30|3354.7
16:55:31|3354.7
16:55:31|3354.7
16:55:32|3354.7
16:55:34|3354.7
16:55:35|3354.7
16:55:36|3354.7
16:55:37|3354.7
16:55:38|3354.7
16:55:39|3354.7
16:55:40|3354.25
16:55:41|3354.25
16:55:42|3354.25
16:55:43|3354.25
16:55:45|3354.25
16:55:45|3354.25
16:55:46|3354.25
16:55:47|3353.06
16:55:49|3353.06
16:55:49|3353.06
16:55:50|3353.06
16:55:52|3353.06
16:55:52|3353.06
16:55:54|3353.06
16:55:54|3353.06
16:55:56|3353.06
16:55:56|3353.06
16:55:58|3353.06
16:55:59|3351.27
16:56:00|3351.27
16:56:01|3351.27
16:56:02|3346.6
16:56:03|3346.6
16:56:04|3346.6
16:56:05|3346.6
16:56:06|3346.6
16:56:07|3346.6
16:56:08|3346.6
16:56:09|3346.6
16:56:10|3346.6
16:56:11|3346.6
16:56:12|3346.6
16:56:13|3346.6
16:56:14|3346.6
16:56:15|3346.6
16:56:16|3346.6
16:56:18|3346.6
16:56:19|3346.6
16:56:19|3346.6
16:56:21|3346.6
16:56:21|3346.6
16:56:22|3346.6
16:56:24|3346.6
16:56:24|3346.6
16:56:25|3346.6
16:56:26|3346.6
16:56:28|3346.6
16:56:29|3346.6
16:56:30|3346.6
16:56:31|3346.6
16:56:32|3351.18
16:56:33|3351.18
16:56:34|3351.18
16:56:34|3351.18
16:56:36|3351.18
16:56:36|3351.18
16:56:38|3351.18
16:56:39|3351.18
16:56:40|3349.31
16:56:41|3349.31
16:56:42|3349.31
16:56:43|3349.31
16:56:44|3349.31
16:56:45|3349.31
16:56:46|3349.31
16:56:47|3349.31
16:56:48|3349.31
16:56:49|3349.31
16:56:50|3349.31
16:56:51|3349.31
16:56:52|3349.31
16:56:53|3349.31
16:56:54|3349.31
16:56:55|3349.31
16:56:56|3349.31
16:56:57|3349.31
16:56:58|3349.31
16:56:59|3349.31
16:57:00|3349.31
16:57:01|3349.31
16:57:02|3349.31
16:57:03|3349.31
16:57:05|3349.31
16:57:05|3350.36
16:57:06|3350.36
16:57:07|3350.36
16:57:08|3350.36
16:57:09|3350.36
16:57:10|3350.36
16:57:12|3350.36
16:57:12|3350.36
16:57:13|3350.36
16:57:14|3350.36
16:57:15|3350.36
16:57:16|3350.36
16:57:17|3350.36
16:57:19|3350.36
16:57:20|3350.36
16:57:22|3350.36
16:57:22|3350.36
16:57:24|3350.36
16:57:25|3350.36
16:57:25|3350.36
16:57:27|3350.36
16:57:28|3350.36
16:57:28|3350.36
16:57:30|3350.36
16:57:30|3350.36
16:57:31|3350.36
16:57:33|3350.36
16:57:34|3350.36
16:57:34|3350.36
16:57:35|3350.36
16:57:36|3350.36
16:57:37|3350.36
16:57:39|3350.36
16:57:40|3350.36
16:57:42|3350.36
16:57:43|3350.36
16:57:43|3353.09
16:57:44|3353.09
16:57:45|3353.09
16:57:47|3353.09
16:57:48|3353.09
16:57:48|3353.09
16:57:50|3353.09
16:57:50|3353.09
16:57:51|3353.09
16:57:52|3353.09
16:57:53|3353.09
16:57:54|3353.09
16:57:56|3353.09
16:57:57|3353.09
16:57:57|3353.09
16:57:58|3353.09
16:57:59|3353.09
16:58:00|3353.09
16:58:02|3353.09
16:58:02|3353.09
16:58:04|3353.09
16:58:04|3353.09
16:58:05|3353.09
16:58:07|3351.53
16:58:08|3351.53
16:58:08|3351.53
16:58:09|3351.53
16:58:10|3351.53
16:58:11|3351.53
16:58:12|3351.53
16:58:13|3351.53
16:58:14|3351.53
16:58:16|3351.53
16:58:16|3351.53
16:58:18|3351.53
16:58:19|3351.53
16:58:21|3351.53
16:58:22|3351.53
16:58:23|3351.53
16:58:24|3351.53
16:58:25|3351.53
16:58:26|3351.53
16:58:27|3351.53
16:58:28|3351.53
16:58:29|3351.53
16:58:30|3351.53
16:58:31|3351.53
16:58:33|3351.53
16:58:33|3351.53
16:58:35|3351.53
16:58:35|3351.53
16:58:36|3351.53
16:58:38|3351.53
16:58:39|3351.53
16:58:39|3351.53
16:58:41|3351.53
16:58:42|3351.53
16:58:42|3351.53
16:58:43|3351.53
16:58:44|3355.49
16:58:46|3355.49
16:58:47|3355.49
16:58:48|3355.49
16:58:49|3354.22
16:58:50|3354.22
16:58:51|3354.22
16:58:52|3354.22
16:58:53|3354.22
16:58:54|3354.22
16:58:55|3354.22
16:58:56|3354.22
16:58:57|3354.22
16:58:58|3354.22
16:58:59|3354.22
16:59:00|3354.22
16:59:01|3355.39
16:59:02|3355.39
16:59:03|3355.39
16:59:04|3355.39
16:59:05|3355.39
16:59:06|3355.39
16:59:07|3355.39
16:59:08|3355.39
16:59:09|3355.39
16:59:10|3355.39
16:59:11|3355.39
16:59:12|3355.39
16:59:13|3355.39
16:59:14|3355.39
16:59:15|3355.39
16:59:16|3355.39
16:59:17|3355.39
16:59:18|3355.39
16:59:19|3355.39
16:59:20|3355.39
16:59:22|3355.39
16:59:23|3355.39
16:59:23|3355.39
16:59:25|3355.39
16:59:26|3355.39
16:59:26|3355.39
16:59:28|3355.39
16:59:29|3355.39
16:59:30|3355.39
16:59:30|3355.39
16:59:31|3355.39
16:59:33|3355.39
16:59:34|3355.39
16:59:35|3355.39
16:59:36|3355.39
16:59:37|3355.39
16:59:38|3354.33
16:59:39|3354.33
16:59:40|3354.33
16:59:41|3354.33
16:59:42|3354.33
16:59:43|3354.33
16:59:44|3354.33
16:59:45|3354.33
16:59:46|3354.33
16:59:47|3354.33
16:59:48|3354.33
16:59:49|3354.33
16:59:50|3354.33
16:59:51|3354.33
16:59:52|3354.33
16:59:53|3354.33
16:59:54|3354.33
16:59:55|3354.33
16:59:56|3355.54
16:59:57|3355.54
16:59:58|3355.54
16:59:59|3355.54
17:00:00|3355.54
17:00:01|3355.54
17:00:02|3355.54
17:00:03|3355.54
17:00:04|3355.54
17:00:05|3356.55
17:00:06|3356.55
17:00:07|3356.55
17:00:08|3356.55
17:00:09|3356.55
17:00:10|3354.72
17:00:11|3354.72
17:00:12|3354.2
17:00:13|3354.2
17:00:14|3354.2
17:00:15|3354.2
17:00:16|3354.2
17:00:17|3354.2
17:00:18|3354.2
17:00:20|3354.2
17:00:21|3354.2
17:00:23|3354.2
17:00:24|3355.96
17:00:25|3355.96
17:00:26|3355.96
17:00:27|3355.96
17:00:28|3355.96
17:00:29|3355.96
17:00:30|3355.96
17:00:31|3355.96
17:00:32|3355.96
17:00:33|3355.96
17:00:34|3355.96
17:00:35|3349.94
17:00:36|3349.94
17:00:37|3349.94
17:00:38|3349.94
17:00:39|3349.94
17:00:40|3349.94
17:00:41|3349.94
17:00:42|3349.94
17:00:44|3349.94
17:00:45|3349.94
17:00:45|3349.94
17:00:46|3349.94
17:00:48|3349.94
17:00:48|3349.94
17:00:49|3349.94
17:00:50|3349.94
17:00:52|3349.94
17:00:52|3349.94
17:00:53|3349.94
17:00:54|3349.94
17:00:55|3349.94
17:00:57|3349.94
17:00:57|3349.94
17:00:58|3349.94
17:00:59|3349.94
17:01:00|3349.94
17:01:01|3349.94
17:01:02|3349.94
17:01:04|3349.94
17:01:04|3349.94
17:01:06|3349.94
17:01:06|3349.94
17:01:08|3349.94
17:01:09|3349.94
17:01:09|3349.94
17:01:10|3346.76
17:01:11|3346.76
17:01:12|3346.76
17:01:13|3346.76
17:01:14|3346.76
17:01:16|3342.38
17:01:17|3341.15
17:01:17|3338.91
17:01:19|3338.91
17:01:19|3338.91
17:01:21|3336.31
17:01:22|3336.31
17:01:23|3336.31
17:01:25|3336.31
17:01:25|3336.31
17:01:26|3336.31
17:01:28|3336.31
17:01:28|3336.31
17:01:29|3336.31
17:01:31|3336.31
17:01:32|3336.31
17:01:33|3336.31
17:01:33|3336.31
17:01:34|3336.31
17:01:36|3336.31
17:01:36|3336.31
17:01:38|3336.31
17:01:39|3336.31
17:01:40|3336.31
17:01:41|3336.31
17:01:42|3336.31
17:01:42|3336.31
17:01:44|3336.31
17:01:45|3336.31
17:01:46|3336.31
17:01:47|3336.31
17:01:48|3341.8
17:01:49|3341.8
17:01:50|3341.8
17:01:51|3345.41
17:01:52|3345.41
17:01:53|3345.41
17:01:54|3345.41
17:01:55|3345.41
17:01:56|3345.41
17:01:57|3345.41
17:01:58|3345.41
17:01:59|3345.41
17:02:00|3345.41
17:02:02|3345.41
17:02:02|3345.41
17:02:04|3345.41
17:02:04|3345.41
17:02:05|3345.41
17:02:07|3345.41
17:02:07|3345.41
17:02:08|3345.41
17:02:09|3345.41
17:02:11|3345.41
17:02:11|3345.41
17:02:13|3345.41
17:02:13|3345.41
17:02:15|3345.41
17:02:15|3354.09
17:02:17|3354.09
17:02:18|3354.09
17:02:19|3354.09
17:02:20|3354.09
17:02:20|3354.09
17:02:23|3354.09
17:02:24|3354.09
17:02:25|3354.09
17:02:26|3354.09
17:02:27|3354.09
17:02:27|3354.09
17:02:29|3351.84
17:02:30|3351.84
17:02:31|3351.84
17:02:32|3350.75
17:02:33|3350.75
17:02:34|3350.75
17:02:35|3350.75
17:02:36|3350.75
17:02:37|3350.75
17:02:38|3350.75
17:02:39|3350.75
17:02:40|3350.75
17:02:41|3350.75
17:02:43|3350.75
17:02:43|3350.75
17:02:44|3350.75
17:02:46|3350.75
17:02:46|3350.75
17:02:48|3350.75
17:02:48|3350.75
17:02:49|3350.75
17:02:50|3350.75
17:02:51|3350.75
17:02:53|3350.75
17:02:53|3350.75
17:02:54|3350.75
17:02:55|3350.75
17:02:56|3350.4
17:02:58|3350.4
17:02:59|3350.4
17:03:00|3350.4
17:03:01|3350.4
17:03:03|3350.4
17:03:04|3352.41
17:03:04|3352.41
17:03:06|3352.41
17:03:06|3352.41
17:03:08|3352.41
17:03:09|3352.41
17:03:10|3352.41
17:03:12|3352.41
17:03:13|3352.41
17:03:14|3352.41
17:03:15|3352.41
17:03:16|3355.45
17:03:18|3355.45
17:03:19|3355.45
17:03:19|3355.45
17:03:21|3355.45
17:03:22|3355.45
17:03:23|3355.45
17:03:24|3355.32
17:03:25|3355.32
17:03:26|3355.32
17:03:27|3355.32
17:03:28|3355.32
17:03:29|3355.32
17:03:30|3355.32
17:03:31|3355.32
17:03:32|3355.32
17:03:33|3355.32
17:03:34|3355.32
17:03:36|3355.32
17:03:37|3355.32
17:03:37|3355.32
17:03:38|3355.32
17:03:39|3355.32
17:03:40|3355.32
17:03:42|3355.32
17:03:42|3355.32
17:03:44|3355.32
17:03:44|3355.32
17:03:46|3355.32
17:03:47|3355.32
17:03:48|3355.32
17:03:49|3355.32
17:03:50|3355.32
17:03:50|3355.32
17:03:53|3355.32
17:03:54|3355.32
17:03:55|3355.32
17:03:56|3355.32
17:03:57|3355.32
17:03:58|3355.32
17:03:59|3355.32
17:04:00|3355.32
17:04:01|3355.32
17:04:03|3355.32
17:04:04|3355.32
17:04:04|3355.32
17:04:05|3355.32
17:04:06|3355.32
17:04:08|3355.32
17:04:09|3355.32
17:04:10|3355.32
17:04:11|3355.32
17:04:12|3355.32
17:04:13|3355.32
17:04:15|3355.32
17:04:16|3355.32
17:04:17|3355.32
17:04:18|3355.32
17:04:19|3355.32
17:04:20|3355.32
17:04:21|3355.32
17:04:22|3355.32
17:04:23|3355.32
17:04:23|3355.32
17:04:25|3355.32
17:04:26|3355.32
17:04:27|3355.32
17:04:28|3355.32
17:04:29|3355.32
17:04:30|3355.32
17:04:31|3355.32
17:04:33|3355.32
17:04:34|3355.32
17:04:35|3355.32
17:04:36|3355.32
17:04:37|3355.32
17:04:38|3355.32
17:04:39|3349.4
17:04:39|3349.4
17:04:41|3349.4
17:04:42|3349.4
17:04:43|3349.4
17:04:44|3349.4
17:04:45|3349.4
17:04:47|3349.4
17:04:47|3349.4
17:04:48|3349.4
17:04:49|3349.4
17:04:50|3349.4
17:04:51|3349.4
17:04:53|3349.4
17:04:53|3349.4
17:04:54|3349.4
17:04:55|3349.4
17:04:56|3349.4
17:04:57|3349.4
17:04:59|3349.4
17:04:59|3349.4
17:05:00|3349.4
17:05:02|3349.4
17:05:02|3349.4
17:05:04|3349.4
17:05:05|3349.4
17:05:05|3349.4
17:05:06|3349.4
17:05:08|3349.4
17:05:09|3349.4
17:05:10|3349.4
17:05:11|3349.4
17:05:13|3349.4
17:05:13|3349.4
17:05:14|3349.4
17:05:16|3349.4
17:05:17|3352.53
17:05:17|3352.53
17:05:19|3352.53
17:05:20|3352.53
17:05:21|3352.53
17:05:22|3352.53
17:05:23|3352.53
17:05:24|3352.53
17:05:25|3352.53
17:05:26|3352.53
17:05:27|3352.53
17:05:28|3352.53
17:05:30|3352.53
17:05:31|3352.53
17:05:31|3352.53
17:05:33|3352.53
17:05:33|3352.53
17:05:34|3347.17
17:05:36|3347.17
17:05:36|3347.17
17:05:38|3347.17
17:05:39|3347.17
17:05:40|3347.17
17:05:41|3347.17
17:05:41|3347.17
17:05:43|3347.06
17:05:44|3347.06
17:05:45|3347.06
17:05:46|3347.06
17:05:48|3347.06
17:05:49|3347.06
17:05:49|3347.06
17:05:50|3347.06
17:05:52|3347.06
17:05:53|3347.06
17:05:54|3347.06
17:05:55|3346.71
17:05:55|3346.71
17:05:57|3346.71
17:05:58|3346.71
17:05:59|3346.71
17:06:00|3346.71
17:06:01|3346.71
17:06:03|3344.6
17:06:04|3344.6
17:06:06|3344.6
17:06:06|3344.6
17:06:07|3344.6
17:06:08|3344.6
17:06:09|3343.73
17:06:11|3343.73
17:06:11|3339.45
17:06:12|3339.45
17:06:14|3339.45
17:06:15|3339.45
17:06:15|3339.45
17:06:17|3345.45
17:06:18|3345.45
17:06:20|3345.45
17:06:20|3345.45
17:06:22|3345.45
17:06:23|3345.45
17:06:24|3345.45
17:06:25|3345.45
17:06:26|3345.45
17:06:27|3345.45
17:06:28|3345.45
17:06:29|3344.26
17:06:30|3344.26
17:06:31|3344.26
17:06:32|3344.26
17:06:33|3344.26
17:06:34|3344.26
17:06:36|3344.26
17:06:36|3344.26
17:06:37|3344.26
17:06:38|3344.26
17:06:40|3344.26
17:06:40|3344.26
17:06:42|3344.26
17:06:42|3344.26
17:06:43|3344.26
17:06:45|3344.26
17:06:45|3344.26
17:06:46|3344.26
17:06:48|3344.26
17:06:48|3344.26
17:06:49|3344.26
17:06:51|3344.26
17:06:52|3344.26
17:06:53|3345.79
17:06:53|3345.79
17:06:56|3345.79
17:06:56|3345.79
17:06:57|3345.79
17:06:58|3345.79
17:07:00|3345.79
17:07:00|3345.79
17:07:02|3345.79
17:07:02|3345.79
17:07:03|3345.79
17:07:04|3345.79
17:07:05|3345.79
17:07:06|3345.79
17:07:07|3345.79
17:07:09|3345.79
17:07:09|3345.79
17:07:10|3345.79
17:07:12|3345.79
17:07:14|3345.79
17:07:15|3352.69
17:07:17|3352.69
17:07:17|3352.69
17:07:19|3354.85
17:07:20|3354.85
17:07:21|3354.85
17:07:22|3357.02
17:07:23|3357.02
17:07:25|3357.02
17:07:26|3357.02
17:07:27|3357.02
17:07:28|3357.02
17:07:29|3353.9
17:07:30|3353.04
17:07:31|3351.69
17:07:32|3351.69
17:07:33|3351.69
17:07:34|3351.69
17:07:35|3351.69
17:07:36|3351.69
17:07:37|3351.69
17:07:38|3351.69
17:07:39|3351.69
17:07:41|3351.69
17:07:42|3351.69
17:07:43|3351.69
17:07:44|3351.69
17:07:44|3351.69
17:07:46|3351.69
17:07:47|3350.74
17:07:47|3350.74
17:07:48|3350.74
17:07:50|3350.74
17:07:50|3350.74
17:07:51|3350.74
17:07:53|3350.74
17:07:54|3350.74
17:07:55|3350.74
17:07:57|3350.74
17:07:57|3350.74
17:07:58|3350.74
17:08:00|3350.74
17:08:00|3350.74
17:08:02|3350.74
17:08:02|3350.74
17:08:03|3350.74
17:08:05|3350.89
17:08:06|3350.89
17:08:06|3349.89
17:08:08|3349.89
17:08:08|3348.56
17:08:09|3347.96
17:08:11|3347.96
17:08:12|3347.96
17:08:14|3347.96
17:08:15|3347.96
17:08:16|3347.96
17:08:16|3347.96
17:08:19|3347.96
17:08:20|3347.96
17:08:21|3347.96
17:08:22|3347.96
17:08:23|3347.96
17:08:25|3347.96
17:08:25|3347.96
17:08:26|3347.96
17:08:27|3347.96
17:08:28|3347.96
17:08:30|3347.96
17:08:31|3346.34
17:08:32|3346.34
17:08:33|3346.34
17:08:34|3346.34
17:08:35|3346.34
17:08:37|3346.34
17:08:37|3346.34
17:08:38|3346.34
17:08:39|3346.34
17:08:40|3346.34
17:08:42|3346.34
17:08:42|3346.34
17:08:44|3346.34
17:08:44|3346.34
17:08:46|3349.32
17:08:46|3349.32
17:08:47|3349.32
17:08:48|3349.32
17:08:50|3349.32
17:08:50|3349.32
17:08:51|3349.32
17:08:52|3349.32
17:08:53|3349.32
17:08:54|3349.32
17:08:55|3349.32
17:08:57|3349.32
17:08:57|3349.32
17:08:58|3349.32
17:09:00|3349.32
17:09:01|3349.32
17:09:01|3349.32
17:09:03|3349.32
17:09:03|3349.32
17:09:05|3350.24
17:09:06|3348.42
17:09:07|3348.42
17:09:08|3348.42
17:09:09|3348.42
17:09:10|3348.42
17:09:11|3348.42
17:09:12|3348.42
17:09:13|3348.98
17:09:14|3348.98
17:09:15|3349.32
17:09:17|3349.32
17:09:18|3349.32
17:09:20|3349.32
17:09:21|3349.32
17:09:22|3349.32
17:09:23|3349.32
17:09:24|3349.32
17:09:26|3349.32
17:09:27|3349.32
17:09:28|3349.32
17:09:29|3349.32
17:09:31|3349.32
17:09:32|3349.32
17:09:33|3349.32
17:09:35|3349.32
17:09:35|3349.32
17:09:37|3349.32
17:09:38|3349.32
17:09:39|3349.32
17:09:40|3349.32
17:09:42|3349.32
17:09:42|3349.32
17:09:44|3349.32
17:09:44|3349.32
17:09:45|3349.32
17:09:46|3349.32
17:09:47|3349.32
17:09:48|3349.32
17:09:50|3349.32
17:09:50|3349.32
17:09:51|3349.32
17:09:53|3349.32
17:09:53|3349.32
17:09:55|3349.32
17:09:56|3349.32
17:09:57|3349.32
17:09:58|3349.32
17:09:58|3349.32
17:09:59|3349.32
17:10:00|3349.32
17:10:01|3349.32
17:10:03|3349.32
17:10:04|3349.32
17:10:05|3341.32
17:10:06|3341.32
17:10:07|3341.32
17:10:08|3341.32
17:10:09|3341.32
17:10:10|3341.32
17:10:11|3341.32
17:10:12|3341.32
17:10:14|3341.32
17:10:14|3341.32
17:10:16|3341.32
17:10:17|3341.32
17:10:17|3341.32
17:10:19|3341.32
17:10:20|3341.32
17:10:21|3341.32
17:10:22|3341.32
17:10:23|3341.32
17:10:25|3341.32
17:10:25|3340.44
17:10:27|3340.44
17:10:28|3340.44
17:10:28|3341.32
17:10:30|3341.32
17:10:30|3341.32
17:10:31|3341.32
17:10:33|3341.32
17:10:33|3341.32
17:10:35|3341.32
17:10:36|3341.32
17:10:37|3341.32
17:10:38|3341.32
17:10:39|3341.32
17:10:40|3341.32
17:10:41|3341.32
17:10:42|3341.32
17:10:43|3341.32
17:10:44|3341.32
17:10:45|3341.32
17:10:46|3341.32
17:10:47|3341.32
17:10:48|3341.32
17:10:49|3341.32
17:10:50|3341.32
17:10:51|3341.32
17:10:52|3341.32
17:10:53|3341.32
17:10:55|3341.32
17:10:55|3341.32
17:10:56|3341.32
17:10:57|3341.32
17:10:58|3341.32
17:10:59|3341.32
17:11:00|3341.32
17:11:01|3341.32
17:11:02|3340.44
17:11:03|3340.44
17:11:04|3340.44
17:11:06|3340.
17:11:06|3340.
17:11:07|3340.
17:11:09|3340.
17:11:09|3340.
17:11:10|3340.
17:11:11|3340.
17:11:13|3340.
17:11:13|3340.
17:11:15|3340.
17:11:16|3340.
17:11:18|3340.
17:11:19|3340.
17:11:20|3340.
17:11:21|3340.
17:11:22|3340.
17:11:24|3340.
17:11:24|3340.
17:11:25|3340.
17:11:27|3340.
17:11:28|3340.
17:11:29|3340.
17:11:30|3340.
17:11:31|3340.
17:11:33|3340.
17:11:33|3340.
17:11:35|3340.
17:11:36|3340.
17:11:37|3340.
17:11:38|3340.
17:11:39|3340.
17:11:40|3340.
17:11:42|3340.
17:11:43|3340.
17:11:44|3340.
17:11:45|3340.
17:11:46|3340.
17:11:47|3340.
17:11:47|3340.
17:11:49|3340.
17:11:50|3340.
17:11:50|3340.
17:11:52|3340.
17:11:53|3340.
17:11:53|3340.
17:11:54|3340.
17:11:56|3340.
17:11:56|3340.
17:11:58|3340.
17:11:59|3340.
17:12:00|3340.
17:12:01|3340.
17:12:02|3340.
17:12:03|3340.
17:12:04|3340.
17:12:04|3340.
17:12:06|3340.
17:12:06|3340.
17:12:08|3340.
17:12:09|3340.
17:12:09|3352.85
17:12:11|3352.85
17:12:11|3352.85
17:12:12|3352.85
17:12:14|3352.85
17:12:15|3352.85
17:12:16|3352.85
17:12:17|3352.85
17:12:18|3352.85
17:12:20|3352.85
17:12:21|3352.85
17:12:21|3352.85
17:12:23|3352.85
17:12:24|3352.85
17:12:24|3352.85
17:12:26|3352.85
17:12:27|3352.85
17:12:28|3350.58
17:12:29|3348.54
17:12:30|3348.54
17:12:31|3348.54
17:12:32|3348.54
17:12:33|3348.54
17:12:34|3348.54
17:12:35|3350.27
17:12:37|3351.07
17:12:38|3351.07
17:12:39|3351.07
17:12:41|3351.07
17:12:41|3351.07
17:12:42|3351.07
17:12:43|3351.07
17:12:44|3351.07
17:12:46|3351.07
17:12:46|3351.07
17:12:48|3351.07
17:12:48|3351.07
17:12:50|3351.07
17:12:51|3351.07
17:12:51|3351.07
17:12:53|3350.34
17:12:54|3350.34
17:12:55|3350.34
17:12:56|3350.34
17:12:56|3350.34
17:12:57|3350.34
17:12:59|3350.34
17:12:59|3350.34
17:13:00|3350.34
17:13:02|3350.34
17:13:03|3350.34
17:13:04|3350.34
17:13:05|3350.34
17:13:06|3350.34
17:13:07|3350.34
17:13:08|3350.34
17:13:09|3350.34
17:13:10|3350.34
17:13:11|3350.34
17:13:12|3350.34
17:13:13|3350.34
17:13:14|3350.34
17:13:15|3350.34
17:13:16|3350.34
17:13:17|3347.18
17:13:19|3347.18
17:13:20|3347.18
17:13:21|3347.18
17:13:22|3347.18
17:13:24|3347.18
17:13:26|3347.18
17:13:27|3347.18
17:13:28|3347.18
17:13:29|3347.18
17:13:30|3347.18
17:13:31|3347.18
17:13:33|3347.18
17:13:33|3347.18
17:13:35|3347.18
17:13:35|3347.18
17:13:37|3347.18
17:13:38|3347.18
17:13:39|3347.18
17:13:39|3347.18
17:13:40|3347.18
17:13:41|3347.18
17:13:42|3347.18
17:13:43|3347.18
17:13:44|3347.18
17:13:45|3347.18
17:13:46|3347.18
17:13:47|3347.18
17:13:49|3347.18
17:13:49|3347.18
17:13:50|3347.18
17:13:52|3347.18
17:13:53|3347.18
17:13:54|3347.18
17:13:55|3347.18
17:13:56|3347.18
17:13:57|3347.18
17:13:58|3347.18
17:13:59|3347.18
17:14:00|3347.18
17:14:01|3348.04
17:14:02|3348.04
17:14:03|3348.04
17:14:04|3348.04
17:14:05|3348.04
17:14:06|3348.04
17:14:07|3348.04
17:14:08|3348.04
17:14:09|3348.04
17:14:10|3348.04
17:14:11|3348.04
17:14:12|3348.04
17:14:13|3348.04
17:14:14|3348.04
17:14:15|3348.04
17:14:16|3348.04
17:14:17|3348.04
17:14:18|3348.04
17:14:20|3348.04
17:14:21|3348.04
17:14:21|3348.04
17:14:23|3348.04
17:14:24|3348.04
17:14:25|3348.04
17:14:26|3348.04
17:14:28|3348.04
17:14:28|3348.04
17:14:30|3348.04
17:14:31|3348.04
17:14:32|3348.04
17:14:32|3348.04
17:14:34|3348.04
17:14:34|3348.04
17:14:36|3348.04
17:14:37|3348.04
17:14:38|3348.04
17:14:39|3348.04
17:14:40|3348.04
17:14:41|3348.04
17:14:42|3348.04
17:14:43|3348.04
17:14:44|3348.04
17:14:45|3340.
17:14:46|3340.
17:14:47|3340.
17:14:48|3340.
17:14:50|3340.
17:14:50|3340.
17:14:52|3340.
17:14:53|3340.
17:14:53|3340.
17:14:55|3340.
17:14:55|3340.
17:14:57|3340.
17:14:58|3340.
17:14:58|3340.
17:15:00|3340.
17:15:01|3340.
17:15:02|3340.
17:15:04|3340.
17:15:05|3340.
17:15:05|3340.
17:15:06|3340.
17:15:08|3340.
17:15:08|3340.
17:15:10|3346.59
17:15:10|3347.18
17:15:11|3347.18
17:15:12|3347.18
17:15:14|3347.18
17:15:15|3347.18
17:15:16|3347.18
17:15:17|3347.18
17:15:17|3347.18
17:15:19|3347.18
17:15:21|3347.18
17:15:22|3347.18
17:15:23|3347.3
17:15:24|3347.3
17:15:26|3347.3
17:15:27|3347.3
17:15:28|3347.3
17:15:29|3347.3
17:15:30|3347.3
17:15:31|3347.3
17:15:32|3347.3
17:15:33|3347.3
17:15:34|3347.3
17:15:35|3347.3
17:15:36|3347.3
17:15:37|3347.3
17:15:39|3336.48
17:15:40|3336.48
17:15:41|3336.48
17:15:42|3338.29
17:15:43|3338.29
17:15:43|3338.29
17:15:45|3338.29
17:15:46|3338.29
17:15:46|3338.29
17:15:48|3338.29
17:15:49|3338.29
17:15:50|3338.29
17:15:51|3338.29
17:15:52|3338.29
17:15:53|3338.29
17:15:53|3338.29
17:15:55|3338.29
17:15:56|3338.29
17:15:57|3338.29
17:15:57|3338.29
17:15:59|3338.29
17:16:00|3338.29
17:16:01|3338.29
17:16:01|3338.29
17:16:03|3338.29
17:16:04|3338.29
17:16:05|3338.29
17:16:05|3338.29
17:16:07|3338.29
17:16:08|3338.29
17:16:09|3338.29
17:16:10|3338.29
17:16:11|3336.31
17:16:12|3333.91
17:16:13|3333.91
17:16:14|3333.91
17:16:15|3333.91
17:16:16|3330.
17:16:17|3328.9
17:16:18|3328.9
17:16:20|3328.9
17:16:21|3328.9
17:16:23|3328.9
17:16:24|3328.9
17:16:25|3328.9
17:16:26|3328.9
17:16:27|3328.9
17:16:28|3328.9
17:16:29|3328.9
17:16:31|3328.9
17:16:32|3328.9
17:16:33|3328.9
17:16:34|3328.9
17:16:35|3328.9
17:16:36|3328.9
17:16:37|3328.9
17:16:37|3328.9
17:16:39|3328.9
17:16:40|3328.9
17:16:42|3327.19
17:16:43|3327.19
17:16:44|3327.19
17:16:44|3327.19
17:16:45|3331.05
17:16:47|3331.08
17:16:47|3333.09
17:16:49|3333.09
17:16:50|3333.09
17:16:50|3333.09
17:16:52|3333.09
17:16:53|3333.09
17:16:54|3333.09
17:16:54|3333.09
17:16:56|3333.09
17:16:57|3333.09
17:16:58|3333.09
17:16:58|3333.09
17:17:00|3333.09
17:17:01|3333.09
17:17:02|3333.09
17:17:03|3333.09
17:17:04|3333.09
17:17:05|3333.09
17:17:06|3333.09
17:17:07|3341.7
17:17:09|3341.7
17:17:09|3341.7
17:17:10|3341.7
17:17:12|3341.7
17:17:12|3341.7
17:17:13|3341.7
17:17:14|3341.7
17:17:15|3341.7
17:17:17|3341.7
17:17:17|3341.7
17:17:18|3341.7
17:17:19|3341.7
17:17:20|3341.7
17:17:22|3341.7
17:17:23|3341.7
17:17:24|3341.7
17:17:25|3341.7
17:17:26|3336.64
17:17:27|3326.55
17:17:28|3326.55
17:17:29|3326.55
17:17:30|3326.55
17:17:31|3326.55
17:17:32|3326.55
17:17:33|3326.55
17:17:34|3326.55
17:17:35|3326.55
17:17:36|3326.55
17:17:37|3326.55
17:17:38|3326.55
17:17:39|3326.57
17:17:41|3326.57
17:17:42|3326.57
17:17:42|3326.57
17:17:44|3326.57
17:17:45|3326.57
17:17:46|3326.57
17:17:46|3326.57
17:17:48|3326.57
17:17:48|3326.57
17:17:50|3326.57
17:17:51|3326.57
17:17:52|3326.57
17:17:53|3326.57
17:17:54|3326.57
17:17:55|3326.57
17:17:56|3326.57
17:17:57|3326.57
17:17:58|3326.57
17:17:59|3326.57
17:18:00|3326.57
17:18:01|3326.57
17:18:02|3326.57
17:18:03|3326.57
17:18:04|3326.57
17:18:05|3326.57
17:18:06|3326.57
17:18:07|3326.57
17:18:08|3326.57
17:18:09|3326.57
17:18:10|3326.57
17:18:11|3326.57
17:18:12|3326.57
17:18:14|3326.57
17:18:15|3326.57
17:18:16|3344.19
17:18:16|3344.19
17:18:17|3344.19
17:18:18|3344.19
17:18:20|3344.19
17:18:21|3344.19
17:18:22|3344.19
17:18:22|3344.19
17:18:23|3344.19
17:18:24|3344.19
17:18:26|3344.19
17:18:27|3344.19
17:18:28|3344.19
17:18:28|3344.19
17:18:31|3344.19
17:18:32|3344.19
17:18:32|3344.19
17:18:34|3344.19
17:18:35|3347.01
17:18:37|3347.01
17:18:37|3347.01
17:18:39|3347.01
17:18:39|3347.01
17:18:40|3347.01
17:18:42|3347.01
17:18:44|3347.01
17:18:44|3347.01
17:18:45|3347.01
17:18:46|3347.01
17:18:48|3347.01
17:18:49|3347.01
17:18:49|3347.01
17:18:50|3347.01
17:18:52|3347.01
17:18:53|3347.01
17:18:54|3347.01
17:18:55|3343.6
17:18:56|3343.6
17:18:57|3343.6
17:18:58|3343.6
17:18:59|3343.6
17:19:00|3343.6
17:19:01|3344.03
17:19:02|3344.03
17:19:03|3344.03
17:19:04|3344.03
17:19:05|3344.03
17:19:06|3344.03
17:19:07|3344.03
17:19:08|3344.03
17:19:09|3344.03
17:19:10|3344.03
17:19:11|3344.03
17:19:13|3344.03
17:19:14|3344.03
17:19:14|3344.03
17:19:16|3344.03
17:19:16|3336.75
17:19:17|3336.75
17:19:18|3336.75
17:19:19|3336.75
17:19:20|3336.75
17:19:22|3336.75
17:19:22|3336.75
17:19:24|3336.75
17:19:25|3336.75
17:19:26|3336.75
17:19:27|3336.75
17:19:27|3336.75
17:19:30|3336.75
17:19:31|3336.75
17:19:32|3336.75
17:19:33|3336.75
17:19:34|3336.75
17:19:36|3336.75
17:19:36|3336.75
17:19:38|3336.75
17:19:38|3336.75
17:19:40|3336.75
17:19:40|3336.75
17:19:42|3337.14
17:19:43|3337.14
17:19:44|3337.14
17:19:45|3337.14
17:19:46|3337.14
17:19:47|3337.14
17:19:48|3337.14
17:19:48|3337.14
17:19:50|3337.14
17:19:51|3337.14
17:19:52|3337.14
17:19:53|3337.14
17:19:54|3326.99
17:19:56|3326.99
17:19:56|3326.99
17:19:58|3326.99
17:19:58|3326.99
17:19:59|3335.15
17:20:00|3335.15
17:20:01|3335.15
17:20:03|3335.15
17:20:03|3335.15
17:20:04|3335.15
17:20:06|3335.15
17:20:07|3335.15
17:20:07|3335.15
17:20:08|3335.15
17:20:09|3335.15
17:20:11|3335.15
17:20:11|3335.15
17:20:13|3334.9
17:20:13|3334.9
17:20:14|3334.9
17:20:15|3334.9
17:20:16|3336.23
17:20:18|3336.23
17:20:18|3336.23
17:20:19|3336.23
17:20:20|3336.23
17:20:22|3336.23
17:20:22|3336.23
17:20:23|3336.23
17:20:25|3336.23
17:20:25|3336.23
17:20:26|3336.23
17:20:28|3336.23
17:20:29|3336.23
17:20:30|3336.23
17:20:32|3336.23
17:20:33|3336.23
17:20:33|3336.23
17:20:34|3336.23
17:20:36|3336.23
17:20:37|3336.23
17:20:37|3336.23
17:20:39|3336.23
17:20:39|3336.23
17:20:40|3336.23
17:20:42|3336.23
17:20:43|3336.23
17:20:44|3336.23
17:20:44|3336.23
17:20:46|3336.23
17:20:47|3336.23
17:20:48|3336.23
17:20:48|3336.23
17:20:50|3336.23
17:20:51|3336.23
17:20:52|3336.23
17:20:53|3336.23
17:20:54|3336.23
17:20:55|3336.23
17:20:56|3336.23
17:20:57|3336.23
17:20:58|3336.23
17:20:59|3336.23
17:21:00|3336.23
17:21:02|3336.23
17:21:02|3336.23
17:21:04|3336.23
17:21:05|3336.23
17:21:06|3336.23
17:21:06|3336.23
17:21:07|3336.23
17:21:09|3336.23
17:21:09|3339.1
17:21:11|3339.1
17:21:12|3339.1
17:21:12|3339.14
17:21:14|3337.27
17:21:14|3337.27
17:21:16|3337.27
17:21:16|3337.27
17:21:18|3337.27
17:21:19|3335.81
17:21:20|3335.81
17:21:21|3335.81
17:21:21|3335.81
17:21:22|3335.81
17:21:23|3337.99
17:21:24|3337.99
17:21:25|3337.99
17:21:26|3337.99
17:21:29|3337.99
17:21:30|3337.99
17:21:30|3337.99
17:21:31|3337.99
17:21:32|3338.37
17:21:34|3338.37
17:21:35|3338.37
17:21:36|3338.37
17:21:37|3338.37
17:21:39|3338.37
17:21:40|3338.37
17:21:41|3338.37
17:21:41|3338.37
17:21:43|3338.37
17:21:44|3338.37
17:21:45|3338.37
17:21:47|3338.37
17:21:47|3338.37
17:21:48|3338.37
17:21:49|3338.37
17:21:51|3338.37
17:21:51|3338.37
17:21:52|3338.37
17:21:53|3338.37
17:21:55|3338.37
17:21:55|3338.37
17:21:57|3338.37
17:21:57|3338.37
17:21:58|3338.37
17:21:59|3338.37
17:22:01|3338.37
17:22:02|3338.37
17:22:02|3338.37
17:22:04|3338.37
17:22:05|3338.37
17:22:05|3338.37
17:22:06|3338.37
17:22:07|3338.37
17:22:08|3338.37
17:22:10|3338.37
17:22:10|3338.37
17:22:11|3338.37
17:22:13|3338.37
17:22:14|3338.37
17:22:15|3338.37
17:22:16|3338.37
17:22:17|3338.37
17:22:19|3338.37
17:22:20|3338.37
17:22:21|3338.37
17:22:21|3338.37
17:22:22|3338.37
17:22:23|3338.37
17:22:25|3338.37
17:22:26|3338.37
17:22:27|3338.37
17:22:29|3338.37
17:22:30|3338.37
17:22:32|3338.37
17:22:33|3338.37
17:22:34|3338.37
17:22:35|3338.37
17:22:37|3338.37
17:22:37|3338.37
17:22:39|3338.37
17:22:40|3338.37
17:22:41|3338.37
17:22:42|3338.37
17:22:43|3332.44
17:22:44|3332.44
17:22:45|3332.44
17:22:46|3332.44
17:22:47|3332.44
17:22:48|3332.44
17:22:49|3332.44
17:22:50|3332.44
17:22:51|3332.44
17:22:53|3332.44
17:22:53|3332.44
17:22:55|3332.44
17:22:56|3332.44
17:22:57|3332.44
17:22:58|3332.44
17:22:59|3332.44
17:23:00|3332.44
17:23:02|3332.44
17:23:02|3332.44
17:23:04|3332.44
17:23:05|3332.44
17:23:06|3332.44
17:23:07|3332.44
17:23:08|3332.44
17:23:08|3332.44
17:23:11|3332.44
17:23:11|3332.44
17:23:13|3332.44
17:23:14|3332.44
17:23:14|3332.44
17:23:15|3332.44
17:23:16|3332.44
17:23:17|3332.44
17:23:18|3332.44
17:23:19|3332.44
17:23:20|3332.44
17:23:22|3332.44
17:23:23|3332.44
17:23:23|3332.44
17:23:24|3332.44
17:23:25|3326.97
17:23:27|3326.97
17:23:28|3327.07
17:23:29|3327.07
17:23:31|3327.07
17:23:31|3327.36
17:23:32|3328.52
17:23:33|3328.52
17:23:35|3328.52
17:23:35|3329.6
17:23:36|3329.84
17:23:38|3329.84
17:23:39|3329.84
17:23:40|3329.84
17:23:40|3329.84
17:23:41|3329.84
17:23:43|3329.84
17:23:44|3329.84
17:23:45|3329.84
17:23:46|3329.84
17:23:47|3329.84
17:23:48|3329.84
17:23:48|3329.84
17:23:50|3329.84
17:23:51|3329.84
17:23:52|3329.84
17:23:53|3334.52
17:23:54|3334.52
17:23:55|3334.52
17:23:56|3334.52
17:23:57|3334.52
17:23:58|3334.52
17:23:59|3334.52
17:24:00|3334.52
17:24:01|3334.52
17:24:02|3334.52
17:24:03|3334.52
17:24:04|3334.52
17:24:05|3334.52
17:24:06|3334.52
17:24:07|3334.52
17:24:08|3336.12
17:24:09|3336.12
17:24:10|3336.12
17:24:11|3336.12
17:24:12|3336.12
17:24:13|3336.12
17:24:14|3336.12
17:24:15|3336.12
17:24:16|3336.12
17:24:17|3336.12
17:24:18|3336.12
17:24:19|3336.12
17:24:20|3336.12
17:24:22|3336.12
17:24:23|3330.39
17:24:24|3330.39
17:24:25|3330.39
17:24:25|3330.39
17:24:27|3330.39
17:24:27|3330.39
17:24:29|3330.39
17:24:31|3330.39
17:24:32|3330.39
17:24:32|3330.39
17:24:33|3330.39
17:24:35|3330.39
17:24:37|3330.39
17:24:38|3330.39
17:24:38|3330.39
17:24:40|3330.39
17:24:41|3330.39
17:24:42|3330.39
17:24:43|3330.39
17:24:44|3330.39
17:24:45|3330.39
17:24:46|3330.39
17:24:48|3330.39
17:24:49|3330.39
17:24:50|3330.39
17:24:50|3330.39
17:24:52|3330.39
17:24:52|3330.39
17:24:53|3330.39
17:24:55|3330.39
17:24:55|3330.39
17:24:56|3330.39
17:24:57|3330.39
17:24:58|3330.72
17:25:00|3330.72
17:25:02|3328.74
17:25:02|3328.74
17:25:04|3328.74
17:25:04|3328.74
17:25:05|3328.74
17:25:06|3328.74
17:25:07|3328.74
17:25:08|3328.74
17:25:09|3328.74
17:25:10|3328.74
17:25:12|3328.74
17:25:12|3328.74
17:25:13|3328.74
17:25:15|3328.74
17:25:16|3328.74
17:25:16|3328.74
17:25:17|3328.74
17:25:18|3328.74
17:25:19|3328.74
17:25:20|3328.74
17:25:21|3328.74
17:25:22|3328.74
17:25:24|3328.74
17:25:24|3328.74
17:25:25|3328.74
17:25:26|3328.74
17:25:27|3328.74
17:25:29|3328.74
17:25:29|3328.74
17:25:32|3328.74
17:25:33|3325.53
17:25:35|3325.53
17:25:36|3325.53
17:25:37|3325.53
17:25:38|3325.53
17:25:39|3325.53
17:25:41|3325.53
17:25:41|3325.53
17:25:43|3325.27
17:25:43|3325.
17:25:44|3325.
17:25:45|3325.
17:25:46|3325.
17:25:47|3325.
17:25:49|3325.
17:25:50|3325.
17:25:50|3325.
17:25:52|3325.
17:25:52|3325.
17:25:54|3325.
17:25:56|3325.
17:25:56|3325.
17:25:57|3325.
17:25:58|3325.
17:25:59|3325.
17:26:01|3323.61
17:26:02|3323.61
17:26:02|3323.61
17:26:03|3325.92
17:26:05|3325.92
17:26:06|3325.92
17:26:06|3325.92
17:26:07|3325.92
17:26:08|3325.92
17:26:09|3325.34
17:26:10|3325.34
17:26:11|3325.34
17:26:13|3325.34
17:26:13|3325.34
17:26:14|3325.34
17:26:15|3325.34
17:26:17|3323.97
17:26:17|3323.97
17:26:19|3323.97
17:26:19|3323.97
17:26:20|3323.97
17:26:21|3323.97
17:26:22|3323.97
17:26:23|3323.97
17:26:24|3323.97
17:26:26|3323.97
17:26:26|3323.97
17:26:27|3323.93
17:26:29|3325.48
17:26:29|3325.48
17:26:31|3326.86
17:26:32|3326.86
17:26:34|3326.86
17:26:35|3326.86
17:26:37|3326.86
17:26:38|3326.86
17:26:38|3329.84
17:26:39|3329.84
17:26:40|3329.84
17:26:42|3329.84
17:26:43|3329.84
17:26:44|3329.84
17:26:45|3329.84
17:26:46|3329.84
17:26:47|3329.84
17:26:48|3329.84
17:26:49|3329.84
17:26:50|3329.84
17:26:51|3329.84
17:26:52|3329.84
17:26:53|3329.84
17:26:54|3329.84
17:26:55|3331.1
17:26:56|3330.99
17:26:57|3330.99
17:26:58|3330.99
17:26:59|3330.99
17:27:00|3330.99
17:27:02|3330.99
17:27:02|3330.99
17:27:03|3330.14
17:27:04|3330.14
17:27:05|3330.14
17:27:07|3330.14
17:27:07|3330.14
17:27:09|3328.45
17:27:09|3324.04
17:27:10|3324.04
17:27:11|3324.04
17:27:12|3324.04
17:27:13|3324.04
17:27:15|3324.04
17:27:15|3324.56
17:27:16|3324.56
17:27:17|3324.56
17:27:19|3324.56
17:27:20|3324.56
17:27:20|3324.56
17:27:22|3324.56
17:27:22|3324.56
17:27:24|3324.56
17:27:24|3324.56
17:27:26|3324.56
17:27:27|3324.56
17:27:27|3324.56
17:27:28|3324.56
17:27:30|3324.56
17:27:30|3324.56
17:27:31|3324.56
17:27:33|3324.56
17:27:35|3324.56
17:27:35|3324.56
17:27:36|3324.56
17:27:38|3324.56
17:27:39|3324.56
17:27:40|3324.56
17:27:41|3324.56
17:27:42|3324.56
17:27:43|3324.56
17:27:44|3324.56
17:27:45|3324.56
17:27:46|3324.56
17:27:47|3324.56
17:27:48|3324.56
17:27:50|3324.56
17:27:50|3324.56
17:27:51|3324.56
17:27:53|3324.56
17:27:54|3324.56
17:27:55|3324.56
17:27:56|3324.56
17:27:57|3324.56
17:27:58|3324.56
17:27:59|3324.56
17:28:00|3324.56
17:28:01|3324.56
17:28:02|3324.56
17:28:03|3324.56
17:28:04|3324.56
17:28:05|3324.56
17:28:07|3318.51
17:28:08|3318.51
17:28:08|3318.87
17:28:09|3318.87
17:28:10|3318.87
17:28:12|3318.87
17:28:13|3318.87
17:28:14|3318.87
17:28:15|3318.87
17:28:16|3318.87
17:28:17|3318.87
17:28:18|3318.87
17:28:19|3318.87
17:28:20|3318.87
17:28:21|3318.87
17:28:23|3318.87
17:28:23|3318.87
17:28:25|3318.87
17:28:25|3318.87
17:28:26|3318.87
17:28:27|3318.87
17:28:28|3318.87
17:28:30|3315.95
17:28:30|3315.95
17:28:32|3315.95
17:28:33|3315.95
17:28:34|3315.95
17:28:35|3315.95
17:28:35|3315.95
17:28:37|3315.95
17:28:38|3315.95
17:28:40|3315.95
17:28:40|3315.95
17:28:42|3315.95
17:28:42|3315.95
17:28:44|3315.95
17:28:44|3315.95
17:28:45|3315.95
17:28:46|3315.95
17:28:48|3315.95
17:28:49|3315.95
17:28:49|3315.95
17:28:50|3315.95
17:28:52|3315.95
17:28:53|3315.95
17:28:53|3315.95
17:28:54|3315.95
17:28:56|3315.95
17:28:56|3315.95
17:28:58|3315.95
17:28:59|3315.95
17:28:59|3315.95
17:29:00|3315.95
17:29:02|3315.95
17:29:02|3315.97
17:29:04|3315.97
17:29:05|3315.97
17:29:05|3315.97
17:29:06|3315.97
17:29:08|3315.97
17:29:09|3315.97
17:29:10|3315.97
17:29:11|3315.97
17:29:12|3315.97
17:29:13|3315.97
17:29:14|3315.97
17:29:15|3315.97
17:29:16|3315.97
17:29:17|3315.97
17:29:18|3315.97
17:29:20|3315.97
17:29:20|3315.97
17:29:21|3315.97
17:29:22|3315.97
17:29:23|3315.97
17:29:25|3315.97
17:29:26|3315.97
17:29:26|3315.97
17:29:27|3315.97
17:29:28|3315.97
17:29:30|3315.97
17:29:31|3315.97
17:29:32|3315.97
17:29:33|3315.97
17:29:35|3315.97
17:29:36|3315.97
17:29:36|3315.97
17:29:38|3315.97
17:29:39|3315.97
17:29:40|3315.97
17:29:41|3315.97
17:29:43|3315.97
17:29:43|3315.97
17:29:44|3315.97
17:29:46|3315.01
17:29:47|3315.01
17:29:48|3315.01
17:29:49|3315.01
17:29:49|3315.18
17:29:50|3315.18
17:29:52|3315.18
17:29:53|3315.18
17:29:54|3315.18
17:29:55|3315.18
17:29:56|3315.18
17:29:57|3315.18
17:29:58|3315.18
17:29:59|3315.18
17:30:00|3315.18
17:30:00|3315.18
17:30:02|3315.18
17:30:02|3315.18
17:30:03|3315.18
17:30:05|3323.07
17:30:06|3323.07
17:30:06|3323.07
17:30:08|3323.07
17:30:09|3323.52
17:30:10|3323.48
17:30:11|3323.48
17:30:12|3323.48
17:30:12|3323.48
17:30:14|3323.48
17:30:14|3323.48
17:30:16|3323.48
17:30:17|3323.48
17:30:17|3323.48
17:30:19|3323.48
17:30:20|3323.48
17:30:21|3331.71
17:30:22|3331.71
17:30:23|3331.71
17:30:24|3331.71
17:30:25|3330.81
17:30:26|3330.81
17:30:27|3330.81
17:30:28|3330.81
17:30:29|3330.81
17:30:30|3330.81
17:30:31|3330.81
17:30:32|3330.81
17:30:33|3330.81
17:30:34|3330.81
17:30:36|3330.81
17:30:37|3330.81
17:30:38|3330.81
17:30:39|3330.81
17:30:40|3330.81
17:30:42|3330.81
17:30:42|3330.81
17:30:44|3330.81
17:30:45|3330.81
17:30:45|3330.81
17:30:47|3330.81
17:30:48|3330.81
17:30:49|3330.81
17:30:49|3332.52
17:30:51|3332.52
17:30:52|3330.99
17:30:52|3328.2
17:30:54|3328.2
17:30:55|3328.2
17:30:56|3328.2
17:30:57|3328.2
17:30:58|3328.2
17:31:00|3328.2
17:31:01|3328.2
17:31:02|3328.2
17:31:03|3328.2
17:31:03|3328.2
17:31:04|3328.2
17:31:05|3328.2
17:31:07|3328.2
17:31:08|3330.59
17:31:09|3330.59
17:31:10|3330.59
17:31:10|3330.59
17:31:12|3330.59
17:31:13|3332.24
17:31:14|3332.24
17:31:15|3332.24
17:31:16|3332.24
17:31:17|3332.32
17:31:18|3332.32
17:31:19|3332.32
17:31:20|3333.91
17:31:21|3333.91
17:31:22|3333.87
17:31:23|3333.87
17:31:24|3333.87
17:31:25|3333.87
17:31:26|3333.87
17:31:27|3333.87
17:31:28|3333.87
17:31:29|3333.87
17:31:30|3333.87
17:31:31|3333.87
17:31:32|3333.87
17:31:33|3333.87
17:31:34|3333.87
17:31:35|3333.87
17:31:37|3333.87
17:31:38|3333.87
17:31:39|3333.87
17:31:40|3333.87
17:31:41|3333.87
17:31:43|3333.87
17:31:44|3333.87
17:31:45|3333.87
17:31:46|3333.87
17:31:46|3333.87
17:31:48|3333.87
17:31:48|3333.87
17:31:50|3333.87
17:31:51|3333.87
17:31:51|3333.87
17:31:53|3333.87
17:31:54|3325.19
17:31:55|3325.19
17:31:56|3325.19
17:31:57|3325.19
17:31:58|3325.19
17:31:59|3328.44
17:32:00|3328.39
17:32:01|3329.47
17:32:02|3329.47
17:32:03|3329.24
17:32:04|3329.24
17:32:05|3329.24
17:32:06|3329.24
17:32:07|3329.24
17:32:08|3329.24
17:32:09|3329.24
17:32:10|3329.24
17:32:11|3329.24
17:32:12|3329.24
17:32:13|3329.24
17:32:14|3329.24
17:32:15|3329.24
17:32:16|3329.24
17:32:17|3329.24
17:32:19|3329.24
17:32:19|3329.24
17:32:20|3329.24
17:32:21|3329.24
17:32:22|3329.24
17:32:23|3329.24
17:32:24|3328.75
17:32:25|3328.75
17:32:26|3328.75
17:32:27|3328.75
17:32:28|3328.75
17:32:29|3328.75
17:32:30|3328.75
17:32:32|3328.75
17:32:32|3328.75
17:32:33|3328.75
17:32:35|3328.75
17:32:36|3328.75
17:32:37|3328.75
17:32:39|3328.75
17:32:40|3328.75
17:32:41|3328.75
17:32:42|3328.75
17:32:43|3328.75
17:32:44|3328.75
17:32:45|3328.75
17:32:46|3328.75
17:32:47|3328.75
17:32:48|3328.75
17:32:50|3328.75
17:32:50|3328.75
17:32:52|3328.75
17:32:53|3332.49
17:32:54|3332.49
17:32:55|3332.49
17:32:56|3332.49
17:32:57|3332.49
17:32:58|3332.49
17:32:59|3332.49
17:33:00|3332.49
17:33:01|3332.49
17:33:02|3334.27
17:33:04|3334.27
17:33:04|3334.27
17:33:06|3334.27
17:33:06|3334.27
17:33:08|3334.27
17:33:08|3334.27
17:33:10|3334.27
17:33:11|3334.27
17:33:12|3334.27
17:33:13|3334.27
17:33:14|3334.27
17:33:15|3334.27
17:33:17|3334.27
17:33:17|3334.27
17:33:18|3334.27
17:33:19|3334.27
17:33:21|3334.27
17:33:22|3334.27
17:33:23|3329.95
17:33:24|3329.95
17:33:24|3330.85
17:33:25|3330.85
17:33:26|3330.85
17:33:27|3330.85
17:33:29|3330.85
17:33:29|3330.85
17:33:30|3330.85
17:33:32|3330.85
17:33:32|3332.1
17:33:33|3332.1
17:33:35|3332.1
17:33:36|3332.1
17:33:37|3332.1
17:33:38|3332.1
17:33:40|3329.1
17:33:41|3329.1
17:33:41|3330.38
17:33:43|3328.12
17:33:44|3328.12
17:33:45|3328.12
17:33:45|3330.51
17:33:47|3330.51
17:33:47|3330.51
17:33:49|3330.51
17:33:50|3330.51
17:33:51|3330.51
17:33:52|3330.51
17:33:53|3330.51
17:33:55|3330.51
17:33:56|3330.51
17:33:57|3330.51
17:33:57|3330.51
17:33:58|3330.51
17:33:59|3332.02
17:34:00|3332.02
17:34:02|3332.02
17:34:03|3332.37
17:34:03|3332.37
17:34:04|3332.37
17:34:06|3332.37
17:34:07|3332.37
17:34:07|3332.37
17:34:08|3332.37
17:34:09|3332.37
17:34:11|3332.37
17:34:12|3332.37
17:34:13|3334.27
17:34:14|3334.27
17:34:15|3334.27
17:34:16|3334.27
17:34:17|3334.27
17:34:18|3334.27
17:34:19|3334.27
17:34:20|3334.27
17:34:21|3334.27
17:34:22|3334.27
17:34:23|3334.27
17:34:25|3334.27
17:34:25|3334.27
17:34:26|3334.27
17:34:28|3334.27
17:34:29|3334.27
17:34:29|3334.12
17:34:31|3334.12
17:34:32|3334.12
17:34:34|3334.12
17:34:34|3334.12
17:34:36|3334.12
17:34:36|3334.12
17:34:37|3334.12
17:34:39|3334.12
17:34:40|3334.12
17:34:41|3334.27
17:34:43|3334.27
17:34:44|3334.27
17:34:44|3334.27
17:34:45|3334.27
17:34:47|3334.27
17:34:48|3334.27
17:34:48|3334.27
17:34:50|3334.27
17:34:51|3334.27
17:34:52|3334.27
17:34:53|3334.27
17:34:54|3334.27
17:34:55|3334.27
17:34:56|3334.27
17:34:58|3334.27
17:34:59|3334.27
17:35:00|3334.27
17:35:01|3334.27
17:35:01|3334.27
17:35:03|3334.27
17:35:03|3334.27
17:35:04|3334.27
17:35:06|3334.27
17:35:07|3334.27
17:35:08|3334.27
17:35:09|3334.27
17:35:10|3334.27
17:35:11|3334.27
17:35:12|3334.27
17:35:13|3334.27
17:35:14|3334.27
17:35:15|3334.27
17:35:17|3334.27
17:35:17|3334.27
17:35:18|3332.99
17:35:19|3332.99
17:35:20|3332.99
17:35:22|3332.99
17:35:22|3332.99
17:35:24|3332.99
17:35:24|3332.99
17:35:26|3332.99
17:35:26|3332.99
17:35:27|3332.99
17:35:29|3332.99
17:35:29|3332.99
17:35:30|3332.99
17:35:31|3332.99
17:35:33|3332.99
17:35:34|3332.99
17:35:34|3332.99
17:35:35|3332.99
17:35:36|3332.99
17:35:38|3332.99
17:35:38|3332.99
17:35:39|3332.99
17:35:41|3332.99
17:35:43|3330.3
17:35:43|3330.3
17:35:45|3330.3
17:35:46|3330.3
17:35:47|3330.3
17:35:48|3330.3
17:35:49|3330.3
17:35:50|3330.3
17:35:51|3330.3
17:35:53|3330.3
17:35:54|3330.3
17:35:55|3330.3
17:35:55|3330.3
17:35:57|3330.3
17:35:57|3330.3
17:35:58|3330.3
17:36:00|3330.3
17:36:00|3330.3
17:36:02|3330.3
17:36:02|3330.3
17:36:03|3330.3
17:36:05|3330.3
17:36:05|3330.3
17:36:07|3330.3
17:36:08|3330.3
17:36:08|3330.3
17:36:10|3330.3
17:36:11|3330.3
17:36:12|3324.78
17:36:13|3324.78
17:36:14|3321.64
17:36:15|3318.65
17:36:16|3318.65
17:36:16|3318.65
17:36:18|3318.65
17:36:19|3318.65
17:36:20|3318.65
17:36:21|3318.65
17:36:22|3318.65
17:36:23|3318.65
17:36:24|3318.65
17:36:25|3318.65
17:36:25|3318.65
17:36:27|3318.65
17:36:28|3319.67
17:36:28|3319.67
17:36:29|3319.67
17:36:31|3319.67
17:36:32|3317.86
17:36:33|3317.86
17:36:34|3319.98
17:36:35|3319.98
17:36:36|3319.98
17:36:37|3319.98
17:36:37|3319.98
17:36:40|3319.98
17:36:41|3319.98
17:36:41|3319.98
17:36:44|3319.98
17:36:44|3319.98
17:36:46|3319.98
17:36:46|3319.98
17:36:48|3319.98
17:36:49|3319.98
17:36:50|3319.98
17:36:51|3319.98
17:36:52|3319.98
17:36:53|3319.98
17:36:55|3318.22
17:36:55|3318.22
17:36:56|3318.22
17:36:58|3318.22
17:36:58|3318.22
17:36:59|3318.22
17:37:01|3318.22
17:37:02|3318.22
17:37:03|3318.22
17:37:03|3318.22
17:37:05|3318.22
17:37:06|3318.22
17:37:06|3318.22
17:37:09|3318.22
17:37:10|3315.18
17:37:10|3315.18
17:37:11|3315.18
17:37:12|3314.81
17:37:13|3314.81
17:37:14|3314.81
17:37:15|3314.81
17:37:16|3314.81
17:37:18|3314.81
17:37:18|3314.81
17:37:19|3314.81
17:37:20|3314.81
17:37:21|3314.81
17:37:22|3314.81
17:37:24|3314.81
17:37:24|3310.
17:37:25|3310.
17:37:26|3310.
17:37:27|3308.65
17:37:28|3308.65
17:37:29|3310.69
17:37:31|3310.69
17:37:32|3310.69
17:37:33|3310.69
17:37:34|3310.69
17:37:35|3310.69
17:37:36|3310.69
17:37:37|3310.69
17:37:38|3310.69
17:37:39|3310.69
17:37:40|3309.81
17:37:41|3313.7
17:37:42|3313.7
17:37:44|3313.7
17:37:46|3313.7
17:37:47|3313.7
17:37:48|3313.7
17:37:49|3313.7
17:37:50|3313.7
17:37:51|3313.7
17:37:52|3306.01
17:37:53|3306.01
17:37:54|3306.01
17:37:55|3306.01
17:37:56|3306.01
17:37:57|3306.01
17:37:58|3306.01
17:37:59|3306.01
17:38:01|3315.31
17:38:02|3315.31
17:38:02|3315.31
17:38:03|3315.31
17:38:04|3315.31
17:38:06|3315.31
17:38:07|3315.31
17:38:07|3315.31
17:38:09|3315.31
17:38:09|3315.31
17:38:11|3315.31
17:38:12|3315.31
17:38:13|3315.31
17:38:14|3318.22
17:38:14|3318.22
17:38:16|3318.22
17:38:17|3318.22
17:38:18|3314.71
17:38:19|3314.71
17:38:20|3314.71
17:38:21|3314.71
17:38:22|3314.71
17:38:23|3314.71
17:38:24|3314.71
17:38:25|3314.71
17:38:26|3314.71
17:38:27|3314.71
17:38:28|3314.71
17:38:29|3314.71
17:38:31|3314.71
17:38:31|3314.71
17:38:32|3314.71
17:38:33|3314.71
17:38:34|3314.71
17:38:36|3314.71
17:38:37|3314.71
17:38:38|3314.71
17:38:39|3314.71
17:38:40|3314.71
17:38:41|3314.71
17:38:42|3314.71
17:38:44|3314.71
17:38:45|3314.71
17:38:46|3312.39
17:38:48|3312.39
17:38:49|3312.39
17:38:50|3312.39
17:38:51|3312.39
17:38:52|3312.39
17:38:53|3312.39
17:38:54|3312.39
17:38:55|3312.39
17:38:56|3312.39
17:38:57|3312.39
17:38:58|3312.39
17:38:59|3312.39
17:39:00|3312.39
17:39:02|3312.39
17:39:02|3311.
17:39:04|3311.
17:39:04|3311.
17:39:06|3311.
17:39:06|3311.
17:39:07|3311.
17:39:09|3311.
17:39:10|3311.
17:39:11|3311.
17:39:11|3300.86
17:39:12|3300.86
17:39:14|3300.01
17:39:14|3300.
17:39:16|3300.
17:39:17|3300.
17:39:17|3300.
17:39:19|3300.1
17:39:20|3300.1
17:39:21|3303.75
17:39:21|3304.86
17:39:23|3304.86
17:39:23|3304.86
17:39:25|3304.86
17:39:26|3304.86
17:39:27|3304.86
17:39:28|3304.86
17:39:29|3304.86
17:39:30|3304.86
17:39:30|3304.86
17:39:31|3304.86
17:39:33|3304.86
17:39:33|3304.86
17:39:35|3304.86
17:39:36|3304.86
17:39:37|3304.86
17:39:38|3304.86
17:39:39|3304.86
17:39:40|3304.86
17:39:40|3304.86
17:39:41|3304.86
17:39:43|3304.86
17:39:45|3304.86
17:39:45|3304.86
17:39:46|3304.86
17:39:48|3304.86
17:39:49|3304.86
17:39:50|3304.86
17:39:51|3304.86
17:39:52|3304.86
17:39:53|3304.86
17:39:55|3300.
17:39:56|3300.
17:39:57|3300.
17:39:58|3300.
17:39:59|3300.
17:40:01|3300.
17:40:02|3300.
17:40:03|3309.62
17:40:04|3310.99
17:40:05|3310.99
17:40:06|3310.99
17:40:07|3310.99
17:40:08|3310.99
17:40:09|3310.99
17:40:10|3310.99
17:40:11|3310.99
17:40:12|3310.99
17:40:13|3310.99
17:40:14|3310.99
17:40:15|3310.99
17:40:16|3313.71
17:40:17|3313.71
17:40:18|3313.71
17:40:19|3313.71
17:40:20|3313.71
17:40:21|3313.71
17:40:22|3313.71
17:40:23|3313.71
17:40:24|3313.71
17:40:26|3313.71
17:40:26|3313.71
17:40:27|3313.71
17:40:28|3313.71
17:40:30|3313.71
17:40:30|3313.71
17:40:31|3318.2
17:40:32|3318.2
17:40:33|3318.2
17:40:35|3318.2
17:40:35|3318.2
17:40:36|3318.2
17:40:37|3318.2
17:40:38|3318.2
17:40:39|3318.2
17:40:40|3318.2
17:40:41|3318.2
17:40:42|3318.2
17:40:43|3318.2
17:40:44|3318.2
17:40:45|3318.2
17:40:46|3318.2
17:40:48|3318.2
17:40:50|3318.2
17:40:50|3318.2
17:40:52|3318.2
17:40:53|3318.2
17:40:53|3318.2
17:40:55|3318.2
17:40:55|3318.2
17:40:57|3318.2
17:40:58|3318.2
17:40:59|3318.2
17:41:01|3318.2
17:41:02|3318.2
17:41:02|3318.2
17:41:04|3318.2
17:41:05|3318.2
17:41:06|3318.2
17:41:07|3318.2
17:41:08|3318.2
17:41:09|3318.2
17:41:10|3318.2
17:41:11|3318.2
17:41:12|3318.2
17:41:13|3318.2
17:41:14|3318.2
17:41:15|3318.2
17:41:16|3318.2
17:41:17|3318.2
17:41:18|3318.2
17:41:18|3318.2
17:41:20|3318.2
17:41:21|3318.2
17:41:22|3318.2
17:41:23|3318.2
17:41:24|3318.2
17:41:25|3318.2
17:41:26|3318.2
17:41:27|3318.2
17:41:28|3318.2
17:41:29|3318.2
17:41:30|3318.2
17:41:31|3318.2
17:41:32|3318.2
17:41:33|3318.2
17:41:34|3318.2
17:41:35|3318.2
17:41:36|3318.2
17:41:37|3318.2
17:41:38|3318.2
17:41:39|3318.2
17:41:40|3318.2
17:41:41|3318.2
17:41:42|3318.2
17:41:43|3318.2
17:41:44|3318.2
17:41:45|3318.2
17:41:46|3318.2
17:41:48|3318.2
17:41:49|3318.2
17:41:50|3318.2
17:41:51|3318.2
17:41:52|3318.2
17:41:54|3318.2
17:41:55|3318.2
17:41:56|3318.2
17:41:57|3318.2
17:41:58|3318.2
17:41:59|3318.2
17:42:00|3318.2
17:42:01|3318.2
17:42:02|3318.2
17:42:03|3318.2
17:42:04|3318.2
17:42:05|3318.2
17:42:06|3318.2
17:42:07|3318.2
17:42:08|3318.2
17:42:09|3318.2
17:42:11|3318.2
17:42:11|3318.2
17:42:12|3318.2
17:42:14|3318.46
17:42:14|3318.46
17:42:16|3318.46
17:42:17|3318.46
17:42:18|3318.46
17:42:19|3318.46
17:42:19|3318.46
17:42:21|3318.46
17:42:22|3318.46
17:42:23|3318.46
17:42:24|3318.46
17:42:25|3318.46
17:42:26|3318.46
17:42:27|3318.46
17:42:29|3311.35
17:42:30|3311.35
17:42:30|3311.35
17:42:31|3311.35
17:42:33|3311.35
17:42:34|3311.35
17:42:35|3311.35
17:42:35|3311.35
17:42:36|3311.35
17:42:37|3311.35
17:42:38|3311.35
17:42:39|3311.35
17:42:40|3311.35
17:42:42|3311.35
17:42:42|3311.35
17:42:44|3311.35
17:42:45|3311.35
17:42:46|3311.35
17:42:48|3313.68
17:42:48|3313.68
17:42:49|3313.68
17:42:51|3313.68
17:42:51|3313.68
17:42:52|3313.68
17:42:54|3313.68
17:42:55|3313.68
17:42:56|3313.68
17:42:56|3313.68
17:42:58|3313.68
17:42:58|3313.68
17:43:00|3313.68
17:43:01|3313.68
17:43:02|3314.88
17:43:03|3314.88
17:43:04|3314.88
17:43:05|3314.88
17:43:07|3315.
17:43:08|3315.
17:43:08|3315.
17:43:09|3315.
17:43:10|3315.
17:43:12|3315.
17:43:13|3315.
17:43:14|3315.
17:43:15|3315.
17:43:15|3316.55
17:43:16|3316.55
17:43:17|3316.55
17:43:19|3316.55
17:43:20|3316.55
17:43:20|3316.55
17:43:22|3312.71
17:43:23|3312.71
17:43:24|3312.71
17:43:24|3312.71
17:43:25|3312.71
17:43:27|3312.71
17:43:27|3312.71
17:43:29|3312.71
17:43:30|3312.71
17:43:31|3312.71
17:43:31|3312.71
17:43:33|3312.71
17:43:34|3312.71
17:43:35|3312.71
17:43:36|3312.71
17:43:37|3312.71
17:43:38|3312.71
17:43:39|3312.71
17:43:40|3312.71
17:43:41|3312.71
17:43:42|3312.71
17:43:44|3317.24
17:43:44|3317.25
17:43:45|3317.32
17:43:47|3317.32
17:43:47|3317.32
17:43:48|3317.32
17:43:50|3317.38
17:43:50|3317.38
17:43:52|3317.38
17:43:53|3317.38
17:43:53|3317.38
17:43:55|3317.38
17:43:56|3317.38
17:43:56|3317.38
17:43:58|3317.38
17:43:59|3317.38
17:44:00|3317.38
17:44:01|3317.38
17:44:02|3317.38
17:44:03|3317.38
17:44:04|3317.38
17:44:05|3317.38
17:44:06|3317.38
17:44:07|3317.38
17:44:08|3317.38
17:44:09|3317.38
17:44:10|3317.38
17:44:11|3317.38
17:44:12|3317.38
17:44:13|3317.38
17:44:14|3317.38
17:44:16|3317.38
17:44:16|3313.13
17:44:17|3313.13
17:44:19|3313.13
17:44:20|3313.13
17:44:21|3313.13
17:44:21|3317.13
17:44:23|3317.13
17:44:24|3317.13
17:44:25|3317.04
17:44:26|3317.04
17:44:27|3315.
17:44:28|3315.
17:44:29|3315.
17:44:30|3315.
17:44:32|3315.45
17:44:32|3315.45
17:44:34|3317.29
17:44:34|3315.45
17:44:36|3315.39
17:44:36|3315.39
17:44:37|3317.49
17:44:38|3317.49
17:44:39|3317.49
17:44:41|3317.49
17:44:43|3317.49
17:44:43|3317.49
17:44:44|3317.49
17:44:45|3317.49
17:44:46|3317.49
17:44:47|3317.49
17:44:49|3317.49
17:44:50|3317.85
17:44:50|3317.85
17:44:52|3317.85
17:44:53|3317.85
17:44:54|3317.85
17:44:55|3317.85
17:44:56|3317.85
17:44:57|3317.85
17:44:58|3317.85
17:44:59|3317.85
17:45:00|3317.85
17:45:01|3317.85
17:45:03|3317.85
17:45:04|3323.7
17:45:05|3323.7
17:45:05|3323.7
17:45:07|3323.7
17:45:07|3323.7
17:45:09|3323.7
17:45:10|3323.7
17:45:11|3323.7
17:45:12|3323.7
17:45:13|3323.7
17:45:13|3323.7
17:45:15|3316.61
17:45:17|3321.81
17:45:17|3321.81
17:45:19|3318.75
17:45:20|3318.75
17:45:22|3318.75
17:45:22|3318.75
17:45:24|3318.75
17:45:25|3318.75
17:45:25|3318.75
17:45:26|3318.75
17:45:27|3318.75
17:45:29|3318.75
17:45:29|3318.75
17:45:31|3318.75
17:45:32|3318.75
17:45:32|3318.75
17:45:34|3318.75
17:45:35|3318.75
17:45:36|3318.75
17:45:37|3318.75
17:45:38|3318.75
17:45:39|3318.75
17:45:40|3318.75
17:45:41|3318.75
17:45:42|3322.32
17:45:43|3322.32
17:45:44|3320.05
17:45:45|3320.05
17:45:46|3320.05
17:45:47|3320.05
17:45:48|3320.05
17:45:49|3320.05
17:45:50|3320.05
17:45:52|3320.05
17:45:53|3320.05
17:45:54|3320.05
17:45:55|3320.05
17:45:55|3320.05
17:45:56|3320.05
17:45:58|3320.05
17:45:59|3320.05
17:46:00|3320.05
17:46:01|3320.05
17:46:02|3320.05
17:46:03|3318.58
17:46:04|3318.58
17:46:05|3318.58
17:46:06|3318.58
17:46:07|3318.58
17:46:08|3318.58
17:46:09|3318.58
17:46:10|3318.58
17:46:11|3318.58
17:46:12|3315.04
17:46:13|3315.04
17:46:15|3315.04
17:46:16|3315.04
17:46:18|3315.04
17:46:18|3315.04
17:46:20|3315.04
17:46:22|3313.9
17:46:23|3313.9
17:46:25|3313.9
17:46:25|3313.9
17:46:27|3313.9
17:46:27|3313.9
17:46:31|3313.9
17:46:32|3313.9
17:46:34|3313.9
17:46:34|3313.9
17:46:36|3313.9
17:46:36|3313.9
17:46:38|3313.9
17:46:39|3313.9
17:46:39|3313.9
17:46:41|3313.9
17:46:41|3313.9
17:46:43|3313.9
17:46:44|3313.9
17:46:44|3313.9
17:46:45|3313.9
17:46:46|3311.67
17:46:48|3311.67
17:46:48|3311.67
17:46:49|3311.67
17:46:50|3311.67
17:46:51|3311.67
17:46:52|3311.67
17:46:54|3311.67
17:46:54|3311.67
17:46:56|3311.67
17:46:57|3315.41
17:46:58|3315.41
17:46:59|3315.41
17:47:00|3315.41
17:47:02|3315.41
17:47:02|3315.01
17:47:04|3315.01
17:47:05|3315.01
17:47:05|3320.12
17:47:06|3320.12
17:47:08|3320.12
17:47:08|3320.12
17:47:09|3320.12
17:47:10|3319.44
17:47:12|3319.44
17:47:12|3319.44
17:47:13|3319.44
17:47:14|3319.44
17:47:15|3320.26
17:47:16|3320.26
17:47:18|3320.26
17:47:19|3320.26
17:47:21|3320.26
17:47:22|3320.26
17:47:23|3320.26
17:47:24|3321.11
17:47:25|3321.11
17:47:26|3321.11
17:47:26|3321.11
17:47:28|3321.11
17:47:29|3321.11
17:47:30|3321.11
17:47:31|3321.33
17:47:32|3321.33
17:47:33|3321.33
17:47:34|3321.33
17:47:35|3325.45
17:47:36|3325.45
17:47:37|3325.45
17:47:38|3325.45
17:47:40|3325.45
17:47:40|3325.45
17:47:41|3325.45
17:47:42|3325.45
17:47:44|3325.45
17:47:45|3325.45
17:47:45|3325.45
17:47:46|3325.45
17:47:47|3325.45
17:47:48|3325.45
17:47:49|3325.45
17:47:51|3325.45
17:47:52|3325.45
17:47:53|3325.45
17:47:54|3325.45
17:47:54|3325.45
17:47:55|3325.45
17:47:57|3325.45
17:47:58|3325.45
17:47:59|3325.45
17:48:00|3325.45
17:48:01|3325.45
17:48:01|3325.45
17:48:03|3325.45
17:48:04|3325.45
17:48:05|3325.45
17:48:06|3326.37
17:48:07|3326.37
17:48:08|3326.37
17:48:09|3326.37
17:48:10|3326.37
17:48:11|3325.55
17:48:13|3325.55
17:48:14|3325.55
17:48:15|3326.8
17:48:16|3326.8
17:48:16|3326.8
17:48:17|3326.8
17:48:19|3326.8
17:48:21|3331.37
17:48:22|3331.37
17:48:22|3331.37
17:48:23|3331.37
17:48:25|3331.37
17:48:27|3331.37
17:48:28|3331.37
17:48:29|3331.37
17:48:30|3331.37
17:48:32|3331.37
17:48:33|3331.37
17:48:34|3331.37
17:48:35|3331.37
17:48:35|3331.37
17:48:37|3331.37
17:48:38|3331.37
17:48:40|3331.37
17:48:40|3331.37
17:48:42|3331.37
17:48:43|3331.37
17:48:44|3331.37
17:48:45|3331.37
17:48:45|3331.37
17:48:46|3331.37
17:48:48|3331.37
17:48:49|3331.37
17:48:50|3331.37
17:48:51|3331.37
17:48:52|3331.37
17:48:53|3331.37
17:48:54|3331.37
17:48:55|3331.37
17:48:56|3331.37
17:48:57|3331.37
17:48:58|3331.37
17:48:59|3331.37
17:49:00|3331.37
17:49:01|3331.37
17:49:02|3331.37
17:49:03|3331.37
17:49:04|3331.37
17:49:05|3331.37
17:49:06|3331.37
17:49:07|3331.37
17:49:08|3331.37
17:49:09|3331.37
17:49:10|3331.37
17:49:11|3331.37
17:49:12|3331.37
17:49:13|3331.37
17:49:14|3331.37
17:49:15|3331.37
17:49:16|3331.37
17:49:17|3331.37
17:49:18|3331.37
17:49:19|3331.37
17:49:20|3331.37
17:49:21|3331.37
17:49:23|3329.55
17:49:24|3329.55
17:49:25|3329.55
17:49:27|3329.55
17:49:28|3327.7
17:49:29|3327.7
17:49:29|3327.7
17:49:30|3327.7
17:49:32|3327.7
17:49:33|3327.7
17:49:34|3327.7
17:49:35|3327.7
17:49:36|3327.7
17:49:36|3327.7
17:49:37|3327.7
17:49:39|3327.7
17:49:39|3325.
17:49:40|3325.
17:49:42|3325.
17:49:42|3325.
17:49:43|3325.
17:49:44|3325.
17:49:45|3325.
17:49:47|3325.
17:49:48|3325.
17:49:49|3325.
17:49:50|3325.
17:49:50|3325.
17:49:51|3325.
17:49:53|3325.01
17:49:53|3325.01
17:49:55|3325.01
17:49:55|3325.01
17:49:56|3325.01
17:49:57|3325.01
17:49:59|3325.01
17:49:59|3325.01
17:50:01|3325.01
17:50:01|3325.01
17:50:04|3325.01
17:50:04|3325.01
17:50:06|3325.01
17:50:06|3331.59
17:50:08|3331.59
17:50:09|3331.59
17:50:09|3331.59
17:50:11|3331.59
17:50:11|3331.59
17:50:13|3331.59
17:50:14|3331.59
17:50:15|3328.97
17:50:15|3328.97
17:50:17|3328.97
17:50:18|3328.97
17:50:19|3328.97
17:50:20|3328.97
17:50:20|3328.97
17:50:22|3328.97
17:50:22|3328.38
17:50:24|3328.38
17:50:25|3328.38
17:50:26|3328.38
17:50:27|3328.38
17:50:28|3328.38
17:50:29|3328.38
17:50:30|3328.38
17:50:31|3328.38
17:50:32|3328.38
17:50:33|3328.38
17:50:34|3328.47
17:50:35|3328.47
17:50:36|3328.47
17:50:37|3328.47
17:50:38|3328.47
17:50:39|3328.47
17:50:40|3328.47
17:50:41|3328.47
17:50:42|3328.47
17:50:43|3328.47
17:50:44|3328.47
17:50:45|3328.47
17:50:46|3328.47
17:50:48|3328.47
17:50:49|3328.47
17:50:50|3328.47
17:50:50|3328.47
17:50:51|3328.47
17:50:53|3328.47
17:50:53|3328.47
17:50:54|3328.47
17:50:55|3328.47
17:50:57|3328.47
17:50:58|3328.47
17:50:59|3328.47
17:51:00|3328.47
17:51:01|3328.47
17:51:02|3328.47
17:51:03|3328.47
17:51:04|3328.47
17:51:05|3328.47
17:51:06|3328.26
17:51:07|3328.26
17:51:08|3328.26
17:51:09|3328.26
17:51:10|3328.26
17:51:11|3328.26
17:51:12|3328.26
17:51:13|3328.26
17:51:14|3328.26
17:51:15|3328.26
17:51:16|3328.26
17:51:17|3328.26
17:51:18|3328.26
17:51:19|3325.41
17:51:20|3325.41
17:51:21|3325.41
17:51:22|3325.41
17:51:24|3325.41
17:51:24|3325.41
17:51:26|3325.41
17:51:27|3325.41
17:51:28|3325.41
17:51:29|3325.41
17:51:30|3325.41
17:51:31|3325.41
17:51:33|3325.41
17:51:33|3325.41
17:51:34|3325.41
17:51:36|3325.41
17:51:37|3325.41
17:51:38|3325.41
17:51:38|3325.41
17:51:40|3325.41
17:51:40|3325.41
17:51:42|3325.41
17:51:43|3325.41
17:51:44|3325.41
17:51:45|3325.41
17:51:46|3322.36
17:51:47|3322.36
17:51:48|3322.36
17:51:49|3322.36
17:51:50|3322.36
17:51:51|3322.36
17:51:52|3322.36
17:51:53|3322.36
17:51:54|3322.36
17:51:55|3322.36
17:51:56|3322.36
17:51:57|3322.36
17:51:59|3322.36
17:52:00|3322.36
17:52:01|3322.42
17:52:02|3322.43
17:52:04|3322.43
17:52:04|3322.43
17:52:05|3322.43
17:52:07|3322.43
17:52:08|3322.43
17:52:09|3322.43
17:52:09|3322.43
17:52:10|3322.43
17:52:11|3322.43
17:52:13|3322.43
17:52:13|3322.43
17:52:14|3322.43
17:52:15|3322.43
17:52:17|3322.43
17:52:18|3322.43
17:52:19|3322.43
17:52:20|3322.43
17:52:20|3322.43
17:52:23|3322.43
17:52:24|3322.43
17:52:24|3322.43
17:52:26|3322.43
17:52:27|3322.43
17:52:28|3322.43
17:52:29|3322.43
17:52:31|3322.43
17:52:31|3322.43
17:52:33|3322.43
17:52:34|3322.43
17:52:35|3322.43
17:52:36|3322.43
17:52:37|3322.43
17:52:38|3318.72
17:52:39|3318.72
17:52:40|3318.72
17:52:42|3318.72
17:52:42|3318.72
17:52:43|3318.72
17:52:44|3318.72
17:52:45|3318.72
17:52:47|3318.72
17:52:47|3318.72
17:52:49|3318.72
17:52:50|3318.72
17:52:51|3318.72
17:52:52|3318.72
17:52:52|3318.72
17:52:54|3318.72
17:52:54|3318.72
17:52:55|3318.72
17:52:56|3318.72
17:52:58|3318.72
17:52:59|3318.72
17:52:59|3318.72
17:53:00|3318.72
17:53:01|3318.72
17:53:02|3318.72
17:53:04|3318.72
17:53:04|3318.72
17:53:06|3318.72
17:53:07|3318.72
17:53:08|3321.01
17:53:10|3321.01
17:53:10|3321.01
17:53:11|3321.01
17:53:13|3321.01
17:53:13|3321.01
17:53:15|3321.01
17:53:15|3321.01
17:53:16|3321.01
17:53:17|3321.01
17:53:18|3321.01
17:53:20|3321.01
17:53:20|3321.01
17:53:21|3321.01
17:53:23|3321.01
17:53:24|3321.01
17:53:25|3321.01
17:53:27|3321.01
17:53:28|3321.01
17:53:29|3321.01
17:53:30|3322.96
17:53:31|3322.96
17:53:32|3322.96
17:53:33|3322.96
17:53:34|3322.96
17:53:35|3322.96
17:53:36|3322.96
17:53:37|3322.96
17:53:38|3322.96
17:53:39|3322.96
17:53:40|3322.96
17:53:41|3322.96
17:53:43|3322.96
17:53:44|3322.96
17:53:45|3322.96
17:53:46|3322.96
17:53:46|3322.96
17:53:48|3322.96
17:53:49|3322.96
17:53:50|3322.96
17:53:50|3322.96
17:53:52|3322.96
17:53:53|3322.96
17:53:54|3322.96
17:53:55|3322.96
17:53:56|3322.96
17:53:57|3322.96
17:53:58|3322.96
17:53:59|3322.96
17:54:00|3322.96
17:54:01|3322.96
17:54:02|3322.96
17:54:03|3322.96
17:54:04|3322.96
17:54:05|3322.96
17:54:06|3325.71
17:54:07|3325.71
17:54:08|3325.71
17:54:10|3325.71
17:54:11|3325.71
17:54:11|3325.71
17:54:12|3325.71
17:54:14|3325.71
17:54:15|3325.71
17:54:15|3325.71
17:54:16|3325.71
17:54:18|3325.71
17:54:19|3325.71
17:54:20|3325.71
17:54:20|3325.71
17:54:21|3325.71
17:54:22|3325.71
17:54:23|3325.71
17:54:25|3325.71
17:54:27|3325.71
17:54:28|3325.71
17:54:29|3325.71
17:54:30|3325.71
17:54:31|3325.71
17:54:32|3317.03
17:54:33|3317.03
17:54:34|3317.03
17:54:35|3317.03
17:54:37|3317.03
17:54:37|3317.03
17:54:38|3317.03
17:54:39|3317.03
17:54:41|3317.03
17:54:41|3317.03
17:54:43|3320.75
17:54:44|3320.75
17:54:45|3320.75
17:54:46|3320.75
17:54:47|3320.75
17:54:49|3320.75
17:54:49|3320.75
17:54:51|3320.75
17:54:52|3320.75
17:54:52|3320.75
17:54:53|3320.75
17:54:55|3320.75
17:54:55|3320.75
17:54:57|3320.75
17:54:57|3320.75
17:54:58|3320.75
17:54:59|3320.75
17:55:00|3320.75
17:55:01|3320.75
17:55:02|3320.75
17:55:04|3320.51
17:55:06|3320.51
17:55:06|3320.51
17:55:07|3320.51
17:55:08|3320.51
17:55:09|3320.51
17:55:10|3320.51
17:55:11|3320.51
17:55:13|3320.51
17:55:13|3320.51
17:55:15|3320.51
17:55:15|3320.51
17:55:17|3320.51
17:55:17|3320.51
17:55:19|3320.51
17:55:19|3316.63
17:55:20|3316.63
17:55:21|3316.63
17:55:22|3316.63
17:55:24|3316.63
17:55:25|3315.55
17:55:27|3315.55
17:55:28|3315.55
17:55:29|3315.55
17:55:30|3315.55
17:55:31|3315.55
17:55:33|3315.55
17:55:34|3314.92
17:55:36|3311.37
17:55:37|3311.37
17:55:37|3311.56
17:55:39|3311.56
17:55:40|3311.56
17:55:40|3311.56
17:55:41|3311.56
17:55:42|3311.56
17:55:44|3311.56
17:55:45|3311.56
17:55:45|3311.56
17:55:47|3311.56
17:55:49|3311.56
17:55:49|3311.56
17:55:50|3311.56
17:55:51|3311.56
17:55:52|3311.56
17:55:53|3311.56
17:55:54|3311.56
17:55:56|3311.56
17:55:56|3311.56
17:55:57|3311.56
17:55:58|3311.56
17:55:59|3311.56
17:56:03|3311.56
17:56:04|3311.56
17:56:05|3311.56
17:56:06|3311.56
17:56:07|3311.56
17:56:08|3311.56
17:56:09|3311.56
17:56:10|3311.56
17:56:11|3311.56
17:56:12|3311.56
17:56:12|3311.56
17:56:13|3311.56
17:56:14|3311.56
17:56:15|3311.56
17:56:17|3311.56
17:56:18|3311.56
17:56:19|3311.56
17:56:20|3311.56
17:56:21|3313.6
17:56:22|3313.6
17:56:23|3313.6
17:56:24|3310.47
17:56:25|3310.47
17:56:26|3310.47
17:56:27|3310.47
17:56:29|3310.47
17:56:30|3314.46
17:56:31|3314.46
17:56:32|3314.46
17:56:33|3314.46
17:56:34|3314.46
17:56:35|3314.46
17:56:36|3314.46
17:56:37|3314.46
17:56:38|3314.46
17:56:39|3314.46
17:56:40|3314.46
17:56:41|3312.1
17:56:43|3312.1
17:56:44|3312.1
17:56:44|3310.48
17:56:46|3310.48
17:56:46|3310.48
17:56:48|3310.48
17:56:49|3310.48
17:56:50|3310.48
17:56:50|3310.48
17:56:52|3310.48
17:56:53|3310.48
17:56:53|3310.48
17:56:55|3310.48
17:56:56|3313.73
17:56:56|3313.93
17:56:58|3313.93
17:56:59|3313.93
17:57:00|3313.93
17:57:01|3313.93
17:57:02|3313.93
17:57:03|3313.93
17:57:04|3313.93
17:57:05|3313.93
17:57:06|3312.69
17:57:07|3312.69
17:57:08|3312.69
17:57:09|3312.69
17:57:10|3312.69
17:57:11|3312.69
17:57:12|3312.69
17:57:13|3312.69
17:57:14|3312.69
17:57:15|3312.69
17:57:16|3312.69
17:57:17|3312.69
17:57:18|3312.71
17:57:19|3312.71
17:57:20|3312.71
17:57:22|3312.71
17:57:23|3312.71
17:57:24|3312.71
17:57:24|3312.71
17:57:25|3312.71
17:57:27|3311.52
17:57:28|3311.52
17:57:29|3311.52
17:57:30|3311.52
17:57:32|3311.52
17:57:33|3311.52
17:57:34|3311.52
17:57:35|3311.52
17:57:36|3311.52
17:57:37|3311.52
17:57:39|3311.52
17:57:39|3311.52
17:57:40|3311.52
17:57:41|3311.52
17:57:43|3311.52
17:57:44|3311.52
17:57:45|3311.52
17:57:46|3311.52
17:57:47|3311.52
17:57:48|3311.52
17:57:49|3311.52
17:57:50|3306.48
17:57:51|3306.48
17:57:52|3306.48
17:57:53|3306.48
17:57:55|3306.48
17:57:56|3306.48
17:57:57|3306.48
17:57:58|3306.48
17:57:59|3306.48
17:57:59|3306.48
17:58:01|3306.48
17:58:03|3306.48
17:58:03|3306.48
17:58:05|3306.48
17:58:05|3306.48
17:58:06|3304.3
17:58:08|3304.3
17:58:09|3304.3
17:58:10|3304.3
17:58:10|3304.3
17:58:11|3304.3
17:58:12|3303.33
17:58:13|3303.33
17:58:15|3303.38
17:58:16|3303.38
17:58:16|3303.38
17:58:17|3303.38
17:58:19|3303.38
17:58:19|3303.38
17:58:21|3303.38
17:58:22|3303.38
17:58:22|3303.38
17:58:23|3303.38
17:58:24|3308.84
17:58:25|3308.84
17:58:26|3308.84
17:58:28|3308.84
17:58:29|3308.84
17:58:31|3308.84
17:58:32|3308.84
17:58:33|3308.84
17:58:34|3308.84
17:58:34|3305.68
17:58:36|3305.68
17:58:36|3304.8
17:58:38|3304.8
17:58:38|3304.8
17:58:40|3304.8
17:58:41|3304.8
17:58:41|3304.8
17:58:42|3304.8
17:58:44|3304.8
17:58:45|3304.8
17:58:46|3304.8
17:58:46|3304.8
17:58:48|3304.8
17:58:49|3306.6
17:58:49|3306.6
17:58:51|3306.6
17:58:52|3306.6
17:58:54|3306.6
17:58:54|3306.6
17:58:56|3306.6
17:58:57|3306.6
17:58:57|3306.6
17:58:59|3304.36
17:58:59|3304.36
17:59:01|3304.36
17:59:01|3304.36
17:59:02|3304.36
17:59:03|3308.84
17:59:04|3308.84
17:59:05|3308.84
17:59:06|3308.84
17:59:08|3308.84
17:59:08|3308.84
17:59:09|3308.84
17:59:10|3308.84
17:59:11|3308.84
17:59:12|3308.84
17:59:14|3308.84
17:59:15|3308.84
17:59:15|3308.84
17:59:17|3308.84
17:59:18|3306.62
17:59:18|3306.62
17:59:19|3306.62
17:59:21|3306.62
17:59:21|3306.62
17:59:22|3306.62
17:59:23|3306.62
17:59:24|3306.62
17:59:26|3306.62
17:59:27|3306.62
17:59:28|3306.62
17:59:29|3306.62
17:59:30|3306.62
17:59:31|3306.62
17:59:31|3306.62
17:59:33|3306.62
17:59:34|3306.62
17:59:35|3306.62
17:59:37|3306.62
17:59:37|3306.62
17:59:38|3306.62
17:59:40|3306.62
17:59:41|3306.62
17:59:41|3306.62
17:59:43|3306.62
17:59:43|3306.62
17:59:45|3306.62
17:59:45|3306.62
17:59:47|3306.62
17:59:48|3306.62
17:59:48|3299.46
17:59:50|3299.46
17:59:50|3299.46
17:59:51|3299.46
17:59:52|3299.46
17:59:54|3299.46
17:59:55|3299.46
17:59:56|3299.46
17:59:57|3299.46
17:59:58|3299.46
18:00:00|3299.46
18:00:01|3299.46
18:00:01|3299.46
18:00:04|3302.39
18:00:05|3302.39
18:00:07|3302.39
18:00:08|3302.39
18:00:09|3302.39
18:00:10|3302.39
18:00:11|3302.39
18:00:12|3302.39
18:00:13|3302.39
18:00:14|3303.85
18:00:16|3303.85
18:00:17|3303.85
18:00:17|3303.85
18:00:19|3303.85
18:00:19|3303.85
18:00:20|3303.85
18:00:21|3303.85
18:00:23|3303.2
18:00:24|3303.2
18:00:25|3303.2
18:00:25|3303.2
18:00:27|3303.2
18:00:27|3303.2
18:00:29|3303.2
18:00:30|3306.92
18:00:31|3306.92
18:00:32|3306.92
18:00:33|3306.92
18:00:34|3306.92
18:00:35|3306.92
18:00:36|3306.92
18:00:37|3306.92
18:00:38|3306.92
18:00:39|3306.92
18:00:40|3306.92
18:00:41|3306.92
18:00:41|3306.92
18:00:42|3306.92
18:00:44|3306.92
18:00:45|3306.92
18:00:46|3306.92
18:00:47|3306.92
18:00:48|3306.92
18:00:49|3306.92
18:00:49|3306.92
18:00:51|3306.92
18:00:52|3306.92
18:00:52|3306.92
18:00:54|3306.92
18:00:54|3306.92
18:00:57|3306.92
18:00:57|3306.92
18:00:58|3306.92
18:01:00|3306.92
18:01:01|3306.92
18:01:02|3306.92
18:01:03|3306.92
18:01:04|3306.92
18:01:06|3306.92
18:01:07|3306.92
18:01:07|3306.92
18:01:08|3306.92
18:01:10|3306.92
18:01:11|3306.92
18:01:12|3306.92
18:01:13|3305.43
18:01:13|3305.43
18:01:15|3305.43
18:01:16|3305.43
18:01:17|3305.43
18:01:18|3305.43
18:01:19|3305.43
18:01:20|3305.43
18:01:21|3305.43
18:01:22|3305.43
18:01:24|3305.43
18:01:25|3305.43
18:01:26|3305.43
18:01:27|3305.43
18:01:28|3305.43
18:01:29|3305.43
18:01:31|3305.43
18:01:32|3305.43
18:01:33|3305.43
18:01:34|3305.43
18:01:34|3305.43
18:01:35|3305.43
18:01:36|3305.43
18:01:37|3305.43
18:01:38|3305.43
18:01:40|3305.43
18:01:40|3305.43
18:01:42|3298.19
18:01:42|3298.19
18:01:44|3298.19
18:01:44|3298.19
18:01:46|3298.19
18:01:47|3298.19
18:01:48|3297.51
18:01:48|3297.51
18:01:50|3297.51
18:01:50|3297.51
18:01:52|3297.51
18:01:53|3297.51
18:01:54|3297.51
18:01:55|3297.51
18:01:56|3298.52
18:01:57|3298.52
18:01:58|3298.52
18:01:59|3298.52
18:02:00|3298.52
18:02:02|3298.52
18:02:03|3298.52
18:02:05|3298.3
18:02:05|3296.49
18:02:07|3293.52
18:02:08|3293.52
18:02:09|3293.52
18:02:10|3296.68
18:02:11|3296.68
18:02:12|3296.68
18:02:13|3296.68
18:02:14|3296.68
18:02:15|3296.68
18:02:16|3296.68
18:02:17|3296.68
18:02:19|3296.68
18:02:20|3296.68
18:02:20|3296.68
18:02:21|3296.68
18:02:23|3296.68
18:02:24|3296.68
18:02:25|3296.68
18:02:26|3296.68
18:02:27|3296.68
18:02:28|3296.68
18:02:29|3296.68
18:02:30|3296.88
18:02:31|3296.88
18:02:32|3295.73
18:02:33|3295.73
18:02:35|3295.73
18:02:36|3295.73
18:02:36|3295.73
18:02:38|3295.73
18:02:38|3295.73
18:02:40|3295.73
18:02:41|3295.73
18:02:42|3295.73
18:02:43|3295.73
18:02:44|3295.73
18:02:45|3295.73
18:02:46|3295.73
18:02:47|3295.73
18:02:48|3295.73
18:02:49|3295.73
18:02:50|3295.73
18:02:51|3295.73
18:02:52|3295.73
18:02:53|3295.73
18:02:54|3295.73
18:02:55|3295.73
18:02:56|3295.73
18:02:57|3295.73
18:02:58|3295.73
18:02:59|3295.73
18:03:00|3295.73
18:03:01|3295.73
18:03:03|3295.73
18:03:03|3295.73
18:03:04|3295.73
18:03:05|3295.73
18:03:07|3295.73
18:03:07|3295.73
18:03:09|3295.23
18:03:09|3295.23
18:03:10|3295.23
18:03:11|3295.23
18:03:12|3295.23
18:03:14|3295.23
18:03:15|3295.23
18:03:15|3293.42
18:03:16|3293.42
18:03:18|3293.42
18:03:19|3293.42
18:03:19|3293.42
18:03:20|3293.42
18:03:22|3293.42
18:03:22|3293.42
18:03:23|3293.42
18:03:25|3293.42
18:03:27|3293.42
18:03:27|3293.42
18:03:28|3293.42
18:03:30|3293.42
18:03:30|3293.42
18:03:32|3293.42
18:03:33|3293.42
18:03:34|3297.42
18:03:35|3297.42
18:03:35|3297.42
18:03:36|3297.42
18:03:37|3297.42
18:03:38|3297.42
18:03:39|3297.42
18:03:40|3297.42
18:03:41|3297.42
18:03:42|3297.42
18:03:43|3297.42
18:03:44|3297.42
18:03:45|3297.42
18:03:46|3297.42
18:03:47|3297.42
18:03:48|3297.42
18:03:49|3297.42
18:03:50|3297.42
18:03:51|3297.42
18:03:53|3297.42
18:03:53|3297.42
18:03:54|3297.42
18:03:55|3297.42
18:03:56|3297.42
18:03:57|3297.42
18:03:59|3297.42
18:03:59|3297.42
18:04:00|3297.42
18:04:02|3297.42
18:04:02|3297.42
18:04:04|3297.42
18:04:05|3297.42
18:04:05|3297.42
18:04:07|3297.42
18:04:08|3297.42
18:04:10|3297.42
18:04:11|3297.42
18:04:11|3297.42
18:04:12|3297.42
18:04:13|3297.42
18:04:15|3297.42
18:04:15|3297.42
18:04:16|3297.42
18:04:17|3297.42
18:04:18|3297.42
18:04:19|3297.42
18:04:21|3297.42
18:04:22|3297.42
18:04:23|3297.42
18:04:24|3297.42
18:04:24|3297.42
18:04:26|3295.92
18:04:27|3295.92
18:04:27|3295.92
18:04:29|3295.92
18:04:30|3295.92
18:04:31|3295.92
18:04:31|3295.92
18:04:33|3295.92
18:04:34|3298.17
18:04:35|3298.17
18:04:36|3298.17
18:04:37|3298.17
18:04:38|3298.17
18:04:39|3298.17
18:04:40|3298.17
18:04:41|3298.17
18:04:42|3298.17
18:04:43|3298.17
18:04:44|3298.17
18:04:45|3298.17
18:04:47|3298.17
18:04:47|3298.17
18:04:49|3298.17
18:04:50|3298.17
18:04:50|3298.17
18:04:51|3298.17
18:04:52|3298.17
18:04:54|3298.17
18:04:54|3294.85
18:04:55|3294.85
18:04:56|3294.85
18:04:58|3294.85
18:04:58|3294.85
18:04:59|3294.85
18:05:00|3294.85
18:05:01|3294.16
18:05:02|3294.16
18:05:03|3294.16
18:05:04|3294.16
18:05:06|3294.16
18:05:06|3294.16
18:05:07|3294.16
18:05:08|3293.28
18:05:10|3293.28
18:05:11|3293.28
18:05:12|3293.28
18:05:13|3293.28
18:05:14|3293.28
18:05:15|3293.28
18:05:16|3291.56
18:05:17|3291.56
18:05:18|3293.98
18:05:19|3293.98
18:05:20|3293.98
18:05:21|3293.98
18:05:22|3293.98
18:05:24|3293.34
18:05:24|3293.62
18:05:25|3293.62
18:05:27|3293.62
18:05:27|3293.62
18:05:28|3293.62
18:05:30|3293.62
18:05:30|3292.77
18:05:31|3292.77
18:05:33|3292.77
18:05:34|3292.77
18:05:35|3292.77
18:05:35|3292.77
18:05:36|3292.77
18:05:38|3292.26
18:05:38|3292.26
18:05:40|3292.26
18:05:40|3292.26
18:05:41|3292.26
18:05:42|3292.26
18:05:44|3292.26
18:05:44|3292.65
18:05:45|3292.65
18:05:46|3292.65
18:05:47|3292.65
18:05:48|3292.65
18:05:50|3292.65
18:05:50|3292.65
18:05:51|3292.58
18:05:52|3292.58
18:05:53|3292.58
18:05:54|3292.58
18:05:55|3292.58
18:05:57|3292.58
18:05:57|3294.77
18:05:58|3293.16
18:05:59|3293.16
18:06:00|3293.16
18:06:01|3293.16
18:06:03|3293.16
18:06:03|3293.16
18:06:04|3293.16
18:06:05|3293.16
18:06:06|3293.16
18:06:08|3293.16
18:06:09|3293.16
18:06:11|3293.16
18:06:11|3293.16
18:06:13|3293.16
18:06:14|3293.16
18:06:15|3293.16
18:06:16|3293.16
18:06:17|3293.16
18:06:18|3293.16
18:06:19|3293.16
18:06:20|3293.16
18:06:21|3293.16
18:06:22|3293.16
18:06:23|3293.16
18:06:24|3293.16
18:06:25|3293.16
18:06:26|3293.16
18:06:27|3293.16
18:06:28|3293.16
18:06:29|3293.16
18:06:30|3293.16
18:06:31|3294.49
18:06:32|3294.49
18:06:33|3294.49
18:06:34|3294.49
18:06:35|3294.49
18:06:36|3294.49
18:06:37|3294.49
18:06:38|3294.49
18:06:39|3294.49
18:06:40|3294.49
18:06:41|3294.49
18:06:42|3294.49
18:06:43|3294.49
18:06:44|3294.49
18:06:45|3294.49
18:06:46|3294.49
18:06:47|3294.49
18:06:48|3294.49
18:06:49|3294.49
18:06:50|3294.49
18:06:51|3294.49
18:06:52|3294.49
18:06:53|3294.49
18:06:54|3294.49
18:06:55|3294.49
18:06:57|3294.49
18:06:57|3294.49
18:06:59|3298.24
18:06:59|3298.24
18:07:00|3298.24
18:07:02|3298.24
18:07:02|3301.04
18:07:03|3301.04
18:07:05|3301.04
18:07:06|3301.04
18:07:07|3301.04
18:07:07|3301.04
18:07:09|3301.04
18:07:10|3301.04
18:07:11|3301.04
18:07:12|3309.75
18:07:13|3309.75
18:07:14|3309.75
18:07:15|3309.75
18:07:16|3309.75
18:07:17|3309.75
18:07:18|3309.75
18:07:19|3309.75
18:07:20|3309.75
18:07:21|3309.75
18:07:22|3309.75
18:07:23|3309.75
18:07:24|3309.75
18:07:25|3309.75
18:07:26|3309.75
18:07:27|3309.75
18:07:29|3309.75
18:07:29|3309.75
18:07:30|3309.75
18:07:32|3309.75
18:07:32|3309.75
18:07:34|3309.75
18:07:35|3305.12
18:07:35|3304.02
18:07:36|3304.02
18:07:38|3304.02
18:07:38|3304.02
18:07:40|3304.02
18:07:40|3304.02
18:07:42|3304.02
18:07:42|3304.02
18:07:43|3304.02
18:07:45|3304.02
18:07:46|3304.02
18:07:47|3304.02
18:07:48|3304.02
18:07:49|3304.02
18:07:50|3304.02
18:07:51|3304.02
18:07:52|3304.02
18:07:53|3304.02
18:07:54|3304.02
18:07:55|3304.02
18:07:56|3304.02
18:07:57|3304.02
18:07:58|3304.02
18:07:59|3304.02
18:08:00|3304.02
18:08:01|3304.02
18:08:02|3304.02
18:08:03|3304.02
18:08:04|3304.02
18:08:05|3304.02
18:08:07|3296.29
18:08:09|3296.29
18:08:09|3296.29
18:08:10|3296.29
18:08:11|3296.29
18:08:12|3296.29
18:08:14|3296.29
18:08:14|3298.24
18:08:16|3298.24
18:08:16|3298.24
18:08:18|3298.24
18:08:18|3295.98
18:08:20|3295.06
18:08:21|3295.06
18:08:21|3295.06
18:08:22|3295.06
18:08:24|3295.06
18:08:25|3295.06
18:08:25|3295.06
18:08:26|3295.06
18:08:27|3295.06
18:08:29|3295.06
18:08:30|3295.06
18:08:31|3295.06
18:08:33|3295.06
18:08:33|3295.06
18:08:35|3295.06
18:08:35|3295.06
18:08:37|3295.06
18:08:37|3297.58
18:08:39|3297.58
18:08:40|3297.58
18:08:41|3297.58
18:08:41|3297.58
18:08:42|3297.58
18:08:43|3297.58
18:08:45|3297.58
18:08:45|3297.58
18:08:47|3297.58
18:08:47|3297.58
18:08:49|3297.58
18:08:50|3297.58
18:08:50|3297.58
18:08:52|3297.58
18:08:53|3297.58
18:08:53|3297.58
18:08:54|3293.24
18:08:55|3293.24
18:08:56|3293.24
18:08:57|3293.24
18:08:58|3293.24
18:09:00|3293.24
18:09:01|3293.24
18:09:02|3293.24
18:09:02|3293.24
18:09:03|3293.24
18:09:05|3293.24
18:09:06|3293.24
18:09:06|3293.24
18:09:09|3293.24
18:09:10|3296.85
18:09:10|3296.85
18:09:11|3296.86
18:09:13|3293.81
18:09:14|3295.32
18:09:14|3295.32
18:09:16|3289.46
18:09:17|3291.47
18:09:17|3291.47
18:09:18|3291.47
18:09:21|3291.47
18:09:22|3291.47
18:09:22|3293.27
18:09:24|3293.27
18:09:24|3293.27
18:09:26|3295.62
18:09:26|3295.62
18:09:27|3295.62
18:09:28|3297.27
18:09:29|3297.27
18:09:30|3297.27
18:09:32|3297.27
18:09:33|3297.27
18:09:34|3297.27
18:09:35|3297.27
18:09:36|3297.27
18:09:37|3297.27
18:09:39|3297.27
18:09:39|3297.27
18:09:41|3297.27
18:09:41|3297.27
18:09:42|3297.27
18:09:44|3297.27
18:09:44|3297.27
18:09:45|3297.27
18:09:46|3297.27
18:09:47|3297.27
18:09:48|3297.27
18:09:50|3297.27
18:09:50|3297.27
18:09:51|3297.27
18:09:52|3297.27
18:09:53|3297.27
18:09:55|3297.27
18:09:55|3297.27
18:09:57|3297.27
18:09:58|3297.27
18:09:58|3297.27
18:09:59|3297.27
18:10:00|3297.27
18:10:02|3297.27
18:10:03|3297.27
18:10:04|3297.27
18:10:04|3297.27
18:10:05|3297.27
18:10:06|3297.27
18:10:08|3297.27
18:10:09|3297.27
18:10:11|3297.27
18:10:11|3297.27
18:10:13|3297.27
18:10:13|3297.27
18:10:15|3297.27
18:10:16|3297.27
18:10:17|3304.02
18:10:18|3304.02
18:10:18|3304.02
18:10:20|3304.02
18:10:20|3304.02
18:10:22|3304.02
18:10:22|3304.02
18:10:25|3304.02
18:10:25|3304.02
18:10:27|3304.02
18:10:27|3304.02
18:10:28|3304.02
18:10:29|3304.02
18:10:30|3302.51
18:10:32|3302.51
18:10:33|3302.51
18:10:34|3302.51
18:10:36|3302.51
18:10:37|3302.51
18:10:37|3302.51
18:10:39|3302.51
18:10:39|3302.51
18:10:40|3302.51
18:10:41|3302.51
18:10:43|3302.51
18:10:43|3302.51
18:10:45|3302.51
18:10:45|3302.51
18:10:46|3302.51
18:10:48|3302.51
18:10:49|3302.51
18:10:50|3302.51
18:10:50|3302.51
18:10:52|3302.51
18:10:52|3302.51
18:10:54|3302.51
18:10:55|3302.51
18:10:56|3302.51
18:10:57|3302.51
18:10:57|3302.51
18:10:58|3302.51
18:11:00|3302.51
18:11:01|3302.51
18:11:02|3302.51
18:11:02|3308.13
18:11:03|3308.13
18:11:04|3308.13
18:11:06|3308.13
18:11:07|3308.13
18:11:08|3308.13
18:11:10|3308.13
18:11:10|3308.13
18:11:11|3308.13
18:11:12|3308.13
18:11:13|3308.13
18:11:15|3308.13
18:11:16|3308.13
18:11:16|3308.13
18:11:18|3308.13
18:11:19|3308.13
18:11:19|3308.13
18:11:21|3308.13
18:11:21|3308.13
18:11:22|3308.13
18:11:23|3308.13
18:11:24|3308.13
18:11:25|3308.13
18:11:26|3308.13
18:11:27|3308.13
18:11:29|3308.13
18:11:30|3308.13
18:11:30|3308.13
18:11:31|3308.13
18:11:32|3308.13
18:11:33|3308.13
18:11:34|3308.13
18:11:36|3308.13
18:11:36|3308.13
18:11:37|3308.13
18:11:39|3308.13
18:11:39|3308.13
18:11:40|3308.13
18:11:41|3308.13
18:11:43|3308.13
18:11:43|3308.13
18:11:45|3308.13
18:11:46|3308.13
18:11:47|3308.13
18:11:48|3308.13
18:11:49|3308.13
18:11:50|3308.13
18:11:51|3308.13
18:11:51|3308.13
18:11:53|3308.13
18:11:54|3308.13
18:11:54|3307.21
18:11:56|3307.21
18:11:57|3307.21
18:11:58|3307.21
18:11:59|3307.21
18:12:00|3307.21
18:12:01|3307.21
18:12:02|3307.21
18:12:03|3307.21
18:12:04|3307.21
18:12:05|3310.
18:12:06|3310.
18:12:07|3309.99
18:12:08|3309.99
18:12:09|3309.99
18:12:11|3310.
18:12:12|3310.
18:12:13|3310.
18:12:14|3310.
18:12:15|3310.
18:12:17|3310.
18:12:17|3310.
18:12:19|3310.
18:12:19|3310.
18:12:21|3310.
18:12:22|3310.
18:12:22|3310.
18:12:23|3310.
18:12:24|3310.
18:12:26|3310.
18:12:26|3310.
18:12:27|3310.
18:12:29|3310.
18:12:29|3310.
18:12:30|3310.
18:12:31|3310.
18:12:32|3310.
18:12:33|3310.
18:12:35|3310.
18:12:36|3310.
18:12:37|3311.64
18:12:38|3311.64
18:12:39|3311.64
18:12:40|3311.64
18:12:41|3311.64
18:12:42|3311.64
18:12:43|3311.64
18:12:44|3311.64
18:12:45|3311.64
18:12:46|3311.64
18:12:47|3311.64
18:12:48|3311.64
18:12:49|3311.64
18:12:50|3311.64
18:12:51|3311.64
18:12:52|3311.64
18:12:53|3311.78
18:12:54|3311.78
18:12:55|3311.78
18:12:56|3311.78
18:12:57|3311.78
18:12:58|3311.78
18:12:59|3311.78
18:13:00|3311.78
18:13:01|3311.78
18:13:03|3311.78
18:13:04|3311.78
18:13:05|3311.78
18:13:06|3311.78
18:13:07|3311.78
18:13:08|3311.78
18:13:09|3311.78
18:13:10|3311.78
18:13:11|3311.78
18:13:13|3311.78
18:13:14|3311.78
18:13:16|3311.78
18:13:17|3311.78
18:13:18|3311.78
18:13:19|3311.78
18:13:20|3311.78
18:13:21|3311.78
18:13:22|3305.92
18:13:23|3305.92
18:13:25|3305.92
18:13:25|3305.92
18:13:27|3305.92
18:13:27|3305.92
18:13:28|3305.92
18:13:29|3305.92
18:13:31|3305.92
18:13:32|3312.83
18:13:33|3312.83
18:13:33|3312.83
18:13:35|3312.83
18:13:35|3312.83
18:13:37|3312.83
18:13:38|3312.83
18:13:39|3312.83
18:13:40|3312.83
18:13:40|3312.83
18:13:42|3312.83
18:13:43|3312.83
18:13:43|3312.83
18:13:45|3312.83
18:13:45|3312.83
18:13:47|3312.83
18:13:47|3312.83
18:13:49|3312.83
18:13:50|3312.83
18:13:51|3312.83
18:13:52|3312.83
18:13:53|3312.83
18:13:54|3312.83
18:13:55|3312.83
18:13:56|3312.83
18:13:57|3312.83
18:13:58|3312.83
18:13:59|3312.83
18:14:00|3312.83
18:14:01|3312.83
18:14:02|3312.83
18:14:03|3312.83
18:14:04|3312.83
18:14:05|3312.83
18:14:06|3312.83
18:14:07|3312.83
18:14:08|3312.83
18:14:09|3312.83
18:14:10|3312.83
18:14:11|3312.83
18:14:12|3312.83
18:14:14|3312.83
18:14:15|3312.83
18:14:16|3312.83
18:14:17|3312.83
18:14:18|3312.83
18:14:20|3312.83
18:14:21|3312.83
18:14:21|3312.83
18:14:23|3312.83
18:14:25|3312.83
18:14:25|3312.83
18:14:26|3312.83
18:14:28|3312.83
18:14:29|3312.83
18:14:30|3312.83
18:14:31|3312.83
18:14:32|3312.83
18:14:33|3312.83
18:14:34|3312.83
18:14:35|3312.83
18:14:36|3312.83
18:14:37|3312.83
18:14:38|3312.83
18:14:39|3312.83
18:14:40|3316.58
18:14:41|3316.58
18:14:43|3316.58
18:14:44|3316.58
18:14:45|3316.58
18:14:46|3316.58
18:14:47|3316.58
18:14:48|3316.58
18:14:49|3316.58
18:14:50|3316.58
18:14:51|3316.58
18:14:52|3316.58
18:14:53|3316.58
18:14:54|3315.15
18:14:55|3315.15
18:14:56|3315.15
18:14:57|3315.15
18:14:58|3315.15
18:14:59|3315.15
18:15:00|3315.15
18:15:01|3315.15
18:15:02|3315.15
18:15:03|3319.44
18:15:04|3320.2
18:15:05|3320.2
18:15:06|3322.57
18:15:07|3322.57
18:15:08|3322.57
18:15:09|3322.57
18:15:10|3320.32
18:15:11|3320.32
18:15:13|3320.83
18:15:14|3321.08
18:15:15|3321.08
18:15:17|3321.08
18:15:17|3321.08
18:15:18|3321.08
18:15:19|3321.08
18:15:20|3321.08
18:15:21|3321.08
18:15:23|3321.08
18:15:24|3321.08
18:15:25|3321.08
18:15:25|3321.08
18:15:26|3321.08
18:15:28|3321.08
18:15:29|3321.08
18:15:30|3321.08
18:15:30|3321.08
18:15:31|3321.08
18:15:33|3321.08
18:15:34|3321.08
18:15:35|3321.08
18:15:36|3321.08
18:15:37|3321.08
18:15:38|3321.08
18:15:39|3321.08
18:15:39|3321.08
18:15:41|3321.08
18:15:42|3321.08
18:15:43|3321.08
18:15:44|3321.08
18:15:45|3321.08
18:15:46|3321.08
18:15:47|3321.08
18:15:48|3321.08
18:15:49|3321.08
18:15:50|3321.08
18:15:52|3321.08
18:15:53|3321.08
18:15:53|3321.08
18:15:54|3321.08
18:15:56|3321.08
18:15:56|3324.47
18:15:57|3324.47
18:15:58|3324.47
18:16:00|3324.47
18:16:00|3324.47
18:16:02|3324.47
18:16:03|3324.47
18:16:04|3324.47
18:16:05|3324.47
18:16:06|3324.47
18:16:07|3324.47
18:16:08|3324.47
18:16:09|3327.19
18:16:09|3327.19
18:16:11|3327.19
18:16:12|3327.19
18:16:12|3327.19
18:16:15|3327.19
18:16:16|3327.19
18:16:17|3327.19
18:16:18|3327.19
18:16:19|3327.19
18:16:20|3327.19
18:16:22|3327.19
18:16:23|3327.19
18:16:24|3327.19
18:16:25|3327.19
18:16:25|3327.19
18:16:26|3327.19
18:16:27|3327.19
18:16:28|3327.19
18:16:30|3327.19
18:16:30|3327.19
18:16:31|3327.19
18:16:33|3327.19
18:16:33|3327.39
18:16:34|3327.39
18:16:35|3327.39
18:16:37|3327.39
18:16:37|3327.39
18:16:38|3327.39
18:16:39|3327.39
18:16:40|3327.39
18:16:41|3327.39
18:16:42|3327.39
18:16:43|3327.39
18:16:44|3327.39
18:16:46|3327.39
18:16:46|3327.39
18:16:47|3327.39
18:16:49|3327.39
18:16:50|3327.39
18:16:51|3327.39
18:16:51|3327.39
18:16:52|3327.39
18:16:53|3327.39
18:16:55|3327.39
18:16:56|3327.39
18:16:56|3327.39
18:16:58|3327.39
18:16:59|3327.39
18:17:00|3327.39
18:17:01|3327.39
18:17:02|3327.39
18:17:03|3327.39
18:17:04|3327.39
18:17:05|3327.39
18:17:06|3327.39
18:17:07|3327.39
18:17:08|3327.39
18:17:09|3327.39
18:17:10|3327.39
18:17:11|3327.39
18:17:12|3327.39
18:17:13|3327.39
18:17:14|3327.39
18:17:15|3327.39
18:17:17|3327.39
18:17:18|3327.39
18:17:19|3327.39
18:17:20|3327.39
18:17:22|3327.39
18:17:22|3327.39
18:17:24|3327.39
18:17:24|3327.39
18:17:25|3327.39
18:17:27|3327.39
18:17:28|3327.39
18:17:29|3327.39
18:17:30|3327.39
18:17:31|3327.39
18:17:31|3327.39
18:17:32|3327.39
18:17:34|3327.39
18:17:35|3328.36
18:17:36|3328.36
18:17:37|3328.36
18:17:38|3328.36
18:17:39|3328.36
18:17:39|3328.36
18:17:41|3328.36
18:17:42|3328.36
18:17:43|3328.36
18:17:44|3328.36
18:17:45|3328.36
18:17:46|3330.84
18:17:47|3330.84
18:17:48|3330.84
18:17:49|3330.84
18:17:50|3330.84
18:17:51|3330.84
18:17:52|3330.84
18:17:53|3330.84
18:17:54|3330.84
18:17:55|3330.84
18:17:56|3330.84
18:17:57|3330.84
18:17:58|3330.84
18:17:59|3330.84
18:18:00|3330.84
18:18:01|3330.84
18:18:02|3330.84
18:18:03|3328.03
18:18:05|3328.03
18:18:06|3328.03
18:18:07|3328.03
18:18:07|3328.03
18:18:08|3328.03
18:18:09|3328.03
18:18:11|3328.03
18:18:11|3328.03
18:18:13|3328.03
18:18:13|3328.03
18:18:14|3328.03
18:18:16|3328.03
18:18:17|3328.03
18:18:18|3328.03
18:18:19|3328.03
18:18:21|3328.03
18:18:22|3328.03
18:18:23|3328.03
18:18:24|3328.03
18:18:25|3328.03
18:18:26|3328.03
18:18:27|3328.03
18:18:28|3328.03
18:18:29|3334.03
18:18:30|3334.03
18:18:31|3334.03
18:18:32|3334.03
18:18:33|3334.03
18:18:34|3333.56
18:18:35|3333.56
18:18:36|3333.56
18:18:37|3332.91
18:18:39|3332.91
18:18:40|3332.91
18:18:40|3332.91
18:18:42|3332.91
18:18:43|3332.91
18:18:43|3332.91
18:18:45|3332.91
18:18:47|3332.91
18:18:47|3332.91
18:18:48|3332.91
18:18:50|3332.91
18:18:50|3332.91
18:18:51|3332.91
18:18:52|3332.91
18:18:53|3332.91
18:18:54|3332.91
18:18:56|3332.91
18:18:56|3332.91
18:18:57|3332.91
18:18:58|3332.91
18:18:59|3332.91
18:19:00|3332.91
18:19:01|3332.91
18:19:02|3332.91
18:19:03|3332.91
18:19:04|3332.91
18:19:05|3332.91
18:19:07|3333.75
18:19:07|3333.75
18:19:08|3333.75
18:19:09|3333.75
18:19:10|3333.75
18:19:11|3333.75
18:19:12|3333.75
18:19:13|3334.63
18:19:15|3334.63
18:19:15|3334.63
18:19:16|3334.63
18:19:18|3334.63
18:19:19|3334.63
18:19:19|3334.63
18:19:21|3334.63
18:19:21|3334.63
18:19:22|3334.63
18:19:23|3334.63
18:19:26|3334.63
18:19:27|3334.63
18:19:28|3334.63
18:19:29|3334.63
18:19:30|3334.63
18:19:31|3334.63
18:19:33|3334.63
18:19:33|3334.63
18:19:35|3334.63
18:19:37|3334.63
18:19:37|3334.63
18:19:38|3334.63
18:19:40|3334.63
18:19:40|3334.63
18:19:42|3334.63
18:19:42|3334.63
18:19:44|3334.63
18:19:45|3334.63
18:19:46|3334.63
18:19:47|3334.63
18:19:47|3334.63
18:19:48|3334.63
18:19:49|3334.63
18:19:52|3334.63
18:19:53|3334.63
18:19:53|3334.63
18:19:54|3334.63
18:19:55|3334.63
18:19:57|3334.63
18:19:58|3334.63
18:19:59|3334.63
18:20:00|3334.63
18:20:01|3334.63
18:20:01|3334.63
18:20:03|3334.63
18:20:05|3334.63
18:20:05|3334.63
18:20:06|3334.63
18:20:08|3334.63
18:20:09|3334.63
18:20:09|3334.63
18:20:11|3334.63
18:20:12|3334.63
18:20:13|3334.63
18:20:14|3334.63
18:20:15|3334.63
18:20:15|3334.63
18:20:16|3334.63
18:20:18|3334.63
18:20:19|3334.63
18:20:20|3334.63
18:20:22|3334.63
18:20:22|3334.63
18:20:24|3334.63
18:20:25|3334.63
18:20:26|3334.63
18:20:27|3334.63
18:20:29|3334.63
18:20:30|3334.63
18:20:30|3334.63
18:20:32|3334.63
18:20:33|3334.63
18:20:34|3334.63
18:20:36|3334.63
18:20:36|3334.63
18:20:37|3334.63
18:20:38|3334.63
18:20:39|3334.63
18:20:41|3334.63
18:20:42|3334.63
18:20:43|3334.63
18:20:44|3334.63
18:20:45|3334.63
18:20:47|3334.63
18:20:47|3334.63
18:20:49|3334.63
18:20:50|3334.63
18:20:50|3334.63
18:20:52|3334.63
18:20:53|3334.63
18:20:54|3334.63
18:20:54|3334.63
18:20:56|3334.63
18:20:57|3334.63
18:20:58|3334.63
18:20:58|3334.63
18:21:00|3334.63
18:21:01|3334.63
18:21:02|3334.63
18:21:03|3334.63
18:21:05|3334.63
18:21:06|3334.63
18:21:06|3334.63
18:21:07|3334.63
18:21:09|3334.63
18:21:09|3334.63
18:21:11|3334.63
18:21:12|3334.63
18:21:12|3334.63
18:21:14|3334.63
18:21:15|3334.63
18:21:16|3334.63
18:21:17|3334.63
18:21:18|3334.63
18:21:19|3334.63
18:21:20|3334.63
18:21:22|3334.63
18:21:22|3334.63
18:21:24|3334.63
18:21:25|3334.63
18:21:26|3334.63
18:21:27|3334.63
18:21:27|3334.63
18:21:28|3334.63
18:21:30|3334.63
18:21:31|3334.63
18:21:31|3334.63
18:21:34|3334.63
18:21:34|3334.63
18:21:35|3334.63
18:21:37|3334.63
18:21:38|3334.63
18:21:38|3334.63
18:21:39|3334.63
18:21:40|3334.63
18:21:41|3334.63
18:21:42|3333.88
18:21:43|3333.88
18:21:44|3333.88
18:21:45|3333.88
18:21:46|3333.88
18:21:47|3333.88
18:21:49|3333.88
18:21:49|3333.88
18:21:51|3333.88
18:21:52|3333.88
18:21:52|3333.88
18:21:53|3333.88
18:21:55|3333.88
18:21:56|3333.88
18:21:57|3333.88
18:21:57|3333.88
18:21:58|3333.88
18:22:00|3333.88
18:22:01|3333.88
18:22:02|3333.88
18:22:03|3333.88
18:22:03|3333.88
18:22:05|3333.88
18:22:06|3333.88
18:22:07|3341.17
18:22:07|3341.17
18:22:09|3341.17
18:22:10|3341.17
18:22:10|3341.17
18:22:12|3341.17
18:22:12|3341.17
18:22:14|3341.17
18:22:15|3341.17
18:22:16|3341.17
18:22:17|3341.17
18:22:18|3341.17
18:22:19|3341.17
18:22:20|3341.17
18:22:21|3341.17
18:22:23|3341.17
18:22:23|3341.17
18:22:25|3341.17
18:22:26|3341.17
18:22:26|3341.17
18:22:27|3341.17
18:22:29|3341.17
18:22:30|3341.17
18:22:31|3341.17
18:22:32|3341.17
18:22:33|3341.17
18:22:35|3341.17
18:22:36|3341.17
18:22:37|3341.17
18:22:38|3341.17
18:22:40|3341.17
18:22:41|3341.17
18:22:42|3341.17
18:22:43|3341.17
18:22:43|3341.17
18:22:45|3341.17
18:22:46|3341.17
18:22:47|3341.17
18:22:47|3341.17
18:22:49|3341.17
18:22:49|3341.17
18:22:53|3341.17
18:22:54|3341.17
18:22:55|3341.17
18:22:56|3341.17
18:22:57|3341.17
18:22:58|3341.17
18:22:59|3341.17
18:23:00|3341.17
18:23:02|3341.17
18:23:02|3341.17
18:23:03|3341.17
18:23:04|3341.17
18:23:06|3341.17
18:23:06|3341.17
18:23:07|3341.17
18:23:08|3341.17
18:23:09|3341.17
18:23:11|3341.17
18:23:12|3341.17
18:23:12|3341.17
18:23:14|3341.17
18:23:14|3341.17
18:23:15|3341.17
18:23:16|3341.17
18:23:18|3341.17
18:23:19|3341.17
18:23:19|3341.17
18:23:20|3341.17
18:23:21|3341.17
18:23:23|3341.17
18:23:24|3341.17
18:23:24|3341.17
18:23:27|3341.17
18:23:28|3341.17
18:23:30|3341.17
18:23:30|3341.17
18:23:32|3341.17
18:23:32|3341.17
18:23:33|3341.17
18:23:34|3341.17
18:23:36|3341.17
18:23:36|3341.17
18:23:38|3341.17
18:23:39|3341.17
18:23:39|3341.17
18:23:41|3341.17
18:23:41|3341.17
18:23:43|3341.17
18:23:43|3341.17
18:23:44|3341.17
18:23:45|3341.17
18:23:46|3341.17
18:23:47|3341.17
18:23:49|3341.17
18:23:50|3341.17
18:23:51|3341.17
18:23:52|3341.17
18:23:52|3341.17
18:23:53|3341.17
18:23:55|3341.17
18:23:55|3341.17
18:23:57|3341.17
18:23:58|3341.17
18:23:59|3341.17
18:24:00|3341.17
18:24:01|3341.17
18:24:02|3341.17
18:24:03|3341.17
18:24:03|3341.17
18:24:05|3341.17
18:24:06|3341.17
18:24:07|3333.45
18:24:08|3333.45
18:24:09|3333.45
18:24:10|3333.45
18:24:11|3333.45
18:24:12|3333.45
18:24:13|3333.45
18:24:14|3333.45
18:24:15|3333.45
18:24:16|3333.45
18:24:17|3333.45
18:24:18|3333.45
18:24:19|3333.45
18:24:20|3333.45
18:24:21|3333.45
18:24:22|3333.45
18:24:23|3333.45
18:24:25|3333.45
18:24:26|3333.45
18:24:26|3333.45
18:24:27|3333.45
18:24:29|3333.45
18:24:29|3333.45
18:24:30|3333.45
18:24:32|3333.45
18:24:33|3333.45
18:24:34|3333.45
18:24:35|3333.45
18:24:35|3333.45
18:24:36|3333.45
18:24:37|3333.45
18:24:38|3333.45
18:24:39|3333.45
18:24:41|3333.45
18:24:42|3333.45
18:24:42|3333.45
18:24:43|3333.45
18:24:45|3333.45
18:24:46|3333.45
18:24:47|3333.45
18:24:48|3333.45
18:24:49|3333.45
18:24:51|3333.45
18:24:51|3333.45
18:24:52|3333.45
18:24:53|3333.45
18:24:55|3333.45
18:24:55|3333.45
18:24:56|3333.45
18:24:57|3333.45
18:24:59|3333.45
18:25:00|3333.45
18:25:00|3333.45
18:25:02|3333.45
18:25:03|3333.45
18:25:04|3333.45
18:25:05|3333.45
18:25:06|3334.38
18:25:07|3334.38
18:25:08|3334.38
18:25:09|3334.38
18:25:10|3334.38
18:25:11|3334.38
18:25:12|3334.38
18:25:13|3334.38
18:25:14|3334.38
18:25:15|3334.38
18:25:16|3334.38
18:25:17|3334.38
18:25:18|3334.38
18:25:19|3334.38
18:25:21|3334.38
18:25:21|3334.38
18:25:22|3334.38
18:25:24|3334.38
18:25:25|3334.38
18:25:26|3334.38
18:25:27|3334.38
18:25:29|3334.38
18:25:29|3334.38
18:25:31|3334.38
18:25:32|3334.38
18:25:33|3334.38
18:25:33|3334.38
18:25:35|3334.38
18:25:36|3334.38
18:25:37|3334.38
18:25:39|3334.38
18:25:40|3334.38
18:25:41|3334.38
18:25:42|3334.38
18:25:43|3334.38
18:25:44|3334.38
18:25:45|3334.38
18:25:47|3334.38
18:25:48|3334.38
18:25:48|3334.38
18:25:50|3334.38
18:25:50|3334.38
18:25:51|3334.38
18:25:53|3334.38
18:25:54|3334.38
18:25:55|3334.38
18:25:56|3334.38
18:25:56|3334.38
18:25:57|3334.38
18:25:58|3334.38
18:25:59|3334.38
18:26:01|3334.38
18:26:02|3334.38
18:26:03|3334.38
18:26:04|3334.38
18:26:05|3334.38
18:26:06|3329.92
18:26:07|3329.92
18:26:09|3329.92
18:26:09|3329.92
18:26:10|3329.92
18:26:11|3329.92
18:26:12|3329.92
18:26:13|3329.92
18:26:14|3329.92
18:26:16|3329.92
18:26:17|3329.92
18:26:17|3329.92
18:26:18|3329.92
18:26:20|3329.92
18:26:20|3329.92
18:26:21|3329.92
18:26:23|3329.92
18:26:24|3329.92
18:26:24|3329.92
18:26:25|3329.92
18:26:27|3329.92
18:26:28|3329.92
18:26:29|3329.92
18:26:30|3329.92
18:26:32|3329.92
18:26:32|3329.92
18:26:33|3329.92
18:26:35|3329.92
18:26:36|3329.92
18:26:37|3329.92
18:26:38|3329.92
18:26:39|3329.92
18:26:40|3329.92
18:26:41|3329.92
18:26:42|3329.92
18:26:44|3329.92
18:26:45|3329.92
18:26:46|3329.92
18:26:47|3329.92
18:26:48|3329.92
18:26:49|3329.92
18:26:50|3329.92
18:26:51|3329.92
18:26:52|3329.92
18:26:53|3329.92
18:26:54|3329.92
18:26:55|3329.92
18:26:56|3329.92
18:26:57|3329.92
18:26:58|3329.92
18:26:59|3329.92
18:27:00|3329.92
18:27:01|3329.92
18:27:02|3329.92
18:27:03|3329.92
18:27:04|3329.92
18:27:05|3329.92
18:27:06|3335.08
18:27:07|3335.08
18:27:08|3335.08
18:27:10|3335.08
18:27:11|3335.08
18:27:11|3336.28
18:27:12|3336.28
18:27:13|3336.28
18:27:14|3336.28
18:27:15|3336.28
18:27:16|3336.28
18:27:17|3336.28
18:27:19|3336.28
18:27:19|3336.28
18:27:21|3336.28
18:27:21|3336.28
18:27:23|3336.28
18:27:23|3336.28
18:27:24|3336.28
18:27:25|3336.28
18:27:27|3336.28
18:27:28|3336.28
18:27:30|3336.28
18:27:31|3336.28
18:27:33|3336.28
18:27:34|3336.28
18:27:35|3336.28
18:27:36|3336.28
18:27:37|3336.28
18:27:39|3336.28
18:27:40|3336.28
18:27:41|3336.28
18:27:42|3336.28
18:27:43|3336.28
18:27:44|3336.28
18:27:45|3336.28
18:27:48|3336.28
18:27:48|3336.28
18:27:50|3336.28
18:27:51|3336.28
18:27:52|3336.28
18:27:53|3336.28
18:27:54|3336.28
18:27:55|3336.28
18:27:56|3336.28
18:27:57|3336.28
18:27:58|3336.28
18:27:59|3336.28
18:28:00|3336.28
18:28:01|3336.28
18:28:03|3336.28
18:28:03|3336.28
18:28:04|3336.28
18:28:05|3336.28
18:28:07|3333.07
18:28:07|3333.07
18:28:08|3333.07
18:28:09|3333.07
18:28:10|3333.07
18:28:12|3333.07
18:28:12|3333.07
18:28:14|3333.07
18:28:15|3333.07
18:28:16|3333.07
18:28:16|3333.07
18:28:17|3333.07
18:28:18|3333.07
18:28:20|3333.07
18:28:21|3333.07
18:28:22|3333.07
18:28:23|3333.07
18:28:23|3333.07
18:28:24|3333.07
18:28:26|3333.07
18:28:27|3333.07
18:28:28|3333.07
18:28:29|3333.07
18:28:31|3333.07
18:28:32|3333.07
18:28:33|3333.07
18:28:34|3333.07
18:28:35|3333.07
18:28:36|3333.07
18:28:37|3333.07
18:28:38|3333.07
18:28:39|3333.07
18:28:39|3333.07
18:28:40|3333.07
18:28:41|3333.07
18:28:43|3333.07
18:28:43|3333.07
18:28:45|3333.07
18:28:45|3333.07
18:28:47|3333.07
18:28:48|3333.07
18:28:49|3333.07
18:28:50|3333.07
18:28:51|3333.07
18:28:52|3333.07
18:28:53|3333.07
18:28:54|3333.07
18:28:55|3333.07
18:28:56|3333.07
18:28:57|3334.1
18:28:58|3334.1
18:28:59|3334.1
18:29:00|3334.1
18:29:01|3334.1
18:29:02|3334.1
18:29:03|3334.1
18:29:05|3334.1
18:29:05|3334.1
18:29:07|3334.1
18:29:08|3334.1
18:29:09|3334.1
18:29:10|3334.1
18:29:11|3334.1
18:29:13|3334.1
18:29:13|3334.1
18:29:14|3334.1
18:29:15|3334.1
18:29:17|3334.1
18:29:17|3334.1
18:29:20|3334.1
18:29:21|3334.1
18:29:21|3334.1
18:29:23|3334.1
18:29:23|3334.1
18:29:25|3334.1
18:29:25|3334.1
18:29:26|3334.1
18:29:28|3334.1
18:29:29|3334.1
18:29:29|3330.38
18:29:31|3330.07
18:29:31|3330.07
18:29:34|3330.07
18:29:34|3330.07
18:29:35|3330.07
18:29:36|3330.07
18:29:37|3330.07
18:29:39|3330.07
18:29:39|3330.07
18:29:41|3330.07
18:29:42|3330.07
18:29:43|3330.07
18:29:44|3330.07
18:29:45|3330.07
18:29:46|3330.07
18:29:47|3330.07
18:29:48|3330.07
18:29:49|3330.07
18:29:50|3330.07
18:29:51|3330.07
18:29:52|3330.07
18:29:53|3330.07
18:29:54|3330.07
18:29:55|3330.07
18:29:56|3330.07
18:29:57|3330.07
18:29:58|3330.07
18:29:59|3330.07
18:30:00|3330.07
18:30:01|3330.07
18:30:02|3330.07
18:30:03|3330.07
18:30:04|3330.07
18:30:05|3330.07
18:30:06|3330.07
18:30:07|3330.07
18:30:08|3330.05
18:30:09|3330.05
18:30:10|3330.05
18:30:12|3330.05
18:30:12|3330.05
18:30:13|3330.05
18:30:15|3330.05
18:30:15|3330.01
18:30:17|3330.01
18:30:17|3330.01
18:30:19|3330.01
18:30:20|3330.
18:30:20|3330.
18:30:22|3317.18
18:30:23|3317.18
18:30:24|3317.18
18:30:25|3317.18
18:30:26|3317.18
18:30:26|3317.18
18:30:28|3317.18
18:30:29|3317.18
18:30:29|3317.18
18:30:30|3317.18
18:30:33|3317.18
18:30:33|3317.18
18:30:35|3317.18
18:30:36|3317.18
18:30:37|3317.18
18:30:37|3317.18
18:30:39|3317.18
18:30:40|3317.18
18:30:40|3317.18
18:30:41|3317.18
18:30:42|3317.18
18:30:44|3317.18
18:30:44|3317.18
18:30:46|3317.18
18:30:47|3317.18
18:30:48|3317.18
18:30:49|3317.18
18:30:50|3317.18
18:30:51|3317.18
18:30:52|3317.18
18:30:53|3317.18
18:30:55|3317.18
18:30:55|3317.18
18:30:57|3317.18
18:30:57|3317.18
18:30:59|3317.18
18:30:59|3317.18
18:31:01|3317.18
18:31:02|3317.18
18:31:03|3317.18
18:31:04|3317.18
18:31:05|3317.18
18:31:06|3325.11
18:31:07|3325.17
18:31:08|3325.17
18:31:09|3325.17
18:31:10|3325.17
18:31:11|3325.17
18:31:12|3325.17
18:31:12|3325.17
18:31:13|3325.17
18:31:15|3325.17
18:31:16|3325.17
18:31:17|3325.17
18:31:18|3325.17
18:31:19|3325.17
18:31:20|3325.17
18:31:21|3325.17
18:31:22|3325.17
18:31:23|3325.17
18:31:24|3325.17
18:31:25|3325.17
18:31:26|3325.17
18:31:27|3325.17
18:31:28|3325.17
18:31:29|3325.17
18:31:30|3325.17
18:31:32|3325.17
18:31:33|3325.17
18:31:34|3325.17
18:31:35|3325.17
18:31:37|3325.17
18:31:37|3325.17
18:31:39|3325.17
18:31:40|3325.17
18:31:41|3325.17
18:31:41|3325.17
18:31:42|3325.17
18:31:43|3325.17
18:31:45|3325.17
18:31:45|3325.17
18:31:52|3325.17
18:31:54|3325.17
18:31:55|3325.17
18:31:56|3325.17
18:31:57|3325.17
18:31:58|3325.17
18:31:59|3325.17
18:32:00|3325.17
18:32:01|3325.17
18:32:02|3325.17
18:32:03|3325.17
18:32:04|3325.17
18:32:05|3324.8
18:32:06|3324.36
18:32:07|3324.36
18:32:08|3324.36
18:32:09|3324.36
18:32:10|3324.36
18:32:11|3324.36
18:32:12|3324.36
18:32:13|3324.36
18:32:14|3324.36
18:32:15|3324.36
18:32:16|3324.36
18:32:17|3324.36
18:32:18|3324.36
18:32:19|3324.36
18:32:20|3324.36
18:32:21|3324.36
18:32:22|3324.36
18:32:23|3324.36
18:32:24|3324.36
18:32:25|3324.36
18:32:26|3324.36
18:32:27|3324.36
18:32:28|3324.36
18:32:29|3324.36
18:32:30|3324.36
18:32:32|3324.36
18:32:34|3324.36
18:32:34|3324.36
18:32:35|3324.36
18:32:36|3324.36
18:32:38|3324.36
18:32:39|3324.36
18:32:40|3324.36
18:32:41|3324.36
18:32:42|3324.36
18:32:43|3324.36
18:32:44|3324.36
18:32:45|3324.36
18:32:46|3324.36
18:32:47|3324.36
18:32:48|3324.36
18:32:50|3324.36
18:32:51|3324.36
18:32:51|3324.36
18:32:52|3324.36
18:32:53|3324.36
18:32:54|3324.36
18:32:56|3324.36
18:32:56|3324.36
18:32:58|3324.36
18:32:59|3318.8
18:33:01|3318.8
18:33:01|3318.8
18:33:03|3318.8
18:33:03|3318.8
18:33:05|3318.8
18:33:06|3318.8
18:33:06|3318.8
18:33:07|3318.8
18:33:09|3318.8
18:33:10|3318.8
18:33:11|3318.8
18:33:12|3318.8
18:33:13|3318.8
18:33:14|3318.8
18:33:15|3318.8
18:33:16|3318.8
18:33:17|3318.8
18:33:18|3318.8
18:33:19|3318.8
18:33:20|3318.8
18:33:21|3318.8
18:33:22|3318.8
18:33:23|3318.8
18:33:24|3318.8
18:33:25|3318.8
18:33:26|3318.8
18:33:27|3318.8
18:33:28|3318.8
18:33:29|3318.8
18:33:30|3318.8
18:33:31|3318.8
18:33:32|3318.8
18:33:33|3318.8
18:33:35|3318.8
18:33:36|3318.8
18:33:37|3318.8
18:33:38|3318.8
18:33:39|3318.8
18:33:39|3318.8
18:33:41|3318.8
18:33:42|3318.8
18:33:43|3318.8
18:33:44|3318.8
18:33:45|3318.8
18:33:46|3318.8
18:33:47|3318.8
18:33:48|3318.8
18:33:49|3318.8
18:33:50|3318.8
18:33:51|3318.8
18:33:52|3318.8
18:33:53|3318.8
18:33:54|3318.8
18:33:55|3318.8
18:33:56|3318.8
18:33:57|3318.8
18:33:58|3318.8
18:33:59|3318.8
18:34:00|3318.8
18:34:01|3318.8
18:34:02|3318.8
18:34:03|3318.8
18:34:04|3318.8
18:34:05|3318.8
18:34:06|3318.8
18:34:07|3318.8
18:34:08|3318.8
18:34:09|3318.8
18:34:10|3318.8
18:34:11|3318.8
18:34:12|3318.8
18:34:13|3318.8
18:34:14|3318.8
18:34:15|3318.8
18:34:16|3318.8
18:34:17|3318.8
18:34:18|3318.8
18:34:19|3318.8
18:34:20|3318.8
18:34:21|3318.8
18:34:22|3318.8
18:34:23|3318.8
18:34:24|3318.8
18:34:26|3318.8
18:34:27|3318.8
18:34:28|3318.8
18:34:28|3318.8
18:34:29|3320.97
18:34:30|3320.97
18:34:31|3320.97
18:34:32|3320.97
18:34:33|3320.97
18:34:34|3320.97
18:34:35|3320.97
18:34:36|3320.97
18:34:38|3320.97
18:34:38|3320.97
18:34:39|3320.97
18:34:40|3320.97
18:34:42|3320.97
18:34:42|3320.97
18:34:43|3320.97
18:34:44|3320.97
18:34:45|3320.97
18:34:47|3322.66
18:34:48|3322.66
18:34:49|3322.66
18:34:50|3322.66
18:34:51|3322.66
18:34:52|3322.66
18:34:52|3322.66
18:34:53|3322.66
18:34:55|3322.66
18:34:56|3322.66
18:34:57|3322.66
18:34:58|3322.66
18:34:58|3322.66
18:35:00|3322.66
18:35:02|3322.66
18:35:02|3322.66
18:35:03|3322.66
18:35:05|3322.66
18:35:06|3322.66
18:35:07|3322.66
18:35:09|3322.66
18:35:09|3322.66
18:35:10|3322.66
18:35:11|3322.66
18:35:13|3322.66
18:35:13|3322.66
18:35:14|3322.66
18:35:15|3322.66
18:35:16|3322.66
18:35:18|3322.66
18:35:19|3322.66
18:35:20|3322.66
18:35:21|3322.66
18:35:22|3322.66
18:35:23|3322.66
18:35:24|3322.66
18:35:25|3322.66
18:35:26|3322.66
18:35:27|3321.87
18:35:28|3321.87
18:35:29|3321.87
18:35:30|3321.87
18:35:31|3321.87
18:35:32|3321.87
18:35:33|3321.87
18:35:34|3321.87
18:35:36|3321.87
18:35:37|3321.87
18:35:38|3321.87
18:35:39|3321.87
18:35:39|3321.87
18:35:40|3321.87
18:35:42|3321.87
18:35:42|3321.87
18:35:43|3321.87
18:35:45|3321.87
18:35:45|3321.87
18:35:47|3321.87
18:35:48|3321.87
18:35:49|3321.87
18:35:50|3321.87
18:35:51|3321.87
18:35:52|3326.69
18:35:53|3326.74
18:35:54|3326.74
18:35:55|3326.74
18:35:56|3326.74
18:35:56|3326.74
18:35:58|3326.74
18:35:59|3326.74
18:36:00|3326.74
18:36:01|3326.74
18:36:01|3326.74
18:36:03|3326.74
18:36:04|3326.74
18:36:05|3326.74
18:36:06|3326.74
18:36:07|3326.74
18:36:08|3333.37
18:36:10|3333.37
18:36:10|3333.37
18:36:11|3333.37
18:36:12|3333.37
18:36:14|3333.37
18:36:14|3333.37
18:36:16|3333.37
18:36:16|3333.37
18:36:17|3333.37
18:36:19|3333.37
18:36:19|3333.37
18:36:20|3333.37
18:36:21|3333.37
18:36:23|3333.37
18:36:23|3333.37
18:36:25|3333.37
18:36:26|3333.37
18:36:27|3333.37
18:36:28|3333.37
18:36:29|3333.37
18:36:30|3333.37
18:36:31|3333.37
18:36:31|3333.37
18:36:33|3333.37
18:36:34|3333.37
18:36:34|3333.37
18:36:37|3333.37
18:36:38|3333.37
18:36:38|3333.37
18:36:40|3333.37
18:36:40|3333.37
18:36:41|3333.37
18:36:42|3333.37
18:36:43|3326.19
18:36:44|3326.19
18:36:46|3326.19
18:36:46|3326.19
18:36:48|3326.19
18:36:48|3326.19
18:36:49|3326.19
18:36:51|3326.19
18:36:51|3326.19
18:36:53|3326.19
18:36:54|3326.19
18:36:54|3326.19
18:36:56|3326.19
18:36:56|3326.19
18:36:58|3326.19
18:36:58|3326.19
18:36:59|3326.19
18:37:00|3326.19
18:37:02|3326.19
18:37:03|3326.19
18:37:04|3326.19
18:37:05|3326.19
18:37:06|3326.19
18:37:07|3326.19
18:37:08|3326.19
18:37:09|3326.19
18:37:10|3326.19
18:37:11|3326.19
18:37:12|3326.19
18:37:13|3326.19
18:37:14|3326.19
18:37:15|3326.19
18:37:16|3326.19
18:37:17|3326.19
18:37:18|3326.19
18:37:19|3326.19
18:37:20|3326.19
18:37:21|3326.19
18:37:22|3326.19
18:37:23|3326.19
18:37:24|3326.19
18:37:26|3326.19
18:37:26|3326.19
18:37:27|3326.19
18:37:28|3326.19
18:37:29|3326.19
18:37:30|3326.19
18:37:32|3326.19
18:37:32|3326.19
18:37:33|3326.19
18:37:35|3326.19
18:37:35|3326.19
18:37:37|3326.19
18:37:37|3326.19
18:37:38|3326.19
18:37:39|3326.19
18:37:41|3326.19
18:37:41|3326.19
18:37:43|3326.19
18:37:44|3326.19
18:37:45|3326.19
18:37:46|3326.19
18:37:47|3326.19
18:37:48|3326.19
18:37:49|3326.19
18:37:50|3326.19
18:37:50|3326.19
18:37:51|3326.19
18:37:53|3326.19
18:37:54|3326.19
18:37:55|3326.19
18:37:56|3326.19
18:37:57|3326.19
18:37:58|3326.19
18:37:59|3326.19
18:38:00|3326.19
18:38:01|3326.19
18:38:02|3326.19
18:38:03|3326.19
18:38:04|3326.19
18:38:05|3326.19
18:38:06|3326.19
18:38:07|3328.86
18:38:08|3328.86
18:38:10|3328.86
18:38:10|3328.86
18:38:11|3328.86
18:38:13|3328.86
18:38:13|3328.86
18:38:14|3328.86
18:38:15|3328.86
18:38:16|3328.86
18:38:17|3328.86
18:38:18|3328.86
18:38:20|3328.86
18:38:20|3328.86
18:38:22|3328.86
18:38:23|3328.86
18:38:23|3328.86
18:38:24|3328.86
18:38:26|3328.86
18:38:27|3328.86
18:38:28|3328.86
18:38:29|3325.69
18:38:30|3325.69
18:38:31|3325.69
18:38:32|3325.69
18:38:33|3325.69
18:38:34|3325.69
18:38:35|3325.69
18:38:36|3325.69
18:38:37|3325.69
18:38:38|3325.69
18:38:40|3325.69
18:38:41|3325.69
18:38:42|3325.69
18:38:43|3325.69
18:38:45|3325.69
18:38:46|3325.69
18:38:46|3325.69
18:38:48|3325.69
18:38:48|3325.69
18:38:50|3325.69
18:38:50|3325.69
18:38:51|3325.69
18:38:53|3325.69
18:38:54|3325.69
18:38:54|3325.69
18:38:56|3325.69
18:38:57|3325.69
18:38:58|3325.69
18:38:59|3325.69
18:39:01|3325.69
18:39:01|3325.69
18:39:02|3325.69
18:39:03|3325.69
18:39:05|3325.69
18:39:05|3325.69
18:39:06|3325.69
18:39:08|3325.69
18:39:08|3325.69
18:39:09|3325.69
18:39:11|3325.69
18:39:11|3325.69
18:39:13|3325.69
18:39:13|3325.69
18:39:15|3325.69
18:39:15|3325.69
18:39:16|3325.69
18:39:18|3325.69
18:39:18|3325.69
18:39:19|3325.69
18:39:21|3325.69
18:39:22|3325.69
18:39:23|3325.69
18:39:24|3325.69
18:39:24|3325.69
18:39:25|3325.69
18:39:27|3325.69
18:39:27|3325.69
18:39:29|3325.69
18:39:29|3325.69
18:39:31|3325.69
18:39:32|3325.69
18:39:33|3325.69
18:39:33|3325.69
18:39:35|3325.69
18:39:36|3325.69
18:39:38|3325.69
18:39:39|3325.69
18:39:39|3325.69
18:39:41|3325.69
18:39:42|3325.69
18:39:43|3325.69
18:39:45|3325.69
18:39:46|3325.69
18:39:47|3325.69
18:39:47|3325.69
18:39:49|3325.69
18:39:50|3325.69
18:39:51|3325.69
18:39:53|3325.69
18:39:53|3325.69
18:39:54|3325.69
18:39:56|3325.69
18:39:56|3325.69
18:39:58|3325.69
18:39:59|3325.69
18:39:59|3325.69
18:40:00|3325.69
18:40:02|3325.69
18:40:02|3325.69
18:40:04|3325.69
18:40:05|3325.69
18:40:05|3325.69
18:40:07|3325.69
18:40:07|3325.69
18:40:10|3325.69
18:40:10|3325.69
18:40:11|3325.69
18:40:12|3325.69
18:40:14|3325.69
18:40:14|3325.69
18:40:15|3325.69
18:40:16|3325.69
18:40:18|3325.69
18:40:19|3325.69
18:40:19|3325.69
18:40:20|3325.69
18:40:21|3325.69
18:40:23|3325.69
18:40:23|3325.69
18:40:24|3325.69
18:40:25|3325.69
18:40:26|3327.55
18:40:27|3327.55
18:40:28|3327.55
18:40:30|3327.55
18:40:30|3327.55
18:40:31|3327.55
18:40:32|3327.55
18:40:33|3327.55
18:40:35|3327.55
18:40:35|3327.55
18:40:36|3327.55
18:40:37|3327.55
18:40:38|3327.55
18:40:40|3327.55
18:40:41|3327.55
18:40:43|3327.55
18:40:44|3327.55
18:40:46|3327.55
18:40:46|3327.55
18:40:47|3327.55
18:40:48|3327.55
18:40:50|3327.55
18:40:51|3327.55
18:40:52|3327.55
18:40:53|3327.55
18:40:53|3327.55
18:40:54|3327.55
18:40:55|3327.55
18:40:56|3327.55
18:40:58|3327.55
18:40:59|3327.55
18:41:00|3327.55
18:41:00|3327.55
18:41:01|3327.55
18:41:02|3327.55
18:41:03|3327.55
18:41:04|3327.55
18:41:05|3327.55
18:41:07|3327.55
18:41:08|3327.55
18:41:09|3326.94
18:41:09|3326.94
18:41:10|3326.94
18:41:12|3326.94
18:41:13|3326.94
18:41:13|3326.94
18:41:14|3326.94
18:41:16|3326.94
18:41:17|3326.94
18:41:18|3326.94
18:41:19|3326.94
18:41:20|3326.94
18:41:21|3326.94
18:41:22|3326.94
18:41:23|3326.94
18:41:24|3326.94
18:41:25|3329.87
18:41:27|3329.87
18:41:27|3330.31
18:41:28|3330.13
18:41:29|3330.13
18:41:31|3330.13
18:41:31|3330.13
18:41:32|3330.13
18:41:33|3330.13
18:41:34|3330.13
18:41:36|3330.13
18:41:37|3330.13
18:41:38|3330.13
18:41:38|3330.13
18:41:40|3330.13
18:41:42|3330.13
18:41:43|3330.13
18:41:44|3330.13
18:41:45|3330.13
18:41:46|3330.13
18:41:47|3330.13
18:41:48|3330.13
18:41:48|3330.13
18:41:50|3330.13
18:41:51|3330.13
18:41:52|3330.13
18:41:53|3330.13
18:41:54|3330.13
18:41:55|3330.13
18:41:56|3330.13
18:41:57|3330.13
18:41:58|3330.13
18:41:59|3330.13
18:42:00|3330.13
18:42:01|3330.13
18:42:02|3330.13
18:42:03|3330.13
18:42:04|3330.13
18:42:06|3330.13
18:42:07|3330.13
18:42:07|3330.13
18:42:08|3330.13
18:42:09|3330.13
18:42:11|3330.13
18:42:12|3330.13
18:42:13|3330.13
18:42:13|3330.13
18:42:14|3330.13
18:42:15|3330.13
18:42:16|3330.13
18:42:17|3330.13
18:42:19|3330.13
18:42:19|3330.13
18:42:20|3330.13
18:42:22|3330.13
18:42:23|3330.13
18:42:24|3330.13
18:42:24|3330.13
18:42:26|3330.13
18:42:26|3330.13
18:42:27|3330.13
18:42:29|3330.13
18:42:29|3330.13
18:42:30|3330.13
18:42:31|3330.13
18:42:33|3330.13
18:42:33|3330.13
18:42:35|3330.13
18:42:35|3330.13
18:42:36|3330.13
18:42:37|3330.13
18:42:38|3330.13
18:42:39|3330.13
18:42:41|3330.13
18:42:41|3330.13
18:42:43|3330.13
18:42:45|3330.13
18:42:45|3330.13
18:42:47|3330.13
18:42:48|3330.13
18:42:49|3330.13
18:42:50|3330.13
18:42:51|3330.13
18:42:52|3330.13
18:42:54|3330.13
18:42:55|3330.13
18:42:55|3330.13
18:42:56|3330.13
18:42:57|3330.13
18:42:58|3330.13
18:43:00|3330.13
18:43:01|3330.13
18:43:02|3330.13
18:43:02|3330.13
18:43:03|3330.13
18:43:05|3330.13
18:43:05|3330.13
18:43:07|3330.13
18:43:08|3330.13
18:43:08|3330.13
18:43:09|3330.13
18:43:11|3330.13
18:43:11|3330.13
18:43:13|3330.13
18:43:14|3330.13
18:43:15|3330.13
18:43:16|3330.13
18:43:17|3330.13
18:43:18|3330.13
18:43:19|3330.13
18:43:20|3330.13
18:43:21|3330.13
18:43:22|3330.13
18:43:23|3330.13
18:43:24|3330.13
18:43:25|3330.13
18:43:26|3330.13
18:43:27|3330.13
18:43:28|3330.13
18:43:29|3330.13
18:43:30|3330.13
18:43:31|3330.13
18:43:32|3330.13
18:43:33|3330.13
18:43:34|3330.13
18:43:36|3330.13
18:43:36|3330.13
18:43:37|3330.13
18:43:38|3330.13
18:43:39|3330.13
18:43:40|3330.13
18:43:42|3330.13
18:43:42|3330.13
18:43:44|3330.13
18:43:45|3330.13
18:43:46|3330.13
18:43:47|3330.13
18:43:48|3330.13
18:43:49|3330.13
18:43:50|3330.13
18:43:51|3330.13
18:43:52|3334.56
18:43:54|3336.33
18:43:55|3336.33
18:43:55|3336.33
18:43:56|3336.33
18:43:58|3336.33
18:43:59|3336.33
18:44:00|3336.33
18:44:00|3336.18
18:44:01|3336.18
18:44:03|3336.18
18:44:03|3336.18
18:44:05|3336.18
18:44:05|3336.18
18:44:07|3336.18
18:44:07|3336.18
18:44:09|3336.18
18:44:09|3336.18
18:44:11|3336.18
18:44:12|3336.18
18:44:13|3336.18
18:44:14|3336.18
18:44:14|3336.18
18:44:16|3336.18
18:44:17|3336.18
18:44:17|3336.18
18:44:19|3335.15
18:44:21|3335.15
18:44:22|3335.15
18:44:23|3335.15
18:44:24|3335.15
18:44:25|3335.15
18:44:25|3335.15
18:44:26|3335.15
18:44:27|3335.15
18:44:28|3335.15
18:44:30|3335.15
18:44:30|3335.15
18:44:31|3335.15
18:44:32|3335.15
18:44:33|3335.94
18:44:35|3335.94
18:44:36|3335.94
18:44:36|3335.94
18:44:37|3335.94
18:44:38|3335.94
18:44:39|3335.94
18:44:40|3335.94
18:44:41|3335.94
18:44:42|3335.94
18:44:44|3335.94
18:44:44|3335.94
18:44:46|3335.94
18:44:46|3335.94
18:44:48|3335.94
18:44:49|3335.94
18:44:50|3335.94
18:44:51|3335.94
18:44:51|3335.94
18:44:53|3335.94
18:44:54|3335.94
18:44:55|3335.94
18:44:57|3335.94
18:44:58|3335.94
18:44:59|3335.94
18:44:59|3335.94
18:45:00|3335.94
18:45:02|3335.94
18:45:03|3335.94
18:45:03|3335.94
18:45:05|3335.94
18:45:06|3335.94
18:45:06|3335.94
18:45:08|3335.94
18:45:09|3335.94
18:45:10|3335.94
18:45:11|3342.38
18:45:12|3342.38
18:45:13|3342.38
18:45:14|3342.38
18:45:15|3342.38
18:45:15|3342.38
18:45:16|3342.38
18:45:18|3342.38
18:45:19|3342.38
18:45:20|3342.38
18:45:21|3342.38
18:45:22|3342.38
18:45:23|3342.38
18:45:24|3342.38
18:45:25|3342.38
18:45:26|3342.38
18:45:27|3342.38
18:45:29|3342.38
18:45:29|3342.38
18:45:30|3342.38
18:45:31|3342.38
18:45:32|3342.38
18:45:34|3342.38
18:45:34|3342.38
18:45:36|3342.38
18:45:37|3339.63
18:45:37|3339.63
18:45:38|3339.77
18:45:40|3337.3
18:45:41|3337.3
18:45:42|3337.3
18:45:43|3337.3
18:45:44|3337.3
18:45:45|3334.52
18:45:46|3334.52
18:45:47|3334.52
18:45:48|3334.52
18:45:50|3334.52
18:45:51|3334.52
18:45:52|3334.52
18:45:52|3334.52
18:45:54|3334.52
18:45:56|3334.52
18:45:56|3334.52
18:45:57|3334.52
18:45:59|3334.52
18:46:00|3334.52
18:46:01|3334.52
18:46:02|3334.52
18:46:04|3334.52
18:46:05|3334.52
18:46:06|3334.52
18:46:07|3334.52
18:46:08|3334.52
18:46:08|3334.52
18:46:10|3334.52
18:46:11|3334.52
18:46:11|3334.52
18:46:12|3334.52
18:46:14|3334.52
18:46:14|3334.52
18:46:16|3334.52
18:46:17|3334.52
18:46:18|3334.52
18:46:19|3334.52
18:46:20|3334.52
18:46:21|3334.52
18:46:22|3333.68
18:46:23|3333.68
18:46:24|3333.68
18:46:25|3333.68
18:46:26|3333.68
18:46:27|3333.68
18:46:28|3333.68
18:46:29|3333.68
18:46:30|3333.68
18:46:31|3333.68
18:46:32|3333.68
18:46:33|3333.68
18:46:34|3333.68
18:46:35|3333.68
18:46:36|3333.68
18:46:37|3333.68
18:46:38|3333.68
18:46:39|3333.68
18:46:40|3333.68
18:46:41|3333.68
18:46:43|3333.68
18:46:44|3334.4
18:46:44|3334.4
18:46:46|3334.4
18:46:47|3334.4
18:46:48|3334.4
18:46:49|3334.4
18:46:50|3334.4
18:46:51|3334.4
18:46:52|3334.4
18:46:54|3334.4
18:46:55|3334.4
18:46:57|3334.4
18:46:58|3334.4
18:46:59|3334.4
18:47:00|3334.4
18:47:00|3334.4
18:47:02|3334.4
18:47:03|3334.4
18:47:05|3332.66
18:47:05|3332.66
18:47:07|3332.66
18:47:08|3332.66
18:47:08|3332.66
18:47:10|3332.66
18:47:11|3332.66
18:47:12|3334.92
18:47:13|3334.92
18:47:14|3334.92
18:47:15|3334.92
18:47:17|3334.92
18:47:17|3334.92
18:47:18|3334.92
18:47:19|3334.92
18:47:21|3334.92
18:47:21|3334.92
18:47:22|3334.92
18:47:23|3334.92
18:47:25|3334.92
18:47:25|3334.92
18:47:27|3334.92
18:47:28|3334.92
18:47:29|3334.92
18:47:29|3334.92
18:47:31|3333.55
18:47:31|3333.55
18:47:33|3333.55
18:47:33|3333.55
18:47:35|3333.55
18:47:36|3333.55
18:47:37|3333.55
18:47:38|3333.55
18:47:39|3333.55
18:47:40|3333.55
18:47:42|3333.55
18:47:42|3333.55
18:47:43|3333.95
18:47:45|3333.94
18:47:45|3333.94
18:47:46|3333.94
18:47:47|3333.94
18:47:48|3333.94
18:47:49|3333.94
18:47:50|3333.94
18:47:51|3333.94
18:47:52|3333.94
18:47:54|3335.21
18:47:54|3335.21
18:47:56|3335.21
18:47:58|3335.21
18:47:58|3335.21
18:48:00|3335.21
18:48:02|3335.21
18:48:02|3335.21
18:48:03|3335.21
18:48:04|3335.21
18:48:06|3336.5
18:48:07|3337.56
18:48:09|3337.56
18:48:10|3337.56
18:48:11|3337.56
18:48:12|3337.56
18:48:13|3337.56
18:48:14|3337.56
18:48:14|3337.56
18:48:15|3337.56
18:48:17|3337.56
18:48:17|3337.56
18:48:19|3337.56
18:48:20|3337.56
18:48:21|3337.56
18:48:21|3337.56
18:48:23|3337.56
18:48:24|3337.56
18:48:25|3337.56
18:48:27|3337.56
18:48:28|3337.56
18:48:29|3337.56
18:48:29|3337.56
18:48:30|3337.56
18:48:31|3337.56
18:48:33|3337.56
18:48:33|3337.56
18:48:35|3337.56
18:48:36|3337.56
18:48:37|3337.56
18:48:37|3337.56
18:48:38|3337.56
18:48:39|3337.56
18:48:40|3337.56
18:48:41|3337.56
18:48:43|3337.56
18:48:44|3337.56
18:48:45|3337.56
18:48:46|3337.56
18:48:48|3337.56
18:48:48|3337.56
18:48:49|3337.56
18:48:50|3337.56
18:48:51|3337.56
18:48:53|3337.56
18:48:53|3337.56
18:48:54|3337.56
18:48:55|3337.56
18:48:56|3337.56
18:48:57|3337.56
18:48:59|3337.56
18:49:00|3337.56
18:49:01|3337.56
18:49:02|3336.59
18:49:03|3336.59
18:49:04|3336.59
18:49:04|3336.59
18:49:06|3336.59
18:49:07|3336.59
18:49:08|3336.59
18:49:09|3336.59
18:49:10|3336.59
18:49:11|3336.59
18:49:12|3336.59
18:49:13|3336.59
18:49:14|3336.59
18:49:15|3336.59
18:49:16|3337.41
18:49:17|3337.41
18:49:18|3337.41
18:49:19|3337.41
18:49:20|3337.41
18:49:21|3337.41
18:49:22|3337.41
18:49:23|3337.41
18:49:24|3337.41
18:49:26|3337.41
18:49:27|3337.41
18:49:28|3337.41
18:49:28|3337.41
18:49:29|3337.41
18:49:31|3337.41
18:49:32|3337.41
18:49:32|3337.41
18:49:33|3337.41
18:49:35|3337.41
18:49:35|3337.41
18:49:37|3337.41
18:49:38|3337.41
18:49:39|3337.41
18:49:40|3337.41
18:49:41|3337.41
18:49:42|3337.41
18:49:43|3337.41
18:49:44|3337.41
18:49:45|3337.41
18:49:46|3337.41
18:49:47|3337.41
18:49:48|3337.41
18:49:49|3337.41
18:49:50|3337.41
18:49:51|3337.41
18:49:52|3337.41
18:49:53|3337.41
18:49:54|3337.41
18:49:55|3337.41
18:49:56|3337.41
18:49:58|3337.41
18:49:58|3337.41
18:50:00|3337.41
18:50:01|3337.41
18:50:02|3337.41
18:50:03|3337.41
18:50:05|3337.41
18:50:06|3337.41
18:50:07|3337.41
18:50:07|3337.41
18:50:09|3337.41
18:50:09|3337.41
18:50:11|3337.41
18:50:12|3337.41
18:50:13|3337.41
18:50:14|3335.51
18:50:16|3335.51
18:50:17|3335.51
18:50:18|3335.51
18:50:19|3335.51
18:50:20|3335.51
18:50:21|3335.51
18:50:22|3335.51
18:50:23|3335.51
18:50:24|3335.51
18:50:25|3335.51
18:50:25|3335.51
18:50:27|3335.51
18:50:27|3335.51
18:50:28|3333.55
18:50:30|3333.55
18:50:31|3333.55
18:50:32|3333.55
18:50:33|3333.55
18:50:34|3333.55
18:50:34|3333.55
18:50:35|3333.55
18:50:37|3333.55
18:50:37|3333.55
18:50:39|3333.55
18:50:39|3333.55
18:50:41|3333.55
18:50:42|3333.55
18:50:43|3333.55
18:50:45|3333.55
18:50:46|3333.55
18:50:48|3333.55
18:50:49|3333.55
18:50:49|3333.55
18:50:51|3333.55
18:50:52|3333.55
18:50:53|3333.55
18:50:54|3333.55
18:50:55|3333.55
18:50:56|3333.55
18:50:57|3333.55
18:50:58|3333.55
18:50:59|3333.55
18:51:00|3333.55
18:51:01|3333.55
18:51:02|3333.55
18:51:03|3333.55
18:51:05|3333.55
18:51:05|3333.55
18:51:07|3333.55
18:51:07|3333.55
18:51:09|3333.55
18:51:10|3333.55
18:51:10|3333.55
18:51:12|3333.55
18:51:13|3333.55
18:51:14|3333.55
18:51:15|3333.55
18:51:16|3333.55
18:51:17|3333.55
18:51:18|3333.55
18:51:19|3333.55
18:51:21|3333.55
18:51:21|3333.55
18:51:22|3333.55
18:51:23|3333.55
18:51:24|3335.64
18:51:25|3335.64
18:51:26|3335.64
18:51:27|3335.64
18:51:28|3335.64
18:51:29|3335.64
18:51:30|3335.64
18:51:31|3335.64
18:51:32|3335.64
18:51:33|3335.64
18:51:35|3335.64
18:51:35|3335.64
18:51:36|3335.64
18:51:37|3335.64
18:51:39|3335.64
18:51:39|3335.64
18:51:41|3335.64
18:51:41|3335.64
18:51:42|3335.64
18:51:43|3335.64
18:51:45|3335.64
18:51:47|3335.64
18:51:47|3335.64
18:51:49|3335.64
18:51:50|3335.64
18:51:51|3335.64
18:51:53|3335.64
18:51:53|3335.64
18:51:55|3335.64
18:51:56|3335.64
18:51:56|3335.64
18:51:58|3335.64
18:51:58|3335.64
18:51:59|3335.64
18:52:01|3335.64
18:52:02|3335.64
18:52:02|3335.64
18:52:04|3335.64
18:52:05|3335.64
18:52:06|3335.64
18:52:07|3335.64
18:52:07|3335.64
18:52:08|3335.64
18:52:10|3335.64
18:52:11|3335.64
18:52:11|3335.64
18:52:13|3335.64
18:52:14|3335.64
18:52:15|3335.64
18:52:16|3335.64
18:52:16|3335.64
18:52:18|3335.64
18:52:19|3335.64
18:52:20|3335.64
18:52:21|3335.64
18:52:22|3335.64
18:52:23|3335.64
18:52:23|3335.64
18:52:25|3335.64
18:52:26|3335.64
18:52:27|3335.64
18:52:28|3335.64
18:52:29|3335.64
18:52:30|3335.64
18:52:31|3335.64
18:52:32|3335.64
18:52:33|3335.64
18:52:34|3335.64
18:52:35|3335.64
18:52:36|3335.64
18:52:37|3335.64
18:52:38|3335.64
18:52:39|3335.64
18:52:40|3335.64
18:52:41|3335.64
18:52:42|3337.04
18:52:43|3337.04
18:52:44|3337.04
18:52:45|3337.04
18:52:47|3337.04
18:52:48|3337.04
18:52:49|3341.07
18:52:50|3341.07
18:52:52|3341.07
18:52:52|3341.07
18:52:54|3341.07
18:52:55|3341.07
18:52:56|3341.07
18:52:57|3341.07
18:52:57|3341.07
18:52:59|3341.07
18:52:59|3341.07
18:53:00|3341.07
18:53:01|3341.07
18:53:03|3341.07
18:53:03|3341.07
18:53:05|3341.07
18:53:06|3341.07
18:53:07|3341.07
18:53:08|3341.07
18:53:09|3341.07
18:53:10|3341.07
18:53:11|3341.07
18:53:12|3341.07
18:53:13|3341.07
18:53:14|3341.07
18:53:16|3341.07
18:53:16|3341.07
18:53:17|3341.07
18:53:18|3341.07
18:53:19|3341.07
18:53:21|3341.07
18:53:22|3341.07
18:53:22|3341.07
18:53:24|3341.07
18:53:24|3341.07
18:53:25|3341.07
18:53:26|3341.07
18:53:28|3341.07
18:53:28|3341.07
18:53:29|3341.07
18:53:31|3341.07
18:53:32|3341.07
18:53:32|3340.54
18:53:34|3340.54
18:53:34|3340.54
18:53:36|3340.54
18:53:37|3340.54
18:53:37|3340.54
18:53:38|3340.54
18:53:40|3340.54
18:53:40|3340.54
18:53:41|3340.54
18:53:42|3340.54
18:53:43|3340.54
18:53:44|3340.54
18:53:46|3340.54
18:53:48|3340.54
18:53:49|3340.54
18:53:51|3340.54
18:53:52|3340.54
18:53:53|3340.54
18:53:55|3340.54
18:53:55|3340.54
18:53:56|3340.54
18:53:58|3340.54
18:53:59|3340.54
18:54:00|3340.54
18:54:01|3340.54
18:54:02|3340.54
18:54:03|3340.54
18:54:04|3340.54
18:54:05|3340.54
18:54:06|3340.54
18:54:08|3340.54
18:54:08|3340.54
18:54:10|3340.54
18:54:10|3340.54
18:54:11|3339.16
18:54:13|3339.16
18:54:13|3339.16
18:54:15|3339.21
18:54:16|3339.21
18:54:17|3339.21
18:54:17|3339.21
18:54:18|3339.21
18:54:20|3339.21
18:54:21|3339.21
18:54:21|3339.21
18:54:23|3339.21
18:54:24|3339.21
18:54:24|3339.21
18:54:26|3339.21
18:54:27|3339.21
18:54:28|3339.21
18:54:29|3339.21
18:54:30|3339.21
18:54:31|3339.21
18:54:32|3339.21
18:54:33|3339.21
18:54:34|3339.21
18:54:36|3339.21
18:54:37|3339.21
18:54:37|3339.21
18:54:39|3339.21
18:54:40|3339.21
18:54:41|3339.21
18:54:42|3339.21
18:54:43|3339.21
18:54:44|3339.21
18:54:45|3339.21
18:54:46|3339.21
18:54:48|3339.21
18:54:49|3339.21
18:54:50|3339.21
18:54:51|3339.21
18:54:53|3339.21
18:54:54|3339.21
18:54:55|3339.21
18:54:56|3339.21
18:54:57|3339.21
18:54:58|3339.21
18:55:00|3339.21
18:55:01|3339.21
18:55:03|3339.21
18:55:03|3339.21
18:55:04|3339.21
18:55:05|3339.21
18:55:06|3339.21
18:55:07|3339.21
18:55:08|3339.21
18:55:09|3339.21
18:55:11|3339.21
18:55:11|3339.21
18:55:13|3341.25
18:55:13|3341.25
18:55:14|3341.25
18:55:16|3341.25
18:55:17|3341.25
18:55:17|3341.33
18:55:19|3341.33
18:55:19|3341.33
18:55:20|3341.33
18:55:22|3341.33
18:55:23|3341.33
18:55:23|3341.33
18:55:26|3341.33
18:55:26|3341.33
18:55:27|3341.33
18:55:28|3341.33
18:55:30|3339.75
18:55:30|3339.75
18:55:32|3339.75
18:55:32|3339.75
18:55:33|3339.75
18:55:34|3339.75
18:55:35|3339.75
18:55:36|3339.75
18:55:37|3339.75
18:55:38|3339.75
18:55:40|3339.75
18:55:40|3339.75
18:55:41|3340.83
18:55:42|3341.33
18:55:44|3341.33
18:55:44|3341.33
18:55:45|3341.33
18:55:47|3341.33
18:55:48|3341.33
18:55:48|3341.33
18:55:50|3341.33
18:55:51|3341.33
18:55:52|3341.33
18:55:53|3341.33
18:55:54|3341.33
18:55:55|3341.33
18:55:56|3341.33
18:55:58|3341.33
18:55:59|3341.33
18:56:00|3341.33
18:56:01|3341.33
18:56:02|3341.33
18:56:03|3341.33
18:56:04|3341.33
18:56:04|3341.33
18:56:06|3341.33
18:56:07|3341.33
18:56:09|3341.33
18:56:09|3341.33
18:56:11|3341.33
18:56:11|3341.33
18:56:12|3341.33
18:56:14|3341.33
18:56:14|3341.33
18:56:15|3341.33
18:56:17|3341.33
18:56:17|3341.33
18:56:19|3341.33
18:56:20|3341.33
18:56:21|3341.33
18:56:21|3342.09
18:56:23|3342.09
18:56:23|3342.09
18:56:24|3342.09
18:56:26|3342.09
18:56:26|3344.02
18:56:27|3344.02
18:56:29|3344.02
18:56:30|3344.02
18:56:30|3344.02
18:56:31|3344.02
18:56:32|3344.02
18:56:33|3344.02
18:56:34|3344.02
18:56:35|3344.02
18:56:36|3344.02
18:56:37|3344.02
18:56:38|3344.02
18:56:39|3344.02
18:56:40|3344.02
18:56:41|3344.02
18:56:42|3344.02
18:56:43|3344.02
18:56:44|3344.02
18:56:46|3344.02
18:56:46|3344.02
18:56:47|3344.02
18:56:49|3344.02
18:56:51|3344.02
18:56:53|3344.02
18:56:54|3344.02
18:56:55|3344.02
18:56:56|3344.02
18:56:57|3344.02
18:56:58|3344.02
18:56:59|3344.02
18:57:00|3344.02
18:57:01|3344.02
18:57:03|3344.02
18:57:04|3344.02
18:57:05|3344.02
18:57:06|3344.02
18:57:07|3344.02
18:57:08|3344.02
18:57:09|3344.02
18:57:10|3344.02
18:57:11|3344.02
18:57:12|3344.02
18:57:13|3343.01
18:57:14|3343.01
18:57:15|3343.01
18:57:16|3343.01
18:57:17|3343.01
18:57:19|3343.01
18:57:20|3343.01
18:57:20|3343.01
18:57:21|3343.01
18:57:22|3343.01
18:57:23|3343.01
18:57:24|3343.01
18:57:25|3343.01
18:57:27|3343.01
18:57:27|3343.01
18:57:28|3343.01
18:57:30|3343.01
18:57:30|3343.01
18:57:31|3343.01
18:57:33|3343.01
18:57:33|3343.01
18:57:34|3343.01
18:57:35|3343.01
18:57:37|3343.01
18:57:37|3343.01
18:57:39|3343.01
18:57:39|3343.01
18:57:41|3343.01
18:57:41|3343.01
18:57:43|3343.01
18:57:44|3343.01
18:57:44|3343.01
18:57:46|3343.01
18:57:47|3343.01
18:57:47|3348.86
18:57:49|3348.86
18:57:50|3350.81
18:57:52|3351.14
18:57:53|3351.14
18:57:55|3351.14
18:57:55|3351.14
18:57:56|3351.14
18:57:57|3351.14
18:57:59|3351.14
18:58:01|3351.14
18:58:02|3351.14
18:58:03|3351.14
18:58:04|3351.14
18:58:05|3351.14
18:58:05|3351.14
18:58:07|3351.14
18:58:08|3351.14
18:58:09|3351.14
18:58:10|3351.14
18:58:11|3351.14
18:58:12|3351.14
18:58:13|3351.14
18:58:14|3351.14
18:58:15|3351.14
18:58:16|3351.14
18:58:17|3351.14
18:58:19|3351.14
18:58:20|3351.14
18:58:21|3351.14
18:58:22|3351.14
18:58:23|3351.14
18:58:24|3351.14
18:58:25|3351.14
18:58:26|3351.14
18:58:27|3351.14
18:58:28|3351.14
18:58:29|3351.14
18:58:30|3351.14
18:58:31|3351.14
18:58:32|3351.14
18:58:33|3351.14
18:58:34|3351.14
18:58:35|3351.14
18:58:36|3351.14
18:58:37|3351.14
18:58:38|3351.14
18:58:39|3351.14
18:58:40|3351.14
18:58:41|3351.14
18:58:42|3351.14
18:58:43|3351.14
18:58:44|3351.14
18:58:45|3351.14
18:58:46|3351.14
18:58:47|3351.14
18:58:48|3351.14
18:58:49|3351.14
18:58:50|3351.14
18:58:51|3351.14
18:58:53|3351.14
18:58:55|3351.14
18:58:56|3351.14
18:58:56|3351.14
18:58:58|3351.14
18:58:59|3344.46
18:59:00|3344.46
18:59:00|3344.46
18:59:02|3344.46
18:59:02|3344.46
18:59:03|3344.46
18:59:05|3344.46
18:59:06|3344.46
18:59:07|3344.46
18:59:07|3344.46
18:59:09|3344.46
18:59:10|3344.46
18:59:11|3344.46
18:59:12|3344.46
18:59:13|3344.46
18:59:14|3344.46
18:59:15|3344.46
18:59:16|3344.46
18:59:17|3344.46
18:59:18|3344.46
18:59:19|3344.46
18:59:20|3344.46
18:59:21|3344.46
18:59:22|3344.46
18:59:23|3342.1
18:59:24|3342.1
18:59:25|3342.1
18:59:26|3342.1
18:59:27|3342.1
18:59:28|3342.1
18:59:29|3342.1
18:59:30|3342.1
18:59:31|3342.1
18:59:32|3342.1
18:59:33|3342.1
18:59:35|3342.1
18:59:36|3342.1
18:59:36|3342.1
18:59:37|3342.1
18:59:38|3342.1
18:59:40|3342.1
18:59:40|3342.1
18:59:41|3342.1
18:59:42|3342.1
18:59:43|3342.1
18:59:44|3342.1
18:59:46|3342.1
18:59:46|3342.1
18:59:47|3342.1
18:59:48|3342.1
18:59:49|3342.1
18:59:50|3342.1
18:59:51|3342.1
18:59:52|3342.1
18:59:54|3342.1
18:59:55|3342.1
18:59:56|3342.1
18:59:57|3342.1
18:59:59|3342.1
19:00:00|3342.1
19:00:01|3342.1
19:00:03|3342.1
19:00:04|3342.1
19:00:05|3342.1
19:00:06|3342.1
19:00:07|3342.1
19:00:07|3342.1
19:00:09|3342.1
19:00:10|3342.1
19:00:11|3342.1
19:00:12|3342.1
19:00:13|3342.1
19:00:14|3342.1
19:00:15|3342.1
19:00:16|3342.1
19:00:17|3342.1
19:00:18|3342.1
19:00:19|3342.1
19:00:20|3342.1
19:00:21|3342.1
19:00:22|3342.1
19:00:22|3342.1
19:00:24|3342.1
19:00:25|3342.1
19:00:26|3342.1
19:00:27|3342.1
19:00:28|3342.1
19:00:29|3342.1
19:00:30|3342.1
19:00:31|3342.1
19:00:32|3342.1
19:00:33|3342.1
19:00:34|3342.1
19:00:35|3342.1
19:00:36|3340.07
19:00:37|3340.07
19:00:38|3340.07
19:00:39|3340.07
19:00:40|3340.07
19:00:41|3340.07
19:00:42|3340.07
19:00:43|3340.07
19:00:44|3340.07
19:00:45|3340.07
19:00:46|3340.07
19:00:47|3340.07
19:00:48|3340.07
19:00:49|3340.07
19:00:50|3340.07
19:00:51|3340.07
19:00:52|3340.07
19:00:53|3340.07
19:00:54|3340.07
19:00:55|3340.07
19:00:57|3340.07
19:00:58|3340.07
19:00:59|3340.07
19:01:00|3340.07
19:01:00|3340.07
19:01:01|3340.07
19:01:03|3340.07
19:01:04|3340.07
19:01:05|3340.07
19:01:06|3340.07
19:01:07|3340.07
19:01:09|3340.07
19:01:10|3340.07
19:01:11|3340.07
19:01:12|3340.07
19:01:13|3340.07
19:01:14|3340.07
19:01:15|3340.07
19:01:15|3340.07
19:01:17|3340.07
19:01:18|3340.07
19:01:19|3345.58
19:01:20|3345.58
19:01:21|3345.92
19:01:22|3345.92
19:01:23|3345.92
19:01:24|3345.92
19:01:25|3345.92
19:01:26|3345.92
19:01:27|3345.92
19:01:28|3345.92
19:01:29|3345.92
19:01:30|3345.92
19:01:31|3345.92
19:01:32|3345.92
19:01:33|3345.92
19:01:34|3345.92
19:01:35|3345.92
19:01:36|3345.92
19:01:37|3345.92
19:01:38|3345.92
19:01:39|3345.92
19:01:40|3345.92
19:01:41|3345.92
19:01:42|3345.92
19:01:43|3345.92
19:01:44|3345.92
19:01:45|3345.92
19:01:46|3345.92
19:01:47|3345.92
19:01:48|3345.92
19:01:49|3345.92
19:01:50|3345.92
19:01:51|3345.92
19:01:52|3345.92
19:01:53|3345.92
19:01:54|3345.92
19:01:56|3345.92
19:01:58|3345.92
19:01:58|3345.92
19:01:59|3345.92
19:02:01|3345.92
19:02:02|3345.92
19:02:02|3345.92
19:02:03|3345.92
19:02:04|3345.92
19:02:06|3345.92
19:02:07|3345.92
19:02:08|3345.92
19:02:09|3345.92
19:02:09|3345.92
19:02:10|3345.92
19:02:12|3345.92
19:02:13|3345.92
19:02:14|3345.92
19:02:15|3345.92
19:02:16|3345.92
19:02:16|3345.92
19:02:17|3345.92
19:02:19|3345.92
19:02:20|3345.92
19:02:21|3345.92
19:02:22|3345.92
19:02:23|3345.92
19:02:24|3345.92
19:02:25|3345.92
19:02:26|3345.92
19:02:27|3345.92
19:02:28|3345.92
19:02:28|3345.92
19:02:30|3345.92
19:02:31|3345.92
19:02:31|3345.92
19:02:33|3345.92
19:02:34|3345.92
19:02:35|3345.92
19:02:35|3345.92
19:02:38|3345.92
19:02:38|3345.92
19:02:39|3345.92
19:02:41|3345.92
19:02:41|3345.92
19:02:43|3345.92
19:02:43|3345.92
19:02:44|3345.92
19:02:46|3345.92
19:02:46|3345.92
19:02:47|3345.92
19:02:48|3345.92
19:02:49|3345.92
19:02:50|3345.92
19:02:52|3345.92
19:02:52|3345.92
19:02:53|3345.92
19:02:54|3345.92
19:02:57|3345.92
19:02:57|3345.92
19:02:58|3345.92
19:03:00|3345.92
19:03:01|3345.92
19:03:03|3345.92
19:03:03|3345.92
19:03:05|3345.92
19:03:06|3345.92
19:03:07|3340.21
19:03:08|3340.21
19:03:08|3340.21
19:03:10|3340.21
19:03:11|3340.21
19:03:12|3340.21
19:03:13|3340.21
19:03:14|3340.21
19:03:15|3340.21
19:03:16|3340.21
19:03:17|3340.21
19:03:18|3340.21
19:03:19|3340.21
19:03:20|3340.21
19:03:21|3340.21
19:03:22|3340.21
19:03:24|3340.21
19:03:25|3340.21
19:03:26|3340.21
19:03:27|3340.21
19:03:28|3340.21
19:03:29|3340.21
19:03:30|3340.21
19:03:31|3340.21
19:03:32|3340.21
19:03:33|3340.21
19:03:34|3340.21
19:03:35|3340.21
19:03:36|3340.21
19:03:37|3340.21
19:03:38|3340.21
19:03:39|3339.42
19:03:40|3339.42
19:03:41|3339.42
19:03:42|3339.42
19:03:43|3339.42
19:03:44|3339.42
19:03:45|3339.42
19:03:47|3339.42
19:03:48|3339.42
19:03:48|3339.42
19:03:49|3339.42
19:03:51|3339.42
19:03:51|3339.42
19:03:53|3339.42
19:03:54|3339.42
19:03:54|3339.42
19:03:55|3339.42
19:03:56|3339.42
19:03:58|3339.42
19:03:59|3339.42
19:04:01|3339.42
19:04:02|3339.42
19:04:02|3339.42
19:04:04|3339.42
19:04:05|3339.42
19:04:07|3339.42
19:04:08|3339.42
19:04:09|3339.42
19:04:10|3339.42
19:04:11|3339.42
19:04:11|3339.42
19:04:12|3339.42
19:04:13|3339.42
19:04:14|3339.42
19:04:15|3339.42
19:04:16|3339.42
19:04:18|3339.42
19:04:18|3339.42
19:04:19|3339.42
19:04:20|3339.42
19:04:22|3339.42
19:04:23|3339.42
19:04:24|3339.42
19:04:25|3339.42
19:04:26|3339.42
19:04:27|3339.42
19:04:28|3339.42
19:04:29|3339.42
19:04:30|3336.23
19:04:31|3336.23
19:04:31|3336.23
19:04:33|3336.23
19:04:34|3336.23
19:04:35|3336.23
19:04:36|3336.23
19:04:37|3336.23
19:04:37|3336.23
19:04:39|3336.23
19:04:40|3336.23
19:04:41|3336.23
19:04:42|3336.23
19:04:43|3336.23
19:04:44|3336.23
19:04:45|3336.23
19:04:46|3336.23
19:04:47|3336.23
19:04:48|3336.23
19:04:49|3336.23
19:04:50|3336.23
19:04:51|3336.23
19:04:52|3336.23
19:04:53|3336.23
19:04:54|3336.23
19:04:55|3336.23
19:04:56|3336.23
19:04:57|3336.23
19:04:58|3336.23
19:04:59|3336.23
19:05:00|3336.23
19:05:02|3336.23
19:05:02|3336.23
19:05:03|3336.23
19:05:05|3336.23
19:05:06|3336.23
19:05:07|3336.23
19:05:08|3336.23
19:05:09|3336.23
19:05:10|3336.23
19:05:10|3336.23
19:05:12|3336.23
19:05:13|3336.23
19:05:14|3336.23
19:05:15|3336.23
19:05:16|3336.23
19:05:17|3336.23
19:05:18|3336.23
19:05:19|3336.23
19:05:20|3336.23
19:05:21|3336.23
19:05:23|3336.23
19:05:23|3336.23
19:05:24|3336.23
19:05:26|3336.23
19:05:26|3336.23
19:05:27|3336.23
19:05:28|3336.23
19:05:29|3336.23
19:05:30|3336.23
19:05:32|3336.23
19:05:33|3336.23
19:05:34|3336.23
19:05:35|3336.23
19:05:36|3336.23
19:05:37|3336.23
19:05:38|3336.23
19:05:39|3336.23
19:05:40|3336.23
19:05:41|3336.23
19:05:42|3336.23
19:05:43|3336.23
19:05:44|3336.23
19:05:45|3336.23
19:05:46|3336.23
19:05:47|3336.23
19:05:48|3336.23
19:05:49|3336.23
19:05:50|3336.23
19:05:51|3336.23
19:05:52|3336.23
19:05:53|3336.23
19:05:54|3336.23
19:05:55|3336.23
19:05:56|3336.23
19:05:57|3336.23
19:05:58|3336.23
19:06:00|3336.23
19:06:01|3336.23
19:06:03|3336.23
19:06:03|3336.23
19:06:05|3336.23
19:06:06|3336.23
19:06:07|3336.23
19:06:08|3335.77
19:06:09|3335.77
19:06:09|3335.77
19:06:11|3335.77
19:06:12|3335.77
19:06:13|3335.77
19:06:14|3335.77
19:06:15|3335.77
19:06:16|3335.77
19:06:17|3335.77
19:06:18|3335.77
19:06:19|3335.77
19:06:20|3335.77
19:06:21|3335.77
19:06:22|3335.77
19:06:23|3335.77
19:06:24|3335.77
19:06:25|3335.77
19:06:26|3335.77
19:06:27|3335.77
19:06:28|3335.77
19:06:30|3335.77
19:06:30|3335.77
19:06:31|3335.77
19:06:33|3335.77
19:06:34|3335.77
19:06:35|3336.45
19:06:35|3336.45
19:06:36|3336.45
19:06:37|3336.45
19:06:38|3336.45
19:06:39|3336.45
19:06:40|3336.45
19:06:41|3336.45
19:06:43|3336.45
19:06:44|3336.45
19:06:45|3336.45
19:06:46|3336.45
19:06:46|3336.45
19:06:48|3336.45
19:06:50|3336.45
19:06:50|3336.45
19:06:51|3336.45
19:06:53|3336.45
19:06:53|3335.92
19:06:54|3335.92
19:06:55|3335.92
19:06:56|3335.92
19:06:57|3335.92
19:06:58|3335.92
19:07:01|3335.92
19:07:01|3335.92
19:07:02|3335.92
19:07:04|3335.92
19:07:05|3335.92
19:07:06|3335.92
19:07:07|3335.92
19:07:08|3335.39
19:07:09|3335.39
19:07:11|3335.39
19:07:12|3335.39
19:07:12|3335.39
19:07:13|3335.39
19:07:15|3335.39
19:07:16|3335.39
19:07:17|3335.39
19:07:18|3335.39
19:07:18|3335.39
19:07:20|3335.39
19:07:20|3335.39
19:07:22|3335.39
19:07:23|3335.39
19:07:24|3335.39
19:07:25|3335.39
19:07:26|3335.39
19:07:27|3335.39
19:07:28|3335.39
19:07:29|3335.39
19:07:30|3335.39
19:07:31|3335.39
19:07:32|3335.39
19:07:33|3335.39
19:07:34|3335.39
19:07:35|3335.39
19:07:36|3335.39
19:07:37|3335.39
19:07:38|3335.39
19:07:39|3335.39
19:07:40|3335.39
19:07:41|3336.26
19:07:42|3336.26
19:07:43|3336.26
19:07:44|3336.26
19:07:45|3336.26
19:07:46|3336.26
19:07:47|3336.26
19:07:48|3336.26
19:07:49|3336.26
19:07:50|3336.26
19:07:51|3336.26
19:07:52|3336.26
19:07:53|3336.26
19:07:54|3336.26
19:07:55|3336.26
19:07:56|3336.26
19:07:57|3336.26
19:07:59|3336.26
19:07:59|3336.26
19:08:00|3336.26
19:08:02|3336.26
19:08:03|3336.26
19:08:03|3336.26
19:08:05|3336.26
19:08:06|3336.26
19:08:07|3336.26
19:08:08|3336.26
19:08:08|3336.26
19:08:10|3336.26
19:08:11|3338.13
19:08:12|3338.12
19:08:13|3338.12
19:08:14|3338.12
19:08:16|3338.12
19:08:17|3338.12
19:08:17|3338.12
19:08:18|3338.12
19:08:19|3338.12
19:08:21|3338.12
19:08:22|3338.12
19:08:23|3338.12
19:08:24|3338.12
19:08:24|3338.12
19:08:26|3338.12
19:08:26|3338.12
19:08:28|3338.12
19:08:29|3338.12
19:08:30|3338.12
19:08:31|3338.12
19:08:32|3338.12
19:08:33|3338.12
19:08:34|3338.12
19:08:35|3338.12
19:08:36|3338.12
19:08:37|3338.12
19:08:38|3338.12
19:08:39|3338.12
19:08:40|3338.12
19:08:41|3338.12
19:08:43|3338.12
19:08:43|3338.12
19:08:45|3338.12
19:08:45|3338.12
19:08:46|3338.12
19:08:48|3338.12
19:08:48|3338.12
19:08:49|3338.12
19:08:51|3338.12
19:08:52|3338.12
19:08:53|3338.12
19:08:53|3338.12
19:08:54|3338.12
19:08:56|3338.12
19:08:56|3338.12
19:08:57|3338.12
19:08:58|3338.12
19:08:59|3338.12
19:09:00|3338.12
19:09:02|3338.12
19:09:04|3338.12
19:09:06|3338.12
19:09:06|3338.12
19:09:08|3338.12
19:09:09|3338.12
19:09:10|3338.12
19:09:10|3338.12
19:09:11|3338.12
19:09:12|3338.12
19:09:14|3338.12
19:09:14|3338.12
19:09:15|3338.12
19:09:17|3338.12
19:09:18|3338.12
19:09:19|3338.12
19:09:19|3338.12
19:09:21|3338.12
19:09:22|3338.12
19:09:23|3338.12
19:09:24|3338.12
19:09:25|3338.12
19:09:26|3338.12
19:09:27|3338.12
19:09:28|3338.12
19:09:29|3338.12
19:09:29|3338.12
19:09:31|3338.12
19:09:32|3338.12
19:09:32|3338.12
19:09:34|3338.12
19:09:35|3338.12
19:09:36|3338.12
19:09:37|3338.12
19:09:39|3338.12
19:09:40|3338.12
19:09:41|3338.12
19:09:42|3338.12
19:09:44|3338.12
19:09:44|3338.12
19:09:45|3338.12
19:09:47|3338.12
19:09:48|3338.12
19:09:50|3338.12
19:09:51|3338.12
19:09:51|3338.12
19:09:53|3338.12
19:09:54|3338.12
19:09:55|3338.12
19:09:56|3338.12
19:09:57|3338.12
19:09:58|3338.12
19:09:59|3338.12
19:10:00|3338.12
19:10:01|3338.12
19:10:02|3338.12
19:10:03|3338.12
19:10:04|3338.12
19:10:06|3338.12
19:10:07|3338.12
19:10:08|3338.12
19:10:09|3338.12
19:10:11|3338.12
19:10:12|3338.12
19:10:14|3338.12
19:10:15|3338.12
19:10:16|3338.12
19:10:16|3338.12
19:10:17|3338.12
19:10:19|3338.12
19:10:19|3338.12
19:10:21|3338.12
19:10:22|3338.12
19:10:23|3338.12
19:10:23|3338.12
19:10:24|3338.12
19:10:26|3338.12
19:10:27|3338.12
19:10:28|3338.12
19:10:29|3338.12
19:10:30|3338.12
19:10:30|3338.12
19:10:31|3338.12
19:10:32|3338.12
19:10:34|3338.12
19:10:34|3338.12
19:10:36|3338.12
19:10:36|3338.12
19:10:38|3338.12
19:10:38|3338.12
19:10:39|3338.12
19:10:40|3338.12
19:10:41|3338.12
19:10:42|3338.12
19:10:44|3338.12
19:10:44|3338.12
19:10:46|3338.12
19:10:46|3338.12
19:10:49|3338.12
19:10:50|3338.12
19:10:52|3338.12
19:10:52|3338.12
19:10:54|3338.12
19:10:55|3338.12
19:10:56|3338.12
19:10:58|3338.12
19:10:59|3338.12
19:11:01|3338.12
19:11:02|3338.12
19:11:02|3338.12
19:11:04|3338.12
19:11:04|3338.12
19:11:06|3338.12
19:11:07|3338.12
19:11:07|3338.12
19:11:09|3338.12
19:11:10|3338.12
19:11:10|3338.12
19:11:12|3338.12
19:11:12|3338.12
19:11:14|3338.12
19:11:14|3338.12
19:11:16|3338.12
19:11:17|3338.12
19:11:17|3338.12
19:11:19|3338.12
19:11:20|3338.12
19:11:21|3338.12
19:11:22|3338.12
19:11:22|3338.12
19:11:24|3338.12
19:11:25|3338.12
19:11:26|3338.12
19:11:27|3338.12
19:11:28|3338.12
19:11:29|3338.12
19:11:29|3338.12
19:11:31|3338.12
19:11:32|3338.12
19:11:34|3338.12
19:11:35|3338.12
19:11:35|3338.12
19:11:36|3338.12
19:11:37|3338.12
19:11:39|3338.12
19:11:40|3338.12
19:11:40|3338.12
19:11:42|3338.12
19:11:43|3338.12
19:11:44|3338.12
19:11:44|3338.12
19:11:45|3338.12
19:11:47|3338.12
19:11:48|3338.12
19:11:50|3338.12
19:11:50|3338.12
19:11:51|3338.12
19:11:53|3338.12
19:11:54|3338.12
19:11:56|3338.12
19:11:58|3338.12
19:11:59|3338.12
19:12:00|3338.12
19:12:01|3338.12
19:12:02|3338.12
19:12:03|3338.12
19:12:05|3330.24
19:12:05|3329.79
19:12:07|3328.41
19:12:08|3328.41
19:12:09|3328.41
19:12:10|3328.41
19:12:11|3328.41
19:12:12|3328.41
19:12:13|3328.41
19:12:14|3328.41
19:12:16|3328.41
19:12:16|3328.41
19:12:18|3328.41
19:12:18|3328.41
19:12:19|3328.41
19:12:20|3328.41
19:12:21|3328.41
19:12:22|3327.63
19:12:24|3327.63
19:12:25|3327.63
19:12:26|3327.63
19:12:27|3327.63
19:12:27|3327.63
19:12:29|3327.63
19:12:30|3327.63
19:12:31|3327.63
19:12:31|3327.63
19:12:32|3327.63
19:12:34|3327.63
19:12:34|3327.63
19:12:36|3327.63
19:12:36|3327.63
19:12:38|3327.63
19:12:39|3327.63
19:12:39|3327.63
19:12:40|3327.63
19:12:41|3327.63
19:12:43|3327.63
19:12:44|3327.63
19:12:44|3327.63
19:12:45|3327.63
19:12:47|3327.63
19:12:48|3327.63
19:12:48|3327.63
19:12:50|3327.63
19:12:52|3327.63
19:12:53|3327.63
19:12:54|3327.63
19:12:55|3327.63
19:12:56|3327.63
19:12:57|3327.63
19:12:58|3330.71
19:12:59|3330.71
19:13:00|3330.71
19:13:01|3330.71
19:13:02|3330.71
19:13:04|3330.71
19:13:05|3330.71
19:13:05|3330.71
19:13:07|3330.71
19:13:08|3330.71
19:13:09|3330.71
19:13:09|3330.71
19:13:10|3330.71
19:13:12|3330.71
19:13:13|3330.71
19:13:13|3330.71
19:13:14|3330.71
19:13:15|3330.71
19:13:17|3330.71
19:13:17|3330.71
19:13:19|3330.71
19:13:20|3330.71
19:13:21|3330.71
19:13:22|3330.71
19:13:22|3330.71
19:13:23|3330.71
19:13:25|3330.71
19:13:26|3330.71
19:13:27|3330.71
19:13:28|3330.71
19:13:28|3330.71
19:13:30|3330.71
19:13:31|3330.71
19:13:31|3330.71
19:13:33|3330.71
19:13:33|3330.71
19:13:34|3330.71
19:13:35|3330.71
19:13:37|3330.71
19:13:37|3330.71
19:13:40|3330.71
19:13:41|3329.17
19:13:41|3329.17
19:13:43|3329.17
19:13:43|3329.17
19:13:44|3329.17
19:13:45|3329.17
19:13:47|3329.17
19:13:47|3329.17
19:13:48|3329.17
19:13:49|3329.17
19:13:51|3329.17
19:13:53|3329.17
19:13:54|3329.17
19:13:54|3329.17
19:13:56|3329.17
19:13:57|3329.17
19:13:58|3329.17
19:13:59|3329.17
19:14:00|3329.17
19:14:01|3329.17
19:14:02|3329.17
19:14:04|3329.17
19:14:04|3329.17
19:14:05|3329.17
19:14:06|3329.17
19:14:08|3329.17
19:14:08|3329.17
19:14:10|3329.17
19:14:10|3329.17
19:14:11|3329.17
19:14:12|3329.17
19:14:13|3329.17
19:14:15|3329.17
19:14:15|3329.17
19:14:16|3329.17
19:14:18|3329.17
19:14:19|3329.17
19:14:20|3329.17
19:14:20|3329.17
19:14:21|3329.17
19:14:23|3329.17
19:14:24|3329.17
19:14:24|3329.17
19:14:26|3329.17
19:14:27|3329.17
19:14:27|3329.17
19:14:29|3329.17
19:14:30|3329.17
19:14:31|3329.17
19:14:32|3329.17
19:14:33|3329.17
19:14:34|3329.17
19:14:35|3329.17
19:14:37|3329.17
19:14:38|3329.17
19:14:39|3329.17
19:14:40|3329.17
19:14:40|3329.17
19:14:42|3329.17
19:14:42|3329.17
19:14:43|3329.17
19:14:44|3329.17
19:14:45|3329.17
19:14:46|3329.17
19:14:48|3329.17
19:14:48|3329.17
19:14:50|3329.17
19:14:51|3329.17
19:14:51|3329.17
19:14:54|3329.17
19:14:55|3329.17
19:14:57|3329.17
19:14:57|3329.17
19:14:59|3329.17
19:14:59|3329.17
19:15:00|3329.17
19:15:02|3329.17
19:15:03|3329.17
19:15:04|3329.17
19:15:05|3329.17
19:15:07|3329.17
19:15:08|3329.17
19:15:08|3329.17
19:15:10|3329.17
19:15:11|3329.17
19:15:12|3329.17
19:15:13|3329.17
19:15:14|3329.17
19:15:15|3329.17
19:15:16|3329.17
19:15:17|3329.17
19:15:18|3329.17
19:15:19|3329.17
19:15:20|3329.17
19:15:21|3329.17
19:15:22|3329.17
19:15:23|3329.17
19:15:24|3325.32
19:15:25|3325.32
19:15:26|3325.32
19:15:27|3325.32
19:15:28|3314.63
19:15:29|3314.63
19:15:31|3314.63
19:15:31|3314.63
19:15:33|3314.63
19:15:33|3325.78
19:15:35|3327.17
19:15:37|3327.17
19:15:38|3327.17
19:15:39|3327.17
19:15:40|3327.17
19:15:41|3327.17
19:15:42|3327.17
19:15:43|3327.17
19:15:44|3327.17
19:15:45|3327.17
19:15:46|3327.17
19:15:48|3327.17
19:15:49|3327.17
19:15:50|3327.17
19:15:51|3327.17
19:15:52|3327.17
19:15:53|3327.17
19:15:54|3327.17
19:15:56|3327.17
19:15:57|3323.24
19:15:58|3323.24
19:15:59|3323.24
19:16:00|3323.24
19:16:01|3323.24
19:16:02|3323.24
19:16:03|3323.24
19:16:05|3324.23
19:16:06|3324.23
19:16:07|3324.23
19:16:08|3324.23
19:16:09|3324.23
19:16:10|3324.23
19:16:11|3324.23
19:16:11|3324.23
19:16:13|3324.23
19:16:14|3324.23
19:16:15|3324.23
19:16:17|3324.23
19:16:18|3324.23
19:16:18|3324.23
19:16:20|3324.23
19:16:21|3324.23
19:16:21|3324.23
19:16:22|3324.23
19:16:23|3324.23
19:16:25|3324.23
19:16:25|3324.23
19:16:26|3324.23
19:16:28|3324.23
19:16:28|3324.23
19:16:30|3324.23
19:16:31|3324.23
19:16:32|3324.23
19:16:32|3325.68
19:16:33|3325.68
19:16:34|3325.68
19:16:36|3325.68
19:16:37|3325.68
19:16:37|3325.68
19:16:39|3325.68
19:16:39|3325.68
19:16:40|3325.68
19:16:42|3325.68
19:16:43|3325.68
19:16:43|3325.68
19:16:46|3325.68
19:16:47|3325.68
19:16:47|3325.68
19:16:48|3325.68
19:16:50|3325.68
19:16:52|3325.68
19:16:53|3325.68
19:16:54|3325.68
19:16:56|3325.68
19:16:57|3325.68
19:16:58|3325.68
19:16:59|3325.68
19:16:59|3325.68
19:17:01|3325.68
19:17:02|3325.68
19:17:03|3326.18
19:17:04|3326.18
19:17:05|3326.18
19:17:06|3326.18
19:17:07|3326.18
19:17:08|3326.18
19:17:09|3326.18
19:17:10|3326.18
19:17:12|3326.18
19:17:13|3326.18
19:17:13|3326.18
19:17:15|3326.18
19:17:16|3326.18
19:17:17|3326.18
19:17:18|3326.18
19:17:19|3326.18
19:17:20|3326.18
19:17:21|3326.18
19:17:22|3326.18
19:17:22|3326.18
19:17:24|3326.18
19:17:25|3326.18
19:17:25|3326.18
19:17:27|3326.18
19:17:27|3326.18
19:17:29|3326.18
19:17:30|3326.18
19:17:30|3326.18
19:17:31|3326.18
19:17:33|3326.18
19:17:34|3324.04
19:17:34|3324.04
19:17:35|3324.04
19:17:37|3324.04
19:17:38|3324.04
19:17:39|3324.04
19:17:40|3324.49
19:17:41|3324.49
19:17:41|3324.49
19:17:42|3324.49
19:17:43|3324.49
19:17:45|3324.49
19:17:45|3324.49
19:17:47|3324.49
19:17:48|3324.49
19:17:49|3324.49
19:17:50|3324.49
19:17:51|3324.49
19:17:53|3324.49
19:17:54|3324.49
19:17:56|3324.49
19:17:57|3324.49
19:17:58|3325.31
19:17:59|3325.31
19:18:00|3325.31
19:18:00|3325.31
19:18:01|3325.31
19:18:03|3325.31
19:18:05|3325.31
19:18:07|3325.31
19:18:08|3325.31
19:18:09|3325.31
19:18:10|3325.31
19:18:10|3325.31
19:18:11|3325.31
19:18:12|3325.31
19:18:13|3321.4
19:18:14|3321.4
19:18:16|3321.4
19:18:17|3321.4
19:18:17|3321.4
19:18:18|3321.4
19:18:20|3321.4
19:18:20|3321.4
19:18:21|3321.4
19:18:23|3321.4
19:18:23|3321.4
19:18:24|3321.4
19:18:26|3321.4
19:18:26|3321.4
19:18:28|3321.4
19:18:28|3321.4
19:18:30|3321.4
19:18:31|3321.4
19:18:32|3321.4
19:18:33|3321.4
19:18:34|3323.74
19:18:35|3323.74
19:18:35|3323.74
19:18:37|3323.74
19:18:38|3323.74
19:18:39|3323.74
19:18:40|3323.74
19:18:41|3323.74
19:18:42|3323.74
19:18:43|3323.74
19:18:43|3323.74
19:18:45|3323.74
19:18:46|3323.74
19:18:47|3323.74
19:18:48|3323.74
19:18:49|3323.74
19:18:50|3323.74
19:18:51|3323.74
19:18:52|3323.74
19:18:53|3323.74
19:18:54|3323.74
19:18:56|3323.74
19:18:57|3323.74
19:18:58|3323.74
19:18:58|3323.74
19:18:59|3323.74
19:19:01|3323.74
19:19:01|3323.74
19:19:03|3323.74
19:19:05|3323.74
19:19:05|3323.74
19:19:06|3323.74
19:19:07|3323.74
19:19:08|3323.74
19:19:09|3323.74
19:19:10|3323.74
19:19:12|3328.44
19:19:13|3328.49
19:19:13|3328.49
19:19:15|3328.49
19:19:15|3328.49
19:19:17|3328.49
19:19:18|3328.49
19:19:18|3328.49
19:19:20|3328.49
19:19:20|3328.49
19:19:22|3328.49
19:19:22|3328.49
19:19:23|3328.49
19:19:24|3328.49
19:19:25|3328.49
19:19:26|3328.49
19:19:27|3328.49
19:19:28|3328.49
19:19:29|3328.49
19:19:31|3328.49
19:19:32|3328.49
19:19:32|3328.49
19:19:33|3328.49
19:19:35|3328.49
19:19:36|3328.49
19:19:36|3328.49
19:19:37|3328.49
19:19:39|3328.49
19:19:40|3328.49
19:19:41|3328.49
19:19:42|3328.49
19:19:43|3328.49
19:19:43|3328.49
19:19:45|3328.49
19:19:45|3328.49
19:19:46|3325.16
19:19:48|3325.16
19:19:49|3325.16
19:19:50|3325.16
19:19:51|3325.16
19:19:52|3325.16
19:19:52|3325.16
19:19:55|3325.16
19:19:56|3325.16
19:19:56|3325.16
19:19:58|3325.16
19:19:59|3325.16
19:20:00|3325.16
19:20:01|3325.16
19:20:02|3325.16
19:20:03|3325.16
19:20:04|3325.16
19:20:05|3325.16
19:20:06|3325.16
19:20:07|3325.16
19:20:08|3325.16
19:20:09|3325.16
19:20:10|3325.16
19:20:11|3325.16
19:20:12|3325.16
19:20:13|3325.16
19:20:14|3325.16
19:20:16|3325.16
19:20:16|3325.16
19:20:17|3325.16
19:20:19|3325.16
19:20:20|3325.16
19:20:20|3325.16
19:20:22|3325.16
19:20:22|3325.16
19:20:23|3325.16
19:20:25|3325.16
19:20:26|3325.16
19:20:28|3325.16
19:20:30|3325.16
19:20:30|3325.16
19:20:32|3325.16
19:20:33|3325.16
19:20:34|3325.16
19:20:36|3325.16
19:20:36|3325.16
19:20:38|3325.16
19:20:39|3325.16
19:20:40|3325.16
19:20:42|3325.16
19:20:43|3325.16
19:20:45|3325.16
19:20:45|3325.16
19:20:47|3325.16
19:20:48|3325.16
19:20:49|3325.16
19:20:50|3325.16
19:20:51|3325.16
19:20:53|3325.16
19:20:55|3325.16
19:20:57|3325.16
19:20:57|3322.04
19:20:59|3322.04
19:21:00|3322.04
19:21:01|3322.04
19:21:03|3322.04
19:21:04|3322.04
19:21:05|3322.04
19:21:06|3322.04
19:21:08|3322.04
19:21:09|3322.04
19:21:10|3322.04
19:21:11|3322.04
19:21:11|3322.04
19:21:13|3322.04
19:21:14|3322.04
19:21:15|3322.04
19:21:16|3322.04
19:21:17|3322.04
19:21:19|3322.04
19:21:19|3322.04
19:21:21|3322.04
19:21:21|3322.04
19:21:24|3322.04
19:21:25|3322.04
19:21:25|3322.04
19:21:27|3322.04
19:21:28|3322.04
19:21:28|3322.04
19:21:29|3322.04
19:21:30|3322.04
19:21:32|3322.04
19:21:33|3322.04
19:21:34|3322.04
19:21:35|3322.04
19:21:36|3322.04
19:21:37|3322.04
19:21:38|3322.04
19:21:39|3322.04
19:21:40|3322.04
19:21:41|3322.04
19:21:42|3322.04
19:21:43|3322.04
19:21:44|3322.04
19:21:45|3322.04
19:21:46|3322.04
19:21:48|3322.04
19:21:49|3322.04
19:21:50|3322.04
19:21:51|3322.04
19:21:53|3322.04
19:21:54|3322.04
19:21:54|3322.04
19:21:56|3322.04
19:21:57|3322.04
19:21:58|3322.04
19:21:58|3322.04
19:22:00|3322.04
19:22:00|3322.04
19:22:02|3322.04
19:22:03|3322.04
19:22:04|3322.04
19:22:05|3322.04
19:22:06|3322.04
19:22:07|3322.04
19:22:08|3322.04
19:22:10|3322.04
19:22:10|3322.04
19:22:11|3322.04
19:22:12|3322.04
19:22:14|3324.5
19:22:15|3324.5
19:22:16|3324.5
19:22:17|3324.5
19:22:17|3324.5
19:22:19|3324.5
19:22:20|3324.5
19:22:21|3324.5
19:22:22|3324.5
19:22:23|3324.5
19:22:24|3324.5
19:22:24|3324.5
19:22:26|3324.5
19:22:28|3324.5
19:22:29|3324.5
19:22:29|3324.5
19:22:30|3324.5
19:22:31|3324.5
19:22:32|3324.5
19:22:34|3324.5
19:22:34|3324.5
19:22:36|3324.5
19:22:36|3324.5
19:22:37|3324.5
19:22:38|3324.5
19:22:39|3324.5
19:22:40|3324.5
19:22:42|3324.5
19:22:42|3324.5
19:22:43|3324.5
19:22:44|3324.5
19:22:46|3324.5
19:22:47|3324.5
19:22:48|3324.5
19:22:50|3324.5
19:22:50|3324.5
19:22:51|3324.5
19:22:52|3324.5
19:22:53|3324.5
19:22:55|3324.5
19:22:56|3324.5
19:22:56|3324.5
19:22:57|3324.5
19:22:59|3324.5
19:23:00|3324.5
19:23:01|3324.5
19:23:03|3324.5
19:23:04|3324.5
19:23:05|3324.5
19:23:05|3324.5
19:23:06|3324.5
19:23:08|3324.5
19:23:09|3324.5
19:23:10|3324.5
19:23:11|3324.5
19:23:11|3324.5
19:23:13|3324.5
19:23:13|3324.5
19:23:15|3324.5
19:23:16|3324.5
19:23:17|3324.5
19:23:18|3324.5
19:23:19|3324.5
19:23:21|3324.5
19:23:22|3324.5
19:23:23|3324.5
19:23:23|3324.5
19:23:24|3324.5
19:23:25|3324.5
19:23:27|3324.5
19:23:27|3321.06
19:23:29|3321.06
19:23:29|3321.06
19:23:31|3321.06
19:23:32|3321.06
19:23:32|3321.06
19:23:34|3321.06
19:23:35|3321.06
19:23:36|3321.06
19:23:37|3321.06
19:23:38|3321.06
19:23:39|3321.06
19:23:40|3321.06
19:23:41|3321.06
19:23:42|3321.06
19:23:43|3321.06
19:23:44|3321.06
19:23:45|3321.06
19:23:46|3321.06
19:23:48|3321.06
19:23:48|3321.06
19:23:50|3321.06
19:23:51|3321.06
19:23:52|3321.06
19:23:53|3321.06
19:23:55|3321.06
19:23:56|3321.06
19:23:57|3321.06
19:23:58|3321.06
19:23:59|3321.06
19:24:00|3321.05
19:24:01|3321.05
19:24:02|3321.05
19:24:03|3321.05
19:24:04|3321.05
19:24:05|3321.05
19:24:06|3321.05
19:24:07|3321.05
19:24:09|3321.05
19:24:09|3321.05
19:24:11|3321.05
19:24:11|3321.05
19:24:12|3321.05
19:24:13|3321.05
19:24:15|3321.05
19:24:15|3321.05
19:24:17|3321.05
19:24:18|3321.05
19:24:19|3321.05
19:24:19|3321.05
19:24:20|3321.05
19:24:21|3321.05
19:24:23|3321.05
19:24:24|3321.05
19:24:24|3321.05
19:24:26|3321.05
19:24:27|3321.05
19:24:27|3321.05
19:24:29|3322.22
19:24:30|3322.22
19:24:31|3322.22
19:24:32|3322.22
19:24:33|3322.22
19:24:34|3322.22
19:24:35|3322.22
19:24:36|3322.22
19:24:37|3322.22
19:24:38|3322.22
19:24:39|3322.22
19:24:41|3322.22
19:24:41|3322.22
19:24:42|3322.22
19:24:43|3322.22
19:24:45|3322.22
19:24:45|3322.22
19:24:47|3322.22
19:24:47|3322.22
19:24:48|3322.22
19:24:50|3322.22
19:24:52|3322.22
19:24:52|3322.22
19:24:53|3322.22
19:24:54|3322.22
19:24:56|3322.22
19:24:56|3322.22
19:24:58|3322.22
19:24:59|3322.22
19:24:59|3322.22
19:25:00|3322.22
19:25:01|3322.22
19:25:03|3322.22
19:25:04|3322.22
19:25:05|3322.22
19:25:06|3322.22
19:25:07|3322.22
19:25:08|3322.22
19:25:09|3322.22
19:25:10|3322.22
19:25:11|3322.22
19:25:13|3322.22
19:25:14|3322.22
19:25:15|3322.22
19:25:15|3322.22
19:25:16|3322.22
19:25:18|3322.22
19:25:19|3322.22
19:25:19|3322.22
19:25:20|3321.12
19:25:22|3321.12
19:25:23|3321.12
19:25:23|3321.12
19:25:25|3321.12
19:25:26|3321.12
19:25:26|3321.12
19:25:27|3321.12
19:25:28|3321.12
19:25:30|3321.12
19:25:31|3321.12
19:25:31|3321.12
19:25:33|3321.12
19:25:33|3321.12
19:25:35|3321.12
19:25:35|3321.12
19:25:36|3321.12
19:25:37|3321.12
19:25:39|3321.12
19:25:39|3321.12
19:25:40|3321.12
19:25:41|3321.12
19:25:43|3321.12
19:25:44|3321.12
19:25:44|3321.12
19:25:46|3321.12
19:25:47|3321.12
19:25:48|3321.12
19:25:49|3321.12
19:25:50|3321.12
19:25:51|3321.12
19:25:53|3321.12
19:25:54|3321.12
19:25:55|3321.12
19:25:55|3321.12
19:25:57|3321.12
19:25:57|3321.12
19:25:59|3321.12
19:26:00|3321.12
19:26:00|3321.12
19:26:02|3321.12
19:26:03|3321.12
19:26:03|3321.12
19:26:05|3321.12
19:26:06|3321.12
19:26:06|3321.12
19:26:08|3321.12
19:26:09|3321.12
19:26:10|3321.12
19:26:11|3321.12
19:26:12|3321.12
19:26:13|3321.12
19:26:14|3321.12
19:26:16|3321.12
19:26:16|3321.12
19:26:18|3321.12
19:26:19|3321.12
19:26:19|3321.12
19:26:20|3321.12
19:26:22|3321.12
19:26:23|3321.12
19:26:23|3321.12
19:26:24|3321.12
19:26:25|3321.12
19:26:27|3321.12
19:26:28|3321.12
19:26:28|3321.12
19:26:30|3321.12
19:26:31|3321.12
19:26:31|3321.12
19:26:33|3321.12
19:26:33|3321.12
19:26:35|3321.12
19:26:35|3321.12
19:26:36|3321.12
19:26:38|3321.12
19:26:38|3321.12
19:26:40|3321.12
19:26:41|3321.12
19:26:42|3321.12
19:26:43|3321.12
19:26:44|3321.12
19:26:46|3321.12
19:26:47|3321.12
19:26:48|3321.12
19:26:48|3321.12
19:26:49|3321.12
19:26:51|3321.12
19:26:52|3321.12
19:26:53|3321.12
19:26:54|3321.12
19:26:55|3321.12
19:26:56|3321.12
19:26:57|3321.12
19:26:58|3321.12
19:26:59|3321.12
19:26:59|3321.12
19:27:00|3321.12
19:27:01|3321.12
19:27:03|3321.12
19:27:04|3321.12
19:27:05|3321.12
19:27:05|3321.12
19:27:07|3321.12
19:27:08|3321.12
19:27:09|3321.12
19:27:10|3321.12
19:27:11|3321.12
19:27:12|3321.12
19:27:13|3321.12
19:27:14|3321.12
19:27:15|3321.12
19:27:16|3321.12
19:27:17|3321.12
19:27:18|3321.12
19:27:19|3321.12
19:27:20|3321.12
19:27:21|3321.12
19:27:22|3321.12
19:27:23|3321.12
19:27:24|3321.12
19:27:25|3321.12
19:27:26|3321.12
19:27:27|3321.12
19:27:28|3321.12
19:27:29|3321.12
19:27:30|3321.12
19:27:31|3321.12
19:27:32|3321.12
19:27:33|3321.12
19:27:34|3321.12
19:27:35|3321.12
19:27:37|3321.12
19:27:37|3321.12
19:27:38|3321.12
19:27:39|3321.12
19:27:40|3321.12
19:27:42|3321.12
19:27:43|3321.12
19:27:43|3321.12
19:27:44|3321.12
19:27:46|3321.12
19:27:48|3321.12
19:27:49|3321.12
19:27:50|3321.12
19:27:50|3321.12
19:27:52|3321.12
19:27:53|3321.12
19:27:54|3321.12
19:27:54|3321.12
19:27:55|3321.12
19:27:57|3321.12
19:27:57|3321.12
19:27:59|3321.12
19:28:00|3321.12
19:28:01|3321.12
19:28:03|3321.12
19:28:04|3321.12
19:28:05|3321.12
19:28:06|3321.12
19:28:07|3321.12
19:28:07|3321.12
19:28:08|3321.12
19:28:10|3321.12
19:28:11|3321.12
19:28:12|3321.12
19:28:12|3321.12
19:28:14|3321.12
19:28:16|3321.12
19:28:16|3321.12
19:28:17|3321.12
19:28:18|3321.12
19:28:19|3321.12
19:28:20|3321.12
19:28:21|3321.12
19:28:23|3321.12
19:28:23|3321.12
19:28:24|3321.12
19:28:26|3321.12
19:28:26|3321.12
19:28:27|3321.12
19:28:29|3321.12
19:28:29|3321.12
19:28:31|3321.12
19:28:32|3321.12
19:28:32|3321.12
19:28:34|3321.12
19:28:35|3321.12
19:28:35|3321.12
19:28:37|3321.12
19:28:37|3321.12
19:28:38|3321.12
19:28:39|3321.12
19:28:41|3321.12
19:28:42|3321.12
19:28:43|3321.12
19:28:44|3321.12
19:28:44|3321.12
19:28:46|3321.12
19:28:48|3321.12
19:28:49|3321.12
19:28:51|3321.12
19:28:52|3321.12
19:28:53|3321.12
19:28:54|3321.12
19:28:55|3321.12
19:28:56|3321.12
19:28:57|3321.12
19:28:59|3321.12
19:29:00|3321.12
19:29:01|3321.12
19:29:02|3321.12
19:29:03|3321.12
19:29:05|3321.12
19:29:05|3321.12
19:29:07|3321.12
19:29:07|3321.12
19:29:08|3321.12
19:29:09|3321.12
19:29:10|3321.12
19:29:11|3321.12
19:29:12|3321.12
19:29:13|3321.12
19:29:14|3321.12
19:29:15|3321.12
19:29:16|3321.12
19:29:18|3321.12
19:29:18|3321.12
19:29:19|3321.12
19:29:20|3321.12
19:29:22|3321.12
19:29:22|3321.12
19:29:23|3321.12
19:29:24|3321.12
19:29:25|3321.12
19:29:27|3321.12
19:29:27|3321.12
19:29:28|3321.12
19:29:29|3321.12
19:29:31|3321.12
19:29:32|3321.12
19:29:32|3321.12
19:29:34|3321.12
19:29:34|3321.12
19:29:36|3321.12
19:29:37|3321.12
19:29:37|3321.12
19:29:38|3321.12
19:29:39|3321.12
19:29:40|3321.12
19:29:41|3321.12
19:29:43|3321.12
19:29:43|3321.12
19:29:44|3321.12
19:29:45|3321.12
19:29:46|3321.12
19:29:47|3321.12
19:29:49|3321.12
19:29:50|3321.12
19:29:51|3321.12
19:29:52|3321.12
19:29:54|3321.12
19:29:56|3321.12
19:29:56|3321.12
19:29:58|3321.12
19:29:59|3321.12
19:30:00|3321.12
19:30:00|3321.12
19:30:02|3321.12
19:30:02|3321.12
19:30:04|3321.12
19:30:05|3321.12
19:30:05|3321.12
19:30:06|3321.12
19:30:07|3321.12
19:30:08|3321.12
19:30:10|3321.12
19:30:10|3321.12
19:30:11|3321.12
19:30:12|3321.12
19:30:14|3321.12
19:30:15|3321.12
19:30:15|3321.12
19:30:16|3321.12
19:30:18|3321.12
19:30:18|3321.12
19:30:20|3321.12
19:30:21|3321.12
19:30:22|3321.12
19:30:23|3321.12
19:30:24|3321.12
19:30:24|3321.12
19:30:26|3321.12
19:30:27|3321.12
19:30:28|3321.12
19:30:29|3321.12
19:30:29|3321.12
19:30:31|3321.12
19:30:32|3321.12
19:30:33|3321.12
19:30:33|3320.28
19:30:35|3320.28
19:30:36|3320.28
19:30:37|3320.28
19:30:38|3321.69
19:30:39|3321.69
19:30:40|3321.69
19:30:41|3321.69
19:30:42|3321.69
19:30:44|3321.69
19:30:44|3321.69
19:30:45|3321.69
19:30:46|3321.69
19:30:47|3321.69
19:30:49|3321.69
19:30:50|3321.69
19:30:51|3321.69
19:30:53|3321.69
19:30:54|3321.69
19:30:55|3322.29
19:30:56|3322.29
19:30:57|3322.29
19:30:58|3322.29
19:30:59|3322.29
19:31:00|3322.29
19:31:01|3322.29
19:31:02|3322.29
19:31:03|3322.29
19:31:04|3322.29
19:31:05|3322.29
19:31:06|3324.37
19:31:07|3324.37
19:31:08|3324.37
19:31:09|3324.37
19:31:10|3324.37
19:31:11|3324.37
19:31:12|3324.37
19:31:13|3324.37
19:31:14|3324.37
19:31:15|3324.37
19:31:16|3324.37
19:31:17|3324.37
19:31:18|3324.37
19:31:20|3324.37
19:31:21|3324.37
19:31:22|3324.37
19:31:23|3324.37
19:31:23|3324.37
19:31:24|3324.37
19:31:26|3324.37
19:31:27|3324.37
19:31:28|3324.37
19:31:29|3324.37
19:31:29|3324.37
19:31:30|3324.37
19:31:31|3324.37
19:31:33|3324.37
19:31:33|3324.37
19:31:35|3324.37
19:31:36|3324.37
19:31:37|3324.37
19:31:38|3324.37
19:31:38|3324.37
19:31:40|3324.37
19:31:41|3324.37
19:31:42|3324.37
19:31:44|3324.37
19:31:44|3324.37
19:31:45|3324.37
19:31:46|3324.37
19:31:47|3324.37
19:31:49|3324.37
19:31:50|3324.37
19:31:52|3324.37
19:31:53|3324.37
19:31:55|3324.37
19:31:56|3324.37
19:31:57|3324.37
19:31:58|3324.37
19:31:59|3324.37
19:31:59|3324.37
19:32:01|3324.37
19:32:01|3324.37
19:32:03|3324.37
19:32:04|3324.37
19:32:05|3324.37
19:32:05|3326.39
19:32:07|3326.39
19:32:08|3326.39
19:32:09|3326.39
19:32:10|3326.39
19:32:11|3326.39
19:32:12|3326.39
19:32:13|3326.39
19:32:14|3326.39
19:32:15|3326.39
19:32:16|3326.39
19:32:17|3326.39
19:32:18|3326.39
19:32:19|3326.39
19:32:20|3326.39
19:32:21|3326.39
19:32:22|3326.39
19:32:23|3326.39
19:32:24|3326.39
19:32:25|3326.39
19:32:26|3326.39
19:32:27|3326.39
19:32:28|3326.39
19:32:30|3326.39
19:32:30|3326.39
19:32:32|3326.39
19:32:33|3326.39
19:32:34|3326.39
19:32:35|3326.39
19:32:36|3326.39
19:32:37|3326.39
19:32:38|3326.39
19:32:39|3326.39
19:32:40|3326.39
19:32:41|3326.39
19:32:42|3326.39
19:32:43|3326.39
19:32:44|3326.39
19:32:45|3326.39
19:32:46|3326.39
19:32:47|3326.39
19:32:48|3326.39
19:32:49|3326.39
19:32:50|3326.39
19:32:52|3326.39
19:32:53|3326.39
19:32:54|3326.39
19:32:54|3326.39
19:32:56|3326.39
19:32:57|3326.39
19:32:58|3326.39
19:32:59|3326.39
19:33:00|3326.39
19:33:01|3326.39
19:33:02|3326.39
19:33:03|3326.39
19:33:04|3326.39
19:33:05|3326.39
19:33:06|3322.92
19:33:07|3322.92
19:33:08|3322.92
19:33:09|3322.92
19:33:10|3322.92
19:33:11|3322.92
19:33:12|3322.92
19:33:13|3322.92
19:33:15|3322.92
19:33:15|3322.92
19:33:16|3322.92
19:33:17|3322.92
19:33:19|3322.92
19:33:20|3322.92
19:33:20|3322.92
19:33:21|3322.92
19:33:22|3322.92
19:33:23|3322.92
19:33:25|3322.92
19:33:25|3322.92
19:33:26|3322.92
19:33:27|3322.92
19:33:29|3322.92
19:33:30|3322.92
19:33:31|3322.92
19:33:32|3322.92
19:33:33|3322.92
19:33:34|3322.92
19:33:35|3322.92
19:33:36|3322.92
19:33:37|3322.92
19:33:38|3322.92
19:33:39|3322.92
19:33:41|3322.92
19:33:41|3322.92
19:33:42|3322.92
19:33:43|3322.92
19:33:45|3322.92
19:33:46|3322.92
19:33:47|3322.92
19:33:47|3322.92
19:33:49|3322.92
19:33:50|3322.92
19:33:50|3322.92
19:33:51|3321.67
19:33:52|3321.67
19:33:54|3321.67
19:33:55|3321.67
19:33:55|3321.67
19:33:57|3321.67
19:33:59|3321.67
19:33:59|3321.67
19:34:00|3321.67
19:34:02|3321.67
19:34:03|3321.67
19:34:03|3321.67
19:34:05|3321.67
19:34:05|3321.67
19:34:06|3321.67
19:34:07|3321.67
19:34:09|3321.67
19:34:10|3321.67
19:34:10|3321.67
19:34:11|3321.67
19:34:12|3321.67
19:34:14|3321.67
19:34:15|3321.67
19:34:16|3321.67
19:34:17|3321.67
19:34:18|3321.67
19:34:18|3321.67
19:34:20|3321.67
19:34:20|3321.67
19:34:21|3321.67
19:34:22|3321.67
19:34:24|3321.67
19:34:25|3321.67
19:34:26|3321.67
19:34:26|3321.67
19:34:28|3321.67
19:34:28|3321.67
19:34:29|3321.67
19:34:30|3321.67
19:34:32|3321.67
19:34:32|3321.67
19:34:33|3321.67
19:34:35|3321.67
19:34:36|3321.67
19:34:36|3321.67
19:34:37|3321.67
19:34:39|3321.67
19:34:39|3321.67
19:34:41|3321.67
19:34:42|3321.67
19:34:43|3321.67
19:34:44|3321.67
19:34:45|3321.67
19:34:46|3321.67
19:34:47|3321.67
19:34:48|3321.67
19:34:49|3321.67
19:34:50|3321.67
19:34:50|3321.67
19:34:52|3321.67
19:34:54|3321.67
19:34:54|3321.67
19:34:55|3321.67
19:34:57|3321.67
19:34:58|3321.67
19:34:59|3321.67
19:35:00|3321.67
19:35:01|3321.67
19:35:02|3321.67
19:35:03|3321.67
19:35:04|3321.67
19:35:05|3321.67
19:35:06|3321.67
19:35:07|3321.67
19:35:09|3321.67
19:35:09|3321.67
19:35:11|3321.67
19:35:12|3321.67
19:35:13|3321.67
19:35:14|3321.67
19:35:15|3321.67
19:35:16|3321.67
19:35:17|3321.67
19:35:18|3321.67
19:35:19|3321.67
19:35:20|3321.67
19:35:21|3321.67
19:35:21|3321.67
19:35:23|3321.67
19:35:24|3321.67
19:35:25|3321.67
19:35:26|3321.67
19:35:27|3321.67
19:35:27|3321.67
19:35:29|3321.67
19:35:29|3321.67
19:35:31|3321.67
19:35:32|3321.67
19:35:33|3321.67
19:35:34|3321.67
19:35:35|3321.67
19:35:36|3321.67
19:35:37|3321.67
19:35:38|3321.67
19:35:39|3321.67
19:35:40|3321.67
19:35:41|3321.67
19:35:42|3321.67
19:35:43|3321.67
19:35:44|3321.67
19:35:45|3321.67
19:35:46|3321.67
19:35:47|3321.67
19:35:48|3321.67
19:35:49|3321.67
19:35:50|3321.67
19:35:51|3321.67
19:35:52|3321.67
19:35:53|3321.67
19:35:54|3321.67
19:35:55|3321.67
19:35:56|3321.67
19:35:57|3321.67
19:35:59|3321.67
19:36:00|3321.67
19:36:01|3321.67
19:36:01|3321.67
19:36:03|3321.67
19:36:03|3321.67
19:36:04|3321.67
19:36:07|3320.18
19:36:08|3320.18
19:36:08|3320.18
19:36:09|3320.18
19:36:10|3320.18
19:36:11|3320.18
19:36:13|3320.18
19:36:13|3320.18
19:36:14|3320.18
19:36:15|3320.18
19:36:16|3320.18
19:36:17|3320.18
19:36:18|3320.18
19:36:20|3320.18
19:36:21|3319.22
19:36:22|3319.
19:36:22|3318.98
19:36:23|3318.98
19:36:24|3318.98
19:36:25|3318.98
19:36:26|3318.98
19:36:28|3318.98
19:36:28|3318.98
19:36:29|3318.98
19:36:30|3318.98
19:36:31|3318.98
19:36:33|3318.98
19:36:34|3318.98
19:36:35|3318.98
19:36:35|3318.98
19:36:37|3318.98
19:36:38|3318.98
19:36:38|3318.98
19:36:39|3318.98
19:36:41|3318.98
19:36:42|3318.98
19:36:43|3318.98
19:36:44|3318.98
19:36:44|3318.98
19:36:45|3318.98
19:36:47|3318.98
19:36:47|3318.98
19:36:49|3318.98
19:36:49|3318.98
19:36:51|3318.98
19:36:52|3318.98
19:36:52|3318.98
19:36:54|3318.98
19:36:56|3318.98
19:36:56|3318.98
19:36:57|3318.98
19:37:00|3318.98
19:37:00|3318.98
19:37:02|3318.98
19:37:02|3318.98
19:37:04|3318.98
19:37:04|3318.98
19:37:06|3318.98
19:37:07|3318.98
19:37:07|3318.98
19:37:09|3318.98
19:37:10|3318.98
19:37:11|3318.98
19:37:12|3318.98
19:37:13|3318.98
19:37:14|3318.98
19:37:15|3318.98
19:37:16|3318.98
19:37:17|3318.98
19:37:18|3318.98
19:37:19|3318.98
19:37:20|3318.98
19:37:21|3318.98
19:37:22|3318.98
19:37:23|3318.98
19:37:24|3318.98
19:37:25|3318.98
19:37:26|3318.98
19:37:28|3318.98
19:37:28|3318.98
19:37:29|3318.98
19:37:30|3318.98
19:37:32|3318.98
19:37:32|3318.98
19:37:33|3318.98
19:37:34|3318.98
19:37:35|3318.98
19:37:37|3318.98
19:37:38|3318.98
19:37:39|3318.98
19:37:39|3318.98
19:37:41|3318.98
19:37:41|3318.98
19:37:44|3318.98
19:37:45|3318.98
19:37:45|3318.98
19:37:46|3318.98
19:37:47|3318.98
19:37:48|3318.98
19:37:49|3318.98
19:37:50|3318.98
19:37:51|3318.98
19:37:52|3318.98
19:37:53|3318.98
19:37:54|3318.98
19:37:56|3318.98
19:37:57|3318.98
19:37:58|3318.98
19:37:59|3318.98
19:38:00|3318.98
19:38:00|3318.98
19:38:02|3318.98
19:38:03|3318.98
19:38:03|3318.98
19:38:05|3318.98
19:38:05|3318.98
19:38:07|3318.98
19:38:07|3318.98
19:38:08|3318.98
19:38:10|3318.98
19:38:11|3318.98
19:38:12|3318.98
19:38:13|3318.98
19:38:14|3318.98
19:38:14|3318.98
19:38:16|3318.98
19:38:17|3318.98
19:38:18|3318.98
19:38:19|3318.98
19:38:19|3318.98
19:38:20|3318.98
19:38:23|3318.98
19:38:23|3318.98
19:38:24|3318.98
19:38:25|3318.98
19:38:26|3318.98
19:38:28|3318.98
19:38:29|3318.98
19:38:30|3318.98
19:38:31|3318.98
19:38:32|3318.98
19:38:33|3318.98
19:38:34|3318.98
19:38:35|3318.98
19:38:36|3318.98
19:38:36|3318.98
19:38:38|3318.98
19:38:39|3318.98
19:38:40|3318.98
19:38:40|3318.98
19:38:41|3318.98
19:38:43|3318.98
19:38:43|3318.98
19:38:44|3318.98
19:38:46|3318.98
19:38:47|3318.98
19:38:47|3318.98
19:38:48|3318.98
19:38:50|3318.98
19:38:51|3318.98
19:38:51|3318.98
19:38:52|3318.98
19:38:54|3318.98
19:38:54|3318.98
19:38:55|3318.98
19:38:56|3318.98
19:38:57|3318.98
19:39:00|3318.98
19:39:01|3318.98
19:39:02|3318.98
19:39:04|3318.98
19:39:05|3318.98
19:39:06|3318.98
19:39:06|3318.98
19:39:08|3318.98
19:39:09|3318.98
19:39:10|3318.98
19:39:11|3318.98
19:39:13|3318.98
19:39:14|3318.98
19:39:14|3318.98
19:39:15|3318.98
19:39:17|3318.98
19:39:18|3318.98
19:39:18|3318.98
19:39:20|3318.98
19:39:20|3318.98
19:39:21|3318.98
19:39:23|3318.98
19:39:23|3318.98
19:39:25|3318.98
19:39:26|3318.98
19:39:27|3318.98
19:39:28|3318.98
19:39:29|3318.98
19:39:30|3318.98
19:39:31|3318.98
19:39:32|3318.98
19:39:34|3318.98
19:39:34|3318.98
19:39:36|3318.98
19:39:36|3318.98
19:39:37|3318.98
19:39:38|3318.98
19:39:39|3318.98
19:39:40|3318.98
19:39:41|3318.98
19:39:43|3318.98
19:39:43|3318.98
19:39:44|3318.98
19:39:45|3318.98
19:39:46|3318.98
19:39:48|3318.98
19:39:49|3318.98
19:39:49|3318.98
19:39:50|3318.98
19:39:52|3318.98
19:39:52|3318.98
19:39:53|3318.98
19:39:54|3318.98
19:39:56|3318.98
19:39:56|3318.98
19:39:57|3318.98
19:39:58|3318.98
19:40:00|3318.98
19:40:01|3318.98
19:40:02|3318.98
19:40:03|3318.98
19:40:04|3318.98
19:40:05|3318.98
19:40:06|3318.98
19:40:07|3318.98
19:40:08|3318.98
19:40:09|3318.98
19:40:10|3318.98
19:40:11|3318.98
19:40:12|3318.98
19:40:14|3318.98
19:40:15|3318.98
19:40:16|3318.98
19:40:17|3318.98
19:40:18|3318.98
19:40:18|3318.98
19:40:20|3318.98
19:40:20|3318.98
19:40:22|3318.98
19:40:23|3318.98
19:40:24|3318.98
19:40:25|3318.98
19:40:25|3318.98
19:40:26|3318.98
19:40:27|3318.98
19:40:29|3318.98
19:40:30|3318.98
19:40:31|3318.98
19:40:32|3318.98
19:40:33|3318.98
19:40:35|3318.98
19:40:35|3318.98
19:40:36|3318.98
19:40:38|3318.98
19:40:38|3318.98
19:40:40|3318.98
19:40:41|3318.98
19:40:41|3318.98
19:40:43|3318.98
19:40:44|3318.98
19:40:44|3318.98
19:40:45|3318.98
19:40:47|3318.98
19:40:48|3318.98
19:40:48|3318.98
19:40:50|3318.98
19:40:50|3318.98
19:40:51|3318.98
19:40:52|3318.98
19:40:53|3318.98
19:40:55|3318.98
19:40:56|3318.98
19:40:56|3318.98
19:40:58|3318.98
19:41:00|3318.98
19:41:01|3318.98
19:41:02|3318.98
19:41:03|3318.98
19:41:04|3318.98
19:41:06|3318.98
19:41:07|3318.98
19:41:08|3318.98
19:41:08|3318.98
19:41:09|3318.98
19:41:10|3318.98
19:41:12|3318.98
19:41:13|3318.98
19:41:14|3318.98
19:41:15|3318.98
19:41:16|3318.98
19:41:17|3318.98
19:41:18|3318.98
19:41:20|3318.98
19:41:20|3318.98
19:41:22|3318.98
19:41:23|3318.98
19:41:23|3318.98
19:41:25|3318.98
19:41:25|3318.98
19:41:27|3318.98
19:41:28|3318.98
19:41:29|3318.98
19:41:30|3318.98
19:41:31|3318.98
19:41:32|3318.98
19:41:32|3318.98
19:41:34|3318.98
19:41:35|3318.98
19:41:36|3318.98
19:41:37|3318.98
19:41:38|3318.98
19:41:39|3312.37
19:41:40|3312.37
19:41:41|3312.37
19:41:42|3312.37
19:41:43|3312.37
19:41:44|3312.37
19:41:46|3312.37
19:41:47|3312.37
19:41:48|3312.37
19:41:48|3312.37
19:41:50|3312.37
19:41:51|3312.37
19:41:52|3312.37
19:41:53|3312.37
19:41:54|3312.37
19:41:55|3312.37
19:41:56|3312.37
19:41:57|3312.37
19:41:59|3312.37
19:42:00|3312.37
19:42:00|3312.37
19:42:01|3312.37
19:42:03|3312.37
19:42:03|3312.37
19:42:05|3312.37
19:42:05|3312.37
19:42:07|3312.37
19:42:07|3312.37
19:42:09|3312.37
19:42:09|3312.37
19:42:11|3312.37
19:42:12|3312.37
19:42:14|3312.37
19:42:14|3312.37
19:42:16|3312.37
19:42:16|3310.78
19:42:18|3310.78
19:42:19|3310.78
19:42:19|3310.78
19:42:20|3310.78
19:42:22|3310.78
19:42:23|3310.78
19:42:24|3310.78
19:42:24|3310.78
19:42:26|3310.78
19:42:27|3310.78
19:42:28|3310.78
19:42:29|3310.78
19:42:30|3310.78
19:42:31|3310.78
19:42:32|3310.78
19:42:34|3310.78
19:42:34|3310.78
19:42:35|3310.78
19:42:36|3310.78
19:42:38|3310.78
19:42:39|3310.78
19:42:40|3310.78
19:42:41|3310.78
19:42:42|3310.78
19:42:42|3310.78
19:42:43|3310.78
19:42:44|3310.78
19:42:46|3310.78
19:42:48|3310.78
19:42:49|3310.78
19:42:50|3310.78
19:42:51|3310.78
19:42:52|3310.78
19:42:54|3310.78
19:42:55|3310.78
19:42:56|3310.78
19:42:56|3310.78
19:42:57|3310.78
19:42:59|3310.78
19:42:59|3310.78
19:43:01|3310.78
19:43:02|3310.78
19:43:03|3310.78
19:43:04|3310.78
19:43:05|3310.78
19:43:05|3310.78
19:43:06|3310.78
19:43:08|3310.78
19:43:09|3310.78
19:43:10|3310.78
19:43:11|3310.78
19:43:12|3310.78
19:43:13|3310.78
19:43:14|3310.78
19:43:15|3310.78
19:43:16|3310.78
19:43:17|3310.78
19:43:18|3310.78
19:43:19|3310.78
19:43:20|3310.78
19:43:21|3310.78
19:43:22|3310.78
19:43:23|3310.78
19:43:24|3310.78
19:43:25|3310.78
19:43:26|3310.78
19:43:27|3310.78
19:43:28|3310.78
19:43:29|3310.78
19:43:30|3310.78
19:43:31|3310.78
19:43:32|3310.78
19:43:33|3310.78
19:43:34|3310.78
19:43:35|3310.78
19:43:36|3310.78
19:43:37|3310.78
19:43:38|3310.78
19:43:39|3310.78
19:43:40|3310.78
19:43:41|3310.78
19:43:42|3310.78
19:43:43|3310.78
19:43:45|3310.78
19:43:45|3310.78
19:43:47|3310.78
19:43:48|3310.78
19:43:49|3310.78
19:43:50|3310.78
19:43:52|3310.78
19:43:52|3310.78
19:43:53|3310.78
19:43:54|3310.78
19:43:55|3310.78
19:43:56|3310.78
19:43:58|3310.78
19:43:58|3310.78
19:44:00|3310.78
19:44:00|3310.78
19:44:01|3310.78
19:44:02|3310.78
19:44:04|3310.78
19:44:04|3310.78
19:44:06|3310.78
19:44:07|3310.78
19:44:07|3310.78
19:44:09|3310.78
19:44:10|3310.78
19:44:11|3310.78
19:44:11|3310.78
19:44:12|3310.24
19:44:13|3310.24
19:44:15|3310.24
19:44:15|3310.24
19:44:17|3310.24
19:44:18|3310.24
19:44:19|3310.24
19:44:20|3310.24
19:44:21|3310.24
19:44:22|3310.24
19:44:23|3310.24
19:44:24|3310.24
19:44:25|3310.24
19:44:26|3310.24
19:44:28|3310.24
19:44:28|3310.24
19:44:29|3307.92
19:44:30|3307.92
19:44:31|3307.92
19:44:32|3307.92
19:44:33|3307.92
19:44:34|3307.92
19:44:35|3307.92
19:44:36|3307.92
19:44:37|3307.92
19:44:39|3307.92
19:44:40|3307.92
19:44:41|3307.92
19:44:41|3307.92
19:44:43|3307.92
19:44:43|3307.92
19:44:44|3307.92
19:44:46|3307.92
19:44:46|3307.92
19:44:48|3307.92
19:44:50|3307.92
19:44:51|3307.92
19:44:51|3307.92
19:44:53|3307.92
19:44:54|3307.92
19:44:55|3307.92
19:44:57|3307.92
19:44:58|3307.92
19:44:59|3307.92
19:45:00|3307.92
19:45:01|3307.92
19:45:02|3307.92
19:45:03|3307.92
19:45:04|3307.92
19:45:05|3307.92
19:45:07|3307.92
19:45:08|3307.92
19:45:09|3307.92
19:45:09|3300.88
19:45:11|3300.88
19:45:12|3300.88
19:45:13|3300.88
19:45:14|3300.88
19:45:15|3300.88
19:45:16|3300.88
19:45:17|3300.88
19:45:17|3300.88
19:45:18|3300.88
19:45:20|3300.88
19:45:20|3300.88
19:45:22|3300.88
19:45:23|3300.88
19:45:24|3300.88
19:45:25|3300.88
19:45:26|3300.88
19:45:27|3300.88
19:45:28|3300.88
19:45:29|3300.88
19:45:30|3300.88
19:45:31|3300.88
19:45:32|3300.88
19:45:33|3300.88
19:45:34|3300.88
19:45:35|3300.88
19:45:37|3300.88
19:45:37|3300.88
19:45:38|3300.88
19:45:40|3300.88
19:45:41|3300.88
19:45:42|3300.88
19:45:43|3300.88
19:45:44|3300.88
19:45:45|3300.88
19:45:45|3300.88
19:45:47|3296.49
19:45:48|3296.49
19:45:49|3296.49
19:45:50|3295.1
19:45:52|3295.1
19:45:52|3295.1
19:45:54|3295.1
19:45:55|3295.1
19:45:57|3295.1
19:45:58|3295.1
19:45:59|3295.1
19:46:00|3295.1
19:46:01|3293.91
19:46:02|3293.91
19:46:04|3293.91
19:46:04|3293.57
19:46:06|3293.57
19:46:06|3293.57
19:46:07|3293.57
19:46:08|3288.85
19:46:09|3286.45
19:46:11|3286.45
19:46:12|3286.45
19:46:12|3286.45
19:46:14|3286.45
19:46:15|3286.45
19:46:15|3286.45
19:46:17|3284.76
19:46:18|3284.76
19:46:19|3284.76
19:46:20|3284.76
19:46:21|3284.76
19:46:22|3284.76
19:46:23|3284.76
19:46:24|3284.76
19:46:25|3284.76
19:46:26|3284.76
19:46:27|3284.76
19:46:28|3284.76
19:46:29|3284.76
19:46:31|3284.76
19:46:31|3284.76
19:46:33|3283.45
19:46:34|3280.
19:46:34|3278.99
19:46:36|3278.99
19:46:37|3278.99
19:46:38|3278.99
19:46:40|3278.99
19:46:41|3278.99
19:46:41|3278.99
19:46:42|3278.99
19:46:43|3278.99
19:46:44|3278.99
19:46:46|3278.99
19:46:46|3278.99
19:46:48|3278.99
19:46:49|3278.99
19:46:49|3278.99
19:46:51|3278.99
19:46:51|3278.99
19:46:53|3278.99
19:46:53|3278.99
19:46:55|3278.99
19:46:56|3278.99
19:46:57|3278.99
19:46:59|3278.99
19:47:00|3278.99
19:47:01|3278.99
19:47:01|3278.99
19:47:03|3278.99
19:47:05|3281.19
19:47:05|3285.75
19:47:07|3285.75
19:47:08|3285.75
19:47:08|3285.75
19:47:10|3285.75
19:47:10|3285.75
19:47:12|3285.75
19:47:13|3285.75
19:47:14|3284.61
19:47:15|3284.61
19:47:16|3284.61
19:47:16|3280.51
19:47:18|3280.51
19:47:19|3280.51
19:47:20|3280.51
19:47:21|3280.51
19:47:21|3280.51
19:47:22|3280.51
19:47:24|3280.51
19:47:25|3280.51
19:47:26|3280.51
19:47:27|3277.82
19:47:28|3277.82
19:47:29|3277.82
19:47:30|3277.82
19:47:32|3277.82
19:47:32|3277.82
19:47:34|3277.82
19:47:34|3277.82
19:47:36|3277.82
19:47:37|3277.82
19:47:37|3277.82
19:47:38|3277.82
19:47:39|3277.82
19:47:41|3277.82
19:47:41|3277.82
19:47:43|3277.82
19:47:43|3277.82
19:47:45|3277.82
19:47:45|3277.82
19:47:46|3277.82
19:47:48|3277.82
19:47:49|3277.82
19:47:50|3277.82
19:47:51|3277.82
19:47:52|3277.82
19:47:53|3277.82
19:47:54|3277.82
19:47:55|3277.82
19:47:56|3277.82
19:47:57|3277.82
19:47:59|3277.82
19:48:00|3277.82
19:48:01|3277.82
19:48:02|3277.82
19:48:03|3277.82
19:48:04|3277.82
19:48:05|3277.82
19:48:06|3277.82
19:48:07|3277.82
19:48:08|3277.82
19:48:10|3277.82
19:48:11|3277.82
19:48:12|3277.82
19:48:12|3277.82
19:48:14|3277.82
19:48:14|3277.82
19:48:15|3277.82
19:48:16|3279.31
19:48:17|3279.31
19:48:18|3279.31
19:48:20|3279.31
19:48:21|3279.31
19:48:22|3279.31
19:48:23|3279.31
19:48:23|3279.31
19:48:25|3279.31
19:48:26|3281.66
19:48:26|3281.66
19:48:28|3285.23
19:48:28|3280.31
19:48:30|3280.31
19:48:30|3280.31
19:48:32|3280.31
19:48:33|3280.31
19:48:34|3280.31
19:48:35|3280.31
19:48:36|3280.31
19:48:37|3280.31
19:48:38|3280.31
19:48:39|3280.31
19:48:40|3280.31
19:48:41|3280.31
19:48:42|3280.31
19:48:43|3283.17
19:48:44|3283.17
19:48:45|3283.17
19:48:46|3281.89
19:48:48|3281.88
19:48:49|3281.88
19:48:49|3281.88
19:48:50|3281.88
19:48:52|3281.88
19:48:52|3281.88
19:48:54|3281.88
19:48:55|3275.59
19:48:55|3275.59
19:48:56|3269.79
19:48:57|3269.79
19:48:59|3269.79
19:49:00|3269.79
19:49:01|3269.79
19:49:03|3269.79
19:49:04|3269.79
19:49:05|3269.79
19:49:05|3269.79
19:49:07|3269.79
19:49:08|3269.79
19:49:10|3269.79
19:49:10|3269.79
19:49:11|3269.79
19:49:12|3269.79
19:49:13|3269.79
19:49:14|3269.79
19:49:15|3269.79
19:49:16|3269.79
19:49:17|3269.79
19:49:18|3269.79
19:49:20|3269.79
19:49:20|3269.79
19:49:21|3269.79
19:49:23|3269.79
19:49:24|3269.79
19:49:26|3269.79
19:49:26|3269.79
19:49:27|3269.79
19:49:28|3269.79
19:49:29|3269.79
19:49:31|3269.79
19:49:32|3269.79
19:49:32|3269.79
19:49:34|3269.79
19:49:35|3269.79
19:49:35|3269.79
19:49:36|3269.79
19:49:37|3269.79
19:49:38|3269.79
19:49:39|3269.79
19:49:40|3269.79
19:49:42|3269.79
19:49:42|3269.79
19:49:43|3269.79
19:49:45|3269.79
19:49:45|3269.79
19:49:46|3269.79
19:49:48|3270.57
19:49:48|3270.57
19:49:50|3270.57
19:49:50|3270.57
19:49:51|3270.57
19:49:53|3270.57
19:49:54|3270.57
19:49:54|3270.57
19:49:57|3270.57
19:49:58|3270.57
19:49:58|3270.57
19:50:00|3270.57
19:50:02|3270.57
19:50:03|3270.57
19:50:04|3268.68
19:50:05|3270.47
19:50:06|3270.47
19:50:08|3270.34
19:50:08|3270.34
19:50:10|3270.34
19:50:11|3270.34
19:50:11|3270.34
19:50:13|3270.34
19:50:14|3270.34
19:50:15|3270.34
19:50:16|3270.34
19:50:17|3270.34
19:50:18|3270.34
19:50:19|3270.34
19:50:20|3270.34
19:50:21|3269.2
19:50:22|3269.2
19:50:23|3269.2
19:50:24|3269.2
19:50:26|3269.2
19:50:27|3269.2
19:50:28|3269.2
19:50:28|3266.2
19:50:29|3266.2
19:50:30|3266.2
19:50:32|3266.2
19:50:33|3266.87
19:50:35|3266.87
19:50:35|3266.87
19:50:37|3266.87
19:50:38|3266.87
19:50:40|3266.87
19:50:41|3266.87
19:50:42|3266.87
19:50:43|3266.87
19:50:44|3266.87
19:50:45|3266.87
19:50:46|3266.87
19:50:48|3266.87
19:50:49|3266.87
19:50:50|3265.4
19:50:50|3265.4
19:50:52|3265.4
19:50:52|3264.37
19:50:53|3264.37
19:50:55|3264.37
19:50:56|3264.37
19:50:56|3264.37
19:50:57|3264.37
19:50:59|3264.37
19:51:00|3264.37
19:51:01|3264.37
19:51:02|3264.37
19:51:03|3264.37
19:51:04|3264.37
19:51:05|3264.37
19:51:06|3260.49
19:51:07|3260.49
19:51:08|3260.49
19:51:10|3260.49
19:51:11|3260.49
19:51:12|3260.49
19:51:13|3260.49
19:51:14|3260.49
19:51:15|3260.49
19:51:16|3260.49
19:51:18|3264.09
19:51:19|3265.39
19:51:19|3265.39
19:51:20|3265.39
19:51:21|3265.39
19:51:23|3265.39
19:51:24|3265.39
19:51:24|3265.39
19:51:26|3265.39
19:51:28|3265.39
19:51:29|3265.39
19:51:29|3265.39
19:51:30|3265.39
19:51:31|3265.39
19:51:33|3265.39
19:51:34|3265.39
19:51:35|3265.39
19:51:35|3265.39
19:51:37|3265.39
19:51:38|3260.78
19:51:38|3260.78
19:51:40|3260.78
19:51:40|3260.78
19:51:42|3260.78
19:51:43|3260.78
19:51:43|3260.78
19:51:44|3260.78
19:51:46|3260.78
19:51:47|3260.78
19:51:48|3260.78
19:51:49|3260.5
19:51:50|3260.78
19:51:51|3260.78
19:51:52|3260.78
19:51:53|3260.78
19:51:54|3260.78
19:51:55|3260.49
19:51:56|3250.01
19:51:58|3250.01
19:51:59|3259.59
19:52:00|3259.59
19:52:00|3259.59
19:52:02|3259.59
19:52:03|3259.59
19:52:04|3259.59
19:52:05|3259.59
19:52:06|3259.59
19:52:07|3253.96
19:52:08|3255.07
19:52:09|3255.07
19:52:10|3255.07
19:52:11|3255.07
19:52:12|3255.07
19:52:13|3255.07
19:52:15|3255.07
19:52:16|3255.07
19:52:16|3255.07
19:52:18|3255.07
19:52:19|3255.07
19:52:20|3255.07
19:52:21|3252.15
19:52:21|3252.15
19:52:22|3252.15
19:52:23|3252.15
19:52:25|3252.15
19:52:26|3252.15
19:52:28|3252.15
19:52:29|3252.15
19:52:31|3252.15
19:52:32|3252.15
19:52:33|3252.15
19:52:35|3252.15
19:52:36|3252.15
19:52:37|3260.6
19:52:38|3260.6
19:52:39|3260.6
19:52:40|3260.6
19:52:41|3260.6
19:52:42|3260.6
19:52:43|3260.6
19:52:44|3255.31
19:52:45|3255.31
19:52:47|3255.31
19:52:48|3255.31
19:52:48|3255.31
19:52:49|3260.7
19:52:50|3260.7
19:52:51|3260.7
19:52:52|3260.7
19:52:54|3260.7
19:52:55|3260.7
19:52:56|3260.7
19:52:57|3260.7
19:52:58|3260.7
19:52:59|3260.7
19:53:00|3260.7
19:53:01|3260.7
19:53:03|3260.7
19:53:04|3260.6
19:53:05|3260.6
19:53:05|3260.6
19:53:06|3260.6
19:53:08|3260.6
19:53:09|3260.6
19:53:10|3260.6
19:53:11|3260.6
19:53:12|3260.6
19:53:13|3260.6
19:53:14|3260.6
19:53:14|3260.6
19:53:15|3260.6
19:53:17|3260.6
19:53:17|3260.6
19:53:19|3240.55
19:53:20|3240.55
19:53:21|3240.55
19:53:21|3240.55
19:53:23|3240.55
19:53:24|3240.55
19:53:25|3240.55
19:53:25|3240.55
19:53:27|3240.55
19:53:29|3240.55
19:53:30|3225.33
19:53:31|3225.33
19:53:31|3225.33
19:53:33|3225.33
19:53:33|3225.33
19:53:34|3225.33
19:53:36|3225.33
19:53:37|3225.33
19:53:38|3225.63
19:53:39|3225.63
19:53:40|3225.63
19:53:42|3225.63
19:53:42|3225.63
19:53:44|3224.
19:53:44|3218.23
19:53:46|3218.23
19:53:47|3218.23
19:53:48|3218.23
19:53:49|3218.23
19:53:49|3218.23
19:53:51|3215.42
19:53:51|3211.85
19:53:52|3211.85
19:53:54|3211.85
19:53:54|3211.85
19:53:56|3211.85
19:53:56|3211.85
19:53:58|3210.
19:53:59|3210.
19:54:00|3210.
19:54:00|3200.
19:54:03|3200.
19:54:04|3200.
19:54:04|3204.44
19:54:05|3204.44
19:54:07|3204.44
19:54:07|3204.44
19:54:09|3204.44
19:54:09|3209.12
19:54:10|3209.12
19:54:11|3209.12
19:54:12|3209.12
19:54:13|3209.12
19:54:14|3209.12
19:54:15|3209.12
19:54:17|3209.12
19:54:17|3209.12
19:54:18|3209.12
19:54:19|3209.12
19:54:21|3209.12
19:54:22|3209.12
19:54:23|3209.12
19:54:24|3209.12
19:54:25|3209.12
19:54:26|3209.12
19:54:27|3209.12
19:54:27|3209.12
19:54:30|3209.12
19:54:31|3209.12
19:54:32|3209.12
19:54:33|3209.12
19:54:34|3200.
19:54:34|3175.
19:54:36|3175.
19:54:36|3175.
19:54:38|3175.
19:54:40|3175.
19:54:41|3175.
19:54:42|3175.
19:54:43|3175.
19:54:44|3160.94
19:54:45|3182.32
19:54:46|3182.32
19:54:48|3182.32
19:54:49|3182.32
19:54:50|3182.32
19:54:51|3180.67
19:54:52|3180.67
19:54:53|3180.67
19:54:54|3180.67
19:54:55|3180.67
19:54:56|3177.1
19:54:57|3177.1
19:54:58|3177.1
19:54:59|3177.1
19:55:00|3177.1
19:55:01|3177.1
19:55:02|3177.1
19:55:03|3173.97
19:55:06|3173.97
19:55:06|3188.66
19:55:08|3188.66
19:55:08|3188.66
19:55:10|3188.66
19:55:11|3188.66
19:55:11|3203.36
19:55:12|3203.36
19:55:13|3203.36
19:55:15|3203.36
19:55:16|3203.36
19:55:17|3203.36
19:55:18|3190.42
19:55:19|3190.42
19:55:19|3190.42
19:55:21|3190.42
19:55:22|3190.42
19:55:23|3190.42
19:55:23|3190.42
19:55:25|3190.42
19:55:26|3190.42
19:55:27|3190.42
19:55:28|3190.42
19:55:29|3190.42
19:55:31|3190.42
19:55:32|3190.42
19:55:33|3190.42
19:55:34|3190.42
19:55:35|3190.42
19:55:36|3190.42
19:55:37|3187.27
19:55:38|3187.27
19:55:39|3187.27
19:55:40|3187.27
19:55:41|3187.27
19:55:43|3187.27
19:55:43|3187.27
19:55:45|3187.27
19:55:46|3204.1
19:55:47|3204.1
19:55:48|3204.1
19:55:49|3204.4
19:55:49|3204.4
19:55:51|3204.4
19:55:52|3204.4
19:55:53|3204.4
19:55:54|3204.4
19:55:55|3196.13
19:55:56|3196.13
19:55:56|3196.13
19:55:58|3196.13
19:55:59|3196.13
19:56:00|3196.13
19:56:01|3196.13
19:56:02|3196.13
19:56:03|3191.34
19:56:04|3191.34
19:56:05|3191.34
19:56:07|3191.34
19:56:08|3191.34
19:56:08|3191.34
19:56:10|3191.34
19:56:10|3191.34
19:56:12|3191.34
19:56:13|3168.27
19:56:14|3167.92
19:56:15|3167.92
19:56:16|3159.33
19:56:16|3159.33
19:56:17|3159.35
19:56:18|3159.35
19:56:20|3153.06
19:56:21|3153.06
19:56:21|3153.06
19:56:23|3153.06
19:56:23|3153.06
19:56:24|3150.
19:56:26|3150.
19:56:27|3150.
19:56:28|3150.
19:56:28|3231.4
19:56:29|3172.17
19:56:30|3172.17
19:56:31|3172.17
19:56:33|3142.87
19:56:34|3142.87
19:56:35|3135.06
19:56:36|3135.06
19:56:37|3135.43
19:56:39|3135.43
19:56:39|3135.43
19:56:40|3135.43
19:56:42|3135.43
19:56:43|3135.43
19:56:44|3135.43
19:56:45|3135.43
19:56:46|3135.43
19:56:47|3135.43
19:56:48|3135.43
19:56:49|3135.43
19:56:50|3135.43
19:56:51|3135.43
19:56:52|3137.43
19:56:53|3135.06
19:56:54|3135.06
19:56:55|3135.78
19:56:56|3135.78
19:56:57|3135.78
19:56:58|3135.78
19:56:59|3135.78
19:57:00|3135.78
19:57:01|3135.81
19:57:02|3135.81
19:57:03|3132.06
19:57:04|3131.31
19:57:05|3131.31
19:57:06|3131.31
19:57:07|3131.31
19:57:08|3131.31
19:57:09|3131.31
19:57:10|3133.31
19:57:11|3133.31
19:57:12|3141.45
19:57:13|3141.45
19:57:14|3141.45
19:57:15|3141.45
19:57:16|3141.15
19:57:17|3141.15
19:57:19|3141.63
19:57:19|3141.63
19:57:20|3141.63
19:57:21|3141.63
19:57:23|3141.63
19:57:23|3149.48
19:57:25|3149.48
19:57:25|3149.48
19:57:27|3144.66
19:57:27|3144.66
19:57:29|3144.66
19:57:30|3142.56
19:57:30|3141.38
19:57:33|3141.38
19:57:34|3160.08
19:57:36|3160.08
19:57:37|3160.08
19:57:38|3160.08
19:57:39|3160.08
19:57:40|3160.08
19:57:41|3160.08
19:57:42|3139.25
19:57:43|3139.25
19:57:44|3139.25
19:57:45|3139.25
19:57:46|3139.25
19:57:47|3139.25
19:57:48|3139.25
19:57:49|3165.29
19:57:50|3165.29
19:57:51|3165.29
19:57:53|3165.29
19:57:54|3165.29
19:57:55|3165.29
19:57:56|3149.39
19:57:57|3149.39
19:57:58|3143.57
19:57:59|3143.57
19:58:00|3143.57
19:58:01|3143.45
19:58:02|3143.45
19:58:03|3143.45
19:58:05|3143.45
19:58:05|3143.45
19:58:06|3143.45
19:58:07|3143.45
19:58:08|3143.45
19:58:10|3143.45
19:58:11|3143.45
19:58:11|3143.45
19:58:12|3143.45
19:58:13|3143.45
19:58:14|3143.45
19:58:15|3157.03
19:58:17|3157.03
19:58:17|3157.03
19:58:19|3157.95
19:58:20|3156.12
19:58:21|3166.37
19:58:21|3163.99
19:58:23|3163.99
19:58:24|3159.19
19:58:25|3159.19
19:58:25|3159.19
19:58:27|3159.19
19:58:27|3159.19
19:58:28|3159.19
19:58:30|3159.19
19:58:31|3159.19
19:58:32|3161.65
19:58:33|3161.41
19:58:34|3161.41
19:58:35|3161.41
19:58:37|3167.19
19:58:38|3167.19
19:58:39|3167.19
19:58:40|3167.19
19:58:41|3152.21
19:58:41|3152.21
19:58:42|3156.48
19:58:43|3156.48
19:58:44|3156.48
19:58:46|3156.48
19:58:47|3156.48
19:58:48|3156.48
19:58:49|3156.48
19:58:50|3156.48
19:58:50|3156.48
19:58:51|3141.12
19:58:53|3141.12
19:58:54|3135.11
19:58:55|3137.6
19:58:56|3137.6
19:58:57|3137.6
19:58:58|3137.6
19:58:59|3137.6
19:59:00|3137.6
19:59:01|3137.6
19:59:03|3137.6
19:59:04|3137.6
19:59:05|3158.12
19:59:05|3151.85
19:59:06|3151.85
19:59:08|3151.85
19:59:08|3151.85
19:59:09|3151.85
19:59:10|3151.85
19:59:12|3151.85
19:59:13|3157.6
19:59:13|3157.6
19:59:15|3157.6
19:59:15|3157.6
19:59:17|3170.26
19:59:17|3167.86
19:59:19|3167.86
19:59:20|3167.86
19:59:21|3167.86
19:59:22|3167.86
19:59:23|3167.86
19:59:23|3167.86
19:59:25|3167.86
19:59:26|3167.86
19:59:27|3167.86
19:59:28|3167.86
19:59:30|3174.74
19:59:30|3174.74
19:59:31|3174.74
19:59:32|3174.74
19:59:34|3174.74
19:59:35|3174.74
19:59:36|3174.74
19:59:38|3174.74
19:59:38|3174.74
19:59:40|3174.74
19:59:41|3174.74
19:59:42|3174.74
19:59:43|3174.74
19:59:44|3174.74
19:59:46|3174.74
19:59:46|3174.74
19:59:48|3174.74
19:59:48|3174.74
19:59:50|3174.74
19:59:51|3174.74
19:59:52|3174.74
19:59:53|3173.54
19:59:54|3173.54
19:59:55|3173.54
19:59:56|3173.54
19:59:57|3173.54
19:59:58|3190.96
19:59:59|3191.53
20:00:00|3191.53
20:00:01|3191.53
20:00:02|3191.53
20:00:03|3181.98
20:00:04|3181.98
20:00:06|3174.48
20:00:07|3189.09
20:00:07|3189.09
20:00:08|3189.09
20:00:09|3189.09
20:00:11|3189.09
20:00:11|3189.09
20:00:13|3189.09
20:00:14|3189.09
20:00:15|3189.09
20:00:16|3189.09
20:00:17|3189.09
20:00:18|3189.09
20:00:19|3189.09
20:00:20|3198.35
20:00:21|3198.35
20:00:22|3198.35
20:00:24|3198.35
20:00:25|3198.35
20:00:27|3198.35
20:00:28|3198.35
20:00:29|3198.35
20:00:30|3198.35
20:00:31|3198.35
20:00:32|3198.35
20:00:32|3198.35
20:00:34|3189.09
20:00:34|3189.09
20:00:36|3189.09
20:00:37|3189.09
20:00:38|3189.09
20:00:39|3189.09
20:00:40|3189.09
20:00:41|3189.09
20:00:42|3189.09
20:00:43|3189.09
20:00:44|3204.81
20:00:45|3204.81
20:00:46|3204.81
20:00:48|3204.81
20:00:48|3204.81
20:00:49|3204.81
20:00:50|3204.81
20:00:51|3189.27
20:00:53|3189.27
20:00:53|3189.27
20:00:55|3189.27
20:00:55|3191.
20:00:57|3191.
20:00:58|3191.
20:00:58|3187.3
20:01:00|3187.3
20:01:00|3187.3
20:01:01|3187.3
20:01:03|3187.3
20:01:03|3187.3
20:01:04|3187.3
20:01:06|3187.3
20:01:07|3187.3
20:01:07|3187.3
20:01:08|3187.3
20:01:09|3187.3
20:01:10|3187.3
20:01:12|3187.3
20:01:13|3187.3
20:01:13|3187.3
20:01:15|3187.3
20:01:15|3187.3
20:01:17|3187.3
20:01:17|3187.3
20:01:19|3187.3
20:01:20|3187.3
20:01:22|3187.3
20:01:22|3187.3
20:01:23|3187.3
20:01:26|3187.3
20:01:27|3187.3
20:01:28|3187.3
20:01:29|3187.3
20:01:30|3187.3
20:01:32|3174.47
20:01:32|3174.47
20:01:34|3174.47
20:01:34|3174.47
20:01:35|3174.47
20:01:37|3174.47
20:01:38|3174.47
20:01:39|3160.72
20:01:40|3189.5
20:01:40|3189.5
20:01:41|3189.5
20:01:43|3189.5
20:01:44|3189.5
20:01:44|3189.5
20:01:45|3189.5
20:01:46|3189.5
20:01:47|3189.5
20:01:49|3189.5
20:01:50|3189.5
20:01:51|3189.5
20:01:52|3189.5
20:01:53|3189.5
20:01:54|3189.5
20:01:55|3189.5
20:01:56|3189.5
20:01:57|3189.5
20:01:58|3189.5
20:02:00|3189.5
20:02:00|3189.5
20:02:01|3189.5
20:02:03|3189.5
20:02:03|3189.5
20:02:05|3189.5
20:02:05|3189.5
20:02:06|3189.5
20:02:07|3189.5
20:02:08|3189.5
20:02:10|3177.1
20:02:10|3177.1
20:02:11|3177.1
20:02:12|3177.1
20:02:14|3177.1
20:02:15|3177.1
20:02:16|3177.1
20:02:16|3174.88
20:02:18|3174.88
20:02:19|3174.88
20:02:19|3174.88
20:02:21|3174.88
20:02:21|3174.88
20:02:23|3174.88
20:02:24|3157.67
20:02:24|3157.67
20:02:27|3157.67
20:02:27|3157.67
20:02:29|3183.86
20:02:30|3183.86
20:02:31|3183.86
20:02:32|3183.86
20:02:33|3183.86
20:02:34|3183.86
20:02:35|3183.86
20:02:36|3183.86
20:02:38|3183.86
20:02:39|3183.86
20:02:40|3152.99
20:02:40|3146.97
20:02:42|3146.97
20:02:43|3143.71
20:02:44|3143.71
20:02:45|3143.71
20:02:45|3143.71
20:02:46|3143.71
20:02:48|3143.71
20:02:49|3143.71
20:02:50|3143.71
20:02:51|3127.98
20:02:52|3127.98
20:02:53|3128.
20:02:54|3128.
20:02:55|3128.
20:02:56|3128.
20:02:57|3128.
20:02:58|3128.
20:03:00|3128.
20:03:01|3128.
20:03:02|3128.
20:03:02|3149.42
20:03:04|3149.42
20:03:05|3149.42
20:03:05|3149.42
20:03:07|3149.42
20:03:08|3149.42
20:03:10|3149.42
20:03:10|3149.42
20:03:12|3149.42
20:03:13|3149.42
20:03:14|3149.42
20:03:15|3149.42
20:03:16|3159.86
20:03:17|3159.86
20:03:19|3159.86
20:03:20|3159.86
20:03:20|3159.86
20:03:21|3159.86
20:03:23|3159.86
20:03:23|3174.74
20:03:24|3174.74
20:03:26|3174.74
20:03:27|3174.74
20:03:29|3174.74
20:03:30|3174.74
20:03:30|3174.74
20:03:32|3165.09
20:03:33|3165.09
20:03:34|3165.09
20:03:35|3165.09
20:03:36|3165.09
20:03:38|3165.09
20:03:39|3165.09
20:03:40|3165.09
20:03:41|3165.09
20:03:42|3165.09
20:03:42|3165.09
20:03:44|3171.34
20:03:45|3171.34
20:03:46|3171.34
20:03:47|3171.34
20:03:47|3171.34
20:03:48|3171.34
20:03:49|3171.34
20:03:51|3171.34
20:03:51|3171.34
20:03:53|3171.34
20:03:54|3171.34
20:03:54|3157.99
20:03:55|3157.99
20:03:56|3161.41
20:03:57|3161.41
20:03:59|3161.41
20:04:00|3161.41
20:04:01|3161.41
20:04:02|3161.41
20:04:03|3161.41
20:04:04|3161.41
20:04:05|3161.41
20:04:06|3161.41
20:04:07|3161.41
20:04:07|3161.41
20:04:08|3161.41
20:04:10|3161.41
20:04:11|3161.41
20:04:12|3161.41
20:04:13|3161.41
20:04:13|3161.41
20:04:15|3161.41
20:04:15|3161.41
20:04:17|3161.41
20:04:18|3161.41
20:04:18|3161.41
20:04:19|3161.41
20:04:20|3157.99
20:04:22|3157.99
20:04:23|3157.99
20:04:24|3157.99
20:04:25|3157.99
20:04:26|3157.99
20:04:27|3157.99
20:04:29|3157.99
20:04:29|3157.99
20:04:31|3157.99
20:04:32|3157.99
20:04:34|3157.99
20:04:35|3157.99
20:04:35|3157.99
20:04:37|3157.99
20:04:38|3153.73
20:04:39|3153.73
20:04:40|3153.73
20:04:41|3153.73
20:04:42|3153.73
20:04:43|3153.73
20:04:44|3153.73
20:04:45|3170.71
20:04:46|3170.71
20:04:48|3170.71
20:04:48|3170.71
20:04:50|3170.71
20:04:50|3170.71
20:04:51|3170.71
20:04:52|3170.71
20:04:54|3170.71
20:04:54|3170.71
20:04:55|3170.71
20:04:56|3170.71
20:04:58|3170.71
20:04:58|3170.71
20:04:59|3170.71
20:05:00|3170.71
20:05:01|3170.71
20:05:02|3170.71
20:05:03|3170.71
20:05:04|3170.71
20:05:05|3170.71
20:05:07|3170.71
20:05:07|3170.71
20:05:08|3170.71
20:05:10|3170.71
20:05:10|3170.71
20:05:11|3170.71
20:05:12|3170.71
20:05:13|3170.71
20:05:14|3170.71
20:05:15|3174.73
20:05:16|3174.73
20:05:17|3174.73
20:05:18|3174.73
20:05:19|3174.73
20:05:20|3174.73
20:05:21|3174.73
20:05:23|3174.73
20:05:23|3157.54
20:05:25|3157.54
20:05:25|3157.54
20:05:27|3157.54
20:05:27|3157.54
20:05:29|3157.54
20:05:31|3157.54
20:05:32|3157.54
20:05:33|3157.54
20:05:34|3157.54
20:05:35|3157.54
20:05:36|3157.54
20:05:37|3157.54
20:05:38|3157.54
20:05:39|3157.54
20:05:40|3157.54
20:05:42|3157.54
20:05:42|3157.54
20:05:44|3157.54
20:05:45|3157.54
20:05:46|3157.54
20:05:47|3157.54
20:05:48|3157.54
20:05:49|3162.68
20:05:50|3162.68
20:05:51|3162.68
20:05:53|3153.28
20:05:54|3153.28
20:05:55|3153.28
20:05:56|3153.28
20:05:56|3153.28
20:05:58|3153.58
20:05:59|3153.58
20:05:59|3153.58
20:06:00|3153.58
20:06:02|3153.58
20:06:03|3153.58
20:06:04|3153.58
20:06:05|3153.58
20:06:05|3153.58
20:06:07|3153.58
20:06:07|3153.58
20:06:08|3153.58
20:06:10|3153.58
20:06:11|3153.58
20:06:11|3153.58
20:06:12|3153.58
20:06:14|3153.58
20:06:15|3153.58
20:06:16|3153.58
20:06:17|3153.58
20:06:18|3153.58
20:06:19|3153.58
20:06:20|3153.58
20:06:21|3153.58
20:06:22|3144.55
20:06:23|3144.55
20:06:24|3141.05
20:06:25|3141.05
20:06:26|3141.05
20:06:27|3141.05
20:06:28|3141.05
20:06:29|3141.05
20:06:30|3141.05
20:06:32|3141.05
20:06:33|3141.05
20:06:34|3141.05
20:06:36|3141.05
20:06:36|3141.05
20:06:37|3141.05
20:06:38|3141.05
20:06:39|3141.05
20:06:41|3141.05
20:06:42|3141.05
20:06:42|3141.05
20:06:43|3141.05
20:06:45|3141.05
20:06:46|3141.05
20:06:47|3141.05
20:06:49|3141.05
20:06:49|3141.05
20:06:51|3141.05
20:06:52|3141.05
20:06:53|3141.05
20:06:53|3141.05
20:06:55|3141.05
20:06:56|3141.05
20:06:56|3141.05
20:06:57|3146.59
20:06:58|3146.59
20:07:00|3124.65
20:07:01|3124.65
20:07:02|3124.65
20:07:03|3124.65
20:07:04|3124.65
20:07:04|3124.65
20:07:06|3124.65
20:07:06|3124.65
20:07:08|3124.65
20:07:09|3124.65
20:07:10|3124.65
20:07:10|3124.65
20:07:12|3124.65
20:07:13|3124.65
20:07:14|3124.65
20:07:15|3124.65
20:07:16|3124.65
20:07:17|3124.65
20:07:18|3124.65
20:07:19|3124.61
20:07:20|3124.61
20:07:21|3122.46
20:07:22|3122.46
20:07:23|3107.72
20:07:24|3107.72
20:07:25|3107.72
20:07:26|3107.72
20:07:27|3107.72
20:07:28|3107.72
20:07:29|3107.72
20:07:30|3107.72
20:07:32|3107.72
20:07:33|3107.72
20:07:33|3107.72
20:07:35|3102.72
20:07:36|3102.72
20:07:37|3102.72
20:07:38|3102.72
20:07:39|3102.72
20:07:39|3102.72
20:07:41|3100.
20:07:42|3087.
20:07:43|3056.73
20:07:44|3101.15
20:07:45|3101.15
20:07:46|3101.15
20:07:47|3050.62
20:07:48|3050.62
20:07:49|3050.
20:07:50|3050.
20:07:51|3050.
20:07:52|3050.
20:07:52|3050.
20:07:54|3050.
20:07:55|3050.
20:07:56|3050.01
20:07:57|3050.
20:07:58|3050.
20:07:59|3050.
20:08:00|3039.4
20:08:01|3039.4
20:08:02|3050.
20:08:03|3050.
20:08:04|3041.77
20:08:05|3041.77
20:08:06|3041.77
20:08:07|3041.77
20:08:08|3032.91
20:08:09|3017.03
20:08:10|3017.03
20:08:11|3017.03
20:08:12|3017.03
20:08:13|3010.99
20:08:14|3010.
20:08:15|3003.88
20:08:16|3003.88
20:08:17|3003.88
20:08:18|3003.88
20:08:19|3003.88
20:08:21|3017.04
20:08:21|3077.09
20:08:22|3077.09
20:08:23|3077.09
20:08:24|3040.77
20:08:25|3040.77
20:08:26|3040.77
20:08:27|3040.77
20:08:28|3040.77
20:08:29|3040.77
20:08:30|3027.98
20:08:32|3027.62
20:08:34|3029.28
20:08:34|3029.29
20:08:36|3029.3
20:08:37|3030.63
20:08:38|3030.63
20:08:39|3051.6
20:08:40|3030.63
20:08:41|3030.64
20:08:42|3029.26
20:08:43|3054.57
20:08:45|3054.57
20:08:46|3054.57
20:08:47|3029.22
20:08:48|3029.22
20:08:49|3029.22
20:08:50|3029.22
20:08:51|3029.22
20:08:52|3029.22
20:08:54|3029.21
20:08:54|3036.19
20:08:56|3036.19
20:08:56|3039.97
20:08:57|3039.97
20:08:59|3039.97
20:09:00|3039.97
20:09:00|3039.97
20:09:01|3039.97
20:09:03|2999.
20:09:04|3004.62
20:09:05|3012.62
20:09:06|3012.62
20:09:07|3001.53
20:09:08|3001.53
20:09:09|3001.53
20:09:10|3001.53
20:09:11|3001.53
20:09:12|3001.53
20:09:13|3001.53
20:09:14|2952.94
20:09:15|2952.94
20:09:16|2955.55
20:09:17|2955.55
20:09:18|2955.55
20:09:19|2950.
20:09:20|2932.65
20:09:22|2932.65
20:09:22|2932.65
20:09:24|2932.65
20:09:24|2932.65
20:09:25|2955.07
20:09:27|2953.79
20:09:27|2953.79
20:09:28|2953.83
20:09:30|2955.75
20:09:31|2956.42
20:09:32|2939.77
20:09:33|2971.09
20:09:35|3003.9
20:09:36|2974.86
20:09:37|2974.86
20:09:38|2974.86
20:09:40|2951.01
20:09:40|2951.01
20:09:42|2974.86
20:09:43|2966.29
20:09:44|2966.29
20:09:46|2966.29
20:09:47|2973.9
20:09:48|2973.9
20:09:48|2946.39
20:09:50|2970.74
20:09:51|2970.74
20:09:52|2970.74
20:09:53|2970.74
20:09:54|2970.74
20:09:55|2970.76
20:09:56|2999.78
20:09:57|2999.78
20:09:58|2999.78
20:10:00|2999.78
20:10:01|2999.78
20:10:01|2978.96
20:10:02|2975.98
20:10:04|2975.98
20:10:05|2999.76
20:10:06|2999.76
20:10:06|2999.76
20:10:08|2999.76
20:10:09|2999.76
20:10:09|2999.75
20:10:11|2999.76
20:10:12|2999.77
20:10:13|2999.77
20:10:14|2999.77
20:10:16|2999.77
20:10:17|3020.39
20:10:17|3020.39
20:10:18|3001.21
20:10:20|3001.21
20:10:20|3014.68
20:10:21|3014.68
20:10:22|3004.45
20:10:24|3004.45
20:10:24|3004.45
20:10:25|3004.45
20:10:27|3032.89
20:10:27|3013.99
20:10:28|3013.99
20:10:29|3013.99
20:10:30|3013.99
20:10:32|3008.74
20:10:32|3020.82
20:10:34|3032.9
20:10:35|3032.9
20:10:36|3032.9
20:10:37|3019.16
20:10:39|3027.45
20:10:39|3011.81
20:10:40|3032.89
20:10:42|2999.77
20:10:43|2999.77
20:10:44|2999.77
20:10:44|2999.77
20:10:46|2999.77
20:10:47|2999.77
20:10:48|3031.51
20:10:49|3031.51
20:10:50|3031.51
20:10:51|3031.51
20:10:52|2999.77
20:10:53|2999.77
20:10:54|2999.77
20:10:55|2994.87
20:10:56|2991.
20:10:57|2991.
20:10:58|2991.
20:10:59|2991.
20:11:00|2991.
20:11:01|2991.
20:11:02|2991.
20:11:03|2991.
20:11:04|2991.
20:11:05|2991.
20:11:06|2991.
20:11:07|2991.
20:11:08|2991.
20:11:09|2991.
20:11:10|2991.
20:11:11|2991.08
20:11:12|2991.1
20:11:13|2991.1
20:11:14|2991.13
20:11:15|2991.16
20:11:16|2991.16
20:11:18|2991.16
20:11:19|2991.16
20:11:19|2991.25
20:11:20|2991.29
20:11:21|2991.29
20:11:22|2991.29
20:11:23|2991.32
20:11:24|2991.31
20:11:25|2991.31
20:11:26|2991.31
20:11:27|2991.31
20:11:28|2991.31
20:11:30|2991.31
20:11:30|2991.31
20:11:31|3011.48
20:11:32|3011.48
20:11:33|3023.85
20:11:34|3025.06
20:11:36|3011.47
20:11:38|3011.47
20:11:38|3025.06
20:11:40|3025.06
20:11:41|3025.06
20:11:42|3013.89
20:11:42|3025.05
20:11:44|3025.05
20:11:44|3025.06
20:11:46|3017.01
20:11:47|3017.01
20:11:48|3017.01
20:11:49|3027.88
20:11:50|3027.88
20:11:51|3027.88
20:11:52|3027.88
20:11:53|3027.88
20:11:54|3027.88
20:11:55|3027.88
20:11:55|3027.88
20:11:57|3021.73
20:11:57|3021.71
20:11:59|3021.71
20:12:00|3021.71
20:12:01|3021.71
20:12:01|3017.77
20:12:03|3017.77
20:12:03|3017.74
20:12:04|3017.
20:12:05|3017.
20:12:07|3032.33
20:12:07|3032.33
20:12:09|3032.33
20:12:10|3032.33
20:12:11|3018.36
20:12:12|3034.06
20:12:13|3038.6
20:12:14|3038.6
20:12:15|3038.6
20:12:16|3038.6
20:12:17|3018.55
20:12:18|3018.56
20:12:19|3039.97
20:12:20|3069.28
20:12:21|3044.05
20:12:22|3044.05
20:12:23|3044.05
20:12:24|3044.05
20:12:25|3044.05
20:12:26|3064.56
20:12:27|3064.56
20:12:28|3045.89
20:12:29|3045.89
20:12:30|3045.89
20:12:31|3043.3
20:12:32|3043.3
20:12:33|3043.3
20:12:34|3043.3
20:12:35|3106.15
20:12:36|3048.38
20:12:38|3046.53
20:12:39|3046.53
20:12:40|3046.53
20:12:41|3046.53
20:12:42|3042.46
20:12:43|3042.42
20:12:44|3042.42
20:12:45|3042.42
20:12:46|3042.42
20:12:48|3042.42
20:12:48|3042.42
20:12:49|3042.42
20:12:51|3042.42
20:12:52|3042.19
20:12:53|3042.19
20:12:54|3042.19
20:12:55|3020.36
20:12:56|3004.85
20:12:57|3004.85
20:12:58|3004.85
20:12:58|3015.99
20:13:00|3015.99
20:13:01|3014.71
20:13:02|3032.18
20:13:03|3032.18
20:13:03|3032.18
20:13:05|3032.18
20:13:05|3032.18
20:13:06|3032.18
20:13:08|3014.74
20:13:09|3014.74
20:13:10|3008.29
20:13:11|3008.29
20:13:12|3001.
20:13:13|3002.27
20:13:14|3001.
20:13:15|3002.27
20:13:16|3002.27
20:13:17|3002.27
20:13:19|3001.01
20:13:19|3001.01
20:13:20|3001.01
20:13:21|3001.01
20:13:22|3001.01
20:13:23|3001.01
20:13:24|3001.
20:13:25|3001.
20:13:27|3011.16
20:13:28|3011.16
20:13:29|3011.16
20:13:29|3011.16
20:13:30|3011.16
20:13:32|3010.72
20:13:32|3010.72
20:13:33|3001.03
20:13:34|3001.03
20:13:35|3001.03
20:13:36|3017.81
20:13:38|3017.81
20:13:39|3001.01
20:13:40|3001.01
20:13:41|3001.01
20:13:43|3002.35
20:13:44|3002.37
20:13:45|3002.37
20:13:45|3008.06
20:13:46|3005.13
20:13:48|3005.13
20:13:48|3005.13
20:13:50|3005.13
20:13:51|3001.01
20:13:52|3001.01
20:13:53|3001.01
20:13:54|3001.01
20:13:55|3001.01
20:13:55|3001.01
20:13:57|3001.01
20:13:58|3001.01
20:13:59|3001.01
20:14:00|3001.01
20:14:01|3001.01
20:14:02|3001.02
20:14:03|3015.62
20:14:05|3015.25
20:14:05|3009.16
20:14:06|3004.28
20:14:08|3004.28
20:14:08|3001.02
20:14:10|3001.02
20:14:11|3015.77
20:14:11|3016.84
20:14:12|3021.85
20:14:13|3021.85
20:14:15|3018.95
20:14:16|3016.54
20:14:17|3016.54
20:14:18|3016.54
20:14:19|3016.54
20:14:20|3016.54
20:14:21|3016.54
20:14:22|3016.54
20:14:23|3016.54
20:14:24|3013.34
20:14:25|3013.34
20:14:26|3013.34
20:14:27|3013.34
20:14:28|3013.34
20:14:29|3013.34
20:14:30|3013.34
20:14:31|3026.3
20:14:32|3026.3
20:14:33|3026.3
20:14:35|3026.3
20:14:35|3034.
20:14:37|3033.49
20:14:39|3034.74
20:14:39|3034.74
20:14:40|3034.74
20:14:41|3034.74
20:14:42|3034.74
20:14:45|3034.74
20:14:46|3037.84
20:14:47|3037.84
20:14:48|3037.84
20:14:49|3037.84
20:14:50|3037.84
20:14:51|3037.84
20:14:52|3037.84
20:14:53|3037.84
20:14:54|3037.84
20:14:55|3037.84
20:14:56|3037.84
20:14:58|3037.84
20:14:59|3037.84
20:15:00|3037.84
20:15:01|3037.84
20:15:02|3037.84
20:15:03|3037.84
20:15:03|3037.84
20:15:05|3037.84
20:15:05|3037.84
20:15:07|3034.14
20:15:08|3034.47
20:15:08|3034.47
20:15:09|3034.93
20:15:11|3038.62
20:15:12|3038.62
20:15:13|3038.62
20:15:14|3038.62
20:15:15|3038.62
20:15:15|3038.62
20:15:17|3032.25
20:15:18|3032.25
20:15:19|3026.16
20:15:20|3026.16
20:15:20|3026.16
20:15:22|3026.16
20:15:23|3026.16
20:15:23|3026.16
20:15:25|3026.16
20:15:26|3026.16
20:15:27|3026.16
20:15:28|3026.16
20:15:28|3026.16
20:15:30|3026.16
20:15:30|3026.16
20:15:31|3026.16
20:15:33|3026.16
20:15:33|3026.16
20:15:35|3026.16
20:15:36|3026.16
20:15:37|3026.16
20:15:38|3026.16
20:15:39|3001.39
20:15:39|3001.39
20:15:41|3001.39
20:15:41|3001.39
20:15:43|3001.4
20:15:44|3001.39
20:15:45|3001.39
20:15:46|3001.39
20:15:47|3001.39
20:15:47|3001.39
20:15:49|3001.39
20:15:50|3014.28
20:15:51|3014.28
20:15:52|3014.28
20:15:52|3018.11
20:15:54|3018.11
20:15:55|3018.11
20:15:56|3018.11
20:15:57|3018.11
20:15:59|3022.38
20:15:59|3022.38
20:16:01|3010.94
20:16:01|3010.94
20:16:02|3010.94
20:16:03|3010.94
20:16:05|3027.63
20:16:05|3027.63
20:16:06|3027.63
20:16:08|3027.63
20:16:09|3027.63
20:16:10|3027.63
20:16:11|3027.63
20:16:12|3027.63
20:16:12|3027.63
20:16:14|3027.63
20:16:15|3027.63
20:16:15|3027.63
20:16:16|3032.66
20:16:18|3028.52
20:16:19|3029.74
20:16:20|3029.74
20:16:21|3032.7
20:16:22|3032.7
20:16:23|3032.7
20:16:24|3032.7
20:16:25|3032.7
20:16:26|3032.7
20:16:27|3036.78
20:16:28|3036.78
20:16:29|3036.78
20:16:30|3036.78
20:16:31|3036.78
20:16:32|3036.78
20:16:33|3036.78
20:16:34|3036.78
20:16:35|3042.52
20:16:36|3042.52
20:16:37|3042.52
20:16:38|3041.95
20:16:39|3041.95
20:16:40|3041.95
20:16:42|3041.95
20:16:43|3041.95
20:16:44|3049.23
20:16:44|3054.07
20:16:46|3054.07
20:16:48|3042.52
20:16:48|3042.52
20:16:49|3042.52
20:16:51|3042.52
20:16:52|3042.52
20:16:53|3042.52
20:16:53|3042.51
20:16:55|3042.51
20:16:56|3042.51
20:16:57|3042.51
20:16:58|3042.51
20:16:58|3055.89
20:17:00|3055.89
20:17:00|3055.89
20:17:01|3055.89
20:17:03|3053.75
20:17:04|3035.5
20:17:05|3035.5
20:17:06|3035.5
20:17:07|3035.5
20:17:08|3035.5
20:17:09|3035.5
20:17:10|3035.5
20:17:11|3044.43
20:17:12|3044.43
20:17:13|3044.43
20:17:14|3037.05
20:17:15|3039.67
20:17:16|3039.67
20:17:17|3039.67
20:17:18|3035.75
20:17:19|3035.75
20:17:20|3035.75
20:17:21|3035.75
20:17:22|3035.75
20:17:23|3035.75
20:17:24|3035.75
20:17:25|3038.24
20:17:26|3032.67
20:17:27|3032.67
20:17:28|3032.67
20:17:29|3032.67
20:17:30|3032.67
20:17:31|3032.67
20:17:32|3032.67
20:17:33|3032.67
20:17:34|3029.21
20:17:36|3029.21
20:17:36|3029.21
20:17:37|3029.21
20:17:39|3029.21
20:17:39|3029.21
20:17:40|3029.21
20:17:42|3029.21
20:17:43|3029.21
20:17:44|3029.21
20:17:46|3029.21
20:17:47|3029.21
20:17:48|3029.21
20:17:49|3029.21
20:17:50|3029.21
20:17:52|3029.21
20:17:54|3029.21
20:17:54|3029.21
20:17:56|3029.21
20:17:56|3029.21
20:17:58|3029.21
20:17:59|3029.21
20:18:00|3019.67
20:18:01|3019.67
20:18:01|3019.67
20:18:03|3030.
20:18:04|3030.
20:18:05|3030.
20:18:05|3030.
20:18:06|3030.
20:18:07|3030.
20:18:09|3030.
20:18:10|3030.
20:18:10|3030.
20:18:11|3030.
20:18:12|3030.
20:18:13|3019.34
20:18:15|3019.34
20:18:16|3019.34
20:18:16|3019.34
20:18:18|3019.34
20:18:19|3019.34
20:18:20|3019.34
20:18:20|3019.34
20:18:22|3019.34
20:18:22|3019.34
20:18:23|3019.34
20:18:25|3019.34
20:18:25|3019.34
20:18:27|3019.34
20:18:27|3019.34
20:18:28|3019.34
20:18:29|3019.34
20:18:31|3019.34
20:18:32|3019.34
20:18:32|3019.34
20:18:34|3017.66
20:18:35|3017.66
20:18:36|3017.66
20:18:36|3031.84
20:18:38|3031.84
20:18:38|3007.21
20:18:39|3007.21
20:18:40|3029.67
20:18:43|3029.67
20:18:44|3029.67
20:18:44|3029.67
20:18:45|3029.67
20:18:48|3029.67
20:18:49|3029.67
20:18:50|3029.67
20:18:51|3029.67
20:18:52|3029.67
20:18:53|3008.63
20:18:54|3008.63
20:18:54|3008.63
20:18:55|3008.63
20:18:58|3008.63
20:18:59|3008.63
20:19:00|3008.63
20:19:00|3008.63
20:19:02|3008.63
20:19:02|3008.63
20:19:03|3008.63
20:19:04|3020.01
20:19:05|3020.01
20:19:07|3020.01
20:19:08|3020.01
20:19:08|3020.01
20:19:10|3020.01
20:19:11|3020.01
20:19:11|3025.88
20:19:13|3025.88
20:19:14|3025.93
20:19:14|3026.95
20:19:15|3026.95
20:19:16|3026.95
20:19:18|3026.95
20:19:18|3026.95
20:19:19|3036.14
20:19:21|3036.14
20:19:21|3036.14
20:19:22|3036.14
20:19:24|3036.14
20:19:24|3029.05
20:19:27|3027.14
20:19:28|3027.14
20:19:28|3027.14
20:19:29|3026.94
20:19:31|3026.94
20:19:32|3026.94
20:19:33|3026.94
20:19:33|3026.94
20:19:35|3029.68
20:19:35|3029.68
20:19:37|3016.91
20:19:38|3016.91
20:19:39|3016.93
20:19:40|3016.93
20:19:40|3011.71
20:19:42|3011.71
20:19:43|3011.71
20:19:44|3011.71
20:19:46|3011.71
20:19:46|3011.71
20:19:48|3011.71
20:19:49|3011.71
20:19:50|3011.71
20:19:51|3011.71
20:19:52|3011.71
20:19:53|3011.71
20:19:54|3011.71
20:19:55|3006.48
20:19:56|3006.48
20:19:57|3012.63
20:19:58|3006.51
20:19:59|3006.51
20:20:00|3006.51
20:20:01|3006.51
20:20:02|3006.51
20:20:04|3006.51
20:20:04|3006.51
20:20:05|3006.51
20:20:07|3006.51
20:20:07|3006.51
20:20:08|3006.51
20:20:09|3006.83
20:20:10|3006.83
20:20:11|3006.83
20:20:12|3006.83
20:20:13|3011.88
20:20:14|3014.38
20:20:15|3006.83
20:20:16|3014.38
20:20:17|3014.38
20:20:18|3017.13
20:20:19|3017.13
20:20:20|3017.13
20:20:22|3017.13
20:20:22|3017.13
20:20:23|3017.13
20:20:24|3017.13
20:20:26|3017.13
20:20:26|3017.13
20:20:27|3017.13
20:20:28|3017.13
20:20:29|3017.13
20:20:30|3017.13
20:20:31|3017.13
20:20:32|3017.13
20:20:33|3017.13
20:20:35|3030.23
20:20:35|3030.23
20:20:36|3030.23
20:20:37|3030.23
20:20:38|3030.23
20:20:39|3030.23
20:20:41|3018.45
20:20:41|3018.45
20:20:42|3018.45
20:20:45|3018.45
20:20:45|3018.45
20:20:46|3023.79
20:20:48|3020.06
20:20:49|3020.06
20:20:49|3020.06
20:20:50|3020.05
20:20:52|3034.4
20:20:53|3034.4
20:20:53|3034.4
20:20:54|3034.4
20:20:56|3034.4
20:20:56|3034.4
20:20:57|3034.4
20:20:59|3034.4
20:20:59|3034.4
20:21:01|3034.4
20:21:02|3034.4
20:21:03|3026.77
20:21:04|3026.64
20:21:05|3026.64
20:21:05|3026.64
20:21:06|3026.64
20:21:08|3026.64
20:21:09|3026.64
20:21:10|3026.64
20:21:11|3026.64
20:21:12|3026.64
20:21:13|3026.64
20:21:13|3026.64
20:21:14|3026.64
20:21:16|3026.64
20:21:17|3026.64
20:21:18|3026.64
20:21:19|3026.64
20:21:20|3026.64
20:21:21|3026.64
20:21:22|3026.64
20:21:23|3024.19
20:21:24|3024.19
20:21:25|3027.57
20:21:26|3027.57
20:21:27|3027.57
20:21:28|3027.57
20:21:29|3027.57
20:21:30|3027.57
20:21:31|3027.57
20:21:32|3027.57
20:21:33|3027.57
20:21:34|3027.57
20:21:35|3027.57
20:21:36|3027.57
20:21:37|3027.57
20:21:38|3027.57
20:21:39|3027.57
20:21:40|3027.57
20:21:41|3027.57
20:21:42|3027.57
20:21:43|3027.57
20:21:44|3027.57
20:21:45|3027.57
20:21:47|3037.9
20:21:48|3037.9
20:21:49|3037.9
20:21:50|3037.9
20:21:51|3037.9
20:21:52|3017.03
20:21:53|3020.06
20:21:54|3020.06
20:21:55|3020.06
20:21:56|3033.34
20:21:57|3033.34
20:21:58|3033.34
20:21:59|3033.34
20:22:00|3033.34
20:22:01|3033.34
20:22:02|3033.34
20:22:03|3033.34
20:22:04|3033.34
20:22:05|3033.34
20:22:06|3033.34
20:22:07|3033.34
20:22:08|3033.34
20:22:09|3033.34
20:22:10|3033.34
20:22:11|3033.34
20:22:13|3033.34
20:22:13|3033.34
20:22:14|3017.52
20:22:15|3017.52
20:22:16|3003.53
20:22:17|3003.53
20:22:18|3003.53
20:22:19|3003.53
20:22:21|3003.53
20:22:22|3001.03
20:22:22|3001.03
20:22:23|3001.01
20:22:24|3001.03
20:22:26|3001.03
20:22:26|3001.03
20:22:27|3001.03
20:22:29|3001.03
20:22:29|3001.03
20:22:30|3001.03
20:22:31|3001.03
20:22:32|3001.03
20:22:33|3001.03
20:22:35|3001.03
20:22:35|3001.03
20:22:36|3001.03
20:22:37|3001.03
20:22:38|3001.03
20:22:39|3001.03
20:22:40|3001.03
20:22:41|3001.03
20:22:42|3001.
20:22:43|3001.
20:22:44|3001.
20:22:45|3001.
20:22:46|3001.
20:22:47|3001.
20:22:49|2991.
20:22:51|2991.
20:22:52|2991.
20:22:53|2991.
20:22:55|2991.
20:22:55|2991.
20:22:56|2991.
20:22:57|2991.
20:22:58|2991.
20:22:59|2991.
20:23:00|2991.
20:23:02|2991.
20:23:02|2991.
20:23:03|2991.
20:23:05|2991.
20:23:05|2991.
20:23:06|2991.
20:23:07|2991.
20:23:08|3010.31
20:23:09|3010.31
20:23:10|3010.31
20:23:12|2991.
20:23:13|2994.
20:23:14|2976.93
20:23:15|2987.43
20:23:16|2987.43
20:23:17|2981.08
20:23:18|2981.08
20:23:18|2973.84
20:23:20|2974.48
20:23:21|2974.48
20:23:22|2974.48
20:23:23|2969.
20:23:24|2969.
20:23:25|2969.
20:23:26|2969.
20:23:27|2969.
20:23:28|2969.
20:23:29|2969.
20:23:30|2969.
20:23:31|2969.
20:23:32|2969.
20:23:33|2969.
20:23:34|2969.
20:23:35|2973.45
20:23:36|2969.
20:23:37|2973.37
20:23:38|2976.02
20:23:39|2976.02
20:23:40|2971.38
20:23:41|2971.38
20:23:42|2969.04
20:23:43|2969.03
20:23:45|2969.03
20:23:45|2969.03
20:23:46|2969.03
20:23:48|2974.48
20:23:49|2974.48
20:23:50|2974.48
20:23:51|2974.47
20:23:52|2976.31
20:23:53|2976.31
20:23:54|2976.31
20:23:56|2976.31
20:23:57|2977.05
20:23:58|2977.05
20:23:59|2977.08
20:24:00|2983.63
20:24:00|2983.63
20:24:02|2985.22
20:24:03|2985.22
20:24:03|2986.34
20:24:06|2986.34
20:24:06|2988.91
20:24:07|2988.91
20:24:08|2986.35
20:24:10|2986.34
20:24:10|2986.34
20:24:12|2986.34
20:24:13|2969.
20:24:14|2969.
20:24:15|2969.01
20:24:16|2966.13
20:24:16|2966.13
20:24:17|2966.13
20:24:18|2962.01
20:24:19|2962.01
20:24:21|2967.41
20:24:21|2967.88
20:24:22|2967.88
20:24:24|2967.88
20:24:25|2967.9
20:24:25|2967.9
20:24:26|3000.
20:24:27|2977.03
20:24:28|2992.71
20:24:29|2992.71
20:24:31|2992.71
20:24:31|2992.71
20:24:32|2992.71
20:24:33|3001.87
20:24:34|3007.15
20:24:35|3007.15
20:24:36|3007.15
20:24:37|3007.15
20:24:38|3017.06
20:24:39|3005.04
20:24:40|3005.04
20:24:41|3005.04
20:24:43|3017.07
20:24:43|3024.
20:24:44|3024.
20:24:45|3024.
20:24:46|3024.
20:24:47|3024.
20:24:48|3024.
20:24:49|3025.59
20:24:51|3025.59
20:24:51|3022.44
20:24:53|3022.44
20:24:53|3022.44
20:24:55|3027.91
20:24:55|3027.91
20:24:56|3027.91
20:24:58|3027.91
20:25:00|3027.91
20:25:00|3027.91
20:25:02|3027.91
20:25:02|3027.91
20:25:04|3027.91
20:25:04|3026.13
20:25:06|3026.13
20:25:06|3026.13
20:25:08|3016.41
20:25:09|3016.41
20:25:09|3020.
20:25:11|3019.99
20:25:12|3020.
20:25:12|3020.
20:25:13|3020.
20:25:14|3024.51
20:25:16|3017.73
20:25:18|3016.63
20:25:19|3016.63
20:25:19|3016.42
20:25:21|3014.51
20:25:22|3014.18
20:25:23|3012.86
20:25:24|3005.65
20:25:25|3005.65
20:25:26|3008.42
20:25:27|3008.42
20:25:28|3008.42
20:25:29|3008.42
20:25:30|3015.53
20:25:31|3015.53
20:25:33|3015.53
20:25:34|3011.02
20:25:34|3011.02
20:25:35|3011.02
20:25:36|3016.64
20:25:38|3011.54
20:25:38|3011.18
20:25:40|3006.13
20:25:40|3006.13
20:25:42|3006.13
20:25:42|3006.13
20:25:44|3001.65
20:25:45|3001.64
20:25:46|3001.64
20:25:46|3001.64
20:25:47|3000.78
20:25:49|3000.78
20:25:50|3000.3
20:25:51|2992.83
20:25:52|2995.26
20:25:53|3004.48
20:25:54|3004.48
20:25:55|3005.26
20:25:57|3012.95
20:25:57|3012.95
20:25:59|3012.95
20:25:59|3012.95
20:26:00|3012.95
20:26:02|3012.95
20:26:02|3012.95
20:26:03|3012.95
20:26:05|3012.95
20:26:06|3027.91
20:26:07|3020.98
20:26:08|3020.98
20:26:09|3020.98
20:26:11|3020.98
20:26:12|3020.98
20:26:12|3020.98
20:26:14|3033.47
20:26:14|2995.71
20:26:16|2995.71
20:26:16|2995.71
20:26:17|2995.71
20:26:18|2995.71
20:26:19|2995.71
20:26:21|2995.71
20:26:22|2995.71
20:26:23|2995.71
20:26:24|2995.71
20:26:25|2995.71
20:26:26|2995.71
20:26:27|2995.71
20:26:28|2995.71
20:26:29|2995.71
20:26:30|2995.71
20:26:31|2995.71
20:26:32|2995.71
20:26:33|2995.71
20:26:34|2995.71
20:26:35|2995.71
20:26:36|2995.71
20:26:37|3006.96
20:26:38|3010.61
20:26:39|3002.38
20:26:40|3002.38
20:26:41|3002.38
20:26:42|3002.38
20:26:43|3002.38
20:26:44|3002.38
20:26:45|3002.38
20:26:47|3031.32
20:26:47|3031.32
20:26:48|3031.32
20:26:50|3031.32
20:26:50|3031.32
20:26:52|3031.32
20:26:52|3031.32
20:26:53|3031.32
20:26:54|3031.32
20:26:56|3031.32
20:26:56|3031.32
20:26:57|3031.32
20:26:58|3005.06
20:26:59|3012.97
20:27:00|3012.97
20:27:02|3012.97
20:27:03|3012.97
20:27:03|3012.97
20:27:04|3012.97
20:27:06|3012.97
20:27:06|3012.97
20:27:07|3012.97
20:27:09|3012.97
20:27:10|3012.97
20:27:10|3012.97
20:27:11|3012.97
20:27:13|3012.97
20:27:13|3012.97
20:27:15|3012.97
20:27:16|3012.97
20:27:16|3012.97
20:27:18|3012.97
20:27:19|3012.97
20:27:20|3012.97
20:27:21|3012.97
20:27:21|3012.97
20:27:23|3004.86
20:27:23|3004.86
20:27:24|3002.98
20:27:26|3002.98
20:27:27|3002.98
20:27:28|3002.98
20:27:30|3002.98
20:27:30|3002.98
20:27:32|3002.98
20:27:32|3002.98
20:27:34|3002.98
20:27:34|3002.98
20:27:36|3003.72
20:27:37|3003.72
20:27:37|2998.91
20:27:39|2998.91
20:27:40|2998.91
20:27:41|2998.91
20:27:42|2998.91
20:27:43|3009.85
20:27:44|3009.85
20:27:45|3009.85
20:27:46|3009.85
20:27:47|3009.85
20:27:48|3009.85
20:27:49|3009.85
20:27:50|3009.85
20:27:51|3009.85
20:27:52|3004.36
20:27:53|3004.36
20:27:54|3004.36
20:27:55|3010.87
20:27:56|3010.87
20:27:58|3009.87
20:27:59|3009.87
20:27:59|3009.87
20:28:01|3009.87
20:28:02|3009.87
20:28:03|3009.87
20:28:03|3025.48
20:28:05|3025.48
20:28:05|3025.48
20:28:06|3025.48
20:28:07|3025.48
20:28:09|3025.48
20:28:10|3025.48
20:28:10|3025.48
20:28:11|3025.48
20:28:13|3025.48
20:28:14|3025.48
20:28:14|3025.48
20:28:15|3025.48
20:28:16|3025.48
20:28:18|3025.48
20:28:19|3025.48
20:28:19|3025.48
20:28:21|3025.48
20:28:22|3025.48
20:28:24|3025.48
20:28:25|3025.48
20:28:26|3025.48
20:28:27|3025.48
20:28:28|3002.62
20:28:29|3002.62
20:28:30|3002.62
20:28:31|3002.62
20:28:32|3002.62
20:28:33|3002.62
20:28:34|3002.62
20:28:35|3002.62
20:28:36|3002.62
20:28:37|3002.62
20:28:39|3002.62
20:28:40|3002.62
20:28:41|3002.61
20:28:42|3002.61
20:28:43|3002.61
20:28:44|3002.61
20:28:45|3002.61
20:28:47|3002.61
20:28:48|3002.61
20:28:49|3002.61
20:28:50|3002.61
20:28:51|3003.36
20:28:52|3003.36
20:28:52|3003.36
20:28:54|3003.36
20:28:55|3003.36
20:28:56|3003.36
20:28:57|3003.36
20:28:59|3003.36
20:29:00|3003.36
20:29:00|3023.56
20:29:02|3023.56
20:29:03|3023.56
20:29:04|3023.56
20:29:05|3023.56
20:29:06|3010.47
20:29:08|3010.47
20:29:08|3010.47
20:29:09|3010.47
20:29:10|3010.47
20:29:11|3010.47
20:29:12|3010.47
20:29:13|3007.71
20:29:15|3007.71
20:29:16|3003.05
20:29:17|3003.05
20:29:17|3003.05
20:29:18|3003.05
20:29:19|3003.05
20:29:20|3000.02
20:29:22|3000.
20:29:23|3000.
20:29:24|3000.
20:29:26|3000.
20:29:26|3000.
20:29:28|3010.41
20:29:29|3010.41
20:29:29|3010.41
20:29:31|3010.41
20:29:32|3010.41
20:29:33|3010.41
20:29:35|3010.41
20:29:36|3010.41
20:29:37|3010.41
20:29:38|3010.41
20:29:39|3010.41
20:29:40|3010.41
20:29:41|3010.41
20:29:42|3010.41
20:29:43|3010.41
20:29:44|3010.41
20:29:46|3017.55
20:29:47|3017.55
20:29:47|3017.55
20:29:48|3017.55
20:29:50|3017.55
20:29:51|3017.55
20:29:52|3017.55
20:29:52|3017.55
20:29:54|2996.97
20:29:56|3017.73
20:29:56|3017.73
20:29:58|3017.73
20:29:58|3017.73
20:29:59|3017.73
20:30:00|3017.73
20:30:02|3017.75
20:30:03|3017.75
20:30:03|3019.86
20:30:05|3020.03
20:30:07|3020.03
20:30:08|3020.03
20:30:08|3020.03
20:30:10|3020.03
20:30:11|3023.28
20:30:12|3023.28
20:30:12|3023.28
20:30:14|3022.43
20:30:16|3022.43
20:30:16|3024.32
20:30:18|3024.05
20:30:18|3024.05
20:30:20|3028.84
20:30:20|3028.84
20:30:21|3028.84
20:30:23|3036.58
20:30:24|3027.38
20:30:26|3027.38
20:30:26|3027.38
20:30:27|3027.38
20:30:28|3027.38
20:30:29|3027.38
20:30:30|3027.38
20:30:32|3029.46
20:30:32|3029.46
20:30:34|3029.46
20:30:34|3030.07
20:30:35|3030.07
20:30:36|3030.07
20:30:38|3030.07
20:30:38|3030.07
20:30:39|3032.
20:30:40|3032.
20:30:42|3036.06
20:30:43|3036.06
20:30:44|3036.06
20:30:46|3036.06
20:30:47|3036.06
20:30:48|3036.06
20:30:48|3036.06
20:30:50|3036.06
20:30:51|3036.06
20:30:52|3036.06
20:30:53|3036.06
20:30:53|3036.06
20:30:55|3029.46
20:30:56|3029.46
20:30:57|3029.46
20:30:58|3029.46
20:30:59|3029.46
20:31:00|3029.46
20:31:00|3029.46
20:31:02|3029.46
20:31:03|3029.46
20:31:04|3029.46
20:31:05|3029.46
20:31:06|3030.66
20:31:07|3031.98
20:31:08|3027.9
20:31:09|3027.9
20:31:10|3023.59
20:31:11|3028.22
20:31:12|3035.92
20:31:13|3023.67
20:31:14|3033.17
20:31:15|3033.17
20:31:16|3033.17
20:31:17|3034.61
20:31:18|3034.61
20:31:19|3035.23
20:31:20|3035.23
20:31:21|3035.23
20:31:22|3035.23
20:31:23|3035.23
20:31:24|3035.23
20:31:25|3035.23
20:31:26|3035.23
20:31:27|3035.23
20:31:29|3032.98
20:31:29|3032.98
20:31:31|3042.14
20:31:31|3042.14
20:31:33|3052.05
20:31:33|3052.05
20:31:34|3041.63
20:31:36|3037.07
20:31:37|3029.46
20:31:38|3025.5
20:31:38|3025.5
20:31:40|3025.5
20:31:40|3025.5
20:31:43|3021.51
20:31:43|3021.51
20:31:45|3021.51
20:31:45|3021.51
20:31:46|3021.51
20:31:48|3021.51
20:31:48|3021.51
20:31:50|3021.51
20:31:51|3035.23
20:31:52|3035.23
20:31:53|3035.23
20:31:54|3035.23
20:31:56|3035.23
20:31:56|3035.23
20:31:57|3035.23
20:31:58|3035.23
20:31:59|3035.23
20:32:00|3035.23
20:32:02|3035.23
20:32:03|3035.23
20:32:05|3035.23
20:32:05|3035.23
20:32:07|3035.23
20:32:07|3035.38
20:32:09|3035.38
20:32:10|3035.38
20:32:10|3035.38
20:32:12|3035.38
20:32:13|3035.38
20:32:14|3035.38
20:32:14|3035.38
20:32:16|3039.38
20:32:17|3039.38
20:32:17|3033.82
20:32:19|3032.14
20:32:19|3032.14
20:32:20|3032.14
20:32:21|3032.14
20:32:23|3032.14
20:32:23|3032.14
20:32:24|3032.14
20:32:25|3032.14
20:32:26|3032.14
20:32:28|3032.14
20:32:29|3032.14
20:32:30|3032.14
20:32:31|3032.14
20:32:32|3032.14
20:32:32|3032.14
20:32:34|3032.14
20:32:35|3032.14
20:32:36|3032.14
20:32:36|3029.25
20:32:38|3029.25
20:32:38|3036.6
20:32:39|3036.6
20:32:40|3033.17
20:32:41|3033.17
20:32:43|3033.17
20:32:44|3033.17
20:32:45|3033.17
20:32:46|3033.17
20:32:47|3033.17
20:32:48|3033.17
20:32:50|3033.17
20:32:50|3033.17
20:32:52|3033.17
20:32:53|3033.17
20:32:53|3033.17
20:32:54|3033.17
20:32:55|3033.17
20:32:56|3033.17
20:32:57|3043.48
20:32:59|3043.48
20:33:00|3043.48
20:33:00|3043.48
20:33:02|3043.48
20:33:03|3043.48
20:33:03|3043.48
20:33:05|3043.48
20:33:06|3043.48
20:33:06|3043.48
20:33:08|3043.48
20:33:09|3043.48
20:33:10|3043.48
20:33:11|3043.48
20:33:12|3030.2
20:33:13|3030.2
20:33:14|3030.2
20:33:15|3030.2
20:33:17|3030.2
20:33:17|3030.2
20:33:18|3030.2
20:33:20|3030.2
20:33:20|3030.2
20:33:21|3030.2
20:33:23|3030.2
20:33:24|3030.2
20:33:24|3041.67
20:33:25|3041.67
20:33:27|3041.67
20:33:27|3041.67
20:33:28|3041.67
20:33:30|3041.67
20:33:31|3041.67
20:33:32|3041.67
20:33:32|3041.67
20:33:33|3041.67
20:33:34|3041.67
20:33:35|3041.67
20:33:36|3041.83
20:33:38|3045.88
20:33:38|3050.52
20:33:39|3050.52
20:33:40|3050.52
20:33:41|3050.52
20:33:42|3050.52
20:33:44|3050.52
20:33:46|3050.52
20:33:47|3057.05
20:33:48|3057.05
20:33:48|3057.05
20:33:50|3056.03
20:33:50|3056.03
20:33:52|3056.03
20:33:53|3056.03
20:33:53|3056.03
20:33:54|3056.03
20:33:56|3056.03
20:33:57|3056.03
20:33:58|3056.03
20:33:59|3056.03
20:34:00|3056.03
20:34:01|3056.03
20:34:02|3056.03
20:34:03|3056.03
20:34:04|3063.88
20:34:05|3063.88
20:34:06|3062.48
20:34:07|3062.48
20:34:08|3062.48
20:34:09|3061.55
20:34:10|3061.55
20:34:11|3061.55
20:34:12|3061.55
20:34:13|3060.75
20:34:14|3060.75
20:34:15|3060.75
20:34:16|3060.75
20:34:17|3058.19
20:34:18|3058.19
20:34:20|3058.19
20:34:21|3058.19
20:34:23|3058.19
20:34:24|3058.19
20:34:24|3058.19
20:34:26|3058.19
20:34:27|3058.19
20:34:27|3058.19
20:34:29|3058.19
20:34:31|3058.19
20:34:31|3058.19
20:34:32|3058.19
20:34:33|3058.19
20:34:35|3058.19
20:34:36|3058.19
20:34:37|3038.85
20:34:38|3038.85
20:34:39|3038.85
20:34:40|3038.85
20:34:41|3038.85
20:34:42|3038.85
20:34:43|3038.85
20:34:44|3038.85
20:34:45|3038.85
20:34:46|3038.85
20:34:47|3038.85
20:34:48|3038.85
20:34:49|3038.85
20:34:50|3038.85
20:34:51|3038.85
20:34:52|3038.85
20:34:53|3038.85
20:34:54|3038.85
20:34:56|3046.92
20:34:57|3046.92
20:34:57|3046.92
20:34:59|3046.92
20:34:59|3046.92
20:35:00|3046.92
20:35:02|3046.92
20:35:02|3043.58
20:35:04|3043.58
20:35:05|3043.58
20:35:06|3043.58
20:35:07|3053.49
20:35:08|3053.49
20:35:09|3053.49
20:35:10|3053.49
20:35:11|3053.49
20:35:12|3053.49
20:35:13|3052.01
20:35:14|3052.01
20:35:15|3052.01
20:35:16|3052.01
20:35:17|3052.01
20:35:19|3052.01
20:35:19|3052.01
20:35:21|3052.01
20:35:22|3052.05
20:35:24|3063.11
20:35:25|3065.79
20:35:27|3065.79
20:35:28|3069.03
20:35:28|3069.03
20:35:29|3069.03
20:35:31|3069.03
20:35:32|3062.82
20:35:33|3062.82
20:35:34|3062.82
20:35:35|3062.82
20:35:35|3061.37
20:35:37|3061.37
20:35:38|3061.37
20:35:39|3061.37
20:35:40|3061.37
20:35:41|3061.37
20:35:42|3061.37
20:35:43|3061.37
20:35:44|3061.37
20:35:45|3061.37
20:35:46|3061.37
20:35:47|3061.37
20:35:48|3061.37
20:35:49|3061.37
20:35:50|3061.37
20:35:51|3061.37
20:35:52|3061.37
20:35:53|3061.37
20:35:54|3061.37
20:35:55|3061.37
20:35:56|3061.37
20:35:57|3061.37
20:35:58|3061.37
20:35:59|3061.37
20:36:00|3061.37
20:36:01|3061.37
20:36:02|3061.37
20:36:03|3051.22
20:36:04|3051.36
20:36:05|3051.36
20:36:06|3051.36
20:36:07|3051.36
20:36:08|3051.36
20:36:09|3051.36
20:36:10|3051.36
20:36:11|3051.36
20:36:12|3044.73
20:36:13|3044.73
20:36:14|3044.73
20:36:16|3041.89
20:36:17|3041.89
20:36:18|3048.71
20:36:20|3048.71
20:36:20|3048.71
20:36:22|3048.71
20:36:23|3048.71
20:36:24|3048.71
20:36:24|3048.71
20:36:27|3048.71
20:36:28|3048.71
20:36:28|3048.71
20:36:30|3048.71
20:36:31|3048.71
20:36:32|3048.71
20:36:33|3048.71
20:36:34|3048.71
20:36:34|3048.71
20:36:36|3048.71
20:36:37|3048.71
20:36:38|3041.08
20:36:39|3041.08
20:36:40|3043.48
20:36:41|3043.48
20:36:41|3043.48
20:36:43|3043.48
20:36:44|3043.48
20:36:45|3043.48
20:36:46|3043.48
20:36:47|3043.48
20:36:48|3053.24
20:36:49|3057.45
20:36:50|3057.45
20:36:51|3054.62
20:36:52|3054.62
20:36:53|3054.62
20:36:54|3054.62
20:36:55|3054.62
20:36:56|3054.62
20:36:57|3054.62
20:36:58|3054.62
20:36:59|3054.62
20:37:01|3054.62
20:37:02|3054.62
20:37:03|3054.62
20:37:04|3065.59
20:37:05|3065.59
20:37:06|3065.59
20:37:07|3065.59
20:37:08|3063.05
20:37:09|3063.05
20:37:10|3063.05
20:37:11|3063.05
20:37:12|3063.05
20:37:13|3063.05
20:37:14|3063.05
20:37:15|3062.07
20:37:16|3055.73
20:37:17|3064.81
20:37:18|3064.82
20:37:19|3064.82
20:37:20|3064.82
20:37:21|3064.82
20:37:23|3068.89
20:37:24|3071.27
20:37:25|3071.27
20:37:27|3071.27
20:37:27|3071.27
20:37:28|3071.27
20:37:30|3071.27
20:37:31|3071.27
20:37:31|3071.27
20:37:32|3071.27
20:37:33|3071.27
20:37:34|3071.27
20:37:35|3074.25
20:37:37|3074.25
20:37:38|3074.25
20:37:39|3074.03
20:37:39|3074.25
20:37:41|3074.25
20:37:42|3074.25
20:37:42|3074.25
20:37:44|3074.25
20:37:44|3074.25
20:37:46|3074.25
20:37:46|3074.25
20:37:47|3074.25
20:37:48|3074.25
20:37:49|3074.25
20:37:50|3074.25
20:37:51|3074.25
20:37:53|3074.25
20:37:53|3074.25
20:37:54|3074.25
20:37:55|3074.25
20:37:57|3074.25
20:37:58|3074.25
20:37:59|3074.25
20:38:00|3074.25
20:38:01|3074.25
20:38:02|3074.25
20:38:03|3074.25
20:38:04|3068.09
20:38:05|3068.09
20:38:06|3068.09
20:38:07|3065.07
20:38:08|3065.07
20:38:09|3065.07
20:38:10|3065.07
20:38:11|3065.07
20:38:12|3065.07
20:38:13|3048.56
20:38:14|3066.42
20:38:15|3066.42
20:38:16|3066.42
20:38:17|3063.67
20:38:18|3064.13
20:38:19|3065.08
20:38:20|3065.08
20:38:22|3070.54
20:38:23|3071.57
20:38:24|3071.57
20:38:26|3071.57
20:38:26|3071.57
20:38:27|3071.57
20:38:29|3071.57
20:38:30|3071.57
20:38:31|3071.57
20:38:32|3064.04
20:38:33|3070.28
20:38:34|3070.28
20:38:35|3070.28
20:38:36|3070.28
20:38:37|3070.28
20:38:38|3070.28
20:38:39|3070.28
20:38:40|3070.28
20:38:42|3070.28
20:38:42|3070.28
20:38:44|3070.28
20:38:44|3070.28
20:38:45|3070.28
20:38:46|3070.28
20:38:47|3070.28
20:38:49|3070.28
20:38:49|3070.28
20:38:50|3070.28
20:38:52|3061.18
20:38:53|3061.18
20:38:53|3061.18
20:38:54|3061.18
20:38:55|3061.18
20:38:57|3061.18
20:38:58|3061.18
20:38:58|3061.18
20:39:00|3061.18
20:39:00|3061.18
20:39:01|3061.18
20:39:03|3056.23
20:39:03|3056.23
20:39:05|3056.23
20:39:06|3056.23
20:39:07|3056.23
20:39:07|3056.23
20:39:09|3056.23
20:39:10|3056.23
20:39:11|3056.23
20:39:11|3054.64
20:39:13|3054.64
20:39:14|3054.64
20:39:15|3054.64
20:39:16|3054.64
20:39:17|3054.64
20:39:18|3054.64
20:39:19|3054.64
20:39:20|3054.64
20:39:21|3054.64
20:39:23|3054.64
20:39:24|3054.64
20:39:25|3054.64
20:39:26|3054.64
20:39:27|3054.64
20:39:28|3054.64
20:39:29|3054.64
20:39:30|3054.64
20:39:31|3054.64
20:39:33|3054.64
20:39:33|3054.64
20:39:34|3054.64
20:39:35|3054.64
20:39:36|3054.64
20:39:38|3055.59
20:39:39|3055.59
20:39:40|3055.59
20:39:40|3055.59
20:39:42|3055.59
20:39:43|3054.64
20:39:44|3054.64
20:39:44|3054.64
20:39:46|3054.64
20:39:47|3054.64
20:39:48|3054.64
20:39:49|3054.64
20:39:50|3054.64
20:39:50|3054.64
20:39:52|3054.64
20:39:53|3054.64
20:39:54|3054.64
20:39:55|3054.64
20:39:56|3054.64
20:39:57|3054.64
20:39:58|3054.64
20:39:58|3054.64
20:40:00|3054.64
20:40:01|3054.64
20:40:02|3054.64
20:40:03|3054.64
20:40:04|3054.64
20:40:05|3054.64
20:40:06|3056.11
20:40:07|3056.11
20:40:08|3056.11
20:40:09|3056.11
20:40:10|3056.11
20:40:11|3056.11
20:40:12|3056.11
20:40:13|3057.11
20:40:14|3057.11
20:40:15|3065.7
20:40:16|3059.35
20:40:17|3059.35
20:40:18|3058.91
20:40:19|3056.74
20:40:20|3055.02
20:40:21|3055.02
20:40:23|3055.02
20:40:23|3055.02
20:40:25|3055.02
20:40:26|3075.
20:40:28|3075.
20:40:28|3075.
20:40:30|3075.
20:40:31|3075.
20:40:32|3075.
20:40:33|3075.
20:40:35|3055.12
20:40:35|3052.66
20:40:37|3053.17
20:40:38|3052.65
20:40:38|3051.7
20:40:39|3051.7
20:40:41|3051.7
20:40:42|3051.7
20:40:43|3051.7
20:40:44|3051.7
20:40:45|3051.7
20:40:46|3051.7
20:40:47|3051.7
20:40:49|3051.7
20:40:50|3051.7
20:40:51|3051.7
20:40:52|3051.7
20:40:53|3051.7
20:40:54|3051.7
20:40:55|3051.7
20:40:56|3051.7
20:40:57|3051.7
20:40:58|3051.7
20:40:59|3051.7
20:41:00|3051.7
20:41:01|3051.7
20:41:02|3051.7
20:41:03|3051.7
20:41:04|3051.7
20:41:05|3051.7
20:41:06|3051.7
20:41:07|3052.25
20:41:09|3048.65
20:41:10|3055.84
20:41:11|3055.84
20:41:12|3047.7
20:41:13|3056.56
20:41:13|3056.56
20:41:14|3056.56
20:41:15|3056.56
20:41:17|3059.66
20:41:18|3059.99
20:41:19|3060.
20:41:20|3060.
20:41:20|3060.
20:41:22|3060.
20:41:23|3060.
20:41:24|3060.
20:41:25|3060.
20:41:26|3060.
20:41:27|3060.
20:41:28|3060.
20:41:30|3060.
20:41:31|3060.
20:41:32|3061.35
20:41:32|3061.35
20:41:34|3061.35
20:41:35|3061.35
20:41:36|3051.42
20:41:37|3051.42
20:41:39|3051.76
20:41:39|3061.99
20:41:40|3061.99
20:41:42|3061.99
20:41:43|3061.99
20:41:44|3061.99
20:41:45|3061.99
20:41:46|3061.99
20:41:47|3061.99
20:41:48|3061.99
20:41:49|3061.99
20:41:50|3061.99
20:41:51|3061.99
20:41:52|3061.99
20:41:53|3061.99
20:41:54|3061.99
20:41:55|3061.99
20:41:56|3061.99
20:41:57|3061.99
20:41:58|3061.99
20:41:59|3061.99
20:42:00|3061.99
20:42:01|3061.99
20:42:02|3061.99
20:42:03|3061.99
20:42:04|3061.99
20:42:05|3061.99
20:42:06|3061.99
20:42:07|3061.99
20:42:09|3065.85
20:42:09|3065.85
20:42:11|3064.86
20:42:12|3064.86
20:42:12|3064.86
20:42:14|3063.39
20:42:15|3063.39
20:42:15|3061.16
20:42:17|3061.16
20:42:17|3061.16
20:42:18|3061.16
20:42:19|3061.16
20:42:20|3061.16
20:42:21|3061.16
20:42:23|3054.93
20:42:25|3054.73
20:42:26|3054.73
20:42:26|3054.73
20:42:28|3054.73
20:42:29|3050.15
20:42:30|3050.28
20:42:31|3050.57
20:42:33|3049.76
20:42:34|3045.
20:42:34|3045.02
20:42:36|3059.72
20:42:36|3059.72
20:42:38|3059.72
20:42:38|3059.72
20:42:39|3059.72
20:42:41|3059.72
20:42:42|3059.72
20:42:42|3059.72
20:42:43|3059.72
20:42:45|3059.72
20:42:46|3059.72
20:42:47|3059.72
20:42:48|3049.97
20:42:50|3049.97
20:42:50|3049.97
20:42:52|3049.97
20:42:53|3049.97
20:42:53|3049.97
20:42:54|3049.97
20:42:55|3049.97
20:42:57|3049.97
20:42:57|3049.97
20:42:58|3049.97
20:42:59|3049.97
20:43:00|3049.97
20:43:01|3050.57
20:43:03|3050.57
20:43:04|3050.57
20:43:05|3050.57
20:43:06|3053.97
20:43:07|3043.13
20:43:08|3043.13
20:43:09|3043.13
20:43:10|3043.13
20:43:11|3043.13
20:43:12|3043.13
20:43:13|3043.13
20:43:14|3043.13
20:43:15|3053.81
20:43:16|3053.33
20:43:17|3053.33
20:43:18|3052.96
20:43:19|3052.96
20:43:20|3052.96
20:43:21|3049.99
20:43:22|3049.99
20:43:23|3056.03
20:43:24|3048.77
20:43:26|3045.11
20:43:28|3045.25
20:43:28|3047.36
20:43:29|3047.36
20:43:31|3047.36
20:43:31|3047.36
20:43:33|3047.36
20:43:34|3043.43
20:43:35|3043.43
20:43:36|3043.43
20:43:36|3044.4
20:43:38|3046.2
20:43:38|3046.2
20:43:40|3038.36
20:43:41|3057.65
20:43:42|3057.65
20:43:43|3057.65
20:43:44|3044.46
20:43:44|3044.46
20:43:46|3044.46
20:43:47|3047.16
20:43:48|3046.87
20:43:49|3048.11
20:43:51|3041.64
20:43:51|3052.32
20:43:53|3049.53
20:43:54|3048.43
20:43:54|3046.99
20:43:55|3045.94
20:43:57|3044.44
20:43:58|3043.97
20:43:59|3043.97
20:44:00|3045.04
20:44:00|3044.87
20:44:02|3043.72
20:44:02|3045.04
20:44:03|3045.04
20:44:04|3045.04
20:44:06|3045.04
20:44:07|3045.04
20:44:08|3045.04
20:44:09|3045.04
20:44:10|3045.04
20:44:11|3045.04
20:44:12|3045.04
20:44:14|3045.04
20:44:14|3045.04
20:44:16|3045.04
20:44:16|3045.04
20:44:17|3045.04
20:44:19|3045.04
20:44:20|3045.04
20:44:21|3045.04
20:44:22|3045.04
20:44:23|3045.04
20:44:24|3045.04
20:44:24|3045.04
20:44:26|3045.04
20:44:27|3045.04
20:44:27|3045.04
20:44:29|3045.04
20:44:31|3045.04
20:44:32|3045.04
20:44:32|3045.04
20:44:34|3049.95
20:44:35|3049.95
20:44:36|3049.95
20:44:38|3049.95
20:44:39|3049.95
20:44:39|3049.95
20:44:40|3049.95
20:44:42|3049.95
20:44:43|3049.95
20:44:44|3049.95
20:44:45|3049.95
20:44:46|3049.95
20:44:47|3049.95
20:44:48|3049.95
20:44:49|3049.95
20:44:50|3049.95
20:44:51|3049.95
20:44:52|3049.95
20:44:53|3049.95
20:44:54|3049.95
20:44:55|3049.95
20:44:56|3049.95
20:44:57|3049.95
20:44:58|3049.95
20:44:59|3049.95
20:45:00|3049.95
20:45:02|3049.95
20:45:03|3049.95
20:45:04|3049.95
20:45:05|3057.55
20:45:06|3057.55
20:45:07|3057.55
20:45:08|3057.55
20:45:09|3057.55
20:45:10|3057.55
20:45:11|3057.55
20:45:12|3057.55
20:45:13|3057.55
20:45:14|3057.55
20:45:15|3057.55
20:45:16|3049.52
20:45:17|3049.52
20:45:17|3046.79
20:45:19|3046.79
20:45:20|3046.79
20:45:21|3048.81
20:45:22|3048.81
20:45:22|3048.81
20:45:24|3055.4
20:45:25|3055.4
20:45:25|3055.4
20:45:27|3055.4
20:45:29|3055.4
20:45:29|3055.4
20:45:30|3054.18
20:45:32|3054.18
20:45:33|3054.18
20:45:33|3054.18
20:45:35|3054.18
20:45:36|3054.18
20:45:37|3054.18
20:45:37|3054.18
20:45:39|3054.18
20:45:40|3054.18
20:45:40|3054.18
20:45:42|3054.18
20:45:43|3054.18
20:45:43|3054.18
20:45:45|3054.18
20:45:46|3054.18
20:45:47|3054.18
20:45:48|3054.18
20:45:49|3054.18
20:45:50|3054.18
20:45:50|3054.18
20:45:51|3054.18
20:45:53|3049.21
20:45:54|3049.21
20:45:55|3049.21
20:45:56|3049.21
20:45:57|3040.72
20:45:58|3040.72
20:45:59|3040.72
20:46:00|3040.72
20:46:01|3040.72
20:46:02|3040.72
20:46:04|3040.38
20:46:04|3040.38
20:46:05|3040.38
20:46:06|3036.45
20:46:08|3036.45
20:46:09|3035.01
20:46:10|3035.01
20:46:11|3035.01
20:46:11|3035.01
20:46:12|3035.06
20:46:14|3029.1
20:46:14|3029.1
20:46:16|3029.1
20:46:17|3029.1
20:46:18|3029.1
20:46:18|3029.1
20:46:19|3029.1
20:46:20|3029.1
20:46:22|3029.1
20:46:23|3029.1
20:46:24|3029.1
20:46:25|3029.1
20:46:25|3029.1
20:46:26|3029.1
20:46:29|3029.1
20:46:31|3029.1
20:46:32|3036.05
20:46:33|3036.42
20:46:34|3036.42
20:46:35|3036.42
20:46:35|3036.42
20:46:37|3036.42
20:46:38|3036.42
20:46:39|3036.42
20:46:40|3036.42
20:46:41|3036.42
20:46:42|3036.42
20:46:43|3036.42
20:46:44|3036.42
20:46:46|3036.42
20:46:47|3036.42
20:46:48|3036.42
20:46:48|3023.8
20:46:50|3023.8
20:46:52|3023.8
20:46:52|3023.8
20:46:53|3023.8
20:46:55|3023.8
20:46:55|3023.8
20:46:57|3023.8
20:46:58|3023.8
20:46:58|3023.8
20:46:59|3023.8
20:47:00|3023.8
20:47:02|3023.01
20:47:03|3024.05
20:47:03|3024.05
20:47:05|3024.05
20:47:05|3024.05
20:47:06|3024.05
20:47:08|3024.05
20:47:08|3024.05
20:47:09|3024.05
20:47:10|3014.87
20:47:12|3016.73
20:47:12|3017.19
20:47:13|3018.64
20:47:15|3018.64
20:47:15|3020.14
20:47:17|3020.14
20:47:17|3020.14
20:47:18|3020.14
20:47:20|3020.14
20:47:20|3020.14
20:47:21|3020.14
20:47:23|3020.14
20:47:23|3020.14
20:47:24|3020.14
20:47:25|3020.14
20:47:27|3020.14
20:47:27|3019.06
20:47:29|3019.06
20:47:31|3019.06
20:47:31|3019.06
20:47:32|3019.06
20:47:33|3010.79
20:47:35|3020.73
20:47:35|3018.25
20:47:36|3018.25
20:47:37|3018.25
20:47:38|3018.25
20:47:39|3018.25
20:47:40|3018.25
20:47:42|3018.25
20:47:42|3018.25
20:47:44|3018.25
20:47:44|3018.25
20:47:45|3018.25
20:47:46|3018.25
20:47:48|3018.25
20:47:48|3018.25
20:47:50|3018.25
20:47:51|3018.25
20:47:51|3018.25
20:47:53|3018.25
20:47:54|3018.25
20:47:55|3018.25
20:47:56|3009.32
20:47:56|3009.32
20:47:58|3009.58
20:47:59|3009.58
20:48:00|3009.58
20:48:01|3009.58
20:48:02|3009.4
20:48:03|3009.4
20:48:04|3009.4
20:48:05|3017.97
20:48:06|3017.97
20:48:07|3017.97
20:48:08|3023.95
20:48:09|3023.95
20:48:10|3023.95
20:48:11|3023.95
20:48:12|3023.95
20:48:13|3023.95
20:48:14|3023.95
20:48:15|3023.95
20:48:16|3023.95
20:48:17|3023.95
20:48:18|3013.86
20:48:19|3012.52
20:48:20|3012.52
20:48:21|3012.52
20:48:22|3012.52
20:48:23|3012.52
20:48:24|3012.52
20:48:25|3012.52
20:48:26|3012.52
20:48:27|3012.52
20:48:28|3012.52
20:48:30|3001.36
20:48:31|3001.36
20:48:33|3001.36
20:48:34|3001.36
20:48:35|3001.36
20:48:36|3001.36
20:48:38|3001.36
20:48:39|3001.35
20:48:40|3001.35
20:48:40|3001.35
20:48:42|3001.35
20:48:42|3001.35
20:48:43|3001.35
20:48:45|3001.35
20:48:46|3001.35
20:48:47|3001.35
20:48:48|3001.35
20:48:49|3001.35
20:48:50|3001.35
20:48:51|3001.35
20:48:52|3001.35
20:48:53|3001.35
20:48:54|2977.61
20:48:55|2977.61
20:48:56|2977.61
20:48:57|2977.61
20:48:58|2977.61
20:48:59|2977.61
20:49:00|2998.43
20:49:01|2998.43
20:49:02|2998.33
20:49:03|3001.36
20:49:04|2998.52
20:49:05|2998.52
20:49:06|2998.52
20:49:07|2998.52
20:49:08|2998.52
20:49:09|2998.52
20:49:10|2998.52
20:49:11|2998.52
20:49:12|2998.52
20:49:13|2998.52
20:49:14|2993.81
20:49:15|2993.81
20:49:16|2993.81
20:49:17|2993.81
20:49:18|2993.81
20:49:19|2993.81
20:49:21|2993.81
20:49:21|2993.81
20:49:22|2995.6
20:49:23|3005.74
20:49:25|3005.74
20:49:25|3005.74
20:49:26|3005.74
20:49:27|3005.74
20:49:29|3005.74
20:49:29|3005.74
20:49:32|3005.74
20:49:32|3005.74
20:49:34|3005.74
20:49:35|3005.74
20:49:36|3005.74
20:49:37|3005.74
20:49:37|3005.74
20:49:38|2994.39
20:49:40|2994.39
20:49:41|2994.39
20:49:42|2994.39
20:49:43|2994.39
20:49:44|2994.39
20:49:45|2994.39
20:49:46|2994.39
20:49:47|2994.39
20:49:47|2994.39
20:49:48|2994.39
20:49:49|2994.39
20:49:51|2993.33
20:49:52|2993.32
20:49:52|2993.32
20:49:54|2991.09
20:49:55|2992.24
20:49:55|2991.72
20:49:57|2990.09
20:49:58|2988.33
20:49:59|2988.33
20:50:00|2986.24
20:50:00|2985.24
20:50:01|2985.64
20:50:02|2988.74
20:50:04|2986.16
20:50:05|2987.29
20:50:06|2979.93
20:50:06|2984.59
20:50:08|2990.98
20:50:09|2989.98
20:50:11|2989.98
20:50:11|2989.98
20:50:12|2989.98
20:50:13|2989.98
20:50:14|2989.98
20:50:16|2989.98
20:50:16|2988.66
20:50:17|2988.66
20:50:19|2988.66
20:50:19|2988.66
20:50:20|2988.66
20:50:21|2988.66
20:50:22|2988.66
20:50:23|2988.66
20:50:24|2988.66
20:50:25|2988.66
20:50:26|2988.66
20:50:27|2988.66
20:50:29|2988.66
20:50:29|2989.98
20:50:30|2989.98
20:50:32|2989.98
20:50:34|2989.98
20:50:35|2989.98
20:50:35|2989.98
20:50:37|2979.63
20:50:38|2979.63
20:50:39|2989.98
20:50:40|2989.98
20:50:41|2989.98
20:50:43|2989.98
20:50:44|2989.98
20:50:44|2989.98
20:50:46|2989.98
20:50:47|2989.98
20:50:47|2989.98
20:50:48|2989.98
20:50:49|2989.98
20:50:51|2989.98
20:50:51|2989.98
20:50:52|2977.77
20:50:54|2977.76
20:50:55|2976.37
20:50:55|2988.09
20:50:57|2988.09
20:50:58|2988.09
20:50:58|2988.09
20:51:00|2988.09
20:51:01|2996.33
20:51:02|2996.33
20:51:03|2996.33
20:51:04|2999.96
20:51:05|3004.73
20:51:05|3004.73
20:51:07|3004.08
20:51:08|3004.16
20:51:09|3006.63
20:51:09|3006.63
20:51:10|3006.63
20:51:12|3006.63
20:51:13|2999.98
20:51:14|3001.84
20:51:15|3003.59
20:51:15|3003.59
20:51:17|3003.59
20:51:18|3003.59
20:51:19|3003.59
20:51:20|3007.
20:51:20|3007.
20:51:22|3007.
20:51:23|3007.
20:51:23|3007.
20:51:25|3007.
20:51:26|3007.
20:51:27|3007.
20:51:27|3007.
20:51:29|3007.
20:51:30|3007.
20:51:31|3007.
20:51:32|3007.
20:51:33|3007.
20:51:35|3007.
20:51:35|3006.34
20:51:36|3006.34
20:51:38|3006.34
20:51:39|3007.
20:51:40|3007.
20:51:41|3007.
20:51:42|3007.
20:51:43|3007.
20:51:44|3007.
20:51:45|3007.
20:51:46|3007.
20:51:47|3007.
20:51:48|3007.
20:51:49|3007.
20:51:50|3007.
20:51:51|3007.
20:51:52|3007.
20:51:53|3007.
20:51:54|3007.
20:51:55|3007.
20:51:56|3007.
20:51:57|3007.
20:51:58|3007.
20:51:59|3007.
20:52:00|3007.
20:52:01|3007.
20:52:02|3007.
20:52:03|3007.
20:52:04|3007.
20:52:05|3007.
20:52:06|3007.
20:52:07|3007.
20:52:08|3007.
20:52:09|3007.
20:52:10|3013.09
20:52:11|3013.09
20:52:12|3013.09
20:52:13|3013.09
20:52:14|3013.09
20:52:15|3013.09
20:52:16|3013.09
20:52:17|3013.09
20:52:18|3022.47
20:52:19|3016.67
20:52:21|3016.67
20:52:22|3016.67
20:52:23|3016.67
20:52:24|3016.67
20:52:25|3016.67
20:52:26|3016.67
20:52:27|3016.67
20:52:28|3016.67
20:52:29|3016.67
20:52:29|3016.67
20:52:31|3016.67
20:52:31|3016.67
20:52:32|3016.67
20:52:33|3016.67
20:52:36|3016.67
20:52:37|3016.67
20:52:38|3001.94
20:52:38|3001.94
20:52:40|3001.94
20:52:41|3001.94
20:52:42|3001.94
20:52:42|3001.94
20:52:44|3001.94
20:52:44|3001.94
20:52:45|3001.94
20:52:47|3001.94
20:52:48|3001.94
20:52:49|3001.94
20:52:50|3001.94
20:52:51|3001.94
20:52:52|3001.94
20:52:53|3001.94
20:52:54|2997.81
20:52:55|2997.11
20:52:56|2997.11
20:52:57|2994.65
20:52:58|2998.77
20:52:59|2996.07
20:53:02|2996.07
20:53:02|2991.13
20:53:04|2995.54
20:53:04|2994.14
20:53:06|2992.84
20:53:07|2992.84
20:53:08|2992.84
20:53:09|2992.84
20:53:11|2992.84
20:53:11|2992.84
20:53:13|2992.84
20:53:13|2992.67
20:53:14|2992.67
20:53:15|2992.67
20:53:16|2992.67
20:53:18|2992.67
20:53:18|2997.11
20:53:19|2997.11
20:53:20|2997.11
20:53:21|2997.11
20:53:22|2997.11
20:53:24|2997.11
20:53:24|2997.11
20:53:26|2997.11
20:53:26|3001.52
20:53:27|3005.51
20:53:29|3005.51
20:53:30|3005.51
20:53:31|3005.51
20:53:31|3021.03
20:53:33|3021.03
20:53:33|3021.03
20:53:35|3021.03
20:53:36|3021.03
20:53:37|3011.85
20:53:37|3011.85
20:53:39|3011.85
20:53:40|3006.09
20:53:41|3006.09
20:53:42|3006.09
20:53:43|3006.09
20:53:44|3006.09
20:53:46|3006.09
20:53:47|3006.09
20:53:47|3006.09
20:53:49|3006.09
20:53:49|3006.09
20:53:51|3006.09
20:53:51|3009.05
20:53:52|3009.05
20:53:53|3009.05
20:53:55|3009.05
20:53:55|3009.05
20:53:57|3009.05
20:53:57|3008.08
20:53:59|3008.13
20:54:00|3005.51
20:54:01|3005.51
20:54:02|3002.1
20:54:02|3002.63
20:54:03|3006.06
20:54:04|3006.08
20:54:05|3009.9
20:54:07|3003.39
20:54:07|3004.2
20:54:09|3004.2
20:54:10|3007.41
20:54:11|3003.03
20:54:12|3003.03
20:54:13|3003.03
20:54:14|3003.03
20:54:14|3003.03
20:54:15|3003.03
20:54:16|3003.03
20:54:18|3003.03
20:54:19|3003.03
20:54:20|3003.03
20:54:21|3003.03
20:54:22|3003.03
20:54:24|3003.03
20:54:25|3003.03
20:54:25|3003.03
20:54:26|2991.07
20:54:28|2991.07
20:54:28|2991.07
20:54:29|2991.07
20:54:30|2991.07
20:54:31|2991.07
20:54:32|2991.07
20:54:33|2991.07
20:54:35|2989.85
20:54:36|2989.23
20:54:37|2989.23
20:54:37|2989.23
20:54:40|2989.23
20:54:41|2989.23
20:54:42|2987.46
20:54:43|2987.71
20:54:44|2983.32
20:54:44|2983.38
20:54:47|2985.5
20:54:48|2981.72
20:54:49|2977.3
20:54:49|2980.67
20:54:51|2981.49
20:54:52|2981.49
20:54:53|2982.55
20:54:53|2982.55
20:54:55|2982.55
20:54:55|2982.55
20:54:57|2982.55
20:54:58|2982.55
20:54:58|2982.55
20:55:00|2982.55
20:55:00|2982.55
20:55:02|2983.98
20:55:03|2983.98
20:55:03|2983.98
20:55:05|2983.98
20:55:05|2983.98
20:55:06|2983.98
20:55:08|2983.98
20:55:09|2983.98
20:55:09|2983.98
20:55:10|2983.98
20:55:11|2983.98
20:55:13|2986.47
20:55:14|2986.47
20:55:14|2983.42
20:55:16|2983.1
20:55:17|2985.67
20:55:18|2986.53
20:55:19|2985.96
20:55:20|2992.24
20:55:20|2992.24
20:55:21|2992.24
20:55:22|2992.24
20:55:23|2992.24
20:55:24|2992.24
20:55:26|2987.49
20:55:26|2987.49
20:55:28|2987.49
20:55:29|2987.49
20:55:30|2987.49
20:55:31|2987.49
20:55:32|2987.49
20:55:32|2987.49
20:55:33|2991.57
20:55:35|2993.27
20:55:35|2990.68
20:55:37|2998.02
20:55:38|2998.62
20:55:39|3000.63
20:55:41|2997.44
20:55:42|3002.56
20:55:42|2996.29
20:55:44|3001.81
20:55:46|3001.81
20:55:46|3001.81
20:55:47|3001.81
20:55:49|3001.81
20:55:50|3001.81
20:55:50|3001.81
20:55:51|3001.81
20:55:52|3001.81
20:55:54|3007.74
20:55:55|3007.74
20:55:56|3007.74
20:55:57|3005.99
20:55:57|3005.99
20:55:59|3005.99
20:55:59|3005.99
20:56:01|3005.99
20:56:02|3005.99
20:56:02|3011.18
20:56:04|3011.18
20:56:05|3002.83
20:56:05|3002.83
20:56:07|3003.06
20:56:08|3003.06
20:56:08|3005.69
20:56:10|3005.69
20:56:11|3005.69
20:56:11|3005.69
20:56:13|3005.69
20:56:14|3005.69
20:56:14|3005.69
20:56:15|3005.69
20:56:17|3005.69
20:56:18|3005.69
20:56:19|3005.69
20:56:20|2984.03
20:56:20|3000.37
20:56:22|3000.37
20:56:23|3000.37
20:56:24|3000.37
20:56:24|3000.36
20:56:26|3000.36
20:56:27|2995.79
20:56:28|3001.73
20:56:28|3000.37
20:56:30|3000.37
20:56:31|3005.44
20:56:31|3005.44
20:56:33|3003.6
20:56:34|3002.99
20:56:35|3001.53
20:56:36|3001.53
20:56:37|3001.32
20:56:39|3001.32
20:56:39|3001.32
20:56:40|3001.32
20:56:41|3001.32
20:56:42|3001.32
20:56:44|3001.32
20:56:44|2997.07
20:56:46|3001.17
20:56:46|3002.42
20:56:48|3000.64
20:56:49|2999.5
20:56:49|2999.5
20:56:50|2999.5
20:56:52|2999.5
20:56:52|2999.5
20:56:53|2999.5
20:56:54|2999.5
20:56:55|2999.5
20:56:56|3001.16
20:56:57|3001.16
20:56:58|3001.16
20:57:00|2993.93
20:57:01|3003.59
20:57:02|3002.48
20:57:03|3003.14
20:57:04|3001.87
20:57:05|3001.87
20:57:05|3001.87
20:57:07|3001.87
20:57:07|3000.68
20:57:09|3002.09
20:57:09|3000.68
20:57:11|2998.19
20:57:12|2998.19
20:57:14|2998.19
20:57:14|2998.19
20:57:16|2998.19
20:57:17|2998.19
20:57:17|2998.19
20:57:18|2998.19
20:57:19|2996.58
20:57:20|2997.84
20:57:21|2998.23
20:57:23|3003.79
20:57:23|3003.
20:57:25|3002.99
20:57:25|3006.64
20:57:27|3006.64
20:57:28|3006.64
20:57:29|3006.64
20:57:30|3004.25
20:57:31|3004.28
20:57:32|3006.07
20:57:33|3006.07
20:57:34|3006.07
20:57:35|3006.07
20:57:36|3005.87
20:57:37|3005.87
20:57:38|3005.87
20:57:39|3005.44
20:57:40|3004.97
20:57:42|3002.07
20:57:43|3000.97
20:57:43|3002.21
20:57:44|3002.97
20:57:45|3002.97
20:57:47|3001.85
20:57:47|3002.76
20:57:48|3002.76
20:57:50|3002.76
20:57:51|3002.76
20:57:52|3002.76
20:57:53|3005.31
20:57:54|3006.5
20:57:55|3006.41
20:57:56|3004.68
20:57:57|3005.25
20:57:59|3005.25
20:57:59|3005.25
20:58:02|3002.97
20:58:03|3006.06
20:58:04|3010.35
20:58:05|3010.35
20:58:07|3010.35
20:58:07|3011.55
20:58:09|3011.55
20:58:10|3011.55
20:58:11|3008.34
20:58:11|3009.78
20:58:12|3007.37
20:58:14|3010.6
20:58:15|3011.8
20:58:15|3014.48
20:58:16|3016.5
20:58:17|3016.5
20:58:18|3013.92
20:58:19|3010.19
20:58:22|3008.95
20:58:22|3008.95
20:58:23|3008.95
20:58:24|3014.31
20:58:25|3014.31
20:58:26|3010.39
20:58:27|3008.74
20:58:28|3009.41
20:58:29|3009.91
20:58:30|3010.13
20:58:31|3008.21
20:58:32|3003.41
20:58:33|3007.39
20:58:35|3007.39
20:58:35|3007.39
20:58:36|3007.39
20:58:37|3007.39
20:58:38|2998.62
20:58:40|2998.62
20:58:41|3001.87
20:58:41|2998.51
20:58:44|2998.51
20:58:45|2998.51
20:58:46|3002.82
20:58:46|2998.49
20:58:48|2998.49
20:58:48|2998.49
20:58:50|2998.49
20:58:51|2998.49
20:58:52|2998.49
20:58:53|2998.49
20:58:54|2998.49
20:58:55|3000.43
20:58:56|3000.18
20:58:57|3000.18
20:58:57|3000.18
20:58:59|3001.83
20:59:01|3001.11
20:59:01|3001.11
20:59:03|3001.11
20:59:04|3001.11
20:59:05|3001.11
20:59:06|3001.11
20:59:07|2998.43
20:59:07|2996.58
20:59:08|2996.58
20:59:09|2996.58
20:59:10|2995.35
20:59:11|2996.79
20:59:13|2992.4
20:59:13|2992.4
20:59:14|2992.4
20:59:16|2992.4
20:59:16|2992.4
20:59:17|2992.4
20:59:18|2992.4
20:59:21|2986.75
20:59:21|2986.75
20:59:23|2986.75
20:59:23|2991.43
20:59:24|2986.8
20:59:25|2986.8
20:59:26|2999.7
20:59:28|2999.7
20:59:29|2999.7
20:59:30|2999.7
20:59:31|2986.86
20:59:32|2990.81
20:59:33|2990.81
20:59:34|2990.81
20:59:35|2986.92
20:59:36|2986.92
20:59:37|2986.92
20:59:38|2993.84
20:59:39|2993.84
20:59:40|2993.48
20:59:42|2993.48
20:59:43|2994.22
20:59:44|2994.22
20:59:45|2994.22
20:59:46|2997.01
20:59:47|2997.01
20:59:48|2997.01
20:59:49|2997.01
20:59:50|2997.01
20:59:51|3001.32
20:59:52|3001.32
20:59:54|2998.04
20:59:55|2998.04
20:59:56|2998.04
20:59:57|2998.25
20:59:58|3001.42
20:59:59|3001.42
21:00:00|3001.42
21:00:01|3001.42
21:00:02|3001.42
21:00:03|3001.42
21:00:04|3005.48
21:00:05|3005.57
21:00:06|3011.5
21:00:07|3011.5
21:00:08|3007.29
21:00:09|3007.29
21:00:11|3007.29
21:00:12|3007.29
21:00:12|3007.29
21:00:13|3007.29
21:00:14|3009.05
21:00:15|3009.24
21:00:16|3009.24
21:00:17|3009.24
21:00:18|3008.83
21:00:19|3008.83
21:00:20|3013.52
21:00:22|3013.52
21:00:22|3013.52
21:00:23|3013.52
21:00:24|3013.52
21:00:25|3012.
21:00:26|3013.66
21:00:28|3013.66
21:00:28|3025.92
21:00:30|3014.04
21:00:30|3014.04
21:00:32|3013.65
21:00:32|3013.65
21:00:34|3013.65
21:00:35|3013.65
21:00:35|3013.65
21:00:36|3013.65
21:00:37|3013.65
21:00:39|3013.65
21:00:39|3013.65
21:00:40|3013.65
21:00:42|3013.65
21:00:44|3013.65
21:00:45|3015.29
21:00:45|3015.29
21:00:46|3013.31
21:00:48|3012.72
21:00:49|3012.72
21:00:50|3014.52
21:00:50|3014.52
21:00:53|3013.98
21:00:53|3014.4
21:00:54|3014.4
21:00:55|3014.4
21:00:56|3014.4
21:00:57|3014.4
21:00:59|3019.82
21:00:59|3019.82
21:01:01|3019.82
21:01:02|3019.82
21:01:03|3019.82
21:01:04|3019.82
21:01:05|3019.82
21:01:06|3019.82
21:01:07|3021.73
21:01:08|3021.73
21:01:09|3021.73
21:01:10|3021.73
21:01:11|3021.73
21:01:12|3021.73
21:01:13|3021.73
21:01:14|3021.73
21:01:15|3018.51
21:01:16|3018.51
21:01:17|3018.51
21:01:18|3015.71
21:01:19|3015.71
21:01:20|3015.63
21:01:21|3015.63
21:01:22|3015.63
21:01:23|3015.63
21:01:24|3015.63
21:01:25|3015.63
21:01:26|3015.63
21:01:27|3015.63
21:01:28|3015.63
21:01:29|3015.63
21:01:30|3015.63
21:01:32|3020.15
21:01:33|3020.15
21:01:33|3013.58
21:01:35|3013.58
21:01:36|3013.58
21:01:36|3012.72
21:01:38|3012.72
21:01:38|3012.72
21:01:40|3012.72
21:01:40|3012.72
21:01:41|3012.72
21:01:43|3014.44
21:01:45|3014.44
21:01:45|3014.44
21:01:46|3014.44
21:01:47|3014.44
21:01:49|3014.44
21:01:50|3014.44
21:01:52|3014.44
21:01:53|3014.44
21:01:53|3014.44
21:01:54|3014.44
21:01:55|3014.44
21:01:57|3014.44
21:01:58|3023.43
21:01:59|3023.43
21:02:00|3023.51
21:02:00|3023.19
21:02:02|3023.19
21:02:03|3023.19
21:02:04|3023.19
21:02:05|3023.19
21:02:06|3023.19
21:02:07|3023.19
21:02:08|3023.19
21:02:09|3023.19
21:02:10|3030.81
21:02:11|3030.81
21:02:12|3030.81
21:02:13|3030.81
21:02:14|3030.81
21:02:16|3033.93
21:02:16|3033.93
21:02:17|3035.45
21:02:18|3034.11
21:02:20|3034.11
21:02:21|3034.11
21:02:21|3034.11
21:02:22|3034.11
21:02:23|3034.11
21:02:24|3034.11
21:02:25|3034.11
21:02:26|3034.11
21:02:27|3034.11
21:02:28|3034.11
21:02:29|3034.11
21:02:31|3034.11
21:02:32|3034.11
21:02:33|3034.11
21:02:34|3034.11
21:02:34|3034.11
21:02:36|3027.05
21:02:36|3027.05
21:02:38|3023.51
21:02:39|3023.51
21:02:39|3023.51
21:02:40|3023.51
21:02:42|3023.51
21:02:43|3023.51
21:02:43|3023.51
21:02:44|3023.51
21:02:45|3023.51
21:02:46|3023.51
21:02:48|3023.51
21:02:49|3023.51
21:02:51|3023.51
21:02:51|3023.51
21:02:52|3023.51
21:02:53|3023.51
21:02:55|3023.51
21:02:55|3023.62
21:02:56|3021.41
21:02:57|3021.41
21:02:59|3021.41
21:03:00|3021.41
21:03:00|3021.41
21:03:01|3021.41
21:03:02|3021.41
21:03:03|3021.41
21:03:04|3028.58
21:03:06|3028.58
21:03:08|3026.19
21:03:08|3026.19
21:03:10|3026.19
21:03:11|3026.19
21:03:12|3026.19
21:03:13|3026.19
21:03:14|3026.19
21:03:15|3026.19
21:03:16|3026.19
21:03:17|3026.19
21:03:18|3026.19
21:03:19|3026.19
21:03:20|3026.19
21:03:22|3026.62
21:03:23|3027.89
21:03:23|3027.89
21:03:25|3027.89
21:03:26|3027.89
21:03:26|3027.89
21:03:28|3027.89
21:03:28|3027.89
21:03:30|3027.89
21:03:31|3027.89
21:03:32|3027.89
21:03:33|3027.89
21:03:34|3027.89
21:03:35|3027.89
21:03:36|3027.89
21:03:38|3027.89
21:03:38|3027.89
21:03:40|3037.18
21:03:41|3034.54
21:03:41|3034.54
21:03:43|3034.54
21:03:44|3034.54
21:03:44|3034.54
21:03:45|3034.54
21:03:47|3034.54
21:03:47|3034.54
21:03:49|3034.54
21:03:50|3034.54
21:03:50|3034.54
21:03:52|3034.54
21:03:53|3034.54
21:03:53|3034.54
21:03:55|3034.54
21:03:56|3034.54
21:03:56|3034.54
21:03:58|3031.02
21:03:59|3030.92
21:04:00|3026.64
21:04:01|3026.64
21:04:02|3026.64
21:04:03|3026.64
21:04:04|3026.64
21:04:05|3026.64
21:04:06|3026.64
21:04:08|3036.34
21:04:09|3036.34
21:04:09|3036.34
21:04:11|3036.34
21:04:12|3030.29
21:04:12|3030.41
21:04:13|3030.41
21:04:15|3030.41
21:04:16|3030.41
21:04:16|3034.71
21:04:18|3034.71
21:04:19|3034.71
21:04:19|3034.71
21:04:21|3034.71
21:04:21|3034.71
21:04:22|3034.71
21:04:23|3034.71
21:04:24|3034.71
21:04:26|3034.71
21:04:27|3034.71
21:04:28|3034.71
21:04:28|3036.93
21:04:30|3036.93
21:04:31|3036.93
21:04:32|3036.93
21:04:32|3036.93
21:04:33|3036.93
21:04:35|3036.93
21:04:36|3036.93
21:04:37|3036.93
21:04:38|3036.93
21:04:39|3036.93
21:04:40|3036.93
21:04:42|3036.93
21:04:42|3036.93
21:04:43|3036.93
21:04:45|3032.38
21:04:45|3032.38
21:04:46|3032.38
21:04:47|3032.38
21:04:49|3032.38
21:04:50|3032.38
21:04:51|3032.38
21:04:51|3032.38
21:04:52|3032.38
21:04:54|3032.38
21:04:54|3032.38
21:04:55|3032.38
21:04:56|3032.38
21:04:57|3032.38
21:04:58|3032.38
21:04:59|3032.38
21:05:01|3032.38
21:05:02|3038.06
21:05:02|3038.47
21:05:04|3038.47
21:05:05|3038.47
21:05:06|3038.47
21:05:08|3038.47
21:05:09|3038.47
21:05:10|3038.47
21:05:11|3039.8
21:05:12|3039.8
21:05:13|3042.29
21:05:15|3041.39
21:05:16|3041.89
21:05:17|3035.85
21:05:17|3035.85
21:05:18|3035.85
21:05:20|3042.11
21:05:20|3042.11
21:05:22|3042.11
21:05:23|3042.11
21:05:24|3042.11
21:05:25|3042.11
21:05:26|3042.11
21:05:27|3042.11
21:05:28|3042.11
21:05:29|3042.11
21:05:30|3041.23
21:05:32|3041.23
21:05:32|3041.23
21:05:33|3041.23
21:05:34|3041.23
21:05:35|3041.23
21:05:37|3041.23
21:05:37|3041.23
21:05:39|3041.23
21:05:40|3041.23
21:05:41|3041.23
21:05:41|3041.23
21:05:42|3041.23
21:05:44|3041.23
21:05:44|3041.23
21:05:45|3041.23
21:05:47|3041.23
21:05:48|3041.23
21:05:48|3041.23
21:05:49|3041.23
21:05:51|3041.23
21:05:52|3041.23
21:05:53|3041.23
21:05:53|3041.23
21:05:55|3041.23
21:05:56|3041.23
21:05:56|3041.23
21:05:58|3041.23
21:05:59|3041.23
21:06:00|3041.23
21:06:01|3041.23
21:06:02|3041.23
21:06:03|3041.23
21:06:04|3041.23
21:06:05|3041.23
21:06:06|3040.57
21:06:07|3040.57
21:06:08|3040.57
21:06:10|3040.57
21:06:10|3040.57
21:06:11|3040.57
21:06:13|3040.57
21:06:13|3040.57
21:06:15|3040.57
21:06:16|3040.57
21:06:17|3040.57
21:06:18|3040.57
21:06:19|3040.57
21:06:21|3040.57
21:06:21|3040.57
21:06:22|3040.57
21:06:23|3040.57
21:06:24|3028.67
21:06:25|3033.19
21:06:27|3033.19
21:06:28|3031.77
21:06:29|3031.77
21:06:29|3031.77
21:06:30|3031.71
21:06:32|3031.71
21:06:32|3031.71
21:06:33|3031.71
21:06:34|3031.71
21:06:36|3031.71
21:06:37|3034.41
21:06:38|3034.41
21:06:39|3034.41
21:06:40|3034.41
21:06:40|3034.41
21:06:41|3034.41
21:06:42|3034.41
21:06:43|3034.41
21:06:44|3034.41
21:06:45|3034.41
21:06:46|3034.41
21:06:47|3034.41
21:06:49|3034.41
21:06:50|3034.41
21:06:51|3034.41
21:06:51|3034.41
21:06:52|3034.41
21:06:53|3034.41
21:06:54|3034.41
21:06:55|3034.41
21:06:57|3034.41
21:06:57|3034.41
21:06:59|3034.41
21:06:59|3030.7
21:07:00|3034.41
21:07:01|3034.41
21:07:03|3034.41
21:07:03|3034.41
21:07:04|3034.41
21:07:05|3034.41
21:07:06|3034.41
21:07:08|3034.41
21:07:09|3034.41
21:07:10|3034.41
21:07:11|3034.41
21:07:13|3034.41
21:07:14|3034.41
21:07:16|3034.41
21:07:17|3034.41
21:07:18|3034.41
21:07:18|3034.41
21:07:20|3034.41
21:07:21|3034.41
21:07:21|3034.41
21:07:23|3022.35
21:07:23|3022.35
21:07:24|3022.35
21:07:25|3022.35
21:07:27|3022.35
21:07:28|3022.35
21:07:29|3022.35
21:07:29|3022.35
21:07:30|3026.25
21:07:31|3026.25
21:07:33|3026.25
21:07:34|3026.25
21:07:35|3026.25
21:07:36|3029.35
21:07:37|3020.38
21:07:38|3020.38
21:07:39|3020.38
21:07:40|3020.38
21:07:41|3020.38
21:07:42|3020.38
21:07:43|3020.38
21:07:44|3020.38
21:07:45|3020.38
21:07:46|3020.38
21:07:47|3020.38
21:07:48|3020.38
21:07:49|3020.38
21:07:50|3020.38
21:07:51|3020.38
21:07:52|3020.38
21:07:53|3020.38
21:07:54|3020.38
21:07:55|3020.38
21:07:57|3020.38
21:07:57|3020.38
21:07:58|3020.38
21:07:59|3020.38
21:08:00|3020.38
21:08:02|3020.38
21:08:02|3020.38
21:08:04|3020.18
21:08:04|3020.18
21:08:05|3020.18
21:08:06|3020.18
21:08:08|3020.18
21:08:09|3021.34
21:08:10|3021.34
21:08:11|3021.34
21:08:13|3021.34
21:08:14|3021.34
21:08:15|3021.34
21:08:15|3021.34
21:08:17|3021.34
21:08:18|3021.34
21:08:19|3021.34
21:08:20|3021.34
21:08:20|3021.34
21:08:22|3021.34
21:08:23|3021.34
21:08:24|3021.34
21:08:25|3021.34
21:08:26|3021.34
21:08:27|3021.34
21:08:28|3021.34
21:08:29|3021.34
21:08:30|3021.34
21:08:31|3021.34
21:08:32|3021.34
21:08:33|3021.34
21:08:34|3021.34
21:08:35|3021.34
21:08:36|3021.34
21:08:37|3021.34
21:08:38|3021.34
21:08:39|3022.87
21:08:41|3022.87
21:08:41|3022.87
21:08:42|3022.87
21:08:44|3022.87
21:08:45|3022.87
21:08:45|3022.87
21:08:47|3022.87
21:08:47|3022.87
21:08:49|3022.87
21:08:50|3022.87
21:08:51|3022.87
21:08:51|3022.87
21:08:53|3022.87
21:08:54|3022.87
21:08:55|3022.87
21:08:56|3022.87
21:08:57|3022.87
21:08:58|3022.87
21:08:58|3022.87
21:09:00|3022.87
21:09:01|3022.87
21:09:02|3022.87
21:09:03|3020.
21:09:04|3018.
21:09:05|3018.
21:09:05|3018.
21:09:06|3018.
21:09:07|3018.
21:09:09|3018.
21:09:10|3014.44
21:09:12|3014.44
21:09:13|3014.44
21:09:14|3014.44
21:09:14|3014.44
21:09:15|3014.44
21:09:17|3014.44
21:09:17|3014.44
21:09:19|3014.44
21:09:20|3018.93
21:09:21|3018.93
21:09:22|3020.4
21:09:23|3020.4
21:09:23|3020.4
21:09:25|3020.4
21:09:26|3020.4
21:09:27|3020.4
21:09:28|3018.94
21:09:29|3018.94
21:09:30|3018.94
21:09:31|3018.94
21:09:32|3018.94
21:09:33|3018.94
21:09:34|3018.94
21:09:35|3018.94
21:09:36|3018.94
21:09:37|3010.71
21:09:38|3010.71
21:09:39|3010.71
21:09:41|3010.71
21:09:41|3010.71
21:09:42|3010.71
21:09:43|3010.71
21:09:44|3010.71
21:09:45|3010.71
21:09:47|3010.71
21:09:48|3010.71
21:09:48|3010.71
21:09:49|3010.71
21:09:50|3010.71
21:09:51|3010.71
21:09:52|3010.71
21:09:53|3010.71
21:09:54|3016.73
21:09:55|3009.
21:09:56|3009.
21:09:57|3009.
21:09:58|3017.4
21:09:59|3017.52
21:10:00|3017.52
21:10:02|3017.52
21:10:03|3017.76
21:10:03|3017.76
21:10:04|3017.76
21:10:06|3017.76
21:10:06|3017.76
21:10:07|3017.76
21:10:08|3017.76
21:10:09|3017.76
21:10:11|3017.76
21:10:12|3017.76
21:10:14|3017.76
21:10:15|3016.68
21:10:16|3016.68
21:10:17|3016.68
21:10:18|3016.68
21:10:20|3016.68
21:10:20|3016.68
21:10:21|3016.68
21:10:23|3011.75
21:10:23|3011.75
21:10:25|3011.75
21:10:26|3011.75
21:10:27|3011.75
21:10:28|3011.75
21:10:29|3011.75
21:10:30|3011.75
21:10:31|3011.75
21:10:32|3011.75
21:10:33|3011.75
21:10:34|3011.75
21:10:35|3010.66
21:10:36|3010.66
21:10:37|3010.66
21:10:38|3010.1
21:10:39|3010.1
21:10:40|3010.1
21:10:41|3010.1
21:10:42|3010.1
21:10:43|3010.1
21:10:44|3010.1
21:10:45|3010.1
21:10:46|3010.1
21:10:47|3010.1
21:10:48|3010.1
21:10:49|3010.1
21:10:50|3010.1
21:10:51|3010.1
21:10:52|3010.1
21:10:53|3010.1
21:10:54|3010.1
21:10:55|3010.1
21:10:56|3010.1
21:10:57|3010.1
21:10:58|3010.1
21:10:59|3010.1
21:11:00|3010.1
21:11:01|3026.53
21:11:02|3026.53
21:11:03|3026.53
21:11:04|3026.53
21:11:05|3026.53
21:11:06|3026.53
21:11:07|3026.52
21:11:08|3026.52
21:11:09|3026.52
21:11:10|3026.52
21:11:11|3026.52
21:11:12|3026.52
21:11:14|3024.19
21:11:16|3024.19
21:11:17|3024.19
21:11:17|3024.19
21:11:18|3024.19
21:11:20|3024.19
21:11:21|3024.19
21:11:22|3024.19
21:11:23|3024.19
21:11:24|3024.19
21:11:24|3024.19
21:11:25|3024.19
21:11:27|3024.19
21:11:28|3027.53
21:11:29|3027.53
21:11:30|3027.53
21:11:31|3025.25
21:11:31|3025.25
21:11:33|3025.25
21:11:34|3025.25
21:11:34|3025.25
21:11:36|3025.25
21:11:37|3013.72
21:11:38|3013.72
21:11:39|3013.72
21:11:40|3013.72
21:11:41|3013.72
21:11:42|3013.72
21:11:43|3013.72
21:11:44|3013.72
21:11:45|3013.72
21:11:46|3013.72
21:11:47|3013.72
21:11:48|3013.72
21:11:49|3013.72
21:11:50|3013.72
21:11:51|3013.72
21:11:52|3013.72
21:11:53|3013.72
21:11:54|3013.72
21:11:55|3013.72
21:11:56|3013.72
21:11:57|3013.72
21:11:58|3013.72
21:11:59|3013.72
21:12:00|3013.72
21:12:01|3013.72
21:12:02|3013.72
21:12:03|3013.72
21:12:04|3013.72
21:12:05|3013.72
21:12:06|3013.72
21:12:07|3013.72
21:12:08|3013.72
21:12:09|3013.72
21:12:10|3013.72
21:12:11|3013.72
21:12:12|3013.72
21:12:13|3013.72
21:12:14|3013.72
21:12:16|3013.72
21:12:17|3014.85
21:12:18|3015.
21:12:20|3015.
21:12:21|3015.
21:12:22|3015.
21:12:22|3015.
21:12:23|3015.
21:12:25|3015.
21:12:26|3015.
21:12:26|3015.
21:12:28|3015.
21:12:28|3015.
21:12:30|3015.
21:12:30|3015.
21:12:31|3015.
21:12:32|3015.
21:12:34|3015.
21:12:35|3026.21
21:12:36|3027.36
21:12:37|3021.55
21:12:38|3028.65
21:12:39|3028.65
21:12:40|3028.65
21:12:41|3028.65
21:12:42|3029.22
21:12:43|3030.
21:12:44|3030.
21:12:45|3030.
21:12:46|3030.
21:12:47|3030.
21:12:48|3030.
21:12:49|3030.
21:12:50|3030.
21:12:51|3030.
21:12:52|3030.
21:12:53|3030.
21:12:54|3030.
21:12:55|3030.
21:12:56|3030.
21:12:57|3030.
21:12:58|3029.99
21:12:59|3029.99
21:13:00|3029.99
21:13:01|3029.99
21:13:02|3025.28
21:13:03|3025.28
21:13:04|3025.28
21:13:06|3027.67
21:13:06|3027.67
21:13:07|3027.67
21:13:08|3028.67
21:13:10|3028.67
21:13:11|3030.
21:13:11|3030.
21:13:12|3030.
21:13:13|3030.
21:13:15|3030.
21:13:17|3030.
21:13:17|3030.
21:13:19|3030.
21:13:19|3030.
21:13:20|3030.
21:13:21|3030.
21:13:22|3030.
21:13:24|3030.
21:13:25|3030.
21:13:26|3030.
21:13:27|3030.
21:13:28|3030.
21:13:28|3030.
21:13:29|3030.
21:13:31|3030.
21:13:32|3027.79
21:13:33|3027.79
21:13:34|3027.79
21:13:35|3027.79
21:13:36|3018.38
21:13:37|3018.38
21:13:38|3018.38
21:13:39|3018.38
21:13:40|3018.38
21:13:41|3018.38
21:13:42|3024.66
21:13:43|3024.66
21:13:44|3026.57
21:13:45|3026.57
21:13:46|3026.57
21:13:47|3026.57
21:13:48|3026.57
21:13:49|3026.57
21:13:50|3026.57
21:13:51|3026.57
21:13:52|3026.57
21:13:53|3026.57
21:13:54|3026.57
21:13:55|3026.57
21:13:56|3026.57
21:13:57|3026.57
21:13:58|3026.57
21:13:59|3026.57
21:14:00|3026.57
21:14:01|3026.57
21:14:02|3026.57
21:14:03|3026.57
21:14:04|3026.57
21:14:05|3026.57
21:14:06|3022.38
21:14:07|3022.38
21:14:08|3022.38
21:14:09|3022.38
21:14:10|3022.38
21:14:11|3022.38
21:14:12|3022.38
21:14:13|3022.38
21:14:14|3022.38
21:14:16|3022.38
21:14:18|3022.38
21:14:19|3022.38
21:14:19|3022.38
21:14:21|3022.38
21:14:22|3022.38
21:14:24|3022.38
21:14:25|3022.38
21:14:26|3022.38
21:14:27|3022.38
21:14:27|3021.68
21:14:28|3021.68
21:14:29|3021.68
21:14:31|3021.68
21:14:32|3021.68
21:14:32|3021.68
21:14:33|3023.39
21:14:35|3023.39
21:14:36|3023.39
21:14:37|3016.63
21:14:38|3016.63
21:14:39|3016.63
21:14:40|3016.63
21:14:41|3016.63
21:14:42|3016.63
21:14:43|3016.63
21:14:44|3016.63
21:14:45|3016.63
21:14:46|3016.63
21:14:47|3016.63
21:14:48|3016.63
21:14:49|3016.63
21:14:50|3016.63
21:14:51|3016.63
21:14:52|3016.63
21:14:53|3016.63
21:14:54|3016.63
21:14:55|3016.63
21:14:56|3016.63
21:14:57|3016.63
21:14:58|3016.63
21:14:59|3016.63
21:15:00|3016.63
21:15:01|3016.63
21:15:02|3016.63
21:15:03|3016.63
21:15:04|3016.63
21:15:05|3016.63
21:15:06|3016.63
21:15:07|3016.63
21:15:08|3016.63
21:15:09|3016.63
21:15:10|3016.63
21:15:11|3019.8
21:15:12|3019.8
21:15:13|3022.91
21:15:14|3022.91
21:15:15|3022.91
21:15:16|3022.91
21:15:17|3022.91
21:15:19|3022.91
21:15:20|3022.91
21:15:20|3022.91
21:15:21|3022.91
21:15:23|3022.91
21:15:23|3022.91
21:15:25|3022.91
21:15:26|3022.91
21:15:26|3022.91
21:15:28|3022.91
21:15:28|3022.91
21:15:30|3022.91
21:15:30|3022.91
21:15:32|3022.91
21:15:33|3022.91
21:15:34|3022.91
21:15:35|3022.91
21:15:36|3010.16
21:15:37|3010.16
21:15:37|3010.16
21:15:38|3010.16
21:15:40|3010.16
21:15:40|3012.36
21:15:42|3012.36
21:15:43|3006.5
21:15:43|3006.5
21:15:45|3006.5
21:15:46|3006.5
21:15:47|3006.5
21:15:48|3006.5
21:15:49|3006.5
21:15:50|3006.5
21:15:51|3006.5
21:15:52|3006.5
21:15:53|3006.5
21:15:54|3009.28
21:15:55|3009.28
21:15:56|3009.28
21:15:57|3009.28
21:15:58|3009.28
21:15:59|3009.28
21:16:00|3009.28
21:16:01|3009.28
21:16:02|3009.28
21:16:03|3009.28
21:16:04|3009.28
21:16:05|3009.28
21:16:06|3019.97
21:16:07|3019.97
21:16:08|3020.
21:16:09|3020.
21:16:10|3020.
21:16:11|3020.
21:16:12|3020.
21:16:13|3020.
21:16:14|3020.
21:16:15|3019.77
21:16:16|3019.77
21:16:17|3019.77
21:16:18|3019.77
21:16:19|3019.77
21:16:20|3019.77
21:16:22|3019.77
21:16:22|3019.77
21:16:24|3019.77
21:16:25|3019.77
21:16:26|3019.77
21:16:27|3019.77
21:16:28|3017.67
21:16:29|3017.67
21:16:30|3017.67
21:16:31|3017.67
21:16:32|3017.67
21:16:32|3017.67
21:16:34|3017.67
21:16:34|3017.67
21:16:36|3019.67
21:16:37|3013.6
21:16:38|3013.6
21:16:39|3013.6
21:16:40|3013.6
21:16:41|3013.6
21:16:41|3013.6
21:16:42|3013.6
21:16:43|3013.6
21:16:45|3013.6
21:16:45|3013.6
21:16:47|3013.6
21:16:48|3013.6
21:16:48|3013.6
21:16:50|3013.6
21:16:51|3013.6
21:16:52|3013.6
21:16:52|3013.6
21:16:54|3013.6
21:16:55|3013.6
21:16:56|3013.6
21:16:57|3013.6
21:16:58|3013.6
21:16:59|3013.6
21:17:00|3013.6
21:17:01|3013.6
21:17:02|3013.6
21:17:03|3013.6
21:17:04|3013.6
21:17:05|3013.6
21:17:06|3013.6
21:17:07|3013.6
21:17:08|3013.6
21:17:09|3013.6
21:17:10|3013.6
21:17:11|3013.6
21:17:12|3013.6
21:17:13|3013.6
21:17:14|3013.6
21:17:15|3013.6
21:17:16|3013.6
21:17:17|3013.6
21:17:18|3013.6
21:17:20|3013.6
21:17:21|3013.6
21:17:22|3013.6
21:17:22|3013.6
21:17:23|3013.6
21:17:25|3013.6
21:17:25|3013.6
21:17:27|3013.6
21:17:28|3013.6
21:17:29|3013.6
21:17:30|3010.2
21:17:30|3010.2
21:17:31|3010.2
21:17:32|3010.2
21:17:34|3010.2
21:17:35|3010.2
21:17:35|3010.2
21:17:36|3002.37
21:17:38|3002.37
21:17:38|3002.37
21:17:40|3002.37
21:17:41|3002.37
21:17:41|3002.37
21:17:43|3002.37
21:17:44|3002.37
21:17:45|3002.37
21:17:46|3002.37
21:17:47|3002.37
21:17:47|3002.37
21:17:49|3002.37
21:17:50|3002.37
21:17:51|3002.37
21:17:52|3002.37
21:17:53|3002.37
21:17:54|3002.37
21:17:55|3002.37
21:17:56|3002.37
21:17:57|3002.37
21:17:59|3002.37
21:17:59|3002.37
21:18:00|3002.37
21:18:02|3002.37
21:18:03|3002.37
21:18:03|3002.37
21:18:04|3002.37
21:18:05|3002.37
21:18:06|3005.69
21:18:08|3005.69
21:18:08|3005.69
21:18:09|3005.69
21:18:10|3003.88
21:18:12|3003.88
21:18:12|3003.88
21:18:13|3002.37
21:18:14|3002.37
21:18:15|3002.37
21:18:16|3002.37
21:18:18|2998.78
21:18:19|3004.11
21:18:19|3004.11
21:18:20|3004.11
21:18:22|3004.11
21:18:23|3004.11
21:18:24|3004.11
21:18:25|3004.11
21:18:26|3004.11
21:18:27|3004.11
21:18:28|3004.11
21:18:30|3004.11
21:18:31|3004.11
21:18:32|3004.11
21:18:33|3004.11
21:18:33|3004.11
21:18:34|3004.11
21:18:36|3004.11
21:18:36|3003.78
21:18:38|3003.78
21:18:38|3003.78
21:18:39|3003.78
21:18:40|3003.78
21:18:41|3003.78
21:18:42|3003.78
21:18:43|3003.78
21:18:44|3003.78
21:18:45|3003.78
21:18:46|3003.78
21:18:47|3003.78
21:18:48|3003.78
21:18:50|3003.78
21:18:50|3003.78
21:18:52|3003.78
21:18:52|3003.78
21:18:54|3003.78
21:18:54|3003.78
21:18:55|3003.78
21:18:56|3006.27
21:18:57|3006.27
21:18:59|3006.27
21:18:59|3006.27
21:19:00|3010.27
21:19:01|3010.27
21:19:02|3010.27
21:19:03|3010.27
21:19:05|3010.27
21:19:06|3010.27
21:19:07|3010.27
21:19:08|3010.27
21:19:09|3010.27
21:19:10|3010.27
21:19:11|3010.27
21:19:12|3010.27
21:19:13|3010.27
21:19:14|3001.28
21:19:15|3001.28
21:19:16|3001.28
21:19:17|3001.28
21:19:18|3001.28
21:19:19|3001.28
21:19:20|3001.28
21:19:21|3001.28
21:19:23|3001.28
21:19:24|3001.28
21:19:24|3001.28
21:19:25|3001.28
21:19:27|3001.45
21:19:28|3001.45
21:19:29|3001.45
21:19:30|3001.45
21:19:31|3001.45
21:19:32|3001.45
21:19:34|3001.45
21:19:34|3001.45
21:19:36|3001.45
21:19:37|2995.13
21:19:38|2995.13
21:19:39|2995.13
21:19:40|2995.13
21:19:40|2995.13
21:19:43|2995.13
21:19:43|2995.13
21:19:45|2995.13
21:19:46|2995.13
21:19:46|2995.13
21:19:47|2995.13
21:19:48|2995.13
21:19:49|2995.13
21:19:51|2995.13
21:19:52|2995.13
21:19:52|2995.13
21:19:53|2995.13
21:19:54|2995.13
21:19:55|2995.13
21:19:57|2995.13
21:19:57|2995.13
21:19:58|2995.13
21:19:59|2995.13
21:20:00|2995.13
21:20:02|2995.13
21:20:03|2995.13
21:20:03|2995.13
21:20:04|2995.13
21:20:05|2995.13
21:20:06|2995.13
21:20:07|2995.13
21:20:09|2995.13
21:20:10|2995.13
21:20:10|2995.13
21:20:12|2995.13
21:20:12|2995.13
21:20:14|3001.16
21:20:15|3001.16
21:20:16|2999.9
21:20:16|3001.22
21:20:18|3001.22
21:20:19|3001.22
21:20:19|3001.22
21:20:21|3001.22
21:20:22|3001.22
21:20:23|3001.22
21:20:24|3001.22
21:20:25|3001.22
21:20:26|3001.22
21:20:28|3001.22
21:20:28|3001.22
21:20:29|3001.22
21:20:31|3001.22
21:20:32|3001.22
21:20:33|3001.22
21:20:34|3001.22
21:20:35|3001.22
21:20:36|3001.22
21:20:37|3001.22
21:20:38|3001.38
21:20:39|3001.38
21:20:41|3001.38
21:20:42|3001.38
21:20:43|3001.38
21:20:43|3001.38
21:20:44|3001.38
21:20:45|3001.38
21:20:47|3001.38
21:20:47|3001.38
21:20:48|3001.38
21:20:49|3001.38
21:20:51|3000.5
21:20:52|3000.5
21:20:52|3000.5
21:20:54|3000.5
21:20:55|3000.5
21:20:56|3000.5
21:20:57|3000.5
21:20:58|3000.5
21:20:58|3000.5
21:20:59|3000.5
21:21:01|3000.5
21:21:02|3000.5
21:21:02|3000.5
21:21:04|3000.5
21:21:05|3000.5
21:21:05|3000.5
21:21:06|3000.5
21:21:08|3000.5
21:21:09|3000.5
21:21:10|3000.5
21:21:10|3000.5
21:21:12|3000.5
21:21:13|3000.5
21:21:14|3000.5
21:21:15|3000.5
21:21:15|3000.5
21:21:17|3000.5
21:21:17|3000.5
21:21:18|3000.5
21:21:20|3000.5
21:21:21|3000.5
21:21:22|3000.5
21:21:24|3000.5
21:21:25|3000.5
21:21:26|3000.5
21:21:27|3000.5
21:21:28|2999.
21:21:29|2999.
21:21:30|2999.
21:21:31|2999.
21:21:32|2999.
21:21:33|2999.
21:21:34|2999.
21:21:35|2999.
21:21:36|2999.
21:21:37|2988.44
21:21:38|2988.44
21:21:39|2988.44
21:21:40|2988.44
21:21:41|2988.44
21:21:42|2988.44
21:21:43|2988.44
21:21:44|2988.44
21:21:45|2988.44
21:21:46|2988.44
21:21:47|2988.44
21:21:48|2988.44
21:21:49|2988.44
21:21:50|2988.44
21:21:51|3000.04
21:21:52|3000.04
21:21:54|3000.04
21:21:54|3000.04
21:21:55|3000.04
21:21:56|3000.04
21:21:58|3000.04
21:21:58|3000.04
21:21:59|3000.04
21:22:01|3000.04
21:22:02|3000.04
21:22:03|3000.04
21:22:04|3000.04
21:22:05|3000.04
21:22:06|3000.04
21:22:07|3000.04
21:22:08|3000.04
21:22:09|3000.04
21:22:11|3000.04
21:22:11|3000.04
21:22:12|3000.04
21:22:14|3000.04
21:22:14|3000.04
21:22:16|2992.78
21:22:16|2992.78
21:22:17|2989.13
21:22:18|2991.73
21:22:19|2991.73
21:22:20|2991.73
21:22:22|2991.73
21:22:22|2991.73
21:22:24|2991.73
21:22:25|2991.73
21:22:26|2991.73
21:22:27|2991.73
21:22:28|2991.73
21:22:29|2991.73
21:22:30|2991.73
21:22:31|2991.73
21:22:32|2991.73
21:22:33|2995.7
21:22:34|2995.7
21:22:35|2995.7
21:22:36|2991.07
21:22:37|2991.07
21:22:38|2991.07
21:22:39|2991.07
21:22:40|2991.07
21:22:41|2991.07
21:22:42|2991.07
21:22:43|2991.07
21:22:44|2991.07
21:22:45|2991.07
21:22:46|2991.07
21:22:47|2991.07
21:22:48|2991.07
21:22:49|2983.81
21:22:50|2983.3
21:22:51|2983.3
21:22:52|2983.3
21:22:53|2983.3
21:22:54|2983.3
21:22:56|2983.3
21:22:56|2983.3
21:22:58|2983.3
21:22:59|2983.3
21:23:00|2983.3
21:23:01|2983.3
21:23:01|2983.75
21:23:03|2983.75
21:23:03|2983.75
21:23:06|2983.75
21:23:07|2983.75
21:23:07|2983.75
21:23:08|2983.75
21:23:10|2990.89
21:23:10|2990.89
21:23:12|2990.89
21:23:12|2990.89
21:23:14|2990.89
21:23:14|2990.89
21:23:16|2990.89
21:23:16|2990.89
21:23:17|2990.89
21:23:19|2990.89
21:23:20|2990.89
21:23:20|2990.89
21:23:21|2990.89
21:23:22|2990.89
21:23:23|2990.89
21:23:25|2990.89
21:23:27|2988.86
21:23:28|2988.86
21:23:30|2988.86
21:23:30|2989.13
21:23:31|2989.13
21:23:33|2988.25
21:23:33|2988.25
21:23:34|2988.25
21:23:35|2988.25
21:23:37|2981.93
21:23:37|2981.93
21:23:38|2981.93
21:23:40|2981.93
21:23:40|2981.93
21:23:42|2981.93
21:23:42|2981.93
21:23:44|2981.93
21:23:45|2981.93
21:23:45|2981.93
21:23:46|2981.93
21:23:47|2981.93
21:23:49|2981.93
21:23:50|2981.93
21:23:50|2981.93
21:23:51|2981.93
21:23:52|2980.
21:23:53|2976.36
21:23:55|2975.
21:23:55|2975.
21:23:57|2975.
21:23:57|2975.
21:23:59|2975.
21:23:59|2975.
21:24:01|2975.
21:24:01|2975.
21:24:02|2975.
21:24:04|2975.
21:24:04|2975.
21:24:05|2975.
21:24:07|2975.
21:24:07|2975.
21:24:09|2979.55
21:24:09|2979.55
21:24:11|2979.55
21:24:12|2979.55
21:24:13|2979.55
21:24:14|2979.55
21:24:15|2979.55
21:24:15|2979.55
21:24:16|2979.49
21:24:17|2979.49
21:24:19|2979.49
21:24:19|2979.49
21:24:21|2979.09
21:24:21|2979.09
21:24:23|2979.09
21:24:24|2979.09
21:24:25|2979.09
21:24:26|2979.09
21:24:27|2979.09
21:24:28|2979.09
21:24:29|2979.09
21:24:30|2979.09
21:24:30|2979.09
21:24:33|2991.36
21:24:34|2991.36
21:24:35|2991.36
21:24:36|2985.19
21:24:37|2985.66
21:24:38|2985.08
21:24:39|2985.08
21:24:40|2985.08
21:24:41|2985.08
21:24:42|2985.08
21:24:43|2985.08
21:24:44|2985.08
21:24:45|2985.08
21:24:46|2985.08
21:24:47|2985.08
21:24:48|2985.08
21:24:49|2985.08
21:24:50|2985.42
21:24:51|2985.42
21:24:53|2985.42
21:24:53|2985.42
21:24:55|2985.42
21:24:56|2985.42
21:24:56|2985.55
21:24:57|2985.55
21:25:00|2985.55
21:25:00|2985.55
21:25:01|2985.55
21:25:02|2985.55
21:25:04|2985.55
21:25:04|2985.55
21:25:05|2985.55
21:25:07|2985.55
21:25:08|2985.55
21:25:08|2985.55
21:25:10|2985.55
21:25:10|2985.55
21:25:12|2985.55
21:25:12|2985.55
21:25:14|2985.55
21:25:14|2985.55
21:25:16|2985.55
21:25:16|2985.55
21:25:17|2985.55
21:25:18|2985.55
21:25:19|2985.55
21:25:20|2985.55
21:25:21|2985.55
21:25:22|2985.55
21:25:23|2985.55
21:25:24|2985.55
21:25:25|2985.55
21:25:27|2985.55
21:25:28|2985.55
21:25:29|2985.55
21:25:30|2985.55
21:25:31|2985.55
21:25:32|2985.55
21:25:33|2985.55
21:25:34|2985.55
21:25:35|2985.55
21:25:36|2978.1
21:25:37|2978.1
21:25:38|2978.1
21:25:39|2978.1
21:25:40|2978.1
21:25:41|2978.1
21:25:42|2978.1
21:25:43|2978.1
21:25:44|2978.1
21:25:45|2978.1
21:25:46|2978.1
21:25:48|2978.1
21:25:49|2978.1
21:25:49|2978.1
21:25:50|2978.1
21:25:52|2978.1
21:25:53|2978.1
21:25:54|2978.1
21:25:55|2978.1
21:25:56|2978.1
21:25:57|2978.1
21:25:58|2978.1
21:25:59|2978.1
21:26:00|2978.1
21:26:01|2978.1
21:26:02|2978.1
21:26:03|2978.1
21:26:04|2978.1
21:26:05|2978.1
21:26:06|2977.
21:26:07|2977.
21:26:08|2977.
21:26:09|2977.
21:26:10|2977.
21:26:11|2970.
21:26:12|2970.
21:26:13|2970.
21:26:14|2970.
21:26:15|2970.
21:26:16|2963.4
21:26:17|2961.87
21:26:18|2961.87
21:26:19|2961.87
21:26:20|2964.15
21:26:21|2960.71
21:26:22|2971.04
21:26:23|2971.04
21:26:24|2971.04
21:26:25|2971.04
21:26:26|2971.04
21:26:27|2971.04
21:26:28|2975.47
21:26:30|2968.85
21:26:31|2968.85
21:26:33|2968.85
21:26:34|2968.85
21:26:35|2968.85
21:26:36|2968.84
21:26:36|2968.84
21:26:38|2968.84
21:26:39|2968.84
21:26:40|2969.
21:26:41|2969.
21:26:42|2969.
21:26:43|2969.
21:26:44|2969.
21:26:46|2969.
21:26:46|2969.
21:26:48|2969.
21:26:49|2969.
21:26:49|2969.
21:26:50|2969.
21:26:51|2969.
21:26:53|2969.
21:26:54|2968.84
21:26:55|2968.84
21:26:56|2968.84
21:26:57|2968.84
21:26:58|2968.84
21:26:59|2968.84
21:27:00|2968.84
21:27:01|2968.84
21:27:02|2968.84
21:27:03|2968.84
21:27:04|2968.84
21:27:05|2968.84
21:27:06|2968.84
21:27:07|2968.84
21:27:08|2968.84
21:27:09|2968.84
21:27:10|2959.02
21:27:11|2960.97
21:27:12|2960.97
21:27:13|2960.97
21:27:14|2960.97
21:27:15|2960.97
21:27:16|2960.97
21:27:18|2960.97
21:27:18|2960.97
21:27:19|2960.97
21:27:20|2960.97
21:27:22|2960.97
21:27:22|2960.97
21:27:23|2960.97
21:27:24|2960.97
21:27:26|2955.67
21:27:26|2955.67
21:27:28|2955.67
21:27:29|2955.67
21:27:31|2955.67
21:27:32|2955.67
21:27:33|2955.67
21:27:34|2955.67
21:27:34|2955.67
21:27:36|2955.67
21:27:37|2955.67
21:27:38|2955.67
21:27:39|2955.67
21:27:40|2955.67
21:27:41|2955.67
21:27:42|2955.67
21:27:43|2955.67
21:27:44|2955.67
21:27:45|2955.67
21:27:46|2955.67
21:27:47|2955.67
21:27:48|2958.17
21:27:49|2957.89
21:27:50|2957.9
21:27:51|2957.91
21:27:52|2957.91
21:27:53|2957.91
21:27:55|2957.91
21:27:55|2957.91
21:27:57|2957.91
21:27:57|2957.91
21:27:58|2957.91
21:27:59|2957.91
21:28:01|2957.91
21:28:02|2957.91
21:28:02|2957.91
21:28:03|2957.91
21:28:04|2957.91
21:28:06|2957.91
21:28:06|2957.91
21:28:08|2957.91
21:28:08|2957.91
21:28:10|2957.91
21:28:10|2957.91
21:28:11|2961.67
21:28:13|2961.67
21:28:13|2964.87
21:28:15|2964.87
21:28:16|2964.87
21:28:16|2964.87
21:28:17|2964.87
21:28:19|2964.87
21:28:19|2964.87
21:28:20|2964.87
21:28:22|2964.87
21:28:22|2964.87
21:28:23|2955.87
21:28:24|2955.87
21:28:25|2960.04
21:28:27|2960.04
21:28:27|2960.04
21:28:28|2960.04
21:28:30|2960.04
21:28:31|2960.04
21:28:32|2960.04
21:28:34|2960.04
21:28:35|2960.04
21:28:35|2960.04
21:28:36|2960.04
21:28:38|2960.04
21:28:39|2960.04
21:28:40|2960.04
21:28:40|2960.04
21:28:41|2985.75
21:28:43|2985.75
21:28:44|2988.04
21:28:44|2968.62
21:28:46|2968.62
21:28:46|2958.17
21:28:48|2958.17
21:28:49|2958.17
21:28:50|2958.17
21:28:51|2958.87
21:28:51|2964.01
21:28:53|2964.09
21:28:54|2964.09
21:28:55|2964.09
21:28:56|2965.22
21:28:57|2965.22
21:28:58|2965.22
21:28:58|2965.22
21:28:59|2969.19
21:29:01|2969.19
21:29:02|2964.12
21:29:02|2964.12
21:29:03|2964.12
21:29:05|2964.12
21:29:06|2964.12
21:29:07|2964.12
21:29:08|2964.12
21:29:09|2964.12
21:29:10|2964.12
21:29:11|2964.12
21:29:12|2960.66
21:29:13|2960.66
21:29:14|2960.66
21:29:15|2960.66
21:29:16|2960.66
21:29:17|2960.66
21:29:18|2960.66
21:29:19|2960.66
21:29:20|2960.66
21:29:21|2960.66
21:29:22|2960.66
21:29:23|2960.66
21:29:24|2960.66
21:29:25|2960.66
21:29:26|2960.66
21:29:27|2960.66
21:29:28|2960.66
21:29:30|2960.66
21:29:30|2960.66
21:29:31|2960.66
21:29:33|2960.66
21:29:35|2960.66
21:29:36|2960.66
21:29:36|2960.66
21:29:38|2960.66
21:29:39|2960.66
21:29:40|2960.66
21:29:41|2960.66
21:29:43|2960.66
21:29:43|2960.66
21:29:45|2958.42
21:29:45|2958.42
21:29:46|2958.42
21:29:47|2958.42
21:29:48|2958.42
21:29:49|2952.95
21:29:50|2952.95
21:29:51|2952.12
21:29:52|2952.12
21:29:53|2952.12
21:29:54|2952.12
21:29:56|2952.12
21:29:57|2952.12
21:29:58|2952.12
21:29:58|2952.12
21:29:59|2952.12
21:30:00|2952.12
21:30:02|2954.21
21:30:03|2954.21
21:30:04|2954.21
21:30:04|2954.21
21:30:05|2954.21
21:30:07|2954.21
21:30:08|2954.21
21:30:08|2951.81
21:30:10|2954.
21:30:11|2954.
21:30:12|2954.
21:30:13|2957.33
21:30:14|2957.6
21:30:15|2957.6
21:30:16|2957.6
21:30:17|2957.6
21:30:18|2957.6
21:30:19|2957.6
21:30:20|2957.6
21:30:21|2959.75
21:30:22|2959.75
21:30:23|2959.75
21:30:24|2959.75
21:30:25|2959.75
21:30:26|2959.75
21:30:27|2959.75
21:30:28|2964.07
21:30:29|2964.07
21:30:30|2964.07
21:30:31|2964.07
21:30:32|2964.07
21:30:33|2969.38
21:30:35|2969.38
21:30:35|2974.22
21:30:36|2974.22
21:30:37|2976.29
21:30:38|2976.87
21:30:40|2976.87
21:30:41|2976.87
21:30:41|2976.87
21:30:43|2976.87
21:30:43|2976.87
21:30:44|2976.87
21:30:45|2976.87
21:30:47|2976.87
21:30:47|2976.87
21:30:49|2976.87
21:30:50|2976.87
21:30:50|2976.87
21:30:52|2971.32
21:30:52|2982.83
21:30:54|2985.51
21:30:55|2985.51
21:30:56|2985.51
21:30:57|2985.51
21:30:58|2985.51
21:30:59|2985.51
21:31:00|2979.95
21:31:01|2979.95
21:31:02|2979.83
21:31:03|2979.83
21:31:03|2979.83
21:31:06|2979.83
21:31:06|2976.66
21:31:07|2976.66
21:31:08|2972.13
21:31:09|2972.13
21:31:11|2979.34
21:31:11|2979.34
21:31:12|2979.34
21:31:13|2979.34
21:31:14|2979.34
21:31:15|2979.34
21:31:17|2979.34
21:31:18|2979.34
21:31:18|2979.75
21:31:19|2979.75
21:31:20|2979.75
21:31:21|2979.75
21:31:22|2979.75
21:31:23|2979.75
21:31:24|2979.75
21:31:25|2979.75
21:31:26|2979.75
21:31:27|2979.75
21:31:28|2979.75
21:31:30|2979.75
21:31:30|2979.75
21:31:31|2979.75
21:31:33|2979.75
21:31:35|2979.75
21:31:36|2979.75
21:31:37|2975.25
21:31:39|2975.25
21:31:39|2975.25
21:31:41|2975.25
21:31:42|2975.25
21:31:43|2975.25
21:31:43|2975.25
21:31:45|2975.25
21:31:46|2975.25
21:31:47|2975.25
21:31:48|2975.25
21:31:49|2975.25
21:31:50|2975.25
21:31:51|2975.25
21:31:52|2977.48
21:31:53|2977.48
21:31:54|2977.48
21:31:55|2977.48
21:31:56|2977.48
21:31:58|2977.48
21:31:58|2977.48
21:32:00|2977.48
21:32:01|2977.48
21:32:01|2977.48
21:32:02|2977.48
21:32:04|2977.48
21:32:04|2977.48
21:32:06|2977.48
21:32:07|2977.48
21:32:08|2977.48
21:32:09|2977.48
21:32:10|2977.48
21:32:11|2977.48
21:32:12|2977.48
21:32:12|2978.09
21:32:14|2978.09
21:32:15|2982.6
21:32:15|2982.59
21:32:17|2982.38
21:32:17|2982.38
21:32:19|2982.38
21:32:20|2982.38
21:32:21|2982.38
21:32:21|2982.38
21:32:23|2982.38
21:32:23|2982.38
21:32:25|2982.38
21:32:26|2982.38
21:32:27|2982.38
21:32:28|2982.38
21:32:29|2982.38
21:32:29|2982.38
21:32:30|2982.38
21:32:32|2982.38
21:32:34|2982.38
21:32:35|2982.38
21:32:35|2982.38
21:32:37|2975.75
21:32:37|2975.75
21:32:40|2975.75
21:32:40|2975.75
21:32:42|2975.75
21:32:42|2975.75
21:32:44|2975.75
21:32:44|2975.75
21:32:45|2975.75
21:32:46|2975.75
21:32:47|2975.75
21:32:48|2975.75
21:32:50|2975.75
21:32:51|2975.75
21:32:52|2975.75
21:32:53|2975.75
21:32:54|2979.
21:32:55|2979.
21:32:56|2979.
21:32:57|2979.
21:32:59|2979.
21:33:00|2979.
21:33:00|2979.
21:33:02|2979.
21:33:03|2979.
21:33:04|2979.
21:33:04|2979.
21:33:06|2979.
21:33:06|2979.
21:33:07|2979.
21:33:08|2979.
21:33:09|2979.
21:33:11|2979.
21:33:11|2979.
21:33:12|2979.
21:33:13|2979.
21:33:15|2979.
21:33:15|2979.
21:33:16|2979.
21:33:17|2979.
21:33:19|2979.
21:33:20|2979.
21:33:21|2979.
21:33:22|2979.
21:33:23|2979.
21:33:23|2979.
21:33:25|2979.
21:33:25|2979.
21:33:27|2979.
21:33:28|2979.
21:33:28|2979.
21:33:29|2979.
21:33:31|2979.
21:33:31|2979.
21:33:32|2979.
21:33:34|2979.
21:33:34|2979.
21:33:36|2978.23
21:33:37|2978.23
21:33:39|2978.23
21:33:40|2978.23
21:33:40|2978.23
21:33:41|2978.23
21:33:44|2978.23
21:33:44|2978.23
21:33:46|2978.23
21:33:46|2978.23
21:33:48|2978.23
21:33:48|2978.23
21:33:49|2979.
21:33:50|2979.
21:33:52|2979.
21:33:53|2979.
21:33:54|2979.
21:33:55|2979.
21:33:56|2979.
21:33:57|2979.
21:33:58|2979.
21:33:59|2979.
21:34:01|2979.
21:34:02|2979.
21:34:03|2979.
21:34:04|2979.
21:34:04|2979.
21:34:06|2979.
21:34:07|2979.
21:34:08|2979.
21:34:09|2979.
21:34:10|2979.
21:34:11|2979.
21:34:13|2979.
21:34:13|2976.67
21:34:14|2976.67
21:34:16|2976.67
21:34:17|2976.67
21:34:18|2976.67
21:34:19|2976.67
21:34:21|2976.67
21:34:21|2979.03
21:34:22|2979.03
21:34:24|2979.03
21:34:24|2979.03
21:34:25|2979.03
21:34:26|2979.03
21:34:28|2979.03
21:34:29|2979.03
21:34:30|2979.03
21:34:31|2979.03
21:34:31|2979.03
21:34:32|2979.03
21:34:33|2979.03
21:34:35|2979.03
21:34:36|2979.03
21:34:37|2979.03
21:34:38|2979.03
21:34:39|2979.03
21:34:39|2979.03
21:34:41|2979.03
21:34:42|2979.03
21:34:43|2979.03
21:34:43|2979.02
21:34:45|2979.02
21:34:46|2979.02
21:34:47|2979.02
21:34:48|2979.02
21:34:49|2979.02
21:34:50|2979.02
21:34:51|2979.02
21:34:52|2979.02
21:34:53|2979.02
21:34:54|2979.02
21:34:55|2979.02
21:34:56|2979.02
21:34:57|2979.02
21:34:58|2979.02
21:35:00|2979.02
21:35:02|2979.02
21:35:02|2979.02
21:35:03|2979.02
21:35:05|2979.02
21:35:06|2979.02
21:35:07|2979.02
21:35:08|2979.02
21:35:09|2979.02
21:35:10|2979.02
21:35:11|2979.02
21:35:12|2979.02
21:35:13|2979.02
21:35:14|2979.02
21:35:15|2979.02
21:35:16|2981.43
21:35:17|2981.43
21:35:18|2981.43
21:35:19|2981.43
21:35:20|2981.43
21:35:21|2981.43
21:35:22|2981.43
21:35:23|2990.96
21:35:24|2990.96
21:35:25|2990.96
21:35:26|2990.96
21:35:27|2990.96
21:35:28|2990.96
21:35:29|2990.96
21:35:30|2990.96
21:35:31|2990.96
21:35:32|2992.45
21:35:34|2992.45
21:35:35|2992.45
21:35:36|2983.83
21:35:36|2983.83
21:35:38|2975.07
21:35:39|2981.91
21:35:40|2981.91
21:35:41|2981.91
21:35:42|2981.91
21:35:43|2981.91
21:35:44|2988.02
21:35:45|2988.02
21:35:46|2982.2
21:35:47|2982.2
21:35:47|2982.2
21:35:49|2982.2
21:35:49|2982.2
21:35:51|2982.2
21:35:52|2982.02
21:35:52|2982.02
21:35:54|2982.02
21:35:55|2987.34
21:35:56|2987.34
21:35:57|2987.34
21:35:58|2988.
21:35:59|2988.
21:36:00|2988.
21:36:01|2988.
21:36:02|2988.
21:36:04|2988.
21:36:05|2988.
21:36:06|2988.
21:36:06|2988.
21:36:08|2988.
21:36:08|2988.
21:36:10|2988.
21:36:11|2988.
21:36:11|2988.
21:36:13|2988.
21:36:13|2988.
21:36:14|2988.
21:36:15|2988.
21:36:17|2979.53
21:36:18|2975.98
21:36:19|2976.27
21:36:20|2976.27
21:36:22|2976.27
21:36:22|2976.27
21:36:23|2976.27
21:36:24|2976.27
21:36:25|2976.27
21:36:26|2976.27
21:36:27|2976.27
21:36:28|2976.27
21:36:29|2976.27
21:36:30|2983.4
21:36:31|2985.17
21:36:32|2985.17
21:36:33|2985.17
21:36:35|2985.17
21:36:36|2979.52
21:36:37|2979.52
21:36:37|2979.52
21:36:39|2979.52
21:36:40|2979.52
21:36:41|2979.52
21:36:41|2979.52
21:36:43|2979.52
21:36:43|2979.52
21:36:45|2982.15
21:36:45|2982.15
21:36:46|2982.15
21:36:47|2982.15
21:36:49|2982.15
21:36:50|2982.15
21:36:50|2982.15
21:36:52|2982.15
21:36:52|2982.15
21:36:53|2982.15
21:36:55|2982.15
21:36:55|2982.15
21:36:56|2982.15
21:36:57|2989.23
21:36:58|2989.23
21:36:59|2989.23
21:37:00|2989.23
21:37:02|2989.23
21:37:03|2989.23
21:37:05|2989.23
21:37:06|2989.23
21:37:07|2989.23
21:37:08|2989.23
21:37:09|2989.23
21:37:09|2989.23
21:37:10|2989.23
21:37:12|2989.23
21:37:13|2989.23
21:37:14|2989.23
21:37:15|2989.23
21:37:15|2989.23
21:37:17|2989.23
21:37:17|2989.23
21:37:18|2989.23
21:37:19|2989.23
21:37:20|2989.23
21:37:21|2989.23
21:37:23|2989.23
21:37:24|2989.23
21:37:25|2984.5
21:37:26|2984.5
21:37:27|2984.5
21:37:28|2984.5
21:37:29|2984.5
21:37:30|2984.5
21:37:31|2984.5
21:37:32|2974.85
21:37:32|2974.85
21:37:34|2974.85
21:37:35|2974.85
21:37:36|2974.85
21:37:37|2974.85
21:37:37|2974.85
21:37:39|2974.85
21:37:40|2983.54
21:37:41|2983.54
21:37:42|2983.54
21:37:43|2983.54
21:37:44|2983.54
21:37:45|2983.54
21:37:46|2983.54
21:37:47|2983.54
21:37:48|2983.54
21:37:49|2983.54
21:37:50|2983.54
21:37:51|2983.54
21:37:52|2983.54
21:37:53|2983.62
21:37:54|2989.57
21:37:55|2989.57
21:37:56|2989.57
21:37:57|2989.57
21:37:58|2989.57
21:37:59|2989.57
21:38:00|2989.57
21:38:01|2989.57
21:38:02|2989.57
21:38:04|2989.57
21:38:05|2989.57
21:38:06|2989.57
21:38:08|2989.57
21:38:09|2989.57
21:38:10|2989.57
21:38:10|2989.57
21:38:12|2989.57
21:38:13|2979.7
21:38:15|2979.7
21:38:16|2979.7
21:38:17|2979.7
21:38:17|2979.7
21:38:19|2979.7
21:38:20|2979.7
21:38:21|2979.7
21:38:22|2981.4
21:38:23|2981.4
21:38:24|2981.4
21:38:25|2981.4
21:38:26|2981.4
21:38:27|2981.4
21:38:28|2981.4
21:38:29|2981.4
21:38:30|2981.4
21:38:31|2981.4
21:38:32|2981.4
21:38:33|2981.4
21:38:34|2981.4
21:38:35|2981.4
21:38:36|2981.4
21:38:37|2981.4
21:38:38|2986.15
21:38:39|2986.15
21:38:40|2981.4
21:38:41|2981.4
21:38:42|2981.4
21:38:43|2981.4
21:38:44|2981.4
21:38:45|2981.4
21:38:46|2981.4
21:38:47|2981.4
21:38:48|2981.4
21:38:49|2981.4
21:38:50|2981.4
21:38:51|2981.4
21:38:52|2981.4
21:38:53|2981.4
21:38:54|2981.4
21:38:56|2981.4
21:38:56|2981.4
21:38:57|2981.4
21:38:58|2981.4
21:39:00|2981.4
21:39:01|2981.4
21:39:02|2981.4
21:39:04|2981.4
21:39:05|2981.4
21:39:07|2981.4
21:39:08|2981.4
21:39:09|2981.4
21:39:09|2981.4
21:39:11|2981.4
21:39:12|2981.4
21:39:13|2981.4
21:39:14|2981.
21:39:15|2981.
21:39:15|2981.
21:39:17|2981.
21:39:17|2981.
21:39:19|2981.
21:39:20|2981.
21:39:21|2981.
21:39:21|2981.
21:39:23|2981.
21:39:23|2981.
21:39:24|2981.
21:39:25|2981.
21:39:27|2981.
21:39:27|2981.
21:39:29|2981.
21:39:30|2981.
21:39:31|2981.
21:39:32|2981.
21:39:33|2981.
21:39:35|2981.
21:39:35|2982.44
21:39:36|2982.44
21:39:38|2982.44
21:39:38|2982.44
21:39:40|2982.44
21:39:41|2982.44
21:39:42|2982.44
21:39:42|2982.44
21:39:43|2982.44
21:39:44|2982.44
21:39:45|2982.44
21:39:46|2982.63
21:39:47|2982.63
21:39:48|2982.63
21:39:50|2982.63
21:39:50|2982.63
21:39:52|2982.63
21:39:53|2982.63
21:39:54|2982.63
21:39:54|2982.63
21:39:56|2982.63
21:39:57|2981.
21:39:58|2981.
21:39:58|2981.
21:40:00|2981.
21:40:01|2981.
21:40:01|2981.
21:40:03|2985.62
21:40:05|2985.62
21:40:05|2985.62
21:40:06|2985.62
21:40:07|2985.62
21:40:08|2985.62
21:40:09|2985.62
21:40:10|2985.62
21:40:12|2985.62
21:40:12|2985.62
21:40:14|2985.62
21:40:14|2985.62
21:40:15|2985.62
21:40:16|2985.62
21:40:17|2985.62
21:40:18|2985.62
21:40:19|2981.
21:40:20|2981.
21:40:21|2981.
21:40:22|2981.
21:40:23|2981.
21:40:24|2981.
21:40:26|2981.
21:40:26|2981.
21:40:28|2981.
21:40:29|2981.
21:40:29|2981.
21:40:31|2981.
21:40:32|2981.
21:40:32|2981.
21:40:34|2981.
21:40:34|2981.
21:40:36|2981.
21:40:36|2981.
21:40:38|2981.
21:40:39|2981.
21:40:40|2981.
21:40:40|2981.
21:40:42|2981.
21:40:43|2981.
21:40:43|2981.
21:40:45|2981.
21:40:46|2981.
21:40:47|2981.
21:40:47|2981.
21:40:49|2981.
21:40:49|2981.
21:40:50|2981.
21:40:52|2981.
21:40:52|2981.
21:40:54|2981.
21:40:54|2981.
21:40:55|2981.
21:40:56|2981.
21:40:57|2981.
21:40:58|2981.
21:40:59|2981.
21:41:00|2981.
21:41:01|2981.
21:41:03|2981.
21:41:03|2981.
21:41:04|2981.
21:41:06|2986.8
21:41:07|2986.8
21:41:08|2986.8
21:41:09|2988.52
21:41:10|2988.52
21:41:12|2988.52
21:41:13|2988.52
21:41:13|2988.52
21:41:14|2988.52
21:41:16|2988.52
21:41:16|2988.52
21:41:17|2988.52
21:41:19|2988.52
21:41:19|2988.52
21:41:20|2988.52
21:41:21|2988.52
21:41:23|2985.08
21:41:23|2985.08
21:41:24|2985.08
21:41:26|2985.08
21:41:26|2985.08
21:41:28|2985.08
21:41:28|2985.08
21:41:30|2985.08
21:41:31|2985.08
21:41:31|2985.08
21:41:33|2985.08
21:41:34|2985.08
21:41:35|2985.08
21:41:36|2985.08
21:41:37|2985.07
21:41:38|2985.07
21:41:40|2985.07
21:41:41|2985.07
21:41:41|2985.07
21:41:42|2985.07
21:41:44|2985.07
21:41:44|2985.07
21:41:45|2985.07
21:41:46|2985.07
21:41:47|2985.07
21:41:48|2985.07
21:41:49|2985.07
21:41:50|2985.07
21:41:51|2985.07
21:41:53|2985.07
21:41:53|2985.07
21:41:54|2985.07
21:41:55|2985.07
21:41:56|2985.07
21:41:57|2985.07
21:41:58|2985.07
21:41:59|2985.07
21:42:01|2987.19
21:42:01|2987.19
21:42:03|2987.19
21:42:04|2987.19
21:42:05|2987.19
21:42:07|2987.19
21:42:08|2987.19
21:42:10|2987.19
21:42:11|2987.19
21:42:12|2987.19
21:42:14|2981.1
21:42:15|2983.91
21:42:16|2985.03
21:42:16|2985.03
21:42:17|2985.03
21:42:18|2985.03
21:42:19|2985.03
21:42:20|2985.03
21:42:21|2985.03
21:42:22|2985.03
21:42:23|2985.03
21:42:24|2985.03
21:42:26|2985.03
21:42:27|2985.03
21:42:27|2985.03
21:42:29|2985.03
21:42:29|2985.03
21:42:30|2985.03
21:42:31|2985.03
21:42:33|2985.03
21:42:34|2985.03
21:42:34|2985.03
21:42:36|2985.03
21:42:36|2985.03
21:42:37|2981.03
21:42:39|2981.03
21:42:40|2981.03
21:42:41|2981.03
21:42:42|2981.03
21:42:43|2981.03
21:42:44|2981.03
21:42:45|2981.03
21:42:46|2981.03
21:42:47|2981.03
21:42:48|2981.03
21:42:49|2981.03
21:42:50|2984.91
21:42:51|2984.91
21:42:52|2984.91
21:42:53|2984.91
21:42:54|2984.91
21:42:55|2985.96
21:42:56|2988.52
21:42:57|2994.77
21:42:58|2994.77
21:42:59|2994.77
21:43:00|2994.77
21:43:01|2994.77
21:43:02|2994.77
21:43:03|2994.77
21:43:04|2994.77
21:43:05|2994.77
21:43:06|2994.77
21:43:07|2994.77
21:43:08|2994.77
21:43:09|2994.77
21:43:10|2994.77
21:43:11|2994.77
21:43:12|2994.77
21:43:14|2994.77
21:43:14|2994.77
21:43:15|2994.77
21:43:16|2994.77
21:43:17|2989.15
21:43:18|2989.15
21:43:20|2989.15
21:43:21|2989.15
21:43:22|2989.15
21:43:22|2989.15
21:43:23|2989.15
21:43:24|2989.15
21:43:26|2989.15
21:43:27|2989.15
21:43:28|2989.15
21:43:28|2989.15
21:43:30|2989.15
21:43:30|2989.15
21:43:32|2989.15
21:43:33|2989.15
21:43:34|2989.15
21:43:34|2989.15
21:43:35|2989.15
21:43:36|2987.39
21:43:37|2987.39
21:43:39|2987.39
21:43:39|2987.39
21:43:40|2987.39
21:43:42|2987.39
21:43:43|2987.39
21:43:43|2987.39
21:43:44|2987.39
21:43:45|2987.39
21:43:46|2987.39
21:43:47|2987.39
21:43:48|2987.39
21:43:49|2987.39
21:43:51|2987.39
21:43:51|2987.39
21:43:52|2987.39
21:43:53|2987.39
21:43:55|2987.39
21:43:55|2987.39
21:43:56|2987.39
21:43:58|2987.39
21:43:59|2987.39
21:44:00|2987.39
21:44:00|2987.39
21:44:01|2987.39
21:44:03|2987.39
21:44:03|2987.39
21:44:05|2987.39
21:44:06|2987.39
21:44:07|2987.39
21:44:08|2987.39
21:44:10|2987.39
21:44:11|2991.65
21:44:12|2991.65
21:44:13|2990.92
21:44:14|2990.92
21:44:15|2994.76
21:44:16|2994.76
21:44:18|2994.76
21:44:19|2994.76
21:44:21|2994.76
21:44:21|2994.76
21:44:22|2994.76
21:44:23|2994.76
21:44:25|2994.31
21:44:26|2994.31
21:44:26|2994.31
21:44:28|2994.31
21:44:29|2994.31
21:44:29|2994.31
21:44:30|2994.31
21:44:31|2994.31
21:44:32|2994.31
21:44:34|2994.31
21:44:35|2994.31
21:44:36|2994.31
21:44:36|2994.31
21:44:38|2987.51
21:44:39|2993.71
21:44:39|2993.71
21:44:40|2993.71
21:44:41|2986.45
21:44:42|2986.45
21:44:43|2986.45
21:44:44|2986.49
21:44:45|2986.49
21:44:47|2986.49
21:44:48|2986.49
21:44:48|2986.49
21:44:50|2986.49
21:44:51|2986.49
21:44:52|2986.49
21:44:52|2986.49
21:44:54|2981.41
21:44:54|2981.41
21:44:56|2981.41
21:44:56|2981.41
21:44:57|2981.41
21:44:58|2981.62
21:44:59|2981.62
21:45:00|2981.62
21:45:01|2981.62
21:45:02|2981.62
21:45:04|2981.62
21:45:04|2981.62
21:45:06|2981.62
21:45:07|2981.62
21:45:07|2981.62
21:45:09|2981.62
21:45:10|2981.62
21:45:11|2981.62
21:45:13|2981.62
21:45:14|2981.62
21:45:15|2981.62
21:45:16|2981.62
21:45:17|2981.62
21:45:18|2981.62
21:45:19|2981.62
21:45:20|2981.62
21:45:21|2981.62
21:45:23|2992.5
21:45:24|2992.5
21:45:24|2990.61
21:45:25|2990.61
21:45:26|2990.61
21:45:27|2990.61
21:45:29|2990.61
21:45:29|2990.61
21:45:31|2992.21
21:45:32|2992.21
21:45:32|2992.21
21:45:34|2992.21
21:45:35|2992.21
21:45:36|2991.17
21:45:37|2991.17
21:45:38|2991.17
21:45:39|2994.25
21:45:40|2994.25
21:45:41|2994.25
21:45:42|2994.25
21:45:43|2994.25
21:45:44|2993.8
21:45:45|2993.8
21:45:46|2993.8
21:45:47|2993.8
21:45:48|2993.8
21:45:49|2993.8
21:45:50|2993.8
21:45:51|2993.8
21:45:52|2994.77
21:45:53|2994.77
21:45:54|2994.77
21:45:55|2994.77
21:45:56|2994.77
21:45:57|2994.77
21:45:58|2994.77
21:45:59|2994.77
21:46:00|2994.77
21:46:01|2994.77
21:46:02|2994.25
21:46:03|2994.25
21:46:04|2994.25
21:46:05|2994.25
21:46:06|2994.25
21:46:07|2994.25
21:46:08|2994.25
21:46:09|2994.25
21:46:11|2994.25
21:46:11|2994.25
21:46:13|2994.25
21:46:14|2994.25
21:46:15|2994.25
21:46:16|2994.25
21:46:17|2994.25
21:46:19|2994.25
21:46:20|2994.25
21:46:21|2994.25
21:46:21|2994.25
21:46:23|2994.25
21:46:24|2994.25
21:46:25|2994.25
21:46:26|2994.25
21:46:26|2994.25
21:46:28|2994.25
21:46:28|2994.25
21:46:30|2994.25
21:46:31|2996.77
21:46:31|2996.77
21:46:33|2996.77
21:46:34|2996.77
21:46:34|2996.77
21:46:36|2996.77
21:46:37|2996.77
21:46:37|2995.45
21:46:39|2995.45
21:46:39|2995.45
21:46:40|2995.45
21:46:42|2995.45
21:46:42|2995.45
21:46:43|2996.84
21:46:45|2996.84
21:46:46|2996.84
21:46:47|2996.84
21:46:48|2996.84
21:46:49|2996.84
21:46:49|2996.84
21:46:50|2996.84
21:46:51|2996.84
21:46:53|2996.84
21:46:54|2996.84
21:46:55|2996.84
21:46:56|2996.84
21:46:56|2996.84
21:46:58|2996.84
21:46:58|2996.84
21:46:59|2996.84
21:47:01|2996.84
21:47:02|2996.84
21:47:04|2996.84
21:47:05|2996.84
21:47:05|2996.84
21:47:06|2996.84
21:47:08|2996.84
21:47:09|2996.84
21:47:10|2996.84
21:47:12|3001.23
21:47:13|3016.46
21:47:14|3001.22
21:47:15|3001.22
21:47:17|3001.22
21:47:18|3001.22
21:47:18|2996.08
21:47:20|2996.08
21:47:21|2996.08
21:47:22|2996.08
21:47:24|2996.08
21:47:25|2996.08
21:47:25|2996.08
21:47:27|2996.08
21:47:28|2996.08
21:47:28|2996.08
21:47:30|2996.08
21:47:30|2996.08
21:47:31|2996.08
21:47:33|2996.08
21:47:34|2996.08
21:47:35|2996.08
21:47:35|3003.41
21:47:37|3004.91
21:47:37|3004.91
21:47:38|3006.41
21:47:39|3006.41
21:47:41|3007.78
21:47:41|3007.78
21:47:43|3007.91
21:47:43|2997.24
21:47:44|2997.24
21:47:45|2997.24
21:47:46|2997.24
21:47:48|2997.24
21:47:49|2997.24
21:47:50|2997.24
21:47:50|2997.24
21:47:51|2997.24
21:47:53|2997.24
21:47:53|2997.24
21:47:54|2997.24
21:47:55|2997.24
21:47:56|2997.24
21:47:57|2997.24
21:47:58|2997.24
21:47:59|2997.24
21:48:01|2997.24
21:48:02|2999.4
21:48:03|2999.4
21:48:04|2999.4
21:48:05|3006.02
21:48:06|3006.02
21:48:07|3006.02
21:48:08|3006.02
21:48:09|3006.02
21:48:10|3007.54
21:48:11|3007.54
21:48:13|3007.54
21:48:14|3007.54
21:48:15|3007.54
21:48:17|3000.
21:48:17|3000.
21:48:19|3000.
21:48:20|3000.
21:48:22|2999.99
21:48:22|2999.99
21:48:24|2999.99
21:48:25|2986.36
21:48:25|2986.36
21:48:26|2986.36
21:48:27|2986.36
21:48:29|2998.22
21:48:30|2998.22
21:48:30|2998.22
21:48:32|2998.22
21:48:33|2998.22
21:48:33|2998.2
21:48:35|2998.22
21:48:36|2998.22
21:48:37|2998.22
21:48:37|2998.22
21:48:39|2998.22
21:48:40|2992.
21:48:41|2992.
21:48:42|2992.
21:48:44|2992.
21:48:44|2992.
21:48:45|2992.
21:48:47|2992.
21:48:48|2992.
21:48:49|2992.
21:48:50|2992.
21:48:51|2992.
21:48:52|2992.
21:48:53|2992.
21:48:54|2992.
21:48:56|2992.
21:48:56|2992.
21:48:58|2992.
21:48:59|2992.
21:49:00|2992.
21:49:01|2992.
21:49:03|2992.
21:49:04|2992.
21:49:05|2992.
21:49:05|2992.
21:49:07|2992.
21:49:08|2992.
21:49:09|2992.
21:49:10|2999.2
21:49:11|2999.27
21:49:12|2999.27
21:49:13|2999.27
21:49:15|2999.27
21:49:16|2999.27
21:49:17|2999.27
21:49:17|2999.27
21:49:19|2999.27
21:49:21|2999.27
21:49:22|2999.27
21:49:23|2999.27
21:49:24|2999.27
21:49:25|2999.27
21:49:26|2999.27
21:49:27|2999.27
21:49:28|2999.27
21:49:28|2999.27
21:49:30|2999.27
21:49:30|2999.27
21:49:32|3001.13
21:49:33|3001.13
21:49:33|3001.13
21:49:34|3001.13
21:49:36|3001.13
21:49:36|3001.13
21:49:37|3001.13
21:49:39|3001.13
21:49:40|3001.13
21:49:41|3001.13
21:49:42|3001.13
21:49:43|3001.13
21:49:43|3001.13
21:49:45|3001.13
21:49:45|3001.13
21:49:47|3001.13
21:49:48|3001.13
21:49:49|3001.13
21:49:50|3001.13
21:49:50|3001.13
21:49:52|3001.13
21:49:53|3001.13
21:49:54|3001.13
21:49:54|3001.13
21:49:56|2999.89
21:49:57|2999.89
21:49:57|2999.89
21:49:59|2999.89
21:50:00|2999.89
21:50:00|2999.89
21:50:02|2999.89
21:50:03|2999.89
21:50:05|2999.89
21:50:05|2999.89
21:50:07|2999.89
21:50:07|2999.89
21:50:08|2999.89
21:50:09|2999.89
21:50:10|2999.89
21:50:11|2999.89
21:50:12|2999.89
21:50:13|2999.89
21:50:15|2999.89
21:50:16|2999.89
21:50:17|2999.89
21:50:18|3010.92
21:50:19|3005.34
21:50:20|3005.34
21:50:22|3005.34
21:50:23|3005.34
21:50:24|3009.39
21:50:26|3009.39
21:50:27|3009.39
21:50:28|3009.39
21:50:29|3009.39
21:50:30|3009.39
21:50:31|3009.39
21:50:32|3009.39
21:50:33|3009.39
21:50:34|3009.39
21:50:36|3009.39
21:50:37|3009.39
21:50:38|3009.39
21:50:38|3009.39
21:50:39|3009.39
21:50:40|3009.39
21:50:41|3009.39
21:50:43|3009.39
21:50:43|3009.39
21:50:44|3009.39
21:50:46|3009.39
21:50:46|3009.39
21:50:47|3009.39
21:50:48|3009.39
21:50:50|3009.39
21:50:51|3009.39
21:50:51|3009.39
21:50:52|3009.39
21:50:53|3009.39
21:50:55|3009.39
21:50:56|3010.29
21:50:57|3010.29
21:50:58|3010.29
21:50:58|3010.29
21:51:00|3010.29
21:51:01|3010.29
21:51:02|3010.29
21:51:03|3010.29
21:51:04|3010.29
21:51:05|3010.29
21:51:06|3010.29
21:51:07|3010.29
21:51:08|3010.29
21:51:09|3010.29
21:51:10|3010.29
21:51:11|3010.29
21:51:12|3010.29
21:51:13|3010.29
21:51:14|3010.29
21:51:15|3010.29
21:51:17|3010.29
21:51:18|3009.69
21:51:20|3009.69
21:51:21|3004.08
21:51:22|3004.08
21:51:23|3004.08
21:51:25|3004.08
21:51:26|3004.08
21:51:27|3004.08
21:51:28|3004.08
21:51:29|3000.94
21:51:30|3000.94
21:51:31|3000.01
21:51:32|3000.01
21:51:33|3000.01
21:51:34|3000.93
21:51:34|3000.93
21:51:36|2996.66
21:51:37|2996.66
21:51:38|2996.2
21:51:39|2999.23
21:51:39|2999.23
21:51:41|2999.23
21:51:42|3000.11
21:51:43|3000.11
21:51:44|3000.11
21:51:45|2992.43
21:51:46|2992.43
21:51:47|2992.43
21:51:48|2992.43
21:51:49|2992.43
21:51:50|2992.52
21:51:51|2992.52
21:51:52|2992.52
21:51:53|2992.52
21:51:54|2992.52
21:51:55|2992.51
21:51:56|2992.51
21:51:57|2992.51
21:51:58|2992.51
21:51:59|2992.51
21:52:00|2992.51
21:52:01|2992.51
21:52:02|2992.51
21:52:03|2992.51
21:52:04|2988.9
21:52:05|2988.9
21:52:06|2988.9
21:52:07|2988.9
21:52:08|2988.9
21:52:10|2988.9
21:52:10|2988.9
21:52:12|2988.9
21:52:12|2988.9
21:52:13|2988.9
21:52:15|2988.9
21:52:16|2988.9
21:52:17|2988.9
21:52:17|2988.9
21:52:19|2988.9
21:52:19|2988.9
21:52:21|2988.9
21:52:22|2988.9
21:52:23|2988.9
21:52:24|2994.16
21:52:26|2995.71
21:52:26|2995.71
21:52:28|2995.71
21:52:28|2995.71
21:52:29|2995.71
21:52:31|2995.92
21:52:32|2995.92
21:52:33|2995.92
21:52:34|2995.92
21:52:35|2995.92
21:52:36|2995.92
21:52:37|2995.92
21:52:38|2995.92
21:52:39|2995.92
21:52:40|2994.
21:52:40|2993.97
21:52:42|2993.97
21:52:43|2993.97
21:52:44|2993.97
21:52:45|2993.97
21:52:46|2993.97
21:52:46|2993.97
21:52:47|2993.97
21:52:49|2993.97
21:52:50|2993.97
21:52:51|2993.97
21:52:52|2993.97
21:52:53|2993.97
21:52:54|2993.97
21:52:55|2993.97
21:52:56|2993.97
21:52:57|2993.97
21:52:58|2993.97
21:52:59|2993.97
21:53:00|2993.97
21:53:01|2993.97
21:53:02|2993.97
21:53:03|2993.97
21:53:04|2993.97
21:53:05|2993.97
21:53:06|2993.97
21:53:07|2993.97
21:53:08|2993.97
21:53:09|2993.97
21:53:10|2993.97
21:53:11|2993.97
21:53:12|2993.97
21:53:13|2999.18
21:53:14|2999.18
21:53:15|2999.18
21:53:16|2999.18
21:53:18|2979.95
21:53:20|3001.45
21:53:20|3001.45
21:53:22|3001.45
21:53:22|3001.45
21:53:23|3001.45
21:53:24|3001.45
21:53:25|3001.45
21:53:27|3001.45
21:53:28|3001.45
21:53:28|3001.45
21:53:29|3001.45
21:53:31|3001.45
21:53:31|3001.45
21:53:33|3001.45
21:53:34|3001.45
21:53:35|3001.45
21:53:35|3001.45
21:53:37|2995.19
21:53:38|2995.19
21:53:39|2995.19
21:53:40|2995.19
21:53:42|2995.19
21:53:43|2995.19
21:53:43|2995.19
21:53:45|2995.19
21:53:46|2995.19
21:53:46|2995.19
21:53:48|3001.08
21:53:49|3001.08
21:53:49|3001.08
21:53:51|3001.08
21:53:51|3001.08
21:53:52|3001.08
21:53:53|3001.08
21:53:55|3001.08
21:53:56|3001.08
21:53:56|3001.08
21:53:57|3001.08
21:53:58|3001.08
21:53:59|3001.08
21:54:01|3001.08
21:54:01|3001.08
21:54:03|3001.08
21:54:04|2989.93
21:54:06|2989.93
21:54:06|2989.93
21:54:07|2989.93
21:54:08|2989.93
21:54:10|2989.93
21:54:10|2992.27
21:54:12|2992.27
21:54:12|2992.27
21:54:13|2992.27
21:54:14|2992.27
21:54:15|2992.27
21:54:16|2992.27
21:54:18|2996.65
21:54:20|2996.65
21:54:21|2996.65
21:54:22|2996.65
21:54:23|2996.65
21:54:24|2996.65
21:54:25|2996.65
21:54:26|2999.85
21:54:27|2999.85
21:54:28|2999.85
21:54:29|2999.85
21:54:30|2999.85
21:54:31|3000.8
21:54:32|3001.88
21:54:33|3001.88
21:54:34|3001.88
21:54:36|3000.87
21:54:37|3000.87
21:54:37|3000.87
21:54:39|3000.87
21:54:40|3000.87
21:54:41|3005.09
21:54:41|3005.26
21:54:42|3005.26
21:54:43|3000.87
21:54:45|3000.87
21:54:45|3006.35
21:54:47|3006.35
21:54:47|3006.35
21:54:49|3006.35
21:54:50|3006.35
21:54:51|3006.35
21:54:52|3006.35
21:54:53|3006.35
21:54:53|3006.35
21:54:55|3006.35
21:54:56|3006.35
21:54:57|3006.35
21:54:58|3006.35
21:54:59|3006.35
21:55:00|3017.65
21:55:01|3011.16
21:55:02|3011.16
21:55:03|3011.16
21:55:05|3011.16
21:55:05|3011.16
21:55:07|3011.16
21:55:07|3011.16
21:55:08|3021.85
21:55:10|3019.27
21:55:10|3019.27
21:55:11|3021.72
21:55:13|3021.72
21:55:13|3021.72
21:55:14|3021.72
21:55:16|3021.72
21:55:16|3021.72
21:55:18|3021.72
21:55:18|3021.33
21:55:20|3021.33
21:55:20|3023.03
21:55:23|3023.03
21:55:23|3024.17
21:55:24|3024.17
21:55:26|3011.91
21:55:27|3026.43
21:55:28|3026.43
21:55:29|3026.43
21:55:31|3026.43
21:55:32|3026.43
21:55:33|3026.43
21:55:34|3026.43
21:55:35|3026.43
21:55:36|3026.43
21:55:36|3029.97
21:55:38|3029.97
21:55:39|3029.97
21:55:39|3029.97
21:55:41|3033.09
21:55:41|3033.09
21:55:42|3033.1
21:55:44|3033.1
21:55:44|3033.1
21:55:46|3033.1
21:55:46|3025.82
21:55:48|3031.08
21:55:49|3031.08
21:55:50|3031.08
21:55:51|3031.08
21:55:52|3031.08
21:55:53|3031.08
21:55:54|3031.08
21:55:54|3031.08
21:55:56|3031.08
21:55:57|3031.08
21:55:58|3031.08
21:55:59|3031.08
21:56:00|3031.08
21:56:01|3031.08
21:56:02|3031.08
21:56:03|3031.08
21:56:03|3034.84
21:56:04|3034.84
21:56:06|3034.84
21:56:07|3040.49
21:56:08|3040.49
21:56:09|3040.49
21:56:10|3040.49
21:56:11|3040.49
21:56:12|3037.01
21:56:13|3037.01
21:56:14|3036.99
21:56:15|3036.99
21:56:16|3036.99
21:56:17|3036.99
21:56:18|3036.99
21:56:19|3037.12
21:56:19|3039.93
21:56:22|3039.93
21:56:23|3039.93
21:56:24|3039.93
21:56:24|3039.93
21:56:26|3039.93
21:56:26|3039.93
21:56:28|3035.72
21:56:29|3035.72
21:56:29|3035.72
21:56:30|3035.72
21:56:31|3035.72
21:56:33|3035.72
21:56:34|3035.72
21:56:34|3035.72
21:56:35|3035.72
21:56:37|3027.47
21:56:37|3027.47
21:56:39|3027.47
21:56:40|3027.47
21:56:41|3027.47
21:56:42|3027.47
21:56:42|3027.47
21:56:44|3027.47
21:56:45|3027.47
21:56:46|3027.47
21:56:47|3027.47
21:56:48|3027.47
21:56:48|3027.47
21:56:50|3027.47
21:56:50|3027.47
21:56:52|3027.47
21:56:52|3027.47
21:56:54|3027.47
21:56:56|3027.47
21:56:57|3027.47
21:56:58|3025.85
21:56:59|3025.85
21:57:00|3025.85
21:57:01|3025.85
21:57:02|3021.22
21:57:03|3025.64
21:57:04|3025.64
21:57:04|3025.64
21:57:06|3025.64
21:57:07|3025.64
21:57:08|3022.34
21:57:09|3032.64
21:57:10|3032.64
21:57:11|3032.64
21:57:12|3032.64
21:57:13|3032.64
21:57:15|3032.64
21:57:15|3032.64
21:57:16|3019.92
21:57:17|3019.92
21:57:19|3019.92
21:57:19|3019.92
21:57:21|3019.92
21:57:23|3019.92
21:57:24|3019.92
21:57:26|3019.92
21:57:27|3019.92
21:57:28|3019.92
21:57:29|3019.92
21:57:29|3019.92
21:57:30|3019.92
21:57:32|3019.92
21:57:34|3019.92
21:57:34|3019.92
21:57:36|3033.21
21:57:37|3033.21
21:57:38|3033.21
21:57:38|3033.21
21:57:40|3033.21
21:57:41|3033.21
21:57:42|3033.21
21:57:43|3030.14
21:57:44|3030.14
21:57:44|3030.14
21:57:46|3030.14
21:57:47|3030.14
21:57:48|3030.14
21:57:48|3030.14
21:57:50|3030.14
21:57:51|3030.14
21:57:52|3030.14
21:57:53|3030.14
21:57:54|3030.14
21:57:55|3030.14
21:57:56|3030.14
21:57:57|3039.18
21:57:58|3039.22
21:58:00|3039.22
21:58:00|3039.22
21:58:02|3039.22
21:58:02|3039.22
21:58:03|3039.22
21:58:04|3039.22
21:58:05|3039.22
21:58:07|3039.22
21:58:07|3036.62
21:58:09|3036.62
21:58:09|3036.62
21:58:11|3036.62
21:58:12|3033.68
21:58:13|3033.68
21:58:13|3033.68
21:58:15|3039.28
21:58:16|3039.28
21:58:17|3039.28
21:58:18|3039.28
21:58:19|3039.28
21:58:20|3039.28
21:58:21|3039.28
21:58:21|3039.28
21:58:23|3039.28
21:58:25|3039.28
21:58:25|3039.28
21:58:27|3039.28
21:58:28|3039.28
21:58:29|3034.44
21:58:30|3034.44
21:58:31|3034.44
21:58:32|3034.44
21:58:33|3034.44
21:58:34|3034.44
21:58:36|3034.44
21:58:37|3036.37
21:58:38|3036.37
21:58:38|3036.37
21:58:40|3036.58
21:58:41|3036.37
21:58:42|3036.37
21:58:42|3036.37
21:58:43|3036.37
21:58:44|3036.37
21:58:45|3036.37
21:58:46|3036.37
21:58:47|3036.37
21:58:49|3036.37
21:58:49|3032.5
21:58:51|3032.5
21:58:52|3032.5
21:58:53|3032.5
21:58:53|3032.5
21:58:55|3032.5
21:58:56|3032.5
21:58:57|3032.5
21:58:58|3032.5
21:58:59|3032.5
21:59:00|3032.5
21:59:01|3032.5
21:59:02|3032.5
21:59:03|3032.5
21:59:04|3032.5
21:59:05|3032.5
21:59:06|3032.5
21:59:07|3032.5
21:59:08|3043.79
21:59:09|3043.79
21:59:10|3043.79
21:59:11|3043.79
21:59:12|3043.79
21:59:13|3043.79
21:59:15|3043.79
21:59:16|3033.43
21:59:17|3033.43
21:59:18|3033.42
21:59:18|3039.79
21:59:19|3039.79
21:59:20|3032.84
21:59:21|3032.84
21:59:23|3039.63
21:59:24|3039.78
21:59:24|3039.79
21:59:26|3039.79
21:59:28|3039.79
21:59:29|3039.79
21:59:30|3039.79
21:59:30|3039.79
21:59:32|3039.79
21:59:33|3039.79
21:59:34|3043.04
21:59:35|3043.04
21:59:36|3043.04
21:59:36|3043.04
21:59:37|3043.09
21:59:38|3043.09
21:59:40|3043.09
21:59:41|3043.09
21:59:42|3043.09
21:59:43|3043.09
21:59:43|3043.09
21:59:45|3043.09
21:59:46|3043.09
21:59:47|3043.09
21:59:47|3043.09
21:59:49|3043.09
21:59:49|3043.09
21:59:51|3044.85
21:59:51|3044.85
21:59:53|3044.85
21:59:53|3044.85
21:59:54|3044.85
21:59:55|3044.85
21:59:57|3044.85
21:59:58|3044.85
21:59:58|3044.85
22:00:00|3044.85
22:00:01|3044.85
22:00:02|3044.85
22:00:03|3044.85
22:00:04|3044.85
22:00:06|3044.85
22:00:06|3044.85
22:00:07|3044.85
22:00:09|3044.85
22:00:10|3044.85
22:00:11|3044.85
22:00:11|3044.85
22:00:12|3044.85
22:00:14|3044.85
22:00:15|3044.85
22:00:15|3044.85
22:00:16|3044.85
22:00:17|3044.85
22:00:18|3044.85
22:00:20|3044.85
22:00:21|3044.85
22:00:22|3044.85
22:00:23|3031.22
22:00:24|3029.03
22:00:25|3029.03
22:00:27|3026.38
22:00:28|3026.38
22:00:30|3030.
22:00:31|3030.
22:00:31|3030.
22:00:33|3030.
22:00:33|3030.
22:00:34|3030.
22:00:35|3030.
22:00:36|3030.
22:00:37|3030.
22:00:38|3030.
22:00:40|3030.
22:00:40|3030.
22:00:41|3030.
22:00:43|3030.
22:00:44|3030.
22:00:45|3030.
22:00:46|3025.14
22:00:47|3026.37
22:00:47|3026.37
22:00:48|3026.37
22:00:49|3026.37
22:00:50|3032.2
22:00:51|3033.68
22:00:53|3033.68
22:00:53|3026.97
22:00:54|3026.97
22:00:56|3026.97
22:00:56|3026.97
22:00:57|3026.97
22:00:59|3026.97
22:01:00|3023.19
22:01:00|3034.21
22:01:02|3034.21
22:01:02|3034.21
22:01:03|3034.21
22:01:04|3031.03
22:01:05|3031.03
22:01:07|3031.03
22:01:08|3031.03
22:01:08|3030.64
22:01:09|3030.64
22:01:11|3030.64
22:01:11|3026.68
22:01:12|3026.68
22:01:13|3026.68
22:01:14|3028.99
22:01:16|3028.99
22:01:17|3028.99
22:01:17|3028.99
22:01:19|3028.99
22:01:20|3022.34
22:01:21|3022.34
22:01:22|3022.34
22:01:23|3022.34
22:01:24|3022.34
22:01:25|3022.34
22:01:26|3022.34
22:01:27|3022.34
22:01:28|3022.34
22:01:29|3022.34
22:01:30|3022.34
22:01:32|3022.34
22:01:34|3022.34
22:01:34|3022.34
22:01:36|3022.34
22:01:37|3022.34
22:01:38|3022.34
22:01:38|3022.34
22:01:39|3023.18
22:01:41|3023.18
22:01:41|3023.18
22:01:43|3023.18
22:01:43|3023.18
22:01:44|3023.18
22:01:45|3023.18
22:01:46|3024.24
22:01:47|3024.24
22:01:49|3024.24
22:01:49|3024.24
22:01:51|3022.35
22:01:52|3022.35
22:01:53|3025.12
22:01:54|3025.12
22:01:55|3025.12
22:01:56|3025.12
22:01:57|3025.12
22:01:58|3025.12
22:01:59|3020.52
22:02:00|3020.52
22:02:01|3020.52
22:02:02|3020.52
22:02:03|3026.17
22:02:04|3026.17
22:02:05|3026.17
22:02:06|3026.17
22:02:07|3026.17
22:02:08|3026.17
22:02:09|3026.17
22:02:10|3026.17
22:02:11|3019.47
22:02:12|3019.47
22:02:13|3019.47
22:02:14|3019.47
22:02:16|3019.47
22:02:16|3019.47
22:02:17|3019.47
22:02:18|3020.84
22:02:19|3021.26
22:02:21|3021.26
22:02:21|3021.26
22:02:22|3021.26
22:02:23|3021.26
22:02:24|3021.26
22:02:26|3019.08
22:02:28|3019.08
22:02:28|3019.08
22:02:29|3019.08
22:02:30|3019.08
22:02:31|3021.65
22:02:32|3021.65
22:02:34|3021.65
22:02:34|3021.65
22:02:36|3021.12
22:02:36|3021.22
22:02:38|3021.22
22:02:38|3021.22
22:02:39|3021.22
22:02:41|3021.22
22:02:42|3021.22
22:02:42|3021.22
22:02:43|3021.22
22:02:45|3021.22
22:02:45|3021.22
22:02:47|3021.22
22:02:47|3021.22
22:02:48|3021.22
22:02:49|3021.22
22:02:51|3021.22
22:02:51|3012.62
22:02:53|3018.4
22:02:53|3018.4
22:02:55|3018.4
22:02:55|3018.25
22:02:56|3018.25
22:02:58|3019.06
22:02:59|3019.46
22:02:59|3019.46
22:03:00|3019.46
22:03:01|3019.46
22:03:02|3019.46
22:03:04|3019.46
22:03:05|3019.46
22:03:05|3017.69
22:03:06|3017.69
22:03:08|3017.69
22:03:08|3021.02
22:03:10|3021.02
22:03:10|3021.02
22:03:11|3021.02
22:03:12|3021.02
22:03:13|3021.02
22:03:14|3021.02
22:03:15|3020.88
22:03:16|3021.02
22:03:17|3021.02
22:03:18|3021.02
22:03:20|3021.02
22:03:20|3021.02
22:03:21|3021.02
22:03:23|3021.02
22:03:23|3021.02
22:03:24|3021.02
22:03:26|3021.02
22:03:26|3021.02
22:03:28|3021.02
22:03:30|3021.02
22:03:31|3021.02
22:03:32|3021.02
22:03:33|3021.02
22:03:34|3021.02
22:03:35|3016.8
22:03:36|3016.8
22:03:38|3016.8
22:03:39|3016.8
22:03:40|3016.8
22:03:42|3014.3
22:03:43|3014.3
22:03:44|3014.3
22:03:45|3014.3
22:03:45|3014.3
22:03:46|3014.3
22:03:47|3014.3
22:03:48|3014.3
22:03:50|3020.01
22:03:50|3020.01
22:03:51|3020.01
22:03:52|3020.01
22:03:54|3020.01
22:03:55|3020.01
22:03:56|3020.01
22:03:56|3020.01
22:03:57|3020.01
22:03:59|3021.58
22:03:59|3021.58
22:04:00|3021.58
22:04:01|3021.58
22:04:02|3021.58
22:04:04|3021.58
22:04:04|3021.58
22:04:05|3021.58
22:04:06|3024.16
22:04:07|3024.16
22:04:08|3024.16
22:04:10|3024.16
22:04:11|3018.03
22:04:12|3018.03
22:04:13|3023.04
22:04:14|3021.78
22:04:15|3021.78
22:04:16|3021.78
22:04:17|3021.78
22:04:18|3026.03
22:04:19|3026.03
22:04:20|3027.7
22:04:21|3027.7
22:04:22|3027.7
22:04:23|3027.7
22:04:24|3027.7
22:04:25|3027.7
22:04:26|3027.7
22:04:27|3027.7
22:04:29|3027.7
22:04:29|3027.7
22:04:31|3019.07
22:04:32|3019.07
22:04:33|3019.07
22:04:34|3019.07
22:04:35|3023.54
22:04:36|3025.36
22:04:37|3025.36
22:04:39|3025.36
22:04:40|3024.3
22:04:40|3024.28
22:04:41|3024.32
22:04:43|3024.32
22:04:44|3024.32
22:04:45|3015.
22:04:45|3015.
22:04:46|3015.
22:04:47|3015.
22:04:48|3017.06
22:04:50|3017.06
22:04:50|3017.06
22:04:51|3017.06
22:04:52|3017.06
22:04:53|3017.06
22:04:55|3017.06
22:04:56|3017.06
22:04:57|3017.06
22:04:58|3014.45
22:04:59|3014.45
22:05:00|3014.45
22:05:01|3014.45
22:05:02|3014.45
22:05:03|3014.45
22:05:04|3014.45
22:05:05|3014.45
22:05:06|3014.45
22:05:07|3014.45
22:05:08|3014.45
22:05:08|3014.45
22:05:09|3014.45
22:05:11|3014.45
22:05:12|3014.45
22:05:12|3014.45
22:05:13|3014.45
22:05:15|3014.45
22:05:16|3014.45
22:05:17|3014.45
22:05:17|3014.45
22:05:19|3014.45
22:05:20|3014.45
22:05:21|3014.45
22:05:22|3010.
22:05:22|3011.
22:05:24|3011.
22:05:25|3016.93
22:05:25|3016.93
22:05:27|3019.54
22:05:28|3019.54
22:05:30|3017.26
22:05:31|3017.26
22:05:32|3017.26
22:05:32|3017.26
22:05:35|3017.26
22:05:35|3017.26
22:05:36|3017.26
22:05:37|3017.26
22:05:38|3017.26
22:05:39|3017.7
22:05:41|3017.7
22:05:41|3017.7
22:05:42|3017.7
22:05:44|3017.7
22:05:44|3017.7
22:05:45|3017.7
22:05:46|3015.
22:05:47|3015.
22:05:49|3015.
22:05:50|3015.
22:05:51|3015.
22:05:52|3015.
22:05:53|3015.
22:05:54|3014.13
22:05:55|3014.13
22:05:56|3014.13
22:05:57|3014.03
22:05:58|3014.03
22:05:59|3014.03
22:06:00|3014.03
22:06:01|3014.03
22:06:02|3014.03
22:06:03|3014.03
22:06:04|3014.03
22:06:05|3014.03
22:06:06|3014.03
22:06:07|3014.03
22:06:08|3014.03
22:06:09|3014.03
22:06:10|3014.03
22:06:11|3014.03
22:06:12|3014.03
22:06:13|3014.03
22:06:14|3014.03
22:06:16|3014.03
22:06:17|3014.03
22:06:17|3014.03
22:06:19|3014.03
22:06:19|3014.03
22:06:20|3014.03
22:06:21|3016.88
22:06:23|3016.88
22:06:24|3016.88
22:06:24|3016.88
22:06:25|3018.47
22:06:26|3018.47
22:06:28|3018.47
22:06:28|3011.53
22:06:30|3011.53
22:06:32|3011.53
22:06:33|3011.53
22:06:34|3011.53
22:06:35|3011.53
22:06:36|3011.53
22:06:37|3011.53
22:06:38|3011.53
22:06:39|3011.53
22:06:40|3011.53
22:06:41|3011.53
22:06:42|3011.53
22:06:43|3011.53
22:06:45|3011.53
22:06:45|3011.53
22:06:47|2997.3
22:06:47|2997.3
22:06:48|2997.3
22:06:50|2997.3
22:06:50|2997.3
22:06:52|2997.3
22:06:52|2997.3
22:06:54|2997.3
22:06:54|2997.3
22:06:56|2997.3
22:06:57|2997.3
22:06:58|2997.3
22:06:59|2997.3
22:07:00|2997.3
22:07:00|2997.3
22:07:01|2997.3
22:07:02|2997.3
22:07:04|3002.16
22:07:05|3002.16
22:07:06|3006.33
22:07:07|3006.33
22:07:08|3006.33
22:07:09|3006.33
22:07:10|3006.33
22:07:10|3006.33
22:07:12|3006.33
22:07:13|3006.33
22:07:14|3006.33
22:07:15|3006.33
22:07:15|3006.33
22:07:16|3006.33
22:07:18|3006.33
22:07:19|3005.3
22:07:20|3005.3
22:07:20|3005.3
22:07:22|3005.3
22:07:23|3005.3
22:07:23|3005.3
22:07:25|3005.3
22:07:26|3005.3
22:07:26|3005.3
22:07:28|3005.3
22:07:29|3005.3
22:07:30|3005.3
22:07:32|3005.3
22:07:33|3005.3
22:07:34|3002.39
22:07:35|3002.55
22:07:37|3002.55
22:07:38|3002.55
22:07:38|3002.55
22:07:40|3002.55
22:07:40|3002.74
22:07:42|3006.13
22:07:43|3006.13
22:07:44|3006.13
22:07:45|3006.13
22:07:45|3006.13
22:07:46|3006.13
22:07:48|3006.13
22:07:49|3003.41
22:07:50|3003.41
22:07:50|3003.41
22:07:52|3003.41
22:07:53|3003.41
22:07:54|3003.41
22:07:55|2999.39
22:07:56|2999.39
22:07:56|2999.39
22:07:58|2999.39
22:07:59|2999.39
22:07:59|2999.39
22:08:00|2999.39
22:08:02|2999.39
22:08:03|2999.39
22:08:04|2999.39
22:08:05|2998.
22:08:06|2998.
22:08:07|2998.
22:08:08|2998.
22:08:08|2998.
22:08:10|2995.64
22:08:11|2995.64
22:08:12|2995.33
22:08:13|2996.14
22:08:14|2996.58
22:08:15|2996.58
22:08:16|3002.74
22:08:17|3002.74
22:08:18|3002.74
22:08:19|3002.74
22:08:20|3002.74
22:08:21|3002.74
22:08:22|3002.74
22:08:23|3002.74
22:08:24|3002.74
22:08:25|3002.74
22:08:26|3002.74
22:08:27|3002.74
22:08:28|2999.83
22:08:29|2999.83
22:08:30|2999.83
22:08:31|2999.83
22:08:33|2999.83
22:08:34|2999.83
22:08:35|2999.83
22:08:36|2999.83
22:08:37|2998.95
22:08:38|2995.16
22:08:40|2995.16
22:08:40|2995.16
22:08:41|2995.16
22:08:42|2995.16
22:08:43|2995.16
22:08:45|2995.16
22:08:46|2995.16
22:08:48|2995.16
22:08:49|2995.16
22:08:50|3001.42
22:08:51|3001.42
22:08:51|3001.42
22:08:53|3001.42
22:08:53|3001.42
22:08:54|3001.42
22:08:55|3001.42
22:08:56|3001.42
22:08:57|3001.42
22:08:58|3001.42
22:09:00|3001.42
22:09:00|3001.42
22:09:01|3001.42
22:09:02|3001.42
22:09:04|3001.42
22:09:04|3001.42
22:09:06|3001.3
22:09:07|3001.3
22:09:07|3001.3
22:09:09|3001.3
22:09:10|3001.3
22:09:10|3001.3
22:09:12|3000.47
22:09:12|3000.47
22:09:14|3000.47
22:09:15|3000.47
22:09:16|3000.47
22:09:17|3000.47
22:09:18|3000.47
22:09:19|3000.47
22:09:20|3000.47
22:09:21|3000.47
22:09:22|3000.47
22:09:23|3000.47
22:09:24|3000.47
22:09:25|3000.47
22:09:26|3000.47
22:09:27|3000.47
22:09:28|3001.3
22:09:30|3001.3
22:09:30|3001.3
22:09:31|3001.3
22:09:32|3001.3
22:09:33|3001.3
22:09:35|3001.3
22:09:35|3001.3
22:09:36|3001.3
22:09:38|3001.3
22:09:39|3001.3
22:09:41|3001.3
22:09:41|3001.75
22:09:43|3001.75
22:09:44|3003.49
22:09:45|3003.49
22:09:46|3003.49
22:09:47|3003.49
22:09:48|3003.49
22:09:48|3003.49
22:09:50|3003.49
22:09:51|3003.49
22:09:52|3003.49
22:09:53|3003.49
22:09:54|3003.49
22:09:55|3000.
22:09:56|3000.
22:09:57|3000.
22:09:58|3000.
22:09:59|3000.
22:10:00|3000.
22:10:01|3000.
22:10:02|3000.
22:10:03|3000.
22:10:04|3000.
22:10:05|3000.
22:10:06|3000.
22:10:07|3000.
22:10:08|3000.
22:10:09|3000.
22:10:10|3000.
22:10:11|3000.
22:10:12|3000.
22:10:13|3000.
22:10:14|3000.
22:10:15|3000.
22:10:16|3000.
22:10:17|3000.
22:10:18|3000.
22:10:19|3000.
22:10:20|3000.
22:10:21|3000.
22:10:22|3000.
22:10:23|2989.74
22:10:24|2989.74
22:10:25|2989.74
22:10:26|2989.74
22:10:27|2989.74
22:10:28|2989.74
22:10:29|2989.74
22:10:30|2989.74
22:10:32|2989.74
22:10:33|2989.74
22:10:35|2989.74
22:10:36|2989.74
22:10:38|2989.74
22:10:39|2989.74
22:10:39|2989.74
22:10:40|2989.74
22:10:42|2989.74
22:10:43|2997.74
22:10:45|2997.74
22:10:46|2982.78
22:10:47|2982.78
22:10:48|2982.78
22:10:49|2982.78
22:10:50|2982.78
22:10:51|2982.78
22:10:52|2982.78
22:10:53|2982.78
22:10:54|2982.78
22:10:55|2982.78
22:10:56|2982.78
22:10:57|2982.78
22:10:58|2982.78
22:10:59|2982.78
22:11:01|2982.78
22:11:02|2982.78
22:11:03|2982.78
22:11:04|2982.78
22:11:05|2982.78
22:11:06|2982.78
22:11:07|2982.78
22:11:08|2982.78
22:11:10|2982.78
22:11:10|2982.78
22:11:11|2982.78
22:11:12|2982.78
22:11:14|2980.
22:11:14|2980.
22:11:15|2980.
22:11:17|2980.
22:11:17|2980.
22:11:18|2980.
22:11:19|2980.
22:11:20|2980.
22:11:21|2980.
22:11:23|2980.
22:11:23|2980.
22:11:24|2980.
22:11:25|2980.
22:11:27|2980.
22:11:28|2980.
22:11:29|2983.16
22:11:30|2983.16
22:11:30|2983.16
22:11:31|2983.16
22:11:32|2983.16
22:11:34|2983.16
22:11:34|2983.16
22:11:35|2983.16
22:11:37|2983.16
22:11:39|2983.16
22:11:40|2980.
22:11:41|2980.
22:11:43|2980.
22:11:44|2980.
22:11:45|2978.46
22:11:46|2978.46
22:11:46|2978.46
22:11:48|2978.46
22:11:49|2978.46
22:11:50|2978.46
22:11:51|2978.46
22:11:52|2980.01
22:11:53|2980.01
22:11:54|2980.01
22:11:55|2980.01
22:11:56|2980.01
22:11:57|2980.01
22:11:59|2980.01
22:12:00|2980.01
22:12:00|2980.01
22:12:01|2980.01
22:12:03|2981.64
22:12:03|2981.64
22:12:04|2981.64
22:12:05|2981.64
22:12:07|2981.64
22:12:08|2981.64
22:12:08|2981.64
22:12:10|2981.64
22:12:10|2981.64
22:12:12|2981.64
22:12:13|2981.64
22:12:13|2978.85
22:12:14|2978.85
22:12:15|2978.85
22:12:17|2978.85
22:12:18|2978.85
22:12:19|2978.85
22:12:20|2978.85
22:12:20|2978.85
22:12:22|2978.85
22:12:23|2977.14
22:12:24|2977.14
22:12:24|2977.14
22:12:26|2977.14
22:12:26|2977.14
22:12:28|2977.14
22:12:29|2977.14
22:12:30|2977.14
22:12:31|2977.14
22:12:32|2980.4
22:12:33|2980.4
22:12:34|2980.4
22:12:35|2980.4
22:12:37|2980.4
22:12:38|2976.59
22:12:39|2976.59
22:12:40|2976.59
22:12:42|2982.65
22:12:42|2982.65
22:12:44|2982.65
22:12:45|2982.65
22:12:45|2982.65
22:12:47|2982.65
22:12:48|2982.65
22:12:49|2982.65
22:12:50|2982.65
22:12:51|2982.65
22:12:52|2982.65
22:12:53|2982.65
22:12:54|2982.65
22:12:55|2982.65
22:12:56|2982.65
22:12:57|2979.17
22:12:59|2979.17
22:13:00|2979.17
22:13:01|2979.17
22:13:02|2979.17
22:13:03|2979.17
22:13:04|2979.17
22:13:04|2979.17
22:13:06|2979.17
22:13:07|2979.17
22:13:08|2979.17
22:13:09|2979.17
22:13:09|2979.17
22:13:11|2973.46
22:13:12|2973.46
22:13:13|2973.46
22:13:13|2973.46
22:13:14|2973.46
22:13:15|2973.46
22:13:17|2973.46
22:13:18|2973.46
22:13:19|2973.46
22:13:20|2973.46
22:13:21|2973.46
22:13:22|2973.46
22:13:23|2973.46
22:13:24|2973.46
22:13:25|2973.46
22:13:26|2973.46
22:13:27|2971.34
22:13:28|2971.34
22:13:29|2971.34
22:13:30|2971.34
22:13:31|2971.34
22:13:32|2971.34
22:13:33|2971.34
22:13:34|2971.34
22:13:35|2971.34
22:13:36|2971.34
22:13:38|2971.34
22:13:39|2971.34
22:13:40|2971.34
22:13:41|2971.34
22:13:42|2971.34
22:13:43|2971.34
22:13:44|2971.2
22:13:45|2971.2
22:13:46|2971.2
22:13:47|2971.2
22:13:48|2971.2
22:13:49|2971.2
22:13:50|2971.2
22:13:52|2971.2
22:13:53|2971.2
22:13:54|2970.
22:13:55|2970.
22:13:55|2970.
22:13:57|2970.
22:13:57|2970.
22:13:59|2970.
22:14:00|2970.
22:14:00|2970.
22:14:02|2962.
22:14:03|2969.
22:14:04|2969.
22:14:05|2966.17
22:14:06|2966.17
22:14:06|2966.17
22:14:08|2966.17
22:14:09|2966.57
22:14:10|2966.57
22:14:10|2966.17
22:14:11|2966.17
22:14:13|2966.17
22:14:14|2966.17
22:14:15|2966.17
22:14:16|2966.4
22:14:17|2966.4
22:14:18|2966.4
22:14:19|2966.4
22:14:20|2967.6
22:14:21|2967.6
22:14:22|2967.6
22:14:23|2966.41
22:14:24|2966.41
22:14:25|2966.41
22:14:26|2966.41
22:14:27|2966.41
22:14:28|2966.41
22:14:29|2966.41
22:14:30|2966.41
22:14:31|2966.41
22:14:32|2966.41
22:14:33|2965.98
22:14:34|2966.4
22:14:35|2966.4
22:14:36|2966.4
22:14:37|2966.4
22:14:39|2966.4
22:14:40|2966.4
22:14:41|2966.4
22:14:42|2966.4
22:14:43|2966.4
22:14:44|2970.
22:14:45|2970.
22:14:47|2970.
22:14:48|2970.
22:14:49|2970.
22:14:49|2970.
22:14:51|2970.
22:14:52|2970.
22:14:53|2970.
22:14:54|2970.
22:14:55|2970.
22:14:56|2970.
22:14:57|2970.
22:14:57|2970.
22:14:59|2970.
22:15:00|2970.
22:15:01|2970.
22:15:02|2970.
22:15:03|2975.
22:15:04|2975.
22:15:04|2975.
22:15:06|2975.
22:15:07|2975.
22:15:08|2975.
22:15:08|2975.
22:15:10|2975.
22:15:11|2975.29
22:15:12|2975.29
22:15:13|2975.29
22:15:14|2974.07
22:15:15|2974.07
22:15:16|2974.07
22:15:17|2974.07
22:15:18|2974.07
22:15:19|2974.07
22:15:20|2974.07
22:15:21|2974.07
22:15:22|2974.07
22:15:23|2974.07
22:15:24|2974.07
22:15:25|2974.07
22:15:26|2974.07
22:15:27|2974.07
22:15:28|2974.07
22:15:29|2974.07
22:15:30|2978.16
22:15:31|2978.16
22:15:32|2978.16
22:15:33|2978.16
22:15:34|2978.16
22:15:35|2978.16
22:15:36|2978.16
22:15:37|2978.16
22:15:38|2978.16
22:15:40|2978.16
22:15:40|2978.16
22:15:41|2978.16
22:15:43|2978.16
22:15:44|2978.16
22:15:45|2978.16
22:15:46|2978.16
22:15:47|2978.16
22:15:48|2978.16
22:15:49|2979.16
22:15:50|2979.16
22:15:51|2979.16
22:15:52|2979.16
22:15:53|2979.16
22:15:54|2964.63
22:15:56|2986.09
22:15:56|2986.09
22:15:58|2986.09
22:15:58|2986.09
22:15:59|2986.09
22:16:01|2986.09
22:16:02|2986.09
22:16:03|2986.09
22:16:04|2986.09
22:16:05|2986.09
22:16:06|2986.09
22:16:08|2986.09
22:16:08|2986.09
22:16:10|2986.09
22:16:11|2986.09
22:16:12|2986.09
22:16:13|2986.09
22:16:14|2986.09
22:16:15|2986.09
22:16:15|2986.09
22:16:17|2986.09
22:16:17|2986.09
22:16:19|2986.09
22:16:20|2986.09
22:16:21|2986.09
22:16:22|2986.09
22:16:23|2985.72
22:16:24|2985.72
22:16:25|2985.72
22:16:25|2985.72
22:16:27|2991.19
22:16:28|2991.19
22:16:28|2991.19
22:16:30|2991.19
22:16:31|2991.19
22:16:32|2991.19
22:16:33|2991.19
22:16:34|2987.46
22:16:35|2987.46
22:16:35|2986.5
22:16:37|2986.5
22:16:38|2985.87
22:16:39|2985.87
22:16:41|2985.87
22:16:42|2985.87
22:16:43|2985.87
22:16:44|2982.89
22:16:45|2982.89
22:16:46|2982.89
22:16:46|2982.89
22:16:48|2982.89
22:16:49|2982.89
22:16:49|2982.89
22:16:50|2982.89
22:16:52|2982.89
22:16:53|2982.89
22:16:54|2982.89
22:16:55|2982.89
22:16:56|2982.89
22:16:57|2982.94
22:16:59|2982.94
22:17:00|2982.94
22:17:01|2982.94
22:17:02|2982.94
22:17:03|2982.94
22:17:04|2982.94
22:17:05|2989.52
22:17:05|2989.52
22:17:06|2989.52
22:17:07|2987.94
22:17:09|2987.94
22:17:10|2987.94
22:17:10|2987.94
22:17:12|2987.94
22:17:13|2987.94
22:17:14|2987.94
22:17:15|2987.94
22:17:15|2985.78
22:17:17|2985.78
22:17:18|2985.78
22:17:19|2985.78
22:17:20|2985.78
22:17:21|2983.64
22:17:21|2983.64
22:17:23|2983.64
22:17:24|2981.54
22:17:25|2981.54
22:17:26|2981.54
22:17:27|2981.54
22:17:28|2981.54
22:17:29|2981.54
22:17:30|2981.54
22:17:31|2981.54
22:17:31|2981.54
22:17:33|2981.54
22:17:34|2987.87
22:17:35|2987.87
22:17:36|2987.67
22:17:37|2987.67
22:17:38|2987.67
22:17:39|2987.67
22:17:40|2987.67
22:17:42|2983.79
22:17:43|2983.79
22:17:44|2983.79
22:17:46|2983.79
22:17:47|2980.
22:17:48|2980.
22:17:50|2980.
22:17:51|2980.
22:17:51|2980.
22:17:53|2980.
22:17:53|2980.
22:17:55|2980.
22:17:56|2980.
22:17:57|2980.
22:17:58|2980.
22:17:59|2980.
22:18:00|2980.
22:18:01|2980.
22:18:02|2980.
22:18:02|2980.
22:18:03|2980.
22:18:05|2980.
22:18:05|2980.
22:18:07|2980.
22:18:07|2980.
22:18:08|2980.
22:18:10|2980.
22:18:11|2980.
22:18:12|2980.
22:18:12|2980.
22:18:14|2980.
22:18:15|2980.
22:18:16|2980.
22:18:17|2980.
22:18:18|2980.
22:18:19|2980.
22:18:20|2980.
22:18:21|2980.
22:18:22|2980.
22:18:23|2980.
22:18:24|2980.
22:18:25|2980.
22:18:26|2980.
22:18:27|2980.
22:18:28|2980.
22:18:29|2980.
22:18:30|2980.
22:18:31|2980.
22:18:32|2981.09
22:18:33|2981.09
22:18:34|2981.09
22:18:35|2981.09
22:18:36|2981.09
22:18:37|2981.09
22:18:38|2981.09
22:18:39|2981.09
22:18:40|2981.09
22:18:41|2981.09
22:18:42|2981.09
22:18:44|2981.09
22:18:45|2981.09
22:18:46|2981.09
22:18:47|2981.09
22:18:48|2981.09
22:18:49|2983.99
22:18:51|2983.99
22:18:52|2983.99
22:18:52|2983.99
22:18:54|2983.99
22:18:55|2983.99
22:18:55|2983.99
22:18:56|2983.99
22:18:58|2983.99
22:18:59|2983.99
22:19:00|2983.99
22:19:01|2983.99
22:19:02|2983.99
22:19:03|2983.99
22:19:04|2983.99
22:19:05|2983.99
22:19:05|2983.99
22:19:06|2983.99
22:19:08|2983.99
22:19:08|2983.99
22:19:09|2983.99
22:19:11|2983.99
22:19:12|2983.99
22:19:13|2983.99
22:19:15|2983.99
22:19:16|2983.99
22:19:16|2983.99
22:19:18|2983.99
22:19:18|2983.99
22:19:20|2983.99
22:19:20|2983.99
22:19:22|2983.99
22:19:23|2983.99
22:19:23|2983.99
22:19:24|2983.99
22:19:26|2983.99
22:19:26|2983.99
22:19:27|2983.99
22:19:28|2983.99
22:19:30|2983.99
22:19:30|2983.99
22:19:31|2983.99
22:19:33|2983.99
22:19:33|2983.99
22:19:34|2983.99
22:19:36|2983.99
22:19:36|2983.99
22:19:37|2983.99
22:19:39|2983.99
22:19:40|2983.99
22:19:41|2983.99
22:19:42|2983.99
22:19:44|2983.99
22:19:44|2983.99
22:19:46|2983.99
22:19:47|2983.99
22:19:48|2983.99
22:19:49|2978.4
22:19:50|2978.4
22:19:51|2978.4
22:19:52|2978.4
22:19:53|2978.4
22:19:54|2978.4
22:19:55|2978.4
22:19:56|2978.4
22:19:57|2978.4
22:19:57|2978.4
22:19:58|2978.4
22:19:59|2978.4
22:20:01|2978.4
22:20:02|2978.4
22:20:03|2978.4
22:20:04|2978.4
22:20:05|2978.4
22:20:06|2978.4
22:20:07|2978.4
22:20:08|2978.4
22:20:09|2978.4
22:20:10|2978.4
22:20:11|2978.4
22:20:12|2978.4
22:20:13|2978.4
22:20:14|2978.4
22:20:15|2978.4
22:20:16|2978.4
22:20:17|2978.4
22:20:18|2978.4
22:20:19|2978.4
22:20:20|2978.4
22:20:21|2978.4
22:20:22|2978.4
22:20:23|2978.4
22:20:24|2978.4
22:20:25|2993.19
22:20:26|2993.19
22:20:27|2993.19
22:20:28|2993.19
22:20:29|2993.19
22:20:30|2993.19
22:20:31|2993.19
22:20:32|2993.19
22:20:33|2993.19
22:20:34|2993.19
22:20:35|2993.19
22:20:36|2993.19
22:20:37|2993.19
22:20:38|2993.19
22:20:39|2993.19
22:20:40|2993.19
22:20:41|2993.19
22:20:42|2993.19
22:20:43|2993.19
22:20:45|2993.19
22:20:46|2993.19
22:20:47|2993.19
22:20:49|2998.52
22:20:49|2998.52
22:20:51|2998.52
22:20:52|2998.52
22:20:53|2998.52
22:20:55|2998.52
22:20:56|2998.52
22:20:57|2998.52
22:20:58|2998.52
22:20:58|2998.52
22:20:59|2998.52
22:21:00|2998.52
22:21:01|2998.52
22:21:02|2998.52
22:21:04|2998.52
22:21:04|2998.52
22:21:06|2998.52
22:21:06|2998.52
22:21:08|2998.52
22:21:09|2998.52
22:21:09|2998.52
22:21:10|2998.52
22:21:11|2998.52
22:21:12|2998.52
22:21:13|2998.52
22:21:14|2998.52
22:21:16|2998.52
22:21:16|2998.52
22:21:18|2998.52
22:21:19|2998.52
22:21:20|2998.52
22:21:20|2998.52
22:21:21|2998.52
22:21:23|2998.52
22:21:23|2998.52
22:21:24|2998.52
22:21:26|2998.52
22:21:27|2998.52
22:21:28|2998.52
22:21:29|2998.52
22:21:29|2998.52
22:21:30|2998.52
22:21:32|2998.52
22:21:32|2998.52
22:21:33|3000.
22:21:35|3000.
22:21:36|3000.
22:21:37|3000.
22:21:38|3000.
22:21:39|3000.
22:21:40|3000.
22:21:41|3000.
22:21:42|3000.
22:21:43|3000.
22:21:44|3000.
22:21:46|3000.
22:21:47|3000.
22:21:48|3000.
22:21:49|3000.
22:21:51|3000.
22:21:51|3000.
22:21:53|3000.
22:21:53|3000.
22:21:55|3000.
22:21:55|3000.
22:21:57|3000.
22:21:58|3000.
22:21:59|3000.
22:22:00|3000.
22:22:00|3000.
22:22:01|3000.
22:22:03|3000.
22:22:04|3000.
22:22:05|3000.
22:22:06|3010.86
22:22:07|3010.86
22:22:07|3010.86
22:22:08|3010.86
22:22:10|3010.86
22:22:11|3004.51
22:22:12|3004.51
22:22:12|3004.51
22:22:13|3004.51
22:22:15|3004.51
22:22:16|3004.51
22:22:17|3004.51
22:22:18|3004.51
22:22:18|3004.51
22:22:20|3004.51
22:22:21|3004.51
22:22:22|3004.51
22:22:22|3004.51
22:22:24|3004.51
22:22:24|3004.51
22:22:26|3004.51
22:22:27|3004.51
22:22:28|3004.51
22:22:29|3004.51
22:22:30|3004.51
22:22:31|3004.51
22:22:33|3004.51
22:22:33|3004.51
22:22:35|3004.51
22:22:35|3004.51
22:22:36|3004.51
22:22:38|3004.51
22:22:39|3004.51
22:22:40|3004.51
22:22:40|3004.51
22:22:42|3004.51
22:22:42|3004.51
22:22:44|3004.51
22:22:44|3004.51
22:22:46|3004.51
22:22:47|3004.51
22:22:48|3004.51
22:22:50|3004.51
22:22:50|3004.51
22:22:51|3004.51
22:22:53|3004.51
22:22:54|3004.51
22:22:55|3004.51
22:22:56|3004.51
22:22:57|3004.51
22:22:58|3004.51
22:22:58|3004.51
22:23:00|2999.48
22:23:01|2999.48
22:23:02|2999.48
22:23:03|2999.48
22:23:04|2999.48
22:23:05|2999.48
22:23:06|3006.99
22:23:07|3006.99
22:23:08|3006.99
22:23:09|3006.99
22:23:10|3006.99
22:23:11|3006.99
22:23:12|3006.99
22:23:13|3006.99
22:23:14|3006.99
22:23:16|3006.99
22:23:17|3006.99
22:23:17|3006.99
22:23:18|3006.99
22:23:19|3006.99
22:23:21|3006.99
22:23:22|3006.99
22:23:23|3006.99
22:23:23|3006.99
22:23:24|3006.99
22:23:26|2992.11
22:23:27|2992.11
22:23:28|2992.11
22:23:29|2992.11
22:23:30|2992.11
22:23:31|2992.11
22:23:32|2992.11
22:23:33|2992.11
22:23:34|2992.11
22:23:35|2992.11
22:23:36|2992.11
22:23:37|2992.11
22:23:38|2992.11
22:23:39|3004.51
22:23:40|3004.51
22:23:41|3004.51
22:23:42|3004.51
22:23:43|3004.51
22:23:44|3004.51
22:23:45|3004.51
22:23:46|3004.51
22:23:47|3004.51
22:23:49|3004.51
22:23:50|3004.51
22:23:51|3004.51
22:23:51|3004.51
22:23:52|3004.51
22:23:53|3004.51
22:23:54|3004.51
22:23:56|3004.51
22:23:57|3004.51
22:23:57|3004.51
22:23:59|3004.51
22:24:00|3004.51
22:24:00|3004.51
22:24:02|3004.51
22:24:03|3004.51
22:24:03|3004.51
22:24:05|3004.03
22:24:06|3004.03
22:24:07|3004.03
22:24:08|3004.03
22:24:09|3004.03
22:24:10|3004.03
22:24:11|3004.03
22:24:12|3004.03
22:24:13|3004.03
22:24:14|3004.03
22:24:15|3004.03
22:24:16|3004.03
22:24:17|3004.03
22:24:18|3004.03
22:24:19|3004.03
22:24:20|3004.03
22:24:21|3004.03
22:24:22|3004.03
22:24:23|3004.03
22:24:24|3004.03
22:24:25|3005.6
22:24:27|3001.6
22:24:27|3001.6
22:24:28|3001.6
22:24:30|3001.6
22:24:30|3001.6
22:24:31|3001.6
22:24:32|3001.6
22:24:34|3001.6
22:24:34|3001.6
22:24:36|3001.6
22:24:37|3001.6
22:24:37|3001.6
22:24:38|3001.6
22:24:39|3001.6
22:24:40|3001.6
22:24:42|3001.6
22:24:43|3001.6
22:24:43|3007.17
22:24:44|3007.17
22:24:45|3007.17
22:24:46|3007.17
22:24:47|3007.17
22:24:49|3007.17
22:24:50|3007.17
22:24:50|3007.17
22:24:53|3007.17
22:24:54|3007.17
22:24:55|3007.17
22:24:56|3007.17
22:24:57|3007.17
22:24:58|3007.17
22:24:59|3007.17
22:25:00|3007.17
22:25:01|3007.17
22:25:02|3007.17
22:25:03|3007.17
22:25:04|3007.17
22:25:05|3007.17
22:25:06|3007.17
22:25:07|3012.57
22:25:08|3012.57
22:25:09|3012.57
22:25:10|3012.57
22:25:11|3012.57
22:25:12|3012.57
22:25:13|3012.57
22:25:14|3012.57
22:25:15|3012.57
22:25:16|3012.57
22:25:17|3012.57
22:25:18|3012.57
22:25:19|3012.57
22:25:20|3012.57
22:25:21|3012.57
22:25:22|3012.57
22:25:23|3012.57
22:25:24|3012.57
22:25:25|3012.57
22:25:26|3012.57
22:25:28|3012.57
22:25:28|3012.57
22:25:29|3012.57
22:25:31|3012.57
22:25:31|3012.57
22:25:33|3012.57
22:25:33|3012.57
22:25:35|3012.57
22:25:36|3012.57
22:25:36|3012.57
22:25:38|3012.57
22:25:39|3012.57
22:25:40|3012.57
22:25:40|3012.57
22:25:42|3012.57
22:25:43|3012.57
22:25:43|3012.57
22:25:45|3003.44
22:25:46|3003.44
22:25:46|3003.44
22:25:48|3003.44
22:25:49|3003.44
22:25:51|3002.74
22:25:52|3002.74
22:25:53|3002.74
22:25:54|3002.74
22:25:55|2997.87
22:25:56|2997.87
22:25:58|2997.87
22:25:58|2997.87
22:26:00|2997.87
22:26:00|2997.87
22:26:02|2997.87
22:26:02|2997.87
22:26:03|2997.87
22:26:05|2997.87
22:26:06|2997.87
22:26:07|2997.87
22:26:08|2997.87
22:26:08|2997.87
22:26:10|2997.87
22:26:11|2997.87
22:26:12|2997.87
22:26:13|2997.87
22:26:14|2997.87
22:26:15|2997.87
22:26:16|2997.87
22:26:17|2997.87
22:26:18|2997.87
22:26:19|2997.87
22:26:20|2997.87
22:26:21|2997.87
22:26:22|2997.87
22:26:23|2997.87
22:26:24|2997.87
22:26:25|2997.87
22:26:26|3001.
22:26:27|3001.
22:26:28|3001.
22:26:29|3001.
22:26:30|3001.
22:26:31|3001.
22:26:32|3001.
22:26:33|3001.
22:26:34|3001.
22:26:35|3001.
22:26:36|3001.
22:26:37|3001.
22:26:38|3001.
22:26:39|3001.
22:26:40|3001.
22:26:41|3001.
22:26:42|3001.
22:26:43|3001.
22:26:44|3001.
22:26:45|3001.
22:26:46|3001.
22:26:47|3001.
22:26:48|3003.62
22:26:49|3003.62
22:26:51|3003.62
22:26:52|3003.62
22:26:53|3003.62
22:26:54|3003.62
22:26:56|3003.62
22:26:58|3003.62
22:26:59|3003.62
22:27:00|3003.62
22:27:01|3003.62
22:27:01|3003.62
22:27:03|3003.62
22:27:04|3003.62
22:27:05|3003.62
22:27:06|3003.62
22:27:07|3009.78
22:27:08|3009.78
22:27:09|3009.78
22:27:10|3009.78
22:27:11|3009.78
22:27:12|3009.78
22:27:13|3009.78
22:27:14|3009.78
22:27:15|3009.78
22:27:16|3009.78
22:27:17|3009.78
22:27:18|3009.78
22:27:19|3009.78
22:27:20|3009.78
22:27:21|3009.78
22:27:22|3009.78
22:27:23|3009.78
22:27:24|3009.78
22:27:25|3009.78
22:27:26|3009.78
22:27:27|3009.78
22:27:28|3009.78
22:27:29|3009.78
22:27:30|3009.78
22:27:31|3009.78
22:27:32|3009.78
22:27:33|3009.78
22:27:34|3009.78
22:27:35|3009.78
22:27:36|3009.78
22:27:37|3009.78
22:27:38|3009.78
22:27:39|3009.78
22:27:40|3009.78
22:27:41|3009.78
22:27:42|3009.78
22:27:43|3009.78
22:27:44|3009.78
22:27:45|3009.78
22:27:46|3009.78
22:27:47|3009.78
22:27:49|3009.78
22:27:50|3009.78
22:27:51|3009.78
22:27:52|3009.78
22:27:53|2998.
22:27:54|2998.
22:27:55|2998.
22:27:56|2998.
22:27:57|2998.
22:27:58|2998.
22:27:59|2998.
22:28:00|2998.
22:28:02|2998.
22:28:02|2998.
22:28:04|2998.
22:28:04|2998.
22:28:06|2998.
22:28:07|2998.
22:28:07|2998.
22:28:09|2998.
22:28:09|2998.
22:28:11|2998.
22:28:11|2998.
22:28:13|2998.
22:28:13|2998.
22:28:14|2998.
22:28:15|2998.
22:28:16|2998.
22:28:18|2998.
22:28:18|2998.
22:28:19|2998.
22:28:20|2998.
22:28:22|2998.
22:28:23|2998.
22:28:23|2998.
22:28:24|2998.
22:28:25|2998.
22:28:26|2998.
22:28:28|2998.
22:28:28|2998.
22:28:30|2998.
22:28:30|2998.
22:28:31|2998.
22:28:33|2998.
22:28:34|2998.
22:28:34|2998.
22:28:35|3002.45
22:28:37|3002.45
22:28:37|3002.45
22:28:38|3002.45
22:28:40|3002.45
22:28:40|3002.45
22:28:41|3002.45
22:28:43|3002.45
22:28:44|3002.45
22:28:44|3002.45
22:28:46|3002.45
22:28:46|3002.45
22:28:48|3002.45
22:28:48|3002.45
22:28:49|3002.45
22:28:50|3002.45
22:28:52|3002.45
22:28:54|3002.45
22:28:54|3002.45
22:28:56|3002.45
22:28:56|3002.45
22:28:57|3002.45
22:28:58|3002.45
22:29:00|3002.45
22:29:00|3002.45
22:29:01|3002.45
22:29:03|3002.45
22:29:04|3002.45
22:29:04|3002.45
22:29:06|3002.45
22:29:07|3002.45
22:29:08|2999.54
22:29:09|2999.54
22:29:10|2999.54
22:29:11|2999.54
22:29:11|2999.54
22:29:13|2999.54
22:29:14|2999.54
22:29:15|2999.54
22:29:16|2999.54
22:29:17|2999.54
22:29:18|2999.54
22:29:19|2999.54
22:29:19|2999.54
22:29:21|2999.54
22:29:22|2999.54
22:29:22|2999.54
22:29:24|2999.54
22:29:25|2999.54
22:29:26|2999.54
22:29:26|2999.54
22:29:28|2999.54
22:29:29|2999.54
22:29:30|2999.54
22:29:31|2999.54
22:29:32|2999.54
22:29:33|2999.54
22:29:34|2999.54
22:29:35|2999.54
22:29:36|2999.54
22:29:37|3004.78
22:29:38|3005.61
22:29:39|3005.61
22:29:40|3005.61
22:29:41|3005.61
22:29:42|3005.61
22:29:43|3005.61
22:29:44|3005.61
22:29:45|3005.61
22:29:46|3005.61
22:29:47|3005.61
22:29:48|3005.61
22:29:49|3005.61
22:29:50|3000.75
22:29:51|3000.75
22:29:52|3000.75
22:29:53|3000.75
22:29:55|3000.75
22:29:56|3000.75
22:29:57|3007.32
22:29:58|3007.32
22:29:58|3007.32
22:30:00|3007.32
22:30:01|3007.32
22:30:02|3007.32
22:30:02|3007.32
22:30:04|3006.87
22:30:06|3006.51
22:30:07|3007.4
22:30:07|3007.4
22:30:09|3007.4
22:30:09|3007.4
22:30:11|3007.4
22:30:12|3007.4
22:30:13|3007.4
22:30:14|3007.4
22:30:14|3007.4
22:30:15|3008.55
22:30:17|3008.55
22:30:17|3007.24
22:30:19|3007.24
22:30:19|3007.24
22:30:20|3006.49
22:30:22|3006.49
22:30:23|3006.49
22:30:24|3006.49
22:30:25|3006.49
22:30:26|3006.49
22:30:27|3006.49
22:30:28|3006.49
22:30:29|3006.49
22:30:30|3006.49
22:30:30|3006.49
22:30:31|3012.7
22:30:32|3012.8
22:30:33|3012.84
22:30:35|3013.23
22:30:36|3012.19
22:30:37|3012.19
22:30:38|3012.19
22:30:39|3012.19
22:30:40|3012.19
22:30:41|3012.19
22:30:42|3012.19
22:30:43|3012.19
22:30:43|3012.19
22:30:45|3012.19
22:30:46|3012.19
22:30:47|3012.19
22:30:47|3012.19
22:30:48|3012.19
22:30:50|3012.19
22:30:50|3012.19
22:30:52|3012.19
22:30:53|3017.32
22:30:55|3013.97
22:30:56|3012.95
22:30:57|3015.32
22:30:58|3015.32
22:30:59|3015.32
22:31:00|3015.32
22:31:01|3015.32
22:31:02|3017.41
22:31:02|3017.94
22:31:03|3017.94
22:31:05|3017.94
22:31:06|3017.94
22:31:07|3017.94
22:31:08|3017.94
22:31:09|3017.94
22:31:10|3017.94
22:31:11|3017.94
22:31:12|3017.94
22:31:13|3017.94
22:31:14|3017.94
22:31:15|3017.94
22:31:16|3017.94
22:31:17|3017.24
22:31:18|3022.11
22:31:19|3022.8
22:31:20|3023.53
22:31:21|3022.49
22:31:22|3022.49
22:31:23|3022.49
22:31:24|3022.49
22:31:25|3022.49
22:31:26|3025.
22:31:27|3025.
22:31:28|3025.
22:31:29|3025.
22:31:30|3025.
22:31:31|3026.19
22:31:33|3026.19
22:31:33|3026.19
22:31:35|3026.19
22:31:35|3026.19
22:31:37|3026.19
22:31:37|3026.19
22:31:39|3026.19
22:31:39|3031.23
22:31:40|3031.92
22:31:41|3031.92
22:31:42|3033.83
22:31:43|3033.83
22:31:44|3033.83
22:31:45|3033.83
22:31:46|3033.83
22:31:48|3033.83
22:31:48|3033.83
22:31:50|3033.83
22:31:50|3033.83
22:31:51|3033.83
22:31:52|3036.14
22:31:53|3036.14
22:31:54|3036.14
22:31:56|3046.04
22:31:58|3046.04
22:31:59|3046.04
22:32:00|3046.04
22:32:01|3046.04
22:32:02|3046.04
22:32:03|3039.01
22:32:04|3039.01
22:32:05|3039.01
22:32:06|3039.01
22:32:07|3039.01
22:32:08|3039.01
22:32:09|3039.01
22:32:10|3039.01
22:32:11|3039.01
22:32:12|3039.01
22:32:13|3039.01
22:32:14|3039.01
22:32:15|3039.01
22:32:16|3039.01
22:32:17|3039.01
22:32:18|3039.01
22:32:19|3039.01
22:32:20|3039.01
22:32:21|3039.01
22:32:22|3036.14
22:32:23|3036.14
22:32:24|3036.14
22:32:25|3036.14
22:32:26|3036.14
22:32:27|3036.14
22:32:29|3036.14
22:32:30|3036.14
22:32:30|3036.14
22:32:31|3036.14
22:32:32|3036.14
22:32:34|3036.14
22:32:35|3036.14
22:32:35|3036.14
22:32:36|3036.14
22:32:37|3036.14
22:32:39|3036.14
22:32:40|3036.14
22:32:40|3036.14
22:32:42|3036.14
22:32:43|3036.14
22:32:44|3036.14
22:32:45|3036.14
22:32:46|3036.14
22:32:47|3036.14
22:32:47|3036.14
22:32:48|3036.14
22:32:50|3036.14
22:32:50|3036.14
22:32:51|3036.14
22:32:53|3039.97
22:32:54|3039.97
22:32:55|3040.09
22:32:57|3038.55
22:32:58|3038.55
22:32:59|3038.55
22:33:01|3045.3
22:33:02|3045.3
22:33:02|3045.3
22:33:03|3045.3
22:33:05|3045.3
22:33:05|3045.3
22:33:07|3045.3
22:33:08|3045.3
22:33:09|3045.3
22:33:09|3045.3
22:33:11|3045.3
22:33:12|3045.3
22:33:13|3045.3
22:33:14|3045.3
22:33:14|3045.3
22:33:16|3045.3
22:33:16|3044.68
22:33:18|3045.64
22:33:18|3045.64
22:33:20|3045.64
22:33:21|3045.64
22:33:22|3045.64
22:33:23|3045.64
22:33:24|3045.64
22:33:25|3045.64
22:33:26|3045.64
22:33:27|3045.64
22:33:28|3045.64
22:33:29|3045.64
22:33:30|3045.64
22:33:31|3045.64
22:33:32|3045.64
22:33:33|3045.64
22:33:34|3045.64
22:33:35|3045.64
22:33:36|3045.64
22:33:37|3045.64
22:33:38|3045.64
22:33:39|3045.64
22:33:40|3045.64
22:33:41|3045.64
22:33:42|3045.64
22:33:43|3045.64
22:33:44|3045.64
22:33:45|3045.64
22:33:46|3045.64
22:33:47|3045.64
22:33:48|3045.64
22:33:49|3045.64
22:33:50|3045.64
22:33:51|3059.82
22:33:52|3064.54
22:33:53|3070.32
22:33:54|3070.32
22:33:55|3070.33
22:33:56|3070.33
22:33:57|3070.33
22:33:59|3070.33
22:34:00|3070.33
22:34:00|3070.33
22:34:02|3070.33
22:34:03|3068.62
22:34:04|3068.62
22:34:06|3069.68
22:34:07|3069.68
22:34:09|3074.27
22:34:10|3074.27
22:34:10|3074.27
22:34:12|3074.27
22:34:13|3074.27
22:34:13|3069.77
22:34:15|3069.77
22:34:16|3069.77
22:34:17|3056.65
22:34:17|3056.65
22:34:19|3062.99
22:34:20|3062.42
22:34:20|3062.42
22:34:21|3062.42
22:34:23|3060.89
22:34:23|3060.89
22:34:24|3060.89
22:34:25|3060.89
22:34:26|3060.89
22:34:27|3060.89
22:34:29|3060.89
22:34:29|3060.89
22:34:30|3060.89
22:34:32|3060.89
22:34:33|3060.89
22:34:34|3060.89
22:34:34|3060.89
22:34:35|3060.89
22:34:36|3060.89
22:34:38|3060.89
22:34:38|3060.89
22:34:39|3060.89
22:34:40|3058.32
22:34:41|3058.32
22:34:42|3062.11
22:34:43|3062.11
22:34:45|3062.11
22:34:45|3062.11
22:34:46|3062.11
22:34:47|3062.11
22:34:49|3062.11
22:34:49|3062.11
22:34:51|3062.11
22:34:51|3062.11
22:34:52|3062.11
22:34:53|3062.11
22:34:54|3062.11
22:34:55|3062.11
22:34:56|3062.11
22:34:58|3062.11
22:34:59|3062.11
22:35:00|3062.11
22:35:01|3062.11
22:35:02|3062.11
22:35:03|3061.59
22:35:04|3061.59
22:35:06|3061.59
22:35:07|3061.59
22:35:08|3061.59
22:35:08|3061.59
22:35:09|3061.59
22:35:10|3061.59
22:35:11|3061.59
22:35:13|3061.59
22:35:14|3061.59
22:35:14|3061.59
22:35:15|3061.59
22:35:16|3061.59
22:35:17|3061.59
22:35:19|3061.59
22:35:19|3061.59
22:35:21|3061.59
22:35:22|3061.59
22:35:22|3061.59
22:35:23|3061.59
22:35:24|3061.59
22:35:26|3061.59
22:35:26|3061.59
22:35:28|3061.59
22:35:28|3061.59
22:35:30|3061.59
22:35:31|3061.59
22:35:32|3061.59
22:35:33|3061.59
22:35:34|3061.59
22:35:35|3061.59
22:35:36|3061.59
22:35:37|3063.24
22:35:38|3060.95
22:35:39|3060.95
22:35:40|3060.95
22:35:41|3060.95
22:35:42|3060.95
22:35:43|3060.95
22:35:44|3060.95
22:35:45|3060.95
22:35:46|3071.41
22:35:47|3072.01
22:35:48|3072.01
22:35:49|3072.01
22:35:50|3072.01
22:35:51|3072.01
22:35:52|3079.48
22:35:53|3079.48
22:35:54|3079.48
22:35:55|3082.81
22:35:56|3082.81
22:35:57|3077.47
22:35:58|3077.47
22:36:00|3077.47
22:36:00|3077.47
22:36:02|3077.47
22:36:02|3077.47
22:36:04|3077.47
22:36:04|3077.47
22:36:05|3077.47
22:36:07|3077.47
22:36:08|3077.47
22:36:10|3077.47
22:36:10|3077.47
22:36:11|3077.47
22:36:13|3077.47
22:36:14|3077.47
22:36:15|3074.51
22:36:16|3074.51
22:36:18|3074.51
22:36:19|3074.51
22:36:19|3074.51
22:36:20|3074.51
22:36:21|3074.51
22:36:22|3074.51
22:36:23|3074.51
22:36:25|3074.51
22:36:25|3074.51
22:36:26|3074.51
22:36:28|3074.51
22:36:28|3074.51
22:36:30|3074.51
22:36:30|3074.51
22:36:31|3074.51
22:36:32|3074.51
22:36:33|3074.51
22:36:34|3074.51
22:36:35|3074.51
22:36:36|3074.51
22:36:38|3074.51
22:36:38|3074.51
22:36:39|3074.51
22:36:40|3074.51
22:36:42|3074.51
22:36:42|3074.51
22:36:44|3074.51
22:36:44|3074.51
22:36:45|3074.51
22:36:46|3074.51
22:36:47|3074.51
22:36:48|3074.51
22:36:49|3074.51
22:36:51|3074.51
22:36:52|3074.51
22:36:53|3074.51
22:36:53|3074.51
22:36:54|3074.51
22:36:56|3074.51
22:36:56|3074.51
22:36:58|3074.51
22:36:58|3074.51
22:37:00|3074.51
22:37:01|3074.51
22:37:02|3074.51
22:37:04|3074.51
22:37:05|3078.37
22:37:06|3082.77
22:37:07|3082.77
22:37:08|3082.77
22:37:09|3082.77
22:37:10|3082.77
22:37:11|3082.77
22:37:12|3084.4
22:37:13|3084.81
22:37:14|3084.81
22:37:15|3084.81
22:37:16|3084.81
22:37:17|3084.81
22:37:18|3084.81
22:37:19|3084.81
22:37:21|3084.81
22:37:22|3084.81
22:37:23|3084.81
22:37:24|3084.81
22:37:24|3084.81
22:37:26|3084.81
22:37:26|3084.81
22:37:27|3084.81
22:37:28|3084.81
22:37:30|3084.81
22:37:30|3084.81
22:37:31|3084.81
22:37:32|3077.8
22:37:34|3077.8
22:37:34|3077.8
22:37:36|3077.8
22:37:37|3077.8
22:37:38|3077.8
22:37:39|3077.8
22:37:39|3077.8
22:37:41|3077.8
22:37:42|3077.8
22:37:43|3077.8
22:37:44|3077.8
22:37:45|3077.8
22:37:45|3077.8
22:37:46|3077.8
22:37:48|3077.8
22:37:49|3077.8
22:37:50|3077.8
22:37:51|3077.8
22:37:52|3077.8
22:37:53|3077.8
22:37:54|3077.8
22:37:55|3077.8
22:37:56|3077.8
22:37:57|3077.8
22:37:58|3077.8
22:37:59|3077.8
22:38:00|3077.8
22:38:02|3077.8
22:38:03|3077.8
22:38:04|3077.8
22:38:06|3077.8
22:38:07|3086.91
22:38:08|3086.91
22:38:08|3086.91
22:38:09|3086.91
22:38:11|3086.91
22:38:11|3086.91
22:38:13|3086.91
22:38:14|3086.91
22:38:15|3086.91
22:38:16|3086.91
22:38:17|3086.91
22:38:17|3086.91
22:38:18|3086.91
22:38:20|3086.91
22:38:20|3060.09
22:38:21|3070.63
22:38:23|3070.63
22:38:23|3070.63
22:38:25|3070.63
22:38:26|3070.63
22:38:27|3070.63
22:38:28|3070.63
22:38:29|3070.63
22:38:30|3063.68
22:38:31|3068.68
22:38:32|3068.68
22:38:33|3068.68
22:38:34|3068.68
22:38:35|3068.68
22:38:36|3068.68
22:38:37|3068.68
22:38:38|3068.68
22:38:39|3068.68
22:38:40|3068.68
22:38:41|3068.68
22:38:43|3068.68
22:38:43|3068.68
22:38:44|3068.68
22:38:46|3068.68
22:38:47|3068.68
22:38:48|3068.68
22:38:48|3068.68
22:38:50|3068.68
22:38:51|3068.68
22:38:52|3068.68
22:38:52|3068.68
22:38:53|3068.68
22:38:55|3068.68
22:38:56|3068.68
22:38:56|3068.68
22:38:57|3068.68
22:38:58|3068.68
22:38:59|3068.68
22:39:00|3068.68
22:39:02|3068.68
22:39:03|3068.68
22:39:03|3068.68
22:39:05|3068.68
22:39:06|3067.7
22:39:07|3068.86
22:39:09|3067.7
22:39:09|3067.7
22:39:10|3067.7
22:39:12|3067.7
22:39:13|3067.7
22:39:13|3067.7
22:39:15|3067.7
22:39:16|3067.7
22:39:17|3067.7
22:39:18|3067.7
22:39:18|3068.52
22:39:20|3068.52
22:39:21|3068.52
22:39:21|3068.52
22:39:23|3068.52
22:39:23|3068.52
22:39:25|3068.52
22:39:26|3068.52
22:39:27|3068.52
22:39:28|3068.52
22:39:29|3068.52
22:39:30|3068.52
22:39:30|3068.52
22:39:31|3068.52
22:39:33|3068.52
22:39:33|3068.52
22:39:35|3068.52
22:39:36|3068.52
22:39:36|3068.52
22:39:38|3068.52
22:39:39|3068.52
22:39:39|3068.52
22:39:41|3068.52
22:39:42|3068.52
22:39:43|3068.52
22:39:44|3068.52
22:39:44|3068.52
22:39:46|3068.52
22:39:46|3068.52
22:39:48|3068.52
22:39:49|3068.52
22:39:50|3068.52
22:39:50|3068.52
22:39:51|3068.52
22:39:53|3068.52
22:39:53|3072.22
22:39:55|3072.22
22:39:56|3072.22
22:39:57|3072.22
22:39:58|3072.22
22:39:59|3072.22
22:40:00|3072.22
22:40:01|3072.22
22:40:02|3075.5
22:40:04|3075.5
22:40:05|3075.5
22:40:06|3075.5
22:40:07|3078.97
22:40:08|3078.97
22:40:09|3078.97
22:40:10|3078.97
22:40:12|3078.97
22:40:12|3078.97
22:40:14|3078.97
22:40:15|3078.97
22:40:16|3078.97
22:40:17|3078.97
22:40:18|3078.97
22:40:19|3078.97
22:40:19|3078.97
22:40:20|3078.97
22:40:21|3078.97
22:40:23|3078.97
22:40:23|3078.97
22:40:25|3078.97
22:40:26|3078.97
22:40:26|3078.97
22:40:28|3078.97
22:40:28|3078.97
22:40:29|3078.97
22:40:30|3078.97
22:40:32|3078.97
22:40:33|3078.97
22:40:34|3078.97
22:40:35|3078.97
22:40:35|3078.97
22:40:36|3078.97
22:40:38|3078.97
22:40:38|3078.97
22:40:40|3078.97
22:40:40|3078.97
22:40:42|3078.97
22:40:42|3078.97
22:40:44|3078.97
22:40:45|3078.97
22:40:45|3078.97
22:40:47|3078.97
22:40:48|3078.97
22:40:48|3078.97
22:40:50|3078.97
22:40:50|3069.14
22:40:52|3069.14
22:40:53|3069.14
22:40:54|3069.14
22:40:54|3069.14
22:40:55|3069.14
22:40:57|3069.14
22:40:58|3069.14
22:40:58|3069.14
22:41:00|3069.14
22:41:00|3069.14
22:41:03|3069.14
22:41:04|3069.14
22:41:04|3069.14
22:41:07|3074.42
22:41:07|3074.42
22:41:09|3074.42
22:41:09|3074.42
22:41:11|3074.42
22:41:12|3074.42
22:41:13|3074.42
22:41:14|3074.42
22:41:15|3074.42
22:41:15|3074.42
22:41:17|3074.42
22:41:18|3074.42
22:41:19|3074.42
22:41:19|3074.42
22:41:21|3074.42
22:41:22|3074.42
22:41:22|3074.42
22:41:24|3074.42
22:41:25|3074.42
22:41:26|3074.42
22:41:26|3074.42
22:41:28|3074.42
22:41:28|3074.42
22:41:29|3074.42
22:41:30|3074.42
22:41:31|3074.42
22:41:32|3074.42
22:41:33|3074.42
22:41:34|3074.42
22:41:36|3074.42
22:41:37|3074.42
22:41:37|3074.42
22:41:39|3074.42
22:41:39|3074.42
22:41:40|3074.42
22:41:41|3074.42
22:41:42|3074.42
22:41:43|3074.42
22:41:44|3074.42
22:41:45|3074.42
22:41:47|3074.42
22:41:48|3074.42
22:41:49|3074.42
22:41:50|3074.42
22:41:51|3074.42
22:41:52|3074.42
22:41:53|3074.42
22:41:54|3074.42
22:41:55|3074.42
22:41:56|3074.42
22:41:57|3074.42
22:41:58|3074.42
22:41:59|3074.42
22:41:59|3074.42
22:42:00|3074.42
22:42:02|3074.42
22:42:03|3074.42
22:42:04|3074.42
22:42:06|3074.42
22:42:06|3074.42
22:42:08|3086.1
22:42:08|3086.1
22:42:09|3086.1
22:42:10|3086.1
22:42:11|3090.78
22:42:13|3090.78
22:42:14|3090.78
22:42:14|3090.78
22:42:15|3090.78
22:42:16|3095.46
22:42:18|3094.8
22:42:18|3094.8
22:42:20|3094.8
22:42:21|3094.8
22:42:21|3094.8
22:42:23|3094.62
22:42:24|3094.62
22:42:25|3094.62
22:42:26|3094.62
22:42:27|3094.62
22:42:28|3093.97
22:42:29|3093.97
22:42:30|3093.97
22:42:31|3093.97
22:42:32|3093.97
22:42:33|3093.97
22:42:34|3093.97
22:42:35|3093.97
22:42:36|3093.97
22:42:37|3090.78
22:42:38|3090.78
22:42:39|3090.78
22:42:40|3090.78
22:42:41|3090.78
22:42:42|3090.78
22:42:43|3090.78
22:42:44|3090.78
22:42:45|3090.78
22:42:46|3090.78
22:42:47|3090.78
22:42:48|3090.78
22:42:49|3090.78
22:42:50|3090.78
22:42:51|3090.78
22:42:52|3090.78
22:42:53|3090.78
22:42:54|3090.78
22:42:55|3090.78
22:42:56|3090.78
22:42:58|3090.78
22:42:59|3090.78
22:43:00|3090.78
22:43:02|3090.78
22:43:03|3090.78
22:43:03|3090.78
22:43:05|3090.78
22:43:07|3093.98
22:43:07|3093.98
22:43:08|3093.98
22:43:09|3093.98
22:43:11|3093.98
22:43:12|3093.98
22:43:13|3097.45
22:43:14|3097.45
22:43:15|3097.45
22:43:16|3097.45
22:43:17|3097.45
22:43:17|3097.45
22:43:19|3097.45
22:43:20|3097.45
22:43:21|3097.45
22:43:22|3097.45
22:43:23|3097.45
22:43:24|3097.45
22:43:25|3097.45
22:43:26|3097.45
22:43:27|3097.45
22:43:29|3097.45
22:43:30|3097.45
22:43:31|3097.45
22:43:31|3097.45
22:43:32|3097.45
22:43:33|3097.45
22:43:35|3097.45
22:43:36|3097.45
22:43:36|3097.45
22:43:37|3097.45
22:43:38|3097.45
22:43:39|3097.45
22:43:40|3097.45
22:43:41|3097.45
22:43:42|3097.45
22:43:43|3097.45
22:43:44|3097.45
22:43:46|3097.45
22:43:47|3097.45
22:43:48|3097.45
22:43:48|3097.45
22:43:49|3097.45
22:43:51|3097.45
22:43:51|3097.45
22:43:52|3097.45
22:43:53|3097.45
22:43:54|3097.45
22:43:55|3097.45
22:43:56|3097.45
22:43:57|3097.45
22:43:59|3097.45
22:43:59|3097.45
22:44:00|3097.45
22:44:01|3097.45
22:44:03|3097.45
22:44:04|3097.45
22:44:04|3097.45
22:44:05|3097.45
22:44:07|3097.45
22:44:08|3097.45
22:44:09|3097.45
22:44:11|3093.08
22:44:11|3094.35
22:44:13|3094.35
22:44:14|3094.35
22:44:15|3094.35
22:44:16|3094.35
22:44:17|3098.02
22:44:18|3098.33
22:44:19|3094.43
22:44:20|3094.43
22:44:21|3094.43
22:44:22|3094.43
22:44:24|3094.43
22:44:24|3094.43
22:44:26|3097.11
22:44:27|3097.11
22:44:27|3099.99
22:44:29|3099.99
22:44:30|3099.99
22:44:31|3099.99
22:44:31|3099.99
22:44:32|3099.99
22:44:33|3099.99
22:44:35|3099.99
22:44:35|3099.99
22:44:37|3099.99
22:44:37|3099.99
22:44:39|3099.99
22:44:40|3100.15
22:44:41|3100.15
22:44:42|3100.15
22:44:43|3100.15
22:44:44|3100.15
22:44:45|3100.15
22:44:46|3100.15
22:44:47|3100.15
22:44:48|3100.15
22:44:49|3100.15
22:44:50|3100.15
22:44:51|3105.
22:44:52|3105.
22:44:53|3105.
22:44:54|3105.
22:44:55|3105.
22:44:56|3105.75
22:44:57|3105.75
22:44:58|3105.75
22:44:59|3105.75
22:45:00|3105.75
22:45:01|3105.75
22:45:02|3105.75
22:45:04|3097.2
22:45:04|3097.2
22:45:05|3097.2
22:45:06|3099.22
22:45:08|3099.22
22:45:09|3099.22
22:45:11|3099.22
22:45:12|3099.22
22:45:13|3095.44
22:45:14|3095.44
22:45:15|3095.44
22:45:16|3095.44
22:45:18|3095.44
22:45:19|3095.44
22:45:19|3095.44
22:45:21|3095.44
22:45:22|3095.44
22:45:22|3095.44
22:45:24|3095.44
22:45:25|3095.44
22:45:26|3095.44
22:45:27|3095.44
22:45:27|3095.44
22:45:28|3093.16
22:45:30|3093.16
22:45:30|3093.16
22:45:32|3093.16
22:45:32|3089.15
22:45:34|3089.39
22:45:35|3089.39
22:45:36|3089.39
22:45:36|3089.39
22:45:37|3089.39
22:45:39|3089.39
22:45:40|3089.39
22:45:41|3089.39
22:45:42|3089.39
22:45:43|3089.39
22:45:44|3089.39
22:45:45|3089.39
22:45:45|3089.39
22:45:47|3089.39
22:45:48|3089.39
22:45:48|3089.39
22:45:50|3089.39
22:45:51|3103.12
22:45:52|3103.12
22:45:53|3103.12
22:45:53|3103.12
22:45:55|3103.12
22:45:56|3103.12
22:45:56|3103.12
22:45:58|3103.12
22:45:59|3103.12
22:46:00|3103.12
22:46:01|3084.01
22:46:02|3083.01
22:46:02|3063.61
22:46:04|3063.61
22:46:04|3063.61
22:46:06|3063.61
22:46:06|3082.04
22:46:08|3079.47
22:46:10|3079.47
22:46:11|3079.47
22:46:12|3079.47
22:46:13|3079.47
22:46:14|3079.47
22:46:15|3079.47
22:46:16|3079.47
22:46:17|3079.47
22:46:18|3079.47
22:46:19|3079.47
22:46:20|3079.47
22:46:21|3079.47
22:46:22|3079.47
22:46:23|3079.47
22:46:24|3079.47
22:46:25|3079.47
22:46:26|3079.47
22:46:27|3079.47
22:46:28|3079.47
22:46:29|3079.47
22:46:30|3079.47
22:46:31|3079.47
22:46:32|3079.47
22:46:33|3079.47
22:46:35|3079.47
22:46:35|3079.47
22:46:36|3079.47
22:46:37|3079.47
22:46:38|3109.62
22:46:40|3109.62
22:46:40|3082.69
22:46:41|3082.69
22:46:43|3082.69
22:46:44|3082.69
22:46:44|3082.69
22:46:45|3082.69
22:46:46|3082.69
22:46:47|3082.69
22:46:48|3082.69
22:46:49|3082.69
22:46:51|3082.69
22:46:52|3082.69
22:46:52|3082.69
22:46:54|3082.69
22:46:54|3082.69
22:46:55|3082.69
22:46:56|3073.86
22:46:58|3073.86
22:46:58|3076.19
22:46:59|3077.66
22:47:00|3077.66
22:47:01|3081.31
22:47:02|3081.31
22:47:03|3081.31
22:47:05|3081.31
22:47:05|3081.31
22:47:06|3087.55
22:47:07|3086.39
22:47:08|3086.39
22:47:10|3085.71
22:47:11|3085.71
22:47:13|3089.14
22:47:14|3089.14
22:47:15|3089.14
22:47:15|3084.64
22:47:16|3084.64
22:47:18|3081.21
22:47:19|3091.43
22:47:20|3091.43
22:47:21|3091.43
22:47:22|3091.43
22:47:23|3091.43
22:47:24|3091.43
22:47:25|3091.43
22:47:26|3088.73
22:47:27|3088.73
22:47:28|3088.73
22:47:29|3088.73
22:47:30|3088.73
22:47:31|3088.73
22:47:32|3088.73
22:47:33|3088.73
22:47:34|3088.73
22:47:35|3088.73
22:47:36|3088.73
22:47:37|3088.73
22:47:38|3070.37
22:47:39|3070.37
22:47:40|3070.51
22:47:41|3070.51
22:47:42|3074.89
22:47:43|3087.74
22:47:44|3087.74
22:47:45|3087.74
22:47:46|3087.74
22:47:47|3087.74
22:47:48|3087.74
22:47:49|3087.74
22:47:51|3087.74
22:47:51|3087.74
22:47:53|3087.74
22:47:53|3087.74
22:47:54|3087.74
22:47:56|3087.74
22:47:56|3087.74
22:47:57|3087.74
22:47:58|3087.74
22:47:59|3087.74
22:48:01|3087.74
22:48:01|3087.74
22:48:02|3082.28
22:48:03|3081.6
22:48:04|3081.6
22:48:05|3081.6
22:48:06|3078.61
22:48:08|3078.61
22:48:09|3078.61
22:48:10|3078.61
22:48:11|3078.61
22:48:13|3078.61
22:48:14|3078.61
22:48:15|3078.61
22:48:15|3079.68
22:48:17|3079.68
22:48:18|3079.68
22:48:18|3079.68
22:48:20|3079.68
22:48:20|3079.68
22:48:22|3079.68
22:48:23|3079.68
22:48:24|3079.68
22:48:25|3079.68
22:48:26|3079.68
22:48:27|3079.68
22:48:27|3079.68
22:48:28|3079.68
22:48:29|3079.68
22:48:31|3079.68
22:48:32|3079.68
22:48:33|3079.68
22:48:33|3089.95
22:48:35|3089.95
22:48:35|3089.95
22:48:37|3089.95
22:48:38|3089.95
22:48:39|3089.95
22:48:40|3089.95
22:48:40|3089.95
22:48:42|3089.95
22:48:43|3089.95
22:48:44|3089.95
22:48:44|3089.95
22:48:46|3089.95
22:48:47|3089.95
22:48:48|3089.95
22:48:49|3089.95
22:48:50|3089.95
22:48:51|3089.95
22:48:51|3089.95
22:48:53|3089.95
22:48:54|3089.95
22:48:55|3089.95
22:48:55|3079.86
22:48:57|3079.86
22:48:58|3079.86
22:48:59|3079.86
22:48:59|3079.86
22:49:01|3079.86
22:49:01|3079.86
22:49:02|3079.86
22:49:04|3079.86
22:49:04|3079.86
22:49:05|3079.86
22:49:07|3084.35
22:49:08|3084.35
22:49:08|3084.35
22:49:10|3084.35
22:49:11|3084.35
22:49:12|3084.35
22:49:14|3084.35
22:49:15|3084.35
22:49:16|3084.35
22:49:17|3084.35
22:49:18|3084.77
22:49:19|3084.77
22:49:21|3084.77
22:49:22|3084.77
22:49:23|3084.77
22:49:24|3084.77
22:49:25|3084.77
22:49:26|3084.77
22:49:27|3084.77
22:49:28|3084.77
22:49:29|3084.77
22:49:30|3089.81
22:49:31|3089.81
22:49:32|3089.81
22:49:33|3091.48
22:49:34|3091.48
22:49:35|3091.48
22:49:36|3096.13
22:49:37|3096.13
22:49:38|3096.13
22:49:39|3096.13
22:49:40|3096.13
22:49:41|3096.13
22:49:42|3096.13
22:49:43|3096.13
22:49:45|3096.13
22:49:46|3096.13
22:49:47|3096.13
22:49:48|3096.13
22:49:49|3096.13
22:49:49|3096.13
22:49:51|3096.13
22:49:51|3096.13
22:49:53|3096.13
22:49:53|3096.13
22:49:55|3096.13
22:49:56|3096.13
22:49:56|3096.13
22:49:58|3096.13
22:49:59|3096.13
22:50:00|3096.13
22:50:01|3096.13
22:50:02|3096.13
22:50:03|3096.13
22:50:04|3087.35
22:50:06|3087.35
22:50:06|3084.26
22:50:07|3084.26
22:50:08|3084.26
22:50:09|3088.53
22:50:10|3088.53
22:50:11|3088.53
22:50:13|3088.53
22:50:15|3088.53
22:50:15|3088.53
22:50:16|3088.53
22:50:17|3088.53
22:50:18|3088.53
22:50:20|3088.53
22:50:20|3088.53
22:50:21|3088.53
22:50:22|3088.53
22:50:23|3088.53
22:50:24|3088.53
22:50:25|3088.53
22:50:26|3088.53
22:50:28|3088.53
22:50:29|3088.53
22:50:30|3088.53
22:50:31|3088.53
22:50:31|3088.53
22:50:32|3088.53
22:50:33|3088.53
22:50:35|3088.53
22:50:35|3088.53
22:50:37|3088.53
22:50:38|3088.53
22:50:38|3088.53
22:50:39|3088.53
22:50:40|3088.53
22:50:41|3088.53
22:50:42|3088.53
22:50:43|3088.53
22:50:44|3088.53
22:50:46|3088.53
22:50:47|3088.53
22:50:47|3088.53
22:50:48|3088.53
22:50:49|3088.53
22:50:50|3088.53
22:50:52|3088.53
22:50:53|3088.53
22:50:53|3085.03
22:50:55|3083.45
22:50:56|3083.45
22:50:56|3083.45
22:50:58|3083.45
22:50:58|3083.45
22:50:59|3083.45
22:51:00|3083.45
22:51:02|3083.45
22:51:03|3083.45
22:51:03|3083.45
22:51:05|3083.45
22:51:05|3076.19
22:51:06|3076.19
22:51:07|3076.19
22:51:08|3076.19
22:51:10|3082.39
22:51:11|3082.39
22:51:12|3082.39
22:51:13|3082.39
22:51:15|3082.39
22:51:16|3082.39
22:51:17|3082.39
22:51:19|3082.39
22:51:19|3082.39
22:51:20|3082.39
22:51:21|3082.39
22:51:22|3082.39
22:51:23|3082.39
22:51:24|3082.39
22:51:25|3075.2
22:51:26|3075.2
22:51:27|3075.2
22:51:29|3075.2
22:51:30|3075.2
22:51:30|3075.2
22:51:32|3075.2
22:51:33|3075.2
22:51:34|3075.2
22:51:34|3075.2
22:51:36|3075.2
22:51:36|3075.2
22:51:37|3075.2
22:51:39|3075.2
22:51:39|3075.2
22:51:41|3075.2
22:51:42|3075.2
22:51:43|3075.2
22:51:44|3075.2
22:51:45|3080.87
22:51:46|3080.87
22:51:47|3080.87
22:51:48|3080.87
22:51:49|3080.87
22:51:50|3080.87
22:51:51|3080.87
22:51:52|3080.87
22:51:53|3080.87
22:51:54|3080.87
22:51:55|3080.89
22:51:56|3080.89
22:51:57|3080.89
22:51:58|3080.89
22:51:59|3080.89
22:52:00|3080.89
22:52:01|3080.89
22:52:02|3080.89
22:52:03|3080.89
22:52:05|3080.89
22:52:05|3080.89
22:52:07|3080.89
22:52:07|3080.89
22:52:08|3082.35
22:52:09|3086.83
22:52:11|3086.83
22:52:11|3092.03
22:52:12|3092.03
22:52:13|3089.67
22:52:15|3089.67
22:52:16|3089.67
22:52:16|3089.67
22:52:18|3089.67
22:52:19|3089.67
22:52:20|3089.67
22:52:20|3089.67
22:52:22|3089.67
22:52:24|3089.67
22:52:25|3088.73
22:52:25|3088.73
22:52:26|3088.73
22:52:27|3088.73
22:52:29|3088.73
22:52:30|3088.73
22:52:31|3088.73
22:52:31|3083.07
22:52:32|3083.07
22:52:33|3083.07
22:52:35|3083.07
22:52:35|3083.07
22:52:36|3083.07
22:52:37|3083.07
22:52:38|3083.07
22:52:39|3083.07
22:52:41|3083.07
22:52:42|3083.07
22:52:43|3083.07
22:52:44|3083.07
22:52:45|3083.07
22:52:46|3083.07
22:52:47|3083.07
22:52:48|3093.66
22:52:49|3096.48
22:52:50|3096.48
22:52:51|3096.48
22:52:52|3096.48
22:52:53|3096.48
22:52:54|3096.48
22:52:55|3096.48
22:52:56|3096.48
22:52:57|3096.48
22:52:58|3096.48
22:52:59|3096.48
22:53:00|3096.48
22:53:01|3096.48
22:53:02|3096.48
22:53:03|3096.48
22:53:04|3096.48
22:53:05|3096.48
22:53:06|3096.48
22:53:07|3096.48
22:53:08|3096.48
22:53:09|3096.48
22:53:10|3097.34
22:53:11|3097.34
22:53:12|3101.56
22:53:13|3101.56
22:53:14|3101.56
22:53:15|3101.56
22:53:16|3101.56
22:53:18|3101.56
22:53:20|3101.56
22:53:21|3101.56
22:53:22|3101.56
22:53:23|3101.56
22:53:24|3101.56
22:53:25|3101.56
22:53:27|3101.56
22:53:28|3101.56
22:53:28|3101.56
22:53:29|3101.56
22:53:31|3101.56
22:53:32|3101.56
22:53:33|3099.68
22:53:33|3099.68
22:53:34|3099.68
22:53:36|3099.68
22:53:36|3099.68
22:53:38|3099.68
22:53:38|3099.68
22:53:40|3099.68
22:53:40|3096.91
22:53:41|3096.91
22:53:42|3096.91
22:53:44|3096.91
22:53:45|3096.91
22:53:45|3096.91
22:53:46|3096.91
22:53:48|3096.91
22:53:48|3096.91
22:53:49|3096.91
22:53:50|3096.91
22:53:52|3096.91
22:53:53|3096.91
22:53:54|3096.91
22:53:55|3096.91
22:53:55|3096.91
22:53:57|3096.91
22:53:57|3096.91
22:53:58|3096.91
22:54:00|3096.91
22:54:01|3096.91
22:54:02|3096.91
22:54:02|3096.91
22:54:04|3096.91
22:54:05|3096.91
22:54:05|3102.23
22:54:06|3102.23
22:54:08|3102.23
22:54:09|3102.23
22:54:10|3102.23
22:54:10|3098.52
22:54:12|3098.52
22:54:12|3098.52
22:54:13|3098.52
22:54:15|3098.52
22:54:15|3098.52
22:54:17|3098.52
22:54:19|3098.52
22:54:19|3098.52
22:54:21|3098.52
22:54:22|3098.52
22:54:23|3098.52
22:54:24|3098.52
22:54:25|3098.52
22:54:26|3098.52
22:54:28|3098.52
22:54:29|3098.52
22:54:29|3098.52
22:54:31|3098.52
22:54:32|3098.52
22:54:32|3098.52
22:54:34|3098.52
22:54:34|3098.52
22:54:35|3098.52
22:54:37|3098.52
22:54:37|3098.52
22:54:38|3098.52
22:54:40|3098.52
22:54:41|3098.52
22:54:42|3098.52
22:54:43|3100.05
22:54:43|3100.05
22:54:45|3100.05
22:54:45|3100.05
22:54:47|3100.05
22:54:47|3100.05
22:54:49|3100.05
22:54:49|3100.05
22:54:51|3100.05
22:54:52|3100.05
22:54:53|3100.05
22:54:54|3100.05
22:54:55|3100.05
22:54:56|3100.05
22:54:57|3100.05
22:54:57|3100.05
22:54:59|3100.05
22:54:59|3100.05
22:55:01|3100.05
22:55:02|3100.05
22:55:03|3100.05
22:55:04|3100.05
22:55:05|3100.05
22:55:06|3100.05
22:55:06|3100.05
22:55:08|3100.05
22:55:08|3100.05
22:55:10|3100.05
22:55:11|3100.05
22:55:12|3100.05
22:55:13|3100.05
22:55:14|3100.05
22:55:15|3100.05
22:55:16|3100.05
22:55:17|3100.05
22:55:18|3100.05
22:55:19|3100.05
22:55:20|3100.05
22:55:21|3100.05
22:55:22|3100.05
22:55:23|3100.05
22:55:24|3100.05
22:55:26|3100.05
22:55:26|3100.05
22:55:27|3100.05
22:55:29|3100.05
22:55:30|3099.47
22:55:30|3099.47
22:55:32|3099.47
22:55:33|3099.47
22:55:34|3099.47
22:55:35|3099.47
22:55:36|3099.47
22:55:37|3099.47
22:55:38|3099.47
22:55:39|3099.47
22:55:40|3099.47
22:55:41|3099.47
22:55:42|3095.26
22:55:43|3095.26
22:55:44|3095.26
22:55:45|3095.26
22:55:46|3095.26
22:55:47|3095.26
22:55:48|3095.26
22:55:49|3095.26
22:55:50|3095.26
22:55:51|3095.26
22:55:52|3095.26
22:55:53|3095.26
22:55:55|3095.26
22:55:56|3095.26
22:55:56|3095.26
22:55:57|3095.26
22:55:58|3095.26
22:55:59|3095.26
22:56:00|3095.26
22:56:01|3095.26
22:56:02|3117.54
22:56:04|3117.54
22:56:04|3117.54
22:56:06|3117.54
22:56:07|3116.72
22:56:07|3107.79
22:56:08|3107.79
22:56:09|3107.79
22:56:10|3091.
22:56:11|3091.
22:56:12|3091.
22:56:13|3091.
22:56:14|3091.
22:56:15|3091.
22:56:16|3091.
22:56:17|3091.
22:56:18|3091.
22:56:20|3091.
22:56:22|3091.
22:56:23|3091.
22:56:23|3091.
22:56:25|3091.
22:56:26|3091.
22:56:27|3099.5
22:56:29|3099.5
22:56:30|3099.5
22:56:30|3099.5
22:56:32|3099.5
22:56:33|3099.5
22:56:34|3099.5
22:56:35|3099.5
22:56:36|3099.5
22:56:37|3099.5
22:56:38|3099.5
22:56:39|3099.5
22:56:39|3099.5
22:56:41|3099.5
22:56:41|3099.5
22:56:43|3099.5
22:56:44|3099.5
22:56:44|3099.5
22:56:46|3099.5
22:56:47|3099.5
22:56:48|3099.5
22:56:49|3099.5
22:56:50|3099.5
22:56:51|3099.5
22:56:51|3099.5
22:56:53|3099.5
22:56:54|3099.5
22:56:55|3099.5
22:56:56|3099.5
22:56:57|3099.5
22:56:58|3099.5
22:56:59|3099.5
22:57:00|3099.5
22:57:01|3099.5
22:57:02|3099.5
22:57:03|3099.5
22:57:04|3099.5
22:57:05|3098.89
22:57:05|3110.38
22:57:07|3110.38
22:57:08|3110.38
22:57:09|3110.38
22:57:10|3110.38
22:57:11|3110.38
22:57:12|3110.38
22:57:12|3110.38
22:57:14|3110.38
22:57:15|3110.38
22:57:15|3110.38
22:57:16|3110.15
22:57:18|3110.15
22:57:19|3110.15
22:57:21|3110.15
22:57:21|3110.15
22:57:23|3110.15
22:57:23|3110.15
22:57:25|3110.15
22:57:27|3106.17
22:57:27|3106.17
22:57:29|3106.17
22:57:29|3106.17
22:57:31|3106.17
22:57:32|3106.17
22:57:32|3106.17
22:57:34|3104.08
22:57:35|3104.08
22:57:36|3104.08
22:57:37|3104.08
22:57:38|3104.08
22:57:39|3104.08
22:57:40|3104.08
22:57:41|3111.11
22:57:42|3111.11
22:57:43|3111.11
22:57:44|3111.11
22:57:45|3111.11
22:57:46|3111.11
22:57:47|3111.11
22:57:48|3111.11
22:57:49|3111.11
22:57:50|3111.11
22:57:52|3111.11
22:57:53|3111.11
22:57:54|3111.11
22:57:55|3111.11
22:57:57|3111.11
22:57:58|3111.11
22:57:58|3105.54
22:57:59|3105.54
22:58:01|3105.54
22:58:02|3105.54
22:58:03|3105.54
22:58:04|3105.54
22:58:05|3105.54
22:58:05|3105.54
22:58:07|3111.55
22:58:08|3111.55
22:58:09|3111.55
22:58:10|3111.55
22:58:11|3111.55
22:58:11|3111.55
22:58:14|3111.55
22:58:14|3111.55
22:58:15|3111.55
22:58:16|3111.55
22:58:17|3111.55
22:58:18|3111.55
22:58:20|3111.55
22:58:21|3111.55
22:58:22|3111.55
22:58:23|3111.82
22:58:24|3111.82
22:58:25|3111.82
22:58:26|3111.82
22:58:28|3111.82
22:58:28|3111.82
22:58:30|3111.82
22:58:31|3111.82
22:58:32|3111.82
22:58:33|3111.82
22:58:34|3111.82
22:58:35|3111.82
22:58:36|3111.82
22:58:37|3111.82
22:58:38|3111.82
22:58:39|3111.82
22:58:40|3111.82
22:58:41|3111.82
22:58:42|3111.82
22:58:43|3111.82
22:58:44|3111.82
22:58:45|3111.82
22:58:46|3111.82
22:58:47|3111.82
22:58:48|3111.82
22:58:49|3111.82
22:58:50|3111.82
22:58:51|3111.82
22:58:52|3111.82
22:58:54|3111.82
22:58:54|3111.82
22:58:55|3111.82
22:58:56|3111.82
22:58:58|3111.82
22:59:00|3111.82
22:59:00|3111.82
22:59:02|3104.62
22:59:03|3104.62
22:59:04|3104.62
22:59:04|3104.62
22:59:05|3104.62
22:59:07|3102.6
22:59:08|3102.6
22:59:08|3102.6
22:59:10|3102.6
22:59:11|3102.6
22:59:12|3102.6
22:59:12|3102.6
22:59:13|3107.68
22:59:14|3107.68
22:59:16|3107.68
22:59:17|3113.57
22:59:17|3113.57
22:59:18|3113.57
22:59:20|3113.57
22:59:21|3113.57
22:59:22|3113.57
22:59:24|3113.57
22:59:24|3113.57
22:59:26|3113.57
22:59:27|3097.74
22:59:28|3097.74
22:59:29|3097.74
22:59:29|3097.74
22:59:30|3097.74
22:59:31|3097.74
22:59:33|3097.74
22:59:33|3097.74
22:59:35|3097.74
22:59:35|3097.74
22:59:36|3097.74
22:59:38|3097.74
22:59:38|3097.74
22:59:39|3097.74
22:59:41|3097.74
22:59:42|3097.74
22:59:43|3097.74
22:59:43|3097.74
22:59:45|3097.74
22:59:46|3097.74
22:59:47|3097.74
22:59:48|3097.74
22:59:49|3097.74
22:59:50|3097.74
22:59:51|3097.74
22:59:51|3097.74
22:59:53|3097.74
22:59:54|3097.74
22:59:55|3097.74
22:59:56|3097.74
22:59:57|3097.74
22:59:57|3097.74
22:59:59|3097.74
23:00:00|3097.74
23:00:00|3097.74
23:00:03|3097.59
23:00:04|3097.59
23:00:04|3097.59
23:00:05|3097.59
23:00:06|3097.59
23:00:07|3097.59
23:00:08|3097.59
23:00:09|3102.1
23:00:11|3101.62
23:00:11|3101.62
23:00:12|3101.81
23:00:13|3101.81
23:00:14|3101.81
23:00:16|3101.81
23:00:16|3101.81
23:00:17|3102.18
23:00:18|3102.18
23:00:20|3102.18
23:00:21|3102.18
23:00:21|3103.95
23:00:23|3103.95
23:00:24|3103.95
23:00:26|3103.95
23:00:26|3103.95
23:00:28|3103.95
23:00:29|3103.95
23:00:29|3103.95
23:00:31|3103.95
23:00:31|3103.95
23:00:32|3103.95
23:00:34|3103.95
23:00:35|3103.95
23:00:36|3101.12
23:00:36|3101.12
23:00:38|3101.12
23:00:39|3101.12
23:00:39|3101.12
23:00:41|3101.12
23:00:42|3106.4
23:00:43|3106.4
23:00:44|3106.4
23:00:45|3106.4
23:00:46|3106.4
23:00:47|3106.4
23:00:48|3106.4
23:00:49|3106.4
23:00:50|3106.4
23:00:51|3106.4
23:00:51|3106.4
23:00:53|3106.4
23:00:54|3106.4
23:00:55|3106.4
23:00:56|3106.4
23:00:56|3106.4
23:00:58|3106.4
23:00:58|3106.4
23:01:00|3106.4
23:01:00|3106.4
23:01:02|3106.4
23:01:03|3103.75
23:01:04|3103.75
23:01:04|3103.75
23:01:06|3106.54
23:01:07|3106.54
23:01:08|3106.54
23:01:09|3106.54
23:01:10|3106.54
23:01:11|3106.54
23:01:12|3106.54
23:01:14|3106.54
23:01:14|3106.54
23:01:15|3106.54
23:01:16|3116.09
23:01:17|3115.91
23:01:18|3115.91
23:01:19|3112.92
23:01:20|3112.92
23:01:21|3112.92
23:01:22|3112.92
23:01:24|3112.92
23:01:25|3112.92
23:01:27|3112.92
23:01:27|3112.92
23:01:28|3121.16
23:01:29|3121.32
23:01:31|3121.32
23:01:32|3121.32
23:01:32|3121.32
23:01:34|3121.32
23:01:35|3121.32
23:01:36|3121.32
23:01:37|3121.32
23:01:38|3121.32
23:01:39|3121.32
23:01:40|3121.32
23:01:41|3121.32
23:01:42|3121.32
23:01:44|3121.32
23:01:45|3121.32
23:01:45|3121.32
23:01:46|3121.32
23:01:47|3121.32
23:01:48|3121.32
23:01:49|3121.32
23:01:50|3121.32
23:01:51|3121.32
23:01:53|3121.32
23:01:53|3121.32
23:01:55|3121.32
23:01:55|3121.32
23:01:56|3121.32
23:01:57|3121.32
23:01:58|3121.32
23:02:00|3121.32
23:02:01|3122.29
23:02:02|3122.29
23:02:02|3122.29
23:02:04|3122.29
23:02:05|3122.29
23:02:05|3122.29
23:02:06|3114.05
23:02:07|3114.05
23:02:09|3114.05
23:02:10|3114.05
23:02:11|3114.05
23:02:12|3114.05
23:02:13|3114.05
23:02:13|3114.05
23:02:14|3114.05
23:02:16|3114.05
23:02:16|3114.05
23:02:18|3114.05
23:02:19|3114.05
23:02:19|3114.05
23:02:21|3114.05
23:02:21|3114.99
23:02:23|3113.78
23:02:24|3113.78
23:02:26|3113.78
23:02:27|3113.78
23:02:29|3117.39
23:02:30|3117.39
23:02:30|3117.39
23:02:32|3115.66
23:02:33|3115.35
23:02:34|3114.96
23:02:34|3114.96
23:02:35|3114.96
23:02:37|3114.96
23:02:37|3114.96
23:02:39|3114.96
23:02:40|3114.96
23:02:40|3114.96
23:02:42|3114.96
23:02:43|3114.96
23:02:44|3114.96
23:02:44|3114.96
23:02:46|3114.96
23:02:47|3114.96
23:02:47|3114.96
23:02:49|3114.96
23:02:50|3114.96
23:02:51|3114.96
23:02:51|3114.96
23:02:53|3114.96
23:02:54|3114.96
23:02:55|3114.96
23:02:55|3114.96
23:02:57|3114.96
23:02:57|3114.96
23:03:00|3114.96
23:03:01|3114.96
23:03:01|3114.96
23:03:02|3114.96
23:03:03|3114.96
23:03:05|3110.86
23:03:06|3110.86
23:03:06|3111.3
23:03:07|3111.3
23:03:08|3112.27
23:03:10|3112.27
23:03:11|3112.27
23:03:12|3114.96
23:03:13|3114.96
23:03:14|3114.96
23:03:15|3114.96
23:03:16|3114.96
23:03:17|3114.96
23:03:18|3114.96
23:03:19|3114.96
23:03:20|3114.96
23:03:21|3114.96
23:03:22|3114.96
23:03:23|3114.96
23:03:24|3114.96
23:03:25|3114.96
23:03:26|3114.96
23:03:27|3114.96
23:03:28|3114.96
23:03:29|3114.96
23:03:31|3114.96
23:03:32|3114.96
23:03:32|3114.96
23:03:34|3114.96
23:03:34|3114.96
23:03:35|3114.96
23:03:37|3114.96
23:03:38|3114.96
23:03:38|3114.96
23:03:40|3114.96
23:03:40|3114.96
23:03:41|3114.96
23:03:43|3114.96
23:03:44|3114.96
23:03:45|3114.96
23:03:45|3114.96
23:03:46|3114.96
23:03:48|3114.96
23:03:49|3114.96
23:03:50|3114.96
23:03:51|3114.96
23:03:52|3114.96
23:03:53|3114.96
23:03:55|3114.96
23:03:55|3114.96
23:03:56|3114.96
23:03:58|3114.96
23:03:58|3117.64
23:03:59|3117.64
23:04:00|3117.64
23:04:01|3117.64
23:04:03|3120.22
23:04:04|3120.22
23:04:05|3120.22
23:04:07|3120.22
23:04:08|3120.22
23:04:08|3120.22
23:04:09|3120.22
23:04:10|3120.22
23:04:11|3120.22
23:04:12|3112.62
23:04:13|3112.62
23:04:15|3112.62
23:04:15|3112.62
23:04:17|3120.22
23:04:17|3120.22
23:04:18|3120.22
23:04:19|3120.22
23:04:20|3120.22
23:04:22|3120.22
23:04:22|3120.22
23:04:24|3117.22
23:04:25|3117.22
23:04:26|3117.22
23:04:26|3117.22
23:04:28|3117.22
23:04:29|3117.22
23:04:30|3115.17
23:04:31|3115.17
23:04:32|3115.17
23:04:33|3116.13
23:04:34|3116.13
23:04:35|3116.13
23:04:36|3114.43
23:04:38|3114.43
23:04:39|3114.43
23:04:40|3114.43
23:04:41|3114.43
23:04:42|3114.43
23:04:43|3114.43
23:04:44|3114.43
23:04:46|3114.43
23:04:47|3114.43
23:04:48|3114.43
23:04:49|3114.43
23:04:50|3114.43
23:04:50|3114.43
23:04:51|3114.43
23:04:52|3114.43
23:04:53|3114.43
23:04:54|3114.43
23:04:55|3114.43
23:04:57|3114.43
23:04:57|3114.43
23:04:59|3114.43
23:04:59|3114.43
23:05:00|3114.43
23:05:01|3114.43
23:05:03|3119.98
23:05:04|3119.98
23:05:04|3119.98
23:05:06|3124.58
23:05:07|3124.58
23:05:08|3123.12
23:05:09|3122.58
23:05:10|3122.58
23:05:10|3122.58
23:05:12|3122.58
23:05:13|3122.58
23:05:13|3122.58
23:05:15|3122.58
23:05:15|3122.58
23:05:17|3122.58
23:05:17|3122.58
23:05:19|3122.58
23:05:20|3122.58
23:05:21|3122.58
23:05:21|3122.58
23:05:23|3122.58
23:05:24|3122.58
23:05:25|3122.58
23:05:25|3122.58
23:05:27|3122.58
23:05:29|3131.89
23:05:29|3131.89
23:05:30|3131.89
23:05:32|3131.89
23:05:33|3131.89
23:05:34|3131.89
23:05:35|3131.89
23:05:36|3131.89
23:05:37|3131.65
23:05:38|3131.65
23:05:39|3131.65
23:05:40|3131.65
23:05:42|3131.65
23:05:43|3131.65
23:05:44|3131.65
23:05:45|3131.65
23:05:46|3131.65
23:05:47|3131.65
23:05:47|3131.65
23:05:49|3131.65
23:05:50|3131.65
23:05:51|3131.65
23:05:52|3131.65
23:05:53|3131.65
23:05:53|3131.65
23:05:55|3131.65
23:05:56|3131.65
23:05:56|3131.65
23:05:58|3131.65
23:05:58|3131.65
23:06:01|3131.65
23:06:02|3131.65
23:06:02|3131.65
23:06:03|3125.87
23:06:04|3125.87
23:06:05|3125.87
23:06:07|3121.7
23:06:07|3125.36
23:06:08|3125.36
23:06:09|3125.36
23:06:10|3125.36
23:06:11|3125.36
23:06:12|3125.36
23:06:14|3129.12
23:06:14|3127.61
23:06:15|3127.61
23:06:16|3127.38
23:06:17|3131.8
23:06:18|3131.8
23:06:20|3131.8
23:06:21|3131.8
23:06:21|3131.8
23:06:22|3131.8
23:06:23|3131.8
23:06:24|3131.8
23:06:25|3131.8
23:06:26|3136.27
23:06:27|3136.27
23:06:29|3138.5
23:06:29|3138.5
23:06:32|3138.5
23:06:33|3138.5
23:06:34|3138.5
23:06:34|3138.5
23:06:36|3138.5
23:06:36|3138.5
23:06:37|3138.5
23:06:38|3138.5
23:06:39|3138.5
23:06:41|3144.24
23:06:42|3144.24
23:06:43|3144.24
23:06:44|3144.24
23:06:46|3144.24
23:06:46|3144.24
23:06:47|3144.24
23:06:49|3144.24
23:06:50|3144.24
23:06:50|3144.24
23:06:51|3144.24
23:06:52|3144.24
23:06:53|3142.8
23:06:54|3142.8
23:06:56|3142.8
23:06:56|3142.8
23:06:57|3142.8
23:06:58|3142.8
23:06:59|3142.8
23:07:00|3142.8
23:07:01|3142.8
23:07:03|3142.8
23:07:03|3142.8
23:07:05|3142.8
23:07:05|3142.8
23:07:06|3142.8
23:07:07|3142.8
23:07:08|3142.8
23:07:09|3142.8
23:07:11|3142.8
23:07:12|3142.8
23:07:13|3142.8
23:07:14|3142.8
23:07:15|3142.8
23:07:15|3142.8
23:07:17|3142.8
23:07:18|3142.8
23:07:18|3142.8
23:07:20|3142.8
23:07:20|3142.8
23:07:22|3142.8
23:07:23|3142.8
23:07:24|3142.8
23:07:25|3142.8
23:07:25|3142.8
23:07:27|3142.8
23:07:28|3142.8
23:07:28|3142.8
23:07:31|3142.8
23:07:31|3142.8
23:07:33|3142.8
23:07:34|3142.8
23:07:35|3142.8
23:07:36|3142.8
23:07:37|3142.8
23:07:38|3142.8
23:07:39|3142.8
23:07:40|3142.8
23:07:41|3142.8
23:07:42|3142.8
23:07:43|3142.8
23:07:44|3142.8
23:07:45|3142.8
23:07:46|3142.8
23:07:47|3142.8
23:07:48|3142.8
23:07:49|3142.8
23:07:50|3142.8
23:07:51|3142.8
23:07:52|3142.8
23:07:53|3142.8
23:07:55|3142.8
23:07:56|3142.8
23:07:57|3142.8
23:07:58|3142.8
23:07:58|3142.8
23:07:59|3142.8
23:08:01|3142.8
23:08:02|3142.8
23:08:03|3142.8
23:08:03|3142.8
23:08:05|3142.8
23:08:06|3126.12
23:08:07|3126.12
23:08:07|3126.12
23:08:09|3126.12
23:08:10|3126.12
23:08:11|3126.12
23:08:12|3126.12
23:08:13|3135.02
23:08:14|3135.02
23:08:14|3135.02
23:08:16|3135.02
23:08:17|3135.02
23:08:18|3135.02
23:08:18|3135.02
23:08:20|3135.02
23:08:21|3139.87
23:08:22|3137.4
23:08:23|3137.4
23:08:24|3137.4
23:08:25|3126.59
23:08:26|3126.59
23:08:27|3126.59
23:08:28|3126.59
23:08:29|3126.59
23:08:30|3132.17
23:08:32|3132.17
23:08:32|3132.17
23:08:33|3132.17
23:08:36|3132.17
23:08:37|3132.17
23:08:37|3132.17
23:08:39|3124.63
23:08:39|3124.63
23:08:41|3124.63
23:08:42|3124.63
23:08:43|3124.63
23:08:45|3124.63
23:08:46|3124.63
23:08:46|3124.63
23:08:47|3124.63
23:08:49|3124.63
23:08:49|3124.63
23:08:50|3124.63
23:08:52|3124.63
23:08:52|3124.63
23:08:54|3124.63
23:08:55|3124.63
23:08:56|3124.63
23:08:57|3124.63
23:08:57|3124.63
23:08:59|3124.63
23:08:59|3124.63
23:09:01|3124.63
23:09:02|3124.63
23:09:03|3124.63
23:09:03|3124.63
23:09:05|3124.63
23:09:06|3132.38
23:09:07|3132.38
23:09:07|3132.38
23:09:08|3132.38
23:09:10|3132.38
23:09:10|3132.38
23:09:12|3132.38
23:09:13|3132.38
23:09:13|3132.38
23:09:15|3132.38
23:09:15|3132.38
23:09:16|3132.38
23:09:19|3132.38
23:09:19|3132.38
23:09:20|3132.38
23:09:21|3132.38
23:09:23|3132.38
23:09:23|3132.38
23:09:24|3132.38
23:09:25|3132.38
23:09:26|3132.38
23:09:27|3132.38
23:09:28|3132.38
23:09:29|3132.29
23:09:30|3132.29
23:09:31|3132.29
23:09:32|3132.29
23:09:33|3132.29
23:09:34|3132.29
23:09:35|3132.29
23:09:37|3132.29
23:09:38|3132.29
23:09:39|3132.29
23:09:40|3132.29
23:09:41|3132.29
23:09:41|3132.29
23:09:43|3132.29
23:09:44|3132.29
23:09:45|3132.29
23:09:45|3132.29
23:09:47|3132.29
23:09:48|3132.29
23:09:49|3132.29
23:09:50|3132.41
23:09:50|3132.41
23:09:52|3132.41
23:09:52|3132.41
23:09:54|3132.41
23:09:55|3132.41
23:09:55|3132.41
23:09:56|3132.41
23:09:58|3132.41
23:09:58|3132.41
23:09:59|3132.41
23:10:01|3132.41
23:10:02|3132.41
23:10:03|3132.41
23:10:04|3132.41
23:10:05|3132.41
23:10:06|3129.59
23:10:06|3129.59
23:10:08|3129.59
23:10:09|3129.59
23:10:10|3129.59
23:10:10|3129.59
23:10:12|3129.59
23:10:13|3129.59
23:10:14|3129.59
23:10:15|3129.59
23:10:15|3129.59
23:10:16|3129.59
23:10:17|3129.59
23:10:19|3129.59
23:10:20|3129.59
23:10:21|3136.87
23:10:21|3136.87
23:10:22|3136.87
23:10:24|3136.87
23:10:25|3136.87
23:10:25|3136.87
23:10:26|3136.87
23:10:27|3136.87
23:10:29|3136.87
23:10:30|3136.87
23:10:30|3136.87
23:10:32|3136.87
23:10:32|3136.87
23:10:35|3136.87
23:10:35|3136.87
23:10:37|3136.87
23:10:38|3136.87
23:10:39|3136.87
23:10:40|3136.87
23:10:41|3136.87
23:10:42|3136.87
23:10:43|3136.87
23:10:44|3136.87
23:10:45|3136.87
23:10:46|3136.87
23:10:47|3136.87
23:10:48|3136.87
23:10:49|3136.87
23:10:50|3136.87
23:10:51|3136.87
23:10:52|3136.87
23:10:53|3136.87
23:10:54|3136.87
23:10:55|3136.87
23:10:56|3136.87
23:10:57|3136.87
23:10:58|3138.35
23:10:59|3138.35
23:11:00|3138.35
23:11:01|3138.35
23:11:02|3138.35
23:11:04|3138.35
23:11:04|3138.35
23:11:05|3142.1
23:11:07|3142.1
23:11:07|3142.1
23:11:08|3142.1
23:11:10|3142.1
23:11:11|3142.1
23:11:12|3142.1
23:11:13|3142.1
23:11:14|3142.1
23:11:15|3142.1
23:11:16|3142.1
23:11:17|3142.1
23:11:18|3142.1
23:11:19|3142.1
23:11:20|3142.1
23:11:21|3142.1
23:11:22|3142.1
23:11:23|3142.1
23:11:24|3142.1
23:11:25|3142.1
23:11:26|3142.1
23:11:27|3142.1
23:11:27|3142.1
23:11:29|3142.1
23:11:29|3142.1
23:11:31|3142.1
23:11:31|3142.1
23:11:32|3142.1
23:11:34|3142.1
23:11:34|3142.1
23:11:35|3142.1
23:11:36|3142.1
23:11:38|3142.1
23:11:39|3142.1
23:11:40|3142.1
23:11:41|3142.1
23:11:42|3142.1
23:11:44|3142.1
23:11:45|3142.1
23:11:45|3142.1
23:11:47|3142.1
23:11:47|3142.1
23:11:49|3142.1
23:11:49|3142.1
23:11:51|3142.1
23:11:52|3142.1
23:11:52|3142.1
23:11:54|3142.1
23:11:55|3142.1
23:11:55|3142.1
23:11:57|3142.1
23:11:57|3142.1
23:11:58|3142.1
23:11:59|3138.
23:12:00|3138.
23:12:02|3138.
23:12:02|3138.
23:12:03|3138.
23:12:05|3138.
23:12:05|3132.93
23:12:07|3132.93
23:12:08|3132.93
23:12:08|3132.93
23:12:10|3132.93
23:12:11|3132.93
23:12:12|3132.93
23:12:12|3132.93
23:12:13|3132.93
23:12:15|3132.93
23:12:16|3132.93
23:12:16|3129.66
23:12:18|3129.66
23:12:19|3129.66
23:12:20|3129.66
23:12:21|3129.66
23:12:22|3129.66
23:12:23|3129.66
23:12:24|3129.66
23:12:25|3129.66
23:12:25|3129.66
23:12:26|3129.66
23:12:28|3129.66
23:12:28|3129.65
23:12:29|3129.65
23:12:30|3129.65
23:12:31|3129.65
23:12:33|3129.65
23:12:34|3129.65
23:12:36|3129.2
23:12:37|3129.2
23:12:38|3129.2
23:12:39|3129.2
23:12:40|3129.2
23:12:41|3129.2
23:12:42|3129.2
23:12:43|3129.2
23:12:44|3129.2
23:12:45|3129.2
23:12:46|3129.2
23:12:47|3129.2
23:12:49|3129.2
23:12:49|3129.2
23:12:51|3129.2
23:12:52|3129.2
23:12:52|3129.2
23:12:53|3129.2
23:12:55|3129.2
23:12:55|3129.2
23:12:57|3129.2
23:12:58|3129.2
23:12:59|3129.2
23:12:59|3129.2
23:13:01|3132.11
23:13:02|3132.11
23:13:03|3132.11
23:13:04|3132.11
23:13:05|3132.11
23:13:06|3132.11
23:13:06|3132.11
23:13:07|3132.11
23:13:08|3132.11
23:13:10|3132.11
23:13:11|3132.11
23:13:11|3132.11
23:13:13|3132.11
23:13:14|3132.11
23:13:15|3132.11
23:13:16|3132.11
23:13:17|3132.11
23:13:17|3132.11
23:13:19|3132.11
23:13:19|3132.11
23:13:21|3132.11
23:13:22|3132.11
23:13:23|3132.11
23:13:24|3132.11
23:13:25|3132.11
23:13:26|3132.11
23:13:27|3132.11
23:13:27|3132.11
23:13:28|3132.11
23:13:30|3132.93
23:13:31|3132.93
23:13:32|3132.93
23:13:33|3132.93
23:13:34|3132.93
23:13:35|3132.93
23:13:36|3132.93
23:13:38|3132.93
23:13:39|3132.93
23:13:39|3132.93
23:13:41|3132.93
23:13:41|3132.93
23:13:42|3132.93
23:13:44|3132.93
23:13:44|3132.93
23:13:46|3132.93
23:13:47|3132.93
23:13:48|3132.93
23:13:49|3132.93
23:13:50|3132.93
23:13:51|3132.93
23:13:53|3132.93
23:13:54|3132.93
23:13:54|3132.93
23:13:56|3132.93
23:13:57|3132.93
23:13:57|3132.93
23:13:58|3132.93
23:13:59|3132.93
23:14:01|3132.93
23:14:02|3132.93
23:14:02|3132.93
23:14:03|3132.93
23:14:04|3132.93
23:14:05|3132.93
23:14:06|3132.93
23:14:07|3132.93
23:14:08|3132.93
23:14:10|3132.93
23:14:10|3132.93
23:14:11|3132.93
23:14:13|3132.93
23:14:14|3132.93
23:14:15|3132.93
23:14:15|3132.93
23:14:16|3132.93
23:14:18|3132.93
23:14:18|3132.93
23:14:19|3132.93
23:14:20|3132.93
23:14:22|3132.93
23:14:23|3132.93
23:14:24|3132.93
23:14:24|3132.93
23:14:26|3132.93
23:14:26|3132.93
23:14:27|3130.37
23:14:29|3130.37
23:14:29|3130.37
23:14:31|3130.37
23:14:31|3130.37
23:14:33|3130.37
23:14:34|3130.37
23:14:34|3130.37
23:14:36|3130.37
23:14:38|3130.37
23:14:38|3130.37
23:14:40|3130.37
23:14:41|3130.37
23:14:41|3130.37
23:14:44|3130.37
23:14:44|3130.37
23:14:45|3130.37
23:14:47|3130.37
23:14:47|3130.37
23:14:48|3130.37
23:14:50|3130.24
23:14:50|3130.24
23:14:51|3130.24
23:14:52|3130.24
23:14:53|3130.24
23:14:55|3130.24
23:14:56|3130.24
23:14:57|3130.24
23:14:57|3130.24
23:14:58|3130.24
23:15:00|3130.24
23:15:02|3130.24
23:15:02|3130.24
23:15:03|3130.24
23:15:04|3130.24
23:15:05|3130.24
23:15:07|3130.08
23:15:08|3130.08
23:15:08|3130.08
23:15:10|3130.08
23:15:11|3130.08
23:15:11|3130.08
23:15:12|3130.08
23:15:14|3130.08
23:15:15|3130.08
23:15:15|3130.08
23:15:16|3130.08
23:15:18|3132.83
23:15:18|3132.83
23:15:20|3132.83
23:15:21|3132.83
23:15:21|3132.83
23:15:23|3132.83
23:15:23|3132.83
23:15:24|3132.83
23:15:26|3132.83
23:15:27|3132.83
23:15:27|3132.83
23:15:29|3132.83
23:15:30|3132.83
23:15:31|3132.83
23:15:32|3132.83
23:15:32|3132.83
23:15:34|3132.83
23:15:35|3132.83
23:15:35|3132.83
23:15:37|3132.83
23:15:39|3132.83
23:15:40|3132.83
23:15:41|3132.83
23:15:42|3132.83
23:15:43|3132.83
23:15:44|3132.83
23:15:45|3132.83
23:15:45|3132.83
23:15:47|3132.83
23:15:48|3132.83
23:15:48|3130.41
23:15:50|3130.41
23:15:50|3130.41
23:15:52|3130.41
23:15:53|3130.41
23:15:54|3130.41
23:15:54|3130.38
23:15:56|3130.38
23:15:57|3130.38
23:15:57|3130.38
23:15:59|3130.38
23:16:00|3130.38
23:16:01|3130.38
23:16:02|3130.38
23:16:03|3130.38
23:16:04|3130.38
23:16:05|3130.38
23:16:06|3130.
23:16:07|3130.
23:16:08|3109.96
23:16:09|3126.71
23:16:10|3126.71
23:16:11|3126.71
23:16:12|3126.71
23:16:13|3126.71
23:16:14|3126.71
23:16:15|3122.38
23:16:16|3122.38
23:16:17|3122.38
23:16:18|3122.38
23:16:19|3122.38
23:16:20|3122.38
23:16:21|3122.38
23:16:22|3122.38
23:16:23|3122.38
23:16:24|3122.38
23:16:25|3122.38
23:16:26|3122.38
23:16:27|3122.38
23:16:28|3122.38
23:16:29|3122.38
23:16:30|3122.38
23:16:31|3122.38
23:16:32|3122.38
23:16:33|3122.38
23:16:34|3122.38
23:16:35|3118.65
23:16:36|3118.65
23:16:37|3118.65
23:16:38|3118.65
23:16:39|3118.65
23:16:41|3118.65
23:16:42|3118.65
23:16:43|3116.02
23:16:44|3116.02
23:16:46|3116.02
23:16:47|3116.02
23:16:47|3116.02
23:16:48|3116.02
23:16:50|3116.02
23:16:51|3116.02
23:16:52|3116.02
23:16:53|3127.06
23:16:54|3127.06
23:16:55|3127.06
23:16:55|3127.06
23:16:58|3120.85
23:16:58|3120.85
23:16:59|3120.85
23:17:00|3120.85
23:17:01|3120.85
23:17:02|3120.85
23:17:03|3120.85
23:17:04|3128.94
23:17:05|3128.94
23:17:06|3128.02
23:17:07|3127.66
23:17:08|3127.64
23:17:09|3127.64
23:17:10|3128.02
23:17:11|3128.02
23:17:12|3128.02
23:17:14|3132.21
23:17:15|3132.21
23:17:16|3132.21
23:17:17|3132.21
23:17:17|3132.21
23:17:19|3129.65
23:17:20|3129.65
23:17:20|3131.34
23:17:21|3131.59
23:17:23|3131.59
23:17:23|3131.59
23:17:24|3131.59
23:17:26|3131.59
23:17:26|3131.59
23:17:28|3127.92
23:17:28|3127.92
23:17:30|3127.92
23:17:30|3127.92
23:17:32|3129.
23:17:33|3129.
23:17:33|3129.
23:17:34|3129.
23:17:35|3129.
23:17:36|3129.
23:17:37|3129.
23:17:38|3129.
23:17:39|3129.
23:17:41|3129.
23:17:42|3129.
23:17:43|3129.
23:17:43|3129.
23:17:45|3129.
23:17:46|3129.
23:17:46|3129.
23:17:48|3129.
23:17:49|3129.
23:17:50|3129.
23:17:51|3129.
23:17:52|3129.
23:17:53|3129.
23:17:54|3129.
23:17:54|3129.
23:17:56|3129.
23:17:57|3129.
23:17:58|3129.
23:17:59|3129.
23:18:00|3129.
23:18:00|3129.
23:18:02|3129.
23:18:03|3129.
23:18:04|3129.
23:18:05|3129.
23:18:06|3129.
23:18:07|3126.19
23:18:08|3126.19
23:18:09|3126.19
23:18:10|3126.19
23:18:11|3126.19
23:18:12|3126.19
23:18:13|3126.19
23:18:14|3129.81
23:18:15|3129.81
23:18:16|3129.81
23:18:17|3129.81
23:18:18|3129.81
23:18:19|3129.81
23:18:20|3129.81
23:18:22|3129.81
23:18:22|3129.81
23:18:23|3129.81
23:18:24|3129.81
23:18:25|3129.81
23:18:26|3129.82
23:18:27|3130.34
23:18:29|3130.34
23:18:30|3130.34
23:18:30|3130.34
23:18:31|3130.34
23:18:32|3130.34
23:18:33|3130.34
23:18:34|3130.34
23:18:36|3130.34
23:18:36|3130.34
23:18:37|3130.34
23:18:38|3130.34
23:18:39|3130.34
23:18:40|3130.34
23:18:42|3130.34
23:18:43|3130.34
23:18:44|3130.34
23:18:45|3130.34
23:18:46|3130.34
23:18:47|3130.34
23:18:48|3131.51
23:18:49|3131.51
23:18:51|3131.51
23:18:52|3131.51
23:18:53|3131.51
23:18:54|3131.51
23:18:56|3131.51
23:18:57|3131.54
23:18:59|3131.54
23:18:59|3131.54
23:19:01|3131.54
23:19:01|3131.54
23:19:02|3131.54
23:19:04|3131.54
23:19:04|3124.91
23:19:06|3125.55
23:19:06|3125.13
23:19:08|3125.13
23:19:08|3125.13
23:19:09|3125.13
23:19:10|3135.76
23:19:12|3135.76
23:19:12|3129.22
23:19:14|3129.22
23:19:15|3129.4
23:19:15|3129.4
23:19:16|3129.4
23:19:18|3129.4
23:19:19|3129.66
23:19:19|3129.66
23:19:20|3129.66
23:19:22|3129.66
23:19:23|3129.66
23:19:23|3129.66
23:19:24|3129.66
23:19:26|3129.66
23:19:26|3129.66
23:19:28|3129.66
23:19:29|3129.66
23:19:30|3129.66
23:19:31|3129.66
23:19:31|3129.66
23:19:33|3129.66
23:19:33|3129.66
23:19:35|3129.66
23:19:36|3129.66
23:19:36|3129.66
23:19:37|3129.66
23:19:38|3129.66
23:19:39|3129.66
23:19:40|3129.66
23:19:42|3129.66
23:19:43|3129.66
23:19:44|3129.66
23:19:44|3129.66
23:19:46|3129.66
23:19:47|3129.66
23:19:49|3129.66
23:19:50|3129.66
23:19:51|3129.66
23:19:51|3129.66
23:19:53|3129.66
23:19:54|3129.66
23:19:54|3129.66
23:19:56|3133.29
23:19:57|3133.29
23:19:58|3133.29
23:20:00|3133.29
23:20:01|3127.01
23:20:01|3133.75
23:20:03|3136.23
23:20:04|3136.23
23:20:05|3136.23
23:20:06|3139.65
23:20:07|3139.65
23:20:08|3139.65
23:20:08|3139.65
23:20:10|3139.65
23:20:11|3139.65
23:20:12|3139.65
23:20:13|3139.65
23:20:14|3139.65
23:20:15|3139.65
23:20:16|3139.65
23:20:17|3141.39
23:20:18|3141.39
23:20:19|3141.39
23:20:20|3143.25
23:20:21|3147.38
23:20:22|3147.38
23:20:23|3147.38
23:20:24|3147.38
23:20:25|3147.38
23:20:26|3147.38
23:20:27|3147.38
23:20:28|3147.38
23:20:30|3147.38
23:20:31|3147.38
23:20:32|3147.38
23:20:32|3147.38
23:20:34|3147.
23:20:35|3147.
23:20:36|3147.
23:20:36|3147.
23:20:38|3147.
23:20:38|3147.
23:20:40|3147.
23:20:41|3147.
23:20:41|3147.
23:20:44|3147.
23:20:44|3147.
23:20:46|3147.
23:20:47|3147.
23:20:48|3147.
23:20:49|3147.
23:20:50|3147.
23:20:51|3147.
23:20:52|3147.
23:20:53|3147.
23:20:54|3147.
23:20:55|3147.
23:20:56|3147.
23:20:57|3147.
23:20:58|3147.
23:20:59|3147.
23:21:00|3147.
23:21:01|3147.
23:21:02|3147.
23:21:03|3147.
23:21:04|3147.
23:21:06|3136.15
23:21:07|3136.15
23:21:08|3136.15
23:21:09|3136.15
23:21:10|3136.15
23:21:11|3136.15
23:21:12|3143.59
23:21:13|3143.59
23:21:14|3143.59
23:21:15|3143.59
23:21:16|3143.59
23:21:17|3143.59
23:21:18|3143.59
23:21:19|3143.59
23:21:20|3143.59
23:21:21|3143.59
23:21:22|3143.59
23:21:23|3143.59
23:21:24|3143.59
23:21:25|3143.59
23:21:26|3143.59
23:21:27|3143.59
23:21:28|3143.59
23:21:29|3143.59
23:21:30|3143.59
23:21:31|3143.59
23:21:32|3143.59
23:21:33|3143.59
23:21:34|3143.59
23:21:35|3143.59
23:21:36|3143.59
23:21:37|3143.59
23:21:38|3143.59
23:21:39|3143.59
23:21:40|3143.59
23:21:41|3143.59
23:21:42|3143.59
23:21:43|3143.59
23:21:44|3143.59
23:21:45|3143.59
23:21:47|3143.59
23:21:47|3143.59
23:21:48|3143.59
23:21:50|3143.59
23:21:50|3143.59
23:21:52|3143.59
23:21:54|3143.59
23:21:55|3143.59
23:21:56|3143.59
23:21:57|3143.59
23:21:58|3143.59
23:21:59|3143.59
23:22:00|3143.59
23:22:01|3143.59
23:22:02|3143.59
23:22:03|3143.59
23:22:04|3143.59
23:22:05|3143.59
23:22:06|3143.59
23:22:07|3143.59
23:22:08|3143.59
23:22:09|3143.59
23:22:10|3143.59
23:22:11|3143.59
23:22:12|3143.59
23:22:13|3143.59
23:22:14|3143.59
23:22:15|3143.59
23:22:16|3143.59
23:22:17|3143.59
23:22:19|3139.83
23:22:19|3136.83
23:22:20|3136.83
23:22:21|3136.83
23:22:22|3136.83
23:22:23|3136.83
23:22:25|3136.83
23:22:25|3136.83
23:22:26|3136.83
23:22:28|3136.83
23:22:28|3136.83
23:22:29|3136.83
23:22:31|3136.83
23:22:31|3136.83
23:22:32|3136.83
23:22:33|3136.83
23:22:35|3136.83
23:22:35|3136.83
23:22:36|3136.83
23:22:37|3136.83
23:22:38|3136.83
23:22:39|3136.83
23:22:40|3136.83
23:22:42|3136.83
23:22:43|3136.83
23:22:44|3136.83
23:22:45|3136.83
23:22:47|3136.83
23:22:47|3136.83
23:22:48|3136.83
23:22:50|3136.83
23:22:51|3136.83
23:22:51|3136.83
23:22:52|3136.83
23:22:54|3136.83
23:22:54|3136.83
23:22:56|3136.83
23:22:57|3136.83
23:22:57|3136.83
23:22:59|3136.83
23:23:00|3136.83
23:23:01|3136.83
23:23:02|3136.83
23:23:03|3136.83
23:23:04|3136.83
23:23:05|3136.83
23:23:07|3136.83
23:23:07|3136.83
23:23:08|3136.83
23:23:09|3136.83
23:23:11|3136.83
23:23:11|3136.83
23:23:12|3136.83
23:23:14|3136.83
23:23:15|3136.83
23:23:15|3136.83
23:23:16|3136.83
23:23:17|3136.83
23:23:18|3136.83
23:23:19|3136.83
23:23:20|3136.83
23:23:22|3136.83
23:23:22|3136.83
23:23:24|3136.83
23:23:24|3136.83
23:23:25|3136.83
23:23:26|3136.83
23:23:28|3136.83
23:23:28|3136.83
23:23:30|3136.83
23:23:30|3136.83
23:23:32|3136.83
23:23:33|3136.83
23:23:33|3136.83
23:23:35|3136.83
23:23:36|3136.83
23:23:37|3136.83
23:23:38|3136.83
23:23:38|3136.83
23:23:40|3136.83
23:23:40|3136.83
23:23:41|3136.83
23:23:42|3136.83
23:23:44|3136.83
23:23:45|3136.83
23:23:46|3136.83
23:23:47|3136.83
23:23:48|3136.83
23:23:49|3136.83
23:23:50|3136.83
23:23:51|3136.83
23:23:52|3136.83
23:23:54|3136.83
23:23:55|3136.83
23:23:55|3136.83
23:23:56|3136.83
23:23:57|3136.83
23:23:58|3136.83
23:23:59|3136.83
23:24:01|3136.83
23:24:01|3136.83
23:24:03|3136.83
23:24:03|3136.83
23:24:05|3136.83
23:24:05|3123.93
23:24:07|3123.93
23:24:09|3123.93
23:24:09|3123.93
23:24:11|3123.93
23:24:12|3123.93
23:24:12|3123.93
23:24:13|3123.93
23:24:14|3123.93
23:24:15|3123.93
23:24:16|3123.93
23:24:17|3123.93
23:24:18|3123.93
23:24:19|3127.58
23:24:21|3127.58
23:24:22|3127.58
23:24:22|3127.58
23:24:23|3127.58
23:24:24|3127.58
23:24:25|3127.58
23:24:26|3127.58
23:24:28|3127.58
23:24:29|3128.91
23:24:29|3128.91
23:24:31|3128.91
23:24:31|3128.91
23:24:32|3128.91
23:24:33|3128.91
23:24:35|3128.91
23:24:35|3128.91
23:24:37|3128.91
23:24:37|3128.91
23:24:38|3132.67
23:24:39|3132.67
23:24:40|3132.67
23:24:41|3132.67
23:24:43|3132.67
23:24:44|3132.67
23:24:45|3132.67
23:24:45|3132.67
23:24:47|3132.67
23:24:48|3132.67
23:24:49|3132.67
23:24:51|3132.67
23:24:52|3132.67
23:24:53|3132.67
23:24:54|3132.67
23:24:55|3132.67
23:24:55|3132.67
23:24:58|3132.67
23:24:59|3132.67
23:25:00|3132.67
23:25:01|3132.67
23:25:01|3132.67
23:25:02|3132.67
23:25:03|3132.67
23:25:05|3132.67
23:25:05|3132.67
23:25:06|3132.67
23:25:07|3132.67
23:25:09|3132.67
23:25:09|3132.67
23:25:10|3132.67
23:25:11|3132.67
23:25:12|3132.67
23:25:13|3132.67
23:25:14|3132.67
23:25:15|3132.67
23:25:16|3134.4
23:25:17|3134.4
23:25:18|3134.4
23:25:19|3134.4
23:25:20|3134.4
23:25:21|3134.4
23:25:23|3134.4
23:25:23|3134.4
23:25:25|3134.4
23:25:26|3134.4
23:25:27|3134.4
23:25:28|3134.4
23:25:29|3131.76
23:25:30|3131.76
23:25:31|3131.76
23:25:32|3131.76
23:25:33|3131.76
23:25:34|3131.76
23:25:35|3131.76
23:25:37|3131.76
23:25:38|3131.76
23:25:39|3131.76
23:25:39|3131.76
23:25:41|3131.76
23:25:41|3131.76
23:25:42|3131.76
23:25:43|3131.76
23:25:45|3131.76
23:25:45|3131.76
23:25:46|3131.76
23:25:47|3131.76
23:25:49|3131.76
23:25:50|3131.76
23:25:51|3131.76
23:25:52|3131.76
23:25:53|3131.76
23:25:54|3131.76
23:25:56|3131.76
23:25:57|3131.76
23:25:57|3131.76
23:25:59|3131.76
23:25:59|3131.76
23:26:01|3131.76
23:26:02|3131.76
23:26:03|3131.76
23:26:04|3131.76
23:26:05|3131.76
23:26:06|3131.76
23:26:07|3131.76
23:26:07|3131.76
23:26:08|3131.76
23:26:10|3131.76
23:26:10|3131.76
23:26:12|3131.76
23:26:12|3131.76
23:26:14|3131.76
23:26:15|3131.76
23:26:15|3131.76
23:26:17|3131.76
23:26:18|3131.76
23:26:18|3131.76
23:26:20|3131.76
23:26:21|3131.76
23:26:22|3131.76
23:26:23|3131.76
23:26:24|3131.76
23:26:25|3131.76
23:26:26|3131.76
23:26:27|3131.76
23:26:28|3131.76
23:26:29|3131.76
23:26:29|3131.76
23:26:31|3131.76
23:26:32|3131.76
23:26:33|3131.76
23:26:33|3131.76
23:26:35|3131.76
23:26:36|3131.76
23:26:37|3131.76
23:26:38|3131.76
23:26:39|3131.76
23:26:40|3131.76
23:26:42|3131.76
23:26:42|3131.76
23:26:44|3131.76
23:26:44|3131.76
23:26:45|3131.76
23:26:47|3131.76
23:26:47|3131.76
23:26:49|3131.76
23:26:50|3131.76
23:26:51|3131.76
23:26:52|3131.76
23:26:53|3131.76
23:26:55|3131.76
23:26:56|3131.76
23:26:57|3131.76
23:26:57|3131.76
23:26:59|3131.76
23:26:59|3131.76
23:27:01|3131.76
23:27:02|3131.76
23:27:03|3131.76
23:27:04|3131.76
23:27:04|3131.76
23:27:06|3131.76
23:27:07|3131.76
23:27:08|3131.76
23:27:09|3131.76
23:27:10|3131.76
23:27:10|3131.76
23:27:12|3131.76
23:27:13|3131.76
23:27:14|3131.76
23:27:15|3131.76
23:27:16|3131.76
23:27:17|3131.76
23:27:18|3131.76
23:27:19|3131.76
23:27:20|3131.76
23:27:21|3131.76
23:27:22|3131.76
23:27:23|3131.76
23:27:24|3131.76
23:27:25|3131.76
23:27:26|3131.76
23:27:27|3131.76
23:27:28|3131.76
23:27:29|3131.76
23:27:30|3127.81
23:27:31|3127.81
23:27:32|3127.81
23:27:33|3127.81
23:27:34|3127.81
23:27:35|3127.81
23:27:37|3127.81
23:27:38|3127.81
23:27:39|3127.81
23:27:40|3127.81
23:27:41|3127.81
23:27:41|3127.81
23:27:42|3127.81
23:27:44|3127.81
23:27:45|3127.81
23:27:47|3127.81
23:27:47|3127.81
23:27:48|3127.81
23:27:50|3127.81
23:27:52|3127.58
23:27:53|3127.58
23:27:54|3127.58
23:27:55|3127.58
23:27:56|3127.58
23:27:57|3127.58
23:27:58|3127.58
23:27:59|3127.58
23:28:00|3127.58
23:28:01|3127.58
23:28:02|3127.58
23:28:03|3127.58
23:28:04|3127.58
23:28:05|3127.58
23:28:06|3129.89
23:28:07|3129.89
23:28:09|3129.89
23:28:10|3126.06
23:28:10|3126.06
23:28:11|3126.06
23:28:12|3126.06
23:28:14|3126.06
23:28:15|3126.06
23:28:16|3126.06
23:28:17|3126.06
23:28:18|3126.06
23:28:19|3126.06
23:28:20|3126.06
23:28:21|3126.06
23:28:21|3126.06
23:28:23|3126.06
23:28:23|3126.06
23:28:25|3126.06
23:28:26|3126.06
23:28:27|3126.06
23:28:28|3126.06
23:28:29|3126.06
23:28:29|3126.06
23:28:31|3126.06
23:28:31|3126.06
23:28:33|3126.06
23:28:34|3126.06
23:28:35|3126.06
23:28:36|3126.06
23:28:37|3126.06
23:28:38|3126.06
23:28:39|3126.06
23:28:40|3126.06
23:28:41|3126.06
23:28:42|3126.06
23:28:43|3126.06
23:28:44|3126.06
23:28:45|3126.06
23:28:46|3121.11
23:28:47|3121.11
23:28:48|3119.32
23:28:49|3119.32
23:28:50|3119.32
23:28:51|3119.32
23:28:52|3119.32
23:28:53|3111.47
23:28:54|3111.47
23:28:56|3111.47
23:28:57|3111.47
23:28:58|3111.47
23:28:59|3111.47
23:28:59|3111.47
23:29:01|3111.47
23:29:02|3111.47
23:29:03|3111.47
23:29:04|3111.47
23:29:05|3111.47
23:29:06|3117.48
23:29:07|3117.48
23:29:08|3117.48
23:29:09|3111.47
23:29:09|3111.47
23:29:11|3111.47
23:29:12|3111.47
23:29:13|3111.47
23:29:14|3111.47
23:29:15|3111.47
23:29:16|3111.47
23:29:17|3111.47
23:29:18|3111.47
23:29:19|3111.47
23:29:20|3111.47
23:29:21|3111.47
23:29:22|3111.47
23:29:23|3111.47
23:29:24|3111.47
23:29:25|3111.47
23:29:26|3111.47
23:29:27|3111.47
23:29:28|3111.47
23:29:29|3111.47
23:29:30|3111.47
23:29:31|3111.47
23:29:32|3111.47
23:29:33|3111.47
23:29:34|3111.47
23:29:35|3118.52
23:29:36|3118.52
23:29:37|3118.52
23:29:38|3118.52
23:29:39|3118.52
23:29:40|3118.52
23:29:41|3118.52
23:29:42|3118.52
23:29:43|3118.52
23:29:44|3118.52
23:29:45|3118.52
23:29:46|3118.52
23:29:47|3118.52
23:29:48|3118.52
23:29:49|3118.52
23:29:50|3118.52
23:29:51|3118.52
23:29:52|3118.52
23:29:53|3118.52
23:29:54|3118.52
23:29:55|3118.52
23:29:56|3118.52
23:29:57|3118.52
23:29:59|3118.52
23:30:00|3118.52
23:30:01|3118.52
23:30:02|3118.52
23:30:03|3118.52
23:30:04|3118.52
23:30:05|3118.52
23:30:06|3118.52
23:30:07|3126.18
23:30:08|3126.18
23:30:09|3126.18
23:30:10|3126.18
23:30:10|3126.18
23:30:12|3126.18
23:30:13|3125.74
23:30:14|3125.74
23:30:15|3125.74
23:30:16|3125.74
23:30:17|3125.74
23:30:17|3125.74
23:30:19|3125.74
23:30:19|3125.74
23:30:20|3125.74
23:30:22|3125.74
23:30:22|3125.74
23:30:23|3125.74
23:30:25|3125.74
23:30:25|3125.74
23:30:26|3125.74
23:30:27|3125.74
23:30:28|3125.74
23:30:30|3125.74
23:30:31|3125.74
23:30:32|3125.74
23:30:33|3125.74
23:30:34|3125.74
23:30:34|3125.74
23:30:36|3125.74
23:30:37|3125.74
23:30:38|3125.74
23:30:39|3125.74
23:30:40|3122.1
23:30:41|3122.1
23:30:42|3122.1
23:30:43|3122.1
23:30:44|3122.1
23:30:45|3122.1
23:30:46|3122.1
23:30:47|3122.1
23:30:48|3122.1
23:30:49|3122.1
23:30:50|3122.1
23:30:51|3122.1
23:30:52|3122.1
23:30:53|3122.1
23:30:54|3122.1
23:30:55|3122.1
23:30:57|3122.1
23:30:58|3122.1
23:30:58|3122.1
23:30:59|3122.1
23:31:00|3122.1
23:31:01|3122.1
23:31:03|3122.1
23:31:04|3122.1
23:31:05|3122.1
23:31:05|3122.1
23:31:07|3122.1
23:31:08|3122.1
23:31:08|3122.1
23:31:10|3121.35
23:31:11|3121.35
23:31:12|3121.35
23:31:13|3121.35
23:31:14|3121.35
23:31:16|3122.1
23:31:16|3123.78
23:31:17|3123.78
23:31:18|3123.78
23:31:19|3123.78
23:31:20|3123.78
23:31:21|3123.78
23:31:22|3123.78
23:31:24|3123.78
23:31:24|3123.78
23:31:26|3123.78
23:31:26|3123.78
23:31:27|3123.78
23:31:29|3123.78
23:31:29|3123.78
23:31:30|3123.78
23:31:31|3123.78
23:31:33|3123.78
23:31:34|3123.78
23:31:35|3123.78
23:31:35|3123.78
23:31:36|3123.78
23:31:37|3123.78
23:31:38|3123.78
23:31:39|3123.78
23:31:41|3123.78
23:31:41|3123.78
23:31:42|3123.78
23:31:43|3123.78
23:31:44|3123.78
23:31:45|3123.78
23:31:46|3123.78
23:31:47|3123.78
23:31:48|3123.78
23:31:49|3123.78
23:31:50|3123.78
23:31:51|3123.78
23:31:52|3123.78
23:31:54|3123.78
23:31:55|3123.78
23:31:57|3123.78
23:31:58|3123.78
23:31:59|3123.78
23:32:00|3123.78
23:32:01|3123.78
23:32:02|3123.78
23:32:03|3123.78
23:32:04|3123.78
23:32:05|3123.78
23:32:06|3123.78
23:32:07|3127.97
23:32:08|3127.97
23:32:09|3127.97
23:32:10|3127.97
23:32:11|3127.97
23:32:12|3127.97
23:32:13|3127.97
23:32:14|3127.97
23:32:15|3127.97
23:32:16|3127.97
23:32:17|3127.97
23:32:18|3127.97
23:32:19|3127.97
23:32:20|3127.97
23:32:21|3127.97
23:32:22|3127.97
23:32:23|3127.97
23:32:24|3127.97
23:32:25|3127.97
23:32:26|3127.97
23:32:27|3127.97
23:32:28|3127.97
23:32:29|3127.97
23:32:30|3127.97
23:32:31|3127.97
23:32:32|3127.97
23:32:33|3127.97
23:32:34|3127.97
23:32:35|3127.97
23:32:36|3127.97
23:32:37|3127.97
23:32:38|3127.97
23:32:39|3127.97
23:32:40|3127.97
23:32:41|3127.97
23:32:42|3127.97
23:32:43|3127.97
23:32:44|3127.97
23:32:45|3127.97
23:32:46|3127.97
23:32:47|3127.97
23:32:49|3127.97
23:32:49|3127.97
23:32:50|3127.97
23:32:51|3127.97
23:32:52|3127.97
23:32:53|3127.97
23:32:54|3127.97
23:32:55|3127.97
23:32:56|3127.97
23:32:57|3127.97
23:32:58|3127.97
23:33:00|3127.97
23:33:00|3127.97
23:33:02|3127.97
23:33:03|3127.97
23:33:04|3127.97
23:33:05|3127.97
23:33:06|3127.97
23:33:07|3131.53
23:33:08|3131.53
23:33:09|3125.59
23:33:09|3125.59
23:33:11|3125.59
23:33:11|3125.59
23:33:13|3125.59
23:33:14|3125.59
23:33:15|3125.59
23:33:16|3125.59
23:33:17|3127.59
23:33:19|3127.59
23:33:20|3127.59
23:33:21|3127.59
23:33:21|3120.05
23:33:22|3120.05
23:33:23|3120.05
23:33:25|3120.05
23:33:26|3120.05
23:33:27|3120.05
23:33:27|3120.05
23:33:29|3120.05
23:33:29|3120.05
23:33:30|3120.05
23:33:31|3120.05
23:33:32|3120.05
23:33:34|3120.05
23:33:34|3120.05
23:33:35|3127.83
23:33:37|3127.83
23:33:38|3127.83
23:33:39|3127.83
23:33:40|3127.83
23:33:41|3127.83
23:33:42|3127.83
23:33:43|3127.83
23:33:44|3127.83
23:33:45|3127.83
23:33:46|3127.83
23:33:47|3127.83
23:33:48|3127.83
23:33:49|3127.83
23:33:50|3127.83
23:33:51|3127.83
23:33:52|3127.83
23:33:53|3127.83
23:33:54|3127.83
23:33:55|3127.83
23:33:57|3127.83
23:33:57|3127.83
23:33:59|3127.83
23:34:00|3127.83
23:34:01|3127.83
23:34:02|3127.83
23:34:04|3127.83
23:34:04|3127.83
23:34:06|3127.83
23:34:06|3127.83
23:34:08|3127.83
23:34:09|3127.83
23:34:10|3127.83
23:34:10|3127.83
23:34:12|3127.83
23:34:13|3127.83
23:34:14|3127.83
23:34:15|3127.83
23:34:16|3127.83
23:34:17|3127.83
23:34:18|3127.83
23:34:19|3127.83
23:34:20|3127.83
23:34:21|3127.83
23:34:21|3127.83
23:34:23|3127.83
23:34:25|3127.83
23:34:26|3127.83
23:34:27|3127.83
23:34:27|3127.83
23:34:28|3127.83
23:34:30|3127.83
23:34:31|3127.83
23:34:31|3127.83
23:34:32|3127.83
23:34:34|3127.83
23:34:34|3127.83
23:34:35|3127.83
23:34:36|3127.83
23:34:38|3127.83
23:34:39|3127.83
23:34:40|3127.83
23:34:40|3127.83
23:34:42|3127.83
23:34:43|3127.83
23:34:44|3127.83
23:34:45|3127.83
23:34:45|3127.83
23:34:46|3127.83
23:34:48|3127.83
23:34:49|3127.83
23:34:49|3127.83
23:34:51|3127.83
23:34:52|3127.83
23:34:53|3127.83
23:34:53|3127.83
23:34:55|3127.83
23:34:55|3127.83
23:34:56|3127.83
23:34:58|3127.83
23:35:00|3127.83
23:35:01|3127.83
23:35:02|3127.83
23:35:03|3127.83
23:35:03|3127.83
23:35:05|3127.83
23:35:06|3127.83
23:35:07|3127.83
23:35:08|3127.83
23:35:09|3127.83
23:35:09|3127.83
23:35:11|3127.83
23:35:12|3127.83
23:35:13|3127.83
23:35:13|3127.83
23:35:15|3127.83
23:35:16|3127.83
23:35:17|3127.83
23:35:18|3127.83
23:35:19|3127.83
23:35:20|3127.83
23:35:21|3127.83
23:35:22|3127.83
23:35:24|3127.83
23:35:24|3128.67
23:35:25|3128.67
23:35:26|3128.67
23:35:27|3128.67
23:35:28|3128.67
23:35:29|3128.67
23:35:30|3128.67
23:35:31|3128.67
23:35:32|3128.67
23:35:34|3128.67
23:35:34|3128.67
23:35:35|3128.67
23:35:36|3128.67
23:35:37|3128.67
23:35:38|3128.67
23:35:39|3128.67
23:35:40|3133.24
23:35:41|3133.24
23:35:42|3133.24
23:35:43|3133.24
23:35:44|3133.24
23:35:45|3133.24
23:35:46|3133.24
23:35:47|3133.24
23:35:48|3133.73
23:35:49|3133.73
23:35:50|3133.73
23:35:51|3133.73
23:35:52|3134.77
23:35:53|3134.77
23:35:55|3134.77
23:35:55|3134.77
23:35:56|3134.77
23:35:58|3134.77
23:35:59|3134.77
23:36:01|3134.77
23:36:02|3134.77
23:36:03|3132.35
23:36:04|3132.35
23:36:06|3132.35
23:36:07|3132.35
23:36:08|3137.23
23:36:09|3137.23
23:36:10|3137.23
23:36:11|3137.23
23:36:12|3137.23
23:36:13|3131.88
23:36:14|3131.87
23:36:15|3131.87
23:36:16|3131.87
23:36:18|3131.87
23:36:19|3131.87
23:36:20|3131.87
23:36:21|3131.87
23:36:22|3131.87
23:36:23|3131.87
23:36:24|3131.87
23:36:26|3131.87
23:36:27|3131.87
23:36:28|3133.73
23:36:29|3133.73
23:36:30|3133.73
23:36:31|3133.73
23:36:31|3133.73
23:36:32|3133.73
23:36:34|3128.54
23:36:35|3128.54
23:36:36|3128.54
23:36:36|3128.54
23:36:38|3128.54
23:36:39|3128.54
23:36:39|3128.54
23:36:41|3128.54
23:36:41|3128.54
23:36:42|3128.54
23:36:44|3128.54
23:36:45|3128.54
23:36:46|3128.54
23:36:47|3128.54
23:36:47|3128.54
23:36:48|3128.54
23:36:50|3128.54
23:36:51|3128.54
23:36:52|3128.54
23:36:53|3128.54
23:36:54|3128.54
23:36:55|3128.54
23:36:56|3128.54
23:36:57|3128.54
23:36:58|3128.54
23:36:59|3128.54
23:37:00|3128.54
23:37:01|3128.54
23:37:03|3128.54
23:37:04|3128.54
23:37:06|3128.54
23:37:07|3128.54
23:37:08|3128.54
23:37:09|3128.54
23:37:11|3128.54
23:37:11|3128.54
23:37:13|3128.54
23:37:14|3128.54
23:37:15|3128.54
23:37:16|3128.54
23:37:16|3130.92
23:37:18|3130.92
23:37:19|3130.92
23:37:19|3130.92
23:37:21|3130.92
23:37:21|3130.92
23:37:23|3130.92
23:37:24|3130.92
23:37:24|3130.92
23:37:26|3130.92
23:37:27|3130.92
23:37:27|3130.92
23:37:28|3125.55
23:37:29|3125.55
23:37:30|3125.55
23:37:31|3125.55
23:37:33|3125.55
23:37:33|3125.55
23:37:34|3125.55
23:37:35|3125.55
23:37:37|3125.55
23:37:38|3125.55
23:37:39|3125.55
23:37:39|3125.55
23:37:41|3125.55
23:37:42|3130.
23:37:43|3130.
23:37:44|3130.
23:37:45|3130.
23:37:46|3130.
23:37:47|3130.
23:37:48|3130.
23:37:48|3130.
23:37:49|3130.
23:37:50|3130.
23:37:51|3130.
23:37:53|3130.
23:37:54|3130.
23:37:55|3130.
23:37:56|3130.
23:37:57|3130.
23:37:58|3128.2
23:37:59|3128.2
23:38:00|3128.2
23:38:01|3128.47
23:38:02|3107.06
23:38:03|3131.45
23:38:04|3131.99
23:38:05|3131.99
23:38:06|3131.69
23:38:07|3131.69
23:38:08|3111.26
23:38:09|3111.26
23:38:10|3131.75
23:38:11|3130.78
23:38:12|3130.78
23:38:13|3112.73
23:38:15|3130.39
23:38:16|3130.39
23:38:16|3130.39
23:38:17|3130.39
23:38:19|3130.39
23:38:19|3130.76
23:38:20|3114.46
23:38:22|3123.03
23:38:23|3123.03
23:38:23|3123.03
23:38:25|3123.03
23:38:26|3116.34
23:38:26|3116.34
23:38:27|3116.34
23:38:28|3116.34
23:38:30|3118.59
23:38:32|3118.59
23:38:32|3118.59
23:38:33|3116.62
23:38:34|3121.88
23:38:36|3121.88
23:38:36|3121.88
23:38:37|3121.88
23:38:39|3117.2
23:38:39|3117.2
23:38:41|3117.2
23:38:41|3117.2
23:38:42|3117.2
23:38:43|3117.2
23:38:44|3117.2
23:38:45|3117.2
23:38:46|3117.2
23:38:47|3117.2
23:38:49|3117.2
23:38:50|3117.2
23:38:50|3117.2
23:38:51|3117.2
23:38:53|3117.2
23:38:54|3117.2
23:38:54|3117.2
23:38:55|3117.2
23:38:56|3117.2
23:38:58|3117.2
23:38:59|3117.2
23:39:00|3124.75
23:39:02|3124.75
23:39:02|3124.75
23:39:04|3124.75
23:39:05|3124.75
23:39:07|3124.75
23:39:07|3124.75
23:39:09|3124.75
23:39:10|3124.75
23:39:10|3124.75
23:39:12|3123.97
23:39:13|3123.97
23:39:14|3123.97
23:39:15|3123.97
23:39:16|3123.97
23:39:17|3123.97
23:39:18|3123.97
23:39:19|3123.97
23:39:20|3123.97
23:39:21|3123.55
23:39:22|3123.55
23:39:23|3123.55
23:39:24|3123.55
23:39:25|3123.55
23:39:26|3123.55
23:39:27|3123.55
23:39:28|3123.55
23:39:29|3123.55
23:39:31|3123.55
23:39:31|3123.55
23:39:33|3123.55
23:39:34|3123.55
23:39:34|3123.55
23:39:35|3123.55
23:39:36|3123.55
23:39:38|3123.55
23:39:39|3123.55
23:39:39|3123.55
23:39:40|3123.55
23:39:41|3123.55
23:39:42|3123.55
23:39:43|3123.55
23:39:45|3123.55
23:39:45|3123.55
23:39:47|3123.55
23:39:48|3123.55
23:39:48|3123.55
23:39:50|3123.55
23:39:51|3123.55
23:39:51|3123.55
23:39:53|3123.55
23:39:53|3123.55
23:39:54|3123.55
23:39:55|3123.55
23:39:56|3123.55
23:39:57|3123.55
23:39:58|3123.55
23:39:59|3123.55
23:40:01|3123.55
23:40:02|3123.55
23:40:03|3123.55
23:40:04|3123.55
23:40:06|3122.
23:40:07|3122.
23:40:08|3122.
23:40:09|3122.
23:40:10|3122.
23:40:11|3122.
23:40:12|3122.
23:40:13|3122.
23:40:14|3122.
23:40:15|3122.
23:40:16|3122.
23:40:17|3125.74
23:40:18|3127.98
23:40:19|3127.98
23:40:20|3127.98
23:40:21|3127.98
23:40:22|3127.98
23:40:23|3127.98
23:40:24|3127.98
23:40:25|3127.98
23:40:26|3127.98
23:40:27|3127.98
23:40:28|3127.98
23:40:29|3127.98
23:40:30|3127.98
23:40:31|3127.98
23:40:32|3127.98
23:40:33|3127.98
23:40:34|3127.98
23:40:35|3127.98
23:40:36|3127.98
23:40:37|3127.98
23:40:38|3127.98
23:40:39|3127.98
23:40:40|3127.98
23:40:41|3127.98
23:40:42|3128.84
23:40:43|3128.84
23:40:45|3128.84
23:40:45|3128.84
23:40:46|3128.84
23:40:47|3128.84
23:40:48|3128.84
23:40:49|3128.84
23:40:50|3128.84
23:40:51|3128.84
23:40:52|3128.84
23:40:53|3122.
23:40:55|3122.
23:40:55|3122.
23:40:56|3122.
23:40:57|3122.
23:40:58|3122.
23:40:59|3122.
23:41:00|3122.
23:41:01|3122.
23:41:02|3122.
23:41:04|3122.
23:41:05|3122.
23:41:07|3128.83
23:41:08|3128.83
23:41:09|3128.83
23:41:10|3128.83
23:41:11|3128.83
23:41:11|3128.83
23:41:13|3128.83
23:41:14|3128.83
23:41:14|3128.83
23:41:15|3128.83
23:41:17|3128.05
23:41:18|3128.05
23:41:19|3128.05
23:41:20|3128.05
23:41:21|3128.05
23:41:22|3128.05
23:41:23|3128.05
23:41:24|3128.05
23:41:25|3128.05
23:41:26|3128.05
23:41:27|3128.05
23:41:28|3128.05
23:41:29|3128.05
23:41:30|3128.05
23:41:31|3128.05
23:41:32|3128.05
23:41:33|3128.05
23:41:35|3128.05
23:41:36|3128.05
23:41:36|3128.05
23:41:38|3128.05
23:41:39|3128.05
23:41:39|3128.05
23:41:40|3128.05
23:41:42|3128.05
23:41:42|3128.05
23:41:43|3128.05
23:41:45|3122.04
23:41:45|3122.
23:41:46|3122.
23:41:47|3122.
23:41:48|3122.
23:41:50|3122.
23:41:50|3122.
23:41:51|3122.
23:41:52|3122.
23:41:53|3122.
23:41:54|3122.
23:41:55|3122.
23:41:56|3122.
23:41:57|3122.
23:41:59|3122.
23:41:59|3122.
23:42:00|3122.
23:42:01|3122.
23:42:02|3122.
23:42:04|3122.
23:42:05|3122.
23:42:06|3122.
23:42:07|3122.
23:42:08|3122.
23:42:09|3122.
23:42:10|3122.
23:42:11|3122.
23:42:12|3122.
23:42:13|3122.
23:42:14|3122.
23:42:15|3118.33
23:42:16|3118.33
23:42:17|3118.33
23:42:18|3118.33
23:42:20|3118.33
23:42:21|3118.33
23:42:21|3118.33
23:42:23|3118.33
23:42:24|3118.33
23:42:24|3118.33
23:42:25|3118.33
23:42:26|3118.33
23:42:27|3118.33
23:42:28|3118.33
23:42:29|3118.33
23:42:30|3118.33
23:42:32|3118.33
23:42:33|3118.33
23:42:33|3118.33
23:42:34|3118.33
23:42:35|3118.33
23:42:36|3118.33
23:42:37|3118.33
23:42:39|3118.33
23:42:39|3118.33
23:42:40|3118.33
23:42:42|3118.33
23:42:43|3118.33
23:42:43|3118.33
23:42:44|3118.33
23:42:45|3118.33
23:42:46|3118.33
23:42:47|3118.33
23:42:48|3118.33
23:42:49|3118.33
23:42:50|3118.33
23:42:52|3116.02
23:42:52|3116.02
23:42:54|3116.02
23:42:55|3116.02
23:42:56|3116.02
23:42:57|3116.02
23:42:57|3116.02
23:42:58|3116.02
23:43:00|3116.02
23:43:01|3116.02
23:43:02|3116.02
23:43:03|3116.02
23:43:04|3116.02
23:43:06|3116.02
23:43:07|3116.02
23:43:07|3116.02
23:43:09|3116.02
23:43:09|3116.02
23:43:10|3116.02
23:43:12|3116.02
23:43:13|3116.02
23:43:14|3116.02
23:43:15|3116.02
23:43:15|3116.02
23:43:16|3116.02
23:43:18|3116.02
23:43:19|3116.02
23:43:20|3116.02
23:43:21|3116.02
23:43:22|3120.87
23:43:23|3120.91
23:43:24|3120.91
23:43:25|3120.91
23:43:26|3120.91
23:43:27|3120.91
23:43:28|3120.91
23:43:29|3120.91
23:43:30|3120.91
23:43:31|3120.91
23:43:32|3120.91
23:43:33|3120.91
23:43:34|3120.91
23:43:35|3120.91
23:43:36|3120.91
23:43:38|3120.91
23:43:39|3120.91
23:43:40|3120.91
23:43:40|3120.91
23:43:42|3120.91
23:43:43|3120.91
23:43:44|3120.91
23:43:44|3120.91
23:43:46|3120.91
23:43:47|3120.91
23:43:48|3120.91
23:43:49|3120.91
23:43:50|3120.91
23:43:51|3120.91
23:43:51|3120.91
23:43:52|3120.91
23:43:54|3120.91
23:43:54|3120.91
23:43:56|3120.91
23:43:56|3120.91
23:43:57|3120.91
23:43:58|3120.91
23:44:00|3120.91
23:44:00|3120.91
23:44:02|3120.91
23:44:03|3120.91
23:44:04|3120.91
23:44:05|3120.91
23:44:07|3120.91
23:44:08|3120.91
23:44:09|3120.91
23:44:10|3120.91
23:44:11|3120.91
23:44:12|3120.91
23:44:13|3120.91
23:44:14|3120.91
23:44:15|3120.91
23:44:16|3120.91
23:44:17|3120.91
23:44:18|3120.91
23:44:19|3120.91
23:44:20|3120.91
23:44:21|3120.91
23:44:22|3120.91
23:44:23|3120.91
23:44:24|3120.91
23:44:25|3120.91
23:44:26|3120.91
23:44:27|3120.91
23:44:28|3118.05
23:44:29|3118.05
23:44:30|3118.05
23:44:31|3118.05
23:44:32|3116.
23:44:33|3116.
23:44:34|3116.
23:44:35|3116.
23:44:36|3116.
23:44:37|3116.
23:44:38|3116.
23:44:39|3116.
23:44:40|3105.65
23:44:41|3105.65
23:44:42|3105.65
23:44:44|3105.65
23:44:45|3105.65
23:44:45|3105.65
23:44:46|3105.65
23:44:47|3111.86
23:44:48|3111.86
23:44:49|3111.86
23:44:50|3111.86
23:44:52|3111.86
23:44:53|3111.86
23:44:54|3111.86
23:44:55|3111.86
23:44:56|3111.86
23:44:56|3111.86
23:44:58|3111.86
23:44:59|3111.86
23:45:00|3111.86
23:45:01|3111.86
23:45:01|3111.86
23:45:03|3111.86
23:45:03|3111.86
23:45:05|3105.65
23:45:06|3105.65
23:45:08|3105.31
23:45:08|3105.31
23:45:10|3105.31
23:45:11|3105.31
23:45:12|3105.31
23:45:13|3105.31
23:45:14|3105.31
23:45:15|3105.31
23:45:16|3105.31
23:45:17|3105.31
23:45:18|3105.31
23:45:19|3105.31
23:45:20|3105.31
23:45:21|3105.31
23:45:22|3105.31
23:45:23|3105.31
23:45:25|3105.31
23:45:25|3105.31
23:45:26|3105.31
23:45:27|3105.31
23:45:28|3105.31
23:45:29|3105.31
23:45:30|3105.31
23:45:31|3105.31
23:45:32|3105.31
23:45:33|3105.31
23:45:35|3105.31
23:45:35|3105.31
23:45:36|3105.31
23:45:37|3106.94
23:45:39|3106.94
23:45:39|3106.94
23:45:41|3106.94
23:45:42|3106.94
23:45:42|3106.94
23:45:43|3106.94
23:45:45|3106.94
23:45:45|3106.94
23:45:46|3106.94
23:45:48|3106.94
23:45:48|3106.94
23:45:50|3106.94
23:45:50|3106.94
23:45:52|3106.94
23:45:52|3106.94
23:45:53|3106.94
23:45:54|3106.94
23:45:55|3106.94
23:45:56|3106.94
23:45:57|3106.94
23:45:59|3106.94
23:45:59|3106.94
23:46:00|3106.94
23:46:01|3106.94
23:46:02|3106.94
23:46:04|3106.94
23:46:05|3106.94
23:46:06|3114.7
23:46:07|3114.7
23:46:07|3114.7
23:46:09|3114.7
23:46:10|3114.7
23:46:11|3114.7
23:46:13|3114.7
23:46:14|3114.7
23:46:15|3114.7
23:46:15|3107.55
23:46:17|3107.55
23:46:17|3107.55
23:46:18|3107.55
23:46:20|3107.55
23:46:21|3107.55
23:46:22|3107.55
23:46:23|3107.55
23:46:24|3107.55
23:46:25|3107.55
23:46:25|3107.55
23:46:27|3107.55
23:46:28|3107.55
23:46:29|3107.55
23:46:30|3111.1
23:46:31|3111.1
23:46:32|3111.1
23:46:33|3111.1
23:46:33|3111.1
23:46:34|3111.1
23:46:36|3111.1
23:46:36|3111.1
23:46:38|3111.1
23:46:39|3111.1
23:46:40|3111.1
23:46:41|3111.1
23:46:42|3111.1
23:46:43|3111.1
23:46:43|3111.1
23:46:45|3111.1
23:46:46|3111.1
23:46:48|3111.1
23:46:48|3105.07
23:46:50|3105.07
23:46:50|3105.07
23:46:51|3105.07
23:46:53|3105.07
23:46:54|3107.29
23:46:55|3107.29
23:46:56|3107.29
23:46:57|3107.29
23:46:57|3107.29
23:46:58|3107.29
23:47:00|3107.29
23:47:00|3107.29
23:47:01|3107.29
23:47:03|3107.29
23:47:04|3107.29
23:47:05|3107.29
23:47:06|3107.29
23:47:07|3107.29
23:47:08|3112.14
23:47:09|3112.14
23:47:10|3112.14
23:47:11|3112.14
23:47:12|3112.14
23:47:13|3114.
23:47:14|3114.
23:47:15|3114.
23:47:16|3114.
23:47:17|3114.
23:47:18|3114.
23:47:19|3114.
23:47:20|3114.
23:47:21|3114.
23:47:22|3115.93
23:47:23|3115.93
23:47:24|3115.93
23:47:25|3115.93
23:47:26|3115.93
23:47:27|3115.93
23:47:28|3115.93
23:47:29|3115.93
23:47:30|3115.93
23:47:31|3115.93
23:47:32|3115.93
23:47:33|3115.93
23:47:34|3115.93
23:47:35|3115.93
23:47:36|3115.93
23:47:37|3115.93
23:47:39|3115.93
23:47:39|3115.93
23:47:41|3115.93
23:47:42|3115.93
23:47:42|3115.93
23:47:43|3115.93
23:47:44|3115.93
23:47:45|3115.93
23:47:46|3115.93
23:47:48|3122.04
23:47:48|3122.04
23:47:50|3125.77
23:47:51|3126.49
23:47:51|3126.49
23:47:52|3126.49
23:47:54|3126.49
23:47:54|3126.49
23:47:56|3126.49
23:47:57|3119.36
23:47:57|3119.36
23:47:59|3119.36
23:48:00|3119.36
23:48:00|3119.36
23:48:02|3119.36
23:48:02|3119.36
23:48:03|3119.36
23:48:05|3119.36
23:48:05|3119.36
23:48:06|3119.36
23:48:08|3119.36
23:48:09|3119.36
23:48:10|3119.36
23:48:12|3119.36
23:48:13|3119.36
23:48:14|3119.36
23:48:14|3119.36
23:48:15|3119.36
23:48:16|3119.36
23:48:18|3119.36
23:48:19|3119.36
23:48:20|3119.36
23:48:20|3119.36
23:48:21|3119.36
23:48:22|3119.36
23:48:23|3119.36
23:48:25|3119.36
23:48:25|3119.36
23:48:27|3119.36
23:48:28|3119.36
23:48:28|3119.36
23:48:30|3119.36
23:48:31|3119.36
23:48:31|3119.36
23:48:32|3119.36
23:48:33|3119.36
23:48:34|3119.36
23:48:36|3119.36
23:48:37|3119.36
23:48:38|3119.36
23:48:39|3119.36
23:48:40|3112.42
23:48:41|3112.42
23:48:42|3112.42
23:48:44|3112.42
23:48:44|3112.42
23:48:45|3112.42
23:48:47|3112.42
23:48:47|3112.42
23:48:48|3112.42
23:48:49|3112.42
23:48:50|3112.42
23:48:51|3112.42
23:48:52|3111.95
23:48:53|3111.95
23:48:54|3111.95
23:48:55|3111.95
23:48:56|3111.95
23:48:57|3111.95
23:48:58|3111.95
23:48:59|3111.95
23:49:00|3111.95
23:49:01|3111.95
23:49:02|3111.95
23:49:04|3111.95
23:49:04|3111.95
23:49:05|3111.95
23:49:06|3109.68
23:49:07|3099.74
23:49:08|3099.74
23:49:09|3099.74
23:49:10|3099.74
23:49:11|3099.74
23:49:13|3099.74
23:49:15|3099.74
23:49:15|3099.74
23:49:17|3099.74
23:49:18|3099.74
23:49:20|3099.74
23:49:20|3099.74
23:49:21|3099.74
23:49:23|3099.74
23:49:23|3099.74
23:49:25|3099.74
23:49:26|3099.74
23:49:26|3099.74
23:49:27|3099.74
23:49:29|3099.74
23:49:30|3099.74
23:49:31|3099.74
23:49:32|3099.74
23:49:33|3099.74
23:49:34|3099.74
23:49:35|3099.74
23:49:36|3099.74
23:49:37|3099.74
23:49:38|3099.74
23:49:39|3099.74
23:49:40|3099.74
23:49:41|3099.74
23:49:42|3099.74
23:49:43|3099.74
23:49:44|3099.74
23:49:45|3099.74
23:49:46|3099.74
23:49:47|3099.74
23:49:48|3099.74
23:49:49|3099.74
23:49:50|3106.93
23:49:51|3106.93
23:49:52|3106.93
23:49:54|3106.93
23:49:55|3106.93
23:49:55|3106.93
23:49:56|3106.93
23:49:57|3106.93
23:49:59|3106.93
23:50:00|3106.93
23:50:00|3106.93
23:50:01|3106.93
23:50:03|3106.93
23:50:04|3106.93
23:50:05|3106.93
23:50:06|3107.68
23:50:07|3107.68
23:50:09|3107.68
23:50:10|3107.68
23:50:10|3107.68
23:50:12|3107.68
23:50:13|3107.68
23:50:14|3107.68
23:50:15|3107.68
23:50:16|3107.68
23:50:17|3107.68
23:50:18|3107.68
23:50:19|3107.68
23:50:20|3107.68
23:50:21|3107.68
23:50:22|3107.68
23:50:23|3107.68
23:50:24|3107.68
23:50:25|3107.68
23:50:26|3107.68
23:50:27|3107.68
23:50:28|3107.68
23:50:29|3107.68
23:50:30|3107.68
23:50:31|3107.68
23:50:32|3107.68
23:50:33|3107.68
23:50:34|3107.68
23:50:35|3107.68
23:50:36|3107.68
23:50:38|3107.68
23:50:39|3107.68
23:50:40|3107.68
23:50:41|3107.68
23:50:42|3107.68
23:50:43|3109.14
23:50:43|3109.14
23:50:45|3113.07
23:50:46|3113.07
23:50:46|3113.07
23:50:48|3113.07
23:50:49|3112.18
23:50:50|3112.18
23:50:51|3112.17
23:50:52|3113.16
23:50:53|3113.16
23:50:53|3113.16
23:50:55|3113.16
23:50:55|3113.16
23:50:56|3113.16
23:50:58|3113.16
23:50:59|3113.16
23:50:59|3113.16
23:51:01|3111.87
23:51:02|3111.88
23:51:02|3111.88
23:51:04|3113.68
23:51:05|3113.68
23:51:07|3112.65
23:51:07|3112.65
23:51:08|3112.65
23:51:10|3112.65
23:51:10|3112.65
23:51:12|3112.65
23:51:13|3112.65
23:51:14|3112.65
23:51:16|3112.65
23:51:17|3112.65
23:51:18|3112.65
23:51:19|3112.65
23:51:19|3112.65
23:51:20|3109.59
23:51:22|3109.59
23:51:23|3109.59
23:51:24|3109.59
23:51:25|3109.59
23:51:26|3109.59
23:51:26|3109.59
23:51:28|3109.59
23:51:29|3109.59
23:51:30|3109.59
23:51:31|3109.59
23:51:32|3110.43
23:51:33|3110.43
23:51:34|3108.93
23:51:34|3108.93
23:51:36|3108.93
23:51:37|3108.93
23:51:37|3108.93
23:51:38|3108.93
23:51:39|3108.93
23:51:41|3108.93
23:51:42|3108.93
23:51:43|3108.93
23:51:44|3108.93
23:51:44|3108.93
23:51:46|3108.93
23:51:48|3099.69
23:51:48|3099.69
23:51:49|3099.69
23:51:51|3099.69
23:51:51|3099.69
23:51:52|3099.69
23:51:53|3099.69
23:51:54|3099.69
23:51:55|3099.69
23:51:56|3099.69
23:51:57|3099.69
23:51:58|3099.69
23:51:59|3096.85
23:52:00|3096.85
23:52:01|3096.85
23:52:03|3096.85
23:52:03|3096.85
23:52:04|3096.93
23:52:06|3096.93
23:52:06|3096.93
23:52:07|3109.56
23:52:08|3109.56
23:52:09|3109.56
23:52:10|3097.46
23:52:11|3097.46
23:52:12|3097.46
23:52:13|3097.46
23:52:15|3097.47
23:52:17|3097.47
23:52:17|3105.01
23:52:19|3103.17
23:52:20|3106.21
23:52:22|3106.21
23:52:22|3106.21
23:52:24|3106.21
23:52:25|3106.21
23:52:25|3106.21
23:52:27|3106.21
23:52:27|3106.21
23:52:28|3106.21
23:52:29|3106.21
23:52:31|3106.21
23:52:32|3106.21
23:52:32|3106.21
23:52:34|3106.21
23:52:34|3106.21
23:52:36|3106.21
23:52:36|3106.21
23:52:37|3106.21
23:52:38|3106.21
23:52:40|3106.21
23:52:40|3106.21
23:52:41|3106.21
23:52:43|3106.21
23:52:44|3106.21
23:52:45|3106.21
23:52:46|3106.21
23:52:47|3106.21
23:52:48|3106.21
23:52:48|3106.21
23:52:49|3102.28
23:52:51|3102.28
23:52:51|3102.28
23:52:52|3102.28
23:52:54|3102.28
23:52:55|3102.28
23:52:56|3105.66
23:52:57|3105.66
23:52:58|3105.66
23:52:58|3105.66
23:53:00|3105.66
23:53:02|3105.66
23:53:03|3105.66
23:53:03|3105.66
23:53:05|3105.66
23:53:06|3105.66
23:53:06|3105.66
23:53:07|3105.66
23:53:08|3105.66
23:53:09|3105.66
23:53:10|3105.66
23:53:11|3105.66
23:53:12|3105.66
23:53:13|3105.66
23:53:15|3105.66
23:53:16|3105.66
23:53:16|3105.66
23:53:19|3105.66
23:53:20|3105.66
23:53:20|3105.66
23:53:21|3105.66
23:53:22|3105.66
23:53:24|3105.66
23:53:25|3106.6
23:53:25|3106.6
23:53:26|3106.6
23:53:28|3106.6
23:53:29|3106.6
23:53:30|3106.6
23:53:30|3106.99
23:53:31|3106.99
23:53:32|3106.99
23:53:33|3106.99
23:53:34|3106.99
23:53:35|3106.99
23:53:37|3106.99
23:53:38|3106.99
23:53:38|3106.99
23:53:39|3106.99
23:53:40|3106.99
23:53:42|3106.99
23:53:42|3106.99
23:53:44|3106.99
23:53:44|3106.99
23:53:46|3106.99
23:53:47|3106.99
23:53:48|3106.99
23:53:48|3106.99
23:53:49|3106.99
23:53:50|3106.99
23:53:51|3106.99
23:53:53|3106.99
23:53:53|3106.99
23:53:55|3106.99
23:53:55|3106.99
23:53:56|3106.99
23:53:59|3106.99
23:53:59|3106.99
23:54:00|3106.99
23:54:01|3106.99
23:54:02|3106.99
23:54:03|3106.99
23:54:04|3106.99
23:54:06|3106.99
23:54:07|3106.99
23:54:08|3092.41
23:54:08|3092.41
23:54:09|3092.41
23:54:10|3092.41
23:54:11|3092.41
23:54:13|3092.41
23:54:14|3092.41
23:54:14|3092.41
23:54:16|3092.41
23:54:17|3092.41
23:54:19|3092.41
23:54:20|3092.41
23:54:22|3092.41
23:54:22|3092.41
23:54:24|3092.41
23:54:25|3104.64
23:54:26|3104.64
23:54:27|3104.64
23:54:27|3104.64
23:54:28|3104.64
23:54:29|3104.64
23:54:31|3104.64
23:54:32|3104.64
23:54:33|3099.9
23:54:34|3099.9
23:54:35|3099.9
23:54:36|3099.9
23:54:37|3099.9
23:54:38|3099.9
23:54:39|3099.9
23:54:40|3099.9
23:54:41|3099.9
23:54:42|3099.9
23:54:43|3099.9
23:54:43|3103.81
23:54:44|3103.81
23:54:46|3103.81
23:54:47|3103.81
23:54:47|3103.81
23:54:49|3103.81
23:54:50|3103.81
23:54:51|3103.81
23:54:52|3103.81
23:54:53|3103.81
23:54:54|3103.81
23:54:55|3103.81
23:54:56|3103.81
23:54:57|3103.81
23:54:58|3103.81
23:54:59|3103.81
23:55:00|3103.81
23:55:01|3103.81
23:55:02|3102.33
23:55:03|3102.33
23:55:04|3102.33
23:55:05|3102.33
23:55:06|3098.43
23:55:07|3098.43
23:55:08|3098.43
23:55:09|3098.43
23:55:10|3098.43
23:55:11|3098.43
23:55:12|3098.43
23:55:13|3098.43
23:55:14|3098.43
23:55:15|3098.43
23:55:16|3098.43
23:55:18|3098.43
23:55:19|3098.43
23:55:20|3098.43
23:55:21|3098.43
23:55:23|3098.43
23:55:24|3098.43
23:55:25|3098.43
23:55:26|3098.43
23:55:27|3098.43
23:55:28|3098.43
23:55:29|3098.43
23:55:30|3098.43
23:55:31|3098.43
23:55:32|3100.76
23:55:33|3100.76
23:55:34|3100.76
23:55:35|3100.76
23:55:35|3100.76
23:55:37|3100.76
23:55:38|3100.76
23:55:39|3100.76
23:55:39|3100.76
23:55:41|3100.76
23:55:42|3100.76
23:55:43|3100.76
23:55:44|3100.76
23:55:45|3100.76
23:55:46|3100.76
23:55:46|3100.76
23:55:48|3100.76
23:55:49|3100.76
23:55:50|3100.76
23:55:51|3100.74
23:55:51|3103.26
23:55:53|3103.26
23:55:53|3103.26
23:55:55|3103.26
23:55:56|3103.26
23:55:57|3103.26
23:55:58|3103.26
23:55:59|3103.26
23:56:00|3103.26
23:56:01|3103.26
23:56:02|3103.26
23:56:03|3103.26
23:56:04|3103.26
23:56:05|3103.26
23:56:06|3099.84
23:56:07|3099.84
23:56:08|3099.84
23:56:09|3099.84
23:56:10|3099.84
23:56:11|3099.84
23:56:12|3099.84
23:56:13|3099.84
23:56:14|3099.84
23:56:15|3099.84
23:56:16|3099.84
23:56:17|3099.84
23:56:18|3099.84
23:56:20|3099.84
23:56:21|3099.84
23:56:22|3099.84
23:56:22|3097.67
23:56:24|3097.67
23:56:25|3097.67
23:56:26|3097.67
23:56:27|3097.67
23:56:28|3097.67
23:56:29|3097.67
23:56:30|3097.67
23:56:31|3097.67
23:56:32|3097.67
23:56:33|3097.67
23:56:34|3097.67
23:56:35|3097.67
23:56:36|3097.67
23:56:37|3097.67
23:56:38|3097.67
23:56:39|3097.67
23:56:40|3097.67
23:56:42|3097.67
23:56:42|3097.67
23:56:44|3097.67
23:56:45|3097.67
23:56:46|3097.67
23:56:47|3097.67
23:56:49|3097.67
23:56:49|3097.67
23:56:50|3097.67
23:56:51|3097.67
23:56:53|3097.67
23:56:54|3097.67
23:56:54|3097.67
23:56:55|3097.67
23:56:56|3097.67
23:56:57|3097.67
23:56:58|3097.67
23:56:59|3097.67
23:57:00|3097.67
23:57:01|3097.67
23:57:03|3097.67
23:57:03|3097.67
23:57:04|3097.67
23:57:05|3097.67
23:57:07|3097.67
23:57:08|3097.67
23:57:08|3097.67
23:57:09|3097.67
23:57:10|3097.67
23:57:11|3097.67
23:57:12|3097.67
23:57:13|3097.67
23:57:14|3097.67
23:57:16|3097.67
23:57:16|3097.67
23:57:17|3097.67
23:57:18|3097.67
23:57:20|3097.67
23:57:21|3097.67
23:57:23|3097.67
23:57:24|3097.67
23:57:25|3097.67
23:57:26|3097.67
23:57:27|3097.67
23:57:28|3097.67
23:57:29|3097.67
23:57:30|3097.67
23:57:31|3097.67
23:57:32|3097.67
23:57:33|3097.67
23:57:34|3097.67
23:57:35|3097.67
23:57:36|3097.67
23:57:38|3097.67
23:57:38|3097.67
23:57:40|3097.67
23:57:41|3097.67
23:57:41|3097.67
23:57:42|3097.67
23:57:43|3097.67
23:57:45|3097.67
23:57:45|3097.67
23:57:46|3097.67
23:57:47|3097.67
23:57:48|3097.67
23:57:49|3097.67
23:57:51|3097.67
23:57:51|3097.67
23:57:53|3097.67
23:57:54|3097.67
23:57:55|3097.67
23:57:56|3097.67
23:57:56|3097.67
23:57:58|3097.67
23:57:59|3097.67
23:57:59|3097.67
23:58:00|3097.67
23:58:01|3097.67
23:58:03|3097.67
23:58:04|3097.67
23:58:04|3097.67
23:58:05|3097.67
23:58:07|3097.67
23:58:07|3097.67
23:58:09|3097.67
23:58:09|3097.67
23:58:11|3097.67
23:58:12|3097.67
23:58:13|3097.67
23:58:14|3097.67
23:58:15|3097.67
23:58:16|3097.67
23:58:17|3097.67
23:58:18|3097.67
23:58:19|3089.24
23:58:21|3089.24
23:58:22|3089.24
23:58:22|3090.9
23:58:23|3090.9
23:58:25|3090.9
23:58:26|3090.9
23:58:27|3090.9
23:58:28|3090.9
23:58:29|3084.33
23:58:30|3084.33
23:58:31|3084.33
23:58:32|3084.33
23:58:33|3084.33
23:58:34|3084.33
23:58:35|3084.33
23:58:36|3084.33
23:58:37|3084.33
23:58:38|3084.33
23:58:39|3084.33
23:58:40|3084.33
23:58:41|3084.33
23:58:42|3084.33
23:58:43|3084.33
23:58:44|3084.33
23:58:46|3084.33
23:58:46|3084.33
23:58:48|3084.33
23:58:49|3084.33
23:58:49|3084.33
23:58:50|3084.33
23:58:51|3084.33
23:58:53|3084.33
23:58:53|3084.33
23:58:54|3084.33
23:58:55|3084.33
23:58:56|3084.33
23:58:57|3084.33
23:58:59|3084.33
23:59:00|3084.33
23:59:00|3084.33
23:59:02|3084.33
23:59:03|3084.33
23:59:04|3084.33
23:59:04|3084.33
23:59:06|3084.33
23:59:06|3089.5
23:59:08|3089.5
23:59:09|3089.5
23:59:10|3089.5
23:59:12|3089.5
23:59:13|3089.5
23:59:13|3089.5
23:59:14|3089.5
23:59:15|3089.5
23:59:16|3089.5
23:59:17|3089.5
23:59:18|3089.5
23:59:19|3089.5
23:59:21|3089.5
23:59:22|3089.8
23:59:23|3089.8
23:59:23|3089.8
23:59:26|3089.8
23:59:27|3089.8
23:59:28|3089.8
23:59:29|3089.8
23:59:30|3089.8
23:59:31|3093.85
23:59:32|3093.85
23:59:33|3093.85
23:59:35|3093.85
23:59:36|3093.85
23:59:37|3093.85
23:59:38|3093.85
23:59:39|3093.85
23:59:40|3093.85
23:59:41|3093.85
23:59:43|3093.85
23:59:44|3093.85
23:59:44|3093.85
23:59:45|3099.6
23:59:46|3099.6
23:59:47|3099.6
23:59:49|3099.6
23:59:49|3099.6
23:59:50|3099.6
23:59:52|3099.6
23:59:52|3099.6
23:59:54|3099.6
23:59:54|3099.6
23:59:55|3099.6
23:59:57|3099.6
23:59:58|3099.6
23:59:58|3099.6
23:59:59|3099.6