00:00:00|0.00366
00:00:00|0.003659
00:00:01|0.003659
00:00:02|0.00366
00:00:03|0.003664
00:00:05|0.003661
00:00:06|0.003661
00:00:07|0.003664
00:00:08|0.003664
00:00:09|0.003664
00:00:09|0.003664
00:00:10|0.003661
00:00:11|0.003661
00:00:12|0.003675
00:00:14|0.003675
00:00:15|0.003671
00:00:15|0.003668
00:00:17|0.003669
00:00:17|0.003668
00:00:20|0.003668
00:00:21|0.003676
00:00:21|0.00367
00:00:23|0.003669
00:00:24|0.003669
00:00:25|0.003669
00:00:26|0.003671
00:00:27|0.003669
00:00:28|0.00367
00:00:28|0.00367
00:00:29|0.00367
00:00:31|0.003663
00:00:32|0.003665
00:00:33|0.003669
00:00:34|0.003673
00:00:35|0.003669
00:00:36|0.003668
00:00:37|0.003665
00:00:38|0.003664
00:00:39|0.003664
00:00:40|0.003669
00:00:41|0.003669
00:00:42|0.003669
00:00:43|0.003669
00:00:44|0.003669
00:00:45|0.003665
00:00:46|0.003665
00:00:47|0.003667
00:00:48|0.003667
00:00:49|0.003667
00:00:50|0.003665
00:00:51|0.003667
00:00:53|0.003666
00:00:54|0.003666
00:00:54|0.003666
00:00:55|0.003668
00:00:56|0.003668
00:00:57|0.003665
00:00:58|0.003664
00:00:59|0.003663
00:01:00|0.003663
00:01:01|0.003663
00:01:02|0.003663
00:01:03|0.003663
00:01:04|0.003663
00:01:05|0.003663
00:01:07|0.003663
00:01:08|0.003663
00:01:08|0.003663
00:01:10|0.003666
00:01:10|0.003666
00:01:11|0.003664
00:01:13|0.003664
00:01:14|0.003664
00:01:14|0.003664
00:01:15|0.003664
00:01:17|0.003664
00:01:18|0.003664
00:01:19|0.003667
00:01:21|0.003662
00:01:21|0.003661
00:01:23|0.003661
00:01:24|0.00366
00:01:25|0.00366
00:01:26|0.003655
00:01:27|0.003655
00:01:29|0.003654
00:01:30|0.00365
00:01:31|0.003649
00:01:31|0.003649
00:01:33|0.003649
00:01:34|0.003652
00:01:35|0.003646
00:01:36|0.003644
00:01:36|0.003645
00:01:37|0.003644
00:01:39|0.003643
00:01:39|0.003646
00:01:40|0.003639
00:01:41|0.003635
00:01:42|0.003643
00:01:44|0.003642
00:01:45|0.003638
00:01:46|0.00364
00:01:47|0.00364
00:01:48|0.00364
00:01:48|0.003631
00:01:50|0.003631
00:01:50|0.003629
00:01:51|0.003629
00:01:53|0.003626
00:01:54|0.00362
00:01:55|0.00362
00:01:56|0.003609
00:01:57|0.003612
00:01:58|0.003611
00:01:59|0.003598
00:02:00|0.00362
00:02:01|0.003611
00:02:02|0.003607
00:02:03|0.003607
00:02:04|0.003609
00:02:05|0.003603
00:02:06|0.003607
00:02:06|0.003607
00:02:08|0.003607
00:02:09|0.003607
00:02:10|0.00361
00:02:11|0.003611
00:02:12|0.003611
00:02:13|0.00361
00:02:14|0.00361
00:02:15|0.003609
00:02:16|0.003607
00:02:17|0.003607
00:02:18|0.003611
00:02:19|0.003613
00:02:20|0.003613
00:02:22|0.003613
00:02:23|0.003615
00:02:24|0.003617
00:02:25|0.003613
00:02:26|0.003616
00:02:27|0.003616
00:02:28|0.00361
00:02:29|0.00361
00:02:30|0.00361
00:02:31|0.00361
00:02:32|0.003612
00:02:33|0.00361
00:02:34|0.00361
00:02:35|0.00361
00:02:36|0.003613
00:02:37|0.003613
00:02:38|0.003613
00:02:39|0.003619
00:02:40|0.003619
00:02:41|0.003616
00:02:42|0.003617
00:02:44|0.003617
00:02:44|0.003617
00:02:45|0.003617
00:02:47|0.003617
00:02:48|0.003621
00:02:48|0.003623
00:02:50|0.003623
00:02:50|0.003628
00:02:52|0.003628
00:02:52|0.00363
00:02:54|0.003629
00:02:55|0.003624
00:02:56|0.003624
00:02:57|0.003629
00:02:58|0.003629
00:02:58|0.003629
00:03:00|0.003627
00:03:01|0.003627
00:03:02|0.00362
00:03:03|0.00362
00:03:04|0.00362
00:03:05|0.00362
00:03:05|0.003617
00:03:07|0.003615
00:03:08|0.003615
00:03:08|0.003615
00:03:10|0.003617
00:03:11|0.003617
00:03:12|0.003617
00:03:13|0.003617
00:03:14|0.003617
00:03:14|0.003614
00:03:15|0.003614
00:03:17|0.003611
00:03:18|0.003611
00:03:19|0.003611
00:03:20|0.003612
00:03:20|0.003612
00:03:23|0.003612
00:03:24|0.003609
00:03:25|0.003615
00:03:26|0.003611
00:03:27|0.003609
00:03:28|0.003609
00:03:29|0.003609
00:03:30|0.003609
00:03:31|0.003609
00:03:32|0.003611
00:03:33|0.003609
00:03:34|0.003606
00:03:36|0.003605
00:03:36|0.003605
00:03:38|0.003605
00:03:39|0.003605
00:03:40|0.003605
00:03:40|0.003612
00:03:41|0.003611
00:03:43|0.003607
00:03:44|0.003607
00:03:44|0.003607
00:03:46|0.003607
00:03:47|0.003608
00:03:48|0.003609
00:03:49|0.003607
00:03:50|0.003607
00:03:51|0.003604
00:03:52|0.003607
00:03:53|0.003607
00:03:53|0.003607
00:03:55|0.003605
00:03:56|0.003605
00:03:57|0.003612
00:03:58|0.003613
00:03:59|0.003613
00:03:59|0.003613
00:04:01|0.003613
00:04:01|0.003613
00:04:03|0.003613
00:04:04|0.003613
00:04:04|0.003622
00:04:06|0.003622
00:04:07|0.003624
00:04:08|0.003622
00:04:09|0.003622
00:04:10|0.003622
00:04:11|0.003622
00:04:12|0.003622
00:04:13|0.003622
00:04:14|0.003626
00:04:15|0.003626
00:04:16|0.003628
00:04:17|0.003628
00:04:18|0.003615
00:04:19|0.003621
00:04:20|0.003621
00:04:21|0.003627
00:04:22|0.003627
00:04:24|0.003623
00:04:25|0.003623
00:04:25|0.003623
00:04:27|0.003623
00:04:28|0.003624
00:04:29|0.003624
00:04:30|0.003624
00:04:31|0.003627
00:04:32|0.003627
00:04:33|0.003628
00:04:34|0.003628
00:04:35|0.003627
00:04:36|0.003627
00:04:37|0.003617
00:04:39|0.003622
00:04:40|0.003622
00:04:40|0.003618
00:04:41|0.003618
00:04:42|0.00362
00:04:43|0.00362
00:04:45|0.003616
00:04:45|0.003616
00:04:47|0.003617
00:04:48|0.003615
00:04:48|0.003612
00:04:50|0.003612
00:04:50|0.003613
00:04:52|0.003621
00:04:53|0.003621
00:04:53|0.00362
00:04:54|0.00362
00:04:56|0.00362
00:04:57|0.003607
00:04:58|0.003613
00:04:58|0.003613
00:05:00|0.003613
00:05:00|0.003603
00:05:02|0.003612
00:05:02|0.003604
00:05:03|0.003612
00:05:05|0.003612
00:05:06|0.003614
00:05:07|0.003612
00:05:07|0.003618
00:05:08|0.003618
00:05:09|0.003619
00:05:11|0.003619
00:05:12|0.00362
00:05:13|0.00362
00:05:14|0.00362
00:05:15|0.00362
00:05:16|0.00362
00:05:17|0.003621
00:05:18|0.003621
00:05:19|0.00363
00:05:20|0.00363
00:05:21|0.00363
00:05:22|0.00363
00:05:23|0.00363
00:05:25|0.003625
00:05:25|0.003624
00:05:27|0.003621
00:05:28|0.003624
00:05:29|0.003624
00:05:31|0.003623
00:05:32|0.003633
00:05:33|0.003627
00:05:34|0.003632
00:05:34|0.003632
00:05:36|0.003632
00:05:36|0.003632
00:05:38|0.003635
00:05:38|0.003635
00:05:40|0.003639
00:05:41|0.003641
00:05:41|0.003641
00:05:43|0.003641
00:05:44|0.003642
00:05:45|0.003645
00:05:46|0.003642
00:05:46|0.003642
00:05:48|0.003642
00:05:49|0.003642
00:05:49|0.003642
00:05:51|0.003642
00:05:52|0.003643
00:05:52|0.003643
00:05:54|0.003645
00:05:55|0.003645
00:05:56|0.003645
00:05:57|0.003645
00:05:58|0.003645
00:05:59|0.003645
00:06:00|0.003645
00:06:01|0.003645
00:06:02|0.003642
00:06:03|0.003645
00:06:04|0.003645
00:06:05|0.003645
00:06:06|0.003645
00:06:07|0.003643
00:06:08|0.003643
00:06:09|0.003642
00:06:10|0.003642
00:06:11|0.003643
00:06:12|0.003643
00:06:13|0.003637
00:06:14|0.003637
00:06:15|0.003637
00:06:16|0.003643
00:06:17|0.003639
00:06:18|0.003639
00:06:19|0.003637
00:06:20|0.003653
00:06:21|0.00365
00:06:22|0.003646
00:06:23|0.003646
00:06:25|0.003649
00:06:27|0.003659
00:06:28|0.003655
00:06:29|0.003663
00:06:30|0.003661
00:06:31|0.003664
00:06:31|0.003664
00:06:32|0.003664
00:06:33|0.003664
00:06:34|0.003664
00:06:35|0.003664
00:06:37|0.003666
00:06:37|0.003667
00:06:39|0.003666
00:06:40|0.003665
00:06:40|0.003665
00:06:42|0.003665
00:06:43|0.003665
00:06:44|0.003665
00:06:44|0.003665
00:06:46|0.003665
00:06:47|0.003671
00:06:48|0.003669
00:06:48|0.003669
00:06:50|0.003676
00:06:51|0.003674
00:06:52|0.003668
00:06:53|0.003668
00:06:54|0.003668
00:06:55|0.003668
00:06:56|0.003668
00:06:57|0.00367
00:06:58|0.00367
00:06:59|0.00367
00:07:00|0.00367
00:07:01|0.003665
00:07:02|0.00367
00:07:03|0.003668
00:07:04|0.003668
00:07:05|0.003669
00:07:06|0.003669
00:07:07|0.00367
00:07:09|0.00367
00:07:09|0.003671
00:07:10|0.003671
00:07:12|0.003671
00:07:12|0.00367
00:07:13|0.00367
00:07:15|0.003667
00:07:15|0.003667
00:07:16|0.003663
00:07:17|0.003663
00:07:18|0.003663
00:07:19|0.003664
00:07:20|0.003664
00:07:21|0.003664
00:07:22|0.003664
00:07:24|0.003664
00:07:24|0.003664
00:07:26|0.003663
00:07:28|0.003658
00:07:28|0.003663
00:07:30|0.003661
00:07:31|0.003661
00:07:31|0.003661
00:07:33|0.003661
00:07:34|0.003661
00:07:35|0.003661
00:07:36|0.003661
00:07:37|0.003661
00:07:39|0.003663
00:07:40|0.003663
00:07:41|0.003665
00:07:42|0.003665
00:07:42|0.003665
00:07:43|0.003667
00:07:44|0.00367
00:07:45|0.00367
00:07:46|0.00367
00:07:48|0.00367
00:07:49|0.00367
00:07:49|0.00367
00:07:50|0.003676
00:07:52|0.003673
00:07:53|0.003676
00:07:54|0.003675
00:07:54|0.003675
00:07:55|0.003675
00:07:57|0.00368
00:07:58|0.003678
00:07:59|0.003672
00:08:00|0.003676
00:08:01|0.003673
00:08:02|0.003675
00:08:03|0.003672
00:08:04|0.003671
00:08:04|0.003671
00:08:06|0.003671
00:08:07|0.003671
00:08:08|0.003663
00:08:09|0.003663
00:08:09|0.003663
00:08:10|0.003667
00:08:11|0.003667
00:08:13|0.003667
00:08:14|0.003668
00:08:14|0.003668
00:08:16|0.003668
00:08:17|0.003668
00:08:18|0.003668
00:08:18|0.003678
00:08:20|0.003673
00:08:20|0.003678
00:08:21|0.003678
00:08:23|0.003675
00:08:23|0.003678
00:08:25|0.003678
00:08:26|0.00368
00:08:26|0.00368
00:08:27|0.003681
00:08:29|0.003681
00:08:30|0.003684
00:08:31|0.003694
00:08:32|0.0037
00:08:33|0.003698
00:08:34|0.003698
00:08:35|0.003698
00:08:36|0.003699
00:08:37|0.0037
00:08:38|0.003699
00:08:38|0.0037
00:08:40|0.0037
00:08:41|0.003698
00:08:42|0.0037
00:08:42|0.0037
00:08:44|0.0037
00:08:44|0.0037
00:08:46|0.0037
00:08:47|0.003701
00:08:48|0.003701
00:08:49|0.003701
00:08:50|0.003701
00:08:51|0.003701
00:08:52|0.003701
00:08:53|0.0037
00:08:54|0.0037
00:08:55|0.003698
00:08:57|0.003698
00:08:58|0.003694
00:08:58|0.003693
00:08:59|0.003693
00:09:00|0.003699
00:09:02|0.003702
00:09:02|0.003704
00:09:04|0.003707
00:09:05|0.003708
00:09:06|0.003712
00:09:07|0.003712
00:09:07|0.003712
00:09:09|0.003714
00:09:10|0.003713
00:09:10|0.003713
00:09:12|0.003715
00:09:12|0.003713
00:09:13|0.003713
00:09:15|0.00371
00:09:17|0.003712
00:09:18|0.003713
00:09:18|0.003705
00:09:19|0.003706
00:09:21|0.003701
00:09:21|0.0037
00:09:22|0.0037
00:09:23|0.0037
00:09:25|0.003699
00:09:26|0.003699
00:09:26|0.003702
00:09:28|0.003698
00:09:29|0.003698
00:09:30|0.003701
00:09:32|0.003696
00:09:33|0.0037
00:09:33|0.003702
00:09:34|0.003719
00:09:35|0.003705
00:09:36|0.003706
00:09:37|0.003706
00:09:38|0.003709
00:09:40|0.003707
00:09:41|0.003702
00:09:42|0.003711
00:09:43|0.003706
00:09:44|0.00371
00:09:45|0.003707
00:09:45|0.003701
00:09:47|0.003708
00:09:48|0.003702
00:09:49|0.003713
00:09:50|0.003712
00:09:51|0.003712
00:09:52|0.003707
00:09:52|0.003707
00:09:54|0.003711
00:09:55|0.003711
00:09:56|0.003711
00:09:56|0.003711
00:09:58|0.003708
00:09:59|0.003708
00:09:59|0.003706
00:10:01|0.003711
00:10:02|0.003704
00:10:02|0.003706
00:10:04|0.003703
00:10:04|0.003703
00:10:05|0.003706
00:10:07|0.003706
00:10:07|0.003709
00:10:09|0.003708
00:10:09|0.003706
00:10:10|0.003701
00:10:12|0.003705
00:10:13|0.003705
00:10:14|0.003708
00:10:15|0.003706
00:10:16|0.003706
00:10:17|0.003705
00:10:18|0.00371
00:10:19|0.003706
00:10:20|0.003706
00:10:21|0.003706
00:10:22|0.003709
00:10:23|0.003706
00:10:24|0.003706
00:10:25|0.003708
00:10:26|0.003706
00:10:27|0.003706
00:10:28|0.003706
00:10:29|0.003706
00:10:31|0.003706
00:10:31|0.003706
00:10:32|0.003706
00:10:34|0.003706
00:10:34|0.003706
00:10:36|0.003706
00:10:37|0.003706
00:10:37|0.003706
00:10:39|0.003706
00:10:39|0.003706
00:10:40|0.003706
00:10:41|0.003706
00:10:42|0.003706
00:10:44|0.003707
00:10:44|0.003706
00:10:46|0.003706
00:10:47|0.003701
00:10:48|0.003701
00:10:49|0.003701
00:10:50|0.003704
00:10:51|0.003701
00:10:53|0.003701
00:10:53|0.003703
00:10:54|0.003701
00:10:55|0.003701
00:10:56|0.003705
00:10:57|0.003709
00:10:58|0.003709
00:10:59|0.003709
00:11:00|0.003705
00:11:02|0.003706
00:11:02|0.003704
00:11:03|0.003704
00:11:05|0.003704
00:11:05|0.003704
00:11:06|0.003701
00:11:08|0.003701
00:11:08|0.003701
00:11:09|0.003701
00:11:10|0.003701
00:11:11|0.003701
00:11:12|0.003704
00:11:13|0.003704
00:11:14|0.003704
00:11:16|0.003703
00:11:16|0.003701
00:11:17|0.003701
00:11:18|0.003701
00:11:20|0.003702
00:11:20|0.003702
00:11:21|0.003701
00:11:22|0.003701
00:11:24|0.003701
00:11:25|0.0037
00:11:25|0.003701
00:11:27|0.0037
00:11:27|0.003704
00:11:28|0.003704
00:11:30|0.0037
00:11:31|0.0037
00:11:33|0.0037
00:11:34|0.0037
00:11:35|0.0037
00:11:35|0.0037
00:11:37|0.0037
00:11:38|0.0037
00:11:39|0.0037
00:11:40|0.003696
00:11:40|0.003697
00:11:41|0.003697
00:11:42|0.003696
00:11:44|0.003696
00:11:44|0.003696
00:11:45|0.003696
00:11:46|0.003696
00:11:48|0.003696
00:11:48|0.003695
00:11:50|0.003695
00:11:50|0.003691
00:11:52|0.00369
00:11:52|0.00369
00:11:54|0.003699
00:11:55|0.003699
00:11:56|0.003695
00:11:57|0.003695
00:11:57|0.003695
00:11:59|0.003695
00:12:00|0.003695
00:12:01|0.003695
00:12:02|0.003695
00:12:03|0.003695
00:12:03|0.003695
00:12:05|0.003697
00:12:06|0.003695
00:12:07|0.003695
00:12:07|0.003691
00:12:09|0.003691
00:12:09|0.00369
00:12:11|0.003689
00:12:12|0.00369
00:12:12|0.003691
00:12:14|0.003691
00:12:15|0.003691
00:12:15|0.003691
00:12:17|0.003695
00:12:18|0.003694
00:12:18|0.003694
00:12:20|0.003694
00:12:21|0.003694
00:12:21|0.003694
00:12:23|0.003689
00:12:24|0.003689
00:12:25|0.003692
00:12:26|0.003688
00:12:26|0.003687
00:12:28|0.003687
00:12:29|0.003687
00:12:30|0.003691
00:12:32|0.00369
00:12:33|0.00369
00:12:34|0.00369
00:12:35|0.00369
00:12:36|0.00369
00:12:37|0.003688
00:12:38|0.003688
00:12:39|0.003695
00:12:40|0.003695
00:12:42|0.003695
00:12:43|0.003695
00:12:43|0.003695
00:12:45|0.003693
00:12:45|0.003693
00:12:46|0.003691
00:12:47|0.003695
00:12:49|0.003695
00:12:50|0.003695
00:12:51|0.003695
00:12:52|0.003695
00:12:53|0.00369
00:12:54|0.003695
00:12:54|0.003695
00:12:56|0.003695
00:12:57|0.003695
00:12:57|0.003685
00:12:59|0.003685
00:13:00|0.003685
00:13:01|0.003686
00:13:02|0.003689
00:13:03|0.003687
00:13:03|0.003687
00:13:05|0.003687
00:13:05|0.003687
00:13:07|0.003689
00:13:08|0.003691
00:13:09|0.003691
00:13:09|0.003691
00:13:11|0.003691
00:13:12|0.00369
00:13:12|0.00369
00:13:13|0.00369
00:13:15|0.00369
00:13:16|0.00369
00:13:16|0.003691
00:13:18|0.003694
00:13:18|0.003694
00:13:20|0.00369
00:13:20|0.003691
00:13:22|0.003691
00:13:23|0.003691
00:13:24|0.003691
00:13:25|0.003691
00:13:25|0.003691
00:13:27|0.003691
00:13:27|0.003687
00:13:29|0.00369
00:13:29|0.00369
00:13:31|0.00369
00:13:32|0.003691
00:13:34|0.003695
00:13:34|0.003695
00:13:36|0.003695
00:13:36|0.003695
00:13:38|0.003695
00:13:39|0.003693
00:13:40|0.003695
00:13:41|0.003695
00:13:42|0.003695
00:13:43|0.003693
00:13:43|0.003693
00:13:45|0.003693
00:13:45|0.003693
00:13:47|0.003693
00:13:47|0.003693
00:13:48|0.003695
00:13:49|0.003695
00:13:50|0.003695
00:13:52|0.003695
00:13:53|0.003695
00:13:54|0.003695
00:13:55|0.003695
00:13:56|0.003695
00:13:57|0.003695
00:13:58|0.003695
00:14:00|0.003695
00:14:00|0.003695
00:14:01|0.003695
00:14:02|0.003695
00:14:03|0.003695
00:14:04|0.003697
00:14:05|0.003697
00:14:06|0.003697
00:14:07|0.003697
00:14:08|0.003697
00:14:09|0.003697
00:14:10|0.003697
00:14:11|0.003697
00:14:12|0.003697
00:14:13|0.003697
00:14:14|0.003698
00:14:16|0.003698
00:14:16|0.003698
00:14:17|0.003698
00:14:18|0.003695
00:14:19|0.003695
00:14:20|0.003695
00:14:21|0.003695
00:14:23|0.003695
00:14:24|0.003695
00:14:24|0.003695
00:14:25|0.003695
00:14:27|0.003695
00:14:27|0.003694
00:14:28|0.003694
00:14:29|0.003694
00:14:31|0.003694
00:14:31|0.003703
00:14:32|0.003703
00:14:34|0.003703
00:14:35|0.003702
00:14:36|0.003702
00:14:37|0.003699
00:14:38|0.003699
00:14:39|0.003699
00:14:40|0.003699
00:14:41|0.003699
00:14:42|0.0037
00:14:43|0.0037
00:14:45|0.0037
00:14:45|0.0037
00:14:46|0.003699
00:14:47|0.0037
00:14:48|0.0037
00:14:49|0.0037
00:14:50|0.0037
00:14:52|0.0037
00:14:52|0.0037
00:14:53|0.0037
00:14:54|0.0037
00:14:55|0.0037
00:14:56|0.0037
00:14:57|0.003699
00:14:58|0.003699
00:14:59|0.0037
00:15:01|0.0037
00:15:01|0.0037
00:15:02|0.003699
00:15:03|0.0037
00:15:04|0.003699
00:15:06|0.003699
00:15:07|0.003704
00:15:08|0.003704
00:15:09|0.003702
00:15:10|0.003702
00:15:11|0.003702
00:15:12|0.0037
00:15:13|0.0037
00:15:14|0.0037
00:15:15|0.0037
00:15:16|0.0037
00:15:17|0.0037
00:15:18|0.0037
00:15:19|0.0037
00:15:20|0.003698
00:15:21|0.003699
00:15:22|0.003697
00:15:23|0.003697
00:15:24|0.003697
00:15:25|0.003697
00:15:26|0.003697
00:15:27|0.003697
00:15:28|0.003697
00:15:29|0.003696
00:15:30|0.003696
00:15:31|0.003696
00:15:32|0.003696
00:15:33|0.003696
00:15:34|0.003695
00:15:36|0.003695
00:15:37|0.003695
00:15:38|0.003695
00:15:39|0.003695
00:15:40|0.003695
00:15:41|0.003695
00:15:43|0.003695
00:15:44|0.003695
00:15:45|0.003695
00:15:45|0.003695
00:15:47|0.003695
00:15:48|0.003695
00:15:49|0.003696
00:15:50|0.003696
00:15:51|0.003695
00:15:52|0.003695
00:15:53|0.003695
00:15:53|0.003695
00:15:55|0.003694
00:15:56|0.003695
00:15:57|0.003694
00:15:57|0.003692
00:15:59|0.003692
00:16:00|0.003692
00:16:01|0.003694
00:16:01|0.003694
00:16:02|0.003702
00:16:04|0.003702
00:16:05|0.003702
00:16:06|0.003702
00:16:07|0.003702
00:16:08|0.003692
00:16:09|0.003692
00:16:10|0.003695
00:16:11|0.0037
00:16:12|0.0037
00:16:13|0.0037
00:16:14|0.003701
00:16:15|0.003701
00:16:16|0.003701
00:16:17|0.003691
00:16:18|0.003694
00:16:19|0.003694
00:16:20|0.003694
00:16:21|0.003694
00:16:22|0.003694
00:16:23|0.003694
00:16:24|0.003694
00:16:25|0.003694
00:16:26|0.003694
00:16:27|0.003694
00:16:28|0.003687
00:16:29|0.003687
00:16:30|0.00369
00:16:31|0.00369
00:16:32|0.003687
00:16:33|0.003687
00:16:34|0.003687
00:16:35|0.003687
00:16:37|0.003687
00:16:37|0.003687
00:16:39|0.003687
00:16:40|0.003687
00:16:41|0.003686
00:16:41|0.003686
00:16:43|0.003686
00:16:44|0.003686
00:16:44|0.003686
00:16:45|0.003686
00:16:46|0.003685
00:16:47|0.003685
00:16:48|0.003675
00:16:49|0.003675
00:16:51|0.003675
00:16:52|0.003675
00:16:52|0.003675
00:16:53|0.003675
00:16:55|0.003675
00:16:56|0.003675
00:16:57|0.003674
00:16:58|0.003675
00:16:59|0.003675
00:17:00|0.003665
00:17:00|0.003666
00:17:02|0.003663
00:17:03|0.00366
00:17:04|0.003663
00:17:05|0.003663
00:17:05|0.003667
00:17:07|0.003662
00:17:08|0.003663
00:17:08|0.003663
00:17:10|0.003663
00:17:10|0.003663
00:17:12|0.003663
00:17:13|0.003663
00:17:14|0.003658
00:17:14|0.003659
00:17:15|0.003659
00:17:17|0.003659
00:17:18|0.003659
00:17:19|0.003659
00:17:20|0.003659
00:17:21|0.003652
00:17:21|0.003652
00:17:23|0.003652
00:17:24|0.003655
00:17:24|0.003652
00:17:26|0.003652
00:17:26|0.003652
00:17:27|0.003646
00:17:28|0.003647
00:17:29|0.003649
00:17:31|0.003649
00:17:31|0.003649
00:17:33|0.003647
00:17:33|0.003647
00:17:34|0.003647
00:17:37|0.003645
00:17:37|0.003647
00:17:39|0.003647
00:17:40|0.003646
00:17:41|0.003646
00:17:42|0.003645
00:17:43|0.003645
00:17:44|0.003645
00:17:45|0.003645
00:17:46|0.003645
00:17:47|0.003645
00:17:48|0.003645
00:17:49|0.003645
00:17:50|0.003645
00:17:51|0.003649
00:17:52|0.003646
00:17:53|0.003645
00:17:54|0.003645
00:17:55|0.003641
00:17:56|0.00364
00:17:57|0.003643
00:17:59|0.003643
00:18:00|0.003643
00:18:00|0.00364
00:18:01|0.00364
00:18:02|0.00364
00:18:03|0.003641
00:18:04|0.003641
00:18:05|0.003644
00:18:07|0.003644
00:18:07|0.003647
00:18:08|0.003647
00:18:09|0.003648
00:18:10|0.003648
00:18:11|0.003651
00:18:12|0.003653
00:18:14|0.003653
00:18:15|0.003653
00:18:15|0.003654
00:18:16|0.003654
00:18:17|0.003654
00:18:19|0.003654
00:18:19|0.003654
00:18:20|0.003654
00:18:21|0.003657
00:18:23|0.003656
00:18:23|0.003656
00:18:24|0.003655
00:18:25|0.003648
00:18:26|0.003647
00:18:27|0.003647
00:18:28|0.003647
00:18:29|0.003647
00:18:30|0.003643
00:18:31|0.003643
00:18:32|0.003643
00:18:33|0.003643
00:18:34|0.003645
00:18:35|0.003648
00:18:37|0.003648
00:18:39|0.003643
00:18:40|0.003646
00:18:41|0.003644
00:18:42|0.003644
00:18:43|0.003637
00:18:44|0.003639
00:18:45|0.003639
00:18:46|0.003639
00:18:47|0.003644
00:18:48|0.00364
00:18:49|0.00364
00:18:50|0.00364
00:18:51|0.003629
00:18:52|0.003629
00:18:53|0.003629
00:18:54|0.003629
00:18:55|0.003628
00:18:56|0.003621
00:18:57|0.003622
00:18:58|0.003627
00:19:00|0.00362
00:19:00|0.00362
00:19:01|0.00362
00:19:02|0.003621
00:19:04|0.00362
00:19:04|0.003619
00:19:05|0.003619
00:19:06|0.003616
00:19:07|0.003616
00:19:08|0.003616
00:19:09|0.003612
00:19:11|0.003611
00:19:12|0.003601
00:19:12|0.003608
00:19:13|0.003613
00:19:14|0.003613
00:19:15|0.003613
00:19:16|0.003609
00:19:17|0.003609
00:19:18|0.003609
00:19:19|0.003613
00:19:21|0.003622
00:19:21|0.003623
00:19:22|0.003623
00:19:23|0.003617
00:19:24|0.003617
00:19:25|0.003621
00:19:26|0.003621
00:19:27|0.003622
00:19:28|0.003622
00:19:29|0.003622
00:19:30|0.003622
00:19:31|0.003622
00:19:32|0.003622
00:19:33|0.003622
00:19:34|0.003622
00:19:35|0.003622
00:19:36|0.003617
00:19:38|0.00362
00:19:40|0.003621
00:19:40|0.003621
00:19:41|0.003621
00:19:43|0.003621
00:19:44|0.003621
00:19:44|0.003623
00:19:46|0.003621
00:19:47|0.003621
00:19:48|0.003622
00:19:48|0.003622
00:19:50|0.003622
00:19:51|0.003622
00:19:51|0.003623
00:19:52|0.003623
00:19:54|0.003622
00:19:55|0.003622
00:19:56|0.003622
00:19:57|0.003622
00:19:57|0.003622
00:19:59|0.003622
00:19:59|0.003622
00:20:01|0.003622
00:20:02|0.00361
00:20:03|0.003605
00:20:04|0.003605
00:20:05|0.003605
00:20:06|0.003605
00:20:07|0.003611
00:20:08|0.003611
00:20:09|0.003615
00:20:10|0.003624
00:20:10|0.003628
00:20:12|0.003629
00:20:12|0.003633
00:20:13|0.003633
00:20:14|0.003633
00:20:15|0.003636
00:20:16|0.003637
00:20:18|0.003637
00:20:19|0.003629
00:20:20|0.003629
00:20:21|0.003629
00:20:22|0.003629
00:20:23|0.003634
00:20:24|0.003636
00:20:25|0.003622
00:20:25|0.003633
00:20:27|0.003633
00:20:28|0.003631
00:20:29|0.003632
00:20:30|0.003632
00:20:31|0.003633
00:20:32|0.003636
00:20:33|0.003636
00:20:34|0.003633
00:20:35|0.003633
00:20:36|0.003633
00:20:37|0.003633
00:20:38|0.003633
00:20:40|0.003635
00:20:41|0.003631
00:20:43|0.003631
00:20:44|0.003631
00:20:44|0.003619
00:20:46|0.003612
00:20:47|0.003612
00:20:47|0.003618
00:20:49|0.003618
00:20:49|0.003617
00:20:50|0.003617
00:20:51|0.003618
00:20:52|0.00362
00:20:53|0.00362
00:20:55|0.00362
00:20:56|0.00362
00:20:57|0.003621
00:20:58|0.003621
00:20:58|0.003623
00:21:00|0.003627
00:21:01|0.003627
00:21:02|0.003627
00:21:02|0.003626
00:21:04|0.003626
00:21:04|0.003626
00:21:06|0.003626
00:21:07|0.003626
00:21:08|0.003629
00:21:09|0.003629
00:21:10|0.003629
00:21:11|0.003629
00:21:12|0.003629
00:21:13|0.003629
00:21:14|0.003631
00:21:15|0.003631
00:21:16|0.003635
00:21:17|0.003635
00:21:18|0.003635
00:21:19|0.003635
00:21:20|0.003635
00:21:21|0.003632
00:21:22|0.003632
00:21:23|0.003631
00:21:24|0.003629
00:21:25|0.003629
00:21:26|0.003625
00:21:27|0.003625
00:21:28|0.003625
00:21:29|0.003626
00:21:30|0.003626
00:21:31|0.003626
00:21:32|0.003627
00:21:33|0.003627
00:21:34|0.003627
00:21:35|0.003627
00:21:36|0.003627
00:21:37|0.003625
00:21:38|0.003626
00:21:39|0.003626
00:21:41|0.003626
00:21:41|0.003628
00:21:43|0.003625
00:21:44|0.003625
00:21:45|0.003625
00:21:46|0.003625
00:21:47|0.003625
00:21:48|0.003625
00:21:49|0.003625
00:21:50|0.003625
00:21:51|0.003625
00:21:53|0.003625
00:21:53|0.003625
00:21:54|0.003625
00:21:56|0.003626
00:21:57|0.003627
00:21:58|0.003627
00:21:59|0.003627
00:22:00|0.003627
00:22:00|0.003627
00:22:02|0.003627
00:22:03|0.003627
00:22:03|0.003625
00:22:04|0.003625
00:22:06|0.003625
00:22:06|0.003625
00:22:07|0.003625
00:22:09|0.003625
00:22:09|0.003627
00:22:10|0.003627
00:22:12|0.003627
00:22:13|0.00363
00:22:13|0.00363
00:22:14|0.00363
00:22:16|0.00363
00:22:16|0.003627
00:22:18|0.003627
00:22:18|0.003627
00:22:20|0.003627
00:22:20|0.003627
00:22:21|0.003627
00:22:23|0.003627
00:22:24|0.00363
00:22:25|0.003631
00:22:26|0.003631
00:22:27|0.003631
00:22:27|0.003631
00:22:29|0.003631
00:22:30|0.003631
00:22:31|0.003631
00:22:31|0.003631
00:22:33|0.00363
00:22:34|0.003631
00:22:35|0.003631
00:22:36|0.003631
00:22:36|0.003631
00:22:38|0.003632
00:22:38|0.003631
00:22:39|0.003634
00:22:41|0.003634
00:22:42|0.003634
00:22:43|0.003634
00:22:45|0.003635
00:22:46|0.003635
00:22:47|0.003635
00:22:47|0.003635
00:22:49|0.003635
00:22:50|0.003635
00:22:51|0.003637
00:22:52|0.003637
00:22:53|0.003637
00:22:54|0.003637
00:22:55|0.003637
00:22:56|0.003637
00:22:57|0.003639
00:22:58|0.003639
00:22:59|0.003639
00:23:00|0.00364
00:23:02|0.00364
00:23:02|0.00364
00:23:03|0.00364
00:23:04|0.00364
00:23:06|0.00364
00:23:06|0.003641
00:23:07|0.003635
00:23:08|0.003635
00:23:09|0.003639
00:23:11|0.003639
00:23:12|0.003639
00:23:12|0.00364
00:23:13|0.00364
00:23:14|0.00364
00:23:15|0.00364
00:23:16|0.00364
00:23:17|0.00364
00:23:18|0.00364
00:23:19|0.00364
00:23:20|0.00364
00:23:21|0.00364
00:23:22|0.00364
00:23:23|0.00364
00:23:24|0.00364
00:23:25|0.00364
00:23:26|0.003639
00:23:27|0.003639
00:23:28|0.003639
00:23:29|0.003639
00:23:30|0.00364
00:23:31|0.00364
00:23:32|0.003639
00:23:33|0.00364
00:23:34|0.00364
00:23:35|0.003641
00:23:36|0.003641
00:23:37|0.003639
00:23:38|0.00363
00:23:39|0.003639
00:23:40|0.003639
00:23:42|0.003639
00:23:43|0.003639
00:23:44|0.003639
00:23:45|0.003639
00:23:47|0.003638
00:23:48|0.003638
00:23:48|0.003638
00:23:49|0.003638
00:23:51|0.003636
00:23:52|0.003636
00:23:52|0.003636
00:23:53|0.003635
00:23:54|0.003635
00:23:55|0.003635
00:23:56|0.003635
00:23:58|0.003633
00:23:58|0.003633
00:24:00|0.00363
00:24:01|0.00363
00:24:02|0.00363
00:24:03|0.00363
00:24:04|0.00363
00:24:05|0.00363
00:24:06|0.00363
00:24:07|0.00363
00:24:08|0.003631
00:24:09|0.003631
00:24:10|0.003631
00:24:11|0.00363
00:24:12|0.003626
00:24:13|0.003626
00:24:14|0.003629
00:24:15|0.003628
00:24:16|0.003628
00:24:17|0.003628
00:24:18|0.003629
00:24:19|0.003629
00:24:20|0.003617
00:24:21|0.003623
00:24:22|0.003623
00:24:23|0.003623
00:24:24|0.003619
00:24:25|0.003619
00:24:26|0.003618
00:24:27|0.003615
00:24:28|0.003607
00:24:29|0.003615
00:24:30|0.003617
00:24:31|0.003617
00:24:32|0.003617
00:24:33|0.003618
00:24:34|0.003618
00:24:35|0.003618
00:24:36|0.003618
00:24:37|0.003618
00:24:38|0.003618
00:24:39|0.00362
00:24:41|0.00362
00:24:41|0.003623
00:24:42|0.003623
00:24:44|0.003623
00:24:45|0.003623
00:24:46|0.003625
00:24:46|0.003627
00:24:47|0.003621
00:24:49|0.003621
00:24:49|0.00362
00:24:51|0.003617
00:24:52|0.003616
00:24:52|0.003616
00:24:54|0.003614
00:24:55|0.003605
00:24:56|0.003605
00:24:56|0.003605
00:24:58|0.003604
00:24:59|0.003603
00:24:59|0.003604
00:25:01|0.003609
00:25:02|0.003626
00:25:02|0.003627
00:25:03|0.003627
00:25:04|0.003627
00:25:05|0.003627
00:25:06|0.003628
00:25:07|0.003628
00:25:08|0.003628
00:25:10|0.00363
00:25:11|0.00363
00:25:11|0.00363
00:25:12|0.003622
00:25:14|0.003624
00:25:14|0.003625
00:25:15|0.003627
00:25:16|0.003627
00:25:18|0.003627
00:25:19|0.003627
00:25:19|0.003615
00:25:20|0.003615
00:25:21|0.003618
00:25:22|0.003618
00:25:23|0.003622
00:25:25|0.003622
00:25:25|0.003623
00:25:26|0.003622
00:25:28|0.003629
00:25:29|0.003629
00:25:29|0.003629
00:25:31|0.003629
00:25:32|0.003629
00:25:33|0.00363
00:25:33|0.003632
00:25:35|0.003632
00:25:36|0.003634
00:25:36|0.003635
00:25:37|0.003639
00:25:39|0.003639
00:25:40|0.003639
00:25:41|0.003638
00:25:41|0.003638
00:25:43|0.003638
00:25:45|0.003629
00:25:45|0.003629
00:25:47|0.00363
00:25:47|0.003631
00:25:48|0.003629
00:25:50|0.003629
00:25:51|0.003629
00:25:52|0.003635
00:25:53|0.003635
00:25:53|0.003635
00:25:54|0.003635
00:25:55|0.003633
00:25:56|0.003635
00:25:57|0.003635
00:25:58|0.003635
00:25:59|0.003635
00:26:01|0.003634
00:26:02|0.003634
00:26:02|0.003631
00:26:04|0.003631
00:26:05|0.003631
00:26:05|0.003635
00:26:06|0.003633
00:26:07|0.003635
00:26:08|0.003635
00:26:09|0.003635
00:26:10|0.003635
00:26:12|0.003638
00:26:12|0.003638
00:26:13|0.003638
00:26:14|0.003638
00:26:16|0.003635
00:26:16|0.003633
00:26:18|0.003633
00:26:19|0.003634
00:26:19|0.003634
00:26:20|0.003634
00:26:21|0.003634
00:26:23|0.003634
00:26:24|0.003637
00:26:25|0.003636
00:26:25|0.003642
00:26:27|0.003642
00:26:27|0.003642
00:26:29|0.003642
00:26:30|0.003642
00:26:31|0.003642
00:26:31|0.003642
00:26:32|0.003642
00:26:33|0.003642
00:26:36|0.003642
00:26:37|0.003642
00:26:37|0.003642
00:26:38|0.003643
00:26:39|0.003643
00:26:40|0.003644
00:26:41|0.003644
00:26:42|0.003644
00:26:43|0.003644
00:26:44|0.003644
00:26:46|0.003644
00:26:47|0.003645
00:26:48|0.003646
00:26:49|0.003647
00:26:50|0.00365
00:26:51|0.00365
00:26:52|0.003653
00:26:54|0.003653
00:26:54|0.003653
00:26:56|0.003658
00:26:57|0.003655
00:26:57|0.003662
00:26:59|0.003668
00:27:00|0.003668
00:27:00|0.00367
00:27:02|0.003676
00:27:03|0.003677
00:27:04|0.003679
00:27:05|0.003683
00:27:06|0.003683
00:27:07|0.003682
00:27:08|0.003684
00:27:09|0.003681
00:27:10|0.00368
00:27:11|0.00368
00:27:12|0.003687
00:27:14|0.003692
00:27:15|0.003694
00:27:16|0.003694
00:27:17|0.003697
00:27:17|0.003694
00:27:19|0.003697
00:27:19|0.003697
00:27:21|0.003697
00:27:21|0.003693
00:27:22|0.003692
00:27:24|0.003691
00:27:24|0.003696
00:27:26|0.003692
00:27:27|0.003692
00:27:27|0.003685
00:27:29|0.00369
00:27:30|0.003693
00:27:31|0.003694
00:27:32|0.003694
00:27:33|0.003694
00:27:34|0.003694
00:27:35|0.003694
00:27:35|0.003694
00:27:37|0.003695
00:27:38|0.003688
00:27:39|0.003688
00:27:40|0.003688
00:27:41|0.003688
00:27:42|0.003688
00:27:43|0.003688
00:27:44|0.003688
00:27:45|0.003688
00:27:46|0.003688
00:27:48|0.003688
00:27:49|0.003688
00:27:50|0.003688
00:27:51|0.003688
00:27:52|0.003688
00:27:53|0.003688
00:27:54|0.003688
00:27:55|0.003688
00:27:56|0.003688
00:27:57|0.003688
00:27:58|0.003687
00:28:00|0.003684
00:28:00|0.003688
00:28:01|0.003688
00:28:03|0.003688
00:28:03|0.003688
00:28:05|0.003685
00:28:05|0.003685
00:28:06|0.003685
00:28:07|0.003685
00:28:08|0.003686
00:28:09|0.003686
00:28:10|0.003686
00:28:11|0.00368
00:28:12|0.00368
00:28:13|0.003682
00:28:14|0.003675
00:28:15|0.003677
00:28:16|0.003677
00:28:18|0.003673
00:28:19|0.003676
00:28:19|0.003676
00:28:20|0.003673
00:28:21|0.003675
00:28:23|0.003673
00:28:24|0.003674
00:28:25|0.003674
00:28:26|0.003674
00:28:27|0.003674
00:28:28|0.003687
00:28:29|0.003685
00:28:30|0.003685
00:28:31|0.003685
00:28:32|0.003685
00:28:33|0.003685
00:28:34|0.003684
00:28:35|0.003684
00:28:36|0.003679
00:28:37|0.003679
00:28:38|0.003679
00:28:39|0.003675
00:28:40|0.003675
00:28:41|0.003675
00:28:42|0.003675
00:28:43|0.003675
00:28:44|0.003675
00:28:45|0.003674
00:28:46|0.003675
00:28:48|0.003675
00:28:49|0.003675
00:28:51|0.003676
00:28:52|0.003676
00:28:53|0.003676
00:28:55|0.003676
00:28:56|0.003676
00:28:57|0.003676
00:28:57|0.003679
00:28:58|0.003677
00:28:59|0.003677
00:29:00|0.003677
00:29:02|0.003677
00:29:03|0.003677
00:29:04|0.003676
00:29:05|0.003676
00:29:05|0.003676
00:29:07|0.003676
00:29:07|0.003676
00:29:08|0.003676
00:29:09|0.003676
00:29:10|0.003676
00:29:11|0.003679
00:29:12|0.003676
00:29:13|0.003679
00:29:14|0.003679
00:29:15|0.003675
00:29:16|0.003667
00:29:18|0.00367
00:29:19|0.00367
00:29:19|0.00367
00:29:20|0.003664
00:29:21|0.003668
00:29:23|0.003668
00:29:23|0.003668
00:29:25|0.003668
00:29:25|0.003671
00:29:27|0.003671
00:29:27|0.003671
00:29:28|0.003671
00:29:29|0.003671
00:29:30|0.003671
00:29:31|0.003669
00:29:32|0.003669
00:29:33|0.003669
00:29:34|0.003669
00:29:35|0.003669
00:29:37|0.00366
00:29:38|0.003663
00:29:38|0.003655
00:29:40|0.003657
00:29:40|0.003657
00:29:42|0.003657
00:29:43|0.003657
00:29:44|0.003658
00:29:44|0.00365
00:29:46|0.00365
00:29:46|0.003655
00:29:49|0.003656
00:29:49|0.003657
00:29:51|0.003657
00:29:52|0.003657
00:29:52|0.003657
00:29:54|0.003662
00:29:55|0.003662
00:29:56|0.003658
00:29:57|0.003655
00:29:58|0.003655
00:29:59|0.003655
00:30:00|0.003658
00:30:01|0.003658
00:30:02|0.003659
00:30:03|0.003659
00:30:04|0.003659
00:30:05|0.003656
00:30:06|0.003656
00:30:07|0.003658
00:30:08|0.003658
00:30:09|0.003658
00:30:10|0.003658
00:30:11|0.003658
00:30:12|0.003658
00:30:13|0.003658
00:30:14|0.003658
00:30:15|0.003656
00:30:16|0.003656
00:30:17|0.003656
00:30:18|0.003656
00:30:19|0.003651
00:30:20|0.003651
00:30:22|0.003651
00:30:22|0.003657
00:30:23|0.003653
00:30:25|0.003653
00:30:26|0.003653
00:30:27|0.003653
00:30:27|0.00365
00:30:28|0.003661
00:30:29|0.00366
00:30:30|0.00366
00:30:31|0.00366
00:30:32|0.00366
00:30:33|0.00366
00:30:34|0.00366
00:30:35|0.00366
00:30:36|0.003661
00:30:37|0.003661
00:30:38|0.003663
00:30:39|0.003663
00:30:40|0.003663
00:30:41|0.00367
00:30:42|0.00367
00:30:44|0.00367
00:30:44|0.003679
00:30:45|0.003679
00:30:46|0.003683
00:30:48|0.00368
00:30:48|0.003686
00:30:50|0.003681
00:30:50|0.003685
00:30:52|0.003687
00:30:53|0.003692
00:30:54|0.003692
00:30:55|0.003691
00:30:56|0.003691
00:30:57|0.003687
00:30:58|0.003687
00:30:59|0.003687
00:31:00|0.003688
00:31:01|0.003688
00:31:02|0.003688
00:31:03|0.003688
00:31:04|0.003688
00:31:05|0.003688
00:31:06|0.003688
00:31:07|0.003688
00:31:08|0.003685
00:31:09|0.003685
00:31:10|0.003685
00:31:11|0.003685
00:31:12|0.003685
00:31:13|0.003686
00:31:14|0.003686
00:31:15|0.003687
00:31:16|0.003687
00:31:17|0.003686
00:31:18|0.003686
00:31:19|0.003686
00:31:20|0.003686
00:31:21|0.003686
00:31:22|0.003686
00:31:23|0.003686
00:31:24|0.003687
00:31:25|0.003687
00:31:26|0.003687
00:31:27|0.003687
00:31:28|0.003687
00:31:29|0.003687
00:31:30|0.003687
00:31:32|0.003688
00:31:32|0.003685
00:31:33|0.003684
00:31:34|0.003684
00:31:36|0.003684
00:31:36|0.003687
00:31:37|0.003683
00:31:38|0.003682
00:31:39|0.003682
00:31:40|0.003682
00:31:42|0.003682
00:31:43|0.003682
00:31:43|0.003682
00:31:44|0.003682
00:31:45|0.003682
00:31:47|0.003682
00:31:47|0.003673
00:31:48|0.003666
00:31:50|0.003661
00:31:52|0.003667
00:31:53|0.003666
00:31:54|0.003666
00:31:55|0.003666
00:31:55|0.003666
00:31:57|0.003666
00:31:58|0.003666
00:31:59|0.003666
00:32:00|0.003666
00:32:01|0.003666
00:32:02|0.003666
00:32:03|0.003666
00:32:04|0.003666
00:32:05|0.003666
00:32:06|0.003666
00:32:07|0.003669
00:32:08|0.003669
00:32:09|0.003669
00:32:10|0.003669
00:32:11|0.003669
00:32:12|0.003669
00:32:13|0.003666
00:32:14|0.003666
00:32:15|0.003666
00:32:16|0.003666
00:32:17|0.003669
00:32:18|0.003669
00:32:19|0.003669
00:32:20|0.003669
00:32:21|0.003672
00:32:22|0.003672
00:32:23|0.003673
00:32:24|0.003678
00:32:25|0.003678
00:32:26|0.003678
00:32:27|0.003678
00:32:28|0.003678
00:32:29|0.003673
00:32:30|0.003673
00:32:31|0.003673
00:32:32|0.003673
00:32:33|0.003673
00:32:34|0.003673
00:32:35|0.00367
00:32:36|0.00367
00:32:37|0.00367
00:32:38|0.003668
00:32:39|0.003668
00:32:40|0.00367
00:32:41|0.00367
00:32:42|0.00367
00:32:43|0.00367
00:32:44|0.00367
00:32:45|0.00367
00:32:46|0.00367
00:32:47|0.00367
00:32:48|0.00367
00:32:49|0.00367
00:32:50|0.00367
00:32:52|0.00367
00:32:54|0.00367
00:32:55|0.00367
00:32:56|0.00367
00:32:56|0.00367
00:32:57|0.003672
00:32:59|0.003672
00:32:59|0.003672
00:33:00|0.003672
00:33:02|0.003672
00:33:03|0.003672
00:33:04|0.003672
00:33:04|0.003672
00:33:05|0.003672
00:33:06|0.003675
00:33:08|0.003673
00:33:09|0.003673
00:33:09|0.003673
00:33:11|0.003673
00:33:12|0.003673
00:33:13|0.003672
00:33:14|0.003676
00:33:14|0.003676
00:33:15|0.003676
00:33:17|0.003676
00:33:17|0.003673
00:33:19|0.003676
00:33:19|0.003676
00:33:20|0.003676
00:33:22|0.003676
00:33:22|0.003684
00:33:23|0.003684
00:33:25|0.003684
00:33:26|0.003684
00:33:26|0.003684
00:33:27|0.003684
00:33:29|0.003684
00:33:30|0.003684
00:33:30|0.003684
00:33:31|0.003685
00:33:33|0.003685
00:33:33|0.003685
00:33:34|0.003681
00:33:35|0.003681
00:33:37|0.003681
00:33:38|0.003681
00:33:38|0.003684
00:33:40|0.003684
00:33:40|0.003684
00:33:42|0.003684
00:33:42|0.003684
00:33:43|0.003687
00:33:45|0.003682
00:33:46|0.003682
00:33:46|0.003682
00:33:48|0.003682
00:33:49|0.003682
00:33:50|0.003682
00:33:51|0.003681
00:33:51|0.003687
00:33:53|0.003684
00:33:55|0.003686
00:33:55|0.003686
00:33:57|0.003685
00:33:58|0.003685
00:33:59|0.003684
00:34:00|0.003676
00:34:01|0.003679
00:34:02|0.003679
00:34:04|0.003672
00:34:05|0.003671
00:34:05|0.003671
00:34:07|0.003671
00:34:07|0.003671
00:34:08|0.003671
00:34:09|0.003671
00:34:11|0.003669
00:34:12|0.003669
00:34:12|0.003672
00:34:13|0.003672
00:34:14|0.003672
00:34:16|0.003672
00:34:17|0.003676
00:34:17|0.003668
00:34:18|0.00367
00:34:19|0.00367
00:34:21|0.003667
00:34:22|0.003667
00:34:22|0.003665
00:34:23|0.003665
00:34:24|0.003664
00:34:25|0.003664
00:34:27|0.003664
00:34:27|0.003663
00:34:28|0.003662
00:34:29|0.003658
00:34:30|0.003665
00:34:32|0.003667
00:34:33|0.003662
00:34:33|0.003663
00:34:34|0.003663
00:34:35|0.003663
00:34:36|0.003663
00:34:38|0.003663
00:34:39|0.003655
00:34:39|0.003655
00:34:41|0.003655
00:34:42|0.003656
00:34:42|0.003658
00:34:44|0.003658
00:34:45|0.003658
00:34:45|0.003658
00:34:47|0.00366
00:34:48|0.00366
00:34:49|0.003655
00:34:50|0.003656
00:34:50|0.003656
00:34:51|0.003657
00:34:54|0.003657
00:34:55|0.003657
00:34:55|0.003657
00:34:56|0.003657
00:34:57|0.003657
00:34:59|0.003657
00:34:59|0.003662
00:35:01|0.003661
00:35:01|0.003661
00:35:03|0.003661
00:35:04|0.003655
00:35:05|0.003648
00:35:06|0.003655
00:35:07|0.003668
00:35:08|0.003659
00:35:09|0.003662
00:35:10|0.003662
00:35:11|0.003657
00:35:12|0.003657
00:35:13|0.003657
00:35:14|0.003657
00:35:15|0.003657
00:35:16|0.003659
00:35:17|0.003659
00:35:18|0.003659
00:35:19|0.003659
00:35:20|0.003659
00:35:21|0.003658
00:35:22|0.003651
00:35:23|0.003649
00:35:24|0.003652
00:35:25|0.003652
00:35:26|0.003652
00:35:27|0.003652
00:35:28|0.003647
00:35:29|0.003648
00:35:30|0.003648
00:35:31|0.003648
00:35:32|0.003648
00:35:33|0.003647
00:35:34|0.003643
00:35:35|0.003643
00:35:36|0.003646
00:35:37|0.003642
00:35:38|0.003645
00:35:39|0.003645
00:35:40|0.003645
00:35:41|0.003646
00:35:42|0.003646
00:35:43|0.003646
00:35:44|0.003646
00:35:45|0.003646
00:35:46|0.003646
00:35:47|0.003645
00:35:48|0.003645
00:35:49|0.003643
00:35:50|0.003643
00:35:51|0.003645
00:35:52|0.003651
00:35:53|0.003651
00:35:54|0.003651
00:35:55|0.003651
00:35:56|0.003651
00:35:57|0.003651
00:35:58|0.003649
00:35:59|0.003654
00:36:00|0.003654
00:36:01|0.003654
00:36:02|0.003654
00:36:03|0.003654
00:36:05|0.003654
00:36:06|0.003651
00:36:06|0.003651
00:36:07|0.003654
00:36:09|0.003652
00:36:09|0.003652
00:36:10|0.003652
00:36:11|0.003652
00:36:12|0.003652
00:36:13|0.003655
00:36:14|0.003657
00:36:15|0.003658
00:36:16|0.003658
00:36:17|0.003659
00:36:18|0.00366
00:36:19|0.00366
00:36:20|0.003664
00:36:21|0.003664
00:36:23|0.003664
00:36:24|0.003664
00:36:24|0.003674
00:36:25|0.003674
00:36:26|0.003674
00:36:28|0.003674
00:36:28|0.003674
00:36:29|0.003674
00:36:30|0.003678
00:36:32|0.003681
00:36:32|0.00368
00:36:33|0.00368
00:36:35|0.003679
00:36:36|0.003679
00:36:37|0.003679
00:36:38|0.00368
00:36:38|0.003675
00:36:39|0.003675
00:36:40|0.003675
00:36:41|0.003675
00:36:42|0.003676
00:36:43|0.003673
00:36:45|0.003667
00:36:45|0.003667
00:36:47|0.003667
00:36:47|0.003667
00:36:48|0.003667
00:36:49|0.00367
00:36:51|0.003674
00:36:52|0.003674
00:36:52|0.003677
00:36:53|0.003677
00:36:54|0.003679
00:36:55|0.003673
00:36:57|0.00368
00:36:58|0.003675
00:36:59|0.003675
00:37:00|0.003675
00:37:01|0.003675
00:37:02|0.003675
00:37:04|0.003675
00:37:04|0.003677
00:37:05|0.003667
00:37:06|0.003672
00:37:07|0.003672
00:37:09|0.003672
00:37:10|0.003672
00:37:10|0.003672
00:37:12|0.003665
00:37:13|0.003665
00:37:13|0.003667
00:37:14|0.003667
00:37:15|0.003667
00:37:16|0.003667
00:37:18|0.00367
00:37:18|0.003664
00:37:19|0.003664
00:37:20|0.003667
00:37:21|0.003667
00:37:22|0.003667
00:37:23|0.003667
00:37:24|0.003667
00:37:25|0.003666
00:37:27|0.003666
00:37:28|0.003667
00:37:29|0.003665
00:37:30|0.003665
00:37:31|0.003667
00:37:32|0.003667
00:37:32|0.003667
00:37:34|0.003667
00:37:35|0.00367
00:37:36|0.00367
00:37:37|0.00367
00:37:38|0.003665
00:37:39|0.003674
00:37:40|0.003674
00:37:41|0.003674
00:37:42|0.003669
00:37:43|0.003669
00:37:44|0.003669
00:37:45|0.003669
00:37:46|0.003672
00:37:47|0.003672
00:37:48|0.003672
00:37:49|0.003672
00:37:50|0.003672
00:37:51|0.003672
00:37:52|0.003663
00:37:53|0.003663
00:37:54|0.003663
00:37:55|0.003663
00:37:57|0.00367
00:37:58|0.00367
00:37:59|0.003662
00:38:00|0.003656
00:38:01|0.003656
00:38:02|0.003656
00:38:04|0.003656
00:38:04|0.003656
00:38:05|0.003653
00:38:07|0.00365
00:38:08|0.00365
00:38:08|0.003655
00:38:10|0.003655
00:38:11|0.003656
00:38:11|0.003656
00:38:13|0.003655
00:38:15|0.003655
00:38:15|0.003655
00:38:17|0.003657
00:38:17|0.00366
00:38:18|0.003655
00:38:19|0.003655
00:38:21|0.003655
00:38:21|0.003655
00:38:23|0.003655
00:38:24|0.003655
00:38:25|0.003655
00:38:25|0.003655
00:38:26|0.003659
00:38:28|0.003658
00:38:28|0.003658
00:38:30|0.003658
00:38:30|0.003658
00:38:31|0.003658
00:38:32|0.003658
00:38:33|0.00366
00:38:35|0.00366
00:38:35|0.00366
00:38:36|0.00366
00:38:37|0.00365
00:38:38|0.003649
00:38:40|0.003647
00:38:41|0.003647
00:38:42|0.003648
00:38:42|0.003648
00:38:44|0.003648
00:38:45|0.003648
00:38:46|0.003648
00:38:47|0.003648
00:38:48|0.003648
00:38:49|0.003647
00:38:49|0.003648
00:38:51|0.00365
00:38:52|0.003652
00:38:53|0.003652
00:38:54|0.003652
00:38:55|0.003648
00:38:56|0.003648
00:38:56|0.003648
00:38:58|0.003647
00:39:00|0.003651
00:39:01|0.003651
00:39:02|0.003651
00:39:02|0.003651
00:39:04|0.003649
00:39:04|0.003649
00:39:06|0.003649
00:39:07|0.003649
00:39:07|0.003649
00:39:09|0.003648
00:39:09|0.003648
00:39:10|0.003648
00:39:11|0.003648
00:39:12|0.003642
00:39:14|0.003646
00:39:14|0.003647
00:39:15|0.003642
00:39:17|0.003642
00:39:18|0.003645
00:39:19|0.003642
00:39:20|0.003642
00:39:21|0.003646
00:39:22|0.003646
00:39:24|0.003643
00:39:24|0.003643
00:39:25|0.003643
00:39:26|0.003643
00:39:28|0.003643
00:39:29|0.003643
00:39:30|0.003643
00:39:31|0.003643
00:39:32|0.003645
00:39:33|0.003645
00:39:34|0.003647
00:39:35|0.003647
00:39:36|0.003647
00:39:37|0.003647
00:39:38|0.003644
00:39:39|0.003644
00:39:40|0.003644
00:39:41|0.003644
00:39:42|0.003649
00:39:43|0.003649
00:39:44|0.00365
00:39:45|0.00365
00:39:46|0.00365
00:39:47|0.00365
00:39:48|0.00365
00:39:49|0.00365
00:39:50|0.003654
00:39:51|0.003654
00:39:52|0.003654
00:39:53|0.003654
00:39:54|0.003654
00:39:55|0.003654
00:39:56|0.003654
00:39:57|0.003654
00:39:58|0.003654
00:39:59|0.003654
00:40:00|0.003655
00:40:01|0.003654
00:40:02|0.003657
00:40:03|0.003657
00:40:04|0.003655
00:40:05|0.003658
00:40:06|0.003658
00:40:08|0.003658
00:40:08|0.003658
00:40:10|0.003658
00:40:10|0.003658
00:40:11|0.003657
00:40:13|0.003657
00:40:13|0.003664
00:40:14|0.003664
00:40:15|0.003664
00:40:17|0.003665
00:40:17|0.003665
00:40:18|0.003665
00:40:19|0.003665
00:40:20|0.003669
00:40:21|0.003668
00:40:22|0.003668
00:40:23|0.003671
00:40:25|0.003669
00:40:25|0.00367
00:40:26|0.003655
00:40:27|0.003654
00:40:29|0.003654
00:40:29|0.003653
00:40:30|0.003653
00:40:31|0.003653
00:40:32|0.003659
00:40:33|0.003659
00:40:34|0.003654
00:40:35|0.003654
00:40:36|0.003654
00:40:38|0.003654
00:40:38|0.003654
00:40:39|0.003654
00:40:40|0.003654
00:40:41|0.003658
00:40:42|0.003658
00:40:43|0.003658
00:40:44|0.003658
00:40:45|0.003658
00:40:46|0.003658
00:40:47|0.003662
00:40:48|0.003662
00:40:49|0.003662
00:40:50|0.003662
00:40:51|0.003662
00:40:52|0.003662
00:40:53|0.003662
00:40:54|0.003662
00:40:55|0.003662
00:40:56|0.003662
00:40:57|0.003662
00:40:59|0.003658
00:41:01|0.003658
00:41:02|0.003661
00:41:04|0.003663
00:41:04|0.003663
00:41:05|0.003663
00:41:06|0.003663
00:41:07|0.003663
00:41:08|0.003663
00:41:09|0.00367
00:41:11|0.00367
00:41:12|0.003672
00:41:13|0.003672
00:41:14|0.003668
00:41:15|0.003666
00:41:15|0.003666
00:41:17|0.003666
00:41:17|0.003666
00:41:19|0.003666
00:41:19|0.003666
00:41:20|0.003666
00:41:21|0.003665
00:41:23|0.003665
00:41:23|0.003665
00:41:24|0.003665
00:41:26|0.003665
00:41:26|0.003665
00:41:28|0.003665
00:41:29|0.003665
00:41:30|0.003665
00:41:31|0.003665
00:41:32|0.003665
00:41:33|0.003665
00:41:34|0.003665
00:41:34|0.003665
00:41:35|0.003665
00:41:37|0.003665
00:41:37|0.003665
00:41:39|0.003665
00:41:40|0.003665
00:41:41|0.003667
00:41:42|0.003667
00:41:43|0.003665
00:41:44|0.003665
00:41:45|0.003665
00:41:45|0.003667
00:41:47|0.003667
00:41:48|0.003667
00:41:48|0.003667
00:41:50|0.003667
00:41:50|0.00367
00:41:52|0.00367
00:41:53|0.00367
00:41:54|0.00367
00:41:55|0.00367
00:41:56|0.00367
00:41:57|0.00367
00:41:58|0.00367
00:41:59|0.003669
00:42:01|0.003669
00:42:02|0.003669
00:42:03|0.003667
00:42:04|0.003666
00:42:05|0.003665
00:42:06|0.003664
00:42:07|0.003664
00:42:08|0.003664
00:42:09|0.003664
00:42:10|0.003664
00:42:12|0.003664
00:42:13|0.003672
00:42:13|0.003674
00:42:14|0.003668
00:42:16|0.003668
00:42:16|0.003666
00:42:17|0.003674
00:42:18|0.003674
00:42:19|0.003674
00:42:20|0.003672
00:42:21|0.003672
00:42:22|0.003672
00:42:23|0.003672
00:42:24|0.003676
00:42:25|0.003675
00:42:26|0.003668
00:42:28|0.003668
00:42:28|0.003668
00:42:30|0.003668
00:42:30|0.003668
00:42:31|0.003668
00:42:32|0.003668
00:42:33|0.003668
00:42:34|0.003672
00:42:35|0.003672
00:42:37|0.003671
00:42:37|0.003675
00:42:39|0.003675
00:42:40|0.003675
00:42:40|0.003677
00:42:41|0.003673
00:42:43|0.003683
00:42:44|0.003683
00:42:45|0.003683
00:42:46|0.003683
00:42:47|0.003683
00:42:48|0.003683
00:42:49|0.003683
00:42:50|0.003683
00:42:51|0.003684
00:42:52|0.00368
00:42:53|0.003677
00:42:54|0.003675
00:42:55|0.003675
00:42:56|0.003675
00:42:57|0.003672
00:42:58|0.003669
00:42:59|0.003674
00:43:01|0.003683
00:43:02|0.00368
00:43:04|0.003679
00:43:04|0.003678
00:43:06|0.003671
00:43:07|0.003668
00:43:07|0.003668
00:43:09|0.003672
00:43:09|0.003675
00:43:11|0.003673
00:43:12|0.003672
00:43:13|0.003675
00:43:13|0.003673
00:43:15|0.003662
00:43:15|0.003666
00:43:16|0.003662
00:43:18|0.003662
00:43:18|0.003662
00:43:19|0.003662
00:43:20|0.003663
00:43:22|0.003663
00:43:23|0.003666
00:43:24|0.003666
00:43:25|0.003666
00:43:25|0.003666
00:43:26|0.003666
00:43:28|0.003666
00:43:29|0.003666
00:43:30|0.003666
00:43:30|0.003666
00:43:31|0.003666
00:43:32|0.003666
00:43:33|0.003674
00:43:34|0.003674
00:43:35|0.003674
00:43:36|0.003674
00:43:37|0.00367
00:43:38|0.003668
00:43:39|0.003663
00:43:40|0.003663
00:43:42|0.003663
00:43:43|0.003663
00:43:43|0.003663
00:43:44|0.003663
00:43:45|0.003663
00:43:46|0.003665
00:43:47|0.003665
00:43:48|0.003664
00:43:49|0.003664
00:43:50|0.003664
00:43:51|0.003663
00:43:53|0.003661
00:43:54|0.003661
00:43:54|0.003661
00:43:56|0.003661
00:43:56|0.003661
00:43:57|0.003661
00:43:58|0.003652
00:43:59|0.003653
00:44:00|0.003653
00:44:02|0.003653
00:44:03|0.003651
00:44:04|0.003651
00:44:05|0.003648
00:44:06|0.003646
00:44:07|0.003646
00:44:09|0.003645
00:44:09|0.003645
00:44:11|0.003647
00:44:12|0.003647
00:44:12|0.003647
00:44:14|0.003647
00:44:15|0.003647
00:44:16|0.003647
00:44:16|0.003647
00:44:18|0.00365
00:44:19|0.00365
00:44:20|0.00365
00:44:21|0.00365
00:44:22|0.00365
00:44:23|0.003647
00:44:24|0.003647
00:44:25|0.003652
00:44:26|0.003652
00:44:27|0.003652
00:44:28|0.003658
00:44:29|0.00366
00:44:30|0.003662
00:44:31|0.003662
00:44:32|0.003662
00:44:33|0.003667
00:44:34|0.003667
00:44:35|0.003667
00:44:36|0.003667
00:44:37|0.003667
00:44:38|0.003669
00:44:39|0.003667
00:44:40|0.003667
00:44:41|0.003671
00:44:42|0.003666
00:44:43|0.003666
00:44:44|0.003666
00:44:45|0.003666
00:44:46|0.003666
00:44:47|0.003666
00:44:48|0.003665
00:44:49|0.003666
00:44:50|0.003666
00:44:51|0.003666
00:44:52|0.003666
00:44:53|0.003666
00:44:54|0.003666
00:44:55|0.003666
00:44:56|0.003666
00:44:57|0.003666
00:44:58|0.003662
00:44:59|0.003662
00:45:00|0.003662
00:45:01|0.003662
00:45:02|0.003658
00:45:04|0.003658
00:45:05|0.003658
00:45:06|0.003658
00:45:08|0.003658
00:45:08|0.003659
00:45:09|0.003659
00:45:10|0.003659
00:45:11|0.003658
00:45:12|0.003658
00:45:13|0.003658
00:45:14|0.003657
00:45:15|0.003657
00:45:17|0.003657
00:45:17|0.003657
00:45:19|0.003657
00:45:20|0.003657
00:45:21|0.003657
00:45:21|0.003657
00:45:23|0.003657
00:45:23|0.003657
00:45:24|0.003657
00:45:26|0.003657
00:45:27|0.003657
00:45:27|0.003657
00:45:28|0.003643
00:45:29|0.003643
00:45:30|0.003641
00:45:31|0.003641
00:45:32|0.003641
00:45:33|0.003642
00:45:35|0.003642
00:45:35|0.003642
00:45:36|0.003642
00:45:37|0.003641
00:45:39|0.003646
00:45:39|0.003646
00:45:40|0.003646
00:45:41|0.003646
00:45:42|0.003646
00:45:43|0.003646
00:45:45|0.003646
00:45:45|0.003647
00:45:46|0.003647
00:45:48|0.003645
00:45:48|0.003645
00:45:50|0.003647
00:45:50|0.003642
00:45:51|0.003642
00:45:53|0.003642
00:45:53|0.003643
00:45:54|0.003642
00:45:56|0.003642
00:45:57|0.00364
00:45:58|0.00364
00:45:59|0.003637
00:46:00|0.003637
00:46:01|0.003637
00:46:02|0.003637
00:46:03|0.003631
00:46:04|0.003631
00:46:06|0.003635
00:46:06|0.003635
00:46:08|0.003631
00:46:09|0.003631
00:46:10|0.003635
00:46:11|0.003631
00:46:12|0.003631
00:46:12|0.003631
00:46:14|0.003635
00:46:15|0.003634
00:46:15|0.003634
00:46:17|0.003631
00:46:17|0.003631
00:46:19|0.003635
00:46:19|0.003635
00:46:21|0.003631
00:46:22|0.003631
00:46:23|0.003631
00:46:24|0.003631
00:46:25|0.003631
00:46:26|0.003631
00:46:26|0.003632
00:46:28|0.003631
00:46:28|0.003632
00:46:30|0.003633
00:46:31|0.003633
00:46:32|0.003633
00:46:32|0.003633
00:46:34|0.003634
00:46:35|0.003634
00:46:36|0.003631
00:46:36|0.003631
00:46:38|0.003628
00:46:39|0.003628
00:46:39|0.003631
00:46:41|0.003628
00:46:41|0.003627
00:46:43|0.003627
00:46:44|0.003623
00:46:45|0.003623
00:46:46|0.003623
00:46:47|0.003623
00:46:48|0.003622
00:46:49|0.003622
00:46:50|0.003621
00:46:51|0.003625
00:46:52|0.003628
00:46:53|0.003623
00:46:54|0.003623
00:46:55|0.003623
00:46:56|0.003623
00:46:57|0.003623
00:46:58|0.003623
00:46:59|0.003623
00:47:00|0.003623
00:47:01|0.003625
00:47:02|0.003625
00:47:03|0.003625
00:47:04|0.003625
00:47:05|0.003623
00:47:06|0.003623
00:47:07|0.003623
00:47:08|0.003623
00:47:09|0.003623
00:47:10|0.003623
00:47:11|0.003623
00:47:12|0.003623
00:47:13|0.003623
00:47:14|0.003623
00:47:15|0.003623
00:47:16|0.003623
00:47:17|0.003623
00:47:18|0.003623
00:47:19|0.003624
00:47:20|0.003624
00:47:21|0.003623
00:47:22|0.003626
00:47:23|0.003626
00:47:24|0.003626
00:47:25|0.003626
00:47:27|0.003626
00:47:28|0.003623
00:47:29|0.00362
00:47:30|0.00362
00:47:31|0.003622
00:47:32|0.003623
00:47:33|0.00362
00:47:33|0.00362
00:47:35|0.00362
00:47:36|0.003622
00:47:37|0.00362
00:47:38|0.003621
00:47:38|0.003621
00:47:40|0.00362
00:47:41|0.00362
00:47:41|0.00362
00:47:43|0.00362
00:47:44|0.00362
00:47:45|0.00362
00:47:45|0.00362
00:47:47|0.00362
00:47:48|0.00362
00:47:49|0.003618
00:47:50|0.003618
00:47:51|0.003618
00:47:52|0.003618
00:47:53|0.003618
00:47:54|0.003618
00:47:55|0.00362
00:47:56|0.00362
00:47:57|0.003619
00:47:58|0.003619
00:47:59|0.003619
00:48:00|0.003619
00:48:01|0.003619
00:48:02|0.003619
00:48:03|0.003618
00:48:04|0.003618
00:48:05|0.003618
00:48:07|0.003618
00:48:08|0.003618
00:48:09|0.003618
00:48:11|0.003619
00:48:12|0.003619
00:48:13|0.003619
00:48:13|0.003619
00:48:14|0.00362
00:48:15|0.003618
00:48:16|0.003618
00:48:17|0.00362
00:48:18|0.003619
00:48:20|0.003619
00:48:21|0.003619
00:48:22|0.003619
00:48:23|0.00362
00:48:24|0.003619
00:48:24|0.003619
00:48:25|0.003619
00:48:27|0.003619
00:48:28|0.003619
00:48:29|0.003619
00:48:30|0.003619
00:48:31|0.00362
00:48:32|0.00362
00:48:33|0.003618
00:48:34|0.003618
00:48:35|0.003618
00:48:36|0.003621
00:48:37|0.003621
00:48:38|0.00362
00:48:39|0.00362
00:48:40|0.003622
00:48:41|0.003618
00:48:42|0.003617
00:48:43|0.00362
00:48:44|0.00362
00:48:45|0.00362
00:48:46|0.00362
00:48:47|0.00362
00:48:48|0.00362
00:48:49|0.003611
00:48:50|0.003611
00:48:51|0.003614
00:48:52|0.003616
00:48:53|0.003616
00:48:54|0.003616
00:48:55|0.003616
00:48:56|0.003616
00:48:57|0.003616
00:48:58|0.003616
00:48:59|0.003614
00:49:00|0.003614
00:49:01|0.003614
00:49:02|0.003614
00:49:03|0.003614
00:49:04|0.003614
00:49:05|0.003614
00:49:06|0.003614
00:49:08|0.003614
00:49:08|0.003614
00:49:10|0.003614
00:49:11|0.003614
00:49:12|0.003614
00:49:13|0.003614
00:49:14|0.003614
00:49:14|0.003614
00:49:16|0.003615
00:49:17|0.003615
00:49:18|0.003614
00:49:19|0.003614
00:49:19|0.003615
00:49:21|0.003614
00:49:22|0.00361
00:49:23|0.00361
00:49:24|0.003612
00:49:25|0.003612
00:49:25|0.003612
00:49:27|0.00361
00:49:28|0.003611
00:49:29|0.003609
00:49:30|0.003609
00:49:31|0.003607
00:49:32|0.003607
00:49:33|0.003607
00:49:34|0.003607
00:49:35|0.003607
00:49:36|0.003607
00:49:37|0.003607
00:49:38|0.003607
00:49:39|0.003606
00:49:40|0.003606
00:49:41|0.003606
00:49:43|0.003607
00:49:43|0.00361
00:49:45|0.00361
00:49:45|0.00361
00:49:47|0.003609
00:49:47|0.003606
00:49:49|0.003609
00:49:50|0.003609
00:49:51|0.003609
00:49:51|0.003606
00:49:52|0.003606
00:49:54|0.003606
00:49:55|0.003603
00:49:56|0.003604
00:49:56|0.003604
00:49:58|0.003603
00:49:59|0.003603
00:50:00|0.003601
00:50:01|0.003601
00:50:01|0.003603
00:50:02|0.003601
00:50:03|0.003603
00:50:05|0.003603
00:50:05|0.003603
00:50:07|0.003604
00:50:09|0.0036
00:50:09|0.003602
00:50:11|0.003603
00:50:12|0.0036
00:50:13|0.0036
00:50:14|0.003601
00:50:15|0.003601
00:50:16|0.0036
00:50:17|0.0036
00:50:18|0.0036
00:50:19|0.0036
00:50:20|0.0036
00:50:21|0.0036
00:50:22|0.003601
00:50:23|0.003601
00:50:24|0.003601
00:50:25|0.003596
00:50:26|0.003596
00:50:27|0.003591
00:50:28|0.003596
00:50:30|0.003596
00:50:30|0.003595
00:50:31|0.003595
00:50:32|0.003595
00:50:33|0.003595
00:50:34|0.003595
00:50:36|0.003595
00:50:36|0.003596
00:50:37|0.003596
00:50:38|0.003596
00:50:40|0.003596
00:50:40|0.003595
00:50:41|0.003595
00:50:43|0.003594
00:50:44|0.003594
00:50:45|0.00359
00:50:47|0.003595
00:50:47|0.003598
00:50:49|0.003598
00:50:49|0.003598
00:50:50|0.0036
00:50:51|0.0036
00:50:52|0.0036
00:50:53|0.0036
00:50:54|0.003597
00:50:56|0.0036
00:50:56|0.003597
00:50:57|0.0036
00:50:59|0.0036
00:50:59|0.003602
00:51:00|0.003602
00:51:02|0.003602
00:51:02|0.0036
00:51:03|0.0036
00:51:04|0.003597
00:51:05|0.0036
00:51:06|0.0036
00:51:07|0.0036
00:51:09|0.0036
00:51:10|0.0036
00:51:11|0.0036
00:51:13|0.0036
00:51:13|0.0036
00:51:15|0.003602
00:51:16|0.003602
00:51:17|0.003602
00:51:18|0.003606
00:51:19|0.003606
00:51:20|0.003606
00:51:21|0.003606
00:51:22|0.003606
00:51:23|0.003606
00:51:24|0.003607
00:51:25|0.003607
00:51:27|0.003606
00:51:27|0.003606
00:51:28|0.003606
00:51:30|0.003609
00:51:30|0.003613
00:51:31|0.003613
00:51:32|0.003613
00:51:34|0.003613
00:51:35|0.003618
00:51:35|0.00362
00:51:36|0.00362
00:51:38|0.00362
00:51:39|0.00362
00:51:39|0.00362
00:51:40|0.003621
00:51:42|0.003622
00:51:43|0.003623
00:51:44|0.003627
00:51:45|0.003624
00:51:45|0.003632
00:51:47|0.003632
00:51:48|0.003632
00:51:48|0.003632
00:51:50|0.003627
00:51:51|0.003624
00:51:52|0.003623
00:51:53|0.003629
00:51:54|0.003632
00:51:55|0.003636
00:51:56|0.003636
00:51:57|0.003636
00:51:58|0.003642
00:51:59|0.003642
00:52:00|0.003642
00:52:01|0.003643
00:52:02|0.003641
00:52:03|0.003639
00:52:04|0.003639
00:52:05|0.003641
00:52:06|0.003641
00:52:07|0.003643
00:52:08|0.003641
00:52:10|0.003644
00:52:11|0.003637
00:52:12|0.003637
00:52:13|0.003633
00:52:14|0.003633
00:52:15|0.003632
00:52:16|0.003632
00:52:17|0.003631
00:52:18|0.003631
00:52:19|0.003631
00:52:21|0.003631
00:52:21|0.003628
00:52:22|0.003628
00:52:23|0.003628
00:52:25|0.003628
00:52:26|0.003628
00:52:26|0.003628
00:52:28|0.003625
00:52:29|0.003625
00:52:29|0.003625
00:52:30|0.003625
00:52:31|0.003625
00:52:32|0.003625
00:52:33|0.003625
00:52:34|0.003625
00:52:36|0.003627
00:52:37|0.003629
00:52:37|0.003629
00:52:39|0.003629
00:52:40|0.003626
00:52:40|0.003626
00:52:41|0.003626
00:52:43|0.003629
00:52:44|0.003629
00:52:45|0.003629
00:52:45|0.003629
00:52:46|0.003625
00:52:47|0.003625
00:52:48|0.003625
00:52:49|0.003625
00:52:51|0.003625
00:52:52|0.003618
00:52:52|0.003619
00:52:54|0.003607
00:52:55|0.003607
00:52:55|0.003601
00:52:57|0.003603
00:52:57|0.003607
00:52:59|0.003607
00:53:00|0.0036
00:53:01|0.003604
00:53:02|0.003604
00:53:02|0.003604
00:53:04|0.003604
00:53:04|0.003604
00:53:05|0.003609
00:53:07|0.003604
00:53:08|0.003614
00:53:09|0.003614
00:53:10|0.003614
00:53:11|0.003614
00:53:12|0.003614
00:53:13|0.003614
00:53:14|0.003614
00:53:15|0.003614
00:53:16|0.003604
00:53:17|0.003604
00:53:18|0.003604
00:53:19|0.003604
00:53:20|0.003614
00:53:21|0.003609
00:53:22|0.003614
00:53:23|0.003614
00:53:24|0.003614
00:53:26|0.003614
00:53:27|0.003585
00:53:27|0.003596
00:53:28|0.003596
00:53:30|0.003596
00:53:31|0.003596
00:53:32|0.003596
00:53:33|0.003596
00:53:34|0.003596
00:53:35|0.003596
00:53:36|0.003596
00:53:37|0.003597
00:53:38|0.003597
00:53:39|0.003597
00:53:39|0.003597
00:53:41|0.003597
00:53:42|0.003597
00:53:43|0.003597
00:53:44|0.003597
00:53:44|0.00359
00:53:45|0.003588
00:53:46|0.003575
00:53:48|0.003583
00:53:48|0.003584
00:53:50|0.003591
00:53:51|0.003591
00:53:51|0.003594
00:53:52|0.003594
00:53:54|0.003594
00:53:54|0.003595
00:53:56|0.003595
00:53:58|0.003595
00:53:58|0.003595
00:53:59|0.003595
00:54:01|0.003593
00:54:01|0.003593
00:54:03|0.003593
00:54:04|0.003593
00:54:04|0.003593
00:54:06|0.003592
00:54:06|0.003591
00:54:08|0.003591
00:54:08|0.003592
00:54:09|0.003592
00:54:10|0.003592
00:54:11|0.003582
00:54:13|0.003584
00:54:13|0.003584
00:54:15|0.003585
00:54:16|0.003584
00:54:17|0.003584
00:54:18|0.003587
00:54:19|0.003588
00:54:21|0.003588
00:54:21|0.003589
00:54:22|0.003589
00:54:23|0.003587
00:54:24|0.003587
00:54:25|0.003589
00:54:26|0.003588
00:54:27|0.003593
00:54:28|0.003593
00:54:29|0.003593
00:54:30|0.003588
00:54:31|0.00359
00:54:33|0.00359
00:54:33|0.003588
00:54:34|0.003588
00:54:35|0.003588
00:54:36|0.003586
00:54:38|0.003589
00:54:39|0.003589
00:54:40|0.003589
00:54:40|0.003588
00:54:42|0.003588
00:54:43|0.003586
00:54:44|0.003589
00:54:44|0.003589
00:54:45|0.003589
00:54:46|0.003589
00:54:47|0.003586
00:54:49|0.003586
00:54:49|0.003586
00:54:51|0.003586
00:54:52|0.003586
00:54:53|0.003586
00:54:53|0.003586
00:54:55|0.003586
00:54:55|0.003587
00:54:56|0.003586
00:54:57|0.003587
00:54:58|0.003587
00:54:59|0.003587
00:55:01|0.003585
00:55:02|0.003585
00:55:02|0.003585
00:55:03|0.003579
00:55:05|0.003579
00:55:05|0.00358
00:55:06|0.003578
00:55:07|0.003575
00:55:08|0.003571
00:55:09|0.003571
00:55:11|0.003573
00:55:11|0.003572
00:55:12|0.003571
00:55:14|0.003567
00:55:15|0.003568
00:55:16|0.003568
00:55:17|0.003568
00:55:17|0.003568
00:55:18|0.003565
00:55:20|0.00357
00:55:21|0.003565
00:55:22|0.003566
00:55:22|0.003565
00:55:23|0.003571
00:55:25|0.003579
00:55:26|0.003569
00:55:27|0.003569
00:55:27|0.003568
00:55:29|0.003568
00:55:30|0.003569
00:55:31|0.003572
00:55:31|0.003578
00:55:33|0.003577
00:55:34|0.003577
00:55:35|0.003577
00:55:36|0.003577
00:55:37|0.003573
00:55:38|0.003576
00:55:38|0.003571
00:55:39|0.003573
00:55:41|0.003578
00:55:42|0.003582
00:55:43|0.003582
00:55:44|0.003582
00:55:45|0.003582
00:55:46|0.003584
00:55:47|0.003588
00:55:48|0.003588
00:55:49|0.003597
00:55:50|0.003597
00:55:51|0.0036
00:55:52|0.003596
00:55:53|0.003596
00:55:54|0.003595
00:55:55|0.003595
00:55:56|0.003595
00:55:57|0.003595
00:55:58|0.003595
00:55:59|0.003595
00:56:00|0.003597
00:56:02|0.003587
00:56:02|0.003593
00:56:03|0.003593
00:56:04|0.003593
00:56:05|0.003593
00:56:06|0.003592
00:56:07|0.003592
00:56:09|0.003592
00:56:09|0.003593
00:56:10|0.003589
00:56:12|0.003592
00:56:13|0.003591
00:56:14|0.003591
00:56:15|0.003591
00:56:17|0.003591
00:56:17|0.003591
00:56:19|0.00359
00:56:19|0.00359
00:56:21|0.00359
00:56:22|0.00359
00:56:23|0.00359
00:56:24|0.00359
00:56:24|0.003592
00:56:25|0.003591
00:56:26|0.003591
00:56:28|0.003591
00:56:29|0.003591
00:56:30|0.003591
00:56:31|0.003591
00:56:33|0.003591
00:56:33|0.003591
00:56:34|0.003592
00:56:36|0.003592
00:56:37|0.003592
00:56:38|0.003596
00:56:39|0.003589
00:56:40|0.003589
00:56:41|0.003589
00:56:42|0.003589
00:56:43|0.003594
00:56:44|0.003592
00:56:45|0.003592
00:56:47|0.003592
00:56:47|0.003592
00:56:48|0.003592
00:56:49|0.003595
00:56:50|0.003595
00:56:51|0.003595
00:56:53|0.003595
00:56:53|0.003594
00:56:54|0.003594
00:56:55|0.003597
00:56:56|0.003597
00:56:57|0.003597
00:56:58|0.003597
00:56:59|0.003592
00:57:01|0.00359
00:57:01|0.00359
00:57:03|0.003593
00:57:04|0.003593
00:57:05|0.003593
00:57:06|0.003593
00:57:07|0.003593
00:57:08|0.003593
00:57:09|0.003593
00:57:10|0.003593
00:57:11|0.003594
00:57:12|0.003594
00:57:13|0.003594
00:57:14|0.003593
00:57:16|0.003593
00:57:16|0.003593
00:57:18|0.003593
00:57:18|0.003593
00:57:20|0.003593
00:57:20|0.003594
00:57:22|0.003594
00:57:23|0.003593
00:57:23|0.003594
00:57:26|0.003594
00:57:26|0.003593
00:57:27|0.003593
00:57:29|0.003593
00:57:29|0.003593
00:57:30|0.003593
00:57:31|0.003593
00:57:32|0.003593
00:57:33|0.003593
00:57:35|0.003595
00:57:35|0.003593
00:57:36|0.003598
00:57:37|0.003598
00:57:39|0.003598
00:57:39|0.003594
00:57:40|0.003593
00:57:41|0.003593
00:57:43|0.003593
00:57:43|0.003593
00:57:44|0.003583
00:57:45|0.003585
00:57:46|0.003585
00:57:48|0.003585
00:57:49|0.003581
00:57:50|0.003581
00:57:50|0.003581
00:57:51|0.003581
00:57:52|0.003581
00:57:53|0.003576
00:57:54|0.003579
00:57:55|0.003587
00:57:56|0.003587
00:57:58|0.003576
00:57:58|0.003576
00:57:59|0.003576
00:58:00|0.003576
00:58:01|0.003576
00:58:02|0.003576
00:58:04|0.003576
00:58:04|0.003581
00:58:05|0.003581
00:58:06|0.003581
00:58:08|0.003581
00:58:08|0.003581
00:58:09|0.003581
00:58:10|0.003581
00:58:11|0.003581
00:58:13|0.003581
00:58:13|0.003582
00:58:14|0.003581
00:58:16|0.003579
00:58:17|0.003581
00:58:18|0.003576
00:58:19|0.003582
00:58:20|0.003581
00:58:21|0.003581
00:58:22|0.003577
00:58:23|0.003582
00:58:24|0.003582
00:58:25|0.003576
00:58:26|0.003576
00:58:27|0.003575
00:58:28|0.003577
00:58:29|0.003577
00:58:30|0.003577
00:58:31|0.003577
00:58:32|0.003578
00:58:33|0.003576
00:58:35|0.003578
00:58:35|0.003579
00:58:36|0.003577
00:58:37|0.003578
00:58:38|0.003575
00:58:39|0.003578
00:58:41|0.003577
00:58:41|0.00358
00:58:42|0.003571
00:58:43|0.003571
00:58:44|0.003579
00:58:45|0.003577
00:58:47|0.003577
00:58:47|0.003577
00:58:48|0.003577
00:58:49|0.003577
00:58:50|0.003577
00:58:51|0.003573
00:58:52|0.003573
00:58:53|0.003573
00:58:54|0.003573
00:58:55|0.003573
00:58:56|0.003574
00:58:58|0.003573
00:58:58|0.003575
00:59:00|0.003575
00:59:00|0.003574
00:59:01|0.003574
00:59:02|0.003574
00:59:04|0.003578
00:59:04|0.003574
00:59:05|0.003574
00:59:06|0.003574
00:59:07|0.003574
00:59:08|0.003574
00:59:09|0.003574
00:59:10|0.003574
00:59:11|0.003574
00:59:12|0.003574
00:59:13|0.003574
00:59:14|0.003574
00:59:16|0.003574
00:59:17|0.003585
00:59:18|0.003585
00:59:19|0.003585
00:59:21|0.003585
00:59:22|0.003585
00:59:22|0.003581
00:59:23|0.003581
00:59:24|0.003581
00:59:26|0.003585
00:59:27|0.003587
00:59:28|0.003587
00:59:28|0.003586
00:59:29|0.003586
00:59:30|0.003586
00:59:32|0.003586
00:59:32|0.003586
00:59:33|0.003586
00:59:34|0.003586
00:59:36|0.003586
00:59:37|0.003585
00:59:37|0.003586
00:59:39|0.003586
00:59:40|0.003586
00:59:41|0.003586
00:59:41|0.003586
00:59:42|0.003586
00:59:43|0.003586
00:59:44|0.003586
00:59:46|0.003586
00:59:46|0.003585
00:59:47|0.003585
00:59:48|0.003585
00:59:49|0.003581
00:59:51|0.003581
00:59:51|0.003581
00:59:53|0.003581
00:59:54|0.00358
00:59:55|0.00358
00:59:56|0.00358
00:59:56|0.00358
00:59:58|0.00358
00:59:59|0.003581
00:59:59|0.003581
01:00:01|0.003581
01:00:02|0.003581
01:00:03|0.003581
01:00:03|0.003581
01:00:05|0.003581
01:00:06|0.003581
01:00:07|0.003581
01:00:07|0.003581
01:00:09|0.003581
01:00:10|0.003581
01:00:10|0.003581
01:00:11|0.003582
01:00:13|0.003582
01:00:14|0.003583
01:00:14|0.003584
01:00:16|0.003587
01:00:17|0.003586
01:00:19|0.003586
01:00:20|0.003596
01:00:21|0.003592
01:00:21|0.003598
01:00:23|0.003601
01:00:25|0.003602
01:00:25|0.003604
01:00:27|0.0036
01:00:27|0.003596
01:00:29|0.003593
01:00:30|0.003596
01:00:30|0.003597
01:00:32|0.003597
01:00:32|0.003596
01:00:33|0.003596
01:00:34|0.003593
01:00:35|0.003592
01:00:36|0.003592
01:00:37|0.003593
01:00:39|0.00359
01:00:40|0.003588
01:00:41|0.00359
01:00:41|0.003591
01:00:42|0.003591
01:00:43|0.003589
01:00:44|0.00359
01:00:45|0.003587
01:00:46|0.003585
01:00:48|0.003583
01:00:48|0.003584
01:00:49|0.003586
01:00:51|0.003587
01:00:51|0.003593
01:00:52|0.003593
01:00:53|0.003589
01:00:55|0.003589
01:00:55|0.00359
01:00:56|0.0036
01:00:57|0.0036
01:00:58|0.003601
01:01:00|0.003601
01:01:00|0.003601
01:01:01|0.0036
01:01:02|0.003601
01:01:04|0.003598
01:01:04|0.003599
01:01:06|0.003603
01:01:06|0.003619
01:01:07|0.003618
01:01:08|0.003619
01:01:09|0.00362
01:01:10|0.00362
01:01:11|0.00362
01:01:12|0.00362
01:01:13|0.003627
01:01:14|0.003628
01:01:15|0.003628
01:01:16|0.003628
01:01:17|0.003628
01:01:19|0.003629
01:01:21|0.003636
01:01:22|0.003638
01:01:22|0.003639
01:01:24|0.003639
01:01:24|0.003639
01:01:25|0.003648
01:01:26|0.003639
01:01:28|0.003638
01:01:29|0.003641
01:01:30|0.003644
01:01:31|0.003647
01:01:32|0.003658
01:01:33|0.003659
01:01:34|0.003658
01:01:35|0.003656
01:01:35|0.003654
01:01:37|0.003656
01:01:37|0.003656
01:01:39|0.003656
01:01:40|0.003656
01:01:41|0.00366
01:01:42|0.003659
01:01:43|0.003663
01:01:44|0.003662
01:01:45|0.003655
01:01:46|0.00366
01:01:46|0.003674
01:01:48|0.003672
01:01:49|0.003677
01:01:50|0.003667
01:01:51|0.003669
01:01:52|0.003668
01:01:54|0.003663
01:01:54|0.003663
01:01:55|0.003664
01:01:57|0.003661
01:01:57|0.00366
01:01:59|0.00366
01:01:59|0.003661
01:02:00|0.003661
01:02:01|0.00366
01:02:02|0.00366
01:02:04|0.003659
01:02:04|0.003659
01:02:05|0.00366
01:02:07|0.003668
01:02:07|0.003666
01:02:08|0.003666
01:02:10|0.003667
01:02:10|0.00366
01:02:12|0.003673
01:02:13|0.003673
01:02:13|0.003672
01:02:15|0.003663
01:02:15|0.003661
01:02:17|0.00366
01:02:17|0.003659
01:02:18|0.003658
01:02:19|0.003657
01:02:20|0.003657
01:02:23|0.003655
01:02:24|0.003647
01:02:25|0.003647
01:02:26|0.003648
01:02:27|0.003641
01:02:28|0.003643
01:02:29|0.00365
01:02:29|0.003643
01:02:31|0.003646
01:02:32|0.003646
01:02:33|0.003644
01:02:34|0.003644
01:02:35|0.003644
01:02:36|0.003644
01:02:37|0.003641
01:02:38|0.003644
01:02:39|0.003641
01:02:40|0.003655
01:02:41|0.00366
01:02:42|0.00366
01:02:43|0.003659
01:02:44|0.003659
01:02:45|0.003659
01:02:46|0.003667
01:02:47|0.003671
01:02:48|0.003671
01:02:49|0.003679
01:02:50|0.003678
01:02:51|0.00368
01:02:52|0.003679
01:02:53|0.003679
01:02:54|0.003673
01:02:55|0.003677
01:02:56|0.003677
01:02:57|0.003677
01:02:58|0.003674
01:02:59|0.00367
01:03:00|0.003678
01:03:02|0.003678
01:03:02|0.003679
01:03:03|0.003679
01:03:04|0.003688
01:03:05|0.003687
01:03:07|0.003685
01:03:07|0.003685
01:03:08|0.003686
01:03:09|0.003686
01:03:11|0.003686
01:03:11|0.003683
01:03:13|0.003684
01:03:14|0.003688
01:03:15|0.003688
01:03:15|0.003688
01:03:17|0.00369
01:03:17|0.003688
01:03:19|0.003688
01:03:20|0.003688
01:03:20|0.00368
01:03:22|0.00368
01:03:23|0.00368
01:03:24|0.003676
01:03:26|0.003676
01:03:27|0.003676
01:03:27|0.003677
01:03:29|0.003677
01:03:30|0.003672
01:03:31|0.003672
01:03:32|0.003674
01:03:32|0.003674
01:03:33|0.00367
01:03:35|0.003673
01:03:36|0.003673
01:03:37|0.003692
01:03:38|0.003681
01:03:39|0.003688
01:03:40|0.003685
01:03:41|0.003685
01:03:42|0.003685
01:03:43|0.003702
01:03:44|0.003703
01:03:45|0.003703
01:03:46|0.003701
01:03:47|0.0037
01:03:48|0.003699
01:03:49|0.003702
01:03:50|0.003699
01:03:51|0.003699
01:03:52|0.003699
01:03:53|0.003699
01:03:54|0.003702
01:03:55|0.003703
01:03:57|0.003697
01:03:58|0.003697
01:03:58|0.003702
01:03:59|0.003703
01:04:00|0.003703
01:04:01|0.003702
01:04:02|0.003702
01:04:03|0.003702
01:04:04|0.003707
01:04:05|0.003701
01:04:06|0.003708
01:04:07|0.003708
01:04:08|0.00371
01:04:09|0.003708
01:04:11|0.00372
01:04:11|0.003717
01:04:12|0.003718
01:04:13|0.00372
01:04:14|0.003722
01:04:15|0.003722
01:04:16|0.00371
01:04:17|0.003705
01:04:18|0.003697
01:04:19|0.003686
01:04:20|0.003686
01:04:21|0.003688
01:04:22|0.003689
01:04:23|0.00369
01:04:25|0.003697
01:04:26|0.003693
01:04:26|0.003693
01:04:28|0.003693
01:04:29|0.003701
01:04:30|0.0037
01:04:30|0.003703
01:04:31|0.0037
01:04:32|0.003702
01:04:34|0.003695
01:04:35|0.003688
01:04:36|0.003692
01:04:36|0.003692
01:04:38|0.003692
01:04:39|0.003692
01:04:39|0.003694
01:04:40|0.003694
01:04:41|0.003695
01:04:42|0.003695
01:04:43|0.003695
01:04:45|0.0037
01:04:45|0.003697
01:04:46|0.0037
01:04:48|0.0037
01:04:49|0.0037
01:04:50|0.003699
01:04:51|0.003703
01:04:52|0.0037
01:04:53|0.003704
01:04:54|0.0037
01:04:55|0.003697
01:04:56|0.003696
01:04:56|0.003699
01:04:58|0.0037
01:04:59|0.003699
01:04:59|0.003699
01:05:00|0.003692
01:05:02|0.003698
01:05:03|0.003698
01:05:04|0.003698
01:05:05|0.003698
01:05:06|0.003697
01:05:06|0.0037
01:05:07|0.003692
01:05:09|0.003698
01:05:09|0.003697
01:05:11|0.003696
01:05:12|0.0037
01:05:13|0.003695
01:05:13|0.003697
01:05:15|0.0037
01:05:16|0.0037
01:05:16|0.003698
01:05:18|0.003698
01:05:18|0.003697
01:05:20|0.003697
01:05:21|0.003697
01:05:22|0.003698
01:05:23|0.003695
01:05:25|0.003696
01:05:25|0.003692
01:05:27|0.003693
01:05:27|0.003692
01:05:29|0.00369
01:05:30|0.003689
01:05:31|0.003685
01:05:32|0.003685
01:05:33|0.003683
01:05:34|0.003687
01:05:35|0.003684
01:05:36|0.003684
01:05:37|0.003681
01:05:38|0.003679
01:05:39|0.003678
01:05:40|0.003679
01:05:41|0.003678
01:05:42|0.003678
01:05:43|0.003678
01:05:44|0.003678
01:05:45|0.003678
01:05:46|0.00367
01:05:47|0.00367
01:05:48|0.003679
01:05:49|0.003678
01:05:50|0.003678
01:05:51|0.003677
01:05:52|0.003677
01:05:53|0.003678
01:05:55|0.003672
01:05:56|0.003669
01:05:56|0.003668
01:05:58|0.003668
01:05:58|0.003666
01:05:59|0.00366
01:06:01|0.003666
01:06:01|0.003666
01:06:02|0.003661
01:06:03|0.003661
01:06:04|0.003664
01:06:06|0.003664
01:06:06|0.003664
01:06:07|0.003664
01:06:08|0.003664
01:06:09|0.003666
01:06:11|0.003667
01:06:12|0.003667
01:06:12|0.003662
01:06:13|0.003664
01:06:15|0.003664
01:06:16|0.003664
01:06:17|0.003662
01:06:17|0.003662
01:06:18|0.003665
01:06:19|0.003665
01:06:20|0.003663
01:06:21|0.003663
01:06:22|0.003667
01:06:24|0.003667
01:06:25|0.003665
01:06:26|0.003665
01:06:28|0.003663
01:06:29|0.003663
01:06:30|0.003663
01:06:31|0.003665
01:06:32|0.003668
01:06:33|0.003668
01:06:34|0.003668
01:06:35|0.003668
01:06:36|0.003671
01:06:37|0.003671
01:06:38|0.003671
01:06:39|0.003671
01:06:39|0.003671
01:06:41|0.003671
01:06:42|0.003671
01:06:43|0.003671
01:06:44|0.00367
01:06:44|0.00367
01:06:46|0.00367
01:06:46|0.00367
01:06:48|0.00367
01:06:49|0.003677
01:06:50|0.003677
01:06:51|0.003677
01:06:52|0.003677
01:06:53|0.003677
01:06:54|0.003677
01:06:55|0.003677
01:06:56|0.003677
01:06:57|0.003681
01:06:58|0.003681
01:06:59|0.003681
01:07:00|0.003681
01:07:01|0.003681
01:07:02|0.003681
01:07:03|0.003681
01:07:04|0.00368
01:07:05|0.00368
01:07:06|0.003681
01:07:07|0.00368
01:07:08|0.00368
01:07:09|0.003683
01:07:10|0.003681
01:07:11|0.003681
01:07:12|0.00369
01:07:13|0.00369
01:07:14|0.00369
01:07:15|0.00369
01:07:16|0.003691
01:07:17|0.003691
01:07:18|0.003691
01:07:19|0.003693
01:07:20|0.003695
01:07:21|0.003696
01:07:22|0.003696
01:07:23|0.003696
01:07:24|0.003696
01:07:26|0.003697
01:07:26|0.003698
01:07:28|0.003692
01:07:29|0.003691
01:07:30|0.003691
01:07:31|0.003691
01:07:32|0.003691
01:07:34|0.003691
01:07:35|0.0037
01:07:35|0.0037
01:07:37|0.0037
01:07:37|0.0037
01:07:39|0.003701
01:07:39|0.003701
01:07:40|0.0037
01:07:42|0.003704
01:07:42|0.003704
01:07:44|0.003705
01:07:44|0.003705
01:07:46|0.003704
01:07:47|0.003707
01:07:47|0.003707
01:07:49|0.003705
01:07:49|0.003705
01:07:50|0.003705
01:07:51|0.0037
01:07:52|0.003701
01:07:53|0.003701
01:07:54|0.003705
01:07:55|0.003705
01:07:56|0.003704
01:07:57|0.003703
01:07:58|0.003703
01:07:59|0.003703
01:08:00|0.003703
01:08:02|0.003702
01:08:03|0.003704
01:08:04|0.003704
01:08:04|0.003704
01:08:05|0.003703
01:08:06|0.003703
01:08:07|0.003703
01:08:08|0.003703
01:08:09|0.003703
01:08:10|0.003697
01:08:11|0.003695
01:08:12|0.003697
01:08:13|0.003698
01:08:14|0.003696
01:08:15|0.003696
01:08:16|0.003696
01:08:17|0.003696
01:08:18|0.003695
01:08:19|0.003693
01:08:20|0.003691
01:08:21|0.003692
01:08:22|0.003695
01:08:23|0.00369
01:08:24|0.00369
01:08:26|0.00369
01:08:27|0.003687
01:08:28|0.003703
01:08:30|0.003703
01:08:31|0.003703
01:08:32|0.0037
01:08:32|0.003711
01:08:33|0.003721
01:08:34|0.003724
01:08:36|0.003748
01:08:37|0.003742
01:08:38|0.003744
01:08:39|0.003749
01:08:40|0.003755
01:08:40|0.003755
01:08:41|0.003759
01:08:43|0.00376
01:08:44|0.003763
01:08:45|0.003769
01:08:46|0.003768
01:08:46|0.003772
01:08:47|0.003765
01:08:49|0.003762
01:08:50|0.003772
01:08:51|0.003762
01:08:52|0.003764
01:08:53|0.003761
01:08:54|0.003758
01:08:55|0.003755
01:08:56|0.003749
01:08:57|0.003762
01:08:58|0.003762
01:08:59|0.003763
01:09:00|0.003749
01:09:01|0.003746
01:09:02|0.003749
01:09:03|0.003749
01:09:04|0.003759
01:09:05|0.003759
01:09:06|0.003763
01:09:07|0.003764
01:09:08|0.003764
01:09:09|0.003764
01:09:10|0.003764
01:09:11|0.003765
01:09:12|0.003765
01:09:13|0.003768
01:09:14|0.003773
01:09:15|0.003782
01:09:16|0.003786
01:09:17|0.003769
01:09:18|0.003767
01:09:19|0.003767
01:09:20|0.003769
01:09:21|0.003766
01:09:22|0.003769
01:09:23|0.003768
01:09:24|0.003774
01:09:25|0.003772
01:09:26|0.003768
01:09:27|0.003773
01:09:28|0.003775
01:09:30|0.00377
01:09:30|0.003777
01:09:32|0.003774
01:09:33|0.00377
01:09:34|0.00377
01:09:35|0.003771
01:09:36|0.00377
01:09:37|0.00377
01:09:38|0.00377
01:09:39|0.00377
01:09:40|0.003772
01:09:41|0.003769
01:09:42|0.00377
01:09:43|0.003775
01:09:44|0.003773
01:09:45|0.003773
01:09:46|0.003773
01:09:47|0.00377
01:09:48|0.003771
01:09:49|0.003771
01:09:50|0.003771
01:09:51|0.003771
01:09:52|0.003771
01:09:53|0.003772
01:09:54|0.003771
01:09:55|0.003774
01:09:56|0.003772
01:09:57|0.003771
01:09:58|0.003771
01:09:59|0.003772
01:10:00|0.003772
01:10:01|0.003772
01:10:02|0.003771
01:10:03|0.003771
01:10:04|0.003771
01:10:05|0.003772
01:10:06|0.003772
01:10:07|0.003761
01:10:08|0.003758
01:10:09|0.003754
01:10:10|0.003759
01:10:11|0.003752
01:10:12|0.003752
01:10:13|0.003746
01:10:14|0.003746
01:10:15|0.003742
01:10:16|0.003744
01:10:17|0.003742
01:10:18|0.003738
01:10:19|0.003735
01:10:20|0.003727
01:10:21|0.00373
01:10:22|0.003741
01:10:23|0.003745
01:10:24|0.003742
01:10:25|0.00374
01:10:26|0.003776
01:10:27|0.003773
01:10:28|0.003766
01:10:30|0.003766
01:10:31|0.003764
01:10:33|0.003784
01:10:33|0.003763
01:10:34|0.003766
01:10:35|0.003778
01:10:36|0.003773
01:10:37|0.003768
01:10:39|0.003771
01:10:40|0.003794
01:10:41|0.003796
01:10:41|0.003802
01:10:42|0.0038
01:10:43|0.00379
01:10:45|0.003787
01:10:45|0.003811
01:10:46|0.003799
01:10:47|0.003802
01:10:48|0.003805
01:10:49|0.003801
01:10:50|0.003807
01:10:51|0.003804
01:10:52|0.003794
01:10:53|0.003803
01:10:54|0.003802
01:10:56|0.003802
01:10:56|0.003791
01:10:57|0.003802
01:10:59|0.003803
01:11:00|0.003795
01:11:00|0.0038
01:11:01|0.003793
01:11:02|0.0038
01:11:04|0.003802
01:11:04|0.003796
01:11:05|0.003795
01:11:06|0.003799
01:11:08|0.003803
01:11:08|0.003802
01:11:09|0.003802
01:11:10|0.003801
01:11:11|0.003799
01:11:12|0.003802
01:11:14|0.00381
01:11:14|0.003811
01:11:15|0.003812
01:11:16|0.003809
01:11:17|0.00381
01:11:19|0.003811
01:11:19|0.003813
01:11:21|0.003817
01:11:22|0.003824
01:11:22|0.003825
01:11:24|0.003824
01:11:24|0.00382
01:11:25|0.003824
01:11:27|0.003824
01:11:27|0.003824
01:11:29|0.003825
01:11:31|0.003825
01:11:32|0.003839
01:11:33|0.003843
01:11:34|0.003841
01:11:34|0.003828
01:11:37|0.003836
01:11:37|0.003843
01:11:39|0.003835
01:11:39|0.003836
01:11:40|0.003836
01:11:42|0.003829
01:11:43|0.003833
01:11:43|0.003843
01:11:44|0.003834
01:11:45|0.003834
01:11:47|0.003843
01:11:48|0.003842
01:11:49|0.003844
01:11:49|0.003844
01:11:51|0.003844
01:11:51|0.003842
01:11:52|0.00384
01:11:54|0.003837
01:11:54|0.003833
01:11:55|0.003837
01:11:57|0.003835
01:11:58|0.003833
01:11:59|0.003837
01:12:01|0.003827
01:12:02|0.003826
01:12:02|0.003833
01:12:03|0.003824
01:12:04|0.003828
01:12:06|0.003824
01:12:06|0.003824
01:12:07|0.003824
01:12:08|0.003824
01:12:09|0.003827
01:12:10|0.003827
01:12:11|0.003827
01:12:13|0.003827
01:12:13|0.003826
01:12:15|0.003827
01:12:15|0.003825
01:12:17|0.003828
01:12:17|0.003819
01:12:18|0.003817
01:12:20|0.003809
01:12:20|0.003811
01:12:22|0.0038
01:12:22|0.003807
01:12:24|0.0038
01:12:25|0.003806
01:12:26|0.003802
01:12:27|0.003805
01:12:28|0.003806
01:12:28|0.00381
01:12:31|0.003809
01:12:32|0.00381
01:12:33|0.0038
01:12:34|0.0038
01:12:35|0.003802
01:12:36|0.003806
01:12:37|0.0038
01:12:38|0.0038
01:12:39|0.0038
01:12:40|0.0038
01:12:41|0.003795
01:12:42|0.003795
01:12:43|0.003795
01:12:44|0.003794
01:12:45|0.003793
01:12:46|0.003793
01:12:47|0.003788
01:12:48|0.003782
01:12:49|0.003782
01:12:50|0.00378
01:12:51|0.003778
01:12:52|0.003778
01:12:53|0.003775
01:12:54|0.003767
01:12:55|0.00377
01:12:56|0.003764
01:12:57|0.003753
01:12:59|0.003749
01:13:00|0.003748
01:13:00|0.003759
01:13:01|0.003751
01:13:02|0.003719
01:13:03|0.003709
01:13:05|0.003708
01:13:05|0.003704
01:13:06|0.003699
01:13:08|0.003699
01:13:09|0.003699
01:13:10|0.003699
01:13:10|0.003699
01:13:12|0.003706
01:13:13|0.00371
01:13:14|0.003707
01:13:15|0.003716
01:13:16|0.003716
01:13:17|0.003716
01:13:18|0.003713
01:13:19|0.003713
01:13:20|0.003713
01:13:21|0.003713
01:13:22|0.00372
01:13:23|0.003713
01:13:24|0.003719
01:13:25|0.003723
01:13:26|0.003723
01:13:27|0.003723
01:13:28|0.00372
01:13:29|0.003718
01:13:30|0.0037
01:13:32|0.003707
01:13:32|0.003705
01:13:33|0.003708
01:13:35|0.0037
01:13:36|0.0037
01:13:37|0.003713
01:13:38|0.003705
01:13:39|0.003698
01:13:40|0.003693
01:13:41|0.003693
01:13:42|0.003696
01:13:42|0.003695
01:13:44|0.003695
01:13:45|0.003693
01:13:46|0.003684
01:13:47|0.003679
01:13:48|0.003693
01:13:49|0.003698
01:13:50|0.003698
01:13:51|0.003708
01:13:52|0.003708
01:13:53|0.003708
01:13:54|0.003703
01:13:55|0.003703
01:13:56|0.003694
01:13:57|0.003698
01:13:58|0.003698
01:13:59|0.003698
01:14:00|0.003698
01:14:01|0.003698
01:14:02|0.003697
01:14:03|0.003697
01:14:04|0.003689
01:14:05|0.003689
01:14:06|0.003685
01:14:07|0.003685
01:14:08|0.003682
01:14:09|0.003682
01:14:10|0.003683
01:14:11|0.003679
01:14:12|0.003682
01:14:13|0.003682
01:14:14|0.003677
01:14:16|0.003686
01:14:16|0.003687
01:14:17|0.00369
01:14:18|0.00369
01:14:19|0.00369
01:14:20|0.00369
01:14:21|0.00369
01:14:22|0.003691
01:14:24|0.003691
01:14:24|0.003696
01:14:25|0.003694
01:14:26|0.003697
01:14:28|0.003699
01:14:28|0.003704
01:14:30|0.003704
01:14:30|0.003707
01:14:32|0.003717
01:14:33|0.003714
01:14:34|0.003731
01:14:34|0.003728
01:14:36|0.003722
01:14:37|0.003722
01:14:38|0.003723
01:14:39|0.00372
01:14:40|0.003718
01:14:41|0.003718
01:14:42|0.003717
01:14:43|0.003728
01:14:44|0.003733
01:14:45|0.003733
01:14:46|0.003728
01:14:47|0.003726
01:14:49|0.003726
01:14:50|0.003727
01:14:50|0.003727
01:14:51|0.003728
01:14:53|0.00373
01:14:54|0.003728
01:14:55|0.003728
01:14:55|0.003728
01:14:56|0.003728
01:14:58|0.003725
01:14:58|0.003725
01:15:00|0.003725
01:15:00|0.003728
01:15:01|0.003728
01:15:03|0.003727
01:15:03|0.003719
01:15:05|0.003731
01:15:06|0.003731
01:15:07|0.003731
01:15:09|0.003734
01:15:10|0.003745
01:15:10|0.003749
01:15:11|0.003748
01:15:13|0.00375
01:15:13|0.003752
01:15:14|0.003769
01:15:16|0.003768
01:15:16|0.003767
01:15:17|0.003772
01:15:18|0.003769
01:15:19|0.003774
01:15:20|0.00377
01:15:22|0.003768
01:15:22|0.003768
01:15:23|0.003765
01:15:24|0.003764
01:15:26|0.003769
01:15:26|0.003769
01:15:28|0.003767
01:15:28|0.003768
01:15:29|0.003768
01:15:30|0.003768
01:15:31|0.003768
01:15:33|0.003772
01:15:35|0.003773
01:15:36|0.003773
01:15:36|0.003779
01:15:38|0.003782
01:15:39|0.003783
01:15:39|0.003783
01:15:42|0.003784
01:15:42|0.003785
01:15:43|0.00379
01:15:45|0.00379
01:15:46|0.003791
01:15:47|0.003791
01:15:48|0.003788
01:15:49|0.003783
01:15:49|0.003783
01:15:50|0.003789
01:15:51|0.003791
01:15:52|0.003786
01:15:53|0.003785
01:15:55|0.003786
01:15:56|0.003786
01:15:57|0.003785
01:15:57|0.003785
01:15:59|0.003785
01:16:00|0.003784
01:16:00|0.003784
01:16:02|0.003784
01:16:02|0.003784
01:16:04|0.003772
01:16:05|0.003774
01:16:06|0.003774
01:16:07|0.003775
01:16:08|0.003772
01:16:09|0.003772
01:16:10|0.003772
01:16:11|0.003774
01:16:12|0.003773
01:16:13|0.003772
01:16:14|0.003772
01:16:15|0.003772
01:16:16|0.003772
01:16:17|0.003779
01:16:18|0.003779
01:16:19|0.003779
01:16:20|0.00378
01:16:21|0.00378
01:16:22|0.00378
01:16:23|0.003779
01:16:24|0.00378
01:16:25|0.003779
01:16:26|0.003779
01:16:27|0.003779
01:16:28|0.00378
01:16:29|0.00378
01:16:30|0.00378
01:16:31|0.003779
01:16:32|0.003779
01:16:33|0.00378
01:16:35|0.00378
01:16:35|0.003781
01:16:37|0.003777
01:16:38|0.003773
01:16:39|0.003773
01:16:40|0.003773
01:16:42|0.003777
01:16:43|0.003777
01:16:44|0.003777
01:16:44|0.003777
01:16:46|0.003777
01:16:47|0.003774
01:16:48|0.003774
01:16:49|0.003773
01:16:50|0.003773
01:16:51|0.003773
01:16:52|0.003773
01:16:53|0.003775
01:16:55|0.003778
01:16:56|0.003777
01:16:56|0.003805
01:16:57|0.003806
01:16:59|0.003798
01:17:00|0.003804
01:17:01|0.003807
01:17:01|0.0038
01:17:03|0.003802
01:17:03|0.003802
01:17:05|0.003796
01:17:05|0.003796
01:17:06|0.003788
01:17:07|0.003785
01:17:09|0.003798
01:17:10|0.003786
01:17:11|0.003786
01:17:11|0.003786
01:17:12|0.003788
01:17:14|0.003788
01:17:14|0.003788
01:17:15|0.003784
01:17:16|0.003784
01:17:17|0.003788
01:17:18|0.003788
01:17:19|0.003788
01:17:20|0.003789
01:17:21|0.003793
01:17:22|0.003793
01:17:24|0.003793
01:17:24|0.003793
01:17:25|0.003788
01:17:26|0.003789
01:17:27|0.003789
01:17:28|0.003791
01:17:29|0.003791
01:17:30|0.003791
01:17:31|0.003791
01:17:32|0.003791
01:17:33|0.003791
01:17:35|0.003796
01:17:36|0.003788
01:17:37|0.003788
01:17:38|0.003791
01:17:40|0.003791
01:17:40|0.003791
01:17:41|0.003788
01:17:43|0.003788
01:17:44|0.003791
01:17:44|0.003791
01:17:45|0.003785
01:17:46|0.003785
01:17:47|0.003788
01:17:49|0.003788
01:17:50|0.003785
01:17:50|0.003788
01:17:52|0.003788
01:17:53|0.00379
01:17:54|0.003788
01:17:55|0.003788
01:17:56|0.003788
01:17:57|0.003791
01:17:57|0.003788
01:17:58|0.003795
01:18:00|0.003795
01:18:00|0.003795
01:18:01|0.003788
01:18:03|0.003794
01:18:04|0.003794
01:18:04|0.003794
01:18:06|0.003794
01:18:07|0.003794
01:18:08|0.003795
01:18:09|0.003793
01:18:10|0.003793
01:18:11|0.003793
01:18:12|0.003791
01:18:13|0.003791
01:18:14|0.003791
01:18:15|0.003791
01:18:16|0.003791
01:18:17|0.003791
01:18:18|0.003795
01:18:19|0.00379
01:18:20|0.003791
01:18:21|0.003794
01:18:22|0.003794
01:18:23|0.003794
01:18:24|0.003791
01:18:25|0.003791
01:18:26|0.003791
01:18:27|0.003791
01:18:28|0.003792
01:18:29|0.003792
01:18:30|0.003792
01:18:31|0.003791
01:18:32|0.003792
01:18:33|0.003792
01:18:34|0.003792
01:18:35|0.003792
01:18:36|0.003792
01:18:38|0.003788
01:18:38|0.003788
01:18:39|0.00379
01:18:40|0.00379
01:18:42|0.003787
01:18:42|0.003795
01:18:44|0.003795
01:18:45|0.003795
01:18:46|0.003795
01:18:47|0.003792
01:18:48|0.003792
01:18:49|0.003799
01:18:50|0.003799
01:18:50|0.003799
01:18:51|0.003799
01:18:53|0.003799
01:18:54|0.003808
01:18:54|0.003808
01:18:56|0.003821
01:18:56|0.003825
01:18:57|0.003829
01:18:59|0.003825
01:18:59|0.003829
01:19:01|0.003838
01:19:01|0.003838
01:19:03|0.003834
01:19:03|0.003838
01:19:04|0.00384
01:19:06|0.003838
01:19:06|0.003843
01:19:08|0.003844
01:19:09|0.003844
01:19:09|0.003844
01:19:11|0.003842
01:19:11|0.003844
01:19:13|0.003844
01:19:14|0.003848
01:19:14|0.00384
01:19:16|0.003845
01:19:16|0.00384
01:19:17|0.003835
01:19:19|0.003834
01:19:20|0.003834
01:19:21|0.003834
01:19:22|0.003843
01:19:23|0.003837
01:19:24|0.003846
01:19:25|0.003846
01:19:25|0.003845
01:19:26|0.003853
01:19:28|0.00385
01:19:29|0.003851
01:19:30|0.003858
01:19:31|0.003859
01:19:32|0.003862
01:19:33|0.00387
01:19:34|0.003875
01:19:35|0.00387
01:19:36|0.003871
01:19:37|0.003876
01:19:39|0.00387
01:19:39|0.00387
01:19:40|0.003871
01:19:42|0.003877
01:19:42|0.003875
01:19:43|0.003882
01:19:44|0.003884
01:19:45|0.003887
01:19:47|0.003882
01:19:48|0.00388
01:19:48|0.003891
01:19:50|0.003882
01:19:51|0.003884
01:19:52|0.003875
01:19:52|0.003878
01:19:54|0.003877
01:19:54|0.003881
01:19:55|0.003886
01:19:57|0.003897
01:19:58|0.003889
01:19:59|0.0039
01:20:00|0.003905
01:20:01|0.003908
01:20:01|0.00391
01:20:03|0.003925
01:20:03|0.003908
01:20:05|0.003908
01:20:06|0.003903
01:20:07|0.003901
01:20:08|0.003899
01:20:08|0.003915
01:20:09|0.003916
01:20:11|0.003916
01:20:12|0.00392
01:20:13|0.003915
01:20:14|0.003924
01:20:14|0.003918
01:20:15|0.00392
01:20:17|0.00392
01:20:18|0.003925
01:20:18|0.003926
01:20:20|0.003927
01:20:21|0.00392
01:20:21|0.003925
01:20:23|0.003914
01:20:24|0.003907
01:20:25|0.003883
01:20:25|0.003863
01:20:27|0.003869
01:20:27|0.003863
01:20:28|0.003862
01:20:30|0.003867
01:20:30|0.003867
01:20:32|0.003868
01:20:33|0.003877
01:20:34|0.00389
01:20:35|0.00389
01:20:36|0.003896
01:20:36|0.003896
01:20:39|0.003894
01:20:40|0.003903
01:20:41|0.003903
01:20:43|0.003907
01:20:44|0.003909
01:20:45|0.003926
01:20:46|0.003926
01:20:47|0.003917
01:20:48|0.003915
01:20:49|0.003917
01:20:50|0.003907
01:20:52|0.003917
01:20:53|0.00392
01:20:54|0.003914
01:20:55|0.003921
01:20:56|0.003924
01:20:57|0.003921
01:20:58|0.003917
01:20:59|0.003917
01:21:00|0.003915
01:21:02|0.00392
01:21:02|0.003914
01:21:04|0.003904
01:21:04|0.003904
01:21:06|0.0039
01:21:06|0.00389
01:21:07|0.00389
01:21:09|0.003877
01:21:10|0.003871
01:21:11|0.003876
01:21:12|0.00388
01:21:12|0.003876
01:21:14|0.00388
01:21:15|0.00389
01:21:16|0.00388
01:21:17|0.003885
01:21:17|0.003885
01:21:19|0.003882
01:21:19|0.00388
01:21:21|0.00388
01:21:21|0.003888
01:21:22|0.003884
01:21:24|0.003883
01:21:25|0.003883
01:21:26|0.003883
01:21:27|0.003882
01:21:29|0.003879
01:21:30|0.003881
01:21:30|0.003886
01:21:31|0.003892
01:21:32|0.003891
01:21:33|0.003891
01:21:34|0.003891
01:21:35|0.003891
01:21:36|0.003891
01:21:37|0.003892
01:21:38|0.003892
01:21:39|0.003896
01:21:41|0.003896
01:21:42|0.003896
01:21:42|0.003896
01:21:44|0.003896
01:21:45|0.0039
01:21:46|0.0039
01:21:47|0.0039
01:21:48|0.0039
01:21:49|0.0039
01:21:50|0.003898
01:21:51|0.0039
01:21:52|0.0039
01:21:53|0.0039
01:21:54|0.003901
01:21:55|0.003902
01:21:56|0.003914
01:21:58|0.003916
01:21:59|0.003914
01:22:00|0.003924
01:22:01|0.003922
01:22:01|0.003922
01:22:02|0.00392
01:22:03|0.003924
01:22:05|0.003922
01:22:05|0.003924
01:22:08|0.003924
01:22:08|0.003925
01:22:10|0.003926
01:22:10|0.003926
01:22:12|0.003926
01:22:12|0.003927
01:22:13|0.00393
01:22:14|0.003929
01:22:15|0.00393
01:22:16|0.003931
01:22:17|0.003931
01:22:18|0.00393
01:22:19|0.003935
01:22:20|0.003932
01:22:21|0.003936
01:22:22|0.003939
01:22:24|0.003938
01:22:24|0.003939
01:22:25|0.003938
01:22:26|0.003944
01:22:27|0.00394
01:22:28|0.00394
01:22:29|0.003944
01:22:31|0.003946
01:22:31|0.003946
01:22:32|0.003947
01:22:33|0.003947
01:22:34|0.003935
01:22:35|0.003926
01:22:37|0.003928
01:22:37|0.003922
01:22:38|0.00393
01:22:40|0.003927
01:22:42|0.003924
01:22:43|0.003932
01:22:44|0.00393
01:22:46|0.003935
01:22:47|0.003935
01:22:47|0.003936
01:22:49|0.003923
01:22:49|0.003927
01:22:50|0.00393
01:22:51|0.003933
01:22:52|0.003933
01:22:53|0.003936
01:22:54|0.003936
01:22:55|0.003941
01:22:57|0.003941
01:22:58|0.003939
01:22:59|0.003935
01:22:59|0.003936
01:23:00|0.003936
01:23:02|0.003927
01:23:03|0.00394
01:23:03|0.003933
01:23:04|0.003935
01:23:05|0.00393
01:23:06|0.00394
01:23:08|0.003931
01:23:08|0.003932
01:23:09|0.003932
01:23:10|0.003924
01:23:11|0.003922
01:23:12|0.003925
01:23:14|0.003925
01:23:14|0.003926
01:23:15|0.003925
01:23:16|0.003935
01:23:18|0.003928
01:23:18|0.003922
01:23:19|0.003925
01:23:21|0.003928
01:23:21|0.003933
01:23:23|0.003918
01:23:23|0.003917
01:23:25|0.003917
01:23:25|0.003917
01:23:26|0.003901
01:23:27|0.003907
01:23:29|0.00391
01:23:29|0.00391
01:23:30|0.00392
01:23:32|0.003917
01:23:32|0.003921
01:23:34|0.003904
01:23:34|0.003909
01:23:36|0.003908
01:23:37|0.003908
01:23:37|0.003918
01:23:38|0.003905
01:23:40|0.003909
01:23:41|0.003909
01:23:43|0.003917
01:23:44|0.003924
01:23:44|0.003919
01:23:45|0.003902
01:23:47|0.003902
01:23:48|0.003906
01:23:49|0.003894
01:23:50|0.003894
01:23:51|0.003893
01:23:51|0.003888
01:23:53|0.003887
01:23:53|0.003887
01:23:55|0.003887
01:23:55|0.003892
01:23:57|0.003888
01:23:58|0.003902
01:23:59|0.003901
01:24:00|0.003897
01:24:00|0.003893
01:24:02|0.003901
01:24:03|0.003904
01:24:04|0.003885
01:24:05|0.003893
01:24:06|0.003893
01:24:07|0.003891
01:24:07|0.003884
01:24:08|0.003886
01:24:10|0.003886
01:24:11|0.003886
01:24:11|0.003885
01:24:13|0.003887
01:24:14|0.003881
01:24:14|0.003884
01:24:16|0.003885
01:24:17|0.003884
01:24:17|0.003877
01:24:18|0.003877
01:24:20|0.003877
01:24:20|0.003875
01:24:21|0.003873
01:24:23|0.003861
01:24:24|0.003865
01:24:25|0.00386
01:24:26|0.003868
01:24:27|0.003877
01:24:27|0.003873
01:24:29|0.003868
01:24:29|0.003868
01:24:31|0.003869
01:24:31|0.003876
01:24:33|0.003876
01:24:34|0.003876
01:24:34|0.003871
01:24:36|0.003871
01:24:37|0.003872
01:24:38|0.003878
01:24:39|0.003864
01:24:40|0.00387
01:24:40|0.003875
01:24:43|0.003875
01:24:43|0.003875
01:24:45|0.003878
01:24:45|0.003878
01:24:46|0.003874
01:24:47|0.003869
01:24:48|0.003864
01:24:50|0.003864
01:24:50|0.003864
01:24:52|0.003864
01:24:53|0.003866
01:24:53|0.003868
01:24:54|0.003868
01:24:56|0.003868
01:24:56|0.003868
01:24:57|0.003868
01:24:58|0.003868
01:25:00|0.003868
01:25:01|0.003878
01:25:01|0.003878
01:25:03|0.003886
01:25:04|0.003892
01:25:05|0.003893
01:25:06|0.003894
01:25:07|0.0039
01:25:08|0.003903
01:25:09|0.003914
01:25:10|0.003916
01:25:11|0.003912
01:25:12|0.003922
01:25:13|0.003919
01:25:14|0.003922
01:25:15|0.003918
01:25:16|0.003918
01:25:17|0.003923
01:25:18|0.003923
01:25:19|0.003923
01:25:20|0.003923
01:25:21|0.003918
01:25:22|0.003924
01:25:23|0.003913
01:25:24|0.003908
01:25:25|0.003907
01:25:26|0.003901
01:25:27|0.003911
01:25:28|0.003923
01:25:29|0.003925
01:25:30|0.003924
01:25:31|0.003937
01:25:32|0.003929
01:25:34|0.003929
01:25:35|0.003921
01:25:36|0.003924
01:25:36|0.00392
01:25:37|0.003925
01:25:39|0.003925
01:25:39|0.003926
01:25:40|0.003926
01:25:42|0.003927
01:25:43|0.003928
01:25:44|0.003928
01:25:46|0.003927
01:25:46|0.003928
01:25:48|0.003934
01:25:48|0.00393
01:25:49|0.00393
01:25:51|0.00393
01:25:52|0.003923
01:25:53|0.00392
01:25:53|0.003924
01:25:54|0.003918
01:25:56|0.003912
01:25:56|0.003908
01:25:57|0.003911
01:25:59|0.003913
01:25:59|0.003908
01:26:01|0.003907
01:26:01|0.003907
01:26:03|0.003909
01:26:04|0.003908
01:26:05|0.00391
01:26:06|0.00391
01:26:07|0.003916
01:26:08|0.003913
01:26:09|0.003915
01:26:10|0.003917
01:26:11|0.003917
01:26:12|0.003918
01:26:13|0.003923
01:26:13|0.003923
01:26:15|0.003929
01:26:16|0.003937
01:26:18|0.003939
01:26:18|0.003938
01:26:20|0.003942
01:26:20|0.003942
01:26:21|0.003943
01:26:22|0.003937
01:26:23|0.003942
01:26:24|0.003943
01:26:26|0.003949
01:26:27|0.00395
01:26:27|0.003943
01:26:28|0.003965
01:26:29|0.003961
01:26:30|0.003951
01:26:32|0.003963
01:26:32|0.003957
01:26:33|0.003963
01:26:34|0.003963
01:26:36|0.003956
01:26:37|0.003956
01:26:37|0.00395
01:26:38|0.003952
01:26:40|0.003948
01:26:40|0.003948
01:26:41|0.003949
01:26:42|0.003948
01:26:44|0.003943
01:26:46|0.003938
01:26:47|0.003941
01:26:48|0.003938
01:26:48|0.00394
01:26:50|0.003941
01:26:51|0.003945
01:26:51|0.003941
01:26:53|0.003945
01:26:54|0.003956
01:26:55|0.003951
01:26:56|0.003959
01:26:57|0.003954
01:26:58|0.003946
01:26:59|0.003946
01:27:00|0.003949
01:27:02|0.00394
01:27:03|0.00396
01:27:04|0.003962
01:27:05|0.003957
01:27:05|0.003955
01:27:07|0.003962
01:27:08|0.003963
01:27:08|0.003961
01:27:09|0.003964
01:27:10|0.003962
01:27:12|0.00397
01:27:13|0.003965
01:27:14|0.003962
01:27:15|0.003964
01:27:16|0.003963
01:27:17|0.003956
01:27:18|0.003956
01:27:19|0.003955
01:27:20|0.00395
01:27:21|0.00395
01:27:22|0.003949
01:27:23|0.003947
01:27:24|0.003942
01:27:25|0.00394
01:27:26|0.00394
01:27:27|0.00394
01:27:28|0.003936
01:27:29|0.00394
01:27:30|0.003943
01:27:31|0.003946
01:27:32|0.003939
01:27:33|0.003947
01:27:34|0.003938
01:27:36|0.003943
01:27:36|0.00394
01:27:37|0.00394
01:27:38|0.003944
01:27:39|0.003944
01:27:40|0.003944
01:27:42|0.003947
01:27:42|0.00395
01:27:44|0.003954
01:27:45|0.003954
01:27:47|0.003954
01:27:48|0.003954
01:27:48|0.003954
01:27:50|0.003957
01:27:50|0.003957
01:27:52|0.003957
01:27:53|0.003956
01:27:54|0.003953
01:27:55|0.003958
01:27:56|0.003956
01:27:57|0.003955
01:27:57|0.00396
01:27:59|0.003954
01:28:00|0.003953
01:28:00|0.003947
01:28:02|0.00394
01:28:03|0.003935
01:28:04|0.003932
01:28:05|0.003931
01:28:06|0.003927
01:28:07|0.003921
01:28:08|0.003908
01:28:09|0.00391
01:28:10|0.003908
01:28:11|0.003911
01:28:12|0.003908
01:28:13|0.00392
01:28:14|0.003919
01:28:15|0.003909
01:28:16|0.003908
01:28:17|0.003909
01:28:18|0.003917
01:28:19|0.003917
01:28:20|0.003929
01:28:21|0.003927
01:28:22|0.003923
01:28:23|0.003921
01:28:24|0.003921
01:28:25|0.003913
01:28:26|0.003915
01:28:27|0.003914
01:28:28|0.003904
01:28:29|0.003908
01:28:30|0.003916
01:28:31|0.003916
01:28:32|0.003919
01:28:33|0.003919
01:28:34|0.003919
01:28:35|0.00392
01:28:36|0.003923
01:28:37|0.003915
01:28:38|0.003915
01:28:39|0.003915
01:28:40|0.003906
01:28:41|0.003904
01:28:42|0.003904
01:28:43|0.0039
01:28:44|0.003899
01:28:45|0.00389
01:28:47|0.003888
01:28:49|0.003891
01:28:50|0.003892
01:28:50|0.003895
01:28:53|0.003893
01:28:53|0.003902
01:28:55|0.003906
01:28:55|0.00391
01:28:57|0.00391
01:28:57|0.003906
01:28:58|0.00391
01:29:00|0.003908
01:29:00|0.0039
01:29:02|0.003929
01:29:02|0.003929
01:29:04|0.003917
01:29:05|0.003913
01:29:05|0.003913
01:29:06|0.003904
01:29:08|0.003904
01:29:09|0.003905
01:29:09|0.003905
01:29:11|0.003905
01:29:11|0.003905
01:29:12|0.003904
01:29:13|0.003907
01:29:14|0.003907
01:29:16|0.003907
01:29:17|0.003906
01:29:17|0.003906
01:29:19|0.003908
01:29:20|0.003905
01:29:21|0.003904
01:29:22|0.003902
01:29:23|0.003902
01:29:24|0.003903
01:29:25|0.003901
01:29:26|0.003901
01:29:27|0.003901
01:29:28|0.003901
01:29:29|0.003901
01:29:30|0.003896
01:29:31|0.003892
01:29:32|0.003896
01:29:33|0.003897
01:29:34|0.003897
01:29:35|0.0039
01:29:36|0.0039
01:29:37|0.003901
01:29:38|0.003901
01:29:39|0.003898
01:29:40|0.003902
01:29:41|0.003902
01:29:42|0.003902
01:29:43|0.003909
01:29:44|0.003909
01:29:45|0.003909
01:29:46|0.003923
01:29:47|0.00391
01:29:49|0.003905
01:29:50|0.003904
01:29:51|0.003905
01:29:51|0.003905
01:29:53|0.003905
01:29:54|0.003905
01:29:55|0.003891
01:29:56|0.003889
01:29:57|0.003888
01:29:57|0.003905
01:29:59|0.003901
01:30:00|0.003899
01:30:01|0.003899
01:30:02|0.003895
01:30:03|0.003889
01:30:03|0.00389
01:30:04|0.003883
01:30:06|0.00388
01:30:07|0.003879
01:30:08|0.00388
01:30:09|0.003876
01:30:10|0.003876
01:30:11|0.003885
01:30:13|0.003901
01:30:14|0.003899
01:30:15|0.003889
01:30:16|0.003895
01:30:17|0.003903
01:30:18|0.003898
01:30:19|0.003901
01:30:20|0.003901
01:30:22|0.003892
01:30:22|0.003894
01:30:23|0.003893
01:30:24|0.003893
01:30:25|0.003895
01:30:27|0.003898
01:30:27|0.003898
01:30:28|0.003898
01:30:29|0.003898
01:30:31|0.003894
01:30:32|0.003896
01:30:33|0.003896
01:30:33|0.003896
01:30:34|0.003896
01:30:35|0.003896
01:30:36|0.003896
01:30:37|0.003896
01:30:39|0.003896
01:30:39|0.003896
01:30:41|0.003896
01:30:41|0.003895
01:30:42|0.003894
01:30:43|0.003894
01:30:44|0.003894
01:30:46|0.003894
01:30:46|0.00389
01:30:48|0.003887
01:30:49|0.003882
01:30:50|0.003882
01:30:51|0.003882
01:30:52|0.003881
01:30:53|0.003881
01:30:53|0.003875
01:30:55|0.003875
01:30:56|0.003876
01:30:57|0.003877
01:30:58|0.003878
01:30:58|0.003873
01:31:00|0.003876
01:31:01|0.003879
01:31:02|0.003867
01:31:03|0.003865
01:31:04|0.003871
01:31:05|0.003862
01:31:06|0.003862
01:31:07|0.003861
01:31:08|0.003863
01:31:09|0.003869
01:31:11|0.003873
01:31:12|0.003869
01:31:12|0.003867
01:31:13|0.00387
01:31:15|0.003825
01:31:16|0.003818
01:31:17|0.003829
01:31:17|0.003823
01:31:18|0.003826
01:31:19|0.003822
01:31:20|0.003825
01:31:22|0.003819
01:31:22|0.003818
01:31:23|0.003819
01:31:24|0.003813
01:31:25|0.003813
01:31:27|0.003809
01:31:27|0.003801
01:31:28|0.003807
01:31:29|0.003804
01:31:30|0.003804
01:31:31|0.003805
01:31:33|0.0038
01:31:33|0.0038
01:31:34|0.0038
01:31:35|0.0038
01:31:36|0.0038
01:31:37|0.003797
01:31:38|0.003796
01:31:40|0.003798
01:31:41|0.003798
01:31:42|0.003795
01:31:42|0.003795
01:31:44|0.003795
01:31:45|0.003795
01:31:45|0.003795
01:31:46|0.003793
01:31:47|0.003793
01:31:50|0.003789
01:31:51|0.003786
01:31:52|0.003786
01:31:53|0.003786
01:31:54|0.003785
01:31:55|0.003783
01:31:55|0.003779
01:31:56|0.003779
01:31:58|0.003774
01:31:59|0.003776
01:32:00|0.003774
01:32:01|0.003774
01:32:02|0.003774
01:32:02|0.003776
01:32:04|0.003776
01:32:05|0.003781
01:32:06|0.003776
01:32:07|0.003781
01:32:08|0.003781
01:32:09|0.003778
01:32:10|0.003779
01:32:11|0.003779
01:32:12|0.003779
01:32:13|0.003776
01:32:14|0.003779
01:32:15|0.003779
01:32:16|0.003779
01:32:17|0.00377
01:32:18|0.00377
01:32:19|0.003771
01:32:20|0.003771
01:32:21|0.003768
01:32:22|0.003764
01:32:23|0.003762
01:32:24|0.003769
01:32:25|0.00376
01:32:26|0.003762
01:32:27|0.003762
01:32:28|0.003762
01:32:29|0.003762
01:32:30|0.003763
01:32:31|0.00376
01:32:33|0.003753
01:32:33|0.003746
01:32:35|0.003744
01:32:35|0.003745
01:32:36|0.003745
01:32:37|0.003745
01:32:38|0.003767
01:32:39|0.003775
01:32:40|0.003775
01:32:41|0.003783
01:32:42|0.003787
01:32:43|0.003788
01:32:44|0.003789
01:32:45|0.003788
01:32:46|0.003788
01:32:48|0.00379
01:32:48|0.00379
01:32:49|0.003785
01:32:51|0.00378
01:32:53|0.00378
01:32:53|0.00378
01:32:54|0.00378
01:32:55|0.00379
01:32:57|0.00379
01:32:57|0.003784
01:32:59|0.003784
01:32:59|0.003784
01:33:00|0.003781
01:33:01|0.003778
01:33:02|0.003784
01:33:04|0.003781
01:33:05|0.003782
01:33:05|0.003782
01:33:06|0.003783
01:33:08|0.003784
01:33:08|0.003781
01:33:10|0.003781
01:33:10|0.003781
01:33:11|0.003786
01:33:13|0.00379
01:33:13|0.00379
01:33:14|0.003802
01:33:16|0.003799
01:33:16|0.003799
01:33:18|0.003797
01:33:18|0.003797
01:33:19|0.003797
01:33:21|0.003799
01:33:21|0.003815
01:33:22|0.00381
01:33:23|0.003803
01:33:25|0.0038
01:33:26|0.003799
01:33:27|0.003797
01:33:28|0.003812
01:33:29|0.003818
01:33:30|0.003818
01:33:31|0.003815
01:33:32|0.003818
01:33:33|0.00382
01:33:34|0.003818
01:33:35|0.003817
01:33:36|0.003817
01:33:37|0.003825
01:33:38|0.003819
01:33:39|0.003819
01:33:40|0.003819
01:33:42|0.003815
01:33:42|0.003815
01:33:44|0.00381
01:33:44|0.00381
01:33:45|0.00381
01:33:46|0.003809
01:33:47|0.003814
01:33:48|0.003814
01:33:49|0.003813
01:33:51|0.003825
01:33:52|0.003825
01:33:53|0.003825
01:33:54|0.003825
01:33:55|0.003825
01:33:56|0.003824
01:33:57|0.003823
01:33:58|0.003823
01:34:00|0.003824
01:34:01|0.003824
01:34:01|0.003824
01:34:03|0.003823
01:34:04|0.003823
01:34:05|0.003824
01:34:06|0.003824
01:34:07|0.003824
01:34:08|0.003824
01:34:09|0.003822
01:34:10|0.003823
01:34:11|0.003821
01:34:12|0.003821
01:34:13|0.003821
01:34:14|0.003821
01:34:15|0.003821
01:34:16|0.003812
01:34:17|0.003816
01:34:18|0.003816
01:34:19|0.003814
01:34:20|0.003814
01:34:21|0.003814
01:34:22|0.003814
01:34:23|0.003811
01:34:24|0.003811
01:34:25|0.003811
01:34:26|0.003811
01:34:27|0.003811
01:34:28|0.003811
01:34:29|0.003812
01:34:30|0.003812
01:34:32|0.003814
01:34:32|0.003814
01:34:34|0.003814
01:34:34|0.003814
01:34:35|0.00385
01:34:37|0.003839
01:34:38|0.003843
01:34:38|0.003843
01:34:39|0.003845
01:34:41|0.003845
01:34:42|0.003845
01:34:43|0.003843
01:34:44|0.003843
01:34:45|0.003836
01:34:46|0.00383
01:34:47|0.003838
01:34:48|0.003844
01:34:49|0.003836
01:34:50|0.003839
01:34:51|0.003846
01:34:52|0.003846
01:34:54|0.003838
01:34:54|0.003838
01:34:55|0.003838
01:34:57|0.003844
01:34:57|0.003844
01:34:59|0.003844
01:35:00|0.003849
01:35:01|0.003849
01:35:02|0.003843
01:35:04|0.003844
01:35:04|0.003848
01:35:06|0.003843
01:35:07|0.003851
01:35:07|0.00385
01:35:08|0.00385
01:35:10|0.003887
01:35:11|0.003899
01:35:12|0.003899
01:35:13|0.003896
01:35:14|0.0039
01:35:14|0.003907
01:35:16|0.003909
01:35:16|0.003914
01:35:18|0.003913
01:35:19|0.003894
01:35:20|0.003906
01:35:21|0.003903
01:35:22|0.003893
01:35:23|0.003899
01:35:23|0.0039
01:35:25|0.0039
01:35:26|0.003898
01:35:26|0.0039
01:35:28|0.003898
01:35:29|0.003894
01:35:30|0.003899
01:35:30|0.003897
01:35:32|0.003898
01:35:32|0.003898
01:35:33|0.003898
01:35:35|0.003895
01:35:36|0.003897
01:35:37|0.003905
01:35:37|0.003908
01:35:39|0.003898
01:35:40|0.003898
01:35:40|0.003898
01:35:41|0.003898
01:35:42|0.003895
01:35:44|0.003895
01:35:45|0.003898
01:35:46|0.003903
01:35:46|0.003891
01:35:48|0.00389
01:35:49|0.00389
01:35:50|0.00389
01:35:50|0.00389
01:35:51|0.003889
01:35:54|0.003888
01:35:54|0.00389
01:35:55|0.003889
01:35:56|0.003888
01:35:58|0.003888
01:35:58|0.003888
01:36:00|0.003883
01:36:01|0.003874
01:36:02|0.003876
01:36:03|0.003873
01:36:05|0.003872
01:36:05|0.003865
01:36:06|0.00387
01:36:07|0.003866
01:36:09|0.003866
01:36:09|0.003868
01:36:11|0.003864
01:36:12|0.00386
01:36:13|0.003854
01:36:14|0.003855
01:36:14|0.003853
01:36:16|0.003846
01:36:16|0.003846
01:36:18|0.003854
01:36:19|0.003854
01:36:19|0.003854
01:36:21|0.003853
01:36:21|0.003853
01:36:23|0.003849
01:36:24|0.003854
01:36:25|0.003854
01:36:26|0.003855
01:36:27|0.003857
01:36:28|0.003854
01:36:29|0.003854
01:36:30|0.003857
01:36:31|0.003857
01:36:32|0.003859
01:36:33|0.003861
01:36:35|0.003863
01:36:36|0.003863
01:36:36|0.003863
01:36:37|0.003867
01:36:38|0.003867
01:36:40|0.003867
01:36:40|0.003867
01:36:41|0.003867
01:36:42|0.003873
01:36:43|0.00388
01:36:44|0.003881
01:36:45|0.003887
01:36:46|0.003887
01:36:47|0.003884
01:36:48|0.003884
01:36:50|0.003883
01:36:50|0.003881
01:36:51|0.003884
01:36:52|0.003884
01:36:53|0.003884
01:36:54|0.003884
01:36:55|0.003884
01:36:57|0.003877
01:36:57|0.003875
01:36:58|0.003867
01:37:00|0.003879
01:37:01|0.003879
01:37:01|0.003873
01:37:02|0.003873
01:37:04|0.003872
01:37:04|0.003895
01:37:06|0.003888
01:37:06|0.003887
01:37:08|0.003887
01:37:08|0.003887
01:37:09|0.003889
01:37:10|0.003891
01:37:12|0.0039
01:37:12|0.003895
01:37:14|0.0039
01:37:15|0.003895
01:37:15|0.003896
01:37:17|0.003906
01:37:18|0.003904
01:37:18|0.003926
01:37:20|0.003926
01:37:20|0.003922
01:37:22|0.003932
01:37:23|0.003931
01:37:23|0.003939
01:37:25|0.003932
01:37:26|0.003932
01:37:26|0.003937
01:37:27|0.003932
01:37:28|0.003933
01:37:29|0.003936
01:37:30|0.003939
01:37:31|0.003936
01:37:33|0.003933
01:37:34|0.003938
01:37:35|0.003938
01:37:36|0.00394
01:37:36|0.003938
01:37:38|0.00394
01:37:39|0.003934
01:37:40|0.00394
01:37:41|0.003924
01:37:42|0.003938
01:37:42|0.003933
01:37:44|0.003932
01:37:45|0.003939
01:37:46|0.003933
01:37:47|0.003931
01:37:48|0.003923
01:37:48|0.003925
01:37:50|0.003948
01:37:51|0.00394
01:37:52|0.00394
01:37:52|0.003943
01:37:53|0.003943
01:37:56|0.00394
01:37:57|0.00394
01:37:58|0.003933
01:37:59|0.003948
01:38:00|0.003945
01:38:01|0.003936
01:38:02|0.003942
01:38:03|0.003942
01:38:04|0.003942
01:38:05|0.003941
01:38:06|0.003943
01:38:08|0.003947
01:38:08|0.003946
01:38:10|0.003945
01:38:11|0.003944
01:38:11|0.003948
01:38:13|0.003937
01:38:13|0.003941
01:38:14|0.003941
01:38:15|0.003937
01:38:16|0.003936
01:38:17|0.003941
01:38:19|0.003941
01:38:20|0.00395
01:38:21|0.003942
01:38:21|0.003945
01:38:22|0.003944
01:38:24|0.003936
01:38:25|0.003936
01:38:26|0.003931
01:38:27|0.003926
01:38:27|0.003925
01:38:29|0.00393
01:38:30|0.003929
01:38:31|0.003933
01:38:32|0.003933
01:38:32|0.003933
01:38:34|0.003933
01:38:35|0.003933
01:38:36|0.003933
01:38:36|0.003933
01:38:38|0.003933
01:38:39|0.003931
01:38:40|0.003932
01:38:40|0.003929
01:38:41|0.003927
01:38:44|0.003927
01:38:44|0.003932
01:38:45|0.003929
01:38:47|0.003931
01:38:47|0.003927
01:38:49|0.003927
01:38:50|0.003925
01:38:50|0.003915
01:38:51|0.003911
01:38:52|0.003904
01:38:53|0.003903
01:38:54|0.003895
01:38:55|0.003898
01:38:57|0.003902
01:38:58|0.003902
01:38:58|0.003906
01:39:00|0.003899
01:39:01|0.003901
01:39:02|0.003901
01:39:03|0.003899
01:39:04|0.003899
01:39:05|0.003906
01:39:06|0.0039
01:39:07|0.0039
01:39:08|0.003899
01:39:09|0.003912
01:39:10|0.003912
01:39:11|0.003912
01:39:12|0.003913
01:39:13|0.003914
01:39:14|0.003914
01:39:15|0.003912
01:39:16|0.003912
01:39:17|0.003912
01:39:18|0.003912
01:39:19|0.003913
01:39:20|0.003913
01:39:21|0.003913
01:39:22|0.003915
01:39:23|0.003915
01:39:24|0.00392
01:39:25|0.003921
01:39:26|0.003924
01:39:27|0.003922
01:39:28|0.00393
01:39:29|0.00393
01:39:30|0.00393
01:39:31|0.00393
01:39:32|0.00393
01:39:33|0.003936
01:39:34|0.003932
01:39:35|0.003932
01:39:36|0.003932
01:39:37|0.003936
01:39:38|0.003936
01:39:39|0.00394
01:39:40|0.003936
01:39:41|0.003941
01:39:42|0.003939
01:39:43|0.003938
01:39:44|0.003936
01:39:45|0.003936
01:39:46|0.003936
01:39:47|0.003944
01:39:48|0.003939
01:39:49|0.003938
01:39:50|0.003933
01:39:51|0.003939
01:39:52|0.003939
01:39:53|0.003939
01:39:54|0.003929
01:39:55|0.003922
01:39:57|0.003922
01:39:58|0.003919
01:39:59|0.003912
01:40:00|0.003912
01:40:01|0.003913
01:40:03|0.003916
01:40:03|0.003911
01:40:04|0.003911
01:40:05|0.003917
01:40:07|0.003917
01:40:07|0.003917
01:40:08|0.003917
01:40:09|0.003917
01:40:11|0.003915
01:40:11|0.003914
01:40:13|0.003915
01:40:13|0.003914
01:40:14|0.003914
01:40:16|0.003914
01:40:16|0.003913
01:40:18|0.003914
01:40:19|0.003914
01:40:20|0.003914
01:40:20|0.003869
01:40:22|0.003861
01:40:23|0.003864
01:40:23|0.003855
01:40:24|0.003843
01:40:25|0.003844
01:40:26|0.00384
01:40:28|0.003849
01:40:28|0.003849
01:40:29|0.003842
01:40:30|0.003844
01:40:31|0.003836
01:40:32|0.003835
01:40:33|0.003838
01:40:35|0.003838
01:40:35|0.003838
01:40:36|0.003838
01:40:37|0.003839
01:40:38|0.003838
01:40:39|0.003853
01:40:40|0.003843
01:40:41|0.003847
01:40:42|0.003849
01:40:43|0.003849
01:40:44|0.003854
01:40:45|0.003854
01:40:47|0.003854
01:40:47|0.003854
01:40:48|0.003852
01:40:49|0.003856
01:40:50|0.003854
01:40:51|0.003854
01:40:52|0.00386
01:40:54|0.003854
01:40:55|0.003856
01:40:55|0.003856
01:40:56|0.003854
01:40:57|0.003852
01:40:58|0.003852
01:41:00|0.003854
01:41:01|0.003837
01:41:02|0.003833
01:41:03|0.003832
01:41:04|0.003831
01:41:05|0.003831
01:41:05|0.003821
01:41:06|0.003825
01:41:08|0.003823
01:41:09|0.003823
01:41:09|0.003824
01:41:11|0.003819
01:41:12|0.003819
01:41:13|0.003815
01:41:14|0.003816
01:41:15|0.003813
01:41:16|0.003813
01:41:17|0.003812
01:41:18|0.003815
01:41:19|0.003817
01:41:20|0.003815
01:41:21|0.003812
01:41:22|0.003815
01:41:23|0.003815
01:41:24|0.003815
01:41:25|0.003768
01:41:26|0.003786
01:41:27|0.003784
01:41:28|0.003784
01:41:29|0.003778
01:41:30|0.003776
01:41:31|0.003776
01:41:33|0.003775
01:41:34|0.003776
01:41:35|0.00378
01:41:36|0.003781
01:41:37|0.003776
01:41:37|0.003776
01:41:39|0.003775
01:41:40|0.003776
01:41:40|0.003787
01:41:42|0.003774
01:41:42|0.003774
01:41:43|0.003776
01:41:44|0.003794
01:41:45|0.003794
01:41:47|0.003794
01:41:48|0.00379
01:41:49|0.003783
01:41:50|0.003776
01:41:51|0.003776
01:41:52|0.003776
01:41:53|0.003774
01:41:54|0.003781
01:41:54|0.003787
01:41:56|0.003783
01:41:57|0.003771
01:41:58|0.003772
01:41:59|0.003776
01:42:00|0.003773
01:42:01|0.003775
01:42:02|0.003775
01:42:03|0.003775
01:42:04|0.003778
01:42:05|0.003778
01:42:06|0.00377
01:42:07|0.003765
01:42:08|0.003771
01:42:09|0.003768
01:42:10|0.003765
01:42:11|0.003762
01:42:12|0.003762
01:42:13|0.003765
01:42:14|0.003764
01:42:15|0.003764
01:42:16|0.003761
01:42:17|0.003762
01:42:18|0.003762
01:42:19|0.003761
01:42:20|0.003761
01:42:21|0.003761
01:42:22|0.003766
01:42:23|0.003771
01:42:24|0.003777
01:42:25|0.003778
01:42:26|0.003779
01:42:27|0.003779
01:42:28|0.003783
01:42:29|0.00379
01:42:30|0.003796
01:42:31|0.003796
01:42:32|0.003792
01:42:33|0.003791
01:42:34|0.003791
01:42:35|0.003791
01:42:36|0.003794
01:42:37|0.003793
01:42:38|0.003784
01:42:39|0.00379
01:42:40|0.00379
01:42:42|0.00379
01:42:42|0.003786
01:42:44|0.003786
01:42:44|0.003769
01:42:45|0.003779
01:42:46|0.003779
01:42:47|0.003772
01:42:48|0.003772
01:42:49|0.003772
01:42:50|0.003772
01:42:51|0.003773
01:42:53|0.003774
01:42:53|0.003774
01:42:54|0.003767
01:42:56|0.003767
01:42:56|0.003771
01:42:57|0.003771
01:42:58|0.003771
01:43:00|0.003763
01:43:01|0.003763
01:43:03|0.003763
01:43:04|0.003763
01:43:04|0.003765
01:43:06|0.003762
01:43:07|0.003762
01:43:08|0.003762
01:43:09|0.003763
01:43:10|0.003769
01:43:11|0.003769
01:43:12|0.003773
01:43:13|0.003773
01:43:14|0.003752
01:43:15|0.00375
01:43:16|0.003755
01:43:18|0.003762
01:43:19|0.003756
01:43:20|0.003752
01:43:21|0.00375
01:43:22|0.003754
01:43:22|0.003758
01:43:24|0.003747
01:43:24|0.003752
01:43:25|0.003752
01:43:26|0.003752
01:43:27|0.003756
01:43:28|0.003758
01:43:30|0.003758
01:43:31|0.00375
01:43:31|0.00375
01:43:33|0.00375
01:43:34|0.003752
01:43:34|0.003751
01:43:35|0.00375
01:43:37|0.00375
01:43:37|0.003748
01:43:39|0.003751
01:43:40|0.003751
01:43:40|0.003748
01:43:42|0.003748
01:43:42|0.003751
01:43:44|0.003751
01:43:44|0.003751
01:43:45|0.003751
01:43:46|0.003751
01:43:47|0.003751
01:43:48|0.003736
01:43:49|0.003736
01:43:50|0.003745
01:43:51|0.003745
01:43:53|0.003745
01:43:54|0.003745
01:43:54|0.003741
01:43:55|0.003741
01:43:56|0.003732
01:43:57|0.00374
01:43:59|0.003738
01:43:59|0.003738
01:44:01|0.003745
01:44:02|0.003751
01:44:03|0.003744
01:44:04|0.003744
01:44:05|0.003744
01:44:06|0.003744
01:44:07|0.003746
01:44:08|0.003752
01:44:10|0.003752
01:44:11|0.003753
01:44:11|0.003753
01:44:12|0.003754
01:44:13|0.003755
01:44:14|0.003755
01:44:15|0.003763
01:44:17|0.00376
01:44:17|0.003766
01:44:18|0.00377
01:44:19|0.003768
01:44:21|0.003773
01:44:22|0.003771
01:44:23|0.003774
01:44:23|0.003772
01:44:24|0.003772
01:44:25|0.00378
01:44:26|0.003787
01:44:27|0.00379
01:44:29|0.003783
01:44:30|0.003807
01:44:30|0.003802
01:44:32|0.003805
01:44:32|0.003805
01:44:34|0.0038
01:44:35|0.003799
01:44:36|0.003802
01:44:37|0.0038
01:44:38|0.0038
01:44:38|0.0038
01:44:39|0.0038
01:44:40|0.003799
01:44:41|0.003802
01:44:42|0.003804
01:44:44|0.003801
01:44:44|0.003799
01:44:45|0.003799
01:44:46|0.003799
01:44:47|0.003799
01:44:49|0.003799
01:44:50|0.003801
01:44:50|0.003798
01:44:51|0.003798
01:44:52|0.003798
01:44:53|0.003794
01:44:54|0.00379
01:44:56|0.00379
01:44:57|0.00379
01:44:57|0.00379
01:44:58|0.003782
01:44:59|0.003792
01:45:00|0.003787
01:45:02|0.003787
01:45:03|0.003789
01:45:04|0.003789
01:45:05|0.003783
01:45:06|0.003787
01:45:07|0.003787
01:45:08|0.003788
01:45:09|0.003788
01:45:10|0.003784
01:45:12|0.003784
01:45:12|0.003784
01:45:13|0.003784
01:45:15|0.003784
01:45:15|0.003805
01:45:16|0.0038
01:45:17|0.0038
01:45:18|0.0038
01:45:20|0.003806
01:45:21|0.003808
01:45:21|0.003808
01:45:22|0.003804
01:45:23|0.003808
01:45:24|0.003808
01:45:26|0.003807
01:45:27|0.003807
01:45:27|0.003796
01:45:28|0.003793
01:45:29|0.003788
01:45:30|0.003791
01:45:31|0.003785
01:45:32|0.003785
01:45:33|0.003785
01:45:34|0.003785
01:45:36|0.003784
01:45:36|0.003782
01:45:37|0.003781
01:45:38|0.003781
01:45:39|0.003781
01:45:40|0.003776
01:45:41|0.00378
01:45:42|0.003764
01:45:44|0.003758
01:45:44|0.003765
01:45:46|0.003764
01:45:46|0.003764
01:45:47|0.00376
01:45:48|0.00376
01:45:49|0.00376
01:45:50|0.00376
01:45:51|0.00376
01:45:52|0.00376
01:45:53|0.00376
01:45:54|0.003761
01:45:55|0.003759
01:45:56|0.003762
01:45:57|0.003763
01:45:58|0.003761
01:46:00|0.003759
01:46:00|0.003759
01:46:01|0.003765
01:46:03|0.003766
01:46:04|0.003766
01:46:05|0.003766
01:46:06|0.003761
01:46:07|0.003761
01:46:08|0.003763
01:46:09|0.003766
01:46:10|0.003766
01:46:11|0.003765
01:46:12|0.003784
01:46:13|0.003782
01:46:14|0.003782
01:46:15|0.003782
01:46:16|0.003782
01:46:17|0.003782
01:46:18|0.00378
01:46:19|0.003784
01:46:20|0.003784
01:46:21|0.003788
01:46:22|0.003787
01:46:23|0.003782
01:46:25|0.003782
01:46:26|0.003782
01:46:26|0.003782
01:46:27|0.003785
01:46:28|0.003796
01:46:29|0.003796
01:46:30|0.003793
01:46:31|0.003793
01:46:32|0.003793
01:46:33|0.003793
01:46:34|0.003793
01:46:35|0.003793
01:46:37|0.003793
01:46:37|0.003793
01:46:38|0.003793
01:46:39|0.003796
01:46:40|0.003796
01:46:41|0.003796
01:46:42|0.003799
01:46:43|0.003799
01:46:44|0.003797
01:46:45|0.003797
01:46:46|0.003797
01:46:47|0.003798
01:46:48|0.003798
01:46:49|0.003799
01:46:50|0.003795
01:46:51|0.003795
01:46:52|0.003795
01:46:53|0.003795
01:46:54|0.003799
01:46:55|0.003795
01:46:56|0.003798
01:46:57|0.003798
01:46:58|0.003798
01:46:59|0.003798
01:47:00|0.003798
01:47:01|0.003799
01:47:02|0.003799
01:47:04|0.003799
01:47:06|0.003792
01:47:07|0.003792
01:47:08|0.003792
01:47:08|0.0038
01:47:09|0.003797
01:47:11|0.003797
01:47:11|0.003797
01:47:13|0.003796
01:47:13|0.003797
01:47:15|0.003795
01:47:16|0.003801
01:47:17|0.003801
01:47:18|0.003801
01:47:18|0.003836
01:47:20|0.003855
01:47:21|0.00385
01:47:22|0.00385
01:47:22|0.003841
01:47:23|0.003841
01:47:24|0.003846
01:47:26|0.003844
01:47:27|0.003843
01:47:28|0.003839
01:47:28|0.003841
01:47:30|0.003832
01:47:31|0.003831
01:47:31|0.003833
01:47:33|0.003833
01:47:34|0.003833
01:47:35|0.003831
01:47:36|0.003833
01:47:37|0.003833
01:47:37|0.003829
01:47:39|0.003828
01:47:39|0.00383
01:47:41|0.003823
01:47:42|0.003831
01:47:43|0.00383
01:47:44|0.00383
01:47:45|0.00383
01:47:46|0.00383
01:47:46|0.003829
01:47:48|0.003822
01:47:48|0.003817
01:47:50|0.003817
01:47:51|0.003817
01:47:52|0.003817
01:47:53|0.003818
01:47:54|0.003818
01:47:55|0.003818
01:47:56|0.003818
01:47:57|0.003823
01:47:57|0.003823
01:47:58|0.003823
01:48:00|0.003823
01:48:01|0.003823
01:48:02|0.003821
01:48:02|0.003821
01:48:03|0.003824
01:48:05|0.003826
01:48:05|0.003826
01:48:07|0.003828
01:48:08|0.003821
01:48:09|0.003826
01:48:10|0.003826
01:48:12|0.003826
01:48:12|0.00383
01:48:14|0.00383
01:48:15|0.00383
01:48:16|0.003827
01:48:17|0.003827
01:48:18|0.003831
01:48:19|0.003831
01:48:20|0.003831
01:48:21|0.003831
01:48:22|0.003837
01:48:23|0.003836
01:48:24|0.003836
01:48:25|0.003836
01:48:27|0.003831
01:48:28|0.003828
01:48:29|0.003828
01:48:29|0.00383
01:48:30|0.003832
01:48:31|0.003831
01:48:32|0.003839
01:48:33|0.003836
01:48:34|0.003849
01:48:35|0.003836
01:48:36|0.003836
01:48:37|0.003844
01:48:38|0.003844
01:48:40|0.003848
01:48:40|0.003832
01:48:42|0.003844
01:48:42|0.003844
01:48:43|0.003844
01:48:44|0.003844
01:48:46|0.003844
01:48:46|0.003846
01:48:48|0.003844
01:48:48|0.003849
01:48:49|0.003849
01:48:50|0.003833
01:48:51|0.003831
01:48:53|0.003831
01:48:53|0.003831
01:48:54|0.003831
01:48:55|0.003837
01:48:57|0.003837
01:48:58|0.003837
01:48:59|0.003837
01:49:00|0.003837
01:49:01|0.003837
01:49:02|0.003837
01:49:03|0.003837
01:49:04|0.003837
01:49:05|0.003841
01:49:07|0.003841
01:49:07|0.003841
01:49:09|0.003831
01:49:10|0.003831
01:49:11|0.003832
01:49:12|0.003826
01:49:13|0.003818
01:49:14|0.003818
01:49:15|0.003821
01:49:16|0.003806
01:49:17|0.003806
01:49:18|0.003806
01:49:20|0.003806
01:49:20|0.003806
01:49:21|0.003807
01:49:22|0.003807
01:49:24|0.003807
01:49:25|0.003807
01:49:25|0.003806
01:49:27|0.003807
01:49:27|0.003795
01:49:28|0.003791
01:49:30|0.003791
01:49:30|0.003789
01:49:31|0.003785
01:49:32|0.003785
01:49:33|0.003788
01:49:34|0.003788
01:49:35|0.003788
01:49:36|0.003788
01:49:37|0.003788
01:49:39|0.003789
01:49:39|0.003789
01:49:40|0.003791
01:49:42|0.003787
01:49:42|0.003783
01:49:43|0.003783
01:49:44|0.003783
01:49:45|0.003783
01:49:46|0.003783
01:49:47|0.003783
01:49:48|0.003783
01:49:50|0.003776
01:49:50|0.003776
01:49:52|0.003777
01:49:52|0.003776
01:49:54|0.003776
01:49:54|0.003776
01:49:56|0.003773
01:49:57|0.003773
01:49:58|0.003773
01:49:58|0.003773
01:49:59|0.003773
01:50:00|0.003773
01:50:01|0.003781
01:50:02|0.003781
01:50:03|0.003776
01:50:05|0.003776
01:50:05|0.003776
01:50:07|0.00378
01:50:08|0.00378
01:50:09|0.00378
01:50:10|0.00378
01:50:12|0.00378
01:50:12|0.003786
01:50:13|0.003786
01:50:14|0.0038
01:50:16|0.0038
01:50:16|0.0038
01:50:18|0.003804
01:50:19|0.003803
01:50:19|0.003803
01:50:20|0.003802
01:50:21|0.003802
01:50:23|0.0038
01:50:24|0.0038
01:50:25|0.003797
01:50:26|0.003793
01:50:27|0.003798
01:50:28|0.003804
01:50:29|0.003799
01:50:30|0.003799
01:50:31|0.003799
01:50:32|0.0038
01:50:33|0.003802
01:50:34|0.003802
01:50:34|0.003802
01:50:36|0.003802
01:50:37|0.003808
01:50:38|0.003806
01:50:39|0.003806
01:50:39|0.003806
01:50:41|0.003806
01:50:42|0.003806
01:50:42|0.003806
01:50:44|0.003806
01:50:45|0.003806
01:50:45|0.003806
01:50:47|0.003806
01:50:48|0.003812
01:50:49|0.003812
01:50:50|0.003812
01:50:51|0.003802
01:50:52|0.003804
01:50:53|0.003804
01:50:54|0.003804
01:50:55|0.003812
01:50:56|0.003812
01:50:57|0.003812
01:50:58|0.003812
01:50:59|0.003806
01:51:00|0.003812
01:51:01|0.003809
01:51:02|0.003809
01:51:03|0.003809
01:51:04|0.003818
01:51:05|0.003815
01:51:06|0.003815
01:51:07|0.003802
01:51:08|0.003802
01:51:10|0.003802
01:51:10|0.003803
01:51:12|0.003803
01:51:13|0.003799
01:51:13|0.003799
01:51:15|0.003799
01:51:16|0.003793
01:51:17|0.003793
01:51:18|0.003793
01:51:19|0.003793
01:51:20|0.003795
01:51:21|0.003795
01:51:22|0.003797
01:51:24|0.003797
01:51:24|0.003797
01:51:26|0.003797
01:51:26|0.003797
01:51:27|0.003797
01:51:28|0.003797
01:51:29|0.003797
01:51:31|0.003792
01:51:31|0.003792
01:51:32|0.003795
01:51:34|0.003795
01:51:35|0.003792
01:51:36|0.003783
01:51:37|0.003783
01:51:38|0.00377
01:51:39|0.00377
01:51:40|0.00377
01:51:41|0.003774
01:51:42|0.003775
01:51:43|0.003776
01:51:44|0.003776
01:51:45|0.003776
01:51:46|0.003775
01:51:47|0.003775
01:51:48|0.003775
01:51:49|0.003777
01:51:50|0.003777
01:51:51|0.003776
01:51:52|0.003776
01:51:53|0.003776
01:51:54|0.003776
01:51:55|0.003781
01:51:56|0.003781
01:51:57|0.003781
01:51:58|0.003783
01:51:59|0.003783
01:52:00|0.003783
01:52:01|0.003787
01:52:02|0.003787
01:52:03|0.003787
01:52:04|0.003787
01:52:05|0.003787
01:52:06|0.003792
01:52:08|0.00378
01:52:08|0.00378
01:52:10|0.003787
01:52:10|0.003784
01:52:11|0.003784
01:52:12|0.003784
01:52:14|0.003784
01:52:14|0.003784
01:52:15|0.003784
01:52:17|0.003783
01:52:17|0.003783
01:52:19|0.003783
01:52:20|0.003783
01:52:20|0.003786
01:52:21|0.003786
01:52:22|0.003786
01:52:23|0.003786
01:52:25|0.003786
01:52:26|0.003786
01:52:27|0.003786
01:52:28|0.003783
01:52:29|0.003787
01:52:30|0.003787
01:52:31|0.003787
01:52:32|0.003787
01:52:33|0.003787
01:52:34|0.003787
01:52:35|0.003765
01:52:36|0.003774
01:52:37|0.003777
01:52:38|0.003777
01:52:39|0.003773
01:52:40|0.003773
01:52:41|0.003773
01:52:42|0.003773
01:52:43|0.003772
01:52:44|0.003772
01:52:45|0.003755
01:52:46|0.00376
01:52:47|0.00376
01:52:48|0.003757
01:52:49|0.003757
01:52:50|0.003757
01:52:51|0.003757
01:52:52|0.003755
01:52:53|0.003755
01:52:54|0.003756
01:52:55|0.003751
01:52:56|0.003755
01:52:57|0.003755
01:52:58|0.00374
01:52:59|0.003742
01:53:00|0.003742
01:53:01|0.00374
01:53:02|0.003743
01:53:03|0.003743
01:53:04|0.003743
01:53:05|0.003739
01:53:06|0.003739
01:53:07|0.003739
01:53:08|0.003738
01:53:09|0.003738
01:53:11|0.003739
01:53:12|0.003743
01:53:13|0.003742
01:53:14|0.003742
01:53:15|0.003742
01:53:16|0.003742
01:53:17|0.003742
01:53:19|0.003742
01:53:19|0.003742
01:53:21|0.003746
01:53:22|0.003745
01:53:23|0.003752
01:53:23|0.003744
01:53:25|0.003748
01:53:25|0.003748
01:53:27|0.003752
01:53:27|0.003752
01:53:29|0.003752
01:53:30|0.003752
01:53:30|0.003752
01:53:32|0.003761
01:53:32|0.00376
01:53:33|0.003762
01:53:34|0.003762
01:53:36|0.003762
01:53:36|0.003762
01:53:37|0.003762
01:53:38|0.003762
01:53:39|0.003762
01:53:41|0.003768
01:53:42|0.003764
01:53:42|0.003764
01:53:44|0.003764
01:53:45|0.003764
01:53:45|0.003764
01:53:47|0.003764
01:53:48|0.003764
01:53:49|0.003777
01:53:50|0.003781
01:53:51|0.003781
01:53:52|0.003766
01:53:52|0.003766
01:53:53|0.003766
01:53:55|0.003766
01:53:56|0.003766
01:53:57|0.003766
01:53:58|0.003774
01:53:59|0.003778
01:53:59|0.003778
01:54:01|0.003778
01:54:02|0.003778
01:54:03|0.003777
01:54:04|0.003777
01:54:04|0.003777
01:54:06|0.003777
01:54:06|0.003777
01:54:08|0.00378
01:54:08|0.003781
01:54:10|0.003781
01:54:11|0.003781
01:54:12|0.003777
01:54:14|0.003779
01:54:14|0.003775
01:54:15|0.003775
01:54:16|0.003775
01:54:17|0.003786
01:54:18|0.00378
01:54:20|0.003788
01:54:21|0.003775
01:54:22|0.003775
01:54:23|0.00378
01:54:24|0.00378
01:54:25|0.003782
01:54:26|0.003782
01:54:27|0.003782
01:54:28|0.003781
01:54:29|0.003781
01:54:30|0.003781
01:54:31|0.003781
01:54:32|0.003781
01:54:33|0.003781
01:54:35|0.003781
01:54:36|0.003781
01:54:37|0.003778
01:54:37|0.003778
01:54:38|0.003778
01:54:39|0.003778
01:54:40|0.003778
01:54:41|0.003778
01:54:42|0.003776
01:54:43|0.003776
01:54:44|0.003776
01:54:45|0.003776
01:54:46|0.003776
01:54:48|0.003787
01:54:48|0.00378
01:54:49|0.003776
01:54:50|0.003772
01:54:51|0.003766
01:54:52|0.003766
01:54:54|0.003764
01:54:55|0.003763
01:54:56|0.003763
01:54:57|0.00377
01:54:58|0.003767
01:54:59|0.003767
01:55:00|0.003767
01:55:01|0.003771
01:55:02|0.003773
01:55:03|0.003775
01:55:04|0.003772
01:55:05|0.003771
01:55:06|0.003762
01:55:07|0.003762
01:55:08|0.003754
01:55:09|0.003754
01:55:10|0.003754
01:55:11|0.003754
01:55:13|0.003754
01:55:14|0.003754
01:55:15|0.003754
01:55:16|0.003754
01:55:17|0.003754
01:55:19|0.003753
01:55:19|0.003753
01:55:21|0.003753
01:55:22|0.003754
01:55:22|0.003761
01:55:24|0.003763
01:55:24|0.003763
01:55:25|0.003763
01:55:26|0.003763
01:55:27|0.003765
01:55:28|0.003768
01:55:29|0.003768
01:55:30|0.003765
01:55:31|0.003765
01:55:32|0.003765
01:55:33|0.003765
01:55:35|0.003765
01:55:36|0.003765
01:55:37|0.003765
01:55:38|0.003765
01:55:38|0.003763
01:55:40|0.003764
01:55:41|0.003764
01:55:41|0.003764
01:55:42|0.003762
01:55:43|0.003759
01:55:45|0.003763
01:55:46|0.003763
01:55:46|0.003763
01:55:48|0.003769
01:55:49|0.003765
01:55:50|0.003765
01:55:51|0.003765
01:55:52|0.003765
01:55:53|0.003765
01:55:54|0.003765
01:55:55|0.003765
01:55:56|0.003765
01:55:57|0.003765
01:55:58|0.003764
01:55:59|0.003768
01:56:00|0.003768
01:56:01|0.003768
01:56:02|0.003768
01:56:03|0.003768
01:56:04|0.003769
01:56:05|0.003769
01:56:06|0.003769
01:56:07|0.003769
01:56:08|0.003766
01:56:09|0.003766
01:56:10|0.003766
01:56:12|0.003766
01:56:12|0.003766
01:56:14|0.003768
01:56:15|0.003768
01:56:16|0.003768
01:56:17|0.003768
01:56:17|0.003768
01:56:19|0.003768
01:56:20|0.003768
01:56:21|0.003766
01:56:22|0.003766
01:56:23|0.003766
01:56:24|0.003766
01:56:25|0.003768
01:56:26|0.003768
01:56:27|0.003769
01:56:28|0.003769
01:56:29|0.003767
01:56:30|0.003766
01:56:31|0.003765
01:56:32|0.003766
01:56:33|0.003766
01:56:34|0.003766
01:56:35|0.003769
01:56:36|0.003769
01:56:37|0.003769
01:56:38|0.003768
01:56:39|0.003768
01:56:40|0.003768
01:56:41|0.003768
01:56:42|0.003768
01:56:43|0.003766
01:56:44|0.003766
01:56:45|0.003766
01:56:46|0.003767
01:56:47|0.003777
01:56:48|0.003778
01:56:49|0.003778
01:56:50|0.003778
01:56:51|0.003778
01:56:52|0.003778
01:56:53|0.003778
01:56:54|0.003778
01:56:55|0.003778
01:56:56|0.003778
01:56:57|0.003778
01:56:58|0.003781
01:56:59|0.003781
01:57:00|0.003785
01:57:01|0.003783
01:57:03|0.003786
01:57:03|0.003786
01:57:04|0.003786
01:57:05|0.003789
01:57:06|0.003789
01:57:07|0.00379
01:57:08|0.003792
01:57:10|0.003792
01:57:10|0.003792
01:57:11|0.003792
01:57:13|0.003797
01:57:14|0.003793
01:57:15|0.003801
01:57:17|0.003798
01:57:17|0.003808
01:57:19|0.003808
01:57:19|0.003807
01:57:20|0.003806
01:57:21|0.003806
01:57:23|0.003806
01:57:23|0.00381
01:57:25|0.003809
01:57:26|0.003809
01:57:26|0.003804
01:57:28|0.003805
01:57:28|0.003807
01:57:29|0.003803
01:57:31|0.003805
01:57:32|0.003805
01:57:33|0.003805
01:57:33|0.003807
01:57:35|0.003803
01:57:36|0.003802
01:57:37|0.003802
01:57:38|0.003802
01:57:39|0.003802
01:57:40|0.003802
01:57:40|0.003802
01:57:42|0.003802
01:57:43|0.003802
01:57:44|0.003801
01:57:46|0.003798
01:57:46|0.003798
01:57:47|0.003793
01:57:49|0.003793
01:57:49|0.003793
01:57:50|0.003793
01:57:51|0.003796
01:57:53|0.003796
01:57:53|0.003797
01:57:54|0.003795
01:57:56|0.003795
01:57:56|0.003791
01:57:57|0.003789
01:57:58|0.003789
01:57:59|0.003789
01:58:00|0.003786
01:58:02|0.003786
01:58:02|0.003791
01:58:03|0.003791
01:58:05|0.003795
01:58:05|0.003794
01:58:07|0.003794
01:58:07|0.003794
01:58:09|0.003793
01:58:09|0.003794
01:58:11|0.003792
01:58:11|0.003794
01:58:12|0.003794
01:58:14|0.00379
01:58:16|0.003786
01:58:17|0.003792
01:58:18|0.003789
01:58:19|0.003789
01:58:20|0.003789
01:58:22|0.003789
01:58:22|0.003792
01:58:24|0.003792
01:58:25|0.003792
01:58:25|0.003792
01:58:27|0.003792
01:58:28|0.003792
01:58:29|0.003792
01:58:29|0.003792
01:58:30|0.003786
01:58:31|0.003786
01:58:32|0.003786
01:58:33|0.003788
01:58:34|0.003792
01:58:36|0.003792
01:58:36|0.003792
01:58:38|0.003789
01:58:38|0.003789
01:58:39|0.003789
01:58:41|0.003789
01:58:42|0.003789
01:58:42|0.003789
01:58:43|0.003788
01:58:44|0.003789
01:58:45|0.003786
01:58:46|0.003786
01:58:47|0.003786
01:58:48|0.003783
01:58:50|0.003779
01:58:51|0.003786
01:58:52|0.003783
01:58:53|0.003783
01:58:54|0.003783
01:58:55|0.003783
01:58:56|0.003786
01:58:57|0.003784
01:58:58|0.003779
01:58:59|0.003779
01:59:00|0.003779
01:59:01|0.003779
01:59:02|0.003779
01:59:03|0.003772
01:59:04|0.003772
01:59:05|0.003771
01:59:06|0.003771
01:59:07|0.003771
01:59:08|0.003767
01:59:09|0.003763
01:59:10|0.003763
01:59:11|0.003773
01:59:12|0.003773
01:59:13|0.003767
01:59:14|0.003767
01:59:15|0.003767
01:59:17|0.003765
01:59:18|0.003764
01:59:18|0.003764
01:59:19|0.003767
01:59:21|0.003767
01:59:22|0.003765
01:59:23|0.003766
01:59:24|0.003766
01:59:25|0.003766
01:59:25|0.003763
01:59:27|0.003763
01:59:28|0.003763
01:59:29|0.003763
01:59:29|0.003763
01:59:31|0.003763
01:59:31|0.003763
01:59:33|0.003763
01:59:34|0.003763
01:59:36|0.003763
01:59:36|0.003756
01:59:37|0.003754
01:59:38|0.003754
01:59:39|0.003754
01:59:40|0.003754
01:59:41|0.003754
01:59:43|0.003754
01:59:43|0.003754
01:59:44|0.003754
01:59:45|0.003751
01:59:47|0.003751
01:59:47|0.003751
01:59:49|0.003754
01:59:49|0.003752
01:59:51|0.003751
01:59:51|0.003751
01:59:52|0.003751
01:59:53|0.003751
01:59:54|0.003751
01:59:56|0.003751
01:59:57|0.003751
01:59:58|0.003751
01:59:58|0.003751
02:00:00|0.003751
02:00:01|0.003751
02:00:01|0.003754
02:00:02|0.003751
02:00:04|0.003751
02:00:04|0.003751
02:00:06|0.003755
02:00:07|0.003767
02:00:08|0.003764
02:00:09|0.003768
02:00:10|0.003788
02:00:10|0.003783
02:00:12|0.003783
02:00:13|0.003783
02:00:14|0.003783
02:00:15|0.003786
02:00:15|0.003786
02:00:16|0.003786
02:00:18|0.003786
02:00:18|0.003786
02:00:21|0.003786
02:00:22|0.003786
02:00:23|0.003772
02:00:23|0.003773
02:00:25|0.003772
02:00:26|0.003773
02:00:27|0.003772
02:00:28|0.003774
02:00:29|0.003774
02:00:30|0.003769
02:00:31|0.003769
02:00:32|0.003769
02:00:33|0.003765
02:00:34|0.003765
02:00:35|0.003765
02:00:35|0.003767
02:00:36|0.003767
02:00:38|0.003767
02:00:38|0.003767
02:00:41|0.003767
02:00:42|0.003767
02:00:43|0.003767
02:00:43|0.003767
02:00:44|0.003767
02:00:46|0.003767
02:00:46|0.003767
02:00:47|0.00376
02:00:48|0.00376
02:00:50|0.00376
02:00:51|0.003759
02:00:52|0.003752
02:00:52|0.003752
02:00:53|0.003756
02:00:54|0.003751
02:00:56|0.003751
02:00:57|0.003744
02:00:57|0.003742
02:00:59|0.00374
02:00:59|0.003741
02:01:00|0.003744
02:01:01|0.003744
02:01:02|0.003744
02:01:03|0.003748
02:01:04|0.003746
02:01:05|0.003742
02:01:06|0.003741
02:01:07|0.003742
02:01:08|0.003742
02:01:09|0.003742
02:01:10|0.003738
02:01:11|0.003738
02:01:12|0.003732
02:01:14|0.003731
02:01:14|0.003731
02:01:15|0.003731
02:01:16|0.003731
02:01:17|0.003733
02:01:20|0.003731
02:01:20|0.003731
02:01:22|0.003731
02:01:23|0.003731
02:01:23|0.003757
02:01:25|0.003759
02:01:26|0.003763
02:01:27|0.003769
02:01:27|0.00377
02:01:29|0.00377
02:01:29|0.00377
02:01:31|0.00377
02:01:32|0.00377
02:01:33|0.003766
02:01:34|0.003766
02:01:35|0.003766
02:01:36|0.003767
02:01:37|0.003767
02:01:37|0.003767
02:01:39|0.003766
02:01:40|0.003766
02:01:40|0.003766
02:01:41|0.003759
02:01:42|0.003759
02:01:44|0.003766
02:01:44|0.003766
02:01:46|0.003766
02:01:47|0.003804
02:01:48|0.0038
02:01:49|0.003798
02:01:50|0.003796
02:01:51|0.003794
02:01:52|0.003794
02:01:53|0.003792
02:01:54|0.003792
02:01:55|0.003792
02:01:56|0.003792
02:01:57|0.003792
02:01:58|0.003784
02:01:59|0.003784
02:02:00|0.003793
02:02:01|0.003793
02:02:02|0.003793
02:02:03|0.003793
02:02:04|0.003793
02:02:05|0.003793
02:02:06|0.003793
02:02:07|0.003792
02:02:08|0.003793
02:02:09|0.003793
02:02:10|0.003793
02:02:11|0.003793
02:02:12|0.003793
02:02:13|0.003793
02:02:14|0.003793
02:02:15|0.003793
02:02:16|0.003793
02:02:17|0.003793
02:02:18|0.003792
02:02:20|0.003792
02:02:21|0.003783
02:02:23|0.003783
02:02:24|0.003783
02:02:25|0.003783
02:02:26|0.003783
02:02:26|0.003783
02:02:27|0.003784
02:02:28|0.003782
02:02:30|0.003782
02:02:31|0.00378
02:02:32|0.003779
02:02:33|0.003779
02:02:34|0.003779
02:02:35|0.003779
02:02:36|0.003779
02:02:37|0.003779
02:02:38|0.0038
02:02:39|0.0038
02:02:40|0.003787
02:02:41|0.003793
02:02:42|0.003793
02:02:43|0.003793
02:02:44|0.003781
02:02:45|0.003781
02:02:47|0.003776
02:02:47|0.003776
02:02:48|0.003776
02:02:49|0.003776
02:02:50|0.003776
02:02:51|0.003776
02:02:52|0.003776
02:02:53|0.003776
02:02:55|0.003783
02:02:55|0.003778
02:02:56|0.003782
02:02:57|0.003782
02:02:59|0.003782
02:02:59|0.003782
02:03:00|0.003782
02:03:01|0.003781
02:03:02|0.003783
02:03:03|0.003778
02:03:04|0.003778
02:03:05|0.003778
02:03:06|0.003778
02:03:07|0.003778
02:03:08|0.003778
02:03:10|0.003778
02:03:10|0.003778
02:03:11|0.003778
02:03:12|0.003778
02:03:14|0.003778
02:03:14|0.003769
02:03:16|0.003773
02:03:16|0.003774
02:03:17|0.003774
02:03:18|0.003774
02:03:20|0.003774
02:03:22|0.003774
02:03:23|0.003774
02:03:23|0.003773
02:03:24|0.003773
02:03:26|0.003773
02:03:26|0.003773
02:03:27|0.003769
02:03:28|0.003769
02:03:29|0.003769
02:03:30|0.003769
02:03:31|0.003769
02:03:33|0.003775
02:03:34|0.003775
02:03:35|0.003775
02:03:35|0.003775
02:03:37|0.003775
02:03:38|0.003775
02:03:39|0.003776
02:03:40|0.003776
02:03:40|0.003776
02:03:42|0.003776
02:03:43|0.003776
02:03:44|0.003776
02:03:44|0.003776
02:03:46|0.003776
02:03:47|0.003776
02:03:48|0.003774
02:03:49|0.003774
02:03:50|0.003777
02:03:51|0.003777
02:03:52|0.003774
02:03:53|0.003774
02:03:54|0.003774
02:03:55|0.003774
02:03:56|0.003774
02:03:57|0.003774
02:03:58|0.003774
02:03:59|0.003774
02:04:00|0.003767
02:04:01|0.003766
02:04:02|0.003766
02:04:03|0.003763
02:04:04|0.003762
02:04:05|0.003762
02:04:06|0.003762
02:04:07|0.003754
02:04:08|0.003758
02:04:09|0.003758
02:04:10|0.00375
02:04:11|0.003753
02:04:12|0.003756
02:04:13|0.003756
02:04:14|0.003753
02:04:15|0.003753
02:04:16|0.003753
02:04:17|0.003753
02:04:18|0.003753
02:04:19|0.003753
02:04:20|0.003753
02:04:22|0.003753
02:04:23|0.003753
02:04:25|0.003748
02:04:25|0.00375
02:04:26|0.00375
02:04:28|0.003744
02:04:28|0.003744
02:04:29|0.003738
02:04:30|0.003742
02:04:31|0.003742
02:04:33|0.003746
02:04:33|0.003746
02:04:35|0.003746
02:04:36|0.00374
02:04:37|0.003746
02:04:37|0.003746
02:04:39|0.00375
02:04:40|0.003752
02:04:42|0.003744
02:04:42|0.003744
02:04:43|0.003744
02:04:45|0.003744
02:04:45|0.003743
02:04:46|0.003738
02:04:48|0.003739
02:04:48|0.003739
02:04:49|0.003742
02:04:50|0.003742
02:04:51|0.003742
02:04:52|0.003743
02:04:53|0.003749
02:04:55|0.00375
02:04:56|0.003757
02:04:56|0.003751
02:04:57|0.003751
02:04:58|0.003752
02:04:59|0.003761
02:05:00|0.003756
02:05:01|0.003756
02:05:02|0.003756
02:05:03|0.003773
02:05:04|0.003773
02:05:05|0.003765
02:05:07|0.003764
02:05:08|0.003769
02:05:09|0.003763
02:05:10|0.003763
02:05:11|0.003763
02:05:11|0.003763
02:05:12|0.003763
02:05:14|0.003767
02:05:14|0.003764
02:05:16|0.003764
02:05:17|0.003764
02:05:18|0.003764
02:05:19|0.003767
02:05:20|0.003765
02:05:20|0.003768
02:05:23|0.00378
02:05:24|0.00378
02:05:25|0.003779
02:05:26|0.003779
02:05:27|0.003779
02:05:28|0.003779
02:05:29|0.003779
02:05:30|0.003779
02:05:32|0.003779
02:05:33|0.003779
02:05:34|0.003776
02:05:35|0.003776
02:05:36|0.003776
02:05:37|0.003776
02:05:39|0.003776
02:05:40|0.003776
02:05:40|0.003776
02:05:41|0.003776
02:05:42|0.003776
02:05:43|0.003767
02:05:44|0.003767
02:05:45|0.003767
02:05:47|0.003772
02:05:48|0.003772
02:05:49|0.003776
02:05:49|0.003776
02:05:51|0.003776
02:05:52|0.003776
02:05:53|0.003776
02:05:53|0.003776
02:05:55|0.003776
02:05:56|0.003776
02:05:56|0.003773
02:05:57|0.003773
02:05:58|0.003771
02:06:00|0.003766
02:06:01|0.003766
02:06:02|0.003766
02:06:03|0.003773
02:06:04|0.003773
02:06:05|0.003773
02:06:06|0.003773
02:06:07|0.003773
02:06:08|0.003773
02:06:09|0.003773
02:06:10|0.003773
02:06:11|0.00377
02:06:12|0.003773
02:06:13|0.003773
02:06:14|0.003773
02:06:15|0.003773
02:06:16|0.003765
02:06:17|0.003765
02:06:18|0.003769
02:06:20|0.003765
02:06:20|0.003769
02:06:21|0.003769
02:06:22|0.003775
02:06:23|0.003775
02:06:25|0.003772
02:06:26|0.003772
02:06:27|0.003775
02:06:28|0.003773
02:06:29|0.003773
02:06:30|0.003773
02:06:31|0.003773
02:06:32|0.003773
02:06:33|0.003776
02:06:34|0.00378
02:06:36|0.00378
02:06:36|0.00378
02:06:38|0.003777
02:06:38|0.003777
02:06:39|0.003777
02:06:40|0.003777
02:06:41|0.003778
02:06:42|0.003778
02:06:43|0.003778
02:06:44|0.003778
02:06:45|0.003778
02:06:46|0.003778
02:06:48|0.003778
02:06:49|0.003773
02:06:50|0.003771
02:06:51|0.003771
02:06:52|0.003771
02:06:53|0.003775
02:06:54|0.003775
02:06:55|0.003775
02:06:56|0.003775
02:06:57|0.003769
02:06:58|0.003769
02:06:59|0.003769
02:07:00|0.003769
02:07:01|0.003769
02:07:02|0.003769
02:07:03|0.003769
02:07:04|0.003769
02:07:06|0.003768
02:07:06|0.003768
02:07:07|0.003768
02:07:08|0.003768
02:07:09|0.003768
02:07:10|0.00377
02:07:11|0.003768
02:07:14|0.003768
02:07:15|0.003768
02:07:16|0.003767
02:07:16|0.003767
02:07:18|0.003765
02:07:18|0.003764
02:07:19|0.003764
02:07:21|0.003764
02:07:21|0.003764
02:07:22|0.003765
02:07:25|0.003765
02:07:26|0.003765
02:07:27|0.003765
02:07:28|0.003765
02:07:29|0.003765
02:07:29|0.003765
02:07:31|0.003762
02:07:31|0.003763
02:07:32|0.00376
02:07:34|0.00376
02:07:35|0.00376
02:07:36|0.00376
02:07:37|0.003756
02:07:38|0.003756
02:07:39|0.003756
02:07:40|0.003756
02:07:41|0.003756
02:07:42|0.003756
02:07:43|0.003762
02:07:44|0.00376
02:07:46|0.003756
02:07:47|0.00376
02:07:48|0.00376
02:07:49|0.003761
02:07:49|0.003758
02:07:50|0.003758
02:07:51|0.003758
02:07:52|0.003758
02:07:53|0.003758
02:07:54|0.003762
02:07:55|0.003764
02:07:56|0.003765
02:07:57|0.003764
02:07:58|0.003764
02:08:00|0.003764
02:08:01|0.003764
02:08:02|0.003764
02:08:02|0.003767
02:08:03|0.003768
02:08:05|0.00377
02:08:05|0.003767
02:08:07|0.003767
02:08:08|0.003767
02:08:08|0.003768
02:08:10|0.003768
02:08:10|0.003771
02:08:12|0.003771
02:08:13|0.003771
02:08:14|0.003772
02:08:15|0.00377
02:08:16|0.00377
02:08:17|0.00377
02:08:18|0.00377
02:08:18|0.003773
02:08:20|0.003773
02:08:20|0.003775
02:08:21|0.003771
02:08:22|0.003771
02:08:23|0.003775
02:08:26|0.003776
02:08:27|0.003776
02:08:28|0.003776
02:08:29|0.003771
02:08:30|0.003775
02:08:31|0.003775
02:08:32|0.003771
02:08:34|0.003771
02:08:35|0.003771
02:08:36|0.003771
02:08:37|0.003771
02:08:38|0.003771
02:08:38|0.003771
02:08:39|0.003772
02:08:41|0.003772
02:08:42|0.003772
02:08:43|0.003772
02:08:44|0.003769
02:08:44|0.003769
02:08:46|0.003769
02:08:47|0.003769
02:08:48|0.003769
02:08:49|0.003769
02:08:50|0.003769
02:08:51|0.003769
02:08:52|0.003769
02:08:53|0.003769
02:08:54|0.003765
02:08:55|0.003765
02:08:56|0.003765
02:08:58|0.003765
02:08:58|0.003765
02:08:59|0.003765
02:09:00|0.003765
02:09:01|0.003765
02:09:02|0.003772
02:09:03|0.003772
02:09:04|0.003768
02:09:06|0.003764
02:09:06|0.003764
02:09:07|0.003762
02:09:08|0.003762
02:09:09|0.003762
02:09:10|0.003762
02:09:11|0.003762
02:09:12|0.003762
02:09:13|0.003762
02:09:14|0.003762
02:09:15|0.003762
02:09:16|0.003759
02:09:17|0.00376
02:09:19|0.003758
02:09:19|0.003757
02:09:20|0.00376
02:09:21|0.00376
02:09:22|0.003761
02:09:23|0.003761
02:09:24|0.003761
02:09:26|0.00376
02:09:26|0.00376
02:09:28|0.00376
02:09:29|0.003763
02:09:30|0.00376
02:09:31|0.00376
02:09:32|0.00376
02:09:33|0.00376
02:09:34|0.00376
02:09:34|0.003756
02:09:36|0.003756
02:09:36|0.003756
02:09:38|0.003756
02:09:39|0.003756
02:09:40|0.003758
02:09:41|0.003758
02:09:42|0.003764
02:09:43|0.003763
02:09:44|0.003763
02:09:45|0.003763
02:09:46|0.003765
02:09:47|0.003763
02:09:48|0.003768
02:09:49|0.00377
02:09:50|0.00377
02:09:51|0.00377
02:09:52|0.00377
02:09:54|0.003768
02:09:54|0.003768
02:09:55|0.003768
02:09:56|0.003768
02:09:58|0.003775
02:10:00|0.003775
02:10:00|0.003775
02:10:01|0.003776
02:10:03|0.003776
02:10:03|0.003776
02:10:04|0.003776
02:10:05|0.003776
02:10:07|0.003776
02:10:07|0.003776
02:10:08|0.003776
02:10:09|0.003776
02:10:10|0.003776
02:10:11|0.003776
02:10:12|0.003778
02:10:13|0.003778
02:10:14|0.003776
02:10:15|0.003779
02:10:16|0.00378
02:10:17|0.003781
02:10:18|0.003781
02:10:19|0.003781
02:10:20|0.003781
02:10:21|0.003781
02:10:22|0.003781
02:10:23|0.003781
02:10:24|0.003783
02:10:25|0.003783
02:10:27|0.003787
02:10:29|0.003789
02:10:30|0.00379
02:10:31|0.003791
02:10:32|0.003791
02:10:33|0.003791
02:10:34|0.003796
02:10:35|0.003791
02:10:35|0.003795
02:10:37|0.003795
02:10:38|0.003795
02:10:39|0.003796
02:10:40|0.003796
02:10:41|0.003799
02:10:42|0.003799
02:10:43|0.003799
02:10:44|0.003799
02:10:45|0.003799
02:10:46|0.003799
02:10:47|0.003799
02:10:48|0.003799
02:10:49|0.003799
02:10:50|0.003799
02:10:51|0.003798
02:10:52|0.003798
02:10:53|0.003798
02:10:54|0.003801
02:10:55|0.003806
02:10:56|0.003809
02:10:57|0.003811
02:10:58|0.003814
02:10:59|0.003814
02:11:00|0.003814
02:11:01|0.003817
02:11:02|0.003817
02:11:03|0.003817
02:11:04|0.003817
02:11:05|0.003817
02:11:06|0.003815
02:11:07|0.003815
02:11:09|0.003823
02:11:09|0.00382
02:11:11|0.00382
02:11:11|0.00382
02:11:13|0.00382
02:11:13|0.00382
02:11:14|0.003827
02:11:15|0.003828
02:11:16|0.003833
02:11:17|0.003832
02:11:18|0.003834
02:11:19|0.003825
02:11:20|0.003825
02:11:21|0.003827
02:11:22|0.003827
02:11:23|0.003827
02:11:24|0.003826
02:11:25|0.003823
02:11:26|0.003816
02:11:28|0.003818
02:11:29|0.003818
02:11:31|0.003818
02:11:31|0.003816
02:11:33|0.003816
02:11:34|0.003816
02:11:35|0.003815
02:11:36|0.003813
02:11:37|0.003812
02:11:38|0.003812
02:11:39|0.003796
02:11:40|0.00379
02:11:41|0.00379
02:11:42|0.003793
02:11:43|0.003793
02:11:44|0.003791
02:11:45|0.003791
02:11:46|0.003791
02:11:47|0.003793
02:11:48|0.003793
02:11:49|0.003793
02:11:50|0.003793
02:11:51|0.003795
02:11:52|0.003795
02:11:53|0.003793
02:11:54|0.003793
02:11:55|0.003793
02:11:56|0.003792
02:11:57|0.003792
02:11:58|0.003794
02:11:59|0.003794
02:12:00|0.003794
02:12:02|0.003803
02:12:03|0.003796
02:12:04|0.003796
02:12:05|0.003796
02:12:06|0.003801
02:12:07|0.003801
02:12:07|0.003801
02:12:08|0.003801
02:12:10|0.003806
02:12:10|0.003806
02:12:12|0.003806
02:12:13|0.003809
02:12:13|0.003807
02:12:15|0.003807
02:12:16|0.003815
02:12:17|0.003815
02:12:18|0.003815
02:12:19|0.003816
02:12:20|0.003813
02:12:21|0.003816
02:12:21|0.003816
02:12:23|0.003816
02:12:24|0.003816
02:12:25|0.003813
02:12:25|0.003813
02:12:27|0.003813
02:12:28|0.003811
02:12:30|0.003816
02:12:31|0.003816
02:12:32|0.003816
02:12:33|0.003816
02:12:34|0.003814
02:12:36|0.003811
02:12:36|0.00381
02:12:37|0.00381
02:12:38|0.00381
02:12:39|0.00381
02:12:40|0.003809
02:12:41|0.003808
02:12:43|0.003808
02:12:43|0.003807
02:12:45|0.003808
02:12:45|0.003808
02:12:46|0.003802
02:12:47|0.0038
02:12:49|0.0038
02:12:49|0.003799
02:12:51|0.003797
02:12:52|0.003797
02:12:53|0.003797
02:12:54|0.003797
02:12:56|0.003797
02:12:57|0.003797
02:12:58|0.003799
02:12:59|0.003799
02:13:00|0.003799
02:13:02|0.003792
02:13:02|0.00379
02:13:03|0.003789
02:13:04|0.003787
02:13:05|0.003787
02:13:06|0.003787
02:13:07|0.003785
02:13:10|0.00379
02:13:10|0.003792
02:13:11|0.003792
02:13:13|0.003795
02:13:14|0.003793
02:13:15|0.003793
02:13:16|0.0038
02:13:17|0.0038
02:13:18|0.003799
02:13:19|0.003802
02:13:19|0.003805
02:13:21|0.003804
02:13:22|0.003804
02:13:23|0.003796
02:13:24|0.0038
02:13:25|0.0038
02:13:26|0.0038
02:13:27|0.0038
02:13:29|0.0038
02:13:30|0.003816
02:13:31|0.003816
02:13:33|0.003816
02:13:34|0.003813
02:13:35|0.003812
02:13:36|0.003815
02:13:37|0.003813
02:13:39|0.003818
02:13:39|0.003818
02:13:40|0.003818
02:13:42|0.003813
02:13:42|0.003812
02:13:43|0.003819
02:13:45|0.003819
02:13:45|0.003823
02:13:47|0.00383
02:13:47|0.003829
02:13:48|0.003834
02:13:50|0.003834
02:13:51|0.003835
02:13:52|0.003829
02:13:53|0.003828
02:13:54|0.003824
02:13:55|0.003829
02:13:57|0.003829
02:13:58|0.003837
02:13:59|0.003836
02:13:59|0.003836
02:14:00|0.003836
02:14:01|0.003836
02:14:02|0.003836
02:14:03|0.003834
02:14:04|0.003834
02:14:05|0.003835
02:14:06|0.003835
02:14:07|0.003835
02:14:09|0.003832
02:14:10|0.003832
02:14:11|0.003832
02:14:11|0.003832
02:14:13|0.003831
02:14:14|0.003829
02:14:15|0.003831
02:14:16|0.003829
02:14:17|0.003829
02:14:18|0.003828
02:14:19|0.003823
02:14:20|0.003823
02:14:21|0.003819
02:14:22|0.003819
02:14:23|0.003835
02:14:24|0.003835
02:14:25|0.003835
02:14:26|0.003821
02:14:27|0.003819
02:14:28|0.003819
02:14:30|0.003819
02:14:30|0.003807
02:14:32|0.003817
02:14:33|0.0038
02:14:34|0.003801
02:14:36|0.003812
02:14:37|0.003812
02:14:38|0.003809
02:14:39|0.003809
02:14:40|0.003809
02:14:41|0.003813
02:14:42|0.003814
02:14:42|0.003809
02:14:43|0.003807
02:14:44|0.003812
02:14:45|0.003817
02:14:47|0.003817
02:14:48|0.003812
02:14:49|0.003812
02:14:49|0.003812
02:14:51|0.003817
02:14:52|0.003817
02:14:53|0.003817
02:14:54|0.003817
02:14:55|0.003817
02:14:55|0.003817
02:14:57|0.003817
02:14:58|0.003817
02:14:59|0.003819
02:15:00|0.003819
02:15:02|0.003815
02:15:02|0.003823
02:15:04|0.003823
02:15:05|0.003823
02:15:06|0.003823
02:15:08|0.003823
02:15:09|0.003816
02:15:09|0.003816
02:15:10|0.003816
02:15:11|0.003819
02:15:12|0.003812
02:15:13|0.00382
02:15:14|0.003802
02:15:15|0.003802
02:15:16|0.003805
02:15:17|0.003805
02:15:19|0.003805
02:15:20|0.003812
02:15:20|0.003811
02:15:22|0.003805
02:15:22|0.003807
02:15:24|0.003804
02:15:25|0.003806
02:15:26|0.003806
02:15:27|0.003806
02:15:28|0.003801
02:15:29|0.0038
02:15:30|0.0038
02:15:30|0.0038
02:15:33|0.003801
02:15:34|0.003802
02:15:35|0.003795
02:15:36|0.003795
02:15:38|0.003799
02:15:39|0.00379
02:15:39|0.00379
02:15:41|0.003794
02:15:42|0.003795
02:15:42|0.003795
02:15:44|0.003796
02:15:45|0.003796
02:15:46|0.003794
02:15:47|0.003794
02:15:48|0.003794
02:15:49|0.003794
02:15:50|0.003794
02:15:50|0.003794
02:15:52|0.003794
02:15:53|0.00379
02:15:54|0.003794
02:15:55|0.00379
02:15:55|0.00379
02:15:57|0.00379
02:15:58|0.003793
02:15:59|0.003789
02:16:00|0.003784
02:16:01|0.003783
02:16:02|0.00378
02:16:03|0.003777
02:16:04|0.003779
02:16:05|0.003776
02:16:06|0.003778
02:16:08|0.003781
02:16:08|0.003777
02:16:09|0.003777
02:16:10|0.003782
02:16:11|0.003782
02:16:12|0.003782
02:16:13|0.003782
02:16:14|0.003782
02:16:15|0.003782
02:16:16|0.003782
02:16:18|0.003781
02:16:18|0.003782
02:16:19|0.003782
02:16:20|0.003781
02:16:22|0.003781
02:16:22|0.003785
02:16:23|0.003785
02:16:24|0.003782
02:16:25|0.003787
02:16:27|0.003788
02:16:28|0.003798
02:16:28|0.003797
02:16:29|0.003797
02:16:31|0.003797
02:16:32|0.003797
02:16:32|0.003797
02:16:34|0.003797
02:16:34|0.00379
02:16:35|0.00379
02:16:37|0.003782
02:16:37|0.003782
02:16:38|0.003782
02:16:40|0.003782
02:16:41|0.003782
02:16:42|0.003782
02:16:43|0.003782
02:16:45|0.003781
02:16:46|0.003781
02:16:47|0.003781
02:16:48|0.003782
02:16:49|0.003782
02:16:50|0.003782
02:16:51|0.003777
02:16:52|0.003777
02:16:53|0.003777
02:16:54|0.003778
02:16:55|0.003773
02:16:56|0.003765
02:16:57|0.00377
02:16:58|0.003764
02:16:59|0.003764
02:17:00|0.003765
02:17:01|0.003769
02:17:02|0.003769
02:17:03|0.003769
02:17:04|0.003764
02:17:05|0.003765
02:17:06|0.003765
02:17:07|0.003765
02:17:08|0.003765
02:17:09|0.003765
02:17:10|0.003765
02:17:12|0.003765
02:17:12|0.003765
02:17:14|0.003765
02:17:15|0.003765
02:17:16|0.003765
02:17:16|0.00377
02:17:17|0.003765
02:17:19|0.003765
02:17:20|0.003765
02:17:21|0.003765
02:17:22|0.003765
02:17:23|0.003765
02:17:24|0.003765
02:17:25|0.003765
02:17:27|0.003768
02:17:27|0.003766
02:17:28|0.003765
02:17:29|0.003765
02:17:30|0.003764
02:17:31|0.003755
02:17:32|0.00376
02:17:33|0.00376
02:17:35|0.003758
02:17:35|0.003753
02:17:38|0.003751
02:17:38|0.003751
02:17:40|0.003751
02:17:41|0.003749
02:17:42|0.003749
02:17:43|0.003749
02:17:43|0.003749
02:17:44|0.003749
02:17:46|0.003751
02:17:47|0.003749
02:17:48|0.003749
02:17:49|0.003749
02:17:50|0.003749
02:17:51|0.003749
02:17:53|0.003749
02:17:54|0.003749
02:17:55|0.003749
02:17:55|0.003733
02:17:56|0.003736
02:17:58|0.003735
02:17:58|0.003735
02:18:00|0.003728
02:18:00|0.003735
02:18:01|0.003733
02:18:02|0.003721
02:18:03|0.00374
02:18:04|0.003736
02:18:06|0.003734
02:18:06|0.003734
02:18:08|0.003737
02:18:08|0.003741
02:18:10|0.003734
02:18:11|0.003734
02:18:11|0.003734
02:18:13|0.003734
02:18:13|0.003732
02:18:14|0.003736
02:18:16|0.003736
02:18:16|0.003736
02:18:17|0.003736
02:18:18|0.003735
02:18:19|0.003735
02:18:21|0.003735
02:18:22|0.003725
02:18:23|0.003731
02:18:23|0.00373
02:18:24|0.003734
02:18:25|0.003725
02:18:27|0.003725
02:18:27|0.003725
02:18:28|0.00373
02:18:29|0.00373
02:18:30|0.00373
02:18:31|0.003733
02:18:33|0.003731
02:18:34|0.00374
02:18:35|0.003732
02:18:37|0.003726
02:18:37|0.003731
02:18:38|0.003735
02:18:39|0.003735
02:18:41|0.003735
02:18:42|0.003735
02:18:42|0.003734
02:18:43|0.003726
02:18:45|0.003728
02:18:46|0.003728
02:18:47|0.003729
02:18:48|0.003738
02:18:49|0.00373
02:18:50|0.00372
02:18:51|0.003732
02:18:53|0.003719
02:18:54|0.003716
02:18:54|0.003716
02:18:55|0.003722
02:18:57|0.00371
02:18:57|0.003713
02:18:58|0.003721
02:18:59|0.003717
02:19:00|0.003717
02:19:02|0.003727
02:19:02|0.003727
02:19:04|0.003727
02:19:05|0.003729
02:19:06|0.003737
02:19:07|0.003739
02:19:08|0.003739
02:19:09|0.003739
02:19:10|0.003735
02:19:11|0.003735
02:19:12|0.003735
02:19:13|0.003735
02:19:14|0.003735
02:19:15|0.003735
02:19:16|0.00373
02:19:17|0.00373
02:19:18|0.003725
02:19:19|0.003725
02:19:20|0.00373
02:19:22|0.003751
02:19:22|0.003747
02:19:23|0.003747
02:19:25|0.003746
02:19:25|0.003757
02:19:26|0.003756
02:19:28|0.003758
02:19:28|0.00379
02:19:29|0.003787
02:19:30|0.003789
02:19:31|0.003789
02:19:32|0.003785
02:19:33|0.003785
02:19:34|0.003784
02:19:35|0.003788
02:19:37|0.003783
02:19:38|0.003783
02:19:39|0.003783
02:19:40|0.003781
02:19:41|0.003777
02:19:42|0.003777
02:19:43|0.003777
02:19:45|0.003777
02:19:46|0.003777
02:19:46|0.003777
02:19:48|0.003777
02:19:49|0.003777
02:19:50|0.003776
02:19:51|0.003776
02:19:52|0.003776
02:19:53|0.003776
02:19:53|0.003776
02:19:55|0.003776
02:19:56|0.003776
02:19:57|0.003776
02:19:58|0.003775
02:19:59|0.003769
02:20:00|0.003769
02:20:01|0.003769
02:20:02|0.00377
02:20:03|0.00377
02:20:04|0.00377
02:20:05|0.003769
02:20:07|0.003769
02:20:07|0.003767
02:20:09|0.003767
02:20:09|0.003767
02:20:10|0.003768
02:20:11|0.003772
02:20:13|0.003767
02:20:13|0.003767
02:20:15|0.003767
02:20:16|0.003767
02:20:17|0.003761
02:20:18|0.003766
02:20:19|0.003761
02:20:19|0.003761
02:20:20|0.003765
02:20:22|0.003761
02:20:22|0.003761
02:20:23|0.003761
02:20:25|0.003759
02:20:26|0.003759
02:20:28|0.003759
02:20:28|0.003759
02:20:30|0.003759
02:20:31|0.003759
02:20:31|0.003759
02:20:33|0.003759
02:20:34|0.003755
02:20:34|0.003755
02:20:35|0.003755
02:20:36|0.003755
02:20:37|0.003755
02:20:40|0.003755
02:20:41|0.003755
02:20:42|0.003755
02:20:43|0.003772
02:20:44|0.003772
02:20:45|0.003772
02:20:47|0.003769
02:20:48|0.003769
02:20:49|0.003769
02:20:50|0.003769
02:20:50|0.003769
02:20:52|0.003769
02:20:52|0.003769
02:20:54|0.003768
02:20:55|0.003768
02:20:55|0.003768
02:20:56|0.003768
02:20:57|0.003765
02:20:59|0.003759
02:21:00|0.003759
02:21:00|0.003754
02:21:01|0.003754
02:21:03|0.003751
02:21:03|0.003749
02:21:05|0.003745
02:21:06|0.003746
02:21:07|0.003741
02:21:08|0.003741
02:21:09|0.003745
02:21:11|0.003746
02:21:11|0.003736
02:21:13|0.003735
02:21:13|0.003729
02:21:14|0.003729
02:21:15|0.003737
02:21:16|0.00373
02:21:17|0.00373
02:21:18|0.003734
02:21:19|0.003721
02:21:20|0.003746
02:21:21|0.003738
02:21:22|0.003749
02:21:23|0.00374
02:21:24|0.003741
02:21:26|0.003741
02:21:26|0.003741
02:21:27|0.00374
02:21:28|0.003735
02:21:29|0.003726
02:21:30|0.003726
02:21:32|0.003733
02:21:32|0.003734
02:21:33|0.003734
02:21:34|0.003733
02:21:35|0.003726
02:21:36|0.003735
02:21:38|0.003735
02:21:39|0.003735
02:21:40|0.003735
02:21:42|0.003728
02:21:42|0.003731
02:21:44|0.003731
02:21:46|0.003731
02:21:46|0.00373
02:21:48|0.003725
02:21:49|0.003725
02:21:50|0.003725
02:21:51|0.003725
02:21:52|0.003726
02:21:52|0.003737
02:21:53|0.003737
02:21:55|0.003737
02:21:56|0.003737
02:21:57|0.003741
02:21:58|0.003741
02:21:59|0.003741
02:22:01|0.003737
02:22:01|0.003737
02:22:02|0.003737
02:22:03|0.003737
02:22:04|0.003736
02:22:06|0.003736
02:22:06|0.003736
02:22:08|0.003737
02:22:09|0.003737
02:22:11|0.003726
02:22:12|0.003726
02:22:13|0.003736
02:22:14|0.003727
02:22:15|0.003727
02:22:15|0.003727
02:22:16|0.003727
02:22:18|0.003736
02:22:20|0.003736
02:22:20|0.00373
02:22:21|0.003735
02:22:23|0.003735
02:22:23|0.003735
02:22:24|0.003731
02:22:25|0.003731
02:22:26|0.003727
02:22:27|0.003727
02:22:28|0.003727
02:22:29|0.003727
02:22:30|0.003727
02:22:32|0.003727
02:22:32|0.003727
02:22:34|0.003727
02:22:34|0.003724
02:22:35|0.003737
02:22:36|0.003737
02:22:37|0.003724
02:22:40|0.003722
02:22:40|0.003722
02:22:41|0.003722
02:22:43|0.003722
02:22:44|0.00372
02:22:45|0.003726
02:22:46|0.003726
02:22:46|0.003721
02:22:47|0.003737
02:22:50|0.003737
02:22:50|0.003737
02:22:52|0.003727
02:22:53|0.003727
02:22:54|0.003727
02:22:55|0.003727
02:22:55|0.003727
02:22:57|0.003727
02:22:57|0.003723
02:22:59|0.003723
02:22:59|0.003723
02:23:01|0.003723
02:23:01|0.00372
02:23:02|0.003719
02:23:04|0.003719
02:23:04|0.003719
02:23:06|0.003721
02:23:06|0.003721
02:23:08|0.003722
02:23:09|0.003722
02:23:10|0.003722
02:23:10|0.003722
02:23:11|0.003723
02:23:13|0.00372
02:23:13|0.00372
02:23:14|0.00372
02:23:16|0.00372
02:23:17|0.003724
02:23:17|0.003724
02:23:20|0.003724
02:23:20|0.003724
02:23:22|0.003721
02:23:22|0.003724
02:23:24|0.003724
02:23:24|0.003724
02:23:25|0.003724
02:23:26|0.003724
02:23:28|0.003723
02:23:28|0.003723
02:23:30|0.003737
02:23:30|0.003737
02:23:32|0.003737
02:23:33|0.003737
02:23:34|0.003736
02:23:35|0.003737
02:23:36|0.003737
02:23:37|0.003737
02:23:38|0.003729
02:23:39|0.003729
02:23:40|0.003763
02:23:41|0.003764
02:23:42|0.003764
02:23:44|0.003768
02:23:45|0.003768
02:23:46|0.00377
02:23:47|0.00377
02:23:48|0.003772
02:23:49|0.003772
02:23:50|0.003772
02:23:51|0.003777
02:23:52|0.003777
02:23:53|0.003772
02:23:54|0.003786
02:23:55|0.003786
02:23:56|0.00378
02:23:57|0.003772
02:23:58|0.003771
02:24:00|0.003776
02:24:01|0.003772
02:24:02|0.003774
02:24:03|0.003782
02:24:03|0.003786
02:24:04|0.003781
02:24:05|0.003779
02:24:07|0.003778
02:24:07|0.003778
02:24:09|0.003778
02:24:10|0.003778
02:24:12|0.003778
02:24:12|0.003778
02:24:13|0.00378
02:24:15|0.00378
02:24:16|0.003782
02:24:16|0.003782
02:24:18|0.003779
02:24:18|0.003779
02:24:19|0.003778
02:24:21|0.003778
02:24:21|0.003778
02:24:22|0.003777
02:24:23|0.003776
02:24:24|0.003763
02:24:25|0.003763
02:24:26|0.003763
02:24:27|0.003763
02:24:28|0.00376
02:24:29|0.00376
02:24:30|0.00376
02:24:31|0.003754
02:24:32|0.003752
02:24:33|0.003752
02:24:34|0.003752
02:24:35|0.003752
02:24:36|0.003752
02:24:37|0.00375
02:24:39|0.003745
02:24:40|0.003742
02:24:42|0.003741
02:24:42|0.00374
02:24:44|0.003737
02:24:45|0.003738
02:24:46|0.003726
02:24:47|0.003726
02:24:49|0.003718
02:24:50|0.003721
02:24:50|0.003721
02:24:52|0.003721
02:24:52|0.003719
02:24:53|0.00372
02:24:54|0.003719
02:24:56|0.003716
02:24:56|0.003725
02:24:58|0.003716
02:24:59|0.003716
02:25:00|0.003716
02:25:01|0.003716
02:25:02|0.003716
02:25:03|0.003716
02:25:05|0.003716
02:25:06|0.003714
02:25:06|0.003706
02:25:08|0.003702
02:25:09|0.00369
02:25:10|0.003681
02:25:10|0.003684
02:25:12|0.003683
02:25:13|0.00368
02:25:13|0.003692
02:25:14|0.003698
02:25:16|0.003698
02:25:17|0.003689
02:25:18|0.003688
02:25:19|0.003688
02:25:19|0.003688
02:25:21|0.003688
02:25:22|0.003687
02:25:23|0.003687
02:25:23|0.003685
02:25:25|0.003685
02:25:25|0.003688
02:25:27|0.003685
02:25:28|0.003685
02:25:29|0.003685
02:25:31|0.003685
02:25:31|0.003688
02:25:32|0.003688
02:25:33|0.003688
02:25:34|0.003689
02:25:35|0.003689
02:25:36|0.003689
02:25:37|0.003689
02:25:38|0.003689
02:25:39|0.003689
02:25:40|0.00369
02:25:42|0.003689
02:25:44|0.003689
02:25:44|0.003689
02:25:46|0.003689
02:25:46|0.00369
02:25:48|0.00369
02:25:49|0.003691
02:25:50|0.00369
02:25:51|0.00369
02:25:51|0.00369
02:25:52|0.003689
02:25:54|0.003691
02:25:55|0.003691
02:25:56|0.003691
02:25:57|0.0037
02:25:58|0.0037
02:25:59|0.0037
02:26:01|0.0037
02:26:02|0.0037
02:26:03|0.003694
02:26:03|0.003694
02:26:04|0.003694
02:26:06|0.003694
02:26:07|0.003694
02:26:08|0.003692
02:26:09|0.003692
02:26:09|0.003692
02:26:11|0.003692
02:26:12|0.003692
02:26:13|0.003692
02:26:14|0.003692
02:26:15|0.003694
02:26:16|0.003692
02:26:17|0.003691
02:26:18|0.003699
02:26:19|0.003699
02:26:20|0.003699
02:26:21|0.0037
02:26:22|0.003697
02:26:24|0.003697
02:26:24|0.003698
02:26:25|0.003698
02:26:27|0.003697
02:26:28|0.003697
02:26:28|0.003696
02:26:29|0.003682
02:26:30|0.003682
02:26:31|0.003682
02:26:32|0.003682
02:26:33|0.00368
02:26:35|0.00368
02:26:36|0.003687
02:26:36|0.003687
02:26:37|0.003688
02:26:38|0.003688
02:26:39|0.003665
02:26:40|0.003666
02:26:41|0.003669
02:26:42|0.003678
02:26:44|0.003683
02:26:45|0.003687
02:26:46|0.003687
02:26:47|0.003692
02:26:48|0.003683
02:26:49|0.003683
02:26:50|0.003683
02:26:51|0.003689
02:26:52|0.003689
02:26:54|0.003689
02:26:54|0.003691
02:26:55|0.003691
02:26:56|0.003691
02:26:57|0.003691
02:26:59|0.003684
02:26:59|0.003683
02:27:00|0.003683
02:27:02|0.003687
02:27:03|0.003683
02:27:03|0.003683
02:27:04|0.003679
02:27:05|0.003675
02:27:06|0.003683
02:27:08|0.003683
02:27:08|0.003683
02:27:09|0.003683
02:27:10|0.003683
02:27:11|0.003683
02:27:12|0.003683
02:27:14|0.003688
02:27:15|0.003688
02:27:16|0.003688
02:27:17|0.003688
02:27:18|0.003688
02:27:19|0.003689
02:27:19|0.003689
02:27:21|0.003689
02:27:21|0.003685
02:27:22|0.003685
02:27:24|0.003685
02:27:25|0.003685
02:27:25|0.003685
02:27:26|0.003681
02:27:28|0.003677
02:27:30|0.003689
02:27:31|0.003689
02:27:31|0.003689
02:27:33|0.003689
02:27:33|0.003689
02:27:35|0.003683
02:27:36|0.003682
02:27:37|0.003682
02:27:37|0.003682
02:27:38|0.003683
02:27:39|0.003683
02:27:41|0.003685
02:27:42|0.003685
02:27:42|0.003689
02:27:44|0.003691
02:27:45|0.003691
02:27:46|0.003691
02:27:48|0.003691
02:27:49|0.003692
02:27:50|0.003692
02:27:51|0.003692
02:27:52|0.003692
02:27:53|0.003692
02:27:54|0.003696
02:27:55|0.0037
02:27:56|0.0037
02:27:57|0.0037
02:27:58|0.0037
02:27:59|0.0037
02:28:00|0.003699
02:28:01|0.003698
02:28:02|0.003694
02:28:03|0.003693
02:28:04|0.003693
02:28:05|0.003693
02:28:06|0.003698
02:28:07|0.003698
02:28:08|0.003679
02:28:09|0.003691
02:28:10|0.003691
02:28:11|0.003691
02:28:12|0.003688
02:28:13|0.003691
02:28:14|0.003691
02:28:15|0.003691
02:28:16|0.003691
02:28:17|0.003691
02:28:18|0.003688
02:28:19|0.003688
02:28:20|0.003688
02:28:21|0.003692
02:28:22|0.003692
02:28:23|0.003688
02:28:24|0.003688
02:28:25|0.003688
02:28:26|0.003688
02:28:27|0.003688
02:28:28|0.003688
02:28:29|0.003688
02:28:30|0.003688
02:28:31|0.003688
02:28:32|0.003689
02:28:33|0.003689
02:28:34|0.003689
02:28:35|0.003678
02:28:36|0.003678
02:28:37|0.00369
02:28:38|0.003693
02:28:39|0.003693
02:28:41|0.003693
02:28:41|0.003689
02:28:43|0.003688
02:28:43|0.003688
02:28:46|0.003688
02:28:47|0.003688
02:28:47|0.003688
02:28:49|0.003687
02:28:50|0.003687
02:28:50|0.003687
02:28:51|0.003687
02:28:53|0.003684
02:28:53|0.003684
02:28:54|0.003682
02:28:55|0.003677
02:28:57|0.003678
02:28:57|0.003681
02:28:59|0.003681
02:29:00|0.003681
02:29:01|0.003681
02:29:01|0.003676
02:29:03|0.003682
02:29:04|0.003676
02:29:05|0.00367
02:29:06|0.003684
02:29:07|0.003683
02:29:08|0.003678
02:29:08|0.003683
02:29:10|0.003684
02:29:11|0.00368
02:29:12|0.003682
02:29:12|0.003684
02:29:13|0.003684
02:29:14|0.003684
02:29:16|0.003681
02:29:17|0.003686
02:29:18|0.003689
02:29:19|0.003689
02:29:20|0.003684
02:29:21|0.003684
02:29:22|0.003684
02:29:23|0.003684
02:29:24|0.003684
02:29:25|0.003684
02:29:26|0.003684
02:29:27|0.003684
02:29:28|0.003684
02:29:29|0.003684
02:29:30|0.003684
02:29:31|0.003684
02:29:33|0.003683
02:29:33|0.003683
02:29:34|0.003685
02:29:36|0.003686
02:29:36|0.003686
02:29:37|0.003686
02:29:39|0.003689
02:29:40|0.003689
02:29:41|0.003685
02:29:42|0.003688
02:29:43|0.003688
02:29:44|0.003688
02:29:45|0.003688
02:29:47|0.003688
02:29:48|0.003688
02:29:49|0.003688
02:29:50|0.003688
02:29:51|0.003686
02:29:52|0.003686
02:29:53|0.003686
02:29:54|0.003686
02:29:55|0.003686
02:29:56|0.003671
02:29:57|0.003673
02:29:58|0.003674
02:29:59|0.003679
02:30:00|0.003676
02:30:01|0.003677
02:30:02|0.003678
02:30:03|0.003677
02:30:04|0.00369
02:30:05|0.00369
02:30:06|0.003689
02:30:07|0.003684
02:30:08|0.003688
02:30:09|0.003688
02:30:10|0.003693
02:30:11|0.003693
02:30:13|0.003693
02:30:13|0.003694
02:30:14|0.003699
02:30:15|0.003693
02:30:16|0.003693
02:30:17|0.003699
02:30:18|0.0037
02:30:19|0.0037
02:30:20|0.003699
02:30:21|0.003699
02:30:23|0.003699
02:30:23|0.0037
02:30:24|0.0037
02:30:25|0.0037
02:30:26|0.0037
02:30:27|0.003699
02:30:28|0.0037
02:30:30|0.0037
02:30:30|0.0037
02:30:31|0.0037
02:30:32|0.003699
02:30:33|0.003699
02:30:34|0.003698
02:30:35|0.003698
02:30:36|0.003698
02:30:37|0.003698
02:30:38|0.0037
02:30:39|0.0037
02:30:40|0.0037
02:30:41|0.0037
02:30:42|0.003699
02:30:43|0.003699
02:30:44|0.003699
02:30:45|0.003698
02:30:46|0.003702
02:30:48|0.0037
02:30:49|0.0037
02:30:51|0.0037
02:30:52|0.0037
02:30:53|0.0037
02:30:54|0.003697
02:30:55|0.003698
02:30:56|0.003696
02:30:56|0.003696
02:30:58|0.003696
02:30:59|0.003696
02:31:00|0.003696
02:31:01|0.003683
02:31:01|0.003697
02:31:03|0.003703
02:31:04|0.003699
02:31:05|0.003699
02:31:06|0.003699
02:31:07|0.003696
02:31:08|0.003705
02:31:10|0.003705
02:31:10|0.003705
02:31:11|0.003705
02:31:12|0.003705
02:31:13|0.003704
02:31:14|0.003704
02:31:15|0.003704
02:31:17|0.003705
02:31:17|0.003705
02:31:18|0.003705
02:31:19|0.003705
02:31:21|0.00371
02:31:21|0.00371
02:31:23|0.00371
02:31:23|0.00371
02:31:24|0.00371
02:31:26|0.003706
02:31:27|0.003706
02:31:27|0.00371
02:31:28|0.003707
02:31:29|0.003708
02:31:31|0.003708
02:31:32|0.003708
02:31:33|0.003707
02:31:34|0.003707
02:31:35|0.003707
02:31:36|0.003707
02:31:37|0.003707
02:31:38|0.003707
02:31:39|0.003705
02:31:40|0.0037
02:31:41|0.0037
02:31:42|0.003699
02:31:43|0.003701
02:31:44|0.003701
02:31:45|0.003697
02:31:46|0.003696
02:31:47|0.003696
02:31:49|0.003696
02:31:50|0.003696
02:31:51|0.003696
02:31:52|0.003696
02:31:53|0.0037
02:31:54|0.0037
02:31:55|0.0037
02:31:56|0.0037
02:31:57|0.0037
02:31:58|0.0037
02:32:00|0.0037
02:32:01|0.003698
02:32:01|0.0037
02:32:03|0.0037
02:32:03|0.0037
02:32:05|0.003698
02:32:05|0.0037
02:32:06|0.0037
02:32:08|0.0037
02:32:08|0.0037
02:32:10|0.003697
02:32:11|0.003696
02:32:12|0.003696
02:32:13|0.003696
02:32:14|0.0037
02:32:14|0.0037
02:32:16|0.0037
02:32:17|0.0037
02:32:18|0.0037
02:32:19|0.003691
02:32:20|0.003694
02:32:21|0.003699
02:32:22|0.003699
02:32:23|0.003699
02:32:24|0.003695
02:32:25|0.003695
02:32:26|0.003695
02:32:27|0.003696
02:32:28|0.003699
02:32:29|0.003691
02:32:30|0.003691
02:32:31|0.003691
02:32:32|0.003691
02:32:33|0.003691
02:32:34|0.003693
02:32:35|0.003693
02:32:36|0.003693
02:32:37|0.003693
02:32:38|0.003689
02:32:39|0.003689
02:32:40|0.003688
02:32:41|0.003689
02:32:42|0.003689
02:32:43|0.00369
02:32:44|0.00369
02:32:45|0.00369
02:32:46|0.00369
02:32:47|0.003688
02:32:48|0.003692
02:32:50|0.003696
02:32:51|0.003698
02:32:52|0.003698
02:32:53|0.003698
02:32:54|0.003698
02:32:56|0.003698
02:32:57|0.003704
02:32:58|0.003704
02:32:59|0.003704
02:33:00|0.003704
02:33:01|0.003704
02:33:03|0.003704
02:33:03|0.003712
02:33:05|0.003716
02:33:06|0.003715
02:33:07|0.003715
02:33:08|0.003716
02:33:09|0.003731
02:33:10|0.003733
02:33:11|0.003737
02:33:12|0.003733
02:33:13|0.003753
02:33:14|0.003756
02:33:15|0.003756
02:33:16|0.003763
02:33:17|0.003763
02:33:18|0.003763
02:33:19|0.003763
02:33:20|0.003763
02:33:21|0.003763
02:33:22|0.003749
02:33:23|0.003749
02:33:24|0.003745
02:33:25|0.003745
02:33:26|0.003734
02:33:27|0.003734
02:33:28|0.003735
02:33:29|0.003736
02:33:30|0.003736
02:33:31|0.003746
02:33:32|0.003746
02:33:33|0.003746
02:33:34|0.003736
02:33:35|0.003736
02:33:36|0.003736
02:33:37|0.003736
02:33:38|0.00375
02:33:39|0.003744
02:33:41|0.003744
02:33:42|0.003744
02:33:42|0.003744
02:33:43|0.003737
02:33:44|0.003737
02:33:45|0.003736
02:33:46|0.003736
02:33:48|0.003738
02:33:48|0.003736
02:33:49|0.003734
02:33:51|0.003736
02:33:52|0.003735
02:33:54|0.003728
02:33:54|0.003729
02:33:55|0.003724
02:33:56|0.003723
02:33:58|0.003719
02:33:58|0.003711
02:33:59|0.003715
02:34:01|0.00371
02:34:01|0.003709
02:34:02|0.0037
02:34:04|0.0037
02:34:05|0.0037
02:34:05|0.0037
02:34:07|0.00369
02:34:08|0.003692
02:34:09|0.003692
02:34:09|0.003691
02:34:10|0.003687
02:34:11|0.003679
02:34:13|0.003681
02:34:14|0.003685
02:34:14|0.003684
02:34:16|0.003687
02:34:16|0.003676
02:34:17|0.003683
02:34:18|0.003681
02:34:20|0.003679
02:34:20|0.00367
02:34:22|0.003678
02:34:22|0.003671
02:34:24|0.003667
02:34:24|0.003667
02:34:26|0.003662
02:34:26|0.003662
02:34:28|0.003665
02:34:29|0.00367
02:34:29|0.003671
02:34:30|0.003671
02:34:31|0.003671
02:34:33|0.003671
02:34:34|0.003671
02:34:35|0.003671
02:34:36|0.003668
02:34:37|0.003666
02:34:38|0.003669
02:34:39|0.003669
02:34:39|0.00366
02:34:41|0.003659
02:34:42|0.00366
02:34:42|0.00366
02:34:44|0.00366
02:34:45|0.003661
02:34:45|0.003661
02:34:46|0.003661
02:34:47|0.003661
02:34:48|0.003661
02:34:49|0.003662
02:34:51|0.003665
02:34:53|0.003659
02:34:53|0.003659
02:34:55|0.003659
02:34:56|0.003659
02:34:57|0.003663
02:34:59|0.003667
02:34:59|0.003675
02:35:01|0.003675
02:35:02|0.003675
02:35:03|0.003675
02:35:04|0.003675
02:35:05|0.003672
02:35:06|0.003672
02:35:07|0.003672
02:35:07|0.003672
02:35:08|0.003677
02:35:10|0.003677
02:35:10|0.003677
02:35:12|0.003677
02:35:13|0.003677
02:35:14|0.003677
02:35:15|0.003677
02:35:16|0.003677
02:35:17|0.003681
02:35:18|0.003683
02:35:19|0.003681
02:35:20|0.003681
02:35:21|0.003681
02:35:22|0.003681
02:35:23|0.003688
02:35:24|0.003683
02:35:25|0.003683
02:35:26|0.003687
02:35:27|0.003699
02:35:28|0.003698
02:35:29|0.003697
02:35:30|0.003697
02:35:31|0.003697
02:35:32|0.003697
02:35:33|0.003696
02:35:34|0.003695
02:35:35|0.003695
02:35:36|0.003696
02:35:37|0.003696
02:35:38|0.003696
02:35:39|0.003696
02:35:40|0.003696
02:35:41|0.003696
02:35:42|0.003696
02:35:43|0.003696
02:35:44|0.003696
02:35:45|0.003696
02:35:46|0.003694
02:35:47|0.003694
02:35:48|0.003696
02:35:49|0.003696
02:35:50|0.003696
02:35:51|0.003696
02:35:53|0.003694
02:35:54|0.003691
02:35:55|0.003691
02:35:56|0.003691
02:35:57|0.003691
02:35:58|0.003691
02:36:00|0.003691
02:36:01|0.00369
02:36:01|0.003695
02:36:02|0.003695
02:36:04|0.003695
02:36:05|0.003695
02:36:05|0.003695
02:36:06|0.003695
02:36:07|0.003695
02:36:09|0.003695
02:36:09|0.003698
02:36:10|0.003692
02:36:11|0.003702
02:36:12|0.0037
02:36:13|0.003698
02:36:14|0.003698
02:36:15|0.003698
02:36:16|0.003698
02:36:17|0.003698
02:36:18|0.003703
02:36:19|0.003703
02:36:21|0.003704
02:36:21|0.003704
02:36:22|0.003701
02:36:24|0.003701
02:36:24|0.003701
02:36:25|0.003701
02:36:26|0.003703
02:36:27|0.003706
02:36:28|0.003706
02:36:29|0.003716
02:36:31|0.00371
02:36:31|0.00371
02:36:32|0.00371
02:36:33|0.00371
02:36:34|0.00371
02:36:35|0.00371
02:36:36|0.00371
02:36:37|0.00371
02:36:38|0.003716
02:36:39|0.003716
02:36:40|0.003713
02:36:41|0.00371
02:36:42|0.00371
02:36:43|0.003708
02:36:44|0.00371
02:36:45|0.00371
02:36:46|0.00371
02:36:47|0.003704
02:36:48|0.003704
02:36:49|0.003704
02:36:50|0.003704
02:36:51|0.003694
02:36:52|0.003694
02:36:55|0.003683
02:36:55|0.003683
02:36:57|0.003683
02:36:58|0.003693
02:36:59|0.003693
02:37:01|0.003688
02:37:02|0.0037
02:37:03|0.003696
02:37:04|0.003693
02:37:04|0.003693
02:37:05|0.003693
02:37:07|0.003693
02:37:07|0.003704
02:37:09|0.003705
02:37:10|0.003705
02:37:11|0.003705
02:37:11|0.003705
02:37:12|0.0037
02:37:14|0.003707
02:37:15|0.003707
02:37:16|0.003707
02:37:16|0.003709
02:37:18|0.003709
02:37:19|0.003709
02:37:20|0.003709
02:37:20|0.003709
02:37:22|0.003709
02:37:23|0.003709
02:37:24|0.003709
02:37:25|0.003709
02:37:26|0.003709
02:37:26|0.003708
02:37:27|0.003708
02:37:29|0.003704
02:37:30|0.003704
02:37:30|0.003704
02:37:31|0.003704
02:37:33|0.003708
02:37:34|0.003708
02:37:35|0.003708
02:37:36|0.003708
02:37:37|0.003708
02:37:38|0.003708
02:37:38|0.003705
02:37:39|0.003705
02:37:41|0.003705
02:37:42|0.003705
02:37:43|0.003705
02:37:43|0.003705
02:37:45|0.003705
02:37:46|0.003705
02:37:46|0.003705
02:37:47|0.003705
02:37:48|0.003705
02:37:49|0.003699
02:37:51|0.003698
02:37:52|0.003698
02:37:53|0.003698
02:37:55|0.003698
02:37:55|0.003698
02:37:57|0.003698
02:37:57|0.003693
02:37:59|0.003693
02:37:59|0.003693
02:38:01|0.00369
02:38:02|0.003684
02:38:03|0.003684
02:38:03|0.003684
02:38:05|0.003684
02:38:05|0.003684
02:38:07|0.003684
02:38:08|0.003684
02:38:09|0.003688
02:38:11|0.003688
02:38:11|0.003686
02:38:13|0.003686
02:38:14|0.003689
02:38:14|0.003697
02:38:15|0.003697
02:38:17|0.003697
02:38:17|0.003705
02:38:19|0.00371
02:38:20|0.003711
02:38:21|0.003711
02:38:22|0.003711
02:38:23|0.003712
02:38:23|0.003712
02:38:25|0.003712
02:38:26|0.003712
02:38:26|0.003718
02:38:27|0.003718
02:38:28|0.003718
02:38:29|0.003721
02:38:30|0.003721
02:38:31|0.003718
02:38:32|0.003718
02:38:33|0.003719
02:38:34|0.003715
02:38:36|0.003717
02:38:37|0.003718
02:38:37|0.003718
02:38:38|0.003718
02:38:39|0.003718
02:38:41|0.003715
02:38:41|0.003715
02:38:43|0.003715
02:38:43|0.003715
02:38:44|0.003715
02:38:46|0.003716
02:38:46|0.003716
02:38:48|0.003716
02:38:49|0.003716
02:38:49|0.003717
02:38:50|0.003714
02:38:51|0.003711
02:38:53|0.003705
02:38:54|0.003707
02:38:55|0.00371
02:38:56|0.00371
02:38:58|0.003707
02:38:59|0.003713
02:38:59|0.003713
02:39:01|0.003716
02:39:02|0.003714
02:39:03|0.003714
02:39:04|0.003714
02:39:04|0.003702
02:39:05|0.003702
02:39:06|0.003702
02:39:08|0.003701
02:39:08|0.003701
02:39:10|0.003701
02:39:10|0.003701
02:39:11|0.003701
02:39:13|0.003701
02:39:14|0.003701
02:39:15|0.003701
02:39:16|0.003701
02:39:16|0.003701
02:39:17|0.0037
02:39:19|0.0037
02:39:20|0.0037
02:39:21|0.003701
02:39:21|0.003701
02:39:23|0.003701
02:39:24|0.003699
02:39:24|0.003699
02:39:26|0.003699
02:39:27|0.003699
02:39:28|0.003699
02:39:29|0.003699
02:39:30|0.003695
02:39:32|0.003695
02:39:32|0.003695
02:39:33|0.003695
02:39:34|0.003695
02:39:35|0.003707
02:39:37|0.003707
02:39:37|0.003707
02:39:38|0.003705
02:39:39|0.003705
02:39:40|0.003705
02:39:42|0.003705
02:39:43|0.003715
02:39:44|0.003715
02:39:45|0.003721
02:39:46|0.003721
02:39:48|0.003721
02:39:49|0.003721
02:39:49|0.003721
02:39:51|0.003721
02:39:51|0.003721
02:39:52|0.003721
02:39:53|0.00373
02:39:54|0.00373
02:39:56|0.003734
02:39:57|0.003734
02:39:58|0.003734
02:39:59|0.003729
02:40:00|0.003738
02:40:01|0.003738
02:40:03|0.003733
02:40:04|0.003733
02:40:05|0.003733
02:40:06|0.003733
02:40:06|0.003733
02:40:08|0.003733
02:40:09|0.003733
02:40:10|0.003727
02:40:11|0.003729
02:40:12|0.003729
02:40:13|0.003729
02:40:14|0.003729
02:40:15|0.003729
02:40:16|0.003716
02:40:17|0.003717
02:40:18|0.003713
02:40:20|0.003718
02:40:21|0.003721
02:40:22|0.003721
02:40:23|0.003721
02:40:24|0.003721
02:40:25|0.003722
02:40:26|0.003722
02:40:27|0.003722
02:40:28|0.003722
02:40:29|0.003722
02:40:30|0.003722
02:40:31|0.003718
02:40:32|0.003719
02:40:33|0.003719
02:40:34|0.003717
02:40:35|0.003723
02:40:36|0.003723
02:40:37|0.003723
02:40:38|0.003723
02:40:39|0.003723
02:40:40|0.003723
02:40:41|0.003723
02:40:42|0.003723
02:40:43|0.003724
02:40:44|0.003724
02:40:45|0.003724
02:40:46|0.003724
02:40:48|0.003724
02:40:48|0.003724
02:40:49|0.003718
02:40:50|0.003718
02:40:52|0.003705
02:40:52|0.003715
02:40:53|0.003714
02:40:54|0.003715
02:40:55|0.003718
02:40:56|0.003718
02:40:58|0.003721
02:40:58|0.003721
02:41:00|0.003721
02:41:00|0.003721
02:41:02|0.003721
02:41:03|0.003721
02:41:04|0.003721
02:41:05|0.003721
02:41:06|0.003721
02:41:07|0.003721
02:41:07|0.003721
02:41:08|0.003721
02:41:09|0.003718
02:41:10|0.003718
02:41:12|0.003718
02:41:13|0.00372
02:41:15|0.00372
02:41:15|0.003673
02:41:17|0.00367
02:41:17|0.003661
02:41:19|0.003659
02:41:19|0.003659
02:41:20|0.003661
02:41:21|0.003661
02:41:23|0.003666
02:41:23|0.003672
02:41:24|0.003667
02:41:26|0.003674
02:41:27|0.003674
02:41:28|0.003674
02:41:28|0.003671
02:41:29|0.003671
02:41:30|0.003671
02:41:31|0.003667
02:41:32|0.003667
02:41:33|0.003666
02:41:34|0.003666
02:41:35|0.003654
02:41:36|0.003663
02:41:37|0.003663
02:41:38|0.00366
02:41:39|0.00366
02:41:40|0.003664
02:41:42|0.00366
02:41:43|0.003666
02:41:44|0.003664
02:41:45|0.003664
02:41:46|0.003664
02:41:47|0.003666
02:41:48|0.003666
02:41:49|0.003666
02:41:50|0.003666
02:41:51|0.003666
02:41:52|0.003666
02:41:53|0.003666
02:41:54|0.003666
02:41:55|0.003666
02:41:56|0.003664
02:41:57|0.00367
02:41:58|0.00367
02:42:00|0.00367
02:42:01|0.00367
02:42:01|0.003671
02:42:03|0.003671
02:42:04|0.003671
02:42:05|0.003677
02:42:06|0.003678
02:42:07|0.003676
02:42:08|0.003666
02:42:09|0.003671
02:42:10|0.003671
02:42:11|0.003671
02:42:12|0.003671
02:42:13|0.003671
02:42:14|0.003671
02:42:15|0.003671
02:42:16|0.003671
02:42:17|0.003671
02:42:18|0.00368
02:42:20|0.00368
02:42:20|0.003681
02:42:22|0.003681
02:42:23|0.003685
02:42:23|0.003685
02:42:24|0.003685
02:42:25|0.003686
02:42:26|0.003687
02:42:27|0.00369
02:42:28|0.003685
02:42:30|0.003693
02:42:30|0.003693
02:42:31|0.003693
02:42:32|0.003694
02:42:33|0.00373
02:42:34|0.003732
02:42:35|0.003738
02:42:37|0.003738
02:42:37|0.003726
02:42:38|0.00373
02:42:40|0.00373
02:42:40|0.003733
02:42:41|0.003726
02:42:42|0.003726
02:42:43|0.003729
02:42:44|0.003725
02:42:46|0.003725
02:42:47|0.003725
02:42:48|0.003724
02:42:48|0.003724
02:42:49|0.003724
02:42:51|0.003724
02:42:52|0.003724
02:42:52|0.003724
02:42:53|0.003726
02:42:55|0.003726
02:42:56|0.003731
02:42:57|0.003731
02:42:57|0.00373
02:43:00|0.00373
02:43:00|0.003728
02:43:01|0.003728
02:43:03|0.003729
02:43:04|0.003729
02:43:05|0.00373
02:43:05|0.00373
02:43:07|0.00373
02:43:07|0.00373
02:43:09|0.00373
02:43:11|0.00373
02:43:12|0.00373
02:43:13|0.003728
02:43:14|0.003728
02:43:15|0.003728
02:43:15|0.003724
02:43:16|0.00373
02:43:18|0.00373
02:43:18|0.00373
02:43:19|0.00373
02:43:20|0.003729
02:43:21|0.003729
02:43:22|0.003729
02:43:24|0.003729
02:43:25|0.003729
02:43:26|0.003729
02:43:27|0.003729
02:43:27|0.003729
02:43:29|0.003729
02:43:29|0.003728
02:43:30|0.003724
02:43:32|0.003724
02:43:33|0.003723
02:43:34|0.003723
02:43:35|0.003723
02:43:37|0.003723
02:43:37|0.003723
02:43:39|0.003723
02:43:39|0.003723
02:43:40|0.003723
02:43:41|0.003723
02:43:42|0.003723
02:43:43|0.003723
02:43:45|0.003723
02:43:46|0.003716
02:43:47|0.003716
02:43:48|0.003716
02:43:48|0.003716
02:43:50|0.003687
02:43:51|0.003694
02:43:51|0.003691
02:43:53|0.003685
02:43:53|0.003679
02:43:55|0.003677
02:43:55|0.00368
02:43:57|0.003677
02:43:57|0.003675
02:43:59|0.003668
02:43:59|0.003674
02:44:01|0.003682
02:44:03|0.003688
02:44:04|0.003688
02:44:05|0.003688
02:44:05|0.003687
02:44:07|0.003687
02:44:08|0.003687
02:44:08|0.003688
02:44:10|0.003687
02:44:11|0.003687
02:44:11|0.003687
02:44:13|0.003687
02:44:13|0.003687
02:44:14|0.003686
02:44:16|0.003689
02:44:16|0.003692
02:44:17|0.003692
02:44:18|0.003692
02:44:19|0.003692
02:44:21|0.003686
02:44:21|0.003686
02:44:23|0.003686
02:44:24|0.003686
02:44:24|0.003688
02:44:25|0.003688
02:44:26|0.003688
02:44:27|0.003688
02:44:29|0.003688
02:44:29|0.003688
02:44:31|0.003688
02:44:32|0.003688
02:44:32|0.003688
02:44:34|0.003688
02:44:35|0.003686
02:44:36|0.003686
02:44:37|0.003686
02:44:38|0.003686
02:44:39|0.003686
02:44:40|0.003686
02:44:41|0.003686
02:44:42|0.003686
02:44:43|0.003686
02:44:44|0.003686
02:44:45|0.003686
02:44:46|0.003686
02:44:47|0.003686
02:44:48|0.003686
02:44:49|0.003686
02:44:50|0.003681
02:44:51|0.003681
02:44:52|0.003687
02:44:53|0.003685
02:44:54|0.003685
02:44:55|0.003685
02:44:56|0.003685
02:44:57|0.003682
02:44:58|0.003682
02:44:59|0.003682
02:45:00|0.003682
02:45:01|0.003682
02:45:03|0.003682
02:45:04|0.003682
02:45:05|0.003685
02:45:05|0.003686
02:45:06|0.003686
02:45:07|0.003689
02:45:09|0.003686
02:45:09|0.003692
02:45:11|0.003693
02:45:11|0.003693
02:45:12|0.003695
02:45:13|0.003695
02:45:14|0.003678
02:45:15|0.003678
02:45:16|0.003678
02:45:18|0.003678
02:45:18|0.003672
02:45:20|0.003685
02:45:20|0.003685
02:45:21|0.003681
02:45:22|0.003683
02:45:23|0.003683
02:45:24|0.003683
02:45:25|0.003681
02:45:26|0.003685
02:45:27|0.003685
02:45:28|0.003685
02:45:29|0.003684
02:45:30|0.003684
02:45:32|0.003666
02:45:33|0.003666
02:45:33|0.003672
02:45:34|0.003675
02:45:36|0.003674
02:45:37|0.003666
02:45:38|0.003666
02:45:40|0.003665
02:45:41|0.003665
02:45:41|0.003665
02:45:42|0.00367
02:45:43|0.003665
02:45:44|0.003665
02:45:45|0.003664
02:45:46|0.003672
02:45:47|0.003672
02:45:48|0.003672
02:45:49|0.00367
02:45:50|0.003671
02:45:51|0.003672
02:45:53|0.003672
02:45:54|0.003672
02:45:54|0.00367
02:45:55|0.003669
02:45:57|0.003669
02:45:58|0.003669
02:45:59|0.003669
02:46:00|0.003669
02:46:00|0.003669
02:46:01|0.003669
02:46:03|0.003669
02:46:04|0.003666
02:46:05|0.003666
02:46:06|0.003665
02:46:07|0.003665
02:46:08|0.003665
02:46:09|0.003665
02:46:10|0.003666
02:46:11|0.003668
02:46:13|0.003668
02:46:13|0.003668
02:46:15|0.003665
02:46:15|0.003665
02:46:16|0.003667
02:46:18|0.003667
02:46:18|0.003666
02:46:20|0.003667
02:46:21|0.003668
02:46:22|0.003666
02:46:23|0.003665
02:46:23|0.003666
02:46:24|0.003666
02:46:26|0.003666
02:46:26|0.003666
02:46:28|0.003666
02:46:28|0.003666
02:46:29|0.003667
02:46:31|0.003668
02:46:32|0.003665
02:46:33|0.003665
02:46:34|0.003665
02:46:35|0.003673
02:46:35|0.003669
02:46:37|0.003669
02:46:38|0.003669
02:46:39|0.003669
02:46:40|0.003671
02:46:41|0.003671
02:46:42|0.003675
02:46:43|0.00367
02:46:44|0.003673
02:46:45|0.00367
02:46:46|0.00367
02:46:47|0.00367
02:46:48|0.00367
02:46:49|0.00367
02:46:50|0.003665
02:46:51|0.003667
02:46:53|0.003667
02:46:53|0.003665
02:46:54|0.003665
02:46:55|0.003665
02:46:56|0.003665
02:46:57|0.003668
02:46:58|0.003668
02:46:59|0.003668
02:47:00|0.003671
02:47:01|0.003665
02:47:02|0.003665
02:47:04|0.003665
02:47:04|0.003669
02:47:06|0.003673
02:47:07|0.003673
02:47:08|0.003673
02:47:08|0.003669
02:47:09|0.003669
02:47:11|0.003668
02:47:12|0.003673
02:47:13|0.003668
02:47:14|0.003668
02:47:15|0.003668
02:47:16|0.003668
02:47:17|0.00367
02:47:18|0.003673
02:47:18|0.003673
02:47:20|0.003673
02:47:21|0.003673
02:47:22|0.003673
02:47:23|0.003673
02:47:23|0.003673
02:47:24|0.00367
02:47:26|0.00367
02:47:26|0.00367
02:47:28|0.00367
02:47:29|0.003668
02:47:30|0.00367
02:47:31|0.003672
02:47:32|0.00367
02:47:33|0.00367
02:47:34|0.00367
02:47:35|0.003673
02:47:36|0.003675
02:47:38|0.003675
02:47:38|0.003675
02:47:39|0.003676
02:47:40|0.003676
02:47:41|0.003676
02:47:43|0.003676
02:47:43|0.003671
02:47:44|0.003672
02:47:45|0.003672
02:47:46|0.003672
02:47:47|0.003672
02:47:49|0.003675
02:47:50|0.003675
02:47:50|0.003675
02:47:51|0.003675
02:47:53|0.003675
02:47:54|0.003675
02:47:54|0.003675
02:47:55|0.003675
02:47:56|0.003673
02:47:58|0.003673
02:47:58|0.003673
02:48:00|0.003673
02:48:00|0.003673
02:48:01|0.003673
02:48:02|0.003673
02:48:05|0.003673
02:48:06|0.003679
02:48:07|0.003679
02:48:07|0.00367
02:48:08|0.003672
02:48:09|0.003672
02:48:11|0.003672
02:48:12|0.003672
02:48:12|0.003673
02:48:13|0.003673
02:48:14|0.003679
02:48:15|0.003678
02:48:17|0.003673
02:48:18|0.003673
02:48:18|0.003678
02:48:19|0.003678
02:48:21|0.003678
02:48:22|0.003678
02:48:23|0.003678
02:48:23|0.003678
02:48:24|0.003682
02:48:26|0.003671
02:48:27|0.003671
02:48:28|0.003671
02:48:29|0.003671
02:48:31|0.003675
02:48:32|0.003675
02:48:33|0.003675
02:48:33|0.003665
02:48:35|0.003665
02:48:36|0.003665
02:48:37|0.003669
02:48:37|0.003665
02:48:38|0.003665
02:48:39|0.003665
02:48:40|0.003665
02:48:41|0.003674
02:48:42|0.003677
02:48:44|0.003677
02:48:44|0.003677
02:48:45|0.003677
02:48:46|0.003673
02:48:47|0.003673
02:48:48|0.003673
02:48:49|0.003673
02:48:51|0.003675
02:48:52|0.003672
02:48:52|0.003672
02:48:53|0.003672
02:48:55|0.003672
02:48:55|0.003672
02:48:57|0.003672
02:48:57|0.003672
02:48:58|0.003672
02:49:00|0.003672
02:49:01|0.003672
02:49:02|0.003672
02:49:03|0.003672
02:49:04|0.003672
02:49:06|0.003672
02:49:07|0.003673
02:49:08|0.003673
02:49:08|0.003673
02:49:09|0.003669
02:49:11|0.003669
02:49:12|0.003669
02:49:12|0.003672
02:49:14|0.003671
02:49:15|0.003671
02:49:16|0.003671
02:49:17|0.003671
02:49:18|0.003671
02:49:19|0.003671
02:49:20|0.003671
02:49:21|0.003674
02:49:21|0.003674
02:49:23|0.003674
02:49:23|0.003677
02:49:25|0.003677
02:49:26|0.003677
02:49:27|0.003677
02:49:27|0.003677
02:49:29|0.003677
02:49:29|0.003677
02:49:30|0.003677
02:49:32|0.003677
02:49:32|0.003677
02:49:33|0.003677
02:49:35|0.003679
02:49:35|0.003679
02:49:37|0.003688
02:49:38|0.003685
02:49:38|0.003685
02:49:40|0.003685
02:49:41|0.003685
02:49:41|0.003685
02:49:42|0.003685
02:49:43|0.003685
02:49:45|0.003685
02:49:46|0.003685
02:49:47|0.003685
02:49:48|0.003685
02:49:49|0.003685
02:49:50|0.003682
02:49:51|0.003682
02:49:52|0.003684
02:49:53|0.003685
02:49:54|0.003685
02:49:55|0.003685
02:49:56|0.003681
02:49:57|0.003681
02:49:58|0.003681
02:49:59|0.003681
02:50:00|0.003681
02:50:01|0.003681
02:50:02|0.003681
02:50:03|0.003671
02:50:04|0.003671
02:50:05|0.003671
02:50:07|0.003665
02:50:07|0.003665
02:50:09|0.00367
02:50:09|0.00367
02:50:10|0.00367
02:50:12|0.00367
02:50:13|0.003666
02:50:14|0.003666
02:50:15|0.003666
02:50:16|0.003666
02:50:18|0.003666
02:50:19|0.003665
02:50:19|0.003667
02:50:20|0.003667
02:50:22|0.003666
02:50:23|0.003667
02:50:24|0.003667
02:50:25|0.003667
02:50:26|0.003667
02:50:27|0.003669
02:50:28|0.003669
02:50:29|0.003669
02:50:30|0.003669
02:50:31|0.003669
02:50:32|0.003669
02:50:33|0.00367
02:50:34|0.00367
02:50:35|0.00367
02:50:36|0.00367
02:50:37|0.00367
02:50:38|0.003668
02:50:40|0.003668
02:50:40|0.003668
02:50:41|0.003668
02:50:43|0.003668
02:50:43|0.003668
02:50:44|0.003668
02:50:46|0.003665
02:50:46|0.003665
02:50:47|0.003665
02:50:49|0.003665
02:50:49|0.003665
02:50:50|0.003666
02:50:52|0.003666
02:50:52|0.003666
02:50:53|0.003666
02:50:54|0.003666
02:50:55|0.003666
02:50:57|0.003666
02:50:58|0.003666
02:50:58|0.003666
02:50:59|0.003666
02:51:01|0.003666
02:51:01|0.003666
02:51:03|0.003666
02:51:03|0.003665
02:51:05|0.003665
02:51:06|0.003666
02:51:08|0.003666
02:51:09|0.003666
02:51:10|0.003665
02:51:11|0.003665
02:51:12|0.003665
02:51:13|0.003665
02:51:14|0.003665
02:51:15|0.003665
02:51:16|0.003665
02:51:17|0.003665
02:51:19|0.003665
02:51:19|0.003665
02:51:20|0.003665
02:51:22|0.003665
02:51:22|0.003665
02:51:23|0.003665
02:51:25|0.003665
02:51:25|0.003665
02:51:26|0.003665
02:51:28|0.003665
02:51:28|0.003665
02:51:29|0.003665
02:51:30|0.003665
02:51:32|0.003665
02:51:32|0.003665
02:51:33|0.003665
02:51:35|0.003666
02:51:35|0.003665
02:51:36|0.003665
02:51:37|0.003665
02:51:39|0.003665
02:51:39|0.003665
02:51:40|0.003665
02:51:41|0.003666
02:51:43|0.003666
02:51:43|0.003665
02:51:44|0.003665
02:51:46|0.003665
02:51:46|0.003665
02:51:47|0.003665
02:51:49|0.003665
02:51:49|0.003665
02:51:50|0.003665
02:51:51|0.003665
02:51:52|0.003666
02:51:53|0.003665
02:51:54|0.003665
02:51:55|0.003665
02:51:56|0.003665
02:51:58|0.003665
02:51:58|0.003665
02:52:00|0.003665
02:52:01|0.003665
02:52:02|0.003665
02:52:02|0.003668
02:52:04|0.003668
02:52:04|0.003668
02:52:05|0.003666
02:52:07|0.003667
02:52:09|0.003665
02:52:10|0.003667
02:52:10|0.003667
02:52:11|0.003665
02:52:12|0.003666
02:52:14|0.003666
02:52:15|0.003666
02:52:16|0.003666
02:52:17|0.003666
02:52:18|0.003666
02:52:19|0.003665
02:52:21|0.003665
02:52:21|0.003665
02:52:22|0.003665
02:52:24|0.003665
02:52:24|0.003665
02:52:25|0.003665
02:52:26|0.003665
02:52:27|0.003665
02:52:29|0.003665
02:52:30|0.003667
02:52:31|0.003667
02:52:32|0.003667
02:52:33|0.003667
02:52:34|0.003667
02:52:35|0.003667
02:52:36|0.003667
02:52:37|0.003667
02:52:38|0.003667
02:52:39|0.003665
02:52:40|0.003665
02:52:41|0.003665
02:52:42|0.003665
02:52:43|0.003665
02:52:44|0.003665
02:52:44|0.003665
02:52:46|0.003665
02:52:47|0.003665
02:52:48|0.003665
02:52:49|0.003665
02:52:50|0.003665
02:52:51|0.003665
02:52:52|0.003665
02:52:53|0.003665
02:52:54|0.003665
02:52:55|0.003665
02:52:56|0.003665
02:52:57|0.003665
02:52:58|0.003665
02:52:59|0.003665
02:53:00|0.003665
02:53:02|0.003665
02:53:02|0.003666
02:53:03|0.003665
02:53:04|0.003666
02:53:06|0.003666
02:53:07|0.003666
02:53:07|0.003666
02:53:08|0.003666
02:53:10|0.003665
02:53:10|0.003666
02:53:12|0.003666
02:53:13|0.003666
02:53:14|0.003666
02:53:15|0.003666
02:53:16|0.003666
02:53:17|0.003665
02:53:18|0.003665
02:53:19|0.003665
02:53:21|0.003665
02:53:21|0.003665
02:53:23|0.003665
02:53:23|0.003665
02:53:25|0.003665
02:53:25|0.003665
02:53:27|0.003665
02:53:27|0.003665
02:53:28|0.003665
02:53:29|0.003665
02:53:31|0.003665
02:53:31|0.003665
02:53:32|0.003666
02:53:33|0.003665
02:53:34|0.003665
02:53:36|0.003667
02:53:36|0.00367
02:53:37|0.003671
02:53:38|0.003671
02:53:39|0.003671
02:53:40|0.003671
02:53:41|0.003671
02:53:43|0.003671
02:53:44|0.003671
02:53:45|0.003671
02:53:45|0.003671
02:53:47|0.003671
02:53:48|0.003672
02:53:49|0.003672
02:53:50|0.003671
02:53:51|0.003671
02:53:52|0.003671
02:53:53|0.003673
02:53:54|0.003673
02:53:55|0.003672
02:53:56|0.003672
02:53:57|0.003674
02:53:58|0.003674
02:54:00|0.003674
02:54:01|0.003674
02:54:02|0.003674
02:54:02|0.003674
02:54:03|0.003674
02:54:05|0.003674
02:54:05|0.003674
02:54:07|0.003674
02:54:08|0.003674
02:54:08|0.003674
02:54:10|0.003674
02:54:11|0.003674
02:54:12|0.003674
02:54:13|0.003674
02:54:15|0.003674
02:54:15|0.003674
02:54:17|0.003674
02:54:18|0.003674
02:54:18|0.003674
02:54:20|0.003677
02:54:21|0.003678
02:54:21|0.003675
02:54:22|0.003676
02:54:23|0.003676
02:54:24|0.003673
02:54:25|0.003676
02:54:26|0.003676
02:54:28|0.003676
02:54:29|0.003676
02:54:29|0.003676
02:54:30|0.003676
02:54:32|0.003676
02:54:32|0.003722
02:54:33|0.003713
02:54:35|0.003712
02:54:35|0.003712
02:54:36|0.003712
02:54:37|0.003712
02:54:38|0.003712
02:54:39|0.003712
02:54:41|0.003712
02:54:41|0.003712
02:54:42|0.003706
02:54:43|0.003706
02:54:44|0.003699
02:54:45|0.003699
02:54:46|0.003696
02:54:47|0.003696
02:54:49|0.003694
02:54:50|0.003694
02:54:51|0.003705
02:54:52|0.003711
02:54:52|0.003742
02:54:54|0.003733
02:54:54|0.003724
02:54:56|0.003729
02:54:56|0.003729
02:54:58|0.00373
02:54:59|0.00373
02:54:59|0.00373
02:55:01|0.00373
02:55:02|0.003728
02:55:03|0.003728
02:55:04|0.003731
02:55:05|0.003731
02:55:07|0.003727
02:55:08|0.003723
02:55:08|0.003727
02:55:09|0.003723
02:55:11|0.003719
02:55:13|0.003719
02:55:14|0.003719
02:55:14|0.003719
02:55:16|0.003719
02:55:17|0.003731
02:55:18|0.003751
02:55:19|0.003748
02:55:20|0.003748
02:55:21|0.003739
02:55:22|0.003739
02:55:23|0.003739
02:55:24|0.00374
02:55:25|0.003746
02:55:26|0.003746
02:55:27|0.003746
02:55:28|0.003742
02:55:29|0.003742
02:55:30|0.003742
02:55:31|0.003742
02:55:32|0.003741
02:55:33|0.003741
02:55:34|0.003741
02:55:35|0.003738
02:55:36|0.003737
02:55:37|0.003728
02:55:38|0.003732
02:55:39|0.003732
02:55:40|0.003732
02:55:41|0.003732
02:55:42|0.003732
02:55:43|0.003732
02:55:44|0.003732
02:55:45|0.003732
02:55:46|0.003732
02:55:47|0.003732
02:55:48|0.003732
02:55:49|0.003733
02:55:50|0.003733
02:55:51|0.00373
02:55:52|0.00373
02:55:53|0.00373
02:55:54|0.00373
02:55:55|0.00373
02:55:56|0.00373
02:55:57|0.00373
02:55:58|0.003728
02:55:59|0.003727
02:56:00|0.003727
02:56:01|0.003733
02:56:02|0.003748
02:56:04|0.003743
02:56:04|0.003743
02:56:05|0.003743
02:56:06|0.003743
02:56:07|0.003743
02:56:09|0.003743
02:56:09|0.003743
02:56:10|0.003743
02:56:11|0.003743
02:56:13|0.003742
02:56:14|0.003742
02:56:15|0.00374
02:56:15|0.003739
02:56:17|0.003743
02:56:18|0.003738
02:56:19|0.003738
02:56:20|0.003738
02:56:22|0.003738
02:56:22|0.003738
02:56:24|0.003738
02:56:25|0.003738
02:56:25|0.003739
02:56:27|0.003737
02:56:27|0.003737
02:56:29|0.003737
02:56:29|0.003736
02:56:31|0.003736
02:56:31|0.003736
02:56:33|0.003736
02:56:33|0.003746
02:56:34|0.00374
02:56:35|0.00374
02:56:36|0.003737
02:56:37|0.003736
02:56:39|0.003735
02:56:40|0.003735
02:56:41|0.003734
02:56:42|0.003734
02:56:43|0.003733
02:56:44|0.003734
02:56:45|0.003734
02:56:46|0.003734
02:56:47|0.003734
02:56:48|0.003734
02:56:49|0.003734
02:56:50|0.003734
02:56:51|0.003734
02:56:52|0.003728
02:56:53|0.003728
02:56:54|0.003732
02:56:55|0.003738
02:56:56|0.003738
02:56:57|0.00374
02:56:58|0.00374
02:56:59|0.00374
02:57:00|0.00374
02:57:01|0.00374
02:57:02|0.00374
02:57:03|0.003737
02:57:04|0.003737
02:57:06|0.003737
02:57:06|0.003737
02:57:08|0.003737
02:57:08|0.003737
02:57:09|0.003737
02:57:10|0.003731
02:57:11|0.003731
02:57:14|0.003731
02:57:14|0.003731
02:57:16|0.003727
02:57:17|0.003727
02:57:18|0.003727
02:57:18|0.003727
02:57:20|0.003727
02:57:20|0.003727
02:57:21|0.003727
02:57:22|0.003727
02:57:23|0.003727
02:57:24|0.003727
02:57:26|0.003729
02:57:26|0.003729
02:57:27|0.003725
02:57:29|0.003724
02:57:29|0.003724
02:57:30|0.003724
02:57:32|0.003724
02:57:33|0.003723
02:57:33|0.003723
02:57:34|0.003723
02:57:35|0.003723
02:57:36|0.00372
02:57:38|0.003721
02:57:38|0.003721
02:57:39|0.003721
02:57:41|0.003721
02:57:42|0.003721
02:57:43|0.00372
02:57:44|0.003721
02:57:45|0.003721
02:57:46|0.003721
02:57:47|0.003721
02:57:48|0.003721
02:57:49|0.003721
02:57:49|0.003721
02:57:51|0.003721
02:57:52|0.003721
02:57:53|0.003721
02:57:54|0.003721
02:57:54|0.003721
02:57:56|0.003721
02:57:57|0.003718
02:57:58|0.003713
02:57:59|0.003713
02:57:59|0.003711
02:58:00|0.003711
02:58:02|0.003709
02:58:03|0.003709
02:58:04|0.003708
02:58:04|0.003708
02:58:05|0.003708
02:58:06|0.003707
02:58:08|0.003704
02:58:09|0.003702
02:58:10|0.003702
02:58:11|0.003701
02:58:12|0.003701
02:58:13|0.003721
02:58:15|0.003721
02:58:17|0.003722
02:58:18|0.003722
02:58:19|0.003722
02:58:20|0.003722
02:58:21|0.003722
02:58:22|0.003721
02:58:23|0.003721
02:58:24|0.003722
02:58:25|0.003722
02:58:26|0.003723
02:58:27|0.003723
02:58:28|0.003723
02:58:29|0.003723
02:58:30|0.003723
02:58:31|0.003723
02:58:32|0.003723
02:58:33|0.003723
02:58:34|0.003723
02:58:35|0.003723
02:58:36|0.003723
02:58:38|0.003723
02:58:38|0.003723
02:58:40|0.003723
02:58:41|0.003723
02:58:42|0.003723
02:58:43|0.003723
02:58:43|0.003723
02:58:44|0.003723
02:58:46|0.003723
02:58:47|0.003723
02:58:48|0.003723
02:58:49|0.003726
02:58:50|0.003726
02:58:50|0.003726
02:58:51|0.003726
02:58:52|0.003726
02:58:54|0.003726
02:58:54|0.003726
02:58:56|0.003726
02:58:56|0.003726
02:58:57|0.003721
02:58:59|0.003721
02:59:00|0.003721
02:59:01|0.003721
02:59:01|0.003721
02:59:03|0.003721
02:59:03|0.003721
02:59:05|0.003721
02:59:06|0.003736
02:59:07|0.003723
02:59:08|0.003723
02:59:09|0.003723
02:59:10|0.003736
02:59:10|0.003736
02:59:12|0.003736
02:59:12|0.003736
02:59:14|0.003736
02:59:15|0.003736
02:59:16|0.003738
02:59:17|0.00373
02:59:18|0.003737
02:59:18|0.003737
02:59:21|0.003737
02:59:22|0.003737
02:59:23|0.003737
02:59:24|0.003737
02:59:24|0.003737
02:59:26|0.003726
02:59:27|0.003726
02:59:28|0.003726
02:59:28|0.003726
02:59:29|0.003726
02:59:30|0.003726
02:59:31|0.003726
02:59:32|0.003724
02:59:33|0.003723
02:59:35|0.003723
02:59:35|0.003723
02:59:37|0.003723
02:59:37|0.003723
02:59:38|0.003723
02:59:40|0.003723
02:59:40|0.003723
02:59:42|0.003723
02:59:42|0.003723
02:59:44|0.003723
02:59:45|0.003723
02:59:46|0.003723
02:59:46|0.003723
02:59:48|0.003723
02:59:48|0.003722
02:59:49|0.003721
02:59:50|0.003722
02:59:51|0.003722
02:59:52|0.003724
02:59:53|0.003724
02:59:55|0.003724
02:59:56|0.003724
02:59:56|0.003724
02:59:57|0.003724
02:59:59|0.003724
02:59:59|0.003724
03:00:01|0.003724
03:00:01|0.003724
03:00:03|0.003724
03:00:04|0.003724
03:00:05|0.003724
03:00:06|0.003724
03:00:06|0.003724
03:00:07|0.003727
03:00:09|0.003727
03:00:10|0.003727
03:00:11|0.003726
03:00:11|0.003726
03:00:13|0.003728
03:00:14|0.003735
03:00:15|0.003735
03:00:16|0.003735
03:00:17|0.003735
03:00:18|0.003735
03:00:19|0.003735
03:00:20|0.003734
03:00:21|0.003729
03:00:22|0.003729
03:00:23|0.003728
03:00:24|0.00373
03:00:26|0.00373
03:00:26|0.003728
03:00:28|0.003729
03:00:28|0.003728
03:00:29|0.003728
03:00:31|0.003728
03:00:32|0.003727
03:00:33|0.003728
03:00:34|0.003728
03:00:34|0.003728
03:00:36|0.003728
03:00:37|0.003721
03:00:38|0.003719
03:00:39|0.003719
03:00:40|0.003719
03:00:41|0.003719
03:00:42|0.003717
03:00:43|0.003717
03:00:43|0.003717
03:00:44|0.003717
03:00:45|0.003717
03:00:47|0.003717
03:00:48|0.003717
03:00:49|0.003717
03:00:49|0.003724
03:00:50|0.003724
03:00:52|0.003724
03:00:53|0.003728
03:00:54|0.003728
03:00:55|0.003728
03:00:55|0.003728
03:00:57|0.003728
03:00:58|0.003728
03:00:59|0.003724
03:01:00|0.003724
03:01:01|0.003722
03:01:02|0.003727
03:01:02|0.003727
03:01:04|0.003727
03:01:05|0.003727
03:01:05|0.003727
03:01:06|0.003727
03:01:07|0.003727
03:01:09|0.003727
03:01:09|0.003726
03:01:11|0.003727
03:01:11|0.003727
03:01:12|0.003727
03:01:15|0.003727
03:01:15|0.003727
03:01:17|0.003724
03:01:17|0.003724
03:01:19|0.003724
03:01:20|0.003724
03:01:21|0.003724
03:01:22|0.003724
03:01:23|0.003724
03:01:24|0.003724
03:01:25|0.003718
03:01:26|0.003712
03:01:27|0.003715
03:01:28|0.003718
03:01:29|0.003704
03:01:31|0.003704
03:01:31|0.003694
03:01:33|0.003703
03:01:34|0.003701
03:01:35|0.003699
03:01:35|0.0037
03:01:36|0.003694
03:01:37|0.003683
03:01:38|0.003684
03:01:39|0.003684
03:01:40|0.003682
03:01:41|0.003686
03:01:42|0.003686
03:01:43|0.003686
03:01:44|0.003686
03:01:46|0.003686
03:01:46|0.003683
03:01:47|0.003683
03:01:49|0.003683
03:01:49|0.003683
03:01:51|0.003683
03:01:51|0.003682
03:01:53|0.003681
03:01:54|0.003681
03:01:55|0.003681
03:01:56|0.003685
03:01:56|0.003685
03:01:58|0.003685
03:01:59|0.003685
03:02:00|0.003685
03:02:01|0.003649
03:02:02|0.003659
03:02:03|0.003659
03:02:04|0.00366
03:02:05|0.00366
03:02:06|0.003663
03:02:07|0.003665
03:02:08|0.003666
03:02:09|0.003663
03:02:10|0.003663
03:02:12|0.003643
03:02:12|0.003652
03:02:13|0.003649
03:02:15|0.003657
03:02:15|0.003657
03:02:16|0.003644
03:02:18|0.003659
03:02:20|0.003659
03:02:20|0.003656
03:02:22|0.003656
03:02:23|0.003656
03:02:24|0.003656
03:02:25|0.003656
03:02:26|0.003654
03:02:27|0.003654
03:02:29|0.003652
03:02:30|0.003658
03:02:30|0.003658
03:02:31|0.003658
03:02:33|0.00365
03:02:34|0.00365
03:02:35|0.00365
03:02:36|0.00365
03:02:37|0.00365
03:02:38|0.00365
03:02:39|0.00365
03:02:40|0.003652
03:02:41|0.003653
03:02:42|0.003653
03:02:43|0.003654
03:02:44|0.003654
03:02:45|0.003654
03:02:46|0.003654
03:02:47|0.003654
03:02:48|0.003654
03:02:49|0.003654
03:02:50|0.003654
03:02:51|0.003654
03:02:52|0.003654
03:02:53|0.003652
03:02:54|0.003652
03:02:55|0.00366
03:02:56|0.00366
03:02:57|0.00366
03:02:58|0.003663
03:02:59|0.00366
03:03:01|0.00366
03:03:01|0.00366
03:03:02|0.00366
03:03:03|0.00366
03:03:04|0.00366
03:03:05|0.003661
03:03:06|0.003661
03:03:07|0.003661
03:03:08|0.003661
03:03:09|0.003661
03:03:10|0.003665
03:03:11|0.003667
03:03:12|0.003667
03:03:13|0.003667
03:03:15|0.003667
03:03:15|0.003667
03:03:16|0.003667
03:03:17|0.003667
03:03:19|0.003668
03:03:21|0.003667
03:03:21|0.003671
03:03:23|0.003674
03:03:24|0.003674
03:03:24|0.003674
03:03:26|0.003661
03:03:27|0.003661
03:03:28|0.003661
03:03:29|0.003672
03:03:30|0.003672
03:03:31|0.003672
03:03:32|0.003672
03:03:33|0.003672
03:03:34|0.003672
03:03:35|0.003672
03:03:36|0.003672
03:03:37|0.003672
03:03:38|0.003672
03:03:39|0.00367
03:03:40|0.003663
03:03:41|0.003663
03:03:42|0.003663
03:03:43|0.003654
03:03:45|0.003662
03:03:46|0.003654
03:03:47|0.003654
03:03:48|0.003655
03:03:49|0.003655
03:03:50|0.003655
03:03:52|0.003655
03:03:52|0.003654
03:03:53|0.003658
03:03:54|0.003658
03:03:56|0.003658
03:03:57|0.003658
03:03:57|0.003658
03:03:58|0.003652
03:04:00|0.003652
03:04:00|0.003652
03:04:01|0.003651
03:04:02|0.003653
03:04:04|0.003653
03:04:04|0.00365
03:04:06|0.003651
03:04:07|0.003653
03:04:07|0.003654
03:04:08|0.003654
03:04:10|0.003655
03:04:10|0.003655
03:04:11|0.003656
03:04:13|0.003656
03:04:13|0.003656
03:04:14|0.003656
03:04:15|0.003656
03:04:16|0.003656
03:04:18|0.003654
03:04:19|0.003651
03:04:20|0.003651
03:04:22|0.003653
03:04:23|0.00365
03:04:23|0.00365
03:04:25|0.003649
03:04:25|0.003649
03:04:26|0.003649
03:04:28|0.003648
03:04:29|0.003649
03:04:30|0.003649
03:04:31|0.003648
03:04:32|0.003648
03:04:33|0.003648
03:04:35|0.003648
03:04:35|0.003648
03:04:36|0.003648
03:04:38|0.003648
03:04:38|0.003648
03:04:40|0.003648
03:04:40|0.003643
03:04:42|0.00364
03:04:43|0.00364
03:04:44|0.003646
03:04:44|0.003646
03:04:45|0.00364
03:04:46|0.003634
03:04:47|0.003635
03:04:49|0.003635
03:04:49|0.003637
03:04:51|0.003637
03:04:51|0.003636
03:04:52|0.003636
03:04:53|0.003624
03:04:54|0.003624
03:04:55|0.003625
03:04:57|0.003627
03:04:57|0.003629
03:04:59|0.003627
03:04:59|0.003627
03:05:00|0.003627
03:05:01|0.003624
03:05:03|0.003624
03:05:03|0.003625
03:05:04|0.003626
03:05:05|0.003646
03:05:07|0.003646
03:05:07|0.003645
03:05:09|0.003645
03:05:10|0.003648
03:05:10|0.003648
03:05:12|0.003648
03:05:12|0.003649
03:05:13|0.003651
03:05:15|0.003649
03:05:16|0.003652
03:05:16|0.003652
03:05:18|0.003652
03:05:19|0.003652
03:05:20|0.003654
03:05:21|0.003654
03:05:21|0.003654
03:05:24|0.003655
03:05:25|0.003662
03:05:25|0.003657
03:05:27|0.003656
03:05:28|0.003656
03:05:29|0.003656
03:05:29|0.003659
03:05:31|0.003659
03:05:32|0.00366
03:05:33|0.00366
03:05:33|0.003659
03:05:35|0.003659
03:05:36|0.003659
03:05:37|0.003659
03:05:37|0.003659
03:05:39|0.003659
03:05:40|0.003659
03:05:41|0.003659
03:05:42|0.003659
03:05:43|0.003659
03:05:45|0.003659
03:05:46|0.003659
03:05:46|0.003659
03:05:47|0.003659
03:05:48|0.003659
03:05:49|0.003659
03:05:51|0.003659
03:05:52|0.003659
03:05:53|0.003659
03:05:53|0.003659
03:05:54|0.003655
03:05:55|0.003658
03:05:57|0.003658
03:05:57|0.003658
03:05:59|0.003658
03:06:00|0.003658
03:06:01|0.003658
03:06:02|0.003658
03:06:02|0.003657
03:06:03|0.003657
03:06:05|0.003657
03:06:06|0.003657
03:06:06|0.003657
03:06:07|0.003657
03:06:08|0.003657
03:06:10|0.003657
03:06:10|0.003656
03:06:11|0.003656
03:06:12|0.003656
03:06:14|0.003656
03:06:14|0.003656
03:06:15|0.003637
03:06:16|0.003637
03:06:18|0.003637
03:06:18|0.003638
03:06:19|0.003638
03:06:20|0.003638
03:06:21|0.003637
03:06:22|0.003637
03:06:24|0.003638
03:06:25|0.003638
03:06:26|0.003637
03:06:28|0.003638
03:06:29|0.003638
03:06:30|0.003638
03:06:30|0.003638
03:06:32|0.003638
03:06:33|0.003638
03:06:34|0.003638
03:06:35|0.003638
03:06:36|0.003638
03:06:37|0.003638
03:06:37|0.003638
03:06:39|0.003629
03:06:39|0.00364
03:06:41|0.003639
03:06:42|0.003639
03:06:42|0.003639
03:06:43|0.003639
03:06:45|0.003639
03:06:45|0.003639
03:06:48|0.003639
03:06:48|0.003639
03:06:50|0.003639
03:06:50|0.003639
03:06:51|0.003639
03:06:52|0.003639
03:06:53|0.003639
03:06:54|0.003638
03:06:55|0.003638
03:06:56|0.003642
03:06:58|0.003641
03:06:58|0.003642
03:06:59|0.003642
03:07:00|0.003642
03:07:01|0.003642
03:07:02|0.003642
03:07:03|0.003642
03:07:04|0.003642
03:07:06|0.003642
03:07:07|0.003642
03:07:07|0.003642
03:07:08|0.00364
03:07:09|0.00364
03:07:11|0.00364
03:07:11|0.00364
03:07:12|0.00364
03:07:14|0.00364
03:07:14|0.003636
03:07:16|0.003636
03:07:16|0.00364
03:07:18|0.003639
03:07:19|0.003639
03:07:20|0.003639
03:07:21|0.003635
03:07:22|0.003635
03:07:24|0.003642
03:07:24|0.003642
03:07:26|0.00364
03:07:27|0.00364
03:07:27|0.00364
03:07:28|0.00364
03:07:30|0.003636
03:07:30|0.003636
03:07:32|0.003635
03:07:33|0.003631
03:07:34|0.003631
03:07:34|0.003631
03:07:36|0.003631
03:07:37|0.003631
03:07:38|0.003633
03:07:38|0.003633
03:07:39|0.003633
03:07:41|0.003633
03:07:42|0.003633
03:07:42|0.003624
03:07:43|0.003624
03:07:45|0.003624
03:07:45|0.003628
03:07:46|0.003624
03:07:48|0.003624
03:07:49|0.003624
03:07:49|0.003622
03:07:51|0.003624
03:07:51|0.003624
03:07:52|0.003624
03:07:53|0.003624
03:07:56|0.003624
03:07:56|0.003625
03:07:57|0.003625
03:07:59|0.003626
03:08:00|0.003621
03:08:00|0.003621
03:08:01|0.003624
03:08:02|0.003622
03:08:04|0.003622
03:08:04|0.003622
03:08:06|0.003621
03:08:06|0.003621
03:08:07|0.003621
03:08:09|0.003624
03:08:09|0.003624
03:08:11|0.003624
03:08:12|0.003624
03:08:13|0.003621
03:08:14|0.003621
03:08:15|0.003624
03:08:16|0.003624
03:08:17|0.003624
03:08:18|0.003621
03:08:19|0.003625
03:08:20|0.003621
03:08:21|0.003628
03:08:22|0.003629
03:08:23|0.003636
03:08:24|0.003634
03:08:25|0.003634
03:08:27|0.003633
03:08:27|0.003633
03:08:29|0.003634
03:08:30|0.003634
03:08:31|0.003633
03:08:32|0.003633
03:08:32|0.003632
03:08:34|0.003633
03:08:35|0.003633
03:08:35|0.003633
03:08:37|0.003633
03:08:38|0.003633
03:08:38|0.003633
03:08:40|0.003632
03:08:41|0.003632
03:08:42|0.003632
03:08:42|0.003634
03:08:44|0.003634
03:08:45|0.003634
03:08:46|0.003634
03:08:47|0.003636
03:08:48|0.003633
03:08:49|0.003633
03:08:50|0.003633
03:08:51|0.003632
03:08:52|0.003632
03:08:53|0.003632
03:08:54|0.003632
03:08:55|0.003632
03:08:56|0.003632
03:08:57|0.003632
03:08:58|0.003633
03:08:59|0.003633
03:09:00|0.003633
03:09:01|0.003633
03:09:02|0.003633
03:09:03|0.003633
03:09:04|0.003633
03:09:05|0.003633
03:09:06|0.003633
03:09:08|0.003633
03:09:08|0.003639
03:09:10|0.003639
03:09:10|0.003639
03:09:12|0.003637
03:09:12|0.003638
03:09:14|0.003637
03:09:15|0.003637
03:09:15|0.003637
03:09:16|0.003637
03:09:17|0.003637
03:09:18|0.003638
03:09:19|0.003638
03:09:20|0.003639
03:09:21|0.003639
03:09:22|0.003639
03:09:23|0.003637
03:09:25|0.003637
03:09:25|0.003639
03:09:27|0.003639
03:09:29|0.003639
03:09:30|0.003639
03:09:31|0.003638
03:09:32|0.003639
03:09:33|0.00364
03:09:34|0.00364
03:09:35|0.00364
03:09:36|0.00364
03:09:37|0.00364
03:09:39|0.00364
03:09:39|0.00364
03:09:40|0.00364
03:09:42|0.003643
03:09:43|0.003644
03:09:44|0.003651
03:09:45|0.003651
03:09:46|0.003652
03:09:47|0.003652
03:09:48|0.003652
03:09:49|0.003634
03:09:50|0.003634
03:09:51|0.003634
03:09:53|0.003634
03:09:54|0.003634
03:09:54|0.003634
03:09:56|0.00362
03:09:56|0.00362
03:09:57|0.00362
03:09:59|0.003628
03:10:00|0.003628
03:10:00|0.003628
03:10:02|0.003628
03:10:02|0.003622
03:10:04|0.003628
03:10:04|0.003628
03:10:06|0.003628
03:10:06|0.003628
03:10:07|0.003628
03:10:09|0.003628
03:10:09|0.003629
03:10:11|0.003629
03:10:11|0.003629
03:10:13|0.003628
03:10:13|0.003628
03:10:15|0.003628
03:10:15|0.003633
03:10:16|0.003633
03:10:18|0.003635
03:10:18|0.003635
03:10:20|0.003635
03:10:21|0.003638
03:10:22|0.003633
03:10:23|0.003633
03:10:24|0.003633
03:10:25|0.003633
03:10:27|0.003633
03:10:28|0.003633
03:10:29|0.003635
03:10:29|0.003635
03:10:30|0.003635
03:10:32|0.003634
03:10:33|0.003634
03:10:34|0.003634
03:10:35|0.003634
03:10:36|0.003634
03:10:37|0.003634
03:10:38|0.003634
03:10:39|0.003638
03:10:40|0.003638
03:10:41|0.003636
03:10:42|0.003636
03:10:44|0.003636
03:10:44|0.003638
03:10:45|0.003638
03:10:46|0.003638
03:10:47|0.003638
03:10:48|0.003638
03:10:49|0.003638
03:10:50|0.003638
03:10:51|0.003638
03:10:52|0.003638
03:10:54|0.003638
03:10:54|0.003638
03:10:55|0.003638
03:10:56|0.003638
03:10:57|0.003644
03:10:58|0.003644
03:11:00|0.003644
03:11:00|0.003644
03:11:02|0.003644
03:11:02|0.003644
03:11:03|0.003645
03:11:05|0.003645
03:11:06|0.003645
03:11:06|0.003645
03:11:08|0.003645
03:11:09|0.003645
03:11:10|0.003645
03:11:11|0.003645
03:11:12|0.003645
03:11:13|0.003642
03:11:14|0.003642
03:11:15|0.003642
03:11:16|0.003642
03:11:17|0.003647
03:11:18|0.003647
03:11:19|0.003647
03:11:20|0.003647
03:11:21|0.003647
03:11:22|0.003647
03:11:23|0.003647
03:11:25|0.003647
03:11:26|0.003647
03:11:27|0.003647
03:11:27|0.003647
03:11:29|0.003647
03:11:30|0.003647
03:11:31|0.003647
03:11:32|0.003647
03:11:33|0.003647
03:11:34|0.003647
03:11:35|0.003647
03:11:36|0.003648
03:11:36|0.003635
03:11:38|0.003645
03:11:39|0.003649
03:11:40|0.003649
03:11:41|0.003649
03:11:41|0.003649
03:11:43|0.003649
03:11:44|0.003645
03:11:45|0.003645
03:11:46|0.003645
03:11:47|0.003645
03:11:48|0.003648
03:11:49|0.003648
03:11:50|0.003648
03:11:51|0.003648
03:11:52|0.003645
03:11:53|0.003631
03:11:54|0.003636
03:11:55|0.003631
03:11:56|0.003632
03:11:57|0.003632
03:11:58|0.003632
03:11:59|0.003637
03:12:00|0.003637
03:12:01|0.003637
03:12:02|0.003634
03:12:03|0.003634
03:12:04|0.003634
03:12:05|0.003634
03:12:06|0.003634
03:12:07|0.003634
03:12:08|0.003634
03:12:09|0.003634
03:12:10|0.003634
03:12:11|0.003634
03:12:12|0.003634
03:12:13|0.003634
03:12:14|0.003634
03:12:15|0.003634
03:12:16|0.003634
03:12:17|0.003634
03:12:18|0.003634
03:12:19|0.003634
03:12:20|0.003634
03:12:21|0.003632
03:12:22|0.003632
03:12:23|0.003632
03:12:24|0.003632
03:12:25|0.003632
03:12:26|0.00363
03:12:27|0.00363
03:12:29|0.003632
03:12:30|0.003632
03:12:31|0.00363
03:12:32|0.00363
03:12:33|0.00363
03:12:34|0.00363
03:12:36|0.003631
03:12:37|0.00363
03:12:38|0.00363
03:12:39|0.003631
03:12:40|0.003631
03:12:41|0.003631
03:12:42|0.003631
03:12:43|0.003631
03:12:44|0.00363
03:12:45|0.003631
03:12:46|0.003627
03:12:47|0.003627
03:12:49|0.003627
03:12:49|0.003624
03:12:51|0.003626
03:12:52|0.003626
03:12:53|0.003626
03:12:54|0.003626
03:12:55|0.003626
03:12:56|0.003626
03:12:57|0.003626
03:12:58|0.003626
03:12:59|0.003626
03:13:00|0.003626
03:13:01|0.003626
03:13:02|0.003626
03:13:03|0.003626
03:13:05|0.003626
03:13:05|0.003626
03:13:06|0.003626
03:13:07|0.003623
03:13:08|0.003629
03:13:10|0.003629
03:13:11|0.003627
03:13:11|0.003627
03:13:12|0.003627
03:13:13|0.003631
03:13:14|0.003631
03:13:15|0.003632
03:13:16|0.003632
03:13:17|0.003633
03:13:18|0.003632
03:13:20|0.003632
03:13:21|0.003632
03:13:22|0.003632
03:13:22|0.003631
03:13:24|0.003634
03:13:25|0.003634
03:13:26|0.003634
03:13:26|0.003631
03:13:27|0.003631
03:13:29|0.003638
03:13:31|0.003638
03:13:32|0.003638
03:13:33|0.003633
03:13:34|0.003633
03:13:35|0.003633
03:13:36|0.003633
03:13:37|0.003626
03:13:38|0.003638
03:13:39|0.003634
03:13:40|0.00363
03:13:41|0.00363
03:13:42|0.00363
03:13:43|0.00363
03:13:45|0.003633
03:13:45|0.003633
03:13:46|0.003633
03:13:48|0.003633
03:13:49|0.003633
03:13:50|0.003633
03:13:50|0.003633
03:13:52|0.00363
03:13:52|0.00363
03:13:54|0.00363
03:13:55|0.003627
03:13:55|0.003627
03:13:57|0.00363
03:13:57|0.00363
03:13:59|0.00362
03:14:00|0.00362
03:14:01|0.00362
03:14:01|0.00362
03:14:03|0.003627
03:14:04|0.003619
03:14:05|0.003619
03:14:06|0.003619
03:14:07|0.003619
03:14:08|0.003619
03:14:09|0.003619
03:14:10|0.003622
03:14:11|0.003622
03:14:12|0.003622
03:14:13|0.003622
03:14:14|0.003622
03:14:15|0.003622
03:14:16|0.003622
03:14:17|0.003623
03:14:18|0.00362
03:14:19|0.00362
03:14:20|0.00362
03:14:21|0.003621
03:14:22|0.003621
03:14:24|0.003621
03:14:25|0.003621
03:14:25|0.003621
03:14:26|0.003621
03:14:27|0.003618
03:14:28|0.003616
03:14:30|0.003616
03:14:32|0.003616
03:14:33|0.003619
03:14:34|0.003619
03:14:35|0.003619
03:14:36|0.003619
03:14:37|0.003616
03:14:39|0.003615
03:14:40|0.003615
03:14:41|0.003615
03:14:42|0.003619
03:14:42|0.003619
03:14:44|0.003619
03:14:44|0.003621
03:14:46|0.003621
03:14:47|0.00362
03:14:48|0.003623
03:14:49|0.003624
03:14:50|0.003625
03:14:51|0.003625
03:14:52|0.003625
03:14:53|0.003625
03:14:54|0.003622
03:14:55|0.003625
03:14:56|0.003625
03:14:57|0.003625
03:14:59|0.003625
03:14:59|0.003625
03:15:01|0.003625
03:15:02|0.003625
03:15:02|0.003621
03:15:04|0.003624
03:15:04|0.003624
03:15:05|0.003624
03:15:07|0.003625
03:15:08|0.003625
03:15:08|0.003625
03:15:09|0.003622
03:15:10|0.003622
03:15:11|0.003622
03:15:13|0.003621
03:15:13|0.003623
03:15:14|0.003625
03:15:15|0.003625
03:15:16|0.003622
03:15:17|0.003622
03:15:18|0.003623
03:15:19|0.003623
03:15:20|0.003625
03:15:21|0.003625
03:15:22|0.003625
03:15:23|0.003625
03:15:24|0.003625
03:15:25|0.003625
03:15:26|0.003626
03:15:27|0.003626
03:15:28|0.003626
03:15:29|0.003626
03:15:31|0.003627
03:15:31|0.003627
03:15:32|0.003632
03:15:34|0.003632
03:15:36|0.003631
03:15:36|0.003631
03:15:37|0.003631
03:15:40|0.003631
03:15:41|0.003631
03:15:41|0.003631
03:15:43|0.003629
03:15:43|0.003632
03:15:44|0.003632
03:15:45|0.003631
03:15:46|0.003627
03:15:47|0.003627
03:15:49|0.003627
03:15:49|0.003627
03:15:51|0.003627
03:15:52|0.003627
03:15:53|0.003627
03:15:53|0.003627
03:15:54|0.003627
03:15:56|0.003627
03:15:57|0.003627
03:15:58|0.003627
03:15:59|0.003627
03:16:00|0.003627
03:16:01|0.003627
03:16:02|0.003627
03:16:03|0.003627
03:16:04|0.003627
03:16:05|0.003626
03:16:06|0.003626
03:16:07|0.003629
03:16:08|0.003627
03:16:09|0.003627
03:16:10|0.003627
03:16:11|0.003627
03:16:13|0.003627
03:16:13|0.003627
03:16:15|0.003627
03:16:16|0.003627
03:16:16|0.003627
03:16:17|0.003625
03:16:18|0.003625
03:16:19|0.003624
03:16:20|0.00362
03:16:21|0.003625
03:16:22|0.003625
03:16:23|0.003625
03:16:24|0.003625
03:16:25|0.003625
03:16:26|0.003625
03:16:27|0.003624
03:16:29|0.003624
03:16:29|0.003624
03:16:31|0.003624
03:16:32|0.003624
03:16:33|0.003627
03:16:34|0.003624
03:16:35|0.003624
03:16:36|0.003624
03:16:37|0.003624
03:16:38|0.003624
03:16:40|0.003624
03:16:40|0.003624
03:16:41|0.003626
03:16:43|0.003626
03:16:44|0.003626
03:16:45|0.003626
03:16:45|0.003626
03:16:47|0.003626
03:16:48|0.003631
03:16:49|0.003631
03:16:50|0.003631
03:16:51|0.003631
03:16:52|0.003631
03:16:53|0.003631
03:16:54|0.003631
03:16:55|0.003633
03:16:56|0.003636
03:16:57|0.003636
03:16:58|0.003636
03:16:59|0.003636
03:17:01|0.003636
03:17:02|0.003636
03:17:02|0.003636
03:17:03|0.003636
03:17:05|0.003643
03:17:05|0.003643
03:17:07|0.003643
03:17:07|0.003643
03:17:08|0.003643
03:17:10|0.003643
03:17:11|0.003643
03:17:11|0.003643
03:17:12|0.003643
03:17:13|0.003643
03:17:14|0.003643
03:17:15|0.003647
03:17:16|0.003647
03:17:17|0.003647
03:17:19|0.003647
03:17:19|0.003647
03:17:20|0.003647
03:17:21|0.003648
03:17:23|0.003652
03:17:23|0.003652
03:17:25|0.003649
03:17:25|0.003652
03:17:26|0.003652
03:17:28|0.003652
03:17:28|0.003652
03:17:30|0.003646
03:17:31|0.003648
03:17:32|0.003654
03:17:33|0.003654
03:17:34|0.003654
03:17:35|0.003654
03:17:36|0.00365
03:17:37|0.00365
03:17:39|0.003654
03:17:39|0.003654
03:17:41|0.003654
03:17:42|0.003654
03:17:43|0.003655
03:17:43|0.003655
03:17:45|0.003655
03:17:46|0.003655
03:17:47|0.003655
03:17:48|0.003655
03:17:49|0.003655
03:17:49|0.003654
03:17:51|0.003654
03:17:51|0.003654
03:17:53|0.003654
03:17:54|0.003654
03:17:54|0.003654
03:17:56|0.003654
03:17:56|0.003655
03:17:57|0.003655
03:17:59|0.003659
03:18:00|0.003659
03:18:01|0.003659
03:18:02|0.003659
03:18:03|0.003664
03:18:04|0.003659
03:18:05|0.003659
03:18:07|0.00366
03:18:07|0.00366
03:18:09|0.00366
03:18:09|0.003662
03:18:10|0.003662
03:18:11|0.003662
03:18:12|0.003663
03:18:14|0.003663
03:18:15|0.003663
03:18:16|0.003663
03:18:17|0.003663
03:18:18|0.003663
03:18:19|0.003663
03:18:20|0.003661
03:18:21|0.003663
03:18:22|0.003663
03:18:23|0.003663
03:18:24|0.003659
03:18:25|0.003657
03:18:26|0.003653
03:18:27|0.003653
03:18:28|0.003653
03:18:29|0.003659
03:18:30|0.003659
03:18:31|0.003659
03:18:32|0.003663
03:18:33|0.003663
03:18:34|0.003671
03:18:35|0.00367
03:18:37|0.003671
03:18:38|0.003667
03:18:40|0.00367
03:18:41|0.00367
03:18:41|0.00367
03:18:43|0.00367
03:18:44|0.00367
03:18:45|0.00367
03:18:47|0.00367
03:18:47|0.00367
03:18:48|0.00367
03:18:49|0.00367
03:18:50|0.00367
03:18:51|0.003678
03:18:52|0.003671
03:18:53|0.003671
03:18:54|0.003672
03:18:56|0.003672
03:18:57|0.003672
03:18:58|0.003671
03:18:59|0.003671
03:19:00|0.003671
03:19:02|0.003669
03:19:02|0.003669
03:19:03|0.003669
03:19:05|0.003668
03:19:05|0.003663
03:19:07|0.003663
03:19:08|0.003663
03:19:08|0.003663
03:19:10|0.003658
03:19:10|0.003658
03:19:11|0.003658
03:19:13|0.003658
03:19:14|0.003658
03:19:15|0.003658
03:19:16|0.003658
03:19:17|0.003658
03:19:18|0.003654
03:19:18|0.003658
03:19:20|0.003658
03:19:21|0.003658
03:19:21|0.003658
03:19:23|0.003648
03:19:24|0.003655
03:19:24|0.003653
03:19:26|0.003653
03:19:26|0.003653
03:19:28|0.003658
03:19:28|0.003658
03:19:29|0.003658
03:19:30|0.003658
03:19:31|0.003658
03:19:33|0.003658
03:19:33|0.003656
03:19:34|0.003656
03:19:36|0.003656
03:19:37|0.003656
03:19:38|0.003656
03:19:39|0.003656
03:19:40|0.003656
03:19:41|0.003656
03:19:42|0.003656
03:19:43|0.003656
03:19:44|0.003656
03:19:45|0.003656
03:19:46|0.003656
03:19:47|0.003656
03:19:48|0.003657
03:19:49|0.003657
03:19:50|0.003659
03:19:51|0.00366
03:19:52|0.003659
03:19:53|0.003659
03:19:54|0.003659
03:19:55|0.003659
03:19:56|0.003659
03:19:57|0.003659
03:19:58|0.003659
03:19:59|0.003659
03:20:01|0.003659
03:20:02|0.003659
03:20:02|0.003659
03:20:03|0.003659
03:20:04|0.003659
03:20:05|0.003659
03:20:06|0.003659
03:20:07|0.003659
03:20:09|0.003659
03:20:10|0.003659
03:20:10|0.003659
03:20:11|0.003661
03:20:12|0.003659
03:20:13|0.003659
03:20:14|0.003659
03:20:15|0.003659
03:20:17|0.003659
03:20:17|0.003659
03:20:18|0.003658
03:20:19|0.003658
03:20:20|0.003659
03:20:21|0.003656
03:20:22|0.003656
03:20:23|0.003656
03:20:24|0.003652
03:20:25|0.003652
03:20:26|0.003655
03:20:28|0.00365
03:20:28|0.003651
03:20:29|0.00365
03:20:30|0.003646
03:20:32|0.00365
03:20:33|0.003642
03:20:33|0.003642
03:20:34|0.003642
03:20:36|0.003651
03:20:37|0.003639
03:20:38|0.003639
03:20:39|0.003645
03:20:40|0.003645
03:20:41|0.003644
03:20:42|0.003648
03:20:44|0.003639
03:20:44|0.003639
03:20:46|0.003639
03:20:46|0.003643
03:20:48|0.003643
03:20:49|0.003643
03:20:50|0.003643
03:20:51|0.003643
03:20:52|0.003643
03:20:53|0.003643
03:20:54|0.003643
03:20:54|0.00364
03:20:56|0.00364
03:20:57|0.00364
03:20:58|0.00364
03:20:59|0.003641
03:21:00|0.003637
03:21:00|0.003637
03:21:03|0.003637
03:21:03|0.003637
03:21:05|0.003636
03:21:06|0.003636
03:21:07|0.003636
03:21:07|0.003636
03:21:08|0.003636
03:21:10|0.003634
03:21:11|0.003634
03:21:11|0.003633
03:21:13|0.003633
03:21:13|0.00363
03:21:15|0.00363
03:21:16|0.003632
03:21:16|0.003632
03:21:18|0.003632
03:21:19|0.003634
03:21:20|0.003634
03:21:21|0.003634
03:21:22|0.003634
03:21:22|0.003634
03:21:24|0.003633
03:21:25|0.003633
03:21:26|0.003633
03:21:27|0.003633
03:21:28|0.003633
03:21:29|0.003633
03:21:30|0.003633
03:21:32|0.003633
03:21:32|0.003631
03:21:33|0.003631
03:21:34|0.003631
03:21:35|0.003632
03:21:37|0.003632
03:21:39|0.003631
03:21:39|0.003631
03:21:40|0.003633
03:21:41|0.003633
03:21:43|0.003633
03:21:44|0.003633
03:21:45|0.003633
03:21:46|0.003633
03:21:48|0.003633
03:21:48|0.003633
03:21:49|0.003633
03:21:51|0.003635
03:21:52|0.003636
03:21:52|0.003644
03:21:53|0.003644
03:21:54|0.003644
03:21:55|0.003641
03:21:56|0.003643
03:21:58|0.003643
03:21:59|0.003643
03:22:00|0.003636
03:22:00|0.003642
03:22:01|0.003643
03:22:03|0.003643
03:22:04|0.003643
03:22:05|0.003643
03:22:06|0.003643
03:22:06|0.003643
03:22:08|0.003643
03:22:08|0.003643
03:22:09|0.003643
03:22:10|0.003643
03:22:11|0.003643
03:22:12|0.003643
03:22:14|0.003643
03:22:14|0.003643
03:22:16|0.003643
03:22:17|0.003643
03:22:17|0.003643
03:22:18|0.003643
03:22:19|0.003643
03:22:21|0.003643
03:22:21|0.00364
03:22:23|0.00364
03:22:23|0.00364
03:22:24|0.00364
03:22:26|0.00364
03:22:27|0.00364
03:22:28|0.00364
03:22:29|0.00364
03:22:30|0.00364
03:22:31|0.003641
03:22:32|0.003641
03:22:33|0.00364
03:22:34|0.00364
03:22:35|0.00364
03:22:36|0.00364
03:22:37|0.00364
03:22:39|0.003642
03:22:40|0.003642
03:22:41|0.003642
03:22:42|0.003642
03:22:43|0.00364
03:22:44|0.00364
03:22:45|0.00364
03:22:46|0.003634
03:22:47|0.003634
03:22:48|0.003634
03:22:49|0.003634
03:22:50|0.003637
03:22:51|0.003637
03:22:52|0.003637
03:22:53|0.003637
03:22:54|0.003637
03:22:55|0.003637
03:22:56|0.003637
03:22:57|0.003637
03:22:58|0.003637
03:22:59|0.003637
03:23:00|0.003637
03:23:02|0.00364
03:23:02|0.00364
03:23:03|0.00364
03:23:04|0.003641
03:23:05|0.003643
03:23:06|0.003636
03:23:07|0.003636
03:23:09|0.003636
03:23:09|0.003636
03:23:10|0.003636
03:23:11|0.003636
03:23:13|0.003636
03:23:13|0.003636
03:23:15|0.003636
03:23:15|0.003644
03:23:16|0.003644
03:23:17|0.003642
03:23:18|0.003642
03:23:19|0.003642
03:23:20|0.003642
03:23:22|0.003642
03:23:23|0.003642
03:23:24|0.003642
03:23:24|0.003642
03:23:26|0.003642
03:23:27|0.003643
03:23:27|0.003643
03:23:28|0.003643
03:23:29|0.003644
03:23:30|0.003646
03:23:31|0.003646
03:23:33|0.003649
03:23:33|0.003649
03:23:35|0.003649
03:23:35|0.003649
03:23:37|0.003649
03:23:37|0.003649
03:23:40|0.003649
03:23:41|0.003648
03:23:42|0.003648
03:23:42|0.003648
03:23:44|0.003648
03:23:45|0.003648
03:23:45|0.003648
03:23:46|0.003648
03:23:49|0.003648
03:23:50|0.003648
03:23:51|0.003648
03:23:51|0.003646
03:23:52|0.003649
03:23:53|0.003651
03:23:54|0.003651
03:23:56|0.003651
03:23:57|0.003651
03:23:57|0.003651
03:23:58|0.003651
03:23:59|0.003651
03:24:00|0.003651
03:24:01|0.003651
03:24:03|0.003651
03:24:04|0.003651
03:24:05|0.003651
03:24:07|0.003651
03:24:07|0.003651
03:24:08|0.003651
03:24:10|0.003651
03:24:11|0.003651
03:24:13|0.003651
03:24:13|0.003651
03:24:15|0.003655
03:24:15|0.003653
03:24:16|0.003653
03:24:17|0.003659
03:24:18|0.003659
03:24:20|0.003655
03:24:20|0.003655
03:24:21|0.003655
03:24:22|0.003655
03:24:24|0.003655
03:24:24|0.003655
03:24:25|0.003655
03:24:26|0.003655
03:24:27|0.003655
03:24:29|0.003655
03:24:30|0.003655
03:24:31|0.003655
03:24:32|0.003655
03:24:32|0.003655
03:24:34|0.00366
03:24:35|0.00366
03:24:36|0.00366
03:24:36|0.00366
03:24:38|0.003662
03:24:38|0.003662
03:24:40|0.003662
03:24:40|0.003662
03:24:43|0.003662
03:24:44|0.003662
03:24:45|0.003662
03:24:46|0.003662
03:24:48|0.003662
03:24:48|0.003666
03:24:49|0.003666
03:24:51|0.003665
03:24:51|0.003665
03:24:52|0.003665
03:24:53|0.003667
03:24:54|0.00367
03:24:55|0.003667
03:24:56|0.003667
03:24:58|0.003667
03:24:59|0.003666
03:24:59|0.003666
03:25:01|0.003666
03:25:02|0.003666
03:25:03|0.003664
03:25:04|0.003664
03:25:05|0.003664
03:25:07|0.003664
03:25:08|0.003664
03:25:08|0.003664
03:25:09|0.003667
03:25:11|0.003667
03:25:11|0.003666
03:25:13|0.003666
03:25:14|0.003666
03:25:15|0.003666
03:25:16|0.003666
03:25:17|0.003666
03:25:18|0.003667
03:25:19|0.003667
03:25:20|0.003666
03:25:21|0.003667
03:25:21|0.003667
03:25:23|0.003667
03:25:24|0.00367
03:25:24|0.00367
03:25:26|0.00367
03:25:27|0.00367
03:25:27|0.00367
03:25:29|0.00367
03:25:29|0.003667
03:25:31|0.003667
03:25:32|0.003667
03:25:33|0.003667
03:25:34|0.003667
03:25:35|0.003667
03:25:36|0.003667
03:25:37|0.003667
03:25:38|0.003667
03:25:39|0.003667
03:25:40|0.003667
03:25:41|0.003667
03:25:42|0.003667
03:25:43|0.003667
03:25:44|0.003663
03:25:46|0.003663
03:25:47|0.003663
03:25:47|0.003662
03:25:49|0.003661
03:25:50|0.003661
03:25:51|0.003661
03:25:52|0.00366
03:25:53|0.003659
03:25:54|0.003659
03:25:55|0.003654
03:25:56|0.00365
03:25:57|0.003655
03:25:58|0.003652
03:25:59|0.003649
03:26:00|0.003649
03:26:01|0.003649
03:26:02|0.003655
03:26:03|0.003655
03:26:04|0.003655
03:26:05|0.003655
03:26:06|0.003655
03:26:07|0.003655
03:26:08|0.003655
03:26:09|0.003655
03:26:10|0.003655
03:26:11|0.003655
03:26:12|0.003655
03:26:13|0.003662
03:26:15|0.003662
03:26:15|0.003662
03:26:16|0.003674
03:26:17|0.003674
03:26:18|0.003676
03:26:19|0.003675
03:26:20|0.003676
03:26:21|0.003678
03:26:23|0.003679
03:26:23|0.003679
03:26:24|0.003679
03:26:25|0.003679
03:26:26|0.003679
03:26:27|0.003676
03:26:28|0.003679
03:26:29|0.003679
03:26:30|0.003679
03:26:31|0.003679
03:26:32|0.003679
03:26:33|0.003679
03:26:34|0.003679
03:26:36|0.003679
03:26:36|0.003679
03:26:37|0.003676
03:26:38|0.003676
03:26:39|0.003676
03:26:41|0.003675
03:26:42|0.003671
03:26:43|0.003672
03:26:43|0.003672
03:26:45|0.003672
03:26:45|0.003672
03:26:47|0.003672
03:26:47|0.003672
03:26:49|0.003672
03:26:49|0.003672
03:26:51|0.003672
03:26:52|0.003672
03:26:52|0.003672
03:26:54|0.003672
03:26:55|0.003668
03:26:56|0.003668
03:26:57|0.00368
03:26:58|0.00368
03:26:59|0.003685
03:27:00|0.003686
03:27:01|0.003686
03:27:02|0.003688
03:27:03|0.003692
03:27:04|0.003692
03:27:05|0.003692
03:27:06|0.003692
03:27:07|0.003698
03:27:08|0.003698
03:27:09|0.003696
03:27:10|0.003692
03:27:11|0.003692
03:27:12|0.003692
03:27:13|0.003696
03:27:14|0.003696
03:27:15|0.003696
03:27:16|0.003693
03:27:17|0.003693
03:27:18|0.003693
03:27:19|0.003693
03:27:20|0.003692
03:27:21|0.003692
03:27:22|0.003696
03:27:23|0.003696
03:27:24|0.003696
03:27:25|0.003696
03:27:26|0.003696
03:27:27|0.003693
03:27:28|0.003691
03:27:29|0.003696
03:27:30|0.003697
03:27:31|0.003693
03:27:32|0.003693
03:27:33|0.003693
03:27:34|0.003693
03:27:35|0.003688
03:27:36|0.003688
03:27:38|0.003688
03:27:38|0.003689
03:27:39|0.003687
03:27:40|0.003686
03:27:42|0.003686
03:27:43|0.003699
03:27:44|0.003699
03:27:46|0.003699
03:27:47|0.003695
03:27:48|0.003695
03:27:50|0.003695
03:27:51|0.003695
03:27:51|0.003695
03:27:52|0.003695
03:27:53|0.003695
03:27:54|0.003687
03:27:56|0.003687
03:27:57|0.003687
03:27:57|0.003687
03:27:59|0.003689
03:27:59|0.003689
03:28:00|0.003689
03:28:02|0.003687
03:28:02|0.003687
03:28:04|0.003687
03:28:04|0.003682
03:28:05|0.003682
03:28:07|0.003682
03:28:08|0.003682
03:28:08|0.003682
03:28:10|0.003682
03:28:11|0.003682
03:28:12|0.003682
03:28:13|0.003682
03:28:14|0.003682
03:28:15|0.003682
03:28:16|0.003682
03:28:17|0.003682
03:28:18|0.003682
03:28:19|0.003682
03:28:20|0.003684
03:28:21|0.003684
03:28:22|0.003682
03:28:24|0.003681
03:28:24|0.003681
03:28:25|0.00368
03:28:26|0.00368
03:28:27|0.00368
03:28:29|0.00368
03:28:30|0.00368
03:28:30|0.00368
03:28:32|0.00368
03:28:32|0.00368
03:28:34|0.00368
03:28:35|0.00368
03:28:36|0.00368
03:28:37|0.00368
03:28:38|0.00368
03:28:39|0.00368
03:28:40|0.00368
03:28:41|0.003679
03:28:42|0.003679
03:28:43|0.003679
03:28:45|0.003679
03:28:46|0.003679
03:28:46|0.003676
03:28:48|0.003677
03:28:49|0.003677
03:28:50|0.003677
03:28:52|0.003677
03:28:52|0.003677
03:28:54|0.003677
03:28:55|0.003677
03:28:56|0.003677
03:28:56|0.003677
03:28:58|0.003677
03:28:58|0.003677
03:28:59|0.003673
03:29:00|0.003673
03:29:02|0.003673
03:29:03|0.003673
03:29:04|0.003673
03:29:05|0.003675
03:29:07|0.003667
03:29:08|0.003667
03:29:09|0.003667
03:29:09|0.003668
03:29:11|0.003668
03:29:12|0.003667
03:29:13|0.003667
03:29:13|0.003667
03:29:14|0.003667
03:29:15|0.003667
03:29:17|0.003667
03:29:18|0.003667
03:29:18|0.003666
03:29:19|0.003666
03:29:20|0.003666
03:29:21|0.003666
03:29:22|0.003666
03:29:23|0.003666
03:29:25|0.003666
03:29:26|0.003666
03:29:27|0.003666
03:29:27|0.003666
03:29:28|0.003666
03:29:30|0.003666
03:29:30|0.003666
03:29:32|0.003666
03:29:32|0.003666
03:29:34|0.003666
03:29:34|0.003665
03:29:35|0.003665
03:29:36|0.003665
03:29:38|0.003665
03:29:39|0.003665
03:29:39|0.003665
03:29:41|0.003665
03:29:41|0.003665
03:29:42|0.003658
03:29:43|0.003658
03:29:45|0.003661
03:29:46|0.003661
03:29:47|0.003661
03:29:48|0.003661
03:29:49|0.003661
03:29:50|0.003661
03:29:51|0.003661
03:29:52|0.003655
03:29:53|0.003653
03:29:54|0.003653
03:29:55|0.003653
03:29:56|0.003653
03:29:57|0.003656
03:29:58|0.003656
03:30:00|0.003656
03:30:01|0.003657
03:30:01|0.003657
03:30:03|0.003657
03:30:04|0.003655
03:30:04|0.003655
03:30:05|0.003655
03:30:07|0.003655
03:30:08|0.003655
03:30:09|0.003655
03:30:10|0.003655
03:30:11|0.003655
03:30:11|0.003655
03:30:13|0.003655
03:30:13|0.003655
03:30:15|0.003655
03:30:15|0.003655
03:30:16|0.003655
03:30:17|0.003655
03:30:19|0.003655
03:30:19|0.003655
03:30:21|0.003655
03:30:22|0.003655
03:30:23|0.003655
03:30:24|0.003655
03:30:25|0.003655
03:30:26|0.003655
03:30:27|0.00365
03:30:28|0.00365
03:30:29|0.003654
03:30:30|0.003654
03:30:31|0.00365
03:30:32|0.00365
03:30:33|0.00365
03:30:34|0.00365
03:30:35|0.00365
03:30:36|0.00365
03:30:37|0.003654
03:30:38|0.003654
03:30:39|0.003654
03:30:40|0.003654
03:30:41|0.003654
03:30:42|0.003653
03:30:43|0.003653
03:30:44|0.003653
03:30:45|0.003653
03:30:46|0.003653
03:30:47|0.003653
03:30:48|0.003655
03:30:49|0.003655
03:30:50|0.003655
03:30:51|0.003655
03:30:52|0.003655
03:30:53|0.003655
03:30:54|0.003655
03:30:55|0.003654
03:30:57|0.003654
03:30:57|0.003654
03:30:58|0.003654
03:31:00|0.00365
03:31:02|0.003655
03:31:03|0.003655
03:31:03|0.003658
03:31:05|0.003658
03:31:05|0.003658
03:31:06|0.003658
03:31:08|0.003658
03:31:08|0.003658
03:31:09|0.003658
03:31:11|0.003658
03:31:11|0.003658
03:31:12|0.003659
03:31:13|0.003648
03:31:15|0.003647
03:31:16|0.003647
03:31:16|0.003654
03:31:17|0.003654
03:31:18|0.003654
03:31:20|0.003654
03:31:20|0.003654
03:31:21|0.003653
03:31:23|0.003655
03:31:23|0.003655
03:31:24|0.003655
03:31:25|0.003656
03:31:27|0.003656
03:31:28|0.003656
03:31:29|0.003656
03:31:30|0.003656
03:31:31|0.003656
03:31:32|0.003656
03:31:33|0.003656
03:31:34|0.003657
03:31:35|0.00366
03:31:36|0.00366
03:31:37|0.00366
03:31:38|0.003661
03:31:39|0.003661
03:31:40|0.003662
03:31:41|0.003662
03:31:42|0.003662
03:31:43|0.003662
03:31:44|0.003662
03:31:45|0.003662
03:31:46|0.003662
03:31:48|0.003662
03:31:49|0.003662
03:31:51|0.003662
03:31:52|0.003665
03:31:53|0.003665
03:31:53|0.003665
03:31:54|0.003665
03:31:55|0.003666
03:31:57|0.003666
03:31:57|0.003666
03:32:00|0.003666
03:32:00|0.003666
03:32:02|0.003666
03:32:03|0.003665
03:32:04|0.003665
03:32:04|0.003665
03:32:06|0.003668
03:32:06|0.00367
03:32:07|0.00367
03:32:09|0.00367
03:32:10|0.00367
03:32:11|0.00367
03:32:11|0.00367
03:32:12|0.00367
03:32:14|0.00367
03:32:15|0.00367
03:32:16|0.00367
03:32:17|0.00367
03:32:17|0.00367
03:32:19|0.003673
03:32:20|0.003673
03:32:20|0.003673
03:32:22|0.003673
03:32:23|0.003673
03:32:24|0.003673
03:32:26|0.003673
03:32:27|0.003673
03:32:28|0.003673
03:32:28|0.003673
03:32:30|0.003673
03:32:30|0.003673
03:32:31|0.003673
03:32:32|0.003673
03:32:33|0.00367
03:32:34|0.00367
03:32:35|0.003673
03:32:37|0.003673
03:32:38|0.003673
03:32:38|0.003673
03:32:40|0.003673
03:32:41|0.003673
03:32:41|0.003673
03:32:43|0.003673
03:32:44|0.003675
03:32:45|0.003675
03:32:46|0.003675
03:32:47|0.003675
03:32:49|0.003675
03:32:51|0.003675
03:32:52|0.003678
03:32:53|0.003678
03:32:54|0.003678
03:32:55|0.003682
03:32:56|0.003682
03:32:57|0.003682
03:32:58|0.003682
03:32:59|0.003691
03:33:00|0.003688
03:33:01|0.003688
03:33:02|0.003698
03:33:03|0.003699
03:33:04|0.003699
03:33:05|0.003697
03:33:06|0.003697
03:33:07|0.003697
03:33:08|0.003699
03:33:10|0.003699
03:33:10|0.003699
03:33:11|0.003699
03:33:12|0.0037
03:33:13|0.003699
03:33:14|0.003699
03:33:15|0.0037
03:33:16|0.003705
03:33:17|0.003705
03:33:18|0.003705
03:33:19|0.003705
03:33:21|0.003698
03:33:21|0.003703
03:33:22|0.003699
03:33:24|0.003697
03:33:24|0.003697
03:33:25|0.003707
03:33:27|0.0037
03:33:28|0.0037
03:33:29|0.003701
03:33:30|0.003706
03:33:31|0.003701
03:33:31|0.0037
03:33:32|0.0037
03:33:34|0.0037
03:33:35|0.0037
03:33:35|0.0037
03:33:36|0.003698
03:33:38|0.003698
03:33:39|0.003698
03:33:40|0.003698
03:33:41|0.003698
03:33:41|0.003698
03:33:42|0.003698
03:33:45|0.0037
03:33:45|0.0037
03:33:46|0.003704
03:33:48|0.003704
03:33:49|0.0037
03:33:50|0.003702
03:33:51|0.003699
03:33:52|0.003699
03:33:53|0.0037
03:33:54|0.0037
03:33:55|0.003703
03:33:56|0.003703
03:33:57|0.003699
03:33:58|0.003699
03:33:59|0.003698
03:34:00|0.0037
03:34:01|0.0037
03:34:02|0.0037
03:34:04|0.0037
03:34:04|0.003699
03:34:06|0.003699
03:34:07|0.003699
03:34:08|0.0037
03:34:09|0.0037
03:34:10|0.0037
03:34:10|0.0037
03:34:12|0.0037
03:34:13|0.0037
03:34:14|0.0037
03:34:15|0.0037
03:34:15|0.0037
03:34:16|0.003704
03:34:18|0.003704
03:34:19|0.003704
03:34:20|0.003703
03:34:21|0.003703
03:34:22|0.003703
03:34:23|0.003703
03:34:24|0.003703
03:34:25|0.003703
03:34:26|0.003703
03:34:27|0.003703
03:34:28|0.0037
03:34:29|0.0037
03:34:30|0.0037
03:34:31|0.0037
03:34:32|0.003694
03:34:33|0.003689
03:34:34|0.003689
03:34:35|0.003689
03:34:37|0.003689
03:34:37|0.003689
03:34:38|0.003689
03:34:39|0.003689
03:34:41|0.003691
03:34:42|0.003691
03:34:43|0.003691
03:34:44|0.003691
03:34:44|0.003691
03:34:46|0.003691
03:34:48|0.003691
03:34:48|0.00369
03:34:50|0.00369
03:34:51|0.00369
03:34:51|0.00369
03:34:52|0.003688
03:34:54|0.003688
03:34:54|0.003688
03:34:56|0.003688
03:34:57|0.003688
03:34:57|0.003687
03:34:59|0.003687
03:34:59|0.003687
03:35:00|0.003687
03:35:02|0.003682
03:35:03|0.003682
03:35:04|0.003682
03:35:05|0.0037
03:35:06|0.0037
03:35:07|0.0037
03:35:08|0.003688
03:35:09|0.003688
03:35:10|0.003687
03:35:11|0.003691
03:35:12|0.003691
03:35:13|0.00369
03:35:14|0.00369
03:35:15|0.003704
03:35:16|0.00369
03:35:17|0.00369
03:35:18|0.003688
03:35:19|0.003688
03:35:20|0.003688
03:35:21|0.003688
03:35:22|0.003688
03:35:23|0.00369
03:35:24|0.003686
03:35:25|0.003687
03:35:26|0.003679
03:35:27|0.003682
03:35:28|0.003684
03:35:29|0.003678
03:35:30|0.003678
03:35:31|0.003678
03:35:32|0.003678
03:35:33|0.003678
03:35:34|0.003679
03:35:35|0.003679
03:35:36|0.003679
03:35:37|0.003679
03:35:38|0.003679
03:35:39|0.003679
03:35:40|0.003679
03:35:41|0.003679
03:35:42|0.003702
03:35:44|0.003702
03:35:44|0.003704
03:35:46|0.003708
03:35:47|0.003709
03:35:47|0.003709
03:35:48|0.003709
03:35:50|0.003706
03:35:52|0.003707
03:35:52|0.003707
03:35:54|0.00371
03:35:55|0.003708
03:35:56|0.003703
03:35:56|0.003702
03:35:57|0.003702
03:35:59|0.0037
03:35:59|0.003699
03:36:01|0.003699
03:36:01|0.003696
03:36:03|0.003696
03:36:04|0.003698
03:36:05|0.003697
03:36:06|0.003698
03:36:07|0.003698
03:36:08|0.003698
03:36:09|0.003698
03:36:11|0.003698
03:36:12|0.003699
03:36:13|0.003699
03:36:14|0.003699
03:36:15|0.003699
03:36:16|0.003699
03:36:17|0.003699
03:36:18|0.003699
03:36:19|0.003699
03:36:20|0.003699
03:36:21|0.003695
03:36:22|0.003695
03:36:23|0.003695
03:36:24|0.003695
03:36:25|0.003695
03:36:26|0.003695
03:36:27|0.003695
03:36:28|0.003695
03:36:29|0.003695
03:36:30|0.003695
03:36:31|0.003695
03:36:32|0.003695
03:36:33|0.003696
03:36:34|0.003696
03:36:35|0.003696
03:36:36|0.003696
03:36:37|0.003694
03:36:38|0.003694
03:36:39|0.003694
03:36:40|0.003694
03:36:41|0.003694
03:36:42|0.003694
03:36:43|0.003694
03:36:44|0.003695
03:36:45|0.003695
03:36:46|0.003695
03:36:48|0.003694
03:36:49|0.003694
03:36:50|0.003695
03:36:51|0.003695
03:36:52|0.003695
03:36:53|0.003695
03:36:55|0.003695
03:36:56|0.003691
03:36:56|0.003691
03:36:58|0.003691
03:36:58|0.003689
03:37:00|0.003689
03:37:01|0.003689
03:37:02|0.003689
03:37:02|0.003689
03:37:03|0.003689
03:37:05|0.003689
03:37:05|0.003689
03:37:06|0.003689
03:37:08|0.003689
03:37:09|0.003689
03:37:09|0.003689
03:37:11|0.003689
03:37:11|0.003689
03:37:13|0.003689
03:37:14|0.003689
03:37:15|0.003689
03:37:16|0.003689
03:37:16|0.003689
03:37:18|0.003689
03:37:19|0.00368
03:37:19|0.00368
03:37:21|0.00368
03:37:21|0.00368
03:37:23|0.003678
03:37:24|0.003679
03:37:25|0.003679
03:37:25|0.003679
03:37:27|0.003679
03:37:28|0.003679
03:37:29|0.003678
03:37:30|0.003678
03:37:31|0.003681
03:37:32|0.003681
03:37:33|0.003678
03:37:34|0.003678
03:37:35|0.003678
03:37:36|0.003678
03:37:37|0.003678
03:37:38|0.003678
03:37:39|0.003681
03:37:40|0.003681
03:37:41|0.003681
03:37:42|0.003681
03:37:43|0.003681
03:37:44|0.003681
03:37:45|0.003681
03:37:46|0.003681
03:37:47|0.003681
03:37:48|0.003681
03:37:49|0.003681
03:37:51|0.003681
03:37:52|0.003681
03:37:53|0.003681
03:37:54|0.003681
03:37:55|0.003681
03:37:56|0.003681
03:37:57|0.003681
03:37:58|0.003681
03:37:59|0.003678
03:38:00|0.003678
03:38:01|0.003681
03:38:02|0.003681
03:38:03|0.003681
03:38:04|0.003678
03:38:05|0.003678
03:38:06|0.003678
03:38:07|0.003678
03:38:08|0.003685
03:38:09|0.003685
03:38:10|0.003681
03:38:11|0.003681
03:38:12|0.003681
03:38:13|0.003681
03:38:15|0.003681
03:38:15|0.003681
03:38:16|0.003683
03:38:18|0.003684
03:38:18|0.003681
03:38:19|0.003681
03:38:20|0.003681
03:38:22|0.003681
03:38:23|0.003681
03:38:24|0.003681
03:38:25|0.003681
03:38:25|0.003681
03:38:27|0.003681
03:38:28|0.003681
03:38:29|0.003681
03:38:30|0.003681
03:38:30|0.003681
03:38:31|0.003681
03:38:33|0.003681
03:38:34|0.003681
03:38:35|0.003685
03:38:36|0.003685
03:38:36|0.003683
03:38:37|0.003683
03:38:38|0.003683
03:38:40|0.003683
03:38:41|0.003683
03:38:42|0.003683
03:38:42|0.003683
03:38:43|0.003683
03:38:45|0.003683
03:38:45|0.003687
03:38:47|0.003687
03:38:48|0.003687
03:38:49|0.003687
03:38:50|0.003687
03:38:51|0.003687
03:38:52|0.003687
03:38:53|0.003687
03:38:54|0.003687
03:38:56|0.003687
03:38:56|0.003687
03:38:57|0.003687
03:38:59|0.003683
03:39:00|0.003683
03:39:00|0.003683
03:39:01|0.003683
03:39:03|0.003686
03:39:03|0.003686
03:39:04|0.003686
03:39:06|0.003686
03:39:07|0.003686
03:39:08|0.003686
03:39:09|0.003686
03:39:09|0.003689
03:39:11|0.003707
03:39:12|0.003707
03:39:14|0.003709
03:39:14|0.003711
03:39:16|0.003711
03:39:16|0.003713
03:39:17|0.003717
03:39:18|0.003723
03:39:19|0.003725
03:39:20|0.003729
03:39:21|0.003729
03:39:23|0.003734
03:39:24|0.003734
03:39:25|0.003734
03:39:25|0.003732
03:39:26|0.003732
03:39:27|0.00373
03:39:28|0.003729
03:39:29|0.003729
03:39:31|0.003731
03:39:31|0.003728
03:39:32|0.003736
03:39:34|0.003734
03:39:35|0.003732
03:39:36|0.003733
03:39:37|0.003723
03:39:38|0.003724
03:39:39|0.00373
03:39:41|0.003724
03:39:41|0.003724
03:39:43|0.003722
03:39:43|0.003722
03:39:45|0.003723
03:39:46|0.003723
03:39:47|0.003723
03:39:48|0.003723
03:39:49|0.003722
03:39:50|0.003722
03:39:51|0.003722
03:39:52|0.003722
03:39:53|0.003722
03:39:54|0.003722
03:39:55|0.003722
03:39:56|0.003722
03:39:57|0.003722
03:39:58|0.003721
03:39:59|0.003721
03:40:00|0.003721
03:40:01|0.003721
03:40:03|0.003721
03:40:03|0.003722
03:40:04|0.003725
03:40:05|0.003725
03:40:07|0.003725
03:40:07|0.003725
03:40:09|0.003719
03:40:10|0.003719
03:40:11|0.003729
03:40:12|0.003729
03:40:13|0.003729
03:40:14|0.003729
03:40:15|0.003729
03:40:16|0.00372
03:40:17|0.00372
03:40:18|0.00372
03:40:19|0.00372
03:40:21|0.00372
03:40:21|0.003725
03:40:23|0.003725
03:40:23|0.003721
03:40:24|0.003727
03:40:25|0.003721
03:40:27|0.003721
03:40:27|0.003721
03:40:29|0.003721
03:40:29|0.003721
03:40:30|0.003721
03:40:32|0.003721
03:40:33|0.003721
03:40:33|0.003721
03:40:34|0.003721
03:40:35|0.003721
03:40:36|0.00372
03:40:38|0.00372
03:40:39|0.00372
03:40:40|0.00372
03:40:41|0.00372
03:40:42|0.00372
03:40:43|0.00372
03:40:44|0.00372
03:40:46|0.00372
03:40:47|0.00372
03:40:47|0.00372
03:40:49|0.00372
03:40:50|0.00372
03:40:51|0.00372
03:40:52|0.00372
03:40:53|0.00372
03:40:54|0.003721
03:40:55|0.003721
03:40:56|0.00372
03:40:57|0.00372
03:40:58|0.00372
03:40:59|0.003721
03:41:00|0.003721
03:41:01|0.003722
03:41:02|0.003722
03:41:03|0.003722
03:41:04|0.003722
03:41:06|0.003722
03:41:06|0.003722
03:41:08|0.003724
03:41:09|0.003724
03:41:09|0.003724
03:41:11|0.003724
03:41:12|0.003721
03:41:12|0.003721
03:41:13|0.003721
03:41:14|0.00372
03:41:15|0.00372
03:41:17|0.00372
03:41:17|0.00372
03:41:18|0.00372
03:41:20|0.003719
03:41:20|0.003719
03:41:21|0.003719
03:41:23|0.003716
03:41:23|0.003716
03:41:24|0.003716
03:41:26|0.003716
03:41:27|0.003715
03:41:28|0.003718
03:41:28|0.00372
03:41:29|0.00372
03:41:31|0.00372
03:41:32|0.003718
03:41:32|0.003715
03:41:34|0.003717
03:41:35|0.003712
03:41:36|0.003712
03:41:36|0.00371
03:41:37|0.00371
03:41:39|0.003709
03:41:40|0.003709
03:41:41|0.003708
03:41:42|0.003708
03:41:43|0.003708
03:41:43|0.003708
03:41:45|0.003708
03:41:47|0.003711
03:41:48|0.003718
03:41:49|0.003718
03:41:49|0.003718
03:41:51|0.003718
03:41:52|0.003718
03:41:53|0.003718
03:41:54|0.003718
03:41:54|0.003716
03:41:56|0.003718
03:41:57|0.003718
03:41:58|0.003719
03:41:59|0.003719
03:42:00|0.003719
03:42:01|0.003719
03:42:03|0.003719
03:42:04|0.003718
03:42:05|0.003718
03:42:06|0.003718
03:42:07|0.003718
03:42:08|0.003718
03:42:09|0.003718
03:42:10|0.003718
03:42:11|0.003718
03:42:12|0.003718
03:42:13|0.003718
03:42:15|0.003718
03:42:15|0.003718
03:42:17|0.003723
03:42:17|0.003723
03:42:19|0.003724
03:42:19|0.003726
03:42:21|0.003736
03:42:21|0.003736
03:42:22|0.003728
03:42:24|0.003738
03:42:24|0.003734
03:42:26|0.003742
03:42:27|0.003738
03:42:27|0.00374
03:42:29|0.003738
03:42:30|0.003738
03:42:31|0.003743
03:42:32|0.003735
03:42:33|0.003735
03:42:34|0.003742
03:42:35|0.003742
03:42:36|0.003735
03:42:37|0.003733
03:42:38|0.003738
03:42:39|0.003741
03:42:40|0.00374
03:42:41|0.00374
03:42:43|0.00374
03:42:43|0.003741
03:42:45|0.003741
03:42:45|0.003742
03:42:47|0.00374
03:42:49|0.003734
03:42:50|0.003743
03:42:51|0.003738
03:42:52|0.003738
03:42:53|0.003738
03:42:53|0.00374
03:42:55|0.003738
03:42:55|0.003738
03:42:57|0.003738
03:42:57|0.00374
03:42:58|0.00374
03:43:00|0.003744
03:43:01|0.003745
03:43:02|0.003745
03:43:04|0.003747
03:43:04|0.003747
03:43:05|0.003747
03:43:07|0.00375
03:43:08|0.00375
03:43:08|0.003748
03:43:09|0.003748
03:43:10|0.003749
03:43:11|0.003748
03:43:13|0.003748
03:43:13|0.003748
03:43:15|0.003748
03:43:16|0.003744
03:43:17|0.003744
03:43:17|0.003744
03:43:19|0.003744
03:43:20|0.003741
03:43:21|0.003741
03:43:22|0.003744
03:43:23|0.003744
03:43:24|0.003741
03:43:24|0.003741
03:43:25|0.003741
03:43:27|0.003741
03:43:28|0.003741
03:43:29|0.003741
03:43:30|0.003741
03:43:31|0.003741
03:43:32|0.003741
03:43:32|0.003741
03:43:34|0.003741
03:43:35|0.003741
03:43:36|0.003741
03:43:37|0.003747
03:43:38|0.003743
03:43:39|0.003743
03:43:40|0.00374
03:43:41|0.00374
03:43:42|0.00374
03:43:43|0.00374
03:43:44|0.003743
03:43:45|0.003743
03:43:46|0.003743
03:43:47|0.003743
03:43:49|0.003743
03:43:50|0.003743
03:43:51|0.003743
03:43:53|0.003743
03:43:54|0.003743
03:43:56|0.003749
03:43:57|0.003749
03:43:57|0.003746
03:43:58|0.003749
03:44:00|0.003749
03:44:01|0.003749
03:44:02|0.003754
03:44:03|0.003746
03:44:04|0.003755
03:44:04|0.003759
03:44:05|0.003757
03:44:06|0.003757
03:44:08|0.003757
03:44:09|0.003753
03:44:09|0.003753
03:44:10|0.003754
03:44:11|0.003752
03:44:12|0.003752
03:44:13|0.003747
03:44:15|0.003747
03:44:15|0.003737
03:44:17|0.003737
03:44:18|0.003745
03:44:18|0.003745
03:44:20|0.003747
03:44:21|0.003747
03:44:21|0.003747
03:44:22|0.003747
03:44:23|0.003747
03:44:25|0.003747
03:44:26|0.003747
03:44:27|0.003747
03:44:28|0.003739
03:44:29|0.003743
03:44:30|0.003743
03:44:31|0.003743
03:44:32|0.003743
03:44:33|0.00374
03:44:34|0.003743
03:44:35|0.003743
03:44:36|0.003743
03:44:37|0.003743
03:44:38|0.003743
03:44:39|0.003741
03:44:40|0.003741
03:44:41|0.003739
03:44:42|0.003739
03:44:43|0.003739
03:44:44|0.003744
03:44:45|0.003744
03:44:46|0.003743
03:44:47|0.003743
03:44:48|0.003743
03:44:49|0.003745
03:44:50|0.003745
03:44:51|0.003745
03:44:52|0.003745
03:44:54|0.003745
03:44:55|0.003754
03:44:55|0.003751
03:44:57|0.003752
03:44:57|0.003752
03:44:59|0.003746
03:45:00|0.003746
03:45:01|0.003752
03:45:01|0.003745
03:45:03|0.003745
03:45:03|0.003749
03:45:05|0.003749
03:45:05|0.003748
03:45:07|0.003748
03:45:08|0.003746
03:45:09|0.003746
03:45:10|0.003746
03:45:10|0.003752
03:45:12|0.003752
03:45:13|0.003748
03:45:14|0.003746
03:45:15|0.003754
03:45:16|0.003756
03:45:17|0.003753
03:45:19|0.003753
03:45:20|0.003764
03:45:21|0.003762
03:45:21|0.003763
03:45:23|0.003762
03:45:24|0.003766
03:45:25|0.003769
03:45:26|0.00377
03:45:27|0.003769
03:45:28|0.003765
03:45:29|0.003765
03:45:30|0.003769
03:45:31|0.003772
03:45:32|0.003769
03:45:33|0.003774
03:45:34|0.003774
03:45:35|0.003774
03:45:36|0.003773
03:45:37|0.003774
03:45:38|0.003773
03:45:39|0.003777
03:45:40|0.003777
03:45:41|0.003777
03:45:42|0.003779
03:45:43|0.00378
03:45:44|0.00378
03:45:45|0.003781
03:45:46|0.003782
03:45:47|0.003781
03:45:48|0.003785
03:45:49|0.003782
03:45:50|0.003784
03:45:51|0.003786
03:45:52|0.003778
03:45:53|0.003787
03:45:54|0.003787
03:45:55|0.003788
03:45:56|0.003788
03:45:57|0.003788
03:45:58|0.003789
03:45:59|0.003789
03:46:00|0.003789
03:46:01|0.003788
03:46:02|0.003788
03:46:03|0.003789
03:46:04|0.003789
03:46:06|0.003789
03:46:07|0.003794
03:46:08|0.003789
03:46:09|0.003789
03:46:10|0.003789
03:46:11|0.003791
03:46:12|0.003788
03:46:13|0.003791
03:46:14|0.003792
03:46:15|0.003792
03:46:16|0.003792
03:46:17|0.003783
03:46:18|0.003787
03:46:19|0.003784
03:46:20|0.003781
03:46:21|0.00378
03:46:23|0.003779
03:46:23|0.003779
03:46:24|0.003777
03:46:25|0.003778
03:46:26|0.003778
03:46:27|0.003773
03:46:29|0.003773
03:46:30|0.003773
03:46:30|0.003772
03:46:31|0.003773
03:46:32|0.003773
03:46:34|0.003769
03:46:35|0.003768
03:46:36|0.003768
03:46:36|0.003772
03:46:37|0.003773
03:46:38|0.003766
03:46:40|0.003769
03:46:40|0.003773
03:46:42|0.003773
03:46:42|0.003774
03:46:44|0.003773
03:46:45|0.003774
03:46:46|0.003778
03:46:46|0.003777
03:46:47|0.003777
03:46:48|0.003773
03:46:49|0.003773
03:46:51|0.003773
03:46:52|0.003773
03:46:54|0.003776
03:46:55|0.003776
03:46:56|0.003776
03:46:57|0.003773
03:46:58|0.003773
03:46:59|0.003776
03:47:00|0.003776
03:47:01|0.003776
03:47:02|0.003776
03:47:04|0.003776
03:47:05|0.003776
03:47:05|0.003776
03:47:07|0.003776
03:47:07|0.003777
03:47:08|0.003777
03:47:09|0.003777
03:47:11|0.003781
03:47:11|0.003777
03:47:13|0.003777
03:47:13|0.003777
03:47:14|0.003777
03:47:15|0.003777
03:47:17|0.003773
03:47:18|0.003773
03:47:19|0.003773
03:47:20|0.003772
03:47:21|0.003772
03:47:22|0.003772
03:47:23|0.003766
03:47:24|0.003765
03:47:25|0.003765
03:47:26|0.003765
03:47:27|0.003765
03:47:28|0.003762
03:47:29|0.003763
03:47:31|0.003762
03:47:32|0.003767
03:47:32|0.003762
03:47:34|0.003762
03:47:35|0.003762
03:47:36|0.003762
03:47:37|0.003758
03:47:37|0.003758
03:47:38|0.003758
03:47:40|0.003756
03:47:41|0.003756
03:47:41|0.00375
03:47:43|0.00375
03:47:44|0.003746
03:47:45|0.003749
03:47:46|0.003748
03:47:47|0.003748
03:47:48|0.003748
03:47:49|0.003746
03:47:50|0.003746
03:47:51|0.003746
03:47:53|0.003742
03:47:55|0.00375
03:47:55|0.00375
03:47:57|0.00374
03:47:57|0.003742
03:47:58|0.003749
03:47:59|0.003745
03:48:00|0.003745
03:48:02|0.003743
03:48:02|0.003743
03:48:03|0.003743
03:48:04|0.003745
03:48:05|0.003745
03:48:07|0.003745
03:48:08|0.003745
03:48:09|0.003745
03:48:10|0.003745
03:48:11|0.003745
03:48:12|0.003739
03:48:13|0.003739
03:48:14|0.003739
03:48:15|0.003739
03:48:16|0.003739
03:48:17|0.003739
03:48:18|0.003739
03:48:19|0.003739
03:48:21|0.003739
03:48:22|0.003736
03:48:22|0.003735
03:48:24|0.003733
03:48:25|0.003733
03:48:25|0.003733
03:48:26|0.003733
03:48:28|0.003733
03:48:28|0.003729
03:48:29|0.003726
03:48:30|0.003725
03:48:32|0.003737
03:48:32|0.003725
03:48:33|0.003725
03:48:34|0.003725
03:48:36|0.003726
03:48:36|0.003726
03:48:37|0.003729
03:48:38|0.003725
03:48:40|0.003725
03:48:40|0.003725
03:48:41|0.003725
03:48:42|0.003725
03:48:43|0.003725
03:48:45|0.003725
03:48:46|0.003723
03:48:46|0.003723
03:48:47|0.003723
03:48:49|0.003723
03:48:49|0.003719
03:48:51|0.00372
03:48:51|0.00372
03:48:54|0.00372
03:48:55|0.003718
03:48:56|0.003718
03:48:57|0.00372
03:48:58|0.003713
03:48:59|0.003713
03:49:01|0.003713
03:49:02|0.003712
03:49:03|0.003711
03:49:04|0.00371
03:49:05|0.003707
03:49:06|0.003705
03:49:07|0.003708
03:49:08|0.003705
03:49:09|0.0037
03:49:10|0.0037
03:49:11|0.00369
03:49:12|0.0037
03:49:13|0.003697
03:49:14|0.0037
03:49:15|0.0037
03:49:16|0.0037
03:49:17|0.0037
03:49:18|0.0037
03:49:19|0.0037
03:49:20|0.003701
03:49:21|0.003704
03:49:22|0.003703
03:49:24|0.003704
03:49:24|0.003704
03:49:25|0.003704
03:49:27|0.003708
03:49:27|0.003707
03:49:29|0.003707
03:49:29|0.003694
03:49:30|0.003705
03:49:31|0.003706
03:49:32|0.003704
03:49:34|0.003702
03:49:34|0.003705
03:49:35|0.003705
03:49:37|0.003694
03:49:37|0.003704
03:49:39|0.003694
03:49:40|0.003694
03:49:41|0.0037
03:49:42|0.0037
03:49:43|0.003697
03:49:44|0.003697
03:49:45|0.003697
03:49:46|0.003697
03:49:47|0.003693
03:49:48|0.003696
03:49:49|0.003696
03:49:50|0.003699
03:49:51|0.003699
03:49:52|0.003699
03:49:53|0.003689
03:49:55|0.003697
03:49:56|0.003697
03:49:57|0.003697
03:49:58|0.003697
03:49:59|0.003693
03:50:00|0.003698
03:50:01|0.003698
03:50:02|0.003698
03:50:03|0.0037
03:50:04|0.003689
03:50:05|0.003698
03:50:06|0.003697
03:50:07|0.003697
03:50:08|0.003697
03:50:09|0.003697
03:50:10|0.003697
03:50:12|0.003695
03:50:12|0.003695
03:50:13|0.003691
03:50:14|0.003693
03:50:15|0.003693
03:50:16|0.003693
03:50:17|0.003693
03:50:18|0.003693
03:50:19|0.003694
03:50:20|0.003694
03:50:22|0.003695
03:50:23|0.003695
03:50:24|0.003694
03:50:25|0.003694
03:50:26|0.003694
03:50:26|0.003691
03:50:28|0.003692
03:50:29|0.003695
03:50:30|0.003695
03:50:31|0.003695
03:50:32|0.003695
03:50:33|0.003689
03:50:34|0.003689
03:50:35|0.003689
03:50:36|0.003689
03:50:37|0.003689
03:50:37|0.003689
03:50:39|0.003689
03:50:40|0.00369
03:50:41|0.00369
03:50:42|0.00369
03:50:43|0.003689
03:50:44|0.003689
03:50:45|0.003689
03:50:46|0.003689
03:50:47|0.003689
03:50:48|0.003689
03:50:49|0.00369
03:50:51|0.003683
03:50:51|0.003683
03:50:52|0.003683
03:50:53|0.003687
03:50:55|0.003688
03:50:57|0.00368
03:50:57|0.00368
03:50:58|0.00368
03:51:00|0.003685
03:51:00|0.00368
03:51:02|0.00368
03:51:04|0.003684
03:51:04|0.003684
03:51:05|0.003684
03:51:07|0.003684
03:51:08|0.003687
03:51:09|0.00368
03:51:09|0.00368
03:51:11|0.00368
03:51:12|0.00368
03:51:13|0.003682
03:51:14|0.00368
03:51:15|0.003681
03:51:16|0.00368
03:51:18|0.003687
03:51:19|0.003687
03:51:19|0.003687
03:51:20|0.003687
03:51:21|0.003687
03:51:22|0.003686
03:51:24|0.003686
03:51:25|0.003686
03:51:25|0.003686
03:51:26|0.00368
03:51:27|0.003683
03:51:28|0.003683
03:51:30|0.003683
03:51:30|0.003683
03:51:32|0.003683
03:51:33|0.003683
03:51:34|0.00368
03:51:34|0.003682
03:51:35|0.003682
03:51:36|0.003682
03:51:38|0.003682
03:51:39|0.003682
03:51:40|0.003682
03:51:41|0.003682
03:51:42|0.003682
03:51:42|0.003681
03:51:44|0.003681
03:51:44|0.003681
03:51:46|0.00368
03:51:46|0.003686
03:51:47|0.003686
03:51:48|0.003686
03:51:49|0.003687
03:51:51|0.00368
03:51:51|0.003684
03:51:52|0.003684
03:51:54|0.003684
03:51:55|0.003684
03:51:57|0.003677
03:51:58|0.00368
03:51:59|0.00368
03:52:00|0.00368
03:52:01|0.00368
03:52:02|0.00368
03:52:03|0.00368
03:52:04|0.00368
03:52:05|0.00368
03:52:06|0.00368
03:52:08|0.00368
03:52:09|0.00368
03:52:10|0.00368
03:52:11|0.003666
03:52:12|0.003679
03:52:12|0.00368
03:52:14|0.00368
03:52:15|0.00368
03:52:16|0.00368
03:52:17|0.00368
03:52:18|0.00368
03:52:19|0.003669
03:52:20|0.003656
03:52:21|0.003658
03:52:22|0.003655
03:52:23|0.003652
03:52:24|0.003648
03:52:25|0.003651
03:52:26|0.003648
03:52:27|0.003649
03:52:28|0.003652
03:52:29|0.003654
03:52:30|0.003654
03:52:31|0.003653
03:52:32|0.003653
03:52:33|0.003654
03:52:34|0.003655
03:52:35|0.003655
03:52:36|0.003659
03:52:37|0.003655
03:52:38|0.003655
03:52:39|0.003655
03:52:40|0.00366
03:52:41|0.003663
03:52:42|0.003666
03:52:43|0.003666
03:52:44|0.003672
03:52:45|0.003672
03:52:46|0.003666
03:52:47|0.003666
03:52:49|0.003665
03:52:49|0.003665
03:52:51|0.003666
03:52:52|0.003666
03:52:53|0.003666
03:52:53|0.003666
03:52:54|0.003666
03:52:55|0.003666
03:52:57|0.003664
03:52:58|0.003665
03:52:58|0.003665
03:52:59|0.003665
03:53:00|0.003662
03:53:02|0.003662
03:53:03|0.003662
03:53:05|0.003662
03:53:06|0.003662
03:53:07|0.003662
03:53:08|0.003662
03:53:08|0.003662
03:53:10|0.003666
03:53:11|0.003666
03:53:11|0.003666
03:53:12|0.003667
03:53:14|0.003667
03:53:14|0.003667
03:53:15|0.003667
03:53:17|0.003671
03:53:17|0.003671
03:53:18|0.003664
03:53:19|0.003664
03:53:21|0.003664
03:53:22|0.00367
03:53:23|0.003662
03:53:24|0.003662
03:53:24|0.003662
03:53:25|0.003671
03:53:27|0.003666
03:53:28|0.003671
03:53:29|0.003672
03:53:29|0.003672
03:53:31|0.003672
03:53:31|0.003672
03:53:33|0.003676
03:53:34|0.003676
03:53:35|0.003676
03:53:36|0.003677
03:53:37|0.003677
03:53:38|0.003677
03:53:39|0.003677
03:53:40|0.003677
03:53:42|0.00368
03:53:42|0.00368
03:53:44|0.00368
03:53:44|0.003687
03:53:45|0.003684
03:53:46|0.003681
03:53:47|0.003681
03:53:49|0.003681
03:53:50|0.003681
03:53:51|0.003688
03:53:52|0.003688
03:53:52|0.003688
03:53:54|0.003688
03:53:55|0.003688
03:53:56|0.003688
03:53:57|0.003688
03:53:59|0.003688
03:54:00|0.003688
03:54:02|0.00369
03:54:03|0.00369
03:54:04|0.003687
03:54:05|0.003687
03:54:06|0.003687
03:54:07|0.003687
03:54:08|0.003687
03:54:09|0.003687
03:54:11|0.003687
03:54:12|0.003687
03:54:12|0.003683
03:54:14|0.003683
03:54:15|0.003683
03:54:16|0.00369
03:54:16|0.00369
03:54:17|0.00369
03:54:18|0.00369
03:54:19|0.00369
03:54:20|0.00369
03:54:21|0.003689
03:54:22|0.003689
03:54:23|0.003689
03:54:24|0.003692
03:54:25|0.003694
03:54:26|0.0037
03:54:28|0.003693
03:54:29|0.003693
03:54:30|0.00369
03:54:31|0.00369
03:54:32|0.003686
03:54:33|0.003686
03:54:33|0.003686
03:54:34|0.003678
03:54:36|0.003678
03:54:37|0.003678
03:54:38|0.003678
03:54:39|0.003678
03:54:39|0.003683
03:54:40|0.003683
03:54:41|0.003683
03:54:42|0.003683
03:54:43|0.003683
03:54:44|0.003683
03:54:45|0.003683
03:54:46|0.003679
03:54:48|0.003679
03:54:48|0.003683
03:54:49|0.003683
03:54:51|0.003683
03:54:51|0.003683
03:54:53|0.003683
03:54:54|0.003683
03:54:54|0.003683
03:54:55|0.003683
03:54:57|0.003683
03:54:58|0.003683
03:55:00|0.003683
03:55:00|0.003674
03:55:01|0.003674
03:55:02|0.003674
03:55:04|0.003666
03:55:04|0.003666
03:55:06|0.003666
03:55:07|0.003666
03:55:08|0.003666
03:55:08|0.003666
03:55:10|0.003666
03:55:10|0.003666
03:55:12|0.003668
03:55:13|0.003668
03:55:14|0.003668
03:55:14|0.003668
03:55:15|0.003668
03:55:16|0.003668
03:55:17|0.003672
03:55:18|0.003677
03:55:20|0.003677
03:55:21|0.003677
03:55:22|0.003677
03:55:22|0.003677
03:55:23|0.003677
03:55:25|0.00368
03:55:26|0.00368
03:55:27|0.003675
03:55:29|0.003675
03:55:30|0.00368
03:55:30|0.00368
03:55:32|0.00368
03:55:32|0.00368
03:55:33|0.00368
03:55:34|0.00368
03:55:36|0.00368
03:55:36|0.00368
03:55:37|0.00368
03:55:38|0.00368
03:55:39|0.003686
03:55:40|0.003686
03:55:41|0.003696
03:55:43|0.003696
03:55:43|0.003701
03:55:45|0.003701
03:55:46|0.003701
03:55:46|0.003701
03:55:48|0.003701
03:55:48|0.003701
03:55:50|0.0037
03:55:50|0.0037
03:55:51|0.0037
03:55:52|0.0037
03:55:54|0.0037
03:55:54|0.0037
03:55:55|0.0037
03:55:56|0.003696
03:55:57|0.003696
03:55:59|0.003696
03:56:01|0.003711
03:56:02|0.003705
03:56:03|0.003714
03:56:05|0.003711
03:56:05|0.003715
03:56:07|0.003715
03:56:08|0.003712
03:56:08|0.00372
03:56:10|0.003719
03:56:11|0.003719
03:56:12|0.003717
03:56:13|0.003717
03:56:13|0.003717
03:56:15|0.003729
03:56:16|0.003718
03:56:17|0.003718
03:56:18|0.003718
03:56:19|0.003718
03:56:20|0.003718
03:56:21|0.003718
03:56:22|0.00372
03:56:23|0.00372
03:56:24|0.00372
03:56:25|0.00372
03:56:26|0.003718
03:56:27|0.00372
03:56:28|0.003718
03:56:29|0.003718
03:56:30|0.003715
03:56:31|0.003715
03:56:33|0.003714
03:56:33|0.003714
03:56:35|0.003705
03:56:36|0.003708
03:56:37|0.003708
03:56:39|0.003708
03:56:39|0.003708
03:56:40|0.003707
03:56:41|0.00371
03:56:42|0.003709
03:56:44|0.003709
03:56:44|0.003707
03:56:45|0.003707
03:56:47|0.003707
03:56:47|0.003707
03:56:48|0.003708
03:56:49|0.003708
03:56:50|0.003707
03:56:51|0.003707
03:56:53|0.003707
03:56:54|0.003707
03:56:54|0.003707
03:56:55|0.003707
03:56:56|0.003711
03:56:57|0.003711
03:56:58|0.003711
03:57:00|0.003708
03:57:01|0.003707
03:57:03|0.003707
03:57:03|0.003707
03:57:05|0.003707
03:57:06|0.003703
03:57:07|0.003703
03:57:08|0.003703
03:57:09|0.003702
03:57:10|0.003704
03:57:11|0.003699
03:57:11|0.003704
03:57:13|0.003704
03:57:14|0.003704
03:57:14|0.003704
03:57:16|0.003704
03:57:16|0.003702
03:57:18|0.003702
03:57:19|0.003702
03:57:20|0.003702
03:57:21|0.003701
03:57:22|0.003701
03:57:23|0.003702
03:57:23|0.003702
03:57:25|0.003701
03:57:26|0.0037
03:57:27|0.003698
03:57:28|0.003698
03:57:28|0.003701
03:57:30|0.003698
03:57:31|0.003696
03:57:32|0.003695
03:57:34|0.003695
03:57:35|0.003691
03:57:35|0.003685
03:57:36|0.003687
03:57:37|0.003689
03:57:39|0.003689
03:57:39|0.003684
03:57:40|0.003687
03:57:41|0.003689
03:57:42|0.003683
03:57:43|0.003687
03:57:44|0.003687
03:57:45|0.003687
03:57:47|0.003687
03:57:48|0.003687
03:57:49|0.003687
03:57:49|0.003686
03:57:50|0.003686
03:57:52|0.003689
03:57:52|0.003689
03:57:53|0.003689
03:57:55|0.003689
03:57:56|0.003689
03:57:56|0.003689
03:57:57|0.003689
03:57:58|0.003689
03:58:00|0.003689
03:58:00|0.003689
03:58:03|0.003689
03:58:04|0.003689
03:58:05|0.003689
03:58:06|0.003689
03:58:07|0.003687
03:58:08|0.003687
03:58:09|0.003687
03:58:10|0.003687
03:58:11|0.003689
03:58:12|0.003681
03:58:14|0.003681
03:58:14|0.003681
03:58:16|0.003685
03:58:17|0.003683
03:58:17|0.003683
03:58:19|0.003683
03:58:20|0.003685
03:58:21|0.003686
03:58:22|0.003675
03:58:23|0.003682
03:58:24|0.003682
03:58:25|0.003682
03:58:26|0.003682
03:58:27|0.003681
03:58:28|0.003681
03:58:29|0.003681
03:58:30|0.003681
03:58:31|0.003681
03:58:32|0.00368
03:58:33|0.00368
03:58:34|0.00368
03:58:35|0.003682
03:58:36|0.003681
03:58:37|0.003681
03:58:38|0.003681
03:58:39|0.003681
03:58:40|0.003682
03:58:41|0.003682
03:58:42|0.003682
03:58:43|0.00368
03:58:44|0.00368
03:58:45|0.00368
03:58:46|0.003682
03:58:47|0.003679
03:58:48|0.00368
03:58:50|0.00368
03:58:50|0.00368
03:58:51|0.003679
03:58:52|0.003679
03:58:53|0.003679
03:58:54|0.003679
03:58:56|0.003679
03:58:56|0.003679
03:58:57|0.003679
03:58:58|0.003679
03:58:59|0.003679
03:59:00|0.003679
03:59:02|0.003679
03:59:02|0.003679
03:59:04|0.003679
03:59:04|0.003679
03:59:06|0.003679
03:59:06|0.003679
03:59:07|0.003679
03:59:09|0.003679
03:59:10|0.003679
03:59:11|0.003679
03:59:11|0.003679
03:59:13|0.003679
03:59:13|0.003679
03:59:15|0.003679
03:59:15|0.003679
03:59:17|0.003679
03:59:18|0.003679
03:59:19|0.00368
03:59:20|0.00368
03:59:20|0.00368
03:59:22|0.003679
03:59:22|0.003679
03:59:24|0.003679
03:59:25|0.003679
03:59:26|0.003679
03:59:26|0.003679
03:59:28|0.003679
03:59:29|0.003679
03:59:30|0.003679
03:59:30|0.003679
03:59:31|0.003679
03:59:33|0.00368
03:59:34|0.00368
03:59:34|0.00368
03:59:36|0.003679
03:59:36|0.003679
03:59:37|0.003679
03:59:39|0.003676
03:59:40|0.003676
03:59:42|0.003677
03:59:42|0.003677
03:59:43|0.003677
03:59:45|0.003677
03:59:45|0.003677
03:59:46|0.003677
03:59:47|0.003673
03:59:49|0.003673
03:59:49|0.003673
03:59:50|0.003673
03:59:52|0.003666
03:59:53|0.003675
03:59:53|0.003675
03:59:54|0.003675
03:59:55|0.003675
03:59:56|0.003676
03:59:58|0.003673
03:59:59|0.00368
04:00:00|0.00368
04:00:01|0.003679
04:00:02|0.003679
04:00:03|0.003679
04:00:04|0.003679
04:00:05|0.003682
04:00:06|0.003676
04:00:08|0.00368
04:00:09|0.00368
04:00:10|0.00368
04:00:11|0.00368
04:00:12|0.00368
04:00:13|0.00368
04:00:15|0.003684
04:00:15|0.00368
04:00:16|0.00368
04:00:17|0.00368
04:00:19|0.003683
04:00:19|0.003683
04:00:20|0.003683
04:00:22|0.003693
04:00:23|0.003695
04:00:23|0.003695
04:00:24|0.003697
04:00:25|0.003697
04:00:26|0.003697
04:00:27|0.003697
04:00:28|0.003701
04:00:30|0.003701
04:00:31|0.003701
04:00:31|0.003701
04:00:32|0.003701
04:00:33|0.003701
04:00:34|0.003701
04:00:35|0.003699
04:00:36|0.003699
04:00:38|0.003699
04:00:38|0.003699
04:00:39|0.003699
04:00:40|0.003693
04:00:41|0.003694
04:00:42|0.003694
04:00:43|0.003694
04:00:44|0.003694
04:00:45|0.003694
04:00:46|0.003694
04:00:47|0.003694
04:00:48|0.003694
04:00:49|0.003694
04:00:50|0.003694
04:00:51|0.003694
04:00:52|0.003694
04:00:54|0.003694
04:00:54|0.003692
04:00:55|0.003692
04:00:56|0.003692
04:00:57|0.003692
04:00:59|0.003692
04:00:59|0.003689
04:01:01|0.003689
04:01:01|0.003689
04:01:02|0.003689
04:01:04|0.003689
04:01:06|0.003695
04:01:07|0.003695
04:01:07|0.003693
04:01:08|0.003681
04:01:09|0.003681
04:01:10|0.003681
04:01:12|0.003681
04:01:13|0.003681
04:01:14|0.003681
04:01:15|0.003681
04:01:16|0.003681
04:01:17|0.003681
04:01:18|0.003681
04:01:19|0.003681
04:01:20|0.003681
04:01:21|0.003681
04:01:22|0.003681
04:01:23|0.003681
04:01:24|0.003681
04:01:26|0.003681
04:01:26|0.003681
04:01:28|0.003681
04:01:28|0.003681
04:01:29|0.003681
04:01:31|0.003681
04:01:32|0.003681
04:01:32|0.003684
04:01:33|0.003684
04:01:34|0.003679
04:01:35|0.003679
04:01:36|0.003682
04:01:37|0.003681
04:01:38|0.003685
04:01:39|0.003685
04:01:40|0.003685
04:01:42|0.003685
04:01:43|0.003685
04:01:44|0.00369
04:01:45|0.00369
04:01:46|0.00369
04:01:47|0.00369
04:01:48|0.00369
04:01:49|0.00369
04:01:50|0.00369
04:01:51|0.00369
04:01:52|0.003691
04:01:53|0.003691
04:01:54|0.003686
04:01:55|0.003686
04:01:56|0.003686
04:01:57|0.003689
04:01:58|0.003689
04:01:59|0.003689
04:02:00|0.003689
04:02:01|0.003689
04:02:02|0.003689
04:02:03|0.003689
04:02:04|0.003689
04:02:05|0.003689
04:02:07|0.00368
04:02:07|0.00369
04:02:09|0.00369
04:02:09|0.00369
04:02:11|0.003688
04:02:12|0.003688
04:02:13|0.003688
04:02:15|0.003688
04:02:16|0.003688
04:02:17|0.003684
04:02:18|0.003685
04:02:19|0.003683
04:02:20|0.003687
04:02:21|0.003684
04:02:22|0.003683
04:02:23|0.003681
04:02:24|0.003681
04:02:26|0.003682
04:02:27|0.003688
04:02:28|0.003675
04:02:29|0.003675
04:02:30|0.003682
04:02:31|0.003685
04:02:32|0.003685
04:02:33|0.003685
04:02:34|0.003683
04:02:35|0.003688
04:02:36|0.003685
04:02:37|0.003685
04:02:38|0.003673
04:02:39|0.003673
04:02:41|0.003673
04:02:41|0.003673
04:02:42|0.003678
04:02:43|0.003678
04:02:44|0.003678
04:02:45|0.003678
04:02:46|0.003678
04:02:47|0.003678
04:02:48|0.003676
04:02:50|0.003674
04:02:50|0.003668
04:02:51|0.003668
04:02:53|0.003668
04:02:53|0.003668
04:02:54|0.003668
04:02:55|0.003668
04:02:57|0.003668
04:02:57|0.003668
04:02:58|0.003668
04:02:59|0.003668
04:03:00|0.003668
04:03:02|0.003668
04:03:02|0.003658
04:03:03|0.003664
04:03:04|0.003668
04:03:05|0.003668
04:03:07|0.003652
04:03:08|0.00366
04:03:09|0.003655
04:03:10|0.003655
04:03:11|0.00366
04:03:12|0.00366
04:03:13|0.003664
04:03:14|0.003667
04:03:15|0.003671
04:03:16|0.003671
04:03:17|0.003671
04:03:18|0.003671
04:03:19|0.003663
04:03:21|0.00367
04:03:22|0.003674
04:03:23|0.003674
04:03:24|0.003674
04:03:25|0.003674
04:03:26|0.00367
04:03:27|0.00367
04:03:28|0.00367
04:03:29|0.00367
04:03:29|0.00367
04:03:31|0.00367
04:03:32|0.003662
04:03:33|0.003662
04:03:34|0.003662
04:03:35|0.003659
04:03:36|0.003659
04:03:36|0.003661
04:03:38|0.003661
04:03:39|0.003661
04:03:40|0.003661
04:03:41|0.003661
04:03:42|0.003661
04:03:43|0.003661
04:03:44|0.003659
04:03:45|0.003658
04:03:46|0.003659
04:03:47|0.003659
04:03:48|0.003659
04:03:49|0.003661
04:03:50|0.003661
04:03:51|0.003661
04:03:52|0.003661
04:03:53|0.003661
04:03:54|0.003659
04:03:55|0.003659
04:03:56|0.003659
04:03:57|0.003661
04:03:58|0.003661
04:04:00|0.003657
04:04:00|0.003657
04:04:01|0.003662
04:04:02|0.003663
04:04:03|0.003663
04:04:05|0.003663
04:04:05|0.003663
04:04:06|0.003663
04:04:08|0.003656
04:04:09|0.003656
04:04:09|0.003656
04:04:11|0.003656
04:04:12|0.003656
04:04:13|0.003656
04:04:14|0.003653
04:04:16|0.003654
04:04:17|0.003654
04:04:17|0.003652
04:04:19|0.00366
04:04:19|0.00366
04:04:20|0.00366
04:04:21|0.003664
04:04:23|0.003659
04:04:23|0.003659
04:04:25|0.003666
04:04:25|0.003666
04:04:26|0.003662
04:04:27|0.003663
04:04:29|0.003662
04:04:29|0.003662
04:04:30|0.003662
04:04:32|0.003662
04:04:33|0.003662
04:04:34|0.003662
04:04:35|0.003662
04:04:35|0.003662
04:04:37|0.003662
04:04:37|0.003653
04:04:39|0.003656
04:04:40|0.003656
04:04:41|0.003656
04:04:42|0.003656
04:04:43|0.003656
04:04:44|0.003656
04:04:45|0.003656
04:04:46|0.003656
04:04:47|0.003656
04:04:48|0.003655
04:04:49|0.003655
04:04:50|0.003655
04:04:51|0.003655
04:04:52|0.003655
04:04:53|0.003655
04:04:54|0.003655
04:04:55|0.003655
04:04:56|0.003655
04:04:57|0.003655
04:04:58|0.003655
04:04:59|0.00366
04:05:00|0.00366
04:05:01|0.003651
04:05:02|0.003651
04:05:03|0.003651
04:05:04|0.003651
04:05:05|0.003651
04:05:06|0.003651
04:05:07|0.003651
04:05:08|0.003651
04:05:09|0.003651
04:05:11|0.003651
04:05:12|0.003651
04:05:13|0.003651
04:05:13|0.003651
04:05:15|0.003651
04:05:16|0.003651
04:05:17|0.003651
04:05:18|0.003651
04:05:19|0.003651
04:05:20|0.003651
04:05:21|0.003651
04:05:21|0.003651
04:05:23|0.003656
04:05:24|0.003656
04:05:25|0.003656
04:05:27|0.003656
04:05:27|0.003656
04:05:28|0.003656
04:05:30|0.003653
04:05:30|0.003653
04:05:32|0.003653
04:05:33|0.003653
04:05:34|0.003653
04:05:35|0.003653
04:05:36|0.00365
04:05:37|0.00365
04:05:38|0.00365
04:05:39|0.00365
04:05:41|0.00365
04:05:42|0.00365
04:05:42|0.00365
04:05:43|0.00365
04:05:44|0.00365
04:05:45|0.00365
04:05:46|0.00365
04:05:47|0.00365
04:05:49|0.00365
04:05:50|0.00365
04:05:51|0.00365
04:05:51|0.00365
04:05:53|0.00365
04:05:54|0.003651
04:05:55|0.003651
04:05:56|0.003651
04:05:57|0.003651
04:05:58|0.00365
04:05:59|0.00365
04:06:00|0.00365
04:06:01|0.00365
04:06:03|0.00365
04:06:04|0.00365
04:06:04|0.00365
04:06:06|0.00365
04:06:06|0.003654
04:06:07|0.003654
04:06:08|0.003654
04:06:10|0.003654
04:06:11|0.003654
04:06:12|0.003654
04:06:13|0.003654
04:06:14|0.003654
04:06:16|0.003662
04:06:16|0.003661
04:06:18|0.003661
04:06:19|0.003661
04:06:19|0.003665
04:06:20|0.00367
04:06:21|0.00367
04:06:23|0.00367
04:06:24|0.00367
04:06:25|0.00367
04:06:26|0.00367
04:06:26|0.00367
04:06:27|0.00367
04:06:28|0.00367
04:06:29|0.00367
04:06:31|0.00367
04:06:32|0.00367
04:06:33|0.00367
04:06:33|0.003668
04:06:35|0.003668
04:06:36|0.003668
04:06:37|0.003668
04:06:38|0.003671
04:06:39|0.003671
04:06:40|0.003671
04:06:41|0.003671
04:06:42|0.003671
04:06:43|0.003671
04:06:44|0.003671
04:06:45|0.003671
04:06:46|0.003671
04:06:47|0.003671
04:06:48|0.003671
04:06:49|0.003671
04:06:50|0.003671
04:06:51|0.003684
04:06:52|0.003684
04:06:53|0.003684
04:06:54|0.003681
04:06:55|0.003684
04:06:56|0.003684
04:06:57|0.003684
04:06:58|0.003684
04:06:59|0.003684
04:07:00|0.003684
04:07:01|0.003684
04:07:02|0.003684
04:07:03|0.003684
04:07:04|0.003684
04:07:05|0.003684
04:07:06|0.003684
04:07:07|0.003684
04:07:08|0.003684
04:07:09|0.003684
04:07:10|0.003684
04:07:11|0.003684
04:07:12|0.003684
04:07:14|0.003694
04:07:15|0.003694
04:07:16|0.003694
04:07:17|0.003697
04:07:18|0.003697
04:07:19|0.003705
04:07:20|0.003699
04:07:21|0.003691
04:07:23|0.003691
04:07:24|0.003691
04:07:24|0.003683
04:07:26|0.003685
04:07:26|0.003685
04:07:27|0.003685
04:07:28|0.003682
04:07:30|0.003678
04:07:30|0.003678
04:07:31|0.003678
04:07:33|0.003678
04:07:33|0.003666
04:07:34|0.003666
04:07:35|0.003666
04:07:36|0.003665
04:07:37|0.00366
04:07:38|0.00366
04:07:39|0.003658
04:07:40|0.003658
04:07:42|0.003658
04:07:42|0.003657
04:07:43|0.003657
04:07:44|0.003657
04:07:45|0.003657
04:07:47|0.003657
04:07:48|0.003657
04:07:49|0.003657
04:07:49|0.003657
04:07:50|0.003652
04:07:51|0.003652
04:07:52|0.003652
04:07:53|0.003655
04:07:54|0.00365
04:07:55|0.003651
04:07:56|0.003651
04:07:58|0.003654
04:07:58|0.003654
04:07:59|0.00365
04:08:00|0.00365
04:08:02|0.00365
04:08:02|0.00365
04:08:03|0.003654
04:08:05|0.003654
04:08:05|0.003654
04:08:06|0.003654
04:08:07|0.003654
04:08:08|0.003654
04:08:09|0.003654
04:08:10|0.003654
04:08:12|0.003649
04:08:14|0.003648
04:08:15|0.003648
04:08:16|0.003648
04:08:17|0.003647
04:08:18|0.003647
04:08:19|0.003647
04:08:20|0.003647
04:08:21|0.003649
04:08:22|0.003643
04:08:23|0.003647
04:08:24|0.003647
04:08:25|0.003643
04:08:26|0.003647
04:08:27|0.003647
04:08:28|0.003643
04:08:29|0.003643
04:08:31|0.003648
04:08:32|0.003648
04:08:33|0.003648
04:08:33|0.003648
04:08:35|0.003648
04:08:35|0.003648
04:08:37|0.003648
04:08:38|0.003649
04:08:38|0.00365
04:08:40|0.00365
04:08:41|0.00365
04:08:42|0.00365
04:08:43|0.00365
04:08:44|0.00365
04:08:44|0.003651
04:08:45|0.003651
04:08:47|0.003651
04:08:47|0.003651
04:08:49|0.003651
04:08:50|0.003651
04:08:51|0.003651
04:08:52|0.003651
04:08:53|0.003651
04:08:54|0.003651
04:08:55|0.003651
04:08:55|0.003651
04:08:57|0.003651
04:08:57|0.003651
04:08:58|0.003648
04:08:59|0.003648
04:09:02|0.003648
04:09:03|0.003648
04:09:03|0.003648
04:09:04|0.003648
04:09:06|0.003648
04:09:07|0.003648
04:09:07|0.003648
04:09:08|0.003643
04:09:10|0.003643
04:09:10|0.003647
04:09:11|0.003647
04:09:13|0.003646
04:09:14|0.003646
04:09:15|0.003647
04:09:16|0.003647
04:09:18|0.003647
04:09:18|0.003643
04:09:20|0.003649
04:09:21|0.003649
04:09:22|0.003652
04:09:23|0.003652
04:09:24|0.003652
04:09:25|0.003652
04:09:26|0.003652
04:09:27|0.003652
04:09:28|0.003652
04:09:29|0.003652
04:09:30|0.003652
04:09:31|0.003652
04:09:32|0.003652
04:09:34|0.003651
04:09:34|0.003654
04:09:36|0.003654
04:09:36|0.003654
04:09:38|0.003654
04:09:38|0.003654
04:09:39|0.003652
04:09:40|0.003652
04:09:41|0.003655
04:09:42|0.003655
04:09:43|0.003655
04:09:45|0.003655
04:09:45|0.003655
04:09:47|0.003655
04:09:48|0.003655
04:09:49|0.003653
04:09:50|0.003653
04:09:51|0.003657
04:09:52|0.003657
04:09:52|0.003654
04:09:53|0.003654
04:09:55|0.003654
04:09:56|0.003654
04:09:57|0.003654
04:09:57|0.003654
04:09:58|0.00366
04:10:00|0.003661
04:10:00|0.003661
04:10:02|0.00366
04:10:03|0.00366
04:10:03|0.003658
04:10:04|0.003658
04:10:06|0.003658
04:10:07|0.003658
04:10:07|0.003658
04:10:08|0.003658
04:10:09|0.003658
04:10:11|0.003658
04:10:12|0.003658
04:10:13|0.003659
04:10:14|0.003659
04:10:15|0.003659
04:10:17|0.003659
04:10:18|0.003659
04:10:19|0.003661
04:10:20|0.003659
04:10:21|0.003654
04:10:22|0.003654
04:10:23|0.00366
04:10:25|0.00366
04:10:26|0.00366
04:10:26|0.003657
04:10:28|0.003657
04:10:29|0.003657
04:10:29|0.003657
04:10:31|0.003657
04:10:31|0.003657
04:10:32|0.003657
04:10:33|0.003657
04:10:34|0.003657
04:10:35|0.003657
04:10:37|0.003657
04:10:37|0.003657
04:10:38|0.003657
04:10:40|0.003657
04:10:40|0.003657
04:10:42|0.003657
04:10:43|0.003657
04:10:44|0.003661
04:10:45|0.003661
04:10:46|0.003661
04:10:47|0.003661
04:10:48|0.003661
04:10:49|0.003661
04:10:50|0.003661
04:10:51|0.003661
04:10:52|0.003661
04:10:53|0.003661
04:10:54|0.003661
04:10:55|0.003661
04:10:56|0.003661
04:10:57|0.003661
04:10:58|0.003661
04:10:59|0.003661
04:11:00|0.003661
04:11:01|0.003661
04:11:02|0.003661
04:11:03|0.003661
04:11:04|0.003661
04:11:05|0.003661
04:11:06|0.003661
04:11:07|0.003661
04:11:08|0.003661
04:11:09|0.00366
04:11:10|0.00366
04:11:11|0.00366
04:11:12|0.00366
04:11:13|0.00366
04:11:14|0.00366
04:11:16|0.003665
04:11:16|0.003664
04:11:17|0.003664
04:11:19|0.003669
04:11:20|0.003669
04:11:21|0.003669
04:11:22|0.003669
04:11:23|0.003669
04:11:25|0.003669
04:11:26|0.003665
04:11:26|0.003665
04:11:27|0.003668
04:11:28|0.003668
04:11:29|0.003669
04:11:31|0.003669
04:11:32|0.003669
04:11:33|0.003671
04:11:33|0.003671
04:11:34|0.00367
04:11:35|0.00367
04:11:36|0.00367
04:11:38|0.003671
04:11:38|0.003669
04:11:39|0.003669
04:11:40|0.003669
04:11:41|0.003669
04:11:42|0.003669
04:11:44|0.003669
04:11:44|0.003669
04:11:45|0.003669
04:11:46|0.003669
04:11:47|0.003669
04:11:48|0.003669
04:11:49|0.003669
04:11:51|0.003669
04:11:52|0.003669
04:11:53|0.003669
04:11:54|0.003669
04:11:55|0.003653
04:11:56|0.003653
04:11:57|0.003653
04:11:59|0.003653
04:11:59|0.003653
04:12:00|0.003653
04:12:02|0.003653
04:12:03|0.003653
04:12:03|0.003653
04:12:05|0.003653
04:12:05|0.003653
04:12:06|0.003653
04:12:08|0.003653
04:12:08|0.003653
04:12:09|0.003654
04:12:10|0.003654
04:12:12|0.003654
04:12:12|0.003656
04:12:14|0.003654
04:12:14|0.003654
04:12:16|0.003654
04:12:18|0.00365
04:12:19|0.003643
04:12:20|0.003651
04:12:22|0.003651
04:12:22|0.003643
04:12:24|0.003643
04:12:24|0.003643
04:12:25|0.003643
04:12:27|0.003634
04:12:27|0.003639
04:12:29|0.003639
04:12:29|0.003638
04:12:30|0.003635
04:12:32|0.003635
04:12:32|0.003635
04:12:34|0.003635
04:12:35|0.003635
04:12:36|0.003635
04:12:37|0.003635
04:12:38|0.003635
04:12:39|0.003638
04:12:40|0.003635
04:12:41|0.003635
04:12:42|0.003638
04:12:43|0.003638
04:12:44|0.00364
04:12:45|0.00364
04:12:46|0.00364
04:12:47|0.00364
04:12:49|0.003636
04:12:49|0.003635
04:12:50|0.003635
04:12:51|0.003635
04:12:52|0.003635
04:12:53|0.003638
04:12:54|0.003635
04:12:55|0.003637
04:12:56|0.003637
04:12:57|0.003637
04:12:58|0.003637
04:13:00|0.003637
04:13:00|0.003637
04:13:01|0.003635
04:13:03|0.003635
04:13:03|0.003637
04:13:05|0.003637
04:13:05|0.003637
04:13:06|0.003638
04:13:07|0.003638
04:13:08|0.003638
04:13:09|0.003638
04:13:11|0.003638
04:13:11|0.003639
04:13:13|0.003639
04:13:14|0.003639
04:13:14|0.003635
04:13:15|0.003635
04:13:17|0.003635
04:13:19|0.003635
04:13:19|0.003636
04:13:21|0.003633
04:13:22|0.003633
04:13:23|0.003632
04:13:23|0.003632
04:13:25|0.003632
04:13:27|0.003632
04:13:28|0.003632
04:13:28|0.003632
04:13:29|0.003632
04:13:31|0.003637
04:13:31|0.003637
04:13:33|0.003637
04:13:33|0.003637
04:13:34|0.003637
04:13:36|0.003637
04:13:36|0.003637
04:13:37|0.003635
04:13:38|0.003635
04:13:40|0.003635
04:13:41|0.003634
04:13:41|0.003634
04:13:43|0.003634
04:13:44|0.003634
04:13:45|0.003634
04:13:46|0.003634
04:13:47|0.003634
04:13:48|0.003634
04:13:49|0.003634
04:13:50|0.003634
04:13:51|0.003634
04:13:51|0.003639
04:13:53|0.003639
04:13:54|0.003639
04:13:55|0.003635
04:13:56|0.003635
04:13:57|0.003638
04:13:58|0.003637
04:13:59|0.003635
04:14:00|0.003671
04:14:02|0.003673
04:14:02|0.003669
04:14:04|0.003669
04:14:05|0.00367
04:14:06|0.00367
04:14:07|0.00367
04:14:08|0.00367
04:14:09|0.00367
04:14:09|0.003659
04:14:11|0.003665
04:14:11|0.003665
04:14:13|0.003665
04:14:13|0.003665
04:14:14|0.003665
04:14:16|0.003665
04:14:17|0.003665
04:14:18|0.003661
04:14:18|0.003661
04:14:19|0.003663
04:14:21|0.003662
04:14:22|0.003662
04:14:23|0.003662
04:14:24|0.003662
04:14:25|0.003662
04:14:26|0.003662
04:14:27|0.003662
04:14:28|0.003684
04:14:29|0.003675
04:14:30|0.00368
04:14:31|0.003679
04:14:32|0.003679
04:14:34|0.003679
04:14:34|0.003679
04:14:35|0.003679
04:14:36|0.003685
04:14:38|0.003687
04:14:39|0.003687
04:14:40|0.003687
04:14:41|0.003687
04:14:43|0.003686
04:14:43|0.003686
04:14:44|0.003686
04:14:46|0.003686
04:14:46|0.003685
04:14:47|0.003685
04:14:48|0.003685
04:14:50|0.003685
04:14:50|0.003685
04:14:51|0.003685
04:14:52|0.003682
04:14:53|0.003679
04:14:54|0.003681
04:14:56|0.003681
04:14:56|0.003681
04:14:57|0.003682
04:14:58|0.003682
04:15:00|0.003681
04:15:01|0.003681
04:15:02|0.003681
04:15:03|0.003681
04:15:04|0.003681
04:15:05|0.003681
04:15:06|0.003681
04:15:07|0.003681
04:15:08|0.003681
04:15:09|0.003681
04:15:10|0.003681
04:15:11|0.003681
04:15:12|0.003681
04:15:13|0.003681
04:15:14|0.003684
04:15:15|0.003684
04:15:16|0.003684
04:15:17|0.003684
04:15:18|0.003687
04:15:19|0.003684
04:15:20|0.003684
04:15:21|0.003684
04:15:22|0.003684
04:15:24|0.003684
04:15:25|0.003684
04:15:26|0.003684
04:15:27|0.003684
04:15:29|0.003684
04:15:30|0.003684
04:15:31|0.003686
04:15:32|0.003686
04:15:33|0.003686
04:15:34|0.003686
04:15:35|0.003681
04:15:36|0.003681
04:15:37|0.003681
04:15:38|0.003681
04:15:39|0.003681
04:15:40|0.003681
04:15:41|0.003681
04:15:42|0.003681
04:15:43|0.003685
04:15:45|0.003685
04:15:46|0.003685
04:15:47|0.003685
04:15:48|0.003686
04:15:49|0.003686
04:15:50|0.003686
04:15:51|0.003686
04:15:51|0.003686
04:15:52|0.003686
04:15:53|0.003686
04:15:54|0.003686
04:15:55|0.003686
04:15:57|0.003686
04:15:57|0.003686
04:15:59|0.003686
04:16:00|0.003686
04:16:01|0.003686
04:16:02|0.003686
04:16:03|0.003685
04:16:04|0.003686
04:16:05|0.003683
04:16:06|0.003683
04:16:07|0.003683
04:16:08|0.003683
04:16:09|0.003685
04:16:10|0.003683
04:16:11|0.003681
04:16:12|0.003681
04:16:13|0.003684
04:16:14|0.003684
04:16:15|0.003684
04:16:16|0.003684
04:16:17|0.003684
04:16:18|0.003684
04:16:19|0.003684
04:16:20|0.003684
04:16:22|0.003684
04:16:23|0.003684
04:16:24|0.003684
04:16:25|0.003684
04:16:26|0.003684
04:16:27|0.003678
04:16:28|0.003678
04:16:29|0.003678
04:16:30|0.003678
04:16:31|0.003678
04:16:32|0.003678
04:16:33|0.003678
04:16:34|0.003686
04:16:35|0.003685
04:16:35|0.003685
04:16:36|0.003685
04:16:38|0.003685
04:16:39|0.003685
04:16:40|0.003685
04:16:41|0.003685
04:16:42|0.003685
04:16:44|0.003686
04:16:45|0.003686
04:16:45|0.003686
04:16:46|0.003686
04:16:48|0.003689
04:16:48|0.003683
04:16:49|0.003682
04:16:51|0.003682
04:16:52|0.003682
04:16:53|0.003682
04:16:53|0.003682
04:16:55|0.003682
04:16:55|0.003685
04:16:56|0.003685
04:16:58|0.003685
04:16:58|0.003685
04:16:59|0.003685
04:17:00|0.003685
04:17:01|0.003693
04:17:03|0.003693
04:17:03|0.003694
04:17:04|0.003694
04:17:11|0.003694
04:17:11|0.003701
04:17:13|0.003698
04:17:14|0.0037
04:17:14|0.0037
04:17:15|0.0037
04:17:16|0.003701
04:17:18|0.003701
04:17:19|0.0037
04:17:20|0.0037
04:17:20|0.0037
04:17:22|0.003704
04:17:24|0.003704
04:17:25|0.003704
04:17:25|0.00371
04:17:27|0.00371
04:17:28|0.003716
04:17:28|0.003716
04:17:29|0.003716
04:17:31|0.003716
04:17:33|0.003716
04:17:34|0.003716
04:17:35|0.003716
04:17:36|0.003717
04:17:37|0.003717
04:17:38|0.003718
04:17:39|0.003721
04:17:40|0.003721
04:17:41|0.003721
04:17:42|0.003717
04:17:44|0.003717
04:17:44|0.003733
04:17:46|0.00373
04:17:46|0.00373
04:17:48|0.00373
04:17:49|0.003734
04:17:50|0.003734
04:17:50|0.003732
04:17:52|0.003732
04:17:53|0.003732
04:17:53|0.003732
04:17:55|0.003735
04:17:55|0.003732
04:17:57|0.003732
04:17:58|0.003732
04:17:59|0.003732
04:18:00|0.003732
04:18:00|0.003732
04:18:03|0.003732
04:18:03|0.003732
04:18:04|0.003732
04:18:06|0.003732
04:18:06|0.003732
04:18:08|0.003732
04:18:08|0.003732
04:18:09|0.003732
04:18:10|0.003732
04:18:11|0.003738
04:18:13|0.003738
04:18:13|0.003738
04:18:15|0.003738
04:18:15|0.003734
04:18:16|0.00374
04:18:17|0.003737
04:18:18|0.003737
04:18:20|0.003737
04:18:20|0.003737
04:18:21|0.003737
04:18:22|0.003737
04:18:24|0.003737
04:18:25|0.00374
04:18:26|0.003737
04:18:27|0.003737
04:18:28|0.003737
04:18:29|0.003737
04:18:31|0.003737
04:18:32|0.003737
04:18:33|0.003731
04:18:34|0.003732
04:18:35|0.003726
04:18:36|0.003722
04:18:37|0.003722
04:18:38|0.003722
04:18:39|0.003722
04:18:41|0.003723
04:18:41|0.003723
04:18:43|0.003725
04:18:43|0.003724
04:18:44|0.003723
04:18:45|0.003723
04:18:47|0.00373
04:18:48|0.00373
04:18:49|0.003736
04:18:49|0.003731
04:18:51|0.003731
04:18:51|0.003734
04:18:52|0.003734
04:18:53|0.003734
04:18:55|0.003731
04:18:55|0.003727
04:18:56|0.003723
04:18:58|0.003723
04:18:58|0.003726
04:18:59|0.003716
04:19:01|0.003724
04:19:02|0.003724
04:19:02|0.003724
04:19:03|0.003724
04:19:05|0.003724
04:19:05|0.003724
04:19:06|0.003724
04:19:07|0.003722
04:19:08|0.003722
04:19:10|0.003724
04:19:11|0.003724
04:19:12|0.003714
04:19:12|0.003715
04:19:14|0.003718
04:19:14|0.003718
04:19:15|0.003718
04:19:16|0.003722
04:19:17|0.003711
04:19:18|0.003711
04:19:19|0.003737
04:19:20|0.003747
04:19:22|0.003744
04:19:23|0.003744
04:19:25|0.00374
04:19:26|0.00374
04:19:27|0.003749
04:19:27|0.003748
04:19:29|0.003741
04:19:30|0.003744
04:19:30|0.003747
04:19:31|0.003747
04:19:33|0.003751
04:19:33|0.003752
04:19:35|0.003753
04:19:35|0.003749
04:19:37|0.003749
04:19:38|0.00375
04:19:39|0.003749
04:19:40|0.003768
04:19:41|0.003752
04:19:42|0.00375
04:19:43|0.003744
04:19:44|0.003744
04:19:46|0.00375
04:19:47|0.00375
04:19:48|0.00375
04:19:49|0.003751
04:19:49|0.003751
04:19:51|0.003751
04:19:52|0.003747
04:19:53|0.003747
04:19:54|0.003751
04:19:55|0.003748
04:19:57|0.003753
04:19:57|0.003753
04:19:58|0.003742
04:19:59|0.003745
04:20:00|0.003743
04:20:01|0.003728
04:20:02|0.003728
04:20:03|0.003734
04:20:04|0.003734
04:20:06|0.003732
04:20:06|0.003729
04:20:07|0.003729
04:20:08|0.003728
04:20:09|0.003728
04:20:10|0.003726
04:20:11|0.003726
04:20:12|0.003726
04:20:14|0.003726
04:20:14|0.003726
04:20:16|0.003726
04:20:17|0.003726
04:20:17|0.003726
04:20:18|0.003726
04:20:19|0.003719
04:20:20|0.003719
04:20:21|0.003719
04:20:22|0.003719
04:20:23|0.003719
04:20:24|0.003711
04:20:25|0.003723
04:20:27|0.003723
04:20:27|0.003723
04:20:29|0.003723
04:20:29|0.003713
04:20:31|0.003713
04:20:32|0.003713
04:20:32|0.003713
04:20:34|0.003712
04:20:35|0.003714
04:20:36|0.003711
04:20:37|0.003711
04:20:37|0.00371
04:20:39|0.003706
04:20:40|0.003709
04:20:41|0.003699
04:20:42|0.003701
04:20:43|0.003699
04:20:44|0.003699
04:20:44|0.003699
04:20:46|0.003698
04:20:47|0.003705
04:20:48|0.003709
04:20:49|0.003709
04:20:50|0.003704
04:20:51|0.003704
04:20:53|0.003704
04:20:53|0.003717
04:20:55|0.003717
04:20:55|0.003717
04:20:57|0.003713
04:20:57|0.003713
04:20:58|0.003713
04:21:00|0.003713
04:21:01|0.003713
04:21:03|0.003713
04:21:04|0.003713
04:21:04|0.003717
04:21:06|0.003717
04:21:07|0.003717
04:21:08|0.003717
04:21:09|0.003717
04:21:10|0.003713
04:21:11|0.003707
04:21:12|0.003707
04:21:13|0.003707
04:21:14|0.003705
04:21:15|0.003705
04:21:16|0.003705
04:21:17|0.003705
04:21:18|0.003707
04:21:19|0.00372
04:21:21|0.00372
04:21:21|0.00372
04:21:22|0.00372
04:21:23|0.00372
04:21:24|0.00372
04:21:26|0.00372
04:21:27|0.003718
04:21:28|0.003718
04:21:29|0.003718
04:21:30|0.003718
04:21:31|0.003718
04:21:32|0.003718
04:21:33|0.003718
04:21:34|0.003718
04:21:35|0.003717
04:21:36|0.003702
04:21:37|0.003702
04:21:38|0.00371
04:21:39|0.00371
04:21:40|0.003711
04:21:41|0.003712
04:21:42|0.003712
04:21:43|0.003712
04:21:44|0.003712
04:21:46|0.003708
04:21:47|0.003708
04:21:47|0.003704
04:21:48|0.003707
04:21:49|0.0037
04:21:50|0.0037
04:21:51|0.003711
04:21:52|0.003711
04:21:54|0.003711
04:21:55|0.003711
04:21:55|0.003711
04:21:57|0.003711
04:21:57|0.003711
04:21:59|0.003711
04:21:59|0.003707
04:22:00|0.003712
04:22:01|0.003718
04:22:03|0.003718
04:22:04|0.003718
04:22:05|0.003718
04:22:06|0.003718
04:22:07|0.003718
04:22:08|0.003718
04:22:08|0.003718
04:22:10|0.003718
04:22:11|0.003718
04:22:12|0.003718
04:22:13|0.003718
04:22:14|0.003718
04:22:15|0.003718
04:22:16|0.003718
04:22:17|0.003718
04:22:18|0.003718
04:22:19|0.003712
04:22:20|0.003712
04:22:21|0.003712
04:22:22|0.003715
04:22:23|0.003715
04:22:24|0.003707
04:22:25|0.003713
04:22:27|0.003717
04:22:28|0.00372
04:22:29|0.00372
04:22:30|0.00372
04:22:31|0.00372
04:22:33|0.00372
04:22:33|0.003725
04:22:35|0.003725
04:22:35|0.003725
04:22:36|0.003725
04:22:37|0.003725
04:22:39|0.003725
04:22:39|0.003725
04:22:41|0.003725
04:22:41|0.003725
04:22:43|0.003725
04:22:43|0.003725
04:22:44|0.003725
04:22:46|0.003725
04:22:46|0.003725
04:22:47|0.003725
04:22:48|0.003725
04:22:49|0.003725
04:22:51|0.003722
04:22:51|0.003722
04:22:52|0.003722
04:22:53|0.003722
04:22:54|0.003722
04:22:55|0.003722
04:22:57|0.003722
04:22:58|0.003722
04:22:59|0.003721
04:22:59|0.003719
04:23:01|0.003722
04:23:01|0.003722
04:23:02|0.003722
04:23:03|0.003722
04:23:05|0.003722
04:23:05|0.003722
04:23:06|0.003722
04:23:08|0.003722
04:23:08|0.003722
04:23:10|0.003722
04:23:11|0.003722
04:23:12|0.003722
04:23:12|0.003722
04:23:13|0.003722
04:23:14|0.003722
04:23:16|0.003722
04:23:16|0.003722
04:23:18|0.003722
04:23:19|0.003722
04:23:20|0.003722
04:23:21|0.003722
04:23:22|0.003722
04:23:23|0.003722
04:23:23|0.003722
04:23:24|0.003722
04:23:25|0.003722
04:23:27|0.003722
04:23:28|0.003722
04:23:29|0.003722
04:23:30|0.003722
04:23:31|0.003722
04:23:32|0.003722
04:23:32|0.003722
04:23:34|0.003727
04:23:35|0.003721
04:23:36|0.003721
04:23:37|0.003721
04:23:38|0.003721
04:23:39|0.003721
04:23:40|0.003723
04:23:41|0.003723
04:23:43|0.003723
04:23:43|0.003723
04:23:45|0.003728
04:23:46|0.003732
04:23:47|0.003732
04:23:48|0.003732
04:23:48|0.003732
04:23:50|0.003732
04:23:51|0.003732
04:23:52|0.003732
04:23:53|0.003732
04:23:54|0.003732
04:23:55|0.003738
04:23:56|0.003738
04:23:57|0.003738
04:23:58|0.003736
04:23:59|0.003736
04:24:00|0.003736
04:24:01|0.003736
04:24:02|0.003736
04:24:03|0.003736
04:24:04|0.003739
04:24:05|0.003739
04:24:06|0.003732
04:24:07|0.003724
04:24:08|0.003724
04:24:10|0.003724
04:24:10|0.00373
04:24:11|0.00373
04:24:12|0.00373
04:24:13|0.003733
04:24:14|0.003733
04:24:15|0.003729
04:24:16|0.00372
04:24:17|0.003719
04:24:18|0.003717
04:24:19|0.003717
04:24:21|0.003718
04:24:21|0.003717
04:24:22|0.003711
04:24:23|0.003711
04:24:24|0.003713
04:24:25|0.003712
04:24:27|0.003712
04:24:28|0.003712
04:24:29|0.003712
04:24:30|0.00371
04:24:32|0.003703
04:24:32|0.003707
04:24:34|0.003707
04:24:35|0.003704
04:24:36|0.003704
04:24:36|0.003704
04:24:37|0.003704
04:24:38|0.003704
04:24:40|0.003704
04:24:41|0.003703
04:24:42|0.003704
04:24:43|0.003704
04:24:43|0.003704
04:24:44|0.003704
04:24:46|0.003704
04:24:47|0.003706
04:24:48|0.003706
04:24:49|0.003706
04:24:50|0.003706
04:24:51|0.003704
04:24:51|0.003704
04:24:53|0.003704
04:24:53|0.003704
04:24:55|0.003704
04:24:56|0.003706
04:24:57|0.003706
04:24:57|0.003706
04:24:59|0.003705
04:25:00|0.003705
04:25:01|0.003705
04:25:02|0.003708
04:25:02|0.003708
04:25:04|0.003708
04:25:05|0.003708
04:25:06|0.003706
04:25:07|0.003706
04:25:07|0.003706
04:25:09|0.003706
04:25:10|0.003706
04:25:11|0.003705
04:25:12|0.003705
04:25:13|0.003705
04:25:14|0.003705
04:25:14|0.003701
04:25:16|0.003701
04:25:17|0.003701
04:25:18|0.003701
04:25:19|0.003701
04:25:20|0.003701
04:25:21|0.0037
04:25:22|0.0037
04:25:23|0.0037
04:25:24|0.0037
04:25:25|0.0037
04:25:26|0.0037
04:25:27|0.0037
04:25:28|0.0037
04:25:30|0.0037
04:25:31|0.003707
04:25:32|0.003707
04:25:33|0.003703
04:25:34|0.003703
04:25:35|0.003703
04:25:36|0.003703
04:25:37|0.0037
04:25:38|0.0037
04:25:39|0.0037
04:25:40|0.0037
04:25:42|0.0037
04:25:43|0.0037
04:25:44|0.0037
04:25:45|0.0037
04:25:45|0.003702
04:25:47|0.003702
04:25:48|0.003702
04:25:49|0.003702
04:25:50|0.003703
04:25:51|0.003702
04:25:52|0.003701
04:25:53|0.003703
04:25:53|0.003703
04:25:54|0.003703
04:25:55|0.003703
04:25:56|0.003703
04:25:57|0.003703
04:25:59|0.003702
04:25:59|0.003702
04:26:01|0.003702
04:26:02|0.003702
04:26:03|0.003702
04:26:03|0.003703
04:26:05|0.003701
04:26:06|0.003701
04:26:07|0.003701
04:26:08|0.0037
04:26:09|0.003702
04:26:09|0.003702
04:26:10|0.003702
04:26:12|0.003702
04:26:13|0.003702
04:26:14|0.003702
04:26:15|0.003702
04:26:16|0.003702
04:26:17|0.003702
04:26:17|0.003702
04:26:19|0.003702
04:26:20|0.0037
04:26:21|0.0037
04:26:22|0.003704
04:26:23|0.003704
04:26:23|0.003705
04:26:25|0.003705
04:26:26|0.003705
04:26:27|0.003705
04:26:27|0.003706
04:26:29|0.003706
04:26:30|0.003706
04:26:32|0.003706
04:26:33|0.003706
04:26:34|0.003706
04:26:35|0.003705
04:26:36|0.003705
04:26:38|0.003705
04:26:39|0.003705
04:26:39|0.003705
04:26:40|0.003705
04:26:42|0.003705
04:26:42|0.003705
04:26:43|0.003705
04:26:45|0.003705
04:26:46|0.003705
04:26:47|0.003705
04:26:47|0.003705
04:26:48|0.003703
04:26:49|0.003703
04:26:52|0.003703
04:26:52|0.003703
04:26:54|0.003703
04:26:54|0.003701
04:26:55|0.003701
04:26:56|0.003701
04:26:57|0.003701
04:26:59|0.003701
04:27:00|0.003701
04:27:00|0.003701
04:27:02|0.003701
04:27:02|0.003701
04:27:04|0.003701
04:27:04|0.003701
04:27:06|0.003701
04:27:06|0.003701
04:27:08|0.003701
04:27:08|0.003701
04:27:09|0.003701
04:27:10|0.003701
04:27:11|0.003704
04:27:12|0.003704
04:27:13|0.003704
04:27:15|0.003704
04:27:16|0.003704
04:27:16|0.003704
04:27:17|0.003705
04:27:18|0.003705
04:27:19|0.003705
04:27:21|0.003703
04:27:21|0.003703
04:27:23|0.003703
04:27:23|0.003703
04:27:24|0.003703
04:27:25|0.003703
04:27:26|0.003704
04:27:27|0.003704
04:27:29|0.003704
04:27:30|0.003704
04:27:31|0.003702
04:27:32|0.003702
04:27:33|0.003702
04:27:35|0.003702
04:27:35|0.003702
04:27:37|0.003701
04:27:37|0.003701
04:27:39|0.003701
04:27:40|0.003701
04:27:41|0.003701
04:27:42|0.003701
04:27:43|0.003701
04:27:44|0.003701
04:27:44|0.003701
04:27:46|0.003701
04:27:46|0.003701
04:27:48|0.003701
04:27:49|0.003701
04:27:50|0.003701
04:27:51|0.003701
04:27:52|0.003701
04:27:53|0.003701
04:27:54|0.003701
04:27:55|0.003701
04:27:56|0.003701
04:27:57|0.003701
04:27:58|0.003701
04:27:59|0.003701
04:28:00|0.003701
04:28:01|0.003701
04:28:02|0.003701
04:28:03|0.0037
04:28:04|0.0037
04:28:05|0.0037
04:28:06|0.003701
04:28:07|0.0037
04:28:08|0.0037
04:28:09|0.0037
04:28:10|0.0037
04:28:11|0.0037
04:28:12|0.0037
04:28:13|0.003701
04:28:14|0.003701
04:28:15|0.003701
04:28:16|0.003701
04:28:17|0.003701
04:28:18|0.003701
04:28:19|0.003701
04:28:20|0.003701
04:28:21|0.003701
04:28:22|0.003701
04:28:23|0.003701
04:28:24|0.003701
04:28:25|0.003701
04:28:26|0.003701
04:28:27|0.003701
04:28:28|0.003701
04:28:29|0.003706
04:28:30|0.0037
04:28:31|0.0037
04:28:32|0.0037
04:28:34|0.0037
04:28:35|0.0037
04:28:35|0.0037
04:28:36|0.0037
04:28:37|0.0037
04:28:38|0.0037
04:28:40|0.0037
04:28:40|0.0037
04:28:41|0.0037
04:28:43|0.0037
04:28:44|0.0037
04:28:45|0.0037
04:28:46|0.0037
04:28:47|0.0037
04:28:48|0.0037
04:28:49|0.0037
04:28:49|0.003704
04:28:50|0.003704
04:28:52|0.003704
04:28:52|0.003704
04:28:53|0.003704
04:28:55|0.003704
04:28:56|0.003704
04:28:56|0.003704
04:28:58|0.003707
04:28:59|0.003707
04:29:00|0.003707
04:29:01|0.003707
04:29:02|0.003707
04:29:03|0.003707
04:29:03|0.003707
04:29:05|0.003707
04:29:06|0.003707
04:29:06|0.003707
04:29:07|0.003703
04:29:08|0.003709
04:29:10|0.003709
04:29:10|0.003709
04:29:11|0.003709
04:29:12|0.003709
04:29:14|0.003705
04:29:15|0.003705
04:29:15|0.003705
04:29:17|0.003705
04:29:18|0.003705
04:29:19|0.003705
04:29:19|0.003705
04:29:21|0.003705
04:29:21|0.003705
04:29:23|0.003705
04:29:24|0.003705
04:29:25|0.003705
04:29:25|0.003705
04:29:27|0.003705
04:29:28|0.003705
04:29:29|0.003705
04:29:30|0.003705
04:29:31|0.003708
04:29:33|0.003708
04:29:34|0.003704
04:29:36|0.003704
04:29:37|0.003707
04:29:38|0.003707
04:29:39|0.003705
04:29:40|0.003705
04:29:41|0.003707
04:29:42|0.003707
04:29:43|0.003707
04:29:44|0.003707
04:29:45|0.003707
04:29:46|0.003707
04:29:47|0.003705
04:29:48|0.003705
04:29:50|0.003707
04:29:51|0.003707
04:29:52|0.003707
04:29:53|0.003707
04:29:54|0.003707
04:29:55|0.003707
04:29:55|0.003705
04:29:56|0.003705
04:29:58|0.003707
04:29:58|0.003707
04:30:00|0.003707
04:30:00|0.003707
04:30:01|0.003707
04:30:02|0.003707
04:30:03|0.003707
04:30:05|0.003707
04:30:05|0.003707
04:30:06|0.003707
04:30:08|0.003707
04:30:08|0.003707
04:30:09|0.003707
04:30:10|0.003707
04:30:11|0.003707
04:30:12|0.003707
04:30:13|0.003707
04:30:14|0.003707
04:30:16|0.003707
04:30:16|0.003707
04:30:17|0.003707
04:30:18|0.003707
04:30:20|0.003707
04:30:21|0.00371
04:30:22|0.00371
04:30:23|0.00371
04:30:24|0.00371
04:30:25|0.003716
04:30:26|0.003717
04:30:27|0.003717
04:30:28|0.003717
04:30:29|0.003717
04:30:30|0.003717
04:30:32|0.003717
04:30:33|0.003717
04:30:33|0.003717
04:30:35|0.003717
04:30:36|0.003717
04:30:37|0.003717
04:30:38|0.003717
04:30:39|0.003717
04:30:41|0.003717
04:30:42|0.003717
04:30:43|0.003717
04:30:44|0.003718
04:30:45|0.003718
04:30:46|0.003718
04:30:47|0.003718
04:30:48|0.003718
04:30:49|0.003718
04:30:50|0.003713
04:30:51|0.003713
04:30:52|0.003713
04:30:53|0.003713
04:30:54|0.003713
04:30:55|0.003718
04:30:56|0.003718
04:30:57|0.003718
04:30:58|0.003715
04:30:59|0.003715
04:31:00|0.003715
04:31:01|0.003715
04:31:02|0.003715
04:31:03|0.003715
04:31:04|0.003715
04:31:05|0.003715
04:31:06|0.003715
04:31:07|0.003714
04:31:08|0.003714
04:31:09|0.003714
04:31:11|0.003714
04:31:12|0.003715
04:31:12|0.003715
04:31:13|0.003715
04:31:14|0.003715
04:31:15|0.003715
04:31:17|0.003712
04:31:18|0.003712
04:31:18|0.003712
04:31:19|0.003712
04:31:21|0.003712
04:31:21|0.003712
04:31:22|0.003712
04:31:23|0.003712
04:31:24|0.003711
04:31:26|0.003711
04:31:26|0.003711
04:31:28|0.003711
04:31:28|0.003711
04:31:30|0.003711
04:31:31|0.003711
04:31:31|0.003706
04:31:32|0.003706
04:31:33|0.003706
04:31:35|0.003708
04:31:36|0.003708
04:31:38|0.003708
04:31:39|0.003708
04:31:40|0.003708
04:31:41|0.003708
04:31:42|0.003708
04:31:43|0.003708
04:31:44|0.003708
04:31:45|0.003708
04:31:46|0.003708
04:31:47|0.003708
04:31:48|0.003708
04:31:49|0.003708
04:31:50|0.003708
04:31:51|0.003708
04:31:52|0.003708
04:31:53|0.003708
04:31:55|0.003708
04:31:56|0.003708
04:31:56|0.003708
04:31:57|0.003708
04:31:58|0.003708
04:32:00|0.003708
04:32:00|0.003709
04:32:01|0.00371
04:32:02|0.00371
04:32:03|0.00371
04:32:05|0.003708
04:32:06|0.003708
04:32:07|0.003708
04:32:08|0.003708
04:32:09|0.003708
04:32:10|0.003709
04:32:11|0.003709
04:32:12|0.003708
04:32:14|0.003708
04:32:15|0.003708
04:32:16|0.003708
04:32:17|0.003708
04:32:18|0.003708
04:32:19|0.003706
04:32:20|0.003706
04:32:21|0.003706
04:32:22|0.003706
04:32:23|0.003706
04:32:24|0.003705
04:32:25|0.003704
04:32:26|0.003704
04:32:28|0.003705
04:32:28|0.003705
04:32:29|0.003704
04:32:30|0.003704
04:32:32|0.0037
04:32:32|0.003699
04:32:34|0.003699
04:32:35|0.003699
04:32:37|0.003699
04:32:38|0.003699
04:32:38|0.003697
04:32:40|0.003696
04:32:41|0.003696
04:32:42|0.003691
04:32:42|0.003691
04:32:44|0.00369
04:32:44|0.003693
04:32:45|0.003693
04:32:47|0.003693
04:32:49|0.003693
04:32:50|0.003693
04:32:51|0.003688
04:32:52|0.003688
04:32:53|0.003688
04:32:54|0.003688
04:32:54|0.003688
04:32:56|0.003686
04:32:56|0.003686
04:32:58|0.003686
04:32:59|0.003686
04:33:00|0.003686
04:33:02|0.003686
04:33:02|0.003686
04:33:04|0.003686
04:33:05|0.003686
04:33:06|0.003686
04:33:07|0.003686
04:33:07|0.003686
04:33:09|0.003685
04:33:09|0.003685
04:33:10|0.003685
04:33:11|0.003685
04:33:12|0.003685
04:33:13|0.003685
04:33:15|0.003684
04:33:16|0.003684
04:33:16|0.003684
04:33:17|0.003684
04:33:19|0.003683
04:33:19|0.003683
04:33:20|0.003683
04:33:22|0.003683
04:33:22|0.003683
04:33:23|0.003692
04:33:24|0.003689
04:33:25|0.00368
04:33:27|0.003679
04:33:28|0.003679
04:33:29|0.003679
04:33:29|0.003679
04:33:30|0.003679
04:33:32|0.003679
04:33:33|0.003678
04:33:33|0.003677
04:33:35|0.003676
04:33:35|0.003675
04:33:37|0.00368
04:33:37|0.003675
04:33:40|0.003675
04:33:40|0.003675
04:33:41|0.003675
04:33:43|0.003675
04:33:44|0.003675
04:33:44|0.003675
04:33:46|0.003675
04:33:47|0.003676
04:33:48|0.003676
04:33:49|0.003676
04:33:50|0.003676
04:33:51|0.003674
04:33:52|0.003674
04:33:53|0.003668
04:33:54|0.003673
04:33:55|0.003673
04:33:56|0.00367
04:33:57|0.00367
04:33:58|0.00367
04:33:59|0.00367
04:34:00|0.003669
04:34:01|0.003675
04:34:02|0.003675
04:34:03|0.00367
04:34:04|0.00367
04:34:05|0.003675
04:34:07|0.003671
04:34:07|0.003676
04:34:09|0.003676
04:34:10|0.003676
04:34:11|0.00367
04:34:12|0.00367
04:34:12|0.003671
04:34:14|0.00368
04:34:15|0.00368
04:34:16|0.003676
04:34:16|0.003676
04:34:18|0.00367
04:34:18|0.00367
04:34:19|0.003666
04:34:21|0.003671
04:34:22|0.003671
04:34:23|0.003671
04:34:24|0.003674
04:34:25|0.003677
04:34:26|0.003677
04:34:27|0.003677
04:34:28|0.003677
04:34:29|0.00368
04:34:30|0.003675
04:34:31|0.003675
04:34:32|0.003675
04:34:33|0.003675
04:34:34|0.003675
04:34:35|0.003675
04:34:36|0.003678
04:34:38|0.003678
04:34:39|0.003678
04:34:40|0.003675
04:34:41|0.003675
04:34:41|0.003675
04:34:43|0.003673
04:34:45|0.003675
04:34:45|0.003675
04:34:46|0.003672
04:34:48|0.003675
04:34:49|0.003675
04:34:50|0.003675
04:34:50|0.003675
04:34:52|0.003675
04:34:52|0.00367
04:34:54|0.00367
04:34:54|0.003675
04:34:56|0.003675
04:34:57|0.003667
04:34:58|0.003667
04:34:59|0.003677
04:34:59|0.003678
04:35:01|0.003678
04:35:02|0.003678
04:35:03|0.003678
04:35:03|0.003678
04:35:05|0.003678
04:35:05|0.003674
04:35:07|0.003674
04:35:08|0.003674
04:35:09|0.003674
04:35:10|0.003674
04:35:11|0.003678
04:35:12|0.003679
04:35:12|0.003679
04:35:14|0.003679
04:35:14|0.003679
04:35:15|0.003679
04:35:17|0.003679
04:35:17|0.003679
04:35:19|0.003679
04:35:19|0.003679
04:35:21|0.003685
04:35:21|0.003682
04:35:23|0.003682
04:35:24|0.003682
04:35:25|0.003687
04:35:26|0.003688
04:35:26|0.003688
04:35:28|0.003688
04:35:29|0.003688
04:35:30|0.003687
04:35:30|0.003687
04:35:31|0.003687
04:35:33|0.003687
04:35:34|0.003687
04:35:34|0.003687
04:35:36|0.003687
04:35:37|0.003687
04:35:38|0.003687
04:35:40|0.00368
04:35:41|0.00368
04:35:42|0.00368
04:35:44|0.003692
04:35:44|0.003692
04:35:46|0.003692
04:35:47|0.003694
04:35:48|0.003694
04:35:49|0.003694
04:35:50|0.003694
04:35:51|0.003694
04:35:52|0.003694
04:35:53|0.003694
04:35:55|0.003694
04:35:56|0.003688
04:35:56|0.003688
04:35:58|0.003691
04:35:59|0.003691
04:36:00|0.003691
04:36:01|0.003691
04:36:01|0.003691
04:36:03|0.003691
04:36:04|0.003691
04:36:05|0.003691
04:36:06|0.003691
04:36:07|0.003691
04:36:08|0.003689
04:36:09|0.003694
04:36:10|0.003689
04:36:11|0.003689
04:36:12|0.003689
04:36:13|0.003688
04:36:14|0.003688
04:36:15|0.003688
04:36:16|0.003688
04:36:17|0.003688
04:36:18|0.003688
04:36:19|0.003688
04:36:21|0.003688
04:36:21|0.003693
04:36:22|0.003693
04:36:23|0.003693
04:36:25|0.003693
04:36:26|0.003688
04:36:26|0.003688
04:36:28|0.003688
04:36:28|0.003691
04:36:29|0.003691
04:36:30|0.003688
04:36:31|0.003683
04:36:33|0.003683
04:36:33|0.003688
04:36:34|0.003688
04:36:35|0.003688
04:36:36|0.003688
04:36:37|0.003687
04:36:38|0.003687
04:36:40|0.003687
04:36:41|0.003687
04:36:43|0.003687
04:36:44|0.003688
04:36:44|0.003688
04:36:46|0.003688
04:36:46|0.003688
04:36:47|0.003688
04:36:49|0.003687
04:36:49|0.003687
04:36:50|0.003686
04:36:52|0.003686
04:36:52|0.003677
04:36:54|0.003677
04:36:54|0.003677
04:36:56|0.003686
04:36:56|0.003686
04:36:58|0.003686
04:36:59|0.003686
04:36:59|0.003686
04:37:00|0.003686
04:37:02|0.003686
04:37:03|0.003686
04:37:04|0.003686
04:37:06|0.003686
04:37:06|0.003686
04:37:07|0.003685
04:37:08|0.003685
04:37:09|0.003685
04:37:10|0.003686
04:37:11|0.003686
04:37:13|0.003686
04:37:14|0.003686
04:37:15|0.003686
04:37:16|0.003674
04:37:18|0.003674
04:37:18|0.003676
04:37:19|0.003676
04:37:20|0.003676
04:37:21|0.003676
04:37:22|0.003676
04:37:23|0.003676
04:37:24|0.003676
04:37:25|0.003676
04:37:26|0.003675
04:37:28|0.003675
04:37:28|0.003675
04:37:29|0.003675
04:37:30|0.003675
04:37:31|0.003675
04:37:32|0.003675
04:37:33|0.003675
04:37:34|0.003675
04:37:36|0.003675
04:37:36|0.003675
04:37:37|0.003675
04:37:38|0.003675
04:37:39|0.003675
04:37:41|0.003675
04:37:42|0.003678
04:37:43|0.003678
04:37:45|0.003681
04:37:45|0.003681
04:37:46|0.003681
04:37:47|0.003681
04:37:49|0.003681
04:37:49|0.003681
04:37:51|0.003681
04:37:51|0.003681
04:37:53|0.003684
04:37:54|0.003688
04:37:55|0.003688
04:37:56|0.003675
04:37:56|0.003675
04:37:58|0.003675
04:37:59|0.003675
04:37:59|0.003683
04:38:01|0.003683
04:38:02|0.003685
04:38:03|0.003685
04:38:04|0.003685
04:38:04|0.003685
04:38:06|0.003685
04:38:07|0.003685
04:38:08|0.003682
04:38:09|0.003681
04:38:10|0.003681
04:38:12|0.003681
04:38:13|0.003681
04:38:14|0.003682
04:38:15|0.003682
04:38:16|0.003682
04:38:17|0.003682
04:38:18|0.003682
04:38:19|0.003682
04:38:21|0.003682
04:38:22|0.003682
04:38:23|0.003682
04:38:24|0.003685
04:38:25|0.003685
04:38:26|0.003685
04:38:26|0.003685
04:38:27|0.003685
04:38:28|0.003684
04:38:29|0.003684
04:38:30|0.00368
04:38:32|0.00368
04:38:32|0.00368
04:38:33|0.00368
04:38:34|0.00368
04:38:35|0.00368
04:38:36|0.00368
04:38:37|0.00368
04:38:39|0.00368
04:38:39|0.00368
04:38:40|0.003682
04:38:41|0.003682
04:38:43|0.003682
04:38:45|0.003682
04:38:46|0.003682
04:38:47|0.003684
04:38:48|0.003678
04:38:50|0.003678
04:38:51|0.003682
04:38:52|0.003678
04:38:53|0.003681
04:38:54|0.003681
04:38:55|0.003681
04:38:56|0.003681
04:38:57|0.003681
04:38:58|0.003681
04:38:59|0.003669
04:38:59|0.003669
04:39:01|0.003669
04:39:02|0.003669
04:39:03|0.003669
04:39:03|0.003674
04:39:05|0.003674
04:39:06|0.003674
04:39:07|0.003674
04:39:08|0.003674
04:39:09|0.003674
04:39:09|0.003674
04:39:11|0.003674
04:39:12|0.003671
04:39:13|0.003671
04:39:14|0.003668
04:39:15|0.00367
04:39:17|0.00367
04:39:17|0.00367
04:39:18|0.00367
04:39:20|0.00367
04:39:21|0.00367
04:39:21|0.003666
04:39:23|0.003667
04:39:23|0.003667
04:39:24|0.003667
04:39:25|0.003667
04:39:26|0.003667
04:39:27|0.003667
04:39:28|0.003667
04:39:30|0.003667
04:39:30|0.003667
04:39:31|0.003667
04:39:32|0.003667
04:39:33|0.003667
04:39:34|0.003667
04:39:35|0.003667
04:39:36|0.003667
04:39:37|0.003665
04:39:39|0.003665
04:39:39|0.003665
04:39:40|0.003665
04:39:41|0.003665
04:39:43|0.003663
04:39:44|0.003663
04:39:46|0.003662
04:39:46|0.003662
04:39:48|0.003661
04:39:48|0.003661
04:39:50|0.003661
04:39:51|0.003662
04:39:51|0.003662
04:39:53|0.003662
04:39:53|0.003662
04:39:54|0.003662
04:39:56|0.003662
04:39:57|0.003662
04:39:57|0.003662
04:39:59|0.003662
04:40:00|0.003662
04:40:00|0.003665
04:40:02|0.003659
04:40:02|0.003655
04:40:03|0.003655
04:40:05|0.003655
04:40:05|0.003655
04:40:07|0.003659
04:40:07|0.003659
04:40:08|0.003659
04:40:10|0.003666
04:40:11|0.003666
04:40:12|0.003666
04:40:12|0.003665
04:40:13|0.003666
04:40:14|0.003666
04:40:15|0.003659
04:40:16|0.003663
04:40:18|0.003678
04:40:19|0.003681
04:40:20|0.003683
04:40:20|0.003677
04:40:22|0.003677
04:40:23|0.00368
04:40:24|0.003683
04:40:25|0.003683
04:40:26|0.003683
04:40:27|0.003683
04:40:27|0.003683
04:40:28|0.003686
04:40:30|0.003682
04:40:30|0.003687
04:40:32|0.003687
04:40:33|0.003687
04:40:34|0.003687
04:40:35|0.003687
04:40:36|0.003695
04:40:37|0.003699
04:40:38|0.0037
04:40:39|0.0037
04:40:40|0.0037
04:40:41|0.0037
04:40:42|0.003706
04:40:43|0.003706
04:40:45|0.00371
04:40:46|0.003715
04:40:47|0.003715
04:40:48|0.003718
04:40:49|0.003712
04:40:51|0.003712
04:40:51|0.003712
04:40:53|0.003712
04:40:54|0.003712
04:40:55|0.003712
04:40:56|0.003712
04:40:57|0.003712
04:40:58|0.003712
04:41:00|0.003712
04:41:00|0.003717
04:41:01|0.003719
04:41:02|0.003719
04:41:03|0.003719
04:41:05|0.003721
04:41:05|0.003721
04:41:06|0.003721
04:41:08|0.003721
04:41:08|0.003721
04:41:09|0.003719
04:41:10|0.003721
04:41:11|0.003721
04:41:12|0.00372
04:41:14|0.003721
04:41:15|0.00372
04:41:15|0.00372
04:41:17|0.003722
04:41:17|0.003727
04:41:18|0.003723
04:41:19|0.003727
04:41:20|0.003728
04:41:21|0.003726
04:41:22|0.003724
04:41:23|0.003725
04:41:25|0.003715
04:41:26|0.00371
04:41:27|0.00372
04:41:28|0.003717
04:41:29|0.003726
04:41:30|0.003712
04:41:31|0.003712
04:41:32|0.003712
04:41:33|0.003712
04:41:34|0.003712
04:41:35|0.003712
04:41:36|0.003714
04:41:37|0.003711
04:41:38|0.003712
04:41:39|0.003712
04:41:40|0.003712
04:41:41|0.003712
04:41:42|0.003724
04:41:43|0.0037
04:41:44|0.003706
04:41:46|0.003706
04:41:47|0.003706
04:41:48|0.003703
04:41:50|0.003703
04:41:51|0.003703
04:41:52|0.003703
04:41:52|0.00371
04:41:54|0.003708
04:41:55|0.003708
04:41:55|0.0037
04:41:56|0.0037
04:41:58|0.0037
04:41:59|0.003702
04:42:00|0.003702
04:42:01|0.003702
04:42:02|0.003709
04:42:03|0.003698
04:42:05|0.003697
04:42:05|0.003697
04:42:06|0.003697
04:42:07|0.003697
04:42:08|0.003697
04:42:10|0.003696
04:42:10|0.003697
04:42:12|0.003697
04:42:13|0.003697
04:42:13|0.003697
04:42:14|0.003697
04:42:15|0.003699
04:42:17|0.003699
04:42:18|0.0037
04:42:19|0.0037
04:42:20|0.003701
04:42:20|0.003701
04:42:22|0.0037
04:42:23|0.003701
04:42:24|0.003704
04:42:25|0.003704
04:42:26|0.003696
04:42:26|0.003704
04:42:27|0.003704
04:42:28|0.003704
04:42:29|0.003704
04:42:30|0.003704
04:42:31|0.003704
04:42:33|0.003704
04:42:33|0.003708
04:42:35|0.003708
04:42:37|0.003701
04:42:37|0.003701
04:42:39|0.003701
04:42:39|0.003701
04:42:40|0.003701
04:42:41|0.003701
04:42:42|0.003701
04:42:43|0.003707
04:42:46|0.003707
04:42:48|0.003716
04:42:49|0.003716
04:42:50|0.003712
04:42:51|0.003712
04:42:52|0.003712
04:42:53|0.003712
04:42:54|0.003712
04:42:55|0.00372
04:42:56|0.003721
04:42:57|0.003722
04:42:58|0.003722
04:42:59|0.003722
04:43:01|0.003722
04:43:02|0.003736
04:43:02|0.003736
04:43:03|0.003736
04:43:05|0.003736
04:43:06|0.003736
04:43:07|0.003736
04:43:08|0.003735
04:43:08|0.003737
04:43:10|0.003738
04:43:11|0.003758
04:43:13|0.003732
04:43:13|0.003733
04:43:14|0.003733
04:43:16|0.003733
04:43:16|0.003738
04:43:17|0.003746
04:43:18|0.003754
04:43:19|0.00375
04:43:20|0.00375
04:43:22|0.003741
04:43:23|0.003747
04:43:24|0.003747
04:43:25|0.003748
04:43:26|0.003753
04:43:27|0.003748
04:43:28|0.003748
04:43:29|0.003748
04:43:30|0.003748
04:43:31|0.003748
04:43:32|0.00375
04:43:33|0.003746
04:43:34|0.003746
04:43:35|0.003742
04:43:36|0.003742
04:43:37|0.003744
04:43:38|0.003742
04:43:39|0.003744
04:43:40|0.003748
04:43:41|0.003748
04:43:42|0.003746
04:43:43|0.003747
04:43:44|0.003746
04:43:45|0.003746
04:43:46|0.003746
04:43:47|0.003746
04:43:49|0.003745
04:43:50|0.003745
04:43:51|0.003745
04:43:52|0.003745
04:43:53|0.003745
04:43:54|0.003744
04:43:56|0.003745
04:43:57|0.003742
04:43:58|0.003739
04:43:58|0.003739
04:44:00|0.003739
04:44:01|0.003739
04:44:03|0.00374
04:44:03|0.00374
04:44:05|0.003742
04:44:06|0.003742
04:44:06|0.003742
04:44:08|0.003742
04:44:08|0.003742
04:44:10|0.003742
04:44:10|0.003742
04:44:11|0.003744
04:44:12|0.003744
04:44:13|0.003744
04:44:15|0.003744
04:44:15|0.003744
04:44:16|0.003741
04:44:17|0.003744
04:44:18|0.003741
04:44:20|0.003743
04:44:21|0.003742
04:44:21|0.003742
04:44:23|0.003742
04:44:24|0.003742
04:44:25|0.00374
04:44:25|0.003744
04:44:26|0.003744
04:44:28|0.003744
04:44:28|0.003744
04:44:30|0.003742
04:44:31|0.003742
04:44:32|0.003742
04:44:33|0.003737
04:44:33|0.003736
04:44:35|0.003736
04:44:36|0.003736
04:44:37|0.003736
04:44:38|0.003736
04:44:39|0.003736
04:44:40|0.003736
04:44:41|0.003736
04:44:42|0.003732
04:44:43|0.003732
04:44:44|0.003732
04:44:45|0.003733
04:44:46|0.003733
04:44:47|0.003733
04:44:48|0.003733
04:44:50|0.003733
04:44:51|0.003733
04:44:52|0.003733
04:44:53|0.003735
04:44:54|0.003735
04:44:55|0.003735
04:44:56|0.003735
04:44:58|0.003735
04:44:58|0.003728
04:45:00|0.003728
04:45:01|0.003728
04:45:02|0.003728
04:45:02|0.003728
04:45:03|0.003731
04:45:04|0.003729
04:45:06|0.003729
04:45:06|0.003725
04:45:08|0.00372
04:45:08|0.003729
04:45:10|0.003727
04:45:10|0.003727
04:45:12|0.003727
04:45:13|0.003727
04:45:14|0.003727
04:45:14|0.003727
04:45:16|0.00372
04:45:16|0.00372
04:45:17|0.00372
04:45:19|0.00372
04:45:19|0.00372
04:45:20|0.003708
04:45:21|0.003712
04:45:22|0.003712
04:45:23|0.003707
04:45:24|0.003707
04:45:25|0.003711
04:45:26|0.003711
04:45:27|0.003711
04:45:28|0.003708
04:45:30|0.003707
04:45:31|0.003708
04:45:31|0.003708
04:45:33|0.003707
04:45:34|0.003708
04:45:35|0.003708
04:45:36|0.003708
04:45:36|0.003709
04:45:37|0.003709
04:45:38|0.003709
04:45:40|0.003709
04:45:40|0.003707
04:45:42|0.003714
04:45:42|0.003715
04:45:44|0.003721
04:45:44|0.003722
04:45:47|0.003717
04:45:48|0.003714
04:45:50|0.003716
04:45:52|0.003719
04:45:53|0.003714
04:45:54|0.003714
04:45:54|0.003714
04:45:55|0.003714
04:45:57|0.003703
04:45:58|0.003703
04:45:59|0.003695
04:45:59|0.003695
04:46:01|0.00369
04:46:01|0.00369
04:46:02|0.003688
04:46:03|0.003691
04:46:05|0.003691
04:46:06|0.003691
04:46:07|0.003691
04:46:09|0.00369
04:46:09|0.00369
04:46:10|0.00369
04:46:11|0.00369
04:46:12|0.003694
04:46:14|0.003689
04:46:14|0.003689
04:46:16|0.003689
04:46:16|0.003689
04:46:18|0.003689
04:46:18|0.003689
04:46:19|0.003689
04:46:21|0.003689
04:46:21|0.003692
04:46:22|0.003696
04:46:23|0.003692
04:46:25|0.003697
04:46:25|0.003701
04:46:27|0.003701
04:46:27|0.003701
04:46:28|0.003701
04:46:30|0.003701
04:46:31|0.003701
04:46:31|0.003701
04:46:33|0.003701
04:46:34|0.003701
04:46:35|0.003701
04:46:35|0.003701
04:46:36|0.003701
04:46:37|0.003704
04:46:38|0.003704
04:46:40|0.003704
04:46:40|0.003704
04:46:41|0.003704
04:46:42|0.003704
04:46:43|0.003704
04:46:45|0.003704
04:46:45|0.003702
04:46:46|0.003702
04:46:48|0.003703
04:46:49|0.003704
04:46:50|0.003704
04:46:51|0.003704
04:46:52|0.003704
04:46:53|0.003704
04:46:55|0.003704
04:46:56|0.003706
04:46:57|0.003706
04:46:57|0.003706
04:46:58|0.003701
04:46:59|0.003701
04:47:00|0.003705
04:47:01|0.003705
04:47:03|0.003705
04:47:03|0.003701
04:47:05|0.003701
04:47:05|0.003701
04:47:06|0.003701
04:47:08|0.003701
04:47:08|0.003701
04:47:09|0.003701
04:47:10|0.003701
04:47:11|0.003703
04:47:13|0.003701
04:47:13|0.0037
04:47:14|0.003701
04:47:15|0.003701
04:47:17|0.003701
04:47:18|0.003695
04:47:19|0.003695
04:47:19|0.003695
04:47:20|0.003695
04:47:21|0.003695
04:47:23|0.003699
04:47:24|0.003699
04:47:24|0.003695
04:47:26|0.003703
04:47:26|0.003703
04:47:28|0.003703
04:47:29|0.003696
04:47:30|0.003696
04:47:30|0.003696
04:47:31|0.003696
04:47:33|0.003696
04:47:33|0.003696
04:47:34|0.0037
04:47:36|0.0037
04:47:36|0.003699
04:47:38|0.003699
04:47:38|0.003699
04:47:40|0.0037
04:47:40|0.003693
04:47:42|0.003698
04:47:42|0.003698
04:47:44|0.003695
04:47:44|0.003694
04:47:45|0.003694
04:47:47|0.003699
04:47:47|0.003699
04:47:49|0.003695
04:47:50|0.003698
04:47:52|0.003698
04:47:52|0.003698
04:47:53|0.0037
04:47:55|0.003698
04:47:55|0.003698
04:47:57|0.003698
04:47:58|0.003698
04:47:58|0.003698
04:48:00|0.003698
04:48:01|0.003698
04:48:02|0.003698
04:48:03|0.003698
04:48:03|0.003698
04:48:05|0.003698
04:48:06|0.003698
04:48:07|0.003694
04:48:08|0.003691
04:48:09|0.003691
04:48:10|0.003672
04:48:11|0.003673
04:48:13|0.003673
04:48:13|0.00367
04:48:14|0.003676
04:48:16|0.003676
04:48:17|0.003676
04:48:18|0.003676
04:48:19|0.003673
04:48:20|0.003673
04:48:21|0.003673
04:48:22|0.003673
04:48:23|0.003673
04:48:24|0.003673
04:48:25|0.003679
04:48:27|0.003677
04:48:27|0.003677
04:48:28|0.003677
04:48:29|0.003677
04:48:30|0.003677
04:48:31|0.003666
04:48:32|0.003667
04:48:33|0.003667
04:48:34|0.003667
04:48:35|0.003669
04:48:36|0.003669
04:48:38|0.003669
04:48:38|0.003661
04:48:40|0.003665
04:48:40|0.003666
04:48:41|0.003666
04:48:42|0.003666
04:48:43|0.003669
04:48:45|0.00367
04:48:45|0.003667
04:48:47|0.003674
04:48:47|0.003674
04:48:49|0.003675
04:48:49|0.003676
04:48:50|0.003676
04:48:51|0.003676
04:48:53|0.003676
04:48:54|0.003676
04:48:56|0.003676
04:48:57|0.003676
04:48:57|0.003676
04:48:59|0.003676
04:49:00|0.003676
04:49:02|0.003676
04:49:03|0.003676
04:49:03|0.003676
04:49:05|0.003676
04:49:06|0.003676
04:49:06|0.003674
04:49:07|0.003676
04:49:09|0.003675
04:49:10|0.003675
04:49:11|0.003674
04:49:11|0.003674
04:49:12|0.003674
04:49:13|0.003674
04:49:15|0.003674
04:49:16|0.003674
04:49:17|0.003677
04:49:18|0.003678
04:49:18|0.003678
04:49:19|0.003674
04:49:20|0.003674
04:49:22|0.003674
04:49:23|0.003674
04:49:24|0.003677
04:49:25|0.003677
04:49:26|0.003675
04:49:27|0.003675
04:49:28|0.003675
04:49:29|0.003675
04:49:30|0.003675
04:49:31|0.003677
04:49:32|0.003675
04:49:33|0.003683
04:49:34|0.003683
04:49:35|0.003683
04:49:36|0.003683
04:49:37|0.003681
04:49:38|0.003687
04:49:39|0.003686
04:49:40|0.003686
04:49:42|0.003685
04:49:42|0.00369
04:49:43|0.00369
04:49:44|0.00369
04:49:45|0.003687
04:49:47|0.003687
04:49:48|0.003687
04:49:49|0.003689
04:49:49|0.003689
04:49:50|0.003689
04:49:52|0.003689
04:49:54|0.003689
04:49:54|0.003689
04:49:56|0.003689
04:49:56|0.003689
04:49:58|0.003689
04:49:58|0.003689
04:49:59|0.003689
04:50:01|0.003689
04:50:02|0.003693
04:50:03|0.003693
04:50:04|0.003693
04:50:05|0.003693
04:50:06|0.003693
04:50:07|0.003693
04:50:08|0.003693
04:50:09|0.003693
04:50:10|0.003693
04:50:11|0.003693
04:50:12|0.003693
04:50:13|0.003693
04:50:14|0.003693
04:50:15|0.003693
04:50:16|0.003687
04:50:17|0.003687
04:50:19|0.003688
04:50:20|0.003691
04:50:20|0.003691
04:50:22|0.003691
04:50:23|0.003691
04:50:23|0.003695
04:50:25|0.003695
04:50:25|0.003694
04:50:27|0.003691
04:50:28|0.003691
04:50:29|0.003689
04:50:30|0.003689
04:50:31|0.003689
04:50:32|0.003689
04:50:33|0.003688
04:50:34|0.003688
04:50:35|0.003688
04:50:36|0.003688
04:50:36|0.003688
04:50:38|0.003688
04:50:39|0.003688
04:50:40|0.003688
04:50:41|0.003687
04:50:42|0.003687
04:50:43|0.003687
04:50:43|0.003687
04:50:45|0.003684
04:50:46|0.003684
04:50:47|0.003684
04:50:48|0.003684
04:50:49|0.003684
04:50:50|0.003684
04:50:51|0.003684
04:50:51|0.003683
04:50:53|0.003683
04:50:55|0.003683
04:50:56|0.003679
04:50:57|0.003676
04:50:58|0.003672
04:50:58|0.003672
04:50:59|0.003672
04:51:00|0.003672
04:51:02|0.003672
04:51:03|0.003672
04:51:04|0.003672
04:51:05|0.003672
04:51:06|0.003672
04:51:07|0.003672
04:51:08|0.003672
04:51:10|0.003669
04:51:11|0.003669
04:51:12|0.003669
04:51:12|0.003669
04:51:13|0.003669
04:51:15|0.003669
04:51:15|0.003669
04:51:17|0.003668
04:51:18|0.003668
04:51:19|0.003667
04:51:20|0.003667
04:51:21|0.003667
04:51:22|0.003667
04:51:23|0.003667
04:51:24|0.003666
04:51:25|0.003666
04:51:26|0.003667
04:51:27|0.003667
04:51:27|0.003667
04:51:29|0.003667
04:51:30|0.003667
04:51:31|0.003666
04:51:31|0.003666
04:51:33|0.003666
04:51:34|0.003667
04:51:34|0.003667
04:51:36|0.003666
04:51:37|0.003666
04:51:38|0.003667
04:51:39|0.003667
04:51:40|0.003667
04:51:41|0.003667
04:51:42|0.003666
04:51:43|0.003666
04:51:44|0.003666
04:51:45|0.003666
04:51:46|0.003666
04:51:47|0.003665
04:51:47|0.003665
04:51:49|0.003666
04:51:49|0.003666
04:51:51|0.003666
04:51:51|0.003666
04:51:53|0.003666
04:51:54|0.003666
04:51:55|0.003665
04:51:56|0.003665
04:51:58|0.003665
04:51:58|0.003665
04:52:00|0.003665
04:52:00|0.003666
04:52:02|0.003666
04:52:03|0.003663
04:52:04|0.003663
04:52:05|0.003663
04:52:05|0.003663
04:52:07|0.003663
04:52:08|0.003663
04:52:09|0.003663
04:52:10|0.003663
04:52:11|0.003663
04:52:13|0.003663
04:52:13|0.003663
04:52:15|0.003663
04:52:15|0.003662
04:52:16|0.003662
04:52:17|0.003662
04:52:18|0.003662
04:52:19|0.003662
04:52:20|0.003662
04:52:22|0.003662
04:52:22|0.003662
04:52:24|0.003662
04:52:25|0.003662
04:52:25|0.003662
04:52:27|0.003665
04:52:27|0.003665
04:52:28|0.003665
04:52:29|0.003665
04:52:30|0.003665
04:52:31|0.003665
04:52:33|0.003665
04:52:33|0.003665
04:52:35|0.003666
04:52:36|0.003667
04:52:36|0.003667
04:52:37|0.003667
04:52:38|0.003667
04:52:40|0.003667
04:52:40|0.003667
04:52:41|0.003667
04:52:43|0.003667
04:52:43|0.003666
04:52:45|0.003666
04:52:46|0.003666
04:52:47|0.003666
04:52:48|0.003667
04:52:49|0.003667
04:52:50|0.003667
04:52:51|0.003667
04:52:52|0.003672
04:52:53|0.003672
04:52:54|0.003672
04:52:55|0.003667
04:52:57|0.003667
04:52:58|0.003667
04:52:59|0.003667
04:53:00|0.003663
04:53:01|0.003661
04:53:02|0.003661
04:53:03|0.003661
04:53:04|0.003661
04:53:05|0.003661
04:53:06|0.003661
04:53:08|0.003661
04:53:08|0.003661
04:53:09|0.003661
04:53:10|0.003665
04:53:12|0.003665
04:53:13|0.003665
04:53:13|0.003665
04:53:15|0.003665
04:53:16|0.003661
04:53:16|0.003661
04:53:18|0.003661
04:53:18|0.003661
04:53:20|0.003661
04:53:20|0.003661
04:53:21|0.003665
04:53:22|0.003665
04:53:24|0.003665
04:53:24|0.003665
04:53:26|0.003665
04:53:27|0.003665
04:53:28|0.003665
04:53:28|0.003665
04:53:30|0.003665
04:53:31|0.003665
04:53:32|0.003665
04:53:33|0.003662
04:53:34|0.003662
04:53:35|0.003662
04:53:36|0.003658
04:53:37|0.003658
04:53:38|0.003658
04:53:39|0.003659
04:53:40|0.003659
04:53:41|0.003659
04:53:42|0.003659
04:53:43|0.003659
04:53:44|0.003659
04:53:45|0.003657
04:53:46|0.003654
04:53:47|0.003654
04:53:48|0.003654
04:53:49|0.003654
04:53:50|0.003654
04:53:51|0.003654
04:53:52|0.003654
04:53:53|0.003654
04:53:54|0.003654
04:53:55|0.00365
04:53:56|0.003653
04:53:57|0.003653
04:53:59|0.00365
04:53:59|0.00365
04:54:01|0.00365
04:54:02|0.00365
04:54:03|0.00365
04:54:04|0.003652
04:54:05|0.003652
04:54:06|0.003643
04:54:08|0.003643
04:54:08|0.003642
04:54:10|0.003641
04:54:11|0.003641
04:54:11|0.003641
04:54:12|0.003643
04:54:14|0.003645
04:54:14|0.003645
04:54:15|0.003645
04:54:16|0.003645
04:54:17|0.003645
04:54:19|0.003644
04:54:19|0.003644
04:54:20|0.003644
04:54:21|0.003644
04:54:22|0.003643
04:54:24|0.00364
04:54:25|0.00364
04:54:26|0.003635
04:54:26|0.003635
04:54:28|0.003633
04:54:29|0.003633
04:54:29|0.003633
04:54:31|0.003632
04:54:32|0.003632
04:54:33|0.003632
04:54:34|0.003632
04:54:35|0.003631
04:54:36|0.00362
04:54:37|0.003622
04:54:38|0.00363
04:54:39|0.00363
04:54:40|0.00363
04:54:41|0.00363
04:54:42|0.00363
04:54:43|0.00363
04:54:44|0.00363
04:54:45|0.00363
04:54:46|0.003632
04:54:47|0.003632
04:54:48|0.003632
04:54:49|0.003631
04:54:50|0.003632
04:54:51|0.003632
04:54:52|0.003634
04:54:53|0.003634
04:54:54|0.003632
04:54:55|0.003632
04:54:56|0.003632
04:54:57|0.003632
04:54:59|0.003632
04:55:00|0.003633
04:55:01|0.003633
04:55:02|0.003633
04:55:04|0.003633
04:55:04|0.003633
04:55:06|0.003634
04:55:07|0.003635
04:55:08|0.003635
04:55:09|0.003635
04:55:10|0.003636
04:55:11|0.003636
04:55:12|0.003638
04:55:12|0.003642
04:55:14|0.003645
04:55:15|0.00364
04:55:16|0.00364
04:55:18|0.00364
04:55:18|0.003655
04:55:19|0.003655
04:55:20|0.003651
04:55:21|0.003651
04:55:22|0.003651
04:55:24|0.003651
04:55:25|0.00365
04:55:25|0.00365
04:55:26|0.003648
04:55:27|0.003636
04:55:28|0.003636
04:55:29|0.003643
04:55:30|0.003643
04:55:32|0.003643
04:55:32|0.003643
04:55:33|0.003643
04:55:35|0.003647
04:55:36|0.003647
04:55:37|0.003647
04:55:37|0.003648
04:55:38|0.003648
04:55:40|0.003648
04:55:40|0.003648
04:55:41|0.003649
04:55:42|0.003651
04:55:44|0.003648
04:55:45|0.003648
04:55:45|0.003648
04:55:47|0.003648
04:55:47|0.003648
04:55:49|0.003648
04:55:49|0.003648
04:55:51|0.003648
04:55:51|0.003648
04:55:52|0.003648
04:55:53|0.00365
04:55:55|0.00365
04:55:56|0.00365
04:55:56|0.003648
04:55:58|0.003648
04:56:00|0.003648
04:56:02|0.003646
04:56:03|0.003646
04:56:04|0.003646
04:56:05|0.003648
04:56:06|0.003645
04:56:07|0.003645
04:56:08|0.003641
04:56:09|0.003631
04:56:10|0.003631
04:56:11|0.003631
04:56:12|0.003631
04:56:13|0.003631
04:56:14|0.003637
04:56:15|0.003637
04:56:16|0.003637
04:56:17|0.003634
04:56:18|0.003635
04:56:19|0.003635
04:56:20|0.003635
04:56:21|0.003635
04:56:22|0.003635
04:56:23|0.003635
04:56:24|0.003635
04:56:25|0.003627
04:56:26|0.003627
04:56:27|0.003627
04:56:28|0.003632
04:56:29|0.003632
04:56:30|0.003632
04:56:31|0.003623
04:56:32|0.003624
04:56:33|0.003619
04:56:34|0.003619
04:56:35|0.00362
04:56:36|0.003623
04:56:37|0.003623
04:56:38|0.00362
04:56:39|0.00362
04:56:40|0.00362
04:56:41|0.00362
04:56:42|0.00362
04:56:43|0.00362
04:56:44|0.003619
04:56:45|0.003618
04:56:46|0.003621
04:56:47|0.003622
04:56:48|0.003617
04:56:49|0.003623
04:56:50|0.003623
04:56:51|0.003626
04:56:52|0.003626
04:56:53|0.003628
04:56:54|0.003628
04:56:55|0.003628
04:56:56|0.003631
04:56:58|0.003631
04:56:58|0.003631
04:57:00|0.003631
04:57:01|0.003631
04:57:03|0.003632
04:57:04|0.003632
04:57:04|0.003629
04:57:05|0.003629
04:57:07|0.003629
04:57:07|0.003629
04:57:08|0.003629
04:57:09|0.003629
04:57:11|0.003629
04:57:12|0.003629
04:57:12|0.003629
04:57:13|0.003629
04:57:14|0.003631
04:57:15|0.003631
04:57:17|0.003631
04:57:18|0.003631
04:57:19|0.003631
04:57:20|0.003631
04:57:20|0.003624
04:57:21|0.003618
04:57:22|0.003618
04:57:23|0.003618
04:57:25|0.00362
04:57:26|0.003622
04:57:27|0.003622
04:57:28|0.003622
04:57:28|0.003635
04:57:30|0.003636
04:57:31|0.003636
04:57:32|0.003636
04:57:33|0.003635
04:57:33|0.003635
04:57:34|0.003625
04:57:36|0.003625
04:57:37|0.00363
04:57:38|0.00363
04:57:39|0.00362
04:57:40|0.00362
04:57:41|0.00362
04:57:42|0.003626
04:57:43|0.003624
04:57:44|0.003624
04:57:45|0.003624
04:57:46|0.003624
04:57:47|0.003624
04:57:48|0.003627
04:57:49|0.003627
04:57:50|0.003627
04:57:51|0.003627
04:57:52|0.003627
04:57:53|0.003627
04:57:54|0.003627
04:57:55|0.003627
04:57:56|0.003627
04:57:57|0.003624
04:57:58|0.003624
04:57:59|0.003624
04:58:00|0.003626
04:58:01|0.003626
04:58:02|0.003626
04:58:03|0.003623
04:58:05|0.003625
04:58:06|0.003625
04:58:07|0.003625
04:58:08|0.003625
04:58:09|0.003625
04:58:10|0.003625
04:58:11|0.003625
04:58:12|0.003625
04:58:14|0.003625
04:58:15|0.003625
04:58:15|0.003625
04:58:16|0.003626
04:58:18|0.003626
04:58:18|0.003626
04:58:20|0.003626
04:58:21|0.003626
04:58:22|0.003625
04:58:23|0.003625
04:58:23|0.003625
04:58:25|0.003627
04:58:25|0.003628
04:58:27|0.003625
04:58:28|0.003631
04:58:29|0.003625
04:58:30|0.003625
04:58:31|0.003625
04:58:32|0.003625
04:58:33|0.003625
04:58:34|0.003627
04:58:35|0.003628
04:58:36|0.003628
04:58:37|0.003628
04:58:38|0.003628
04:58:39|0.003628
04:58:40|0.003628
04:58:41|0.003628
04:58:42|0.003628
04:58:43|0.003628
04:58:44|0.003628
04:58:44|0.003626
04:58:46|0.003626
04:58:47|0.003626
04:58:48|0.003626
04:58:49|0.003626
04:58:50|0.003626
04:58:51|0.003626
04:58:52|0.003626
04:58:53|0.003618
04:58:54|0.003619
04:58:56|0.003622
04:58:56|0.003622
04:58:57|0.003622
04:58:58|0.003622
04:59:00|0.003625
04:59:00|0.003622
04:59:01|0.003622
04:59:02|0.003622
04:59:04|0.003622
04:59:04|0.003622
04:59:05|0.003621
04:59:07|0.003621
04:59:08|0.00362
04:59:08|0.003627
04:59:10|0.003628
04:59:11|0.003629
04:59:12|0.003629
04:59:12|0.003629
04:59:13|0.003629
04:59:15|0.003629
04:59:16|0.003625
04:59:17|0.003627
04:59:17|0.003627
04:59:18|0.003627
04:59:19|0.003627
04:59:21|0.003629
04:59:22|0.003629
04:59:22|0.003628
04:59:23|0.003628
04:59:24|0.003628
04:59:26|0.003628
04:59:26|0.003628
04:59:27|0.003628
04:59:28|0.003628
04:59:30|0.003628
04:59:30|0.003628
04:59:31|0.003628
04:59:32|0.003628
04:59:34|0.003628
04:59:35|0.003628
04:59:36|0.003632
04:59:37|0.003632
04:59:38|0.003632
04:59:38|0.003632
04:59:40|0.003632
04:59:41|0.003632
04:59:41|0.003632
04:59:43|0.003632
04:59:44|0.003632
04:59:45|0.003632
04:59:46|0.003632
04:59:47|0.003632
04:59:48|0.003632
04:59:49|0.003632
04:59:50|0.003629
04:59:51|0.003629
04:59:52|0.003629
04:59:54|0.003625
04:59:54|0.003613
04:59:55|0.003621
04:59:56|0.00362
04:59:58|0.00362
04:59:58|0.003625
04:59:59|0.003625
05:00:01|0.003625
05:00:02|0.003625
05:00:04|0.003625
05:00:05|0.003625
05:00:05|0.003625
05:00:06|0.003623
05:00:07|0.003625
05:00:09|0.003625
05:00:09|0.003625
05:00:10|0.003623
05:00:12|0.003623
05:00:13|0.003623
05:00:14|0.003623
05:00:15|0.003623
05:00:16|0.003622
05:00:17|0.003622
05:00:18|0.003622
05:00:19|0.003622
05:00:20|0.003622
05:00:21|0.003622
05:00:22|0.003622
05:00:23|0.003622
05:00:24|0.003623
05:00:25|0.003623
05:00:26|0.003623
05:00:27|0.003623
05:00:28|0.003622
05:00:29|0.003622
05:00:30|0.003622
05:00:31|0.003625
05:00:32|0.003623
05:00:34|0.003623
05:00:34|0.003623
05:00:36|0.003626
05:00:36|0.003625
05:00:38|0.003625
05:00:38|0.003623
05:00:40|0.003623
05:00:41|0.003626
05:00:42|0.003627
05:00:42|0.003623
05:00:44|0.003623
05:00:45|0.003623
05:00:46|0.003623
05:00:47|0.003626
05:00:48|0.003626
05:00:49|0.003626
05:00:50|0.003626
05:00:51|0.003625
05:00:52|0.003625
05:00:52|0.003625
05:00:54|0.003622
05:00:55|0.003621
05:00:56|0.003621
05:00:57|0.00362
05:00:58|0.003619
05:00:59|0.003618
05:01:00|0.003618
05:01:01|0.003618
05:01:02|0.003618
05:01:03|0.003618
05:01:04|0.003618
05:01:05|0.00362
05:01:06|0.00362
05:01:08|0.003615
05:01:08|0.003617
05:01:09|0.003617
05:01:11|0.003616
05:01:11|0.003616
05:01:13|0.003616
05:01:13|0.003616
05:01:15|0.003616
05:01:15|0.003616
05:01:16|0.003616
05:01:17|0.003621
05:01:19|0.00359
05:01:20|0.003605
05:01:20|0.003611
05:01:21|0.00361
05:01:22|0.003612
05:01:23|0.003616
05:01:25|0.003615
05:01:26|0.003612
05:01:26|0.003612
05:01:28|0.003612
05:01:28|0.003612
05:01:30|0.003615
05:01:31|0.003615
05:01:31|0.003615
05:01:33|0.003615
05:01:34|0.003612
05:01:35|0.003615
05:01:36|0.003615
05:01:37|0.003615
05:01:38|0.003613
05:01:39|0.003621
05:01:40|0.003621
05:01:40|0.003621
05:01:42|0.003621
05:01:43|0.003615
05:01:43|0.003615
05:01:45|0.003615
05:01:45|0.003615
05:01:46|0.003615
05:01:48|0.003615
05:01:49|0.003615
05:01:50|0.003615
05:01:51|0.003615
05:01:52|0.003615
05:01:53|0.003615
05:01:54|0.003615
05:01:55|0.003615
05:01:56|0.003614
05:01:57|0.003615
05:01:58|0.003616
05:01:59|0.003615
05:02:00|0.003615
05:02:01|0.003613
05:02:02|0.003613
05:02:03|0.003613
05:02:04|0.003613
05:02:05|0.003617
05:02:06|0.003617
05:02:07|0.003617
05:02:08|0.003617
05:02:09|0.003617
05:02:11|0.003617
05:02:12|0.003617
05:02:12|0.003617
05:02:13|0.003617
05:02:14|0.003617
05:02:15|0.003618
05:02:17|0.003618
05:02:17|0.003613
05:02:19|0.003618
05:02:19|0.003618
05:02:21|0.003618
05:02:21|0.003618
05:02:23|0.003617
05:02:24|0.003617
05:02:25|0.003617
05:02:26|0.003617
05:02:27|0.003617
05:02:28|0.003617
05:02:29|0.003617
05:02:30|0.003617
05:02:31|0.00362
05:02:32|0.00362
05:02:34|0.00362
05:02:34|0.00362
05:02:35|0.00362
05:02:36|0.003617
05:02:37|0.003621
05:02:39|0.003621
05:02:39|0.003621
05:02:40|0.003621
05:02:41|0.003621
05:02:42|0.003621
05:02:44|0.003621
05:02:44|0.003621
05:02:45|0.003621
05:02:47|0.00362
05:02:48|0.00362
05:02:49|0.00362
05:02:50|0.003621
05:02:51|0.003621
05:02:52|0.003621
05:02:53|0.003621
05:02:54|0.003621
05:02:55|0.003618
05:02:56|0.003618
05:02:57|0.003618
05:02:58|0.003616
05:02:59|0.003616
05:03:00|0.003619
05:03:01|0.003619
05:03:02|0.00362
05:03:03|0.00362
05:03:04|0.00362
05:03:05|0.003635
05:03:06|0.003629
05:03:07|0.003629
05:03:09|0.003629
05:03:09|0.003629
05:03:11|0.003629
05:03:12|0.003632
05:03:13|0.003636
05:03:14|0.003657
05:03:15|0.003655
05:03:16|0.003655
05:03:16|0.003655
05:03:17|0.003655
05:03:18|0.003655
05:03:19|0.003655
05:03:21|0.003655
05:03:22|0.003652
05:03:23|0.003653
05:03:23|0.003653
05:03:25|0.003653
05:03:26|0.003648
05:03:27|0.003648
05:03:29|0.003648
05:03:29|0.00366
05:03:31|0.003659
05:03:32|0.003659
05:03:33|0.003655
05:03:34|0.00366
05:03:35|0.00366
05:03:35|0.003658
05:03:36|0.003658
05:03:38|0.003658
05:03:38|0.003654
05:03:40|0.003654
05:03:40|0.003654
05:03:41|0.003654
05:03:43|0.003652
05:03:44|0.003649
05:03:45|0.003649
05:03:45|0.003649
05:03:46|0.003649
05:03:48|0.003648
05:03:49|0.003646
05:03:49|0.003646
05:03:51|0.003646
05:03:51|0.003646
05:03:53|0.003646
05:03:54|0.003646
05:03:55|0.003648
05:03:56|0.003648
05:03:57|0.003647
05:03:58|0.003646
05:03:59|0.003646
05:04:01|0.003642
05:04:01|0.003647
05:04:03|0.003648
05:04:03|0.003648
05:04:05|0.003647
05:04:06|0.003647
05:04:07|0.003647
05:04:08|0.003647
05:04:09|0.003647
05:04:11|0.003643
05:04:12|0.003643
05:04:13|0.003643
05:04:14|0.003643
05:04:15|0.003643
05:04:16|0.003643
05:04:18|0.003643
05:04:19|0.003643
05:04:20|0.003643
05:04:21|0.003646
05:04:22|0.003643
05:04:23|0.003643
05:04:24|0.003646
05:04:25|0.003646
05:04:25|0.003637
05:04:27|0.003645
05:04:28|0.003645
05:04:29|0.003645
05:04:30|0.003645
05:04:31|0.003645
05:04:32|0.003645
05:04:33|0.003653
05:04:34|0.003653
05:04:35|0.003653
05:04:36|0.003653
05:04:37|0.003653
05:04:39|0.003649
05:04:39|0.003649
05:04:41|0.003649
05:04:41|0.003649
05:04:42|0.003649
05:04:43|0.003649
05:04:45|0.003649
05:04:46|0.003649
05:04:46|0.003649
05:04:47|0.003646
05:04:48|0.003646
05:04:49|0.003646
05:04:50|0.003646
05:04:51|0.003646
05:04:52|0.003646
05:04:53|0.003646
05:04:54|0.003646
05:04:55|0.003646
05:04:56|0.003646
05:04:57|0.003646
05:04:58|0.003646
05:04:59|0.003646
05:05:01|0.003646
05:05:01|0.003646
05:05:02|0.003646
05:05:03|0.003646
05:05:04|0.003646
05:05:06|0.003646
05:05:06|0.003645
05:05:08|0.003645
05:05:09|0.003645
05:05:10|0.003644
05:05:11|0.003644
05:05:13|0.003644
05:05:14|0.003642
05:05:15|0.003642
05:05:16|0.00364
05:05:17|0.003643
05:05:18|0.003645
05:05:20|0.003645
05:05:20|0.003645
05:05:22|0.003646
05:05:22|0.003647
05:05:23|0.003647
05:05:25|0.003647
05:05:25|0.003646
05:05:27|0.003646
05:05:28|0.003646
05:05:29|0.003646
05:05:30|0.003646
05:05:31|0.00364
05:05:32|0.003643
05:05:33|0.003643
05:05:34|0.003643
05:05:35|0.003639
05:05:36|0.003639
05:05:37|0.003646
05:05:38|0.003641
05:05:39|0.003641
05:05:40|0.003642
05:05:41|0.003639
05:05:42|0.003639
05:05:44|0.003641
05:05:44|0.003641
05:05:45|0.003641
05:05:46|0.003641
05:05:47|0.003641
05:05:48|0.003641
05:05:49|0.003641
05:05:50|0.003641
05:05:52|0.003641
05:05:52|0.003641
05:05:53|0.003641
05:05:54|0.003641
05:05:55|0.003641
05:05:56|0.003641
05:05:57|0.003636
05:05:59|0.003636
05:06:00|0.003636
05:06:00|0.003636
05:06:01|0.003636
05:06:02|0.003636
05:06:03|0.003636
05:06:04|0.003636
05:06:07|0.003637
05:06:07|0.003637
05:06:08|0.003637
05:06:09|0.003637
05:06:10|0.003637
05:06:11|0.003637
05:06:13|0.003637
05:06:14|0.00364
05:06:15|0.00364
05:06:16|0.003638
05:06:17|0.003638
05:06:19|0.003638
05:06:19|0.003638
05:06:20|0.003638
05:06:21|0.003636
05:06:23|0.003636
05:06:24|0.003637
05:06:25|0.003637
05:06:25|0.003637
05:06:27|0.003636
05:06:28|0.003636
05:06:29|0.003636
05:06:30|0.003636
05:06:31|0.003636
05:06:32|0.003636
05:06:33|0.003636
05:06:34|0.003637
05:06:35|0.003637
05:06:36|0.003637
05:06:37|0.003637
05:06:38|0.003636
05:06:39|0.003636
05:06:40|0.003636
05:06:41|0.003636
05:06:42|0.003636
05:06:43|0.003636
05:06:44|0.003636
05:06:45|0.003636
05:06:46|0.003636
05:06:47|0.003636
05:06:49|0.003658
05:06:50|0.003646
05:06:50|0.003648
05:06:52|0.003648
05:06:53|0.003648
05:06:53|0.003648
05:06:55|0.003648
05:06:56|0.003648
05:06:57|0.003642
05:06:58|0.003647
05:06:59|0.003647
05:07:00|0.003647
05:07:01|0.003642
05:07:01|0.003642
05:07:04|0.003642
05:07:05|0.003652
05:07:05|0.003652
05:07:07|0.003655
05:07:09|0.003654
05:07:10|0.003655
05:07:10|0.003655
05:07:12|0.003655
05:07:13|0.003648
05:07:14|0.003648
05:07:15|0.003648
05:07:16|0.003655
05:07:17|0.003654
05:07:18|0.003654
05:07:19|0.003654
05:07:20|0.003654
05:07:21|0.003655
05:07:22|0.003655
05:07:23|0.003655
05:07:25|0.003655
05:07:25|0.003655
05:07:27|0.003655
05:07:27|0.003658
05:07:29|0.003656
05:07:30|0.003656
05:07:31|0.003656
05:07:32|0.003654
05:07:33|0.003654
05:07:34|0.003654
05:07:34|0.003654
05:07:36|0.003654
05:07:36|0.003654
05:07:38|0.003653
05:07:39|0.003654
05:07:39|0.003649
05:07:41|0.003649
05:07:41|0.003649
05:07:43|0.003645
05:07:43|0.003645
05:07:45|0.003645
05:07:46|0.003645
05:07:47|0.003642
05:07:48|0.003642
05:07:49|0.003643
05:07:51|0.003643
05:07:52|0.003643
05:07:53|0.003643
05:07:53|0.003643
05:07:54|0.003643
05:07:55|0.003643
05:07:56|0.003643
05:07:57|0.003643
05:07:58|0.003643
05:07:59|0.003639
05:08:01|0.003641
05:08:01|0.003641
05:08:03|0.003641
05:08:03|0.003641
05:08:04|0.003641
05:08:05|0.003641
05:08:06|0.003641
05:08:07|0.003641
05:08:08|0.003651
05:08:10|0.003651
05:08:11|0.003651
05:08:12|0.003651
05:08:13|0.003648
05:08:14|0.003648
05:08:16|0.003648
05:08:17|0.003648
05:08:18|0.003648
05:08:19|0.003648
05:08:20|0.003648
05:08:21|0.003648
05:08:22|0.003648
05:08:23|0.003644
05:08:24|0.003644
05:08:26|0.003644
05:08:26|0.003644
05:08:27|0.003644
05:08:29|0.003645
05:08:29|0.003645
05:08:30|0.00364
05:08:31|0.00364
05:08:33|0.00364
05:08:33|0.00364
05:08:34|0.003641
05:08:35|0.003641
05:08:37|0.003641
05:08:38|0.003636
05:08:39|0.003638
05:08:40|0.003639
05:08:41|0.003639
05:08:42|0.003639
05:08:43|0.003637
05:08:43|0.003637
05:08:44|0.003637
05:08:46|0.003637
05:08:47|0.003635
05:08:47|0.003635
05:08:49|0.003635
05:08:49|0.003635
05:08:51|0.003635
05:08:52|0.003635
05:08:52|0.003635
05:08:54|0.003635
05:08:54|0.003635
05:08:56|0.003635
05:08:57|0.003635
05:08:57|0.003635
05:08:59|0.003634
05:09:00|0.003634
05:09:01|0.003634
05:09:01|0.003618
05:09:03|0.003623
05:09:04|0.003623
05:09:05|0.003616
05:09:05|0.00362
05:09:06|0.00362
05:09:08|0.00362
05:09:10|0.003617
05:09:11|0.003617
05:09:12|0.003617
05:09:12|0.003617
05:09:14|0.003623
05:09:15|0.003623
05:09:16|0.003612
05:09:17|0.003612
05:09:18|0.003612
05:09:19|0.003612
05:09:20|0.003612
05:09:21|0.003612
05:09:22|0.003611
05:09:23|0.003612
05:09:24|0.003614
05:09:25|0.003614
05:09:26|0.003614
05:09:27|0.003614
05:09:28|0.003614
05:09:29|0.003614
05:09:30|0.003614
05:09:31|0.003614
05:09:32|0.003614
05:09:33|0.003614
05:09:34|0.003614
05:09:35|0.003616
05:09:36|0.003616
05:09:37|0.003616
05:09:38|0.003614
05:09:39|0.003614
05:09:40|0.003614
05:09:41|0.003614
05:09:42|0.003613
05:09:43|0.00361
05:09:44|0.00361
05:09:45|0.003611
05:09:46|0.003611
05:09:47|0.003611
05:09:48|0.003611
05:09:49|0.003611
05:09:50|0.003611
05:09:51|0.003611
05:09:52|0.003617
05:09:53|0.003617
05:09:54|0.003613
05:09:55|0.003613
05:09:56|0.003615
05:09:57|0.003615
05:09:58|0.003615
05:10:00|0.003615
05:10:00|0.003617
05:10:01|0.003617
05:10:02|0.003615
05:10:03|0.003613
05:10:04|0.003613
05:10:05|0.003613
05:10:06|0.003613
05:10:07|0.003613
05:10:08|0.003613
05:10:10|0.003613
05:10:11|0.003613
05:10:12|0.003613
05:10:13|0.003613
05:10:14|0.003612
05:10:16|0.003612
05:10:17|0.003612
05:10:18|0.003612
05:10:18|0.003611
05:10:19|0.003612
05:10:21|0.003612
05:10:21|0.003613
05:10:22|0.003613
05:10:24|0.003613
05:10:24|0.003613
05:10:26|0.003611
05:10:27|0.003611
05:10:28|0.003611
05:10:29|0.003611
05:10:30|0.003613
05:10:31|0.003612
05:10:32|0.003612
05:10:33|0.003612
05:10:34|0.003612
05:10:35|0.003612
05:10:36|0.003612
05:10:37|0.003612
05:10:38|0.003612
05:10:39|0.003612
05:10:40|0.003612
05:10:41|0.003612
05:10:42|0.003612
05:10:43|0.003612
05:10:44|0.003615
05:10:46|0.003615
05:10:46|0.003615
05:10:48|0.003615
05:10:48|0.003618
05:10:49|0.003615
05:10:51|0.003615
05:10:51|0.003618
05:10:52|0.003618
05:10:53|0.003615
05:10:55|0.003615
05:10:55|0.003615
05:10:56|0.003615
05:10:57|0.003616
05:10:58|0.003616
05:10:59|0.003618
05:11:00|0.003618
05:11:01|0.003618
05:11:02|0.003618
05:11:03|0.003611
05:11:05|0.003611
05:11:05|0.003611
05:11:06|0.003611
05:11:07|0.003611
05:11:08|0.003611
05:11:09|0.003611
05:11:10|0.003611
05:11:11|0.003612
05:11:13|0.003612
05:11:13|0.003612
05:11:14|0.003612
05:11:16|0.003612
05:11:16|0.003612
05:11:17|0.003612
05:11:19|0.003612
05:11:20|0.003611
05:11:20|0.003611
05:11:21|0.003612
05:11:23|0.003612
05:11:23|0.003612
05:11:24|0.003612
05:11:25|0.003612
05:11:27|0.003612
05:11:27|0.003612
05:11:28|0.003611
05:11:30|0.00361
05:11:30|0.003607
05:11:32|0.003607
05:11:33|0.003607
05:11:34|0.003607
05:11:35|0.003607
05:11:36|0.003607
05:11:37|0.003607
05:11:38|0.00361
05:11:39|0.00361
05:11:40|0.00361
05:11:41|0.00361
05:11:42|0.00361
05:11:43|0.003609
05:11:44|0.003609
05:11:45|0.003612
05:11:46|0.003612
05:11:48|0.00361
05:11:48|0.00361
05:11:49|0.00361
05:11:50|0.00361
05:11:52|0.00361
05:11:52|0.00361
05:11:53|0.00361
05:11:54|0.003614
05:11:55|0.003614
05:11:56|0.003614
05:11:57|0.003614
05:11:58|0.003614
05:11:59|0.003614
05:12:00|0.003614
05:12:01|0.00361
05:12:02|0.00361
05:12:04|0.00361
05:12:05|0.00361
05:12:06|0.00361
05:12:07|0.00361
05:12:07|0.00361
05:12:09|0.00361
05:12:09|0.003613
05:12:10|0.0036
05:12:13|0.003595
05:12:13|0.003593
05:12:15|0.003594
05:12:16|0.003594
05:12:17|0.003598
05:12:18|0.003598
05:12:19|0.003599
05:12:20|0.003592
05:12:21|0.003592
05:12:22|0.003591
05:12:23|0.003588
05:12:24|0.003588
05:12:25|0.003588
05:12:26|0.003588
05:12:27|0.003588
05:12:28|0.003588
05:12:29|0.003592
05:12:30|0.003592
05:12:31|0.003588
05:12:32|0.003588
05:12:33|0.003588
05:12:34|0.003587
05:12:35|0.003587
05:12:36|0.003588
05:12:37|0.00359
05:12:38|0.003594
05:12:39|0.003594
05:12:40|0.003594
05:12:41|0.003594
05:12:42|0.003588
05:12:43|0.003588
05:12:44|0.003588
05:12:45|0.003588
05:12:46|0.003586
05:12:47|0.00359
05:12:48|0.003589
05:12:49|0.003589
05:12:50|0.003589
05:12:51|0.003589
05:12:52|0.003589
05:12:53|0.003587
05:12:54|0.003589
05:12:55|0.003585
05:12:56|0.003585
05:12:57|0.003585
05:12:58|0.00359
05:12:59|0.00359
05:13:00|0.00359
05:13:02|0.003589
05:13:02|0.003589
05:13:03|0.003589
05:13:04|0.003589
05:13:06|0.00359
05:13:07|0.00359
05:13:08|0.003598
05:13:09|0.003598
05:13:10|0.003593
05:13:11|0.003593
05:13:13|0.003596
05:13:14|0.003593
05:13:15|0.003593
05:13:16|0.003595
05:13:17|0.003595
05:13:18|0.003595
05:13:19|0.003599
05:13:20|0.003599
05:13:21|0.003598
05:13:22|0.003603
05:13:23|0.003603
05:13:24|0.003604
05:13:25|0.003605
05:13:26|0.003605
05:13:27|0.003607
05:13:28|0.003608
05:13:29|0.003608
05:13:30|0.003608
05:13:31|0.003597
05:13:32|0.003604
05:13:34|0.003601
05:13:35|0.003601
05:13:36|0.003601
05:13:36|0.003606
05:13:37|0.003603
05:13:39|0.003603
05:13:39|0.003603
05:13:40|0.003609
05:13:41|0.003609
05:13:43|0.003609
05:13:43|0.003611
05:13:45|0.00361
05:13:46|0.003611
05:13:47|0.003611
05:13:48|0.003611
05:13:49|0.003611
05:13:50|0.003612
05:13:51|0.003612
05:13:52|0.003612
05:13:53|0.003612
05:13:54|0.003612
05:13:55|0.003612
05:13:56|0.003612
05:13:57|0.003616
05:13:58|0.003618
05:14:00|0.003621
05:14:00|0.003621
05:14:01|0.003621
05:14:02|0.003621
05:14:04|0.003637
05:14:04|0.003638
05:14:05|0.003638
05:14:06|0.003638
05:14:07|0.003638
05:14:08|0.003643
05:14:09|0.003638
05:14:10|0.003642
05:14:12|0.003642
05:14:13|0.003642
05:14:15|0.003641
05:14:16|0.003648
05:14:17|0.003651
05:14:18|0.003651
05:14:19|0.003651
05:14:21|0.003651
05:14:22|0.003651
05:14:22|0.003647
05:14:23|0.003647
05:14:25|0.003647
05:14:26|0.003647
05:14:26|0.003654
05:14:28|0.003652
05:14:29|0.003652
05:14:30|0.003652
05:14:31|0.003651
05:14:32|0.003651
05:14:33|0.003657
05:14:34|0.003652
05:14:36|0.003654
05:14:36|0.003654
05:14:37|0.003654
05:14:38|0.003652
05:14:39|0.003651
05:14:40|0.003651
05:14:42|0.003656
05:14:42|0.003656
05:14:43|0.003659
05:14:44|0.003659
05:14:45|0.003659
05:14:46|0.003658
05:14:47|0.00366
05:14:48|0.003658
05:14:50|0.003658
05:14:51|0.003658
05:14:52|0.003654
05:14:53|0.003653
05:14:53|0.003653
05:14:54|0.003654
05:14:56|0.003655
05:14:56|0.003655
05:14:57|0.003654
05:14:58|0.00365
05:15:00|0.003648
05:15:01|0.003652
05:15:01|0.003658
05:15:03|0.003651
05:15:03|0.003651
05:15:05|0.003651
05:15:06|0.003648
05:15:07|0.003648
05:15:08|0.003648
05:15:09|0.003648
05:15:10|0.003654
05:15:11|0.003654
05:15:13|0.003654
05:15:13|0.003654
05:15:14|0.003654
05:15:15|0.003654
05:15:17|0.003654
05:15:18|0.003654
05:15:18|0.003653
05:15:20|0.003651
05:15:21|0.003651
05:15:23|0.003652
05:15:23|0.003652
05:15:25|0.003651
05:15:26|0.003651
05:15:26|0.003651
05:15:28|0.003647
05:15:30|0.00365
05:15:30|0.00365
05:15:31|0.00365
05:15:32|0.00365
05:15:34|0.003648
05:15:34|0.00365
05:15:36|0.00365
05:15:36|0.00365
05:15:37|0.00365
05:15:39|0.00365
05:15:40|0.00365
05:15:40|0.00365
05:15:41|0.00365
05:15:42|0.00365
05:15:43|0.003648
05:15:45|0.003648
05:15:45|0.003648
05:15:46|0.003648
05:15:47|0.003648
05:15:48|0.003648
05:15:49|0.003648
05:15:51|0.003648
05:15:51|0.003648
05:15:52|0.003648
05:15:53|0.003648
05:15:55|0.003645
05:15:55|0.003645
05:15:57|0.003645
05:15:58|0.003645
05:15:59|0.003645
05:16:00|0.003645
05:16:01|0.003645
05:16:02|0.003645
05:16:03|0.003645
05:16:04|0.003645
05:16:05|0.003645
05:16:06|0.003645
05:16:07|0.003645
05:16:08|0.003645
05:16:09|0.003642
05:16:10|0.003642
05:16:11|0.003642
05:16:12|0.003642
05:16:14|0.003646
05:16:16|0.003645
05:16:16|0.003645
05:16:18|0.00365
05:16:18|0.003651
05:16:20|0.003651
05:16:21|0.003651
05:16:22|0.003652
05:16:22|0.003652
05:16:23|0.003654
05:16:25|0.003655
05:16:26|0.003655
05:16:27|0.003655
05:16:28|0.003655
05:16:29|0.003655
05:16:31|0.003655
05:16:31|0.003655
05:16:32|0.003655
05:16:33|0.003655
05:16:35|0.003655
05:16:35|0.00366
05:16:36|0.00366
05:16:37|0.00366
05:16:39|0.00366
05:16:40|0.003661
05:16:40|0.003658
05:16:41|0.003658
05:16:42|0.003664
05:16:43|0.003664
05:16:45|0.003659
05:16:46|0.00366
05:16:46|0.003664
05:16:47|0.003665
05:16:48|0.003665
05:16:49|0.003665
05:16:51|0.003665
05:16:52|0.003665
05:16:53|0.003664
05:16:54|0.003664
05:16:54|0.003666
05:16:56|0.003666
05:16:57|0.003666
05:16:58|0.003664
05:16:59|0.003666
05:17:00|0.003666
05:17:01|0.003667
05:17:02|0.003667
05:17:03|0.003667
05:17:04|0.003667
05:17:05|0.003667
05:17:07|0.003664
05:17:07|0.003667
05:17:08|0.003667
05:17:10|0.003667
05:17:11|0.003665
05:17:12|0.003665
05:17:12|0.003665
05:17:15|0.003665
05:17:15|0.003665
05:17:18|0.003663
05:17:18|0.003663
05:17:20|0.003663
05:17:21|0.003663
05:17:22|0.003663
05:17:22|0.003663
05:17:24|0.003662
05:17:25|0.003662
05:17:26|0.003662
05:17:27|0.003662
05:17:28|0.003662
05:17:30|0.003662
05:17:30|0.00366
05:17:31|0.00366
05:17:32|0.003658
05:17:33|0.003658
05:17:34|0.003658
05:17:36|0.003658
05:17:36|0.003658
05:17:37|0.003658
05:17:39|0.003658
05:17:40|0.003658
05:17:41|0.003658
05:17:42|0.003658
05:17:42|0.003658
05:17:43|0.003657
05:17:44|0.003657
05:17:46|0.003657
05:17:47|0.003657
05:17:47|0.003657
05:17:48|0.003657
05:17:50|0.003657
05:17:52|0.003657
05:17:52|0.003657
05:17:53|0.003651
05:17:54|0.003651
05:17:55|0.003651
05:17:57|0.003651
05:17:57|0.003651
05:17:58|0.003651
05:17:59|0.003651
05:18:00|0.003651
05:18:01|0.003651
05:18:02|0.003651
05:18:03|0.003651
05:18:04|0.003651
05:18:05|0.003651
05:18:06|0.003651
05:18:07|0.003651
05:18:08|0.003651
05:18:09|0.003651
05:18:11|0.003651
05:18:11|0.003651
05:18:13|0.003651
05:18:13|0.003651
05:18:14|0.003651
05:18:15|0.00365
05:18:16|0.00365
05:18:18|0.003651
05:18:20|0.003651
05:18:20|0.003651
05:18:22|0.003651
05:18:23|0.003651
05:18:24|0.003651
05:18:25|0.003651
05:18:26|0.003651
05:18:27|0.003651
05:18:28|0.003651
05:18:28|0.003651
05:18:30|0.003651
05:18:30|0.003651
05:18:32|0.003649
05:18:33|0.003649
05:18:33|0.003651
05:18:35|0.003651
05:18:36|0.003651
05:18:37|0.003651
05:18:38|0.003651
05:18:39|0.003651
05:18:40|0.00365
05:18:41|0.00365
05:18:42|0.00365
05:18:43|0.00365
05:18:44|0.003652
05:18:45|0.003653
05:18:46|0.003653
05:18:47|0.003654
05:18:48|0.003654
05:18:49|0.003654
05:18:50|0.003657
05:18:51|0.003657
05:18:52|0.003657
05:18:53|0.003657
05:18:54|0.003657
05:18:55|0.003657
05:18:57|0.003659
05:18:57|0.003657
05:18:58|0.003657
05:19:00|0.003657
05:19:00|0.003657
05:19:02|0.003657
05:19:04|0.003657
05:19:05|0.003657
05:19:05|0.003657
05:19:06|0.003657
05:19:07|0.003657
05:19:08|0.003647
05:19:09|0.003647
05:19:10|0.003647
05:19:11|0.003647
05:19:12|0.003658
05:19:14|0.003658
05:19:14|0.00366
05:19:16|0.00366
05:19:18|0.003661
05:19:18|0.003661
05:19:20|0.003661
05:19:20|0.003661
05:19:22|0.003661
05:19:23|0.003661
05:19:23|0.003661
05:19:25|0.00366
05:19:26|0.00366
05:19:27|0.00366
05:19:28|0.00366
05:19:29|0.003663
05:19:30|0.003663
05:19:31|0.003663
05:19:32|0.003663
05:19:33|0.003667
05:19:34|0.003667
05:19:35|0.003668
05:19:36|0.003665
05:19:38|0.003665
05:19:38|0.003671
05:19:39|0.003671
05:19:40|0.003671
05:19:41|0.003671
05:19:43|0.003671
05:19:44|0.003671
05:19:44|0.003671
05:19:46|0.00367
05:19:46|0.003676
05:19:47|0.003677
05:19:49|0.003676
05:19:49|0.003672
05:19:50|0.003673
05:19:52|0.003678
05:19:52|0.00368
05:19:53|0.00368
05:19:55|0.00368
05:19:55|0.00368
05:19:56|0.003678
05:19:57|0.003678
05:19:58|0.003678
05:19:59|0.003678
05:20:01|0.003678
05:20:01|0.003678
05:20:02|0.003678
05:20:04|0.003678
05:20:04|0.003678
05:20:05|0.003678
05:20:07|0.003678
05:20:07|0.003678
05:20:09|0.003678
05:20:09|0.003678
05:20:10|0.003678
05:20:12|0.003676
05:20:13|0.003676
05:20:13|0.003676
05:20:14|0.003676
05:20:16|0.003676
05:20:18|0.003676
05:20:19|0.003676
05:20:20|0.003667
05:20:21|0.003667
05:20:23|0.003657
05:20:23|0.003657
05:20:24|0.003657
05:20:26|0.003658
05:20:27|0.003658
05:20:27|0.003658
05:20:29|0.003658
05:20:30|0.003658
05:20:31|0.003653
05:20:31|0.003654
05:20:33|0.003654
05:20:34|0.003654
05:20:35|0.003654
05:20:36|0.003652
05:20:37|0.003652
05:20:38|0.003652
05:20:39|0.003651
05:20:40|0.003651
05:20:41|0.003651
05:20:42|0.003651
05:20:43|0.00365
05:20:44|0.00365
05:20:45|0.003648
05:20:46|0.003648
05:20:47|0.003648
05:20:48|0.003648
05:20:49|0.003648
05:20:50|0.003648
05:20:51|0.003648
05:20:52|0.003648
05:20:53|0.003648
05:20:54|0.003648
05:20:56|0.003648
05:20:56|0.003648
05:20:57|0.003645
05:20:58|0.003646
05:20:59|0.003646
05:21:00|0.003641
05:21:01|0.003641
05:21:02|0.003643
05:21:03|0.003641
05:21:04|0.003641
05:21:06|0.003641
05:21:07|0.003641
05:21:07|0.003641
05:21:09|0.003641
05:21:09|0.003641
05:21:10|0.003642
05:21:12|0.003641
05:21:12|0.003641
05:21:13|0.003641
05:21:14|0.003641
05:21:16|0.003641
05:21:17|0.003641
05:21:18|0.003641
05:21:20|0.003641
05:21:21|0.003641
05:21:22|0.003641
05:21:23|0.003641
05:21:24|0.003641
05:21:25|0.003641
05:21:26|0.003648
05:21:27|0.003648
05:21:28|0.003648
05:21:29|0.003642
05:21:30|0.003642
05:21:31|0.003642
05:21:32|0.003642
05:21:33|0.003642
05:21:34|0.003642
05:21:35|0.003642
05:21:36|0.003642
05:21:37|0.003648
05:21:39|0.003648
05:21:39|0.003648
05:21:41|0.003646
05:21:42|0.003646
05:21:42|0.003645
05:21:44|0.003645
05:21:44|0.003645
05:21:45|0.003645
05:21:47|0.003673
05:21:48|0.003661
05:21:49|0.003661
05:21:50|0.00366
05:21:51|0.003657
05:21:52|0.003657
05:21:53|0.003657
05:21:54|0.003657
05:21:54|0.003657
05:21:55|0.003657
05:21:57|0.003657
05:21:58|0.003657
05:21:58|0.003657
05:22:00|0.003657
05:22:01|0.003657
05:22:02|0.003657
05:22:02|0.003668
05:22:04|0.003668
05:22:05|0.003666
05:22:06|0.003666
05:22:07|0.003669
05:22:09|0.003677
05:22:09|0.003686
05:22:10|0.003686
05:22:11|0.003686
05:22:13|0.003678
05:22:14|0.003678
05:22:14|0.003678
05:22:15|0.003678
05:22:17|0.003679
05:22:18|0.003678
05:22:19|0.003676
05:22:20|0.003674
05:22:21|0.003674
05:22:22|0.003674
05:22:23|0.003674
05:22:25|0.003674
05:22:25|0.00367
05:22:27|0.003673
05:22:28|0.00367
05:22:29|0.00367
05:22:30|0.00367
05:22:31|0.00367
05:22:32|0.00367
05:22:33|0.00367
05:22:34|0.00367
05:22:35|0.003673
05:22:36|0.003673
05:22:37|0.003673
05:22:38|0.003673
05:22:39|0.003673
05:22:40|0.003673
05:22:41|0.003673
05:22:42|0.003673
05:22:43|0.003673
05:22:44|0.003673
05:22:45|0.003659
05:22:46|0.003659
05:22:47|0.00366
05:22:49|0.003658
05:22:49|0.003658
05:22:51|0.003658
05:22:52|0.003658
05:22:52|0.003658
05:22:54|0.003658
05:22:54|0.003658
05:22:56|0.003658
05:22:57|0.003658
05:22:57|0.003658
05:22:58|0.003658
05:22:59|0.003658
05:23:01|0.003653
05:23:01|0.003653
05:23:02|0.003653
05:23:03|0.003653
05:23:05|0.003653
05:23:05|0.003653
05:23:07|0.003653
05:23:08|0.003648
05:23:08|0.003648
05:23:10|0.003648
05:23:11|0.003648
05:23:12|0.003648
05:23:13|0.003648
05:23:14|0.003648
05:23:14|0.003655
05:23:15|0.003655
05:23:17|0.003655
05:23:19|0.003647
05:23:19|0.003647
05:23:21|0.003647
05:23:22|0.003647
05:23:23|0.00365
05:23:24|0.003649
05:23:25|0.003649
05:23:26|0.003649
05:23:28|0.003649
05:23:28|0.003649
05:23:29|0.003649
05:23:31|0.003651
05:23:32|0.003649
05:23:33|0.003649
05:23:34|0.003649
05:23:35|0.003649
05:23:36|0.003649
05:23:37|0.003649
05:23:38|0.003649
05:23:39|0.003649
05:23:40|0.003648
05:23:41|0.003648
05:23:42|0.003648
05:23:43|0.003648
05:23:44|0.003648
05:23:45|0.003648
05:23:46|0.003648
05:23:47|0.003645
05:23:48|0.003645
05:23:49|0.003644
05:23:50|0.003644
05:23:51|0.003643
05:23:52|0.003643
05:23:53|0.003643
05:23:54|0.003643
05:23:55|0.003643
05:23:56|0.003643
05:23:57|0.003643
05:23:58|0.003641
05:24:00|0.003641
05:24:00|0.003641
05:24:02|0.003641
05:24:02|0.003638
05:24:04|0.003638
05:24:04|0.003635
05:24:05|0.003636
05:24:07|0.003635
05:24:07|0.003635
05:24:08|0.003635
05:24:09|0.003635
05:24:10|0.003635
05:24:11|0.003635
05:24:12|0.003635
05:24:14|0.003642
05:24:14|0.003638
05:24:16|0.003641
05:24:16|0.003641
05:24:18|0.003635
05:24:18|0.003635
05:24:19|0.003635
05:24:21|0.003635
05:24:22|0.003635
05:24:24|0.00363
05:24:24|0.00363
05:24:25|0.00363
05:24:27|0.00363
05:24:28|0.00363
05:24:28|0.00363
05:24:29|0.003631
05:24:30|0.003631
05:24:32|0.003631
05:24:32|0.003631
05:24:33|0.003631
05:24:34|0.003631
05:24:36|0.003631
05:24:37|0.003631
05:24:38|0.003631
05:24:38|0.00363
05:24:40|0.00363
05:24:40|0.00363
05:24:42|0.00363
05:24:43|0.003631
05:24:44|0.003631
05:24:45|0.003631
05:24:46|0.003631
05:24:48|0.00363
05:24:49|0.00363
05:24:49|0.00363
05:24:50|0.00363
05:24:52|0.00363
05:24:52|0.00363
05:24:53|0.00363
05:24:54|0.00363
05:24:55|0.00363
05:24:57|0.00363
05:24:57|0.00363
05:24:59|0.003629
05:25:00|0.003629
05:25:01|0.003629
05:25:01|0.003629
05:25:02|0.00363
05:25:04|0.003619
05:25:05|0.003627
05:25:06|0.003624
05:25:06|0.003626
05:25:08|0.003626
05:25:09|0.003626
05:25:10|0.003629
05:25:11|0.003629
05:25:12|0.003629
05:25:12|0.003629
05:25:14|0.003629
05:25:15|0.003633
05:25:16|0.003633
05:25:17|0.003633
05:25:18|0.003631
05:25:19|0.003631
05:25:21|0.003631
05:25:21|0.003631
05:25:23|0.003631
05:25:24|0.003631
05:25:25|0.003634
05:25:26|0.003633
05:25:27|0.003633
05:25:28|0.003633
05:25:29|0.003633
05:25:30|0.003633
05:25:32|0.003633
05:25:32|0.003633
05:25:33|0.003633
05:25:34|0.003633
05:25:36|0.003633
05:25:36|0.003633
05:25:38|0.003633
05:25:38|0.003634
05:25:39|0.00364
05:25:41|0.00364
05:25:42|0.00364
05:25:42|0.00364
05:25:43|0.00364
05:25:44|0.003642
05:25:46|0.003644
05:25:47|0.003644
05:25:48|0.003644
05:25:49|0.003648
05:25:50|0.003648
05:25:51|0.00366
05:25:52|0.00366
05:25:53|0.00366
05:25:54|0.00366
05:25:55|0.003661
05:25:56|0.003664
05:25:57|0.003667
05:25:58|0.003671
05:25:59|0.003671
05:26:00|0.003682
05:26:01|0.003682
05:26:02|0.003682
05:26:03|0.003683
05:26:04|0.003683
05:26:05|0.003683
05:26:06|0.003683
05:26:07|0.003688
05:26:08|0.003688
05:26:09|0.003686
05:26:10|0.003698
05:26:11|0.003703
05:26:12|0.0037
05:26:13|0.003696
05:26:14|0.003696
05:26:15|0.003696
05:26:16|0.003696
05:26:17|0.003699
05:26:19|0.003699
05:26:19|0.003699
05:26:21|0.003697
05:26:22|0.003698
05:26:23|0.0037
05:26:24|0.003703
05:26:25|0.003707
05:26:25|0.003703
05:26:27|0.003698
05:26:27|0.003703
05:26:29|0.003706
05:26:30|0.003704
05:26:31|0.003694
05:26:32|0.003697
05:26:34|0.003694
05:26:35|0.003694
05:26:36|0.003696
05:26:37|0.003696
05:26:38|0.003696
05:26:39|0.003703
05:26:40|0.003698
05:26:42|0.003701
05:26:43|0.003701
05:26:45|0.003701
05:26:45|0.003708
05:26:47|0.003713
05:26:48|0.003713
05:26:48|0.003714
05:26:49|0.003714
05:26:50|0.003714
05:26:51|0.00371
05:26:53|0.00371
05:26:54|0.00371
05:26:55|0.00371
05:26:56|0.00371
05:26:56|0.00371
05:26:58|0.003712
05:26:58|0.00371
05:26:59|0.003708
05:27:00|0.003714
05:27:01|0.003714
05:27:03|0.003714
05:27:03|0.003713
05:27:04|0.003714
05:27:06|0.003715
05:27:07|0.003721
05:27:07|0.003721
05:27:08|0.003725
05:27:09|0.00373
05:27:10|0.003727
05:27:11|0.00373
05:27:13|0.00373
05:27:14|0.00373
05:27:14|0.00373
05:27:15|0.00373
05:27:17|0.003735
05:27:18|0.003735
05:27:19|0.003739
05:27:21|0.003739
05:27:21|0.003742
05:27:22|0.003739
05:27:24|0.003741
05:27:24|0.003733
05:27:26|0.003743
05:27:26|0.00375
05:27:28|0.003748
05:27:28|0.003755
05:27:29|0.003752
05:27:31|0.003753
05:27:32|0.003756
05:27:33|0.003741
05:27:34|0.003749
05:27:35|0.003748
05:27:36|0.003748
05:27:37|0.003748
05:27:38|0.003749
05:27:39|0.003758
05:27:40|0.003757
05:27:41|0.003767
05:27:42|0.003769
05:27:43|0.003767
05:27:44|0.003759
05:27:45|0.00375
05:27:46|0.003753
05:27:47|0.00376
05:27:48|0.003762
05:27:49|0.003769
05:27:50|0.003762
05:27:51|0.003762
05:27:52|0.003762
05:27:53|0.003762
05:27:54|0.003762
05:27:55|0.003763
05:27:56|0.003724
05:27:57|0.003727
05:27:58|0.003722
05:27:59|0.003739
05:28:00|0.003739
05:28:02|0.003735
05:28:02|0.003735
05:28:03|0.003735
05:28:04|0.003734
05:28:05|0.003733
05:28:06|0.003751
05:28:08|0.00376
05:28:08|0.003757
05:28:09|0.00376
05:28:11|0.003768
05:28:12|0.00376
05:28:12|0.003758
05:28:13|0.003756
05:28:15|0.003753
05:28:16|0.003753
05:28:17|0.003757
05:28:17|0.003756
05:28:18|0.003752
05:28:19|0.003752
05:28:21|0.003752
05:28:22|0.003751
05:28:23|0.003761
05:28:24|0.003761
05:28:25|0.003769
05:28:26|0.003771
05:28:27|0.003775
05:28:28|0.003767
05:28:29|0.00377
05:28:30|0.003768
05:28:31|0.003767
05:28:32|0.003772
05:28:33|0.003765
05:28:34|0.003765
05:28:35|0.003765
05:28:36|0.003765
05:28:37|0.003765
05:28:38|0.003763
05:28:39|0.003759
05:28:40|0.003759
05:28:41|0.003759
05:28:42|0.003759
05:28:44|0.003757
05:28:45|0.003761
05:28:46|0.003744
05:28:47|0.003747
05:28:48|0.003742
05:28:49|0.003742
05:28:51|0.00374
05:28:51|0.00374
05:28:52|0.003742
05:28:53|0.003742
05:28:55|0.003742
05:28:55|0.003742
05:28:57|0.00374
05:28:58|0.003742
05:28:59|0.003725
05:29:00|0.003725
05:29:01|0.003723
05:29:02|0.003719
05:29:03|0.003723
05:29:04|0.00372
05:29:05|0.00372
05:29:06|0.003719
05:29:07|0.003724
05:29:07|0.003721
05:29:09|0.003721
05:29:10|0.003723
05:29:11|0.003732
05:29:12|0.003732
05:29:14|0.003732
05:29:15|0.003732
05:29:15|0.003731
05:29:16|0.003732
05:29:17|0.003731
05:29:19|0.003729
05:29:19|0.003731
05:29:20|0.003731
05:29:22|0.003731
05:29:23|0.003731
05:29:23|0.003731
05:29:25|0.00372
05:29:26|0.003724
05:29:27|0.003723
05:29:28|0.003723
05:29:29|0.003723
05:29:30|0.003723
05:29:31|0.003718
05:29:32|0.003718
05:29:33|0.003716
05:29:34|0.003715
05:29:35|0.003717
05:29:36|0.003717
05:29:37|0.003718
05:29:39|0.003703
05:29:39|0.003716
05:29:40|0.003716
05:29:42|0.003716
05:29:43|0.003716
05:29:43|0.003717
05:29:44|0.003728
05:29:46|0.003723
05:29:46|0.003722
05:29:47|0.003718
05:29:49|0.003716
05:29:49|0.003711
05:29:50|0.003711
05:29:52|0.003714
05:29:53|0.003713
05:29:54|0.003713
05:29:55|0.003707
05:29:56|0.003713
05:29:57|0.003712
05:29:58|0.003712
05:29:59|0.003712
05:29:59|0.003713
05:30:01|0.003713
05:30:01|0.003713
05:30:03|0.003713
05:30:04|0.003714
05:30:05|0.003713
05:30:05|0.003713
05:30:07|0.003712
05:30:08|0.003712
05:30:08|0.003713
05:30:09|0.003713
05:30:11|0.003713
05:30:11|0.003713
05:30:13|0.003713
05:30:13|0.003713
05:30:15|0.003707
05:30:15|0.003709
05:30:17|0.003709
05:30:18|0.003708
05:30:19|0.003708
05:30:19|0.003708
05:30:21|0.003715
05:30:23|0.003715
05:30:24|0.003715
05:30:25|0.003711
05:30:26|0.003711
05:30:27|0.003711
05:30:29|0.003711
05:30:29|0.003711
05:30:31|0.003711
05:30:32|0.003711
05:30:34|0.003699
05:30:34|0.003699
05:30:35|0.003699
05:30:37|0.003707
05:30:37|0.0037
05:30:39|0.003701
05:30:40|0.0037
05:30:40|0.0037
05:30:42|0.0037
05:30:43|0.0037
05:30:43|0.003698
05:30:44|0.0037
05:30:46|0.003693
05:30:47|0.003695
05:30:48|0.003696
05:30:48|0.003691
05:30:49|0.003691
05:30:51|0.003694
05:30:51|0.003694
05:30:53|0.003694
05:30:54|0.003694
05:30:54|0.003694
05:30:56|0.003694
05:30:57|0.003694
05:30:58|0.003694
05:30:59|0.003694
05:31:00|0.003694
05:31:01|0.003694
05:31:02|0.003688
05:31:03|0.003694
05:31:04|0.003693
05:31:05|0.003694
05:31:06|0.003694
05:31:07|0.003694
05:31:07|0.003694
05:31:09|0.003694
05:31:09|0.003694
05:31:11|0.003692
05:31:12|0.003692
05:31:13|0.003692
05:31:14|0.003694
05:31:15|0.003694
05:31:16|0.003694
05:31:17|0.003694
05:31:18|0.003694
05:31:19|0.003694
05:31:20|0.003694
05:31:21|0.003694
05:31:22|0.003694
05:31:23|0.003694
05:31:24|0.003694
05:31:26|0.003694
05:31:27|0.003694
05:31:28|0.003694
05:31:29|0.00369
05:31:30|0.003681
05:31:32|0.003684
05:31:33|0.00368
05:31:34|0.003685
05:31:34|0.003694
05:31:36|0.003694
05:31:37|0.00369
05:31:38|0.00369
05:31:39|0.00369
05:31:40|0.00369
05:31:41|0.00369
05:31:42|0.003693
05:31:43|0.003693
05:31:44|0.003693
05:31:45|0.003693
05:31:46|0.003693
05:31:47|0.003693
05:31:48|0.003693
05:31:49|0.003693
05:31:50|0.003693
05:31:51|0.003693
05:31:52|0.003693
05:31:53|0.003694
05:31:54|0.003694
05:31:55|0.003693
05:31:56|0.003693
05:31:58|0.003693
05:31:59|0.003693
05:31:59|0.003693
05:32:00|0.003693
05:32:02|0.003693
05:32:03|0.003693
05:32:04|0.003693
05:32:04|0.003699
05:32:06|0.003699
05:32:07|0.003699
05:32:08|0.003699
05:32:08|0.0037
05:32:10|0.0037
05:32:10|0.0037
05:32:12|0.003699
05:32:12|0.003699
05:32:14|0.003702
05:32:14|0.003702
05:32:15|0.003703
05:32:17|0.003703
05:32:18|0.003703
05:32:19|0.003703
05:32:20|0.003703
05:32:21|0.003703
05:32:22|0.003703
05:32:23|0.003703
05:32:24|0.0037
05:32:25|0.0037
05:32:27|0.003716
05:32:28|0.003716
05:32:29|0.003716
05:32:29|0.003712
05:32:30|0.003712
05:32:31|0.003712
05:32:32|0.003712
05:32:34|0.003716
05:32:35|0.003713
05:32:36|0.003713
05:32:37|0.003713
05:32:37|0.003713
05:32:39|0.003713
05:32:40|0.003713
05:32:41|0.003713
05:32:42|0.003714
05:32:42|0.003718
05:32:45|0.003722
05:32:45|0.003718
05:32:46|0.003721
05:32:47|0.003718
05:32:48|0.003718
05:32:49|0.003722
05:32:51|0.003726
05:32:51|0.003728
05:32:52|0.003731
05:32:54|0.00373
05:32:54|0.003732
05:32:56|0.003732
05:32:56|0.00374
05:32:58|0.00374
05:32:58|0.00374
05:33:00|0.00374
05:33:00|0.00374
05:33:01|0.00374
05:33:03|0.00374
05:33:03|0.003737
05:33:04|0.003737
05:33:05|0.003733
05:33:07|0.003733
05:33:07|0.003733
05:33:08|0.003733
05:33:09|0.003726
05:33:10|0.003734
05:33:11|0.003734
05:33:12|0.003732
05:33:13|0.003732
05:33:14|0.003734
05:33:16|0.00372
05:33:17|0.003726
05:33:17|0.00372
05:33:19|0.00372
05:33:20|0.003722
05:33:21|0.003721
05:33:21|0.003721
05:33:23|0.003722
05:33:24|0.003722
05:33:26|0.003722
05:33:27|0.003722
05:33:28|0.003723
05:33:29|0.003723
05:33:29|0.003724
05:33:31|0.003724
05:33:32|0.003732
05:33:33|0.003732
05:33:34|0.003732
05:33:36|0.00373
05:33:36|0.00373
05:33:37|0.00373
05:33:39|0.00373
05:33:40|0.00373
05:33:41|0.003733
05:33:42|0.003729
05:33:43|0.003729
05:33:43|0.003729
05:33:45|0.003729
05:33:45|0.003729
05:33:46|0.003729
05:33:48|0.003733
05:33:49|0.00373
05:33:50|0.003733
05:33:51|0.00373
05:33:52|0.00373
05:33:52|0.003724
05:33:53|0.003718
05:33:55|0.003716
05:33:56|0.003716
05:33:57|0.003713
05:33:58|0.003713
05:33:59|0.003713
05:34:00|0.003713
05:34:01|0.003713
05:34:02|0.003713
05:34:03|0.003713
05:34:05|0.003713
05:34:05|0.003713
05:34:06|0.003716
05:34:07|0.003716
05:34:08|0.003716
05:34:10|0.003709
05:34:10|0.003709
05:34:11|0.003708
05:34:13|0.003708
05:34:13|0.003703
05:34:14|0.003698
05:34:16|0.003698
05:34:16|0.003698
05:34:17|0.003698
05:34:18|0.003698
05:34:19|0.003697
05:34:20|0.003697
05:34:21|0.003696
05:34:22|0.003696
05:34:23|0.003692
05:34:25|0.003691
05:34:26|0.003691
05:34:27|0.003678
05:34:28|0.003678
05:34:29|0.003682
05:34:30|0.003679
05:34:31|0.003672
05:34:32|0.003672
05:34:34|0.003672
05:34:35|0.003672
05:34:35|0.003673
05:34:37|0.003673
05:34:37|0.003672
05:34:38|0.003673
05:34:40|0.003663
05:34:40|0.003662
05:34:42|0.003662
05:34:43|0.003661
05:34:44|0.003661
05:34:44|0.003661
05:34:45|0.003661
05:34:47|0.003661
05:34:48|0.00365
05:34:49|0.003645
05:34:50|0.003645
05:34:51|0.003645
05:34:52|0.003645
05:34:53|0.003645
05:34:54|0.003647
05:34:55|0.003643
05:34:57|0.003642
05:34:57|0.003644
05:34:59|0.003645
05:34:59|0.003642
05:35:01|0.003645
05:35:02|0.00363
05:35:03|0.003635
05:35:03|0.003636
05:35:06|0.00363
05:35:06|0.003631
05:35:07|0.003634
05:35:09|0.003639
05:35:09|0.003639
05:35:10|0.003639
05:35:11|0.003639
05:35:13|0.003639
05:35:13|0.003639
05:35:15|0.003639
05:35:15|0.003639
05:35:16|0.00364
05:35:17|0.003642
05:35:18|0.003642
05:35:20|0.003646
05:35:20|0.003652
05:35:22|0.003654
05:35:23|0.003654
05:35:24|0.003659
05:35:25|0.003658
05:35:27|0.003658
05:35:28|0.003653
05:35:29|0.003653
05:35:29|0.003653
05:35:31|0.003653
05:35:31|0.003653
05:35:33|0.003648
05:35:34|0.003651
05:35:35|0.003651
05:35:36|0.003651
05:35:37|0.003651
05:35:38|0.003651
05:35:39|0.003652
05:35:40|0.003653
05:35:41|0.003652
05:35:42|0.003652
05:35:43|0.003652
05:35:45|0.003652
05:35:46|0.003653
05:35:46|0.003653
05:35:47|0.003653
05:35:48|0.003653
05:35:49|0.003653
05:35:50|0.003653
05:35:51|0.003653
05:35:53|0.003658
05:35:53|0.003652
05:35:55|0.003651
05:35:56|0.003651
05:35:57|0.003651
05:35:57|0.00365
05:35:59|0.00365
05:36:00|0.00365
05:36:00|0.003653
05:36:01|0.003653
05:36:02|0.003653
05:36:03|0.003653
05:36:04|0.003653
05:36:06|0.003653
05:36:06|0.003683
05:36:07|0.003677
05:36:09|0.00368
05:36:09|0.00369
05:36:11|0.00369
05:36:12|0.003687
05:36:13|0.003693
05:36:14|0.003693
05:36:15|0.003697
05:36:15|0.003697
05:36:16|0.003702
05:36:17|0.003702
05:36:18|0.003709
05:36:20|0.0037
05:36:21|0.003696
05:36:21|0.003694
05:36:23|0.003714
05:36:24|0.003716
05:36:24|0.003709
05:36:26|0.003705
05:36:27|0.003705
05:36:28|0.003707
05:36:29|0.003707
05:36:30|0.003707
05:36:31|0.003703
05:36:31|0.003706
05:36:33|0.003696
05:36:34|0.003707
05:36:35|0.003696
05:36:36|0.003696
05:36:37|0.003696
05:36:38|0.003696
05:36:39|0.003696
05:36:40|0.003696
05:36:41|0.003696
05:36:42|0.003696
05:36:43|0.003693
05:36:44|0.003693
05:36:45|0.003705
05:36:46|0.003707
05:36:47|0.003707
05:36:48|0.00371
05:36:49|0.00371
05:36:51|0.00371
05:36:51|0.003715
05:36:52|0.003712
05:36:53|0.003713
05:36:54|0.003713
05:36:55|0.00372
05:36:57|0.003732
05:36:57|0.003739
05:36:58|0.003739
05:37:00|0.003737
05:37:00|0.003733
05:37:01|0.003732
05:37:03|0.003732
05:37:03|0.00373
05:37:04|0.00373
05:37:05|0.003741
05:37:06|0.003741
05:37:07|0.003742
05:37:09|0.003742
05:37:09|0.003739
05:37:10|0.003742
05:37:11|0.003736
05:37:13|0.003731
05:37:13|0.003731
05:37:14|0.003732
05:37:16|0.003732
05:37:16|0.003732
05:37:17|0.003736
05:37:19|0.003736
05:37:19|0.003736
05:37:20|0.003738
05:37:21|0.003738
05:37:22|0.003736
05:37:24|0.003737
05:37:24|0.00373
05:37:26|0.00373
05:37:28|0.00373
05:37:29|0.003731
05:37:31|0.00373
05:37:32|0.00373
05:37:32|0.003729
05:37:34|0.003729
05:37:35|0.003727
05:37:36|0.003691
05:37:37|0.003709
05:37:38|0.003709
05:37:39|0.003703
05:37:41|0.003699
05:37:41|0.003699
05:37:42|0.003689
05:37:44|0.003697
05:37:45|0.003697
05:37:46|0.003697
05:37:46|0.003697
05:37:47|0.00369
05:37:49|0.003683
05:37:50|0.003681
05:37:51|0.003681
05:37:52|0.003682
05:37:53|0.003682
05:37:54|0.003682
05:37:55|0.003682
05:37:56|0.003681
05:37:57|0.003681
05:37:58|0.003681
05:37:59|0.003682
05:38:00|0.003682
05:38:01|0.003687
05:38:02|0.00369
05:38:03|0.00369
05:38:05|0.00369
05:38:05|0.00369
05:38:06|0.00369
05:38:08|0.00369
05:38:09|0.00369
05:38:10|0.00369
05:38:11|0.00369
05:38:11|0.00369
05:38:13|0.00369
05:38:14|0.00369
05:38:15|0.00369
05:38:16|0.00369
05:38:17|0.003683
05:38:18|0.003683
05:38:19|0.003683
05:38:19|0.003683
05:38:21|0.003683
05:38:22|0.003683
05:38:23|0.003683
05:38:23|0.003684
05:38:25|0.003684
05:38:25|0.003684
05:38:26|0.003691
05:38:29|0.003689
05:38:29|0.003689
05:38:31|0.003689
05:38:32|0.003689
05:38:33|0.00369
05:38:34|0.003692
05:38:34|0.003692
05:38:35|0.003692
05:38:36|0.003692
05:38:37|0.003692
05:38:39|0.003692
05:38:40|0.003689
05:38:41|0.003689
05:38:42|0.003689
05:38:43|0.003689
05:38:44|0.003689
05:38:45|0.003689
05:38:46|0.003689
05:38:48|0.003689
05:38:48|0.00369
05:38:49|0.00369
05:38:50|0.003689
05:38:51|0.003689
05:38:53|0.003689
05:38:53|0.003689
05:38:54|0.003689
05:38:55|0.003689
05:38:57|0.003689
05:38:58|0.003694
05:38:58|0.003694
05:38:59|0.003694
05:39:01|0.003694
05:39:01|0.003694
05:39:03|0.003698
05:39:04|0.003709
05:39:05|0.003707
05:39:06|0.003707
05:39:07|0.003707
05:39:08|0.003707
05:39:09|0.003707
05:39:10|0.003707
05:39:11|0.003711
05:39:12|0.003711
05:39:13|0.003715
05:39:14|0.003715
05:39:15|0.003715
05:39:16|0.003738
05:39:17|0.003733
05:39:18|0.003724
05:39:19|0.003724
05:39:20|0.003724
05:39:21|0.003724
05:39:22|0.003722
05:39:23|0.003724
05:39:24|0.003724
05:39:25|0.003724
05:39:27|0.003724
05:39:28|0.003722
05:39:29|0.003722
05:39:30|0.003722
05:39:31|0.003726
05:39:32|0.003726
05:39:34|0.003726
05:39:34|0.003722
05:39:35|0.003722
05:39:36|0.003722
05:39:37|0.003728
05:39:38|0.003726
05:39:39|0.003728
05:39:40|0.003728
05:39:42|0.003728
05:39:43|0.003728
05:39:44|0.003728
05:39:45|0.003728
05:39:46|0.003728
05:39:47|0.003728
05:39:47|0.003728
05:39:48|0.003728
05:39:50|0.003728
05:39:50|0.003728
05:39:52|0.003728
05:39:53|0.003728
05:39:54|0.003728
05:39:54|0.003728
05:39:55|0.003728
05:39:57|0.003728
05:39:58|0.003727
05:39:59|0.003721
05:40:00|0.003718
05:40:01|0.003718
05:40:02|0.003717
05:40:04|0.003717
05:40:04|0.003717
05:40:05|0.003717
05:40:06|0.003717
05:40:07|0.003717
05:40:08|0.003717
05:40:09|0.003717
05:40:11|0.003713
05:40:11|0.003707
05:40:12|0.003707
05:40:13|0.003707
05:40:14|0.003707
05:40:15|0.003707
05:40:16|0.003707
05:40:17|0.003707
05:40:18|0.003708
05:40:19|0.003708
05:40:20|0.003711
05:40:21|0.003708
05:40:22|0.003708
05:40:24|0.003711
05:40:24|0.003711
05:40:25|0.003711
05:40:27|0.003713
05:40:27|0.003713
05:40:29|0.003713
05:40:30|0.003709
05:40:31|0.003707
05:40:32|0.003707
05:40:33|0.003707
05:40:34|0.003707
05:40:36|0.003707
05:40:37|0.003716
05:40:37|0.003716
05:40:39|0.003722
05:40:39|0.003722
05:40:40|0.003722
05:40:41|0.003722
05:40:43|0.003727
05:40:43|0.003729
05:40:45|0.003738
05:40:46|0.003725
05:40:47|0.003724
05:40:48|0.003724
05:40:49|0.003728
05:40:50|0.003728
05:40:51|0.003728
05:40:52|0.003728
05:40:53|0.003728
05:40:54|0.003733
05:40:55|0.003733
05:40:56|0.003733
05:40:57|0.003733
05:40:58|0.003725
05:40:59|0.003725
05:41:00|0.003725
05:41:01|0.003724
05:41:02|0.003732
05:41:03|0.003732
05:41:05|0.003732
05:41:06|0.003732
05:41:06|0.003732
05:41:07|0.003732
05:41:08|0.003732
05:41:09|0.003732
05:41:10|0.003732
05:41:12|0.003732
05:41:12|0.003731
05:41:13|0.003731
05:41:14|0.003735
05:41:15|0.003735
05:41:16|0.003735
05:41:17|0.003738
05:41:19|0.003735
05:41:19|0.00374
05:41:20|0.00374
05:41:22|0.00374
05:41:23|0.003735
05:41:23|0.003735
05:41:24|0.003748
05:41:25|0.003741
05:41:26|0.003741
05:41:27|0.003738
05:41:29|0.003745
05:41:30|0.003745
05:41:30|0.003743
05:41:31|0.003743
05:41:33|0.003741
05:41:34|0.003737
05:41:35|0.003737
05:41:36|0.003737
05:41:37|0.003737
05:41:39|0.003737
05:41:39|0.003737
05:41:41|0.003737
05:41:41|0.003741
05:41:42|0.003741
05:41:44|0.003741
05:41:44|0.003741
05:41:46|0.003741
05:41:47|0.003741
05:41:49|0.003741
05:41:49|0.003741
05:41:51|0.003739
05:41:52|0.003739
05:41:53|0.003739
05:41:54|0.003739
05:41:55|0.00374
05:41:56|0.00374
05:41:57|0.00374
05:41:58|0.00374
05:41:59|0.00374
05:42:00|0.003738
05:42:01|0.00374
05:42:02|0.00374
05:42:03|0.003739
05:42:04|0.003739
05:42:05|0.003735
05:42:06|0.003735
05:42:07|0.003731
05:42:08|0.003731
05:42:09|0.003734
05:42:10|0.003734
05:42:11|0.003734
05:42:12|0.003734
05:42:13|0.003734
05:42:14|0.003734
05:42:15|0.003734
05:42:16|0.003734
05:42:17|0.003734
05:42:18|0.003738
05:42:19|0.003738
05:42:20|0.00374
05:42:21|0.00374
05:42:22|0.00374
05:42:23|0.00374
05:42:24|0.003736
05:42:25|0.00373
05:42:26|0.00373
05:42:27|0.003729
05:42:28|0.003732
05:42:29|0.003732
05:42:30|0.003732
05:42:31|0.003732
05:42:32|0.003732
05:42:33|0.003732
05:42:34|0.003732
05:42:36|0.003728
05:42:37|0.00373
05:42:38|0.003726
05:42:38|0.003729
05:42:39|0.003723
05:42:40|0.003723
05:42:42|0.003723
05:42:42|0.003723
05:42:43|0.003723
05:42:45|0.003722
05:42:45|0.003722
05:42:47|0.003722
05:42:47|0.003722
05:42:49|0.003722
05:42:50|0.003735
05:42:50|0.00372
05:42:52|0.00372
05:42:53|0.00372
05:42:54|0.003728
05:42:54|0.003728
05:42:56|0.003728
05:42:57|0.003728
05:42:58|0.003728
05:42:59|0.003728
05:43:00|0.003728
05:43:01|0.003728
05:43:02|0.003728
05:43:04|0.003728
05:43:04|0.003728
05:43:05|0.003728
05:43:06|0.003728
05:43:07|0.003725
05:43:09|0.003731
05:43:09|0.003727
05:43:11|0.003727
05:43:11|0.003727
05:43:12|0.003727
05:43:13|0.003727
05:43:14|0.003727
05:43:15|0.003727
05:43:17|0.003727
05:43:18|0.003727
05:43:18|0.003727
05:43:19|0.003727
05:43:20|0.003731
05:43:21|0.003731
05:43:22|0.003733
05:43:24|0.00374
05:43:24|0.00374
05:43:26|0.00374
05:43:26|0.00374
05:43:27|0.00374
05:43:29|0.00374
05:43:30|0.00374
05:43:32|0.00374
05:43:33|0.003746
05:43:34|0.003746
05:43:35|0.003746
05:43:36|0.003745
05:43:37|0.003745
05:43:38|0.00374
05:43:39|0.00374
05:43:40|0.00374
05:43:41|0.00374
05:43:42|0.00374
05:43:43|0.00374
05:43:44|0.003741
05:43:45|0.003741
05:43:46|0.003741
05:43:47|0.003741
05:43:48|0.003741
05:43:49|0.003741
05:43:50|0.003739
05:43:51|0.003739
05:43:53|0.003738
05:43:54|0.003712
05:43:54|0.003709
05:43:55|0.003694
05:43:57|0.003694
05:43:58|0.003694
05:43:58|0.003686
05:43:59|0.003687
05:44:00|0.003687
05:44:02|0.003691
05:44:02|0.003695
05:44:03|0.003711
05:44:05|0.003704
05:44:05|0.003704
05:44:06|0.003704
05:44:07|0.003704
05:44:08|0.003704
05:44:09|0.003709
05:44:10|0.003706
05:44:11|0.003709
05:44:12|0.003709
05:44:13|0.003711
05:44:14|0.003711
05:44:15|0.003709
05:44:16|0.003713
05:44:17|0.003713
05:44:19|0.003708
05:44:19|0.003714
05:44:20|0.003714
05:44:21|0.00371
05:44:22|0.003708
05:44:23|0.003705
05:44:24|0.003705
05:44:25|0.003701
05:44:26|0.003701
05:44:27|0.003701
05:44:29|0.003701
05:44:29|0.003701
05:44:30|0.003701
05:44:31|0.003702
05:44:32|0.003702
05:44:34|0.003703
05:44:34|0.003703
05:44:36|0.003703
05:44:38|0.003703
05:44:39|0.003703
05:44:40|0.003703
05:44:40|0.003703
05:44:42|0.003703
05:44:43|0.003703
05:44:43|0.003703
05:44:45|0.003702
05:44:45|0.003702
05:44:46|0.003702
05:44:47|0.003702
05:44:50|0.003702
05:44:50|0.003702
05:44:51|0.003702
05:44:52|0.003702
05:44:54|0.003703
05:44:55|0.003703
05:44:56|0.003703
05:44:56|0.003703
05:44:57|0.003703
05:44:58|0.003703
05:45:00|0.003712
05:45:01|0.003704
05:45:02|0.003704
05:45:03|0.003704
05:45:04|0.003704
05:45:05|0.003704
05:45:06|0.003699
05:45:07|0.003699
05:45:08|0.003699
05:45:09|0.003697
05:45:10|0.003697
05:45:11|0.003697
05:45:12|0.003697
05:45:13|0.003697
05:45:14|0.003697
05:45:16|0.003685
05:45:17|0.003688
05:45:17|0.003681
05:45:18|0.003681
05:45:19|0.003681
05:45:20|0.003686
05:45:21|0.003686
05:45:23|0.003681
05:45:23|0.003677
05:45:24|0.003671
05:45:25|0.003674
05:45:26|0.003671
05:45:27|0.003662
05:45:28|0.003662
05:45:29|0.003663
05:45:30|0.003663
05:45:32|0.003663
05:45:32|0.003663
05:45:34|0.003666
05:45:34|0.003664
05:45:36|0.003664
05:45:37|0.003658
05:45:38|0.003655
05:45:39|0.003659
05:45:40|0.003659
05:45:41|0.003659
05:45:43|0.00365
05:45:43|0.00365
05:45:44|0.003646
05:45:45|0.003644
05:45:47|0.003644
05:45:47|0.00364
05:45:49|0.00364
05:45:49|0.003643
05:45:50|0.003641
05:45:51|0.003643
05:45:52|0.003634
05:45:53|0.003634
05:45:55|0.003645
05:45:55|0.003649
05:45:57|0.003649
05:45:57|0.003652
05:45:58|0.003652
05:45:59|0.00366
05:46:00|0.003675
05:46:02|0.00367
05:46:03|0.00367
05:46:03|0.003671
05:46:05|0.003671
05:46:05|0.003673
05:46:06|0.003673
05:46:08|0.003673
05:46:08|0.003673
05:46:09|0.003671
05:46:10|0.003671
05:46:12|0.003671
05:46:13|0.003671
05:46:13|0.003671
05:46:15|0.003674
05:46:15|0.003674
05:46:16|0.003677
05:46:18|0.003674
05:46:18|0.003674
05:46:19|0.003674
05:46:20|0.003674
05:46:21|0.003674
05:46:23|0.003673
05:46:23|0.003673
05:46:25|0.003673
05:46:25|0.003673
05:46:26|0.003673
05:46:27|0.003678
05:46:29|0.003676
05:46:30|0.003676
05:46:31|0.003673
05:46:32|0.003669
05:46:33|0.003662
05:46:34|0.003657
05:46:35|0.003657
05:46:36|0.003657
05:46:37|0.003657
05:46:38|0.003657
05:46:39|0.003657
05:46:40|0.003657
05:46:41|0.003657
05:46:42|0.003657
05:46:43|0.003657
05:46:44|0.003662
05:46:45|0.00366
05:46:46|0.00366
05:46:47|0.00366
05:46:48|0.00366
05:46:49|0.00366
05:46:51|0.00366
05:46:52|0.00366
05:46:53|0.003665
05:46:54|0.003665
05:46:55|0.003665
05:46:56|0.003663
05:46:57|0.003663
05:46:58|0.003663
05:46:59|0.003663
05:47:00|0.003663
05:47:01|0.003663
05:47:02|0.003663
05:47:03|0.003667
05:47:04|0.003668
05:47:05|0.003668
05:47:06|0.003668
05:47:07|0.003662
05:47:09|0.003662
05:47:09|0.003662
05:47:10|0.003662
05:47:11|0.003675
05:47:13|0.003675
05:47:13|0.003673
05:47:15|0.003676
05:47:15|0.003676
05:47:16|0.003676
05:47:17|0.003678
05:47:18|0.003678
05:47:20|0.003678
05:47:20|0.003678
05:47:21|0.003678
05:47:22|0.003678
05:47:24|0.003662
05:47:24|0.003666
05:47:25|0.003666
05:47:26|0.003666
05:47:27|0.003666
05:47:28|0.003666
05:47:29|0.003666
05:47:30|0.003662
05:47:33|0.003662
05:47:35|0.003662
05:47:36|0.003662
05:47:37|0.003662
05:47:37|0.003662
05:47:38|0.003662
05:47:40|0.003662
05:47:42|0.003662
05:47:43|0.00366
05:47:44|0.00366
05:47:45|0.00366
05:47:46|0.00366
05:47:46|0.00366
05:47:48|0.00366
05:47:49|0.003659
05:47:50|0.003658
05:47:51|0.003662
05:47:51|0.003665
05:47:52|0.003665
05:47:54|0.003665
05:47:54|0.003665
05:47:56|0.003663
05:47:57|0.003663
05:47:58|0.003667
05:47:59|0.003667
05:48:00|0.003667
05:48:01|0.003664
05:48:01|0.003664
05:48:03|0.003667
05:48:04|0.003667
05:48:04|0.003667
05:48:05|0.003667
05:48:06|0.003667
05:48:07|0.003675
05:48:08|0.003664
05:48:09|0.003664
05:48:11|0.003664
05:48:11|0.003662
05:48:12|0.003662
05:48:14|0.003662
05:48:15|0.00366
05:48:16|0.00366
05:48:17|0.00366
05:48:18|0.003654
05:48:18|0.003654
05:48:19|0.003654
05:48:21|0.003654
05:48:22|0.003664
05:48:22|0.003653
05:48:24|0.003658
05:48:24|0.003658
05:48:26|0.003658
05:48:27|0.003658
05:48:27|0.003658
05:48:28|0.003658
05:48:30|0.003655
05:48:31|0.003655
05:48:32|0.003655
05:48:34|0.003655
05:48:35|0.003655
05:48:36|0.003655
05:48:37|0.003655
05:48:38|0.003652
05:48:39|0.003652
05:48:40|0.003652
05:48:41|0.003652
05:48:42|0.003652
05:48:43|0.003652
05:48:44|0.003652
05:48:45|0.003652
05:48:46|0.003652
05:48:47|0.003652
05:48:48|0.003658
05:48:49|0.003656
05:48:50|0.003648
05:48:52|0.003646
05:48:53|0.003646
05:48:53|0.003646
05:48:55|0.003646
05:48:56|0.003647
05:48:57|0.003649
05:48:58|0.00365
05:48:59|0.00365
05:48:59|0.003651
05:49:01|0.003651
05:49:02|0.003651
05:49:03|0.003651
05:49:04|0.003651
05:49:05|0.00365
05:49:06|0.00365
05:49:07|0.00365
05:49:08|0.00365
05:49:09|0.00365
05:49:10|0.00365
05:49:11|0.00365
05:49:12|0.00365
05:49:13|0.003645
05:49:14|0.003645
05:49:15|0.003635
05:49:16|0.003634
05:49:17|0.003634
05:49:18|0.00363
05:49:19|0.003631
05:49:20|0.003626
05:49:21|0.003626
05:49:22|0.003626
05:49:23|0.003625
05:49:25|0.003639
05:49:25|0.003632
05:49:26|0.00363
05:49:27|0.00363
05:49:29|0.00363
05:49:29|0.00363
05:49:30|0.00363
05:49:31|0.00363
05:49:32|0.00364
05:49:34|0.00364
05:49:35|0.003636
05:49:36|0.003635
05:49:37|0.003635
05:49:38|0.003635
05:49:39|0.003636
05:49:40|0.003632
05:49:41|0.003632
05:49:42|0.003632
05:49:42|0.003632
05:49:43|0.003632
05:49:45|0.003632
05:49:46|0.003635
05:49:47|0.003625
05:49:48|0.003625
05:49:49|0.003628
05:49:50|0.003628
05:49:51|0.003628
05:49:52|0.003629
05:49:53|0.003629
05:49:54|0.003628
05:49:55|0.003643
05:49:56|0.003634
05:49:57|0.003634
05:49:58|0.003634
05:49:59|0.003634
05:50:00|0.003632
05:50:01|0.003628
05:50:02|0.00363
05:50:04|0.003628
05:50:05|0.003628
05:50:05|0.003628
05:50:06|0.003628
05:50:08|0.003628
05:50:08|0.003628
05:50:09|0.003628
05:50:11|0.003628
05:50:12|0.003632
05:50:12|0.003636
05:50:14|0.003636
05:50:14|0.003636
05:50:15|0.003638
05:50:16|0.003639
05:50:17|0.003639
05:50:18|0.003638
05:50:19|0.003638
05:50:20|0.003638
05:50:21|0.003638
05:50:22|0.003638
05:50:23|0.003637
05:50:24|0.003637
05:50:26|0.003637
05:50:27|0.003637
05:50:27|0.003637
05:50:29|0.003637
05:50:30|0.003637
05:50:31|0.003632
05:50:32|0.003625
05:50:33|0.003625
05:50:35|0.003621
05:50:36|0.003621
05:50:37|0.003624
05:50:38|0.003624
05:50:39|0.003625
05:50:40|0.003625
05:50:41|0.003625
05:50:43|0.003625
05:50:43|0.003625
05:50:44|0.003625
05:50:45|0.003625
05:50:47|0.003625
05:50:47|0.003625
05:50:48|0.003625
05:50:49|0.003625
05:50:50|0.003625
05:50:52|0.003625
05:50:52|0.003625
05:50:53|0.003625
05:50:55|0.003625
05:50:55|0.00363
05:50:57|0.00363
05:50:57|0.00363
05:50:58|0.00363
05:51:00|0.00363
05:51:00|0.003629
05:51:01|0.003629
05:51:02|0.003629
05:51:04|0.003629
05:51:04|0.003629
05:51:05|0.003629
05:51:06|0.003629
05:51:07|0.003629
05:51:08|0.003629
05:51:09|0.00363
05:51:10|0.00363
05:51:11|0.00363
05:51:12|0.00363
05:51:13|0.00363
05:51:15|0.00363
05:51:16|0.00363
05:51:17|0.00363
05:51:18|0.00363
05:51:19|0.00363
05:51:20|0.00363
05:51:21|0.00363
05:51:22|0.00363
05:51:23|0.00363
05:51:24|0.00363
05:51:25|0.00363
05:51:26|0.00363
05:51:27|0.00363
05:51:28|0.003627
05:51:29|0.003627
05:51:30|0.003621
05:51:31|0.003621
05:51:32|0.003627
05:51:33|0.003627
05:51:34|0.003627
05:51:35|0.003627
05:51:36|0.003627
05:51:37|0.003627
05:51:38|0.003627
05:51:39|0.003627
05:51:40|0.003627
05:51:41|0.003627
05:51:43|0.003627
05:51:44|0.003627
05:51:45|0.003627
05:51:45|0.003627
05:51:47|0.003627
05:51:48|0.003627
05:51:48|0.003627
05:51:49|0.003627
05:51:50|0.003627
05:51:52|0.00363
05:51:52|0.003627
05:51:54|0.003627
05:51:55|0.003627
05:51:56|0.003627
05:51:57|0.003627
05:51:58|0.003627
05:51:58|0.00363
05:52:00|0.00363
05:52:01|0.00363
05:52:02|0.00363
05:52:03|0.00363
05:52:04|0.00363
05:52:05|0.00363
05:52:06|0.00363
05:52:07|0.00363
05:52:08|0.00363
05:52:09|0.00363
05:52:10|0.00363
05:52:11|0.00363
05:52:12|0.00363
05:52:13|0.003628
05:52:13|0.003628
05:52:15|0.003628
05:52:16|0.003628
05:52:17|0.003628
05:52:18|0.003628
05:52:19|0.003628
05:52:20|0.003628
05:52:21|0.003628
05:52:22|0.003628
05:52:23|0.003628
05:52:24|0.003628
05:52:25|0.003644
05:52:26|0.003659
05:52:27|0.003649
05:52:28|0.003651
05:52:29|0.003651
05:52:30|0.003653
05:52:31|0.003653
05:52:33|0.003652
05:52:34|0.003652
05:52:34|0.003652
05:52:35|0.003652
05:52:36|0.003652
05:52:37|0.003652
05:52:38|0.003652
05:52:39|0.003652
05:52:41|0.003652
05:52:41|0.003652
05:52:44|0.003665
05:52:45|0.003665
05:52:46|0.003665
05:52:46|0.003665
05:52:47|0.003665
05:52:48|0.003664
05:52:49|0.003664
05:52:51|0.003664
05:52:52|0.003664
05:52:52|0.003664
05:52:53|0.003664
05:52:55|0.003664
05:52:56|0.003664
05:52:57|0.00366
05:52:57|0.00366
05:52:58|0.00366
05:52:59|0.00366
05:53:00|0.00366
05:53:01|0.003659
05:53:02|0.003659
05:53:04|0.003659
05:53:05|0.003659
05:53:06|0.003659
05:53:07|0.003661
05:53:08|0.003661
05:53:09|0.003661
05:53:09|0.003661
05:53:10|0.003661
05:53:12|0.003661
05:53:12|0.003661
05:53:14|0.003665
05:53:14|0.003662
05:53:15|0.003662
05:53:17|0.003662
05:53:17|0.00366
05:53:19|0.00366
05:53:19|0.00366
05:53:20|0.003647
05:53:22|0.003656
05:53:23|0.003656
05:53:24|0.003656
05:53:25|0.003656
05:53:26|0.003656
05:53:27|0.003656
05:53:28|0.003656
05:53:29|0.003656
05:53:30|0.003656
05:53:31|0.003653
05:53:32|0.003653
05:53:33|0.003653
05:53:34|0.003653
05:53:35|0.003653
05:53:37|0.003671
05:53:38|0.003669
05:53:39|0.003669
05:53:40|0.003669
05:53:41|0.003669
05:53:43|0.003664
05:53:44|0.003664
05:53:45|0.003664
05:53:45|0.003664
05:53:46|0.003664
05:53:48|0.003664
05:53:49|0.003664
05:53:49|0.003664
05:53:51|0.003664
05:53:52|0.003664
05:53:53|0.003664
05:53:54|0.003664
05:53:55|0.003664
05:53:56|0.00366
05:53:57|0.003659
05:53:58|0.003659
05:53:59|0.003659
05:54:00|0.003655
05:54:01|0.003655
05:54:02|0.003655
05:54:03|0.003655
05:54:04|0.003655
05:54:05|0.003655
05:54:06|0.003655
05:54:07|0.003655
05:54:08|0.003655
05:54:09|0.003655
05:54:10|0.003655
05:54:11|0.003655
05:54:12|0.003655
05:54:13|0.003655
05:54:14|0.003655
05:54:15|0.003653
05:54:16|0.003652
05:54:17|0.003652
05:54:18|0.003652
05:54:19|0.003652
05:54:20|0.003658
05:54:21|0.003655
05:54:22|0.003672
05:54:23|0.003663
05:54:24|0.003663
05:54:25|0.003673
05:54:26|0.003673
05:54:27|0.003677
05:54:28|0.003677
05:54:29|0.003677
05:54:30|0.003678
05:54:31|0.003678
05:54:32|0.003686
05:54:33|0.00368
05:54:34|0.00368
05:54:35|0.00368
05:54:37|0.003679
05:54:37|0.003678
05:54:39|0.003669
05:54:40|0.003669
05:54:41|0.00368
05:54:42|0.00368
05:54:43|0.00368
05:54:45|0.00368
05:54:46|0.003691
05:54:46|0.003691
05:54:48|0.003688
05:54:48|0.003691
05:54:50|0.0037
05:54:50|0.0037
05:54:52|0.003702
05:54:52|0.003702
05:54:54|0.003705
05:54:55|0.003705
05:54:56|0.003705
05:54:56|0.0037
05:54:57|0.0037
05:54:58|0.0037
05:55:00|0.0037
05:55:00|0.0037
05:55:02|0.003699
05:55:02|0.003699
05:55:03|0.003705
05:55:05|0.003702
05:55:05|0.003702
05:55:07|0.003702
05:55:08|0.003702
05:55:09|0.003705
05:55:10|0.003704
05:55:11|0.003704
05:55:11|0.003704
05:55:13|0.003704
05:55:13|0.003704
05:55:15|0.003704
05:55:16|0.003704
05:55:17|0.003704
05:55:18|0.003702
05:55:18|0.003702
05:55:20|0.003702
05:55:21|0.003701
05:55:21|0.003701
05:55:23|0.003701
05:55:23|0.003701
05:55:25|0.003701
05:55:26|0.0037
05:55:27|0.0037
05:55:28|0.0037
05:55:29|0.003697
05:55:31|0.003697
05:55:31|0.003697
05:55:32|0.003697
05:55:33|0.003704
05:55:35|0.003704
05:55:36|0.003697
05:55:37|0.003697
05:55:38|0.003697
05:55:39|0.003694
05:55:40|0.003694
05:55:42|0.003691
05:55:43|0.003694
05:55:44|0.003694
05:55:44|0.003694
05:55:45|0.003715
05:55:47|0.003712
05:55:47|0.003711
05:55:48|0.003711
05:55:50|0.003711
05:55:51|0.003711
05:55:52|0.00371
05:55:53|0.003715
05:55:54|0.003713
05:55:55|0.003713
05:55:56|0.003713
05:55:57|0.003712
05:55:58|0.003712
05:55:58|0.003712
05:56:00|0.003714
05:56:01|0.003714
05:56:02|0.003708
05:56:03|0.003725
05:56:05|0.003719
05:56:05|0.003716
05:56:07|0.003716
05:56:07|0.003713
05:56:09|0.003713
05:56:09|0.003717
05:56:11|0.003712
05:56:12|0.003716
05:56:13|0.003719
05:56:14|0.003714
05:56:15|0.003715
05:56:16|0.003715
05:56:17|0.00373
05:56:18|0.003734
05:56:19|0.003733
05:56:20|0.003731
05:56:21|0.003734
05:56:22|0.003734
05:56:23|0.003724
05:56:24|0.003734
05:56:25|0.003734
05:56:26|0.003734
05:56:27|0.00374
05:56:28|0.003737
05:56:29|0.003737
05:56:30|0.003737
05:56:31|0.003737
05:56:32|0.003737
05:56:33|0.003737
05:56:34|0.00374
05:56:35|0.00374
05:56:36|0.003737
05:56:38|0.003739
05:56:39|0.003739
05:56:40|0.00374
05:56:41|0.003737
05:56:42|0.003737
05:56:43|0.003737
05:56:43|0.003737
05:56:45|0.003737
05:56:46|0.003733
05:56:48|0.003733
05:56:49|0.003733
05:56:49|0.003734
05:56:51|0.003734
05:56:51|0.003733
05:56:52|0.003724
05:56:53|0.003728
05:56:55|0.003732
05:56:55|0.003732
05:56:56|0.003728
05:56:57|0.003728
05:56:59|0.003728
05:57:00|0.003728
05:57:01|0.003728
05:57:02|0.003728
05:57:02|0.003728
05:57:03|0.003728
05:57:04|0.003728
05:57:05|0.003728
05:57:06|0.003729
05:57:08|0.003729
05:57:08|0.003729
05:57:09|0.003731
05:57:10|0.003728
05:57:11|0.003735
05:57:12|0.003735
05:57:13|0.003735
05:57:15|0.003735
05:57:15|0.00374
05:57:16|0.00374
05:57:17|0.00374
05:57:19|0.00374
05:57:20|0.003742
05:57:21|0.003742
05:57:22|0.003746
05:57:22|0.003746
05:57:23|0.003746
05:57:24|0.003743
05:57:25|0.003743
05:57:26|0.003739
05:57:28|0.003742
05:57:28|0.003737
05:57:29|0.003732
05:57:30|0.00373
05:57:31|0.00373
05:57:32|0.00373
05:57:33|0.00373
05:57:34|0.003709
05:57:35|0.003718
05:57:36|0.003717
05:57:38|0.003716
05:57:39|0.003716
05:57:41|0.003713
05:57:41|0.003713
05:57:42|0.003712
05:57:43|0.003708
05:57:45|0.003702
05:57:45|0.003705
05:57:46|0.003705
05:57:48|0.003698
05:57:49|0.003704
05:57:50|0.003701
05:57:51|0.003704
05:57:52|0.003697
05:57:53|0.003697
05:57:54|0.003702
05:57:55|0.003702
05:57:56|0.003708
05:57:57|0.003708
05:57:58|0.003696
05:57:59|0.003702
05:58:00|0.003701
05:58:01|0.003701
05:58:02|0.003704
05:58:03|0.003704
05:58:04|0.003704
05:58:05|0.003704
05:58:06|0.003704
05:58:07|0.003704
05:58:08|0.003704
05:58:09|0.003704
05:58:11|0.003704
05:58:11|0.00371
05:58:12|0.00371
05:58:13|0.00371
05:58:15|0.00371
05:58:15|0.00371
05:58:16|0.003711
05:58:17|0.003711
05:58:18|0.00371
05:58:20|0.00371
05:58:20|0.003716
05:58:22|0.003719
05:58:23|0.003721
05:58:24|0.003721
05:58:25|0.003702
05:58:25|0.003699
05:58:27|0.003699
05:58:27|0.003699
05:58:28|0.003699
05:58:29|0.003699
05:58:31|0.003699
05:58:32|0.003699
05:58:33|0.003699
05:58:33|0.003696
05:58:34|0.003696
05:58:35|0.003696
05:58:37|0.003696
05:58:37|0.003696
05:58:38|0.003695
05:58:40|0.003689
05:58:42|0.003688
05:58:43|0.003688
05:58:44|0.003686
05:58:45|0.003688
05:58:46|0.003683
05:58:46|0.003683
05:58:48|0.003681
05:58:48|0.00368
05:58:50|0.003679
05:58:51|0.003678
05:58:52|0.003678
05:58:53|0.003677
05:58:54|0.003675
05:58:55|0.003678
05:58:56|0.003678
05:58:57|0.003678
05:58:58|0.003675
05:58:59|0.003675
05:59:00|0.003675
05:59:01|0.003675
05:59:02|0.003673
05:59:03|0.003673
05:59:04|0.003673
05:59:05|0.003673
05:59:06|0.003673
05:59:07|0.003673
05:59:08|0.003677
05:59:09|0.003677
05:59:10|0.003677
05:59:11|0.003677
05:59:12|0.003677
05:59:14|0.003677
05:59:14|0.003677
05:59:15|0.003677
05:59:16|0.003677
05:59:17|0.003677
05:59:18|0.003677
05:59:19|0.003679
05:59:20|0.003679
05:59:22|0.003679
05:59:22|0.003679
05:59:23|0.003679
05:59:24|0.003665
05:59:25|0.00367
05:59:26|0.003664
05:59:27|0.003666
05:59:28|0.003666
05:59:29|0.003666
05:59:30|0.003666
05:59:32|0.003666
05:59:32|0.003669
05:59:34|0.003669
05:59:34|0.003669
05:59:35|0.00367
05:59:37|0.00367
05:59:37|0.00367
05:59:39|0.00367
05:59:40|0.00367
05:59:41|0.00367
05:59:42|0.00367
05:59:44|0.00367
05:59:45|0.00367
05:59:46|0.00367
05:59:47|0.00367
05:59:47|0.00367
05:59:49|0.00367
05:59:50|0.00367
05:59:51|0.00367
05:59:52|0.00367
05:59:53|0.00367
05:59:54|0.00367
05:59:55|0.00367
05:59:56|0.00367
05:59:58|0.00367
05:59:58|0.00367
06:00:00|0.00367
06:00:00|0.00367
06:00:01|0.00367
06:00:02|0.003673
06:00:03|0.003673
06:00:04|0.003673
06:00:05|0.00367
06:00:06|0.00367
06:00:08|0.00365
06:00:09|0.00365
06:00:09|0.00366
06:00:10|0.00366
06:00:11|0.003659
06:00:13|0.003659
06:00:13|0.003659
06:00:14|0.003659
06:00:16|0.00365
06:00:16|0.00365
06:00:17|0.003651
06:00:18|0.003651
06:00:19|0.003651
06:00:20|0.003651
06:00:21|0.003651
06:00:23|0.003651
06:00:23|0.00365
06:00:24|0.00365
06:00:26|0.003647
06:00:27|0.003647
06:00:28|0.003647
06:00:28|0.003647
06:00:29|0.003647
06:00:30|0.003647
06:00:32|0.003642
06:00:32|0.003644
06:00:34|0.003645
06:00:34|0.003645
06:00:35|0.003644
06:00:36|0.003644
06:00:37|0.003644
06:00:39|0.003644
06:00:40|0.003645
06:00:41|0.003644
06:00:42|0.003644
06:00:43|0.003644
06:00:45|0.003644
06:00:45|0.003646
06:00:46|0.003646
06:00:47|0.003646
06:00:49|0.003646
06:00:50|0.003646
06:00:51|0.003654
06:00:52|0.003654
06:00:53|0.003654
06:00:54|0.003654
06:00:55|0.003654
06:00:56|0.003654
06:00:56|0.003654
06:00:57|0.003654
06:00:59|0.00365
06:01:00|0.00365
06:01:01|0.00365
06:01:02|0.003652
06:01:02|0.003652
06:01:03|0.003652
06:01:05|0.003647
06:01:06|0.003647
06:01:07|0.003647
06:01:08|0.003648
06:01:09|0.003648
06:01:10|0.003648
06:01:11|0.003648
06:01:12|0.003648
06:01:13|0.003648
06:01:14|0.003651
06:01:16|0.003656
06:01:16|0.003656
06:01:17|0.003656
06:01:18|0.00364
06:01:19|0.003641
06:01:20|0.003641
06:01:22|0.003641
06:01:22|0.003641
06:01:23|0.003641
06:01:24|0.003631
06:01:25|0.003631
06:01:26|0.003634
06:01:27|0.003634
06:01:28|0.003626
06:01:29|0.00363
06:01:30|0.00363
06:01:31|0.00363
06:01:33|0.003626
06:01:33|0.003626
06:01:34|0.003626
06:01:35|0.003626
06:01:36|0.003626
06:01:37|0.003626
06:01:38|0.003626
06:01:40|0.003627
06:01:41|0.003627
06:01:41|0.003626
06:01:43|0.003626
06:01:44|0.003626
06:01:45|0.003626
06:01:46|0.003628
06:01:47|0.003626
06:01:49|0.003626
06:01:50|0.003626
06:01:51|0.003626
06:01:51|0.003626
06:01:52|0.003626
06:01:53|0.003622
06:01:55|0.003627
06:01:55|0.003627
06:01:56|0.003628
06:01:57|0.003632
06:01:59|0.003632
06:01:59|0.003635
06:02:00|0.003635
06:02:01|0.003634
06:02:03|0.003633
06:02:03|0.003633
06:02:05|0.003634
06:02:05|0.003633
06:02:07|0.003633
06:02:08|0.003633
06:02:09|0.003634
06:02:10|0.003634
06:02:11|0.003633
06:02:12|0.003634
06:02:13|0.00363
06:02:14|0.00363
06:02:15|0.00363
06:02:17|0.00363
06:02:17|0.00363
06:02:19|0.00363
06:02:19|0.003633
06:02:20|0.003633
06:02:21|0.003633
06:02:22|0.00363
06:02:23|0.003633
06:02:24|0.003633
06:02:26|0.003633
06:02:26|0.003633
06:02:27|0.003633
06:02:28|0.003638
06:02:30|0.003638
06:02:30|0.003638
06:02:31|0.003638
06:02:32|0.003638
06:02:33|0.003639
06:02:34|0.003639
06:02:35|0.003639
06:02:36|0.003639
06:02:37|0.003641
06:02:38|0.003641
06:02:39|0.003643
06:02:41|0.003642
06:02:42|0.003641
06:02:42|0.003647
06:02:45|0.003646
06:02:46|0.003645
06:02:47|0.003645
06:02:48|0.003644
06:02:49|0.003635
06:02:50|0.00363
06:02:51|0.003637
06:02:52|0.003632
06:02:53|0.003632
06:02:54|0.003632
06:02:54|0.003634
06:02:55|0.003634
06:02:57|0.003634
06:02:58|0.003634
06:02:59|0.003629
06:03:00|0.003629
06:03:00|0.003629
06:03:02|0.003629
06:03:03|0.003624
06:03:04|0.003624
06:03:05|0.003624
06:03:06|0.003625
06:03:07|0.003625
06:03:08|0.003625
06:03:09|0.003625
06:03:10|0.003642
06:03:11|0.003642
06:03:13|0.003641
06:03:13|0.003641
06:03:15|0.003637
06:03:15|0.003637
06:03:17|0.003641
06:03:18|0.003641
06:03:19|0.003642
06:03:20|0.003642
06:03:21|0.003642
06:03:22|0.003642
06:03:23|0.003642
06:03:24|0.003643
06:03:25|0.003643
06:03:26|0.003643
06:03:27|0.003642
06:03:28|0.003642
06:03:29|0.003642
06:03:30|0.003642
06:03:31|0.003642
06:03:32|0.003642
06:03:33|0.003642
06:03:34|0.003642
06:03:35|0.00364
06:03:36|0.00364
06:03:37|0.00364
06:03:38|0.003642
06:03:39|0.003642
06:03:41|0.003642
06:03:42|0.003642
06:03:43|0.003642
06:03:44|0.003642
06:03:45|0.003642
06:03:46|0.003642
06:03:47|0.003642
06:03:48|0.003642
06:03:49|0.003642
06:03:51|0.003642
06:03:52|0.003642
06:03:52|0.003642
06:03:53|0.00364
06:03:54|0.003646
06:03:55|0.003646
06:03:57|0.003646
06:03:57|0.003646
06:03:58|0.003646
06:03:59|0.003646
06:04:01|0.003643
06:04:02|0.003648
06:04:03|0.003648
06:04:03|0.00365
06:04:05|0.00365
06:04:05|0.00365
06:04:07|0.003634
06:04:08|0.003637
06:04:08|0.003637
06:04:10|0.003637
06:04:10|0.003637
06:04:11|0.003636
06:04:12|0.003636
06:04:13|0.003636
06:04:15|0.003636
06:04:16|0.003636
06:04:17|0.003636
06:04:18|0.003636
06:04:18|0.003636
06:04:19|0.003636
06:04:21|0.003636
06:04:22|0.003636
06:04:22|0.003636
06:04:24|0.003636
06:04:25|0.003633
06:04:26|0.003633
06:04:27|0.003637
06:04:27|0.003636
06:04:29|0.003636
06:04:30|0.003636
06:04:31|0.003636
06:04:32|0.003636
06:04:33|0.003628
06:04:34|0.003629
06:04:35|0.003629
06:04:36|0.003629
06:04:37|0.003629
06:04:37|0.003629
06:04:39|0.003629
06:04:40|0.003629
06:04:42|0.003626
06:04:43|0.003626
06:04:44|0.003626
06:04:45|0.003626
06:04:47|0.003624
06:04:48|0.003623
06:04:48|0.003623
06:04:49|0.003621
06:04:50|0.003621
06:04:52|0.003621
06:04:53|0.003621
06:04:54|0.003621
06:04:55|0.003618
06:04:56|0.003618
06:04:57|0.003617
06:04:59|0.003617
06:05:00|0.003617
06:05:01|0.003617
06:05:03|0.003617
06:05:03|0.00362
06:05:05|0.00362
06:05:06|0.00362
06:05:07|0.003619
06:05:08|0.003618
06:05:09|0.003623
06:05:10|0.003623
06:05:11|0.003623
06:05:12|0.00362
06:05:14|0.00362
06:05:14|0.003623
06:05:16|0.003633
06:05:16|0.003642
06:05:17|0.003635
06:05:19|0.003635
06:05:20|0.003635
06:05:20|0.003635
06:05:21|0.003638
06:05:22|0.003639
06:05:24|0.003639
06:05:25|0.003639
06:05:25|0.003644
06:05:27|0.003644
06:05:27|0.003644
06:05:29|0.003644
06:05:29|0.003644
06:05:31|0.003641
06:05:32|0.003649
06:05:33|0.003644
06:05:34|0.003644
06:05:34|0.003644
06:05:36|0.003644
06:05:37|0.003644
06:05:38|0.003644
06:05:39|0.003644
06:05:40|0.003643
06:05:42|0.003624
06:05:43|0.003633
06:05:45|0.003631
06:05:45|0.003631
06:05:47|0.003631
06:05:49|0.003631
06:05:49|0.003631
06:05:50|0.003631
06:05:51|0.003631
06:05:52|0.003633
06:05:54|0.003635
06:05:54|0.003632
06:05:55|0.003634
06:05:56|0.003634
06:05:58|0.003634
06:05:59|0.003634
06:06:00|0.003635
06:06:01|0.003635
06:06:01|0.003635
06:06:02|0.003635
06:06:03|0.003635
06:06:04|0.003635
06:06:06|0.003635
06:06:06|0.003635
06:06:08|0.003633
06:06:09|0.003638
06:06:10|0.003634
06:06:11|0.003634
06:06:12|0.003634
06:06:14|0.003634
06:06:14|0.003634
06:06:16|0.003634
06:06:16|0.003634
06:06:18|0.003634
06:06:18|0.003634
06:06:19|0.00363
06:06:20|0.003633
06:06:22|0.003633
06:06:23|0.003633
06:06:23|0.003633
06:06:24|0.003634
06:06:25|0.003634
06:06:27|0.00363
06:06:27|0.00363
06:06:28|0.00363
06:06:30|0.003631
06:06:30|0.003631
06:06:32|0.003631
06:06:33|0.003626
06:06:33|0.003626
06:06:35|0.003626
06:06:35|0.003629
06:06:37|0.003629
06:06:38|0.003629
06:06:38|0.003624
06:06:39|0.003621
06:06:40|0.003621
06:06:41|0.003621
06:06:43|0.003621
06:06:44|0.003621
06:06:44|0.003621
06:06:46|0.003624
06:06:47|0.003633
06:06:48|0.003633
06:06:49|0.003633
06:06:50|0.00363
06:06:51|0.003633
06:06:52|0.003626
06:06:53|0.003626
06:06:54|0.003626
06:06:55|0.003626
06:06:56|0.003626
06:06:58|0.003626
06:06:58|0.003631
06:06:59|0.003627
06:07:01|0.003627
06:07:01|0.003627
06:07:03|0.003627
06:07:03|0.003627
06:07:05|0.003627
06:07:06|0.003631
06:07:07|0.003631
06:07:08|0.003627
06:07:09|0.003627
06:07:10|0.003627
06:07:11|0.003627
06:07:12|0.003627
06:07:13|0.003627
06:07:14|0.003627
06:07:15|0.003627
06:07:17|0.003627
06:07:17|0.003627
06:07:19|0.003625
06:07:19|0.003625
06:07:21|0.00363
06:07:21|0.00363
06:07:23|0.00363
06:07:23|0.003625
06:07:24|0.003621
06:07:26|0.003628
06:07:26|0.003628
06:07:28|0.003626
06:07:29|0.003626
06:07:29|0.003628
06:07:30|0.003628
06:07:32|0.003628
06:07:32|0.003628
06:07:34|0.003628
06:07:34|0.003628
06:07:36|0.003628
06:07:36|0.003628
06:07:37|0.003628
06:07:38|0.003628
06:07:39|0.003628
06:07:40|0.003628
06:07:41|0.003628
06:07:43|0.003628
06:07:45|0.003628
06:07:45|0.003628
06:07:47|0.003628
06:07:48|0.003624
06:07:49|0.003624
06:07:50|0.003624
06:07:50|0.003624
06:07:51|0.003621
06:07:53|0.003617
06:07:54|0.003617
06:07:55|0.003611
06:07:55|0.003611
06:07:57|0.003612
06:07:58|0.003612
06:07:59|0.003612
06:08:00|0.003614
06:08:00|0.003607
06:08:02|0.003609
06:08:03|0.003609
06:08:04|0.003609
06:08:05|0.003612
06:08:06|0.003612
06:08:08|0.003617
06:08:08|0.003609
06:08:09|0.003615
06:08:10|0.003615
06:08:11|0.003615
06:08:12|0.003615
06:08:13|0.003615
06:08:15|0.003615
06:08:16|0.003615
06:08:16|0.003615
06:08:17|0.003612
06:08:18|0.003605
06:08:20|0.003606
06:08:21|0.003606
06:08:21|0.003607
06:08:22|0.003607
06:08:23|0.003607
06:08:25|0.003607
06:08:26|0.003607
06:08:27|0.003607
06:08:28|0.003607
06:08:29|0.003607
06:08:29|0.003612
06:08:31|0.003611
06:08:31|0.003611
06:08:33|0.003609
06:08:34|0.003609
06:08:35|0.003609
06:08:36|0.003611
06:08:37|0.00361
06:08:38|0.003611
06:08:38|0.003614
06:08:40|0.003611
06:08:41|0.003606
06:08:42|0.003606
06:08:42|0.003606
06:08:44|0.003606
06:08:46|0.003606
06:08:46|0.003612
06:08:48|0.003609
06:08:48|0.003609
06:08:49|0.003606
06:08:50|0.003609
06:08:52|0.003611
06:08:52|0.003609
06:08:54|0.003612
06:08:55|0.003623
06:08:55|0.003623
06:08:56|0.003623
06:08:58|0.003624
06:08:59|0.003624
06:09:00|0.003617
06:09:00|0.003619
06:09:01|0.003629
06:09:02|0.003629
06:09:03|0.003624
06:09:05|0.003624
06:09:05|0.003625
06:09:06|0.003625
06:09:07|0.003625
06:09:08|0.003615
06:09:12|0.003615
06:09:13|0.003624
06:09:14|0.003624
06:09:14|0.003624
06:09:16|0.003621
06:09:16|0.003621
06:09:17|0.003621
06:09:19|0.003609
06:09:19|0.003609
06:09:20|0.003609
06:09:21|0.003621
06:09:22|0.003611
06:09:24|0.003611
06:09:24|0.003611
06:09:25|0.003611
06:09:26|0.003607
06:09:28|0.00361
06:09:29|0.00361
06:09:29|0.00361
06:09:30|0.00361
06:09:31|0.00361
06:09:32|0.00361
06:09:34|0.003607
06:09:34|0.003607
06:09:35|0.003608
06:09:36|0.003608
06:09:38|0.003616
06:09:38|0.0036
06:09:40|0.003618
06:09:40|0.003618
06:09:41|0.003618
06:09:42|0.003608
06:09:43|0.003613
06:09:45|0.003613
06:09:47|0.003618
06:09:48|0.003618
06:09:49|0.003623
06:09:50|0.003623
06:09:51|0.003621
06:09:52|0.003629
06:09:52|0.003629
06:09:54|0.003629
06:09:55|0.003629
06:09:56|0.00363
06:09:57|0.00363
06:09:58|0.00363
06:09:59|0.00363
06:10:00|0.003629
06:10:01|0.003627
06:10:02|0.003627
06:10:03|0.003626
06:10:05|0.003626
06:10:05|0.003626
06:10:06|0.003626
06:10:07|0.003624
06:10:08|0.003623
06:10:09|0.003615
06:10:11|0.003615
06:10:11|0.003615
06:10:13|0.003615
06:10:13|0.00362
06:10:14|0.003618
06:10:15|0.003612
06:10:17|0.003612
06:10:17|0.003613
06:10:19|0.003613
06:10:20|0.003612
06:10:20|0.003612
06:10:22|0.003612
06:10:23|0.003612
06:10:23|0.003613
06:10:24|0.003613
06:10:25|0.003613
06:10:27|0.003613
06:10:28|0.003613
06:10:28|0.003612
06:10:29|0.003612
06:10:30|0.003612
06:10:32|0.003611
06:10:32|0.003611
06:10:33|0.003611
06:10:34|0.003611
06:10:35|0.003611
06:10:37|0.003611
06:10:38|0.003611
06:10:38|0.003607
06:10:39|0.003607
06:10:41|0.003607
06:10:41|0.003607
06:10:42|0.003607
06:10:43|0.003607
06:10:45|0.003607
06:10:47|0.003607
06:10:49|0.003607
06:10:50|0.003601
06:10:50|0.003611
06:10:51|0.003611
06:10:52|0.003608
06:10:53|0.003608
06:10:54|0.003608
06:10:55|0.003608
06:10:57|0.003608
06:10:57|0.003608
06:10:58|0.003608
06:11:00|0.003608
06:11:01|0.003608
06:11:02|0.003608
06:11:03|0.003608
06:11:03|0.003608
06:11:04|0.003605
06:11:06|0.003605
06:11:07|0.003605
06:11:07|0.003605
06:11:08|0.003605
06:11:10|0.003605
06:11:11|0.003603
06:11:12|0.003603
06:11:13|0.003603
06:11:13|0.003603
06:11:14|0.003603
06:11:16|0.003603
06:11:16|0.003605
06:11:17|0.003609
06:11:19|0.003609
06:11:20|0.003609
06:11:20|0.003609
06:11:22|0.003609
06:11:22|0.003609
06:11:24|0.003609
06:11:25|0.003609
06:11:25|0.003609
06:11:27|0.003609
06:11:28|0.003609
06:11:28|0.003609
06:11:30|0.003609
06:11:31|0.003605
06:11:32|0.003605
06:11:32|0.003606
06:11:34|0.003606
06:11:35|0.00361
06:11:36|0.003609
06:11:37|0.003609
06:11:38|0.003609
06:11:39|0.003609
06:11:40|0.003609
06:11:41|0.003609
06:11:42|0.003609
06:11:43|0.003609
06:11:43|0.003611
06:11:45|0.003611
06:11:45|0.003611
06:11:46|0.003611
06:11:49|0.003609
06:11:50|0.003612
06:11:51|0.003612
06:11:52|0.003612
06:11:52|0.003612
06:11:54|0.003612
06:11:54|0.003617
06:11:56|0.003617
06:11:56|0.003617
06:11:57|0.003617
06:11:58|0.003617
06:12:00|0.003617
06:12:00|0.003617
06:12:01|0.003618
06:12:03|0.003618
06:12:04|0.003619
06:12:04|0.003619
06:12:05|0.003619
06:12:06|0.003619
06:12:07|0.003619
06:12:08|0.003619
06:12:10|0.003619
06:12:10|0.003619
06:12:11|0.00362
06:12:12|0.00362
06:12:13|0.00362
06:12:14|0.00362
06:12:15|0.003625
06:12:16|0.003626
06:12:17|0.003626
06:12:18|0.003626
06:12:20|0.003626
06:12:21|0.003626
06:12:21|0.003626
06:12:23|0.003623
06:12:24|0.003623
06:12:24|0.003623
06:12:25|0.003623
06:12:26|0.003623
06:12:28|0.003623
06:12:29|0.003624
06:12:29|0.003624
06:12:30|0.003624
06:12:32|0.003624
06:12:33|0.003624
06:12:33|0.003624
06:12:34|0.003624
06:12:35|0.003624
06:12:37|0.003626
06:12:37|0.003626
06:12:39|0.003626
06:12:39|0.003626
06:12:40|0.003626
06:12:42|0.003626
06:12:43|0.003626
06:12:43|0.003626
06:12:45|0.003626
06:12:46|0.003626
06:12:47|0.003626
06:12:48|0.003628
06:12:49|0.003628
06:12:51|0.00363
06:12:51|0.003628
06:12:53|0.003628
06:12:54|0.003628
06:12:54|0.003628
06:12:56|0.003628
06:12:57|0.003625
06:12:58|0.003625
06:12:59|0.00363
06:13:00|0.00363
06:13:00|0.003617
06:13:02|0.003617
06:13:03|0.003617
06:13:05|0.003617
06:13:05|0.003617
06:13:06|0.003622
06:13:07|0.003626
06:13:08|0.003626
06:13:09|0.003626
06:13:11|0.003626
06:13:11|0.003626
06:13:13|0.003626
06:13:13|0.003627
06:13:14|0.003624
06:13:16|0.003622
06:13:17|0.003622
06:13:18|0.003622
06:13:18|0.003622
06:13:19|0.003622
06:13:20|0.003622
06:13:22|0.003622
06:13:23|0.003622
06:13:23|0.003617
06:13:24|0.003613
06:13:27|0.003613
06:13:28|0.003613
06:13:28|0.003614
06:13:30|0.003614
06:13:30|0.003617
06:13:31|0.003617
06:13:32|0.003617
06:13:33|0.003617
06:13:34|0.003614
06:13:36|0.003614
06:13:36|0.003614
06:13:37|0.003614
06:13:38|0.003614
06:13:39|0.003614
06:13:40|0.003614
06:13:42|0.003614
06:13:43|0.003611
06:13:44|0.003611
06:13:45|0.00361
06:13:46|0.00361
06:13:48|0.00361
06:13:49|0.00361
06:13:49|0.00361
06:13:51|0.00361
06:13:51|0.00361
06:13:53|0.00361
06:13:54|0.00361
06:13:55|0.00361
06:13:56|0.00361
06:13:57|0.00361
06:13:59|0.003612
06:14:00|0.003612
06:14:01|0.003612
06:14:01|0.003612
06:14:02|0.003612
06:14:04|0.00361
06:14:05|0.00361
06:14:06|0.00361
06:14:07|0.00361
06:14:08|0.00361
06:14:09|0.00361
06:14:10|0.00361
06:14:11|0.00361
06:14:12|0.00361
06:14:13|0.00361
06:14:14|0.00361
06:14:15|0.003609
06:14:16|0.00361
06:14:17|0.00361
06:14:18|0.00361
06:14:19|0.003606
06:14:21|0.003606
06:14:21|0.003606
06:14:22|0.003606
06:14:24|0.003606
06:14:25|0.003606
06:14:25|0.003606
06:14:26|0.003606
06:14:27|0.003602
06:14:28|0.003603
06:14:29|0.003603
06:14:30|0.003603
06:14:31|0.003607
06:14:33|0.003604
06:14:33|0.003604
06:14:35|0.003604
06:14:36|0.003604
06:14:37|0.003604
06:14:37|0.003604
06:14:38|0.003604
06:14:39|0.003604
06:14:40|0.003604
06:14:41|0.003604
06:14:42|0.003604
06:14:43|0.003604
06:14:44|0.003604
06:14:46|0.003604
06:14:46|0.003601
06:14:47|0.0036
06:14:48|0.0036
06:14:50|0.003601
06:14:50|0.003601
06:14:51|0.003601
06:14:53|0.003601
06:14:54|0.003601
06:14:55|0.003601
06:14:56|0.003601
06:14:57|0.003601
06:14:58|0.003599
06:14:59|0.003599
06:15:00|0.003599
06:15:01|0.003599
06:15:02|0.003599
06:15:03|0.003599
06:15:04|0.003599
06:15:05|0.0036
06:15:06|0.003602
06:15:07|0.003607
06:15:08|0.003607
06:15:09|0.003607
06:15:10|0.003608
06:15:11|0.003603
06:15:12|0.0036
06:15:13|0.003604
06:15:14|0.003602
06:15:15|0.003599
06:15:16|0.003599
06:15:17|0.003599
06:15:18|0.0036
06:15:19|0.0036
06:15:20|0.0036
06:15:21|0.003603
06:15:22|0.003603
06:15:24|0.003603
06:15:24|0.003604
06:15:25|0.003604
06:15:26|0.003599
06:15:27|0.003599
06:15:29|0.003599
06:15:30|0.003599
06:15:30|0.003599
06:15:31|0.003599
06:15:32|0.003599
06:15:33|0.003599
06:15:34|0.003599
06:15:35|0.003599
06:15:36|0.0036
06:15:38|0.0036
06:15:38|0.0036
06:15:39|0.0036
06:15:40|0.0036
06:15:41|0.0036
06:15:42|0.0036
06:15:43|0.0036
06:15:44|0.0036
06:15:45|0.0036
06:15:47|0.0036
06:15:47|0.0036
06:15:48|0.003601
06:15:49|0.003601
06:15:50|0.003603
06:15:52|0.003604
06:15:53|0.003604
06:15:53|0.003604
06:15:55|0.003604
06:15:56|0.003604
06:15:57|0.003604
06:15:58|0.003604
06:15:59|0.003604
06:16:00|0.003604
06:16:01|0.003602
06:16:02|0.003602
06:16:02|0.003602
06:16:04|0.00359
06:16:05|0.003596
06:16:06|0.003597
06:16:07|0.003597
06:16:08|0.003597
06:16:09|0.003601
06:16:10|0.003603
06:16:11|0.003603
06:16:12|0.003603
06:16:13|0.003603
06:16:14|0.003603
06:16:14|0.003603
06:16:16|0.003603
06:16:16|0.003603
06:16:18|0.003603
06:16:19|0.003603
06:16:20|0.003603
06:16:21|0.003603
06:16:22|0.003603
06:16:23|0.003603
06:16:24|0.003603
06:16:25|0.00361
06:16:26|0.00361
06:16:27|0.00361
06:16:28|0.003612
06:16:29|0.003616
06:16:30|0.003618
06:16:31|0.003618
06:16:32|0.003618
06:16:33|0.003618
06:16:34|0.003618
06:16:35|0.003618
06:16:36|0.003618
06:16:37|0.003618
06:16:38|0.003616
06:16:39|0.003619
06:16:40|0.003616
06:16:41|0.003619
06:16:42|0.003619
06:16:43|0.003619
06:16:44|0.003619
06:16:45|0.003621
06:16:46|0.003621
06:16:47|0.003621
06:16:48|0.003621
06:16:49|0.003621
06:16:51|0.00362
06:16:51|0.00362
06:16:53|0.003622
06:16:54|0.003622
06:16:55|0.00362
06:16:56|0.003623
06:16:57|0.003626
06:16:58|0.003627
06:16:59|0.003626
06:17:01|0.003626
06:17:02|0.003626
06:17:02|0.003626
06:17:03|0.003626
06:17:05|0.003628
06:17:05|0.003624
06:17:06|0.003624
06:17:07|0.003624
06:17:08|0.003624
06:17:09|0.003624
06:17:10|0.003624
06:17:12|0.003624
06:17:13|0.003622
06:17:13|0.003622
06:17:15|0.003621
06:17:16|0.003622
06:17:17|0.003622
06:17:18|0.003617
06:17:19|0.003617
06:17:20|0.003616
06:17:21|0.003629
06:17:22|0.003629
06:17:22|0.003629
06:17:24|0.003623
06:17:25|0.003623
06:17:26|0.003623
06:17:27|0.003623
06:17:28|0.003623
06:17:29|0.003623
06:17:30|0.003623
06:17:31|0.003629
06:17:32|0.003629
06:17:33|0.003629
06:17:34|0.003629
06:17:35|0.003629
06:17:36|0.003625
06:17:37|0.003625
06:17:38|0.003625
06:17:39|0.003625
06:17:40|0.003625
06:17:41|0.003625
06:17:42|0.003625
06:17:43|0.003625
06:17:44|0.00363
06:17:45|0.00363
06:17:46|0.003626
06:17:47|0.003626
06:17:48|0.003626
06:17:49|0.003626
06:17:50|0.003626
06:17:51|0.003626
06:17:52|0.003626
06:17:53|0.003626
06:17:55|0.003626
06:17:56|0.003626
06:17:57|0.003626
06:17:59|0.00363
06:17:59|0.00363
06:18:00|0.00363
06:18:02|0.00363
06:18:02|0.00363
06:18:03|0.00363
06:18:04|0.00363
06:18:05|0.00363
06:18:06|0.003627
06:18:07|0.003627
06:18:08|0.003627
06:18:09|0.003627
06:18:11|0.003627
06:18:11|0.003627
06:18:12|0.003627
06:18:14|0.003627
06:18:14|0.003627
06:18:16|0.003627
06:18:17|0.003627
06:18:18|0.003627
06:18:19|0.003627
06:18:20|0.003627
06:18:21|0.003627
06:18:22|0.003633
06:18:23|0.003633
06:18:24|0.003632
06:18:25|0.003632
06:18:26|0.003632
06:18:27|0.003633
06:18:28|0.003633
06:18:29|0.003633
06:18:30|0.003633
06:18:31|0.003632
06:18:32|0.003632
06:18:33|0.003632
06:18:34|0.003633
06:18:35|0.003633
06:18:36|0.003633
06:18:37|0.003633
06:18:38|0.003634
06:18:40|0.003635
06:18:40|0.003635
06:18:41|0.003635
06:18:42|0.003635
06:18:43|0.003635
06:18:44|0.003645
06:18:45|0.003645
06:18:47|0.003643
06:18:47|0.003643
06:18:48|0.003643
06:18:50|0.003643
06:18:51|0.003643
06:18:52|0.003643
06:18:53|0.003643
06:18:54|0.003638
06:18:55|0.003639
06:18:56|0.003639
06:18:57|0.003639
06:18:58|0.003639
06:18:59|0.003639
06:19:00|0.003639
06:19:01|0.003639
06:19:03|0.003639
06:19:04|0.003636
06:19:05|0.003636
06:19:07|0.003635
06:19:07|0.003635
06:19:09|0.003645
06:19:09|0.003645
06:19:10|0.003645
06:19:11|0.003645
06:19:12|0.003645
06:19:13|0.003645
06:19:15|0.003645
06:19:15|0.003645
06:19:16|0.003645
06:19:18|0.003646
06:19:19|0.003646
06:19:20|0.003646
06:19:21|0.003646
06:19:22|0.003646
06:19:23|0.003646
06:19:24|0.003646
06:19:25|0.003646
06:19:26|0.003646
06:19:27|0.003646
06:19:28|0.003646
06:19:29|0.003646
06:19:30|0.003646
06:19:31|0.003646
06:19:32|0.003646
06:19:33|0.003646
06:19:34|0.003646
06:19:35|0.003646
06:19:36|0.003646
06:19:37|0.003646
06:19:38|0.003646
06:19:39|0.003646
06:19:40|0.003646
06:19:41|0.003654
06:19:42|0.003654
06:19:43|0.003654
06:19:44|0.00365
06:19:45|0.00365
06:19:46|0.00365
06:19:47|0.00365
06:19:48|0.00365
06:19:49|0.003656
06:19:50|0.003656
06:19:51|0.003656
06:19:52|0.003656
06:19:53|0.00365
06:19:54|0.00365
06:19:55|0.003649
06:19:56|0.003649
06:19:57|0.003649
06:19:58|0.003649
06:19:59|0.003649
06:20:00|0.003649
06:20:02|0.003649
06:20:02|0.003649
06:20:03|0.003659
06:20:04|0.003659
06:20:05|0.003654
06:20:06|0.003654
06:20:07|0.003654
06:20:09|0.003654
06:20:09|0.003654
06:20:11|0.003654
06:20:11|0.003654
06:20:12|0.003654
06:20:13|0.003654
06:20:14|0.003652
06:20:15|0.003652
06:20:17|0.003652
06:20:18|0.003652
06:20:18|0.00366
06:20:20|0.00366
06:20:20|0.00366
06:20:22|0.00366
06:20:23|0.00366
06:20:24|0.003661
06:20:25|0.003662
06:20:26|0.003662
06:20:27|0.003662
06:20:28|0.003701
06:20:29|0.003692
06:20:30|0.003694
06:20:31|0.003688
06:20:32|0.003679
06:20:33|0.003677
06:20:34|0.003678
06:20:35|0.003678
06:20:36|0.003678
06:20:37|0.003678
06:20:38|0.003678
06:20:39|0.003674
06:20:40|0.003685
06:20:41|0.003695
06:20:42|0.003696
06:20:43|0.003698
06:20:44|0.003697
06:20:45|0.003697
06:20:47|0.003697
06:20:49|0.003696
06:20:50|0.003695
06:20:51|0.003695
06:20:53|0.003696
06:20:54|0.003696
06:20:55|0.003696
06:20:56|0.003697
06:20:57|0.003698
06:20:58|0.003695
06:21:00|0.003695
06:21:00|0.003695
06:21:01|0.003696
06:21:03|0.003696
06:21:03|0.003696
06:21:05|0.003696
06:21:05|0.003696
06:21:06|0.003688
06:21:08|0.003698
06:21:09|0.003701
06:21:09|0.003701
06:21:11|0.003701
06:21:12|0.003701
06:21:13|0.003698
06:21:13|0.003698
06:21:15|0.003696
06:21:16|0.003696
06:21:17|0.003696
06:21:18|0.003696
06:21:19|0.003696
06:21:20|0.003696
06:21:21|0.003696
06:21:22|0.003696
06:21:23|0.003696
06:21:24|0.003696
06:21:25|0.003696
06:21:26|0.003696
06:21:27|0.003696
06:21:28|0.003696
06:21:29|0.003692
06:21:30|0.003694
06:21:31|0.00369
06:21:32|0.003696
06:21:33|0.003689
06:21:34|0.003689
06:21:35|0.00369
06:21:36|0.003688
06:21:37|0.003688
06:21:38|0.003688
06:21:39|0.003688
06:21:40|0.003688
06:21:41|0.003688
06:21:42|0.003685
06:21:43|0.003687
06:21:44|0.003687
06:21:45|0.003688
06:21:48|0.003688
06:21:49|0.003688
06:21:50|0.003688
06:21:51|0.003688
06:21:52|0.003688
06:21:54|0.003683
06:21:55|0.003683
06:21:56|0.003683
06:21:56|0.003683
06:21:58|0.003683
06:21:59|0.003683
06:21:59|0.003683
06:22:00|0.003683
06:22:02|0.003683
06:22:02|0.003683
06:22:04|0.003683
06:22:05|0.003709
06:22:05|0.003724
06:22:07|0.003721
06:22:08|0.003717
06:22:09|0.003717
06:22:09|0.003717
06:22:11|0.003718
06:22:12|0.003718
06:22:13|0.003718
06:22:13|0.003716
06:22:15|0.003716
06:22:15|0.00372
06:22:17|0.00372
06:22:18|0.003721
06:22:19|0.003721
06:22:20|0.003721
06:22:21|0.00372
06:22:23|0.00372
06:22:23|0.00372
06:22:24|0.00372
06:22:25|0.00372
06:22:26|0.003718
06:22:27|0.003718
06:22:28|0.003718
06:22:29|0.00372
06:22:30|0.00372
06:22:31|0.00372
06:22:33|0.00372
06:22:33|0.00372
06:22:34|0.00372
06:22:35|0.003719
06:22:36|0.003719
06:22:37|0.003719
06:22:38|0.003719
06:22:39|0.003719
06:22:41|0.003719
06:22:41|0.003719
06:22:43|0.003719
06:22:43|0.003719
06:22:45|0.003719
06:22:45|0.003719
06:22:47|0.003719
06:22:47|0.003719
06:22:49|0.003718
06:22:50|0.003718
06:22:50|0.003718
06:22:51|0.003718
06:22:53|0.003717
06:22:54|0.003717
06:22:56|0.003717
06:22:57|0.003717
06:22:58|0.003717
06:22:59|0.003717
06:23:00|0.003717
06:23:00|0.003714
06:23:02|0.003714
06:23:03|0.003714
06:23:03|0.003715
06:23:05|0.003714
06:23:06|0.003714
06:23:07|0.003714
06:23:08|0.003712
06:23:09|0.003712
06:23:10|0.003712
06:23:11|0.003712
06:23:12|0.003712
06:23:13|0.003711
06:23:14|0.003711
06:23:15|0.003712
06:23:16|0.003712
06:23:17|0.003712
06:23:18|0.003712
06:23:19|0.003712
06:23:20|0.003712
06:23:21|0.003712
06:23:22|0.003712
06:23:23|0.003712
06:23:24|0.00371
06:23:25|0.003711
06:23:26|0.00372
06:23:27|0.00372
06:23:28|0.00372
06:23:29|0.00372
06:23:30|0.00372
06:23:31|0.00372
06:23:32|0.00372
06:23:34|0.003717
06:23:35|0.003716
06:23:36|0.003716
06:23:37|0.003716
06:23:38|0.003716
06:23:38|0.003716
06:23:39|0.003718
06:23:41|0.003718
06:23:42|0.003718
06:23:42|0.003718
06:23:43|0.003724
06:23:44|0.003733
06:23:46|0.003733
06:23:46|0.003725
06:23:48|0.003725
06:23:48|0.003739
06:23:49|0.003735
06:23:51|0.003735
06:23:52|0.003733
06:23:53|0.003733
06:23:54|0.003732
06:23:55|0.003728
06:23:56|0.003728
06:23:57|0.003734
06:23:58|0.003735
06:23:59|0.003735
06:24:00|0.003736
06:24:01|0.003736
06:24:02|0.003765
06:24:03|0.003753
06:24:04|0.003744
06:24:05|0.003747
06:24:06|0.003745
06:24:07|0.003745
06:24:08|0.00378
06:24:09|0.00378
06:24:11|0.003779
06:24:12|0.003778
06:24:13|0.003778
06:24:14|0.003781
06:24:14|0.003779
06:24:16|0.003782
06:24:16|0.00379
06:24:18|0.003783
06:24:18|0.003783
06:24:19|0.003778
06:24:20|0.003778
06:24:21|0.003774
06:24:23|0.003774
06:24:23|0.003775
06:24:24|0.00378
06:24:25|0.003777
06:24:27|0.003777
06:24:27|0.003777
06:24:28|0.003783
06:24:29|0.003783
06:24:30|0.003794
06:24:32|0.003796
06:24:33|0.0038
06:24:33|0.003794
06:24:35|0.003795
06:24:36|0.003799
06:24:37|0.003801
06:24:38|0.003799
06:24:39|0.0038
06:24:40|0.00381
06:24:41|0.00381
06:24:42|0.003805
06:24:43|0.003805
06:24:43|0.003797
06:24:44|0.003795
06:24:46|0.0038
06:24:47|0.003797
06:24:48|0.003795
06:24:49|0.003795
06:24:50|0.003795
06:24:51|0.003795
06:24:52|0.003796
06:24:53|0.003809
06:24:54|0.003799
06:24:55|0.003796
06:24:56|0.003799
06:24:57|0.003799
06:24:58|0.0038
06:24:59|0.003806
06:25:00|0.003806
06:25:02|0.003815
06:25:02|0.003813
06:25:04|0.003814
06:25:05|0.003822
06:25:06|0.003824
06:25:07|0.003819
06:25:08|0.003818
06:25:09|0.003818
06:25:10|0.003819
06:25:12|0.003809
06:25:13|0.003817
06:25:14|0.003817
06:25:14|0.003815
06:25:16|0.003815
06:25:16|0.003816
06:25:17|0.003815
06:25:19|0.003817
06:25:20|0.003822
06:25:20|0.003819
06:25:22|0.003811
06:25:23|0.003807
06:25:24|0.003817
06:25:24|0.003811
06:25:25|0.003819
06:25:28|0.00381
06:25:28|0.003807
06:25:30|0.003807
06:25:30|0.00382
06:25:31|0.00382
06:25:32|0.003818
06:25:34|0.003812
06:25:34|0.00381
06:25:36|0.003815
06:25:38|0.003817
06:25:38|0.003817
06:25:39|0.003815
06:25:40|0.003821
06:25:41|0.003828
06:25:42|0.003828
06:25:43|0.003828
06:25:45|0.00383
06:25:45|0.003833
06:25:46|0.003825
06:25:48|0.003831
06:25:48|0.00383
06:25:49|0.00383
06:25:51|0.003832
06:25:51|0.003831
06:25:52|0.003837
06:25:53|0.003837
06:25:55|0.00384
06:25:56|0.003833
06:25:57|0.003833
06:25:58|0.003825
06:25:59|0.003831
06:26:00|0.003831
06:26:01|0.003825
06:26:02|0.003825
06:26:03|0.003806
06:26:05|0.003808
06:26:05|0.003805
06:26:06|0.0038
06:26:07|0.003799
06:26:09|0.003799
06:26:10|0.003796
06:26:10|0.00378
06:26:11|0.003789
06:26:13|0.003784
06:26:13|0.003784
06:26:14|0.003785
06:26:15|0.003784
06:26:16|0.003784
06:26:17|0.003792
06:26:19|0.003792
06:26:19|0.003793
06:26:20|0.003792
06:26:21|0.003791
06:26:22|0.003791
06:26:24|0.003791
06:26:24|0.003801
06:26:26|0.003801
06:26:26|0.003796
06:26:28|0.003796
06:26:28|0.003794
06:26:30|0.003794
06:26:31|0.003796
06:26:31|0.003787
06:26:33|0.003787
06:26:34|0.003787
06:26:34|0.003787
06:26:35|0.003788
06:26:36|0.003786
06:26:38|0.003786
06:26:38|0.003786
06:26:39|0.00378
06:26:40|0.003779
06:26:41|0.003777
06:26:42|0.00378
06:26:43|0.003777
06:26:44|0.003775
06:26:45|0.003775
06:26:46|0.003777
06:26:47|0.003785
06:26:49|0.003785
06:26:49|0.003784
06:26:50|0.003784
06:26:51|0.003793
06:26:52|0.003793
06:26:53|0.003795
06:26:54|0.003795
06:26:56|0.003787
06:26:57|0.003791
06:26:59|0.003792
06:27:00|0.003792
06:27:01|0.003792
06:27:01|0.003794
06:27:02|0.003791
06:27:03|0.003794
06:27:05|0.0038
06:27:05|0.0038
06:27:07|0.003805
06:27:07|0.003806
06:27:08|0.003806
06:27:09|0.003806
06:27:11|0.003806
06:27:11|0.003805
06:27:12|0.003802
06:27:13|0.003801
06:27:14|0.003798
06:27:16|0.003798
06:27:17|0.003798
06:27:18|0.003828
06:27:19|0.003834
06:27:19|0.003832
06:27:21|0.003835
06:27:22|0.003837
06:27:23|0.00384
06:27:23|0.003837
06:27:25|0.003837
06:27:26|0.003837
06:27:27|0.003839
06:27:28|0.003837
06:27:29|0.00385
06:27:30|0.003851
06:27:31|0.003855
06:27:32|0.00385
06:27:33|0.003854
06:27:34|0.003858
06:27:35|0.003851
06:27:36|0.00383
06:27:37|0.003812
06:27:38|0.003808
06:27:39|0.00381
06:27:40|0.003808
06:27:41|0.003812
06:27:42|0.003812
06:27:43|0.003809
06:27:44|0.00381
06:27:45|0.00381
06:27:46|0.003813
06:27:47|0.003825
06:27:48|0.003818
06:27:49|0.003835
06:27:50|0.003832
06:27:51|0.003853
06:27:52|0.003853
06:27:53|0.003842
06:27:54|0.00385
06:27:55|0.003849
06:27:56|0.00385
06:27:57|0.003842
06:27:58|0.003842
06:28:00|0.003855
06:28:01|0.003849
06:28:02|0.003847
06:28:03|0.003847
06:28:04|0.003846
06:28:05|0.003857
06:28:06|0.003852
06:28:07|0.00385
06:28:08|0.00385
06:28:09|0.00385
06:28:10|0.003848
06:28:11|0.003843
06:28:12|0.003837
06:28:13|0.003836
06:28:14|0.00383
06:28:16|0.003828
06:28:16|0.003859
06:28:17|0.003851
06:28:18|0.003854
06:28:19|0.003849
06:28:20|0.003841
06:28:21|0.003841
06:28:22|0.003842
06:28:24|0.003833
06:28:25|0.003836
06:28:25|0.003833
06:28:26|0.003833
06:28:27|0.003834
06:28:28|0.003834
06:28:30|0.003834
06:28:31|0.003834
06:28:31|0.003834
06:28:32|0.003832
06:28:34|0.003832
06:28:34|0.003832
06:28:36|0.003832
06:28:36|0.003832
06:28:38|0.003832
06:28:39|0.003839
06:28:39|0.003839
06:28:40|0.003839
06:28:41|0.003839
06:28:43|0.003839
06:28:43|0.003841
06:28:44|0.003841
06:28:45|0.003841
06:28:46|0.00385
06:28:47|0.003842
06:28:48|0.003842
06:28:49|0.003853
06:28:50|0.003848
06:28:52|0.003848
06:28:52|0.00386
06:28:54|0.003853
06:28:55|0.003853
06:28:55|0.003851
06:28:57|0.003848
06:28:57|0.003848
06:28:59|0.003848
06:29:00|0.003848
06:29:01|0.003838
06:29:02|0.003848
06:29:03|0.003848
06:29:04|0.003845
06:29:06|0.003849
06:29:07|0.003849
06:29:08|0.003844
06:29:09|0.003844
06:29:09|0.003837
06:29:11|0.003846
06:29:11|0.003848
06:29:13|0.003846
06:29:14|0.003846
06:29:15|0.003846
06:29:15|0.003846
06:29:16|0.003848
06:29:18|0.003848
06:29:18|0.003841
06:29:20|0.003845
06:29:20|0.003841
06:29:21|0.003841
06:29:23|0.00384
06:29:24|0.003834
06:29:25|0.00383
06:29:26|0.003841
06:29:27|0.003841
06:29:27|0.003845
06:29:29|0.003845
06:29:30|0.003845
06:29:30|0.003845
06:29:31|0.003845
06:29:33|0.003833
06:29:34|0.003841
06:29:34|0.003833
06:29:35|0.003833
06:29:37|0.003832
06:29:38|0.00384
06:29:38|0.003837
06:29:40|0.003837
06:29:41|0.003837
06:29:41|0.00383
06:29:43|0.003833
06:29:44|0.003827
06:29:44|0.003827
06:29:45|0.003827
06:29:47|0.003834
06:29:48|0.003832
06:29:49|0.003832
06:29:50|0.003832
06:29:51|0.003836
06:29:52|0.003833
06:29:53|0.003833
06:29:54|0.003833
06:29:55|0.003827
06:29:56|0.003828
06:29:57|0.003828
06:29:58|0.003827
06:29:59|0.003826
06:30:00|0.003821
06:30:02|0.003825
06:30:03|0.003825
06:30:03|0.003825
06:30:05|0.003825
06:30:06|0.003825
06:30:06|0.003823
06:30:07|0.003823
06:30:09|0.003823
06:30:10|0.00382
06:30:11|0.003819
06:30:12|0.00381
06:30:13|0.00381
06:30:13|0.00381
06:30:15|0.003809
06:30:15|0.003816
06:30:16|0.003815
06:30:18|0.003815
06:30:18|0.003815
06:30:20|0.003812
06:30:20|0.003812
06:30:22|0.00381
06:30:23|0.00381
06:30:24|0.00381
06:30:25|0.00381
06:30:26|0.003808
06:30:27|0.003808
06:30:29|0.003807
06:30:29|0.003803
06:30:30|0.003803
06:30:31|0.003803
06:30:32|0.003803
06:30:33|0.003803
06:30:34|0.003803
06:30:35|0.003803
06:30:36|0.003803
06:30:37|0.003803
06:30:38|0.003803
06:30:39|0.003803
06:30:40|0.003803
06:30:41|0.003803
06:30:42|0.003803
06:30:44|0.0038
06:30:44|0.0038
06:30:45|0.0038
06:30:47|0.0038
06:30:48|0.0038
06:30:49|0.0038
06:30:49|0.0038
06:30:51|0.0038
06:30:51|0.0038
06:30:53|0.003802
06:30:53|0.003801
06:30:54|0.003801
06:30:55|0.003801
06:30:57|0.003801
06:30:57|0.003803
06:30:58|0.003803
06:30:59|0.003803
06:31:01|0.0038
06:31:01|0.0038
06:31:03|0.0038
06:31:03|0.003803
06:31:04|0.003801
06:31:06|0.0038
06:31:07|0.0038
06:31:07|0.0038
06:31:09|0.0038
06:31:10|0.0038
06:31:10|0.003801
06:31:12|0.003803
06:31:12|0.003803
06:31:14|0.003803
06:31:15|0.003803
06:31:16|0.003805
06:31:17|0.003805
06:31:18|0.003804
06:31:19|0.003804
06:31:20|0.003802
06:31:21|0.003802
06:31:22|0.003802
06:31:23|0.003802
06:31:24|0.003802
06:31:25|0.003807
06:31:26|0.003806
06:31:27|0.003806
06:31:28|0.00381
06:31:29|0.003807
06:31:30|0.003807
06:31:31|0.003807
06:31:32|0.003807
06:31:33|0.003805
06:31:34|0.003807
06:31:35|0.003807
06:31:36|0.0038
06:31:38|0.003812
06:31:39|0.003812
06:31:40|0.00381
06:31:41|0.00381
06:31:42|0.003811
06:31:43|0.003812
06:31:44|0.003812
06:31:45|0.003812
06:31:45|0.003812
06:31:47|0.00381
06:31:48|0.00381
06:31:49|0.003802
06:31:49|0.003802
06:31:51|0.003802
06:31:51|0.003802
06:31:53|0.003803
06:31:54|0.003804
06:31:54|0.003804
06:31:55|0.003804
06:31:57|0.0038
06:31:58|0.0038
06:31:59|0.0038
06:31:59|0.0038
06:32:01|0.0038
06:32:03|0.003803
06:32:04|0.00381
06:32:05|0.00381
06:32:06|0.00381
06:32:07|0.00381
06:32:07|0.00381
06:32:09|0.00381
06:32:09|0.00381
06:32:11|0.00381
06:32:12|0.00381
06:32:13|0.003815
06:32:14|0.00381
06:32:14|0.003807
06:32:16|0.003807
06:32:17|0.003808
06:32:17|0.003808
06:32:19|0.003801
06:32:20|0.003806
06:32:21|0.003807
06:32:22|0.003807
06:32:23|0.003807
06:32:24|0.003811
06:32:25|0.003805
06:32:26|0.003806
06:32:27|0.003806
06:32:28|0.003806
06:32:29|0.003806
06:32:30|0.003806
06:32:31|0.003806
06:32:32|0.003806
06:32:33|0.003806
06:32:34|0.003806
06:32:35|0.003806
06:32:36|0.003802
06:32:38|0.003802
06:32:38|0.003802
06:32:40|0.003807
06:32:40|0.003812
06:32:41|0.003812
06:32:43|0.003809
06:32:43|0.003809
06:32:44|0.003809
06:32:45|0.003809
06:32:46|0.003809
06:32:47|0.003808
06:32:48|0.003808
06:32:49|0.003811
06:32:50|0.003811
06:32:51|0.003811
06:32:52|0.003812
06:32:54|0.003812
06:32:54|0.003812
06:32:55|0.003819
06:32:56|0.003817
06:32:57|0.003818
06:32:59|0.003818
06:32:59|0.003818
06:33:00|0.003819
06:33:02|0.003819
06:33:04|0.003819
06:33:04|0.003819
06:33:06|0.003819
06:33:07|0.003819
06:33:07|0.003819
06:33:09|0.003819
06:33:10|0.003819
06:33:11|0.003819
06:33:12|0.003819
06:33:13|0.003819
06:33:14|0.003819
06:33:16|0.003814
06:33:17|0.003814
06:33:18|0.003814
06:33:19|0.00381
06:33:20|0.00381
06:33:21|0.00381
06:33:22|0.00381
06:33:23|0.00381
06:33:24|0.00381
06:33:25|0.00381
06:33:26|0.00381
06:33:27|0.003811
06:33:28|0.003811
06:33:29|0.003811
06:33:31|0.003811
06:33:31|0.003811
06:33:32|0.003811
06:33:33|0.003809
06:33:34|0.003809
06:33:36|0.003809
06:33:36|0.003809
06:33:37|0.003809
06:33:39|0.003803
06:33:39|0.003806
06:33:40|0.003807
06:33:41|0.003807
06:33:42|0.003794
06:33:43|0.003794
06:33:44|0.003793
06:33:46|0.003789
06:33:46|0.003788
06:33:47|0.003787
06:33:48|0.003779
06:33:49|0.003783
06:33:50|0.00378
06:33:53|0.00378
06:33:54|0.003782
06:33:55|0.003779
06:33:56|0.00378
06:33:57|0.003766
06:33:58|0.003766
06:33:59|0.003766
06:34:00|0.003767
06:34:01|0.003767
06:34:02|0.003764
06:34:03|0.003764
06:34:10|0.003774
06:34:11|0.00377
06:34:12|0.003769
06:34:13|0.003769
06:34:14|0.003762
06:34:15|0.003762
06:34:16|0.00376
06:34:17|0.003761
06:34:18|0.003761
06:34:19|0.003764
06:34:21|0.003761
06:34:22|0.003765
06:34:23|0.003765
06:34:23|0.003765
06:34:24|0.003765
06:34:26|0.003765
06:34:26|0.003765
06:34:28|0.003763
06:34:28|0.003763
06:34:30|0.003764
06:34:30|0.003764
06:34:31|0.003764
06:34:32|0.003762
06:34:34|0.003762
06:34:35|0.003762
06:34:36|0.003764
06:34:37|0.003764
06:34:37|0.003764
06:34:38|0.003764
06:34:40|0.003767
06:34:41|0.003767
06:34:41|0.003767
06:34:43|0.003767
06:34:43|0.003767
06:34:45|0.003767
06:34:45|0.003765
06:34:47|0.003765
06:34:48|0.003765
06:34:49|0.003765
06:34:50|0.003761
06:34:51|0.003761
06:34:52|0.003761
06:34:52|0.00376
06:34:54|0.00376
06:34:54|0.00376
06:34:55|0.00376
06:34:56|0.003761
06:34:58|0.00376
06:34:58|0.00376
06:35:00|0.00376
06:35:01|0.003761
06:35:01|0.003761
06:35:03|0.003761
06:35:05|0.003761
06:35:05|0.003761
06:35:06|0.003761
06:35:08|0.003761
06:35:09|0.003783
06:35:10|0.003771
06:35:10|0.003771
06:35:11|0.003782
06:35:12|0.003771
06:35:14|0.003771
06:35:15|0.003771
06:35:17|0.003784
06:35:17|0.00378
06:35:19|0.00378
06:35:19|0.003776
06:35:21|0.003776
06:35:22|0.003784
06:35:23|0.003784
06:35:23|0.003784
06:35:24|0.003774
06:35:25|0.003771
06:35:27|0.003752
06:35:28|0.00376
06:35:29|0.00376
06:35:30|0.00376
06:35:31|0.003756
06:35:32|0.003758
06:35:33|0.003758
06:35:34|0.003759
06:35:35|0.00376
06:35:36|0.00376
06:35:37|0.003763
06:35:38|0.003763
06:35:38|0.003763
06:35:40|0.003763
06:35:40|0.003763
06:35:42|0.003763
06:35:43|0.003763
06:35:43|0.003763
06:35:45|0.003761
06:35:46|0.003761
06:35:47|0.003761
06:35:48|0.003761
06:35:49|0.003761
06:35:50|0.003761
06:35:51|0.003761
06:35:52|0.00376
06:35:53|0.00376
06:35:54|0.00376
06:35:55|0.003761
06:35:56|0.003765
06:35:57|0.003765
06:35:58|0.003765
06:35:59|0.003765
06:36:00|0.003765
06:36:01|0.003765
06:36:03|0.003765
06:36:03|0.003765
06:36:05|0.003765
06:36:07|0.003772
06:36:08|0.003772
06:36:09|0.003772
06:36:10|0.003772
06:36:10|0.003772
06:36:11|0.003772
06:36:12|0.003772
06:36:14|0.003772
06:36:15|0.003772
06:36:15|0.003767
06:36:16|0.003767
06:36:18|0.003765
06:36:18|0.003767
06:36:20|0.003772
06:36:21|0.003772
06:36:22|0.003765
06:36:23|0.003765
06:36:24|0.003766
06:36:26|0.003762
06:36:26|0.003762
06:36:28|0.003762
06:36:29|0.003762
06:36:29|0.003762
06:36:30|0.003762
06:36:31|0.003762
06:36:32|0.003762
06:36:33|0.003765
06:36:35|0.003765
06:36:35|0.003765
06:36:37|0.003765
06:36:38|0.003764
06:36:39|0.003768
06:36:39|0.003768
06:36:41|0.003768
06:36:42|0.003768
06:36:42|0.00377
06:36:43|0.00377
06:36:45|0.003768
06:36:45|0.003768
06:36:47|0.003768
06:36:47|0.003768
06:36:49|0.003763
06:36:50|0.003763
06:36:50|0.003763
06:36:52|0.003763
06:36:52|0.003767
06:36:54|0.003763
06:36:55|0.003763
06:36:56|0.003763
06:36:57|0.003763
06:36:57|0.003763
06:36:59|0.003761
06:36:59|0.003761
06:37:00|0.003763
06:37:01|0.003763
06:37:03|0.003763
06:37:04|0.003763
06:37:06|0.003763
06:37:07|0.003759
06:37:08|0.003757
06:37:10|0.003757
06:37:11|0.003757
06:37:12|0.003757
06:37:13|0.003757
06:37:13|0.003752
06:37:14|0.003752
06:37:16|0.003752
06:37:16|0.003756
06:37:17|0.003753
06:37:18|0.003756
06:37:19|0.003752
06:37:20|0.003752
06:37:22|0.003752
06:37:23|0.00376
06:37:23|0.00376
06:37:25|0.00376
06:37:26|0.00376
06:37:27|0.00376
06:37:27|0.00376
06:37:28|0.00376
06:37:29|0.00376
06:37:30|0.00376
06:37:32|0.00376
06:37:32|0.00376
06:37:34|0.00376
06:37:34|0.00376
06:37:35|0.003759
06:37:36|0.003759
06:37:38|0.003759
06:37:38|0.003754
06:37:39|0.003754
06:37:41|0.003754
06:37:41|0.003754
06:37:43|0.003754
06:37:43|0.003752
06:37:44|0.003742
06:37:45|0.003742
06:37:47|0.003749
06:37:47|0.00375
06:37:48|0.00375
06:37:49|0.00375
06:37:51|0.003738
06:37:51|0.003736
06:37:52|0.003736
06:37:54|0.003736
06:37:54|0.003739
06:37:56|0.003739
06:37:57|0.003739
06:37:58|0.003739
06:37:59|0.00374
06:38:00|0.00374
06:38:01|0.003739
06:38:02|0.003739
06:38:03|0.003739
06:38:05|0.00374
06:38:06|0.003745
06:38:07|0.003745
06:38:08|0.003743
06:38:09|0.00374
06:38:10|0.003744
06:38:11|0.003744
06:38:12|0.003748
06:38:13|0.003745
06:38:15|0.003745
06:38:16|0.003745
06:38:16|0.003745
06:38:18|0.003745
06:38:18|0.003745
06:38:19|0.003745
06:38:20|0.003745
06:38:21|0.003745
06:38:22|0.003745
06:38:23|0.003745
06:38:24|0.003745
06:38:25|0.003745
06:38:26|0.003742
06:38:27|0.003742
06:38:28|0.003739
06:38:29|0.003739
06:38:30|0.003739
06:38:31|0.003739
06:38:33|0.003739
06:38:33|0.003743
06:38:34|0.003744
06:38:35|0.003736
06:38:37|0.003736
06:38:37|0.003736
06:38:39|0.003736
06:38:39|0.003736
06:38:40|0.003737
06:38:41|0.003737
06:38:43|0.003741
06:38:43|0.003741
06:38:44|0.003741
06:38:46|0.003741
06:38:46|0.003741
06:38:48|0.003742
06:38:49|0.003745
06:38:49|0.003745
06:38:50|0.003745
06:38:51|0.003745
06:38:53|0.003748
06:38:53|0.003748
06:38:54|0.003748
06:38:55|0.003748
06:38:56|0.003748
06:38:58|0.003748
06:38:58|0.003754
06:39:00|0.003754
06:39:00|0.003754
06:39:02|0.003755
06:39:02|0.003755
06:39:03|0.003753
06:39:04|0.003753
06:39:06|0.003755
06:39:07|0.003757
06:39:09|0.003757
06:39:10|0.003759
06:39:11|0.003762
06:39:13|0.003762
06:39:14|0.003762
06:39:16|0.003764
06:39:17|0.003766
06:39:18|0.003762
06:39:18|0.003762
06:39:19|0.003762
06:39:20|0.003762
06:39:21|0.003762
06:39:22|0.003762
06:39:23|0.003762
06:39:24|0.003762
06:39:25|0.003766
06:39:26|0.003766
06:39:27|0.003765
06:39:28|0.003765
06:39:29|0.003765
06:39:30|0.003766
06:39:31|0.003766
06:39:32|0.003766
06:39:33|0.003766
06:39:35|0.003766
06:39:36|0.003766
06:39:37|0.003766
06:39:37|0.003766
06:39:39|0.003766
06:39:39|0.003766
06:39:41|0.003766
06:39:41|0.003766
06:39:42|0.003765
06:39:43|0.003758
06:39:44|0.003758
06:39:46|0.003755
06:39:47|0.003758
06:39:48|0.003757
06:39:49|0.003757
06:39:50|0.003752
06:39:51|0.00375
06:39:52|0.003751
06:39:53|0.003788
06:39:54|0.003784
06:39:55|0.003784
06:39:56|0.003781
06:39:58|0.003781
06:39:58|0.003781
06:39:59|0.003781
06:40:00|0.003784
06:40:01|0.003784
06:40:03|0.003784
06:40:03|0.00378
06:40:05|0.00378
06:40:05|0.003781
06:40:07|0.003772
06:40:07|0.003772
06:40:09|0.003772
06:40:10|0.003772
06:40:11|0.003767
06:40:11|0.003767
06:40:13|0.003767
06:40:14|0.003767
06:40:15|0.003767
06:40:15|0.003763
06:40:17|0.003763
06:40:18|0.003766
06:40:19|0.003766
06:40:20|0.00376
06:40:22|0.003754
06:40:23|0.003753
06:40:23|0.00375
06:40:25|0.003753
06:40:26|0.003753
06:40:27|0.003752
06:40:27|0.003752
06:40:29|0.003741
06:40:30|0.003741
06:40:31|0.003743
06:40:32|0.003743
06:40:33|0.003742
06:40:34|0.003742
06:40:34|0.003742
06:40:36|0.003742
06:40:37|0.003742
06:40:37|0.003742
06:40:39|0.003742
06:40:40|0.00375
06:40:41|0.003752
06:40:42|0.003755
06:40:43|0.003776
06:40:44|0.003782
06:40:44|0.003786
06:40:46|0.003785
06:40:47|0.003784
06:40:47|0.003788
06:40:48|0.003788
06:40:49|0.003788
06:40:50|0.003795
06:40:52|0.003789
06:40:53|0.003797
06:40:54|0.003803
06:40:54|0.00382
06:40:56|0.003819
06:40:57|0.003815
06:40:58|0.003824
06:40:59|0.003792
06:41:00|0.003815
06:41:00|0.003812
06:41:01|0.003822
06:41:03|0.003828
06:41:04|0.003828
06:41:05|0.003834
06:41:06|0.003779
06:41:07|0.003785
06:41:08|0.003783
06:41:09|0.003783
06:41:10|0.003787
06:41:11|0.003787
06:41:12|0.003791
06:41:13|0.003794
06:41:14|0.003794
06:41:16|0.003794
06:41:17|0.003798
06:41:18|0.003799
06:41:19|0.003801
06:41:20|0.003805
06:41:21|0.00381
06:41:22|0.003811
06:41:23|0.003795
06:41:24|0.003805
06:41:25|0.003805
06:41:26|0.003803
06:41:27|0.003803
06:41:28|0.003804
06:41:29|0.003804
06:41:30|0.003786
06:41:32|0.003789
06:41:32|0.003814
06:41:33|0.003813
06:41:34|0.00381
06:41:35|0.003813
06:41:36|0.003807
06:41:38|0.003807
06:41:39|0.003814
06:41:40|0.003812
06:41:40|0.003815
06:41:42|0.003815
06:41:42|0.003814
06:41:43|0.003814
06:41:44|0.003813
06:41:45|0.003812
06:41:46|0.003814
06:41:48|0.003815
06:41:49|0.003815
06:41:50|0.003815
06:41:51|0.003815
06:41:52|0.003814
06:41:53|0.003814
06:41:54|0.003814
06:41:55|0.003805
06:41:56|0.003811
06:41:57|0.003812
06:41:58|0.003805
06:41:59|0.003807
06:42:00|0.003807
06:42:01|0.003807
06:42:02|0.003808
06:42:04|0.003811
06:42:04|0.003814
06:42:05|0.003814
06:42:06|0.003814
06:42:08|0.003814
06:42:08|0.003814
06:42:09|0.003814
06:42:11|0.003814
06:42:12|0.003814
06:42:13|0.003814
06:42:15|0.003814
06:42:16|0.003815
06:42:17|0.003815
06:42:18|0.003815
06:42:18|0.003815
06:42:19|0.003816
06:42:22|0.003816
06:42:23|0.003816
06:42:24|0.003816
06:42:24|0.003816
06:42:26|0.00381
06:42:27|0.00381
06:42:27|0.003804
06:42:29|0.003805
06:42:30|0.003806
06:42:31|0.003806
06:42:32|0.003809
06:42:33|0.003804
06:42:34|0.003807
06:42:34|0.0038
06:42:35|0.003796
06:42:37|0.003797
06:42:37|0.003799
06:42:38|0.003793
06:42:40|0.003798
06:42:40|0.003798
06:42:41|0.003799
06:42:42|0.003799
06:42:43|0.003791
06:42:45|0.003794
06:42:46|0.003788
06:42:46|0.003782
06:42:48|0.003782
06:42:48|0.003785
06:42:49|0.003785
06:42:50|0.003785
06:42:51|0.003782
06:42:53|0.003783
06:42:53|0.003783
06:42:54|0.003783
06:42:55|0.003785
06:42:57|0.003784
06:42:58|0.003784
06:42:58|0.003784
06:42:59|0.003787
06:43:00|0.003788
06:43:01|0.003788
06:43:02|0.003786
06:43:04|0.003797
06:43:05|0.003797
06:43:05|0.003797
06:43:06|0.003791
06:43:07|0.003791
06:43:08|0.003791
06:43:09|0.003788
06:43:11|0.003787
06:43:13|0.003789
06:43:14|0.003788
06:43:14|0.003788
06:43:16|0.003787
06:43:16|0.003797
06:43:17|0.003796
06:43:18|0.003796
06:43:20|0.003796
06:43:21|0.003796
06:43:22|0.003797
06:43:22|0.003796
06:43:24|0.003796
06:43:25|0.003796
06:43:25|0.003796
06:43:27|0.003796
06:43:28|0.003796
06:43:29|0.003797
06:43:30|0.003796
06:43:31|0.003796
06:43:33|0.003794
06:43:34|0.003794
06:43:34|0.003794
06:43:36|0.003794
06:43:36|0.003796
06:43:37|0.003796
06:43:38|0.003791
06:43:39|0.003793
06:43:40|0.003794
06:43:41|0.003795
06:43:42|0.003795
06:43:43|0.003795
06:43:45|0.003791
06:43:45|0.003781
06:43:47|0.003788
06:43:47|0.003789
06:43:49|0.003791
06:43:49|0.003792
06:43:50|0.003791
06:43:51|0.003791
06:43:52|0.003791
06:43:53|0.003792
06:43:54|0.003791
06:43:55|0.003788
06:43:56|0.003788
06:43:57|0.003788
06:43:59|0.003788
06:43:59|0.003789
06:44:00|0.003785
06:44:01|0.003787
06:44:02|0.003777
06:44:03|0.003777
06:44:04|0.003764
06:44:05|0.003765
06:44:06|0.003766
06:44:08|0.003759
06:44:08|0.003759
06:44:10|0.003759
06:44:10|0.003759
06:44:13|0.00376
06:44:13|0.003751
06:44:15|0.003751
06:44:16|0.003751
06:44:17|0.003753
06:44:18|0.003753
06:44:19|0.003749
06:44:20|0.003734
06:44:21|0.00375
06:44:22|0.003748
06:44:23|0.003754
06:44:24|0.003753
06:44:25|0.003754
06:44:26|0.003749
06:44:27|0.003753
06:44:28|0.003759
06:44:29|0.003759
06:44:30|0.00376
06:44:31|0.00376
06:44:32|0.00376
06:44:33|0.00376
06:44:34|0.003764
06:44:35|0.003764
06:44:36|0.003764
06:44:37|0.003764
06:44:38|0.003763
06:44:39|0.003763
06:44:40|0.003777
06:44:41|0.003777
06:44:42|0.003777
06:44:43|0.003777
06:44:44|0.003777
06:44:45|0.003785
06:44:46|0.003785
06:44:47|0.003785
06:44:48|0.003792
06:44:49|0.003792
06:44:50|0.003792
06:44:51|0.003792
06:44:52|0.003791
06:44:53|0.003785
06:44:54|0.003785
06:44:55|0.003791
06:44:56|0.003788
06:44:57|0.003789
06:44:58|0.003789
06:44:59|0.00379
06:45:00|0.00379
06:45:01|0.00379
06:45:02|0.003792
06:45:03|0.003792
06:45:04|0.003791
06:45:05|0.003791
06:45:06|0.003791
06:45:07|0.003791
06:45:08|0.00379
06:45:09|0.003791
06:45:10|0.003791
06:45:11|0.00379
06:45:13|0.003791
06:45:13|0.003791
06:45:15|0.003782
06:45:17|0.003778
06:45:18|0.003778
06:45:18|0.003778
06:45:19|0.003775
06:45:20|0.003782
06:45:22|0.003782
06:45:23|0.003772
06:45:24|0.003786
06:45:25|0.003786
06:45:26|0.003786
06:45:27|0.003781
06:45:28|0.003781
06:45:29|0.003779
06:45:29|0.003783
06:45:30|0.003767
06:45:32|0.003767
06:45:32|0.003757
06:45:35|0.003757
06:45:35|0.003757
06:45:36|0.003757
06:45:37|0.003757
06:45:38|0.003755
06:45:40|0.003758
06:45:40|0.003758
06:45:42|0.003758
06:45:42|0.003758
06:45:43|0.003758
06:45:44|0.003758
06:45:46|0.003758
06:45:47|0.003758
06:45:48|0.003758
06:45:48|0.003758
06:45:50|0.003758
06:45:51|0.003761
06:45:51|0.003753
06:45:53|0.003762
06:45:53|0.003768
06:45:55|0.003768
06:45:56|0.003768
06:45:56|0.003767
06:45:58|0.003767
06:45:59|0.003767
06:45:59|0.003767
06:46:01|0.003767
06:46:02|0.003767
06:46:02|0.003765
06:46:03|0.003765
06:46:04|0.003765
06:46:06|0.003765
06:46:06|0.003765
06:46:08|0.003763
06:46:09|0.003763
06:46:10|0.003761
06:46:11|0.003761
06:46:12|0.003761
06:46:13|0.003761
06:46:15|0.003761
06:46:16|0.003761
06:46:16|0.003761
06:46:18|0.003761
06:46:18|0.003761
06:46:20|0.003761
06:46:21|0.003761
06:46:21|0.003761
06:46:23|0.003717
06:46:24|0.003714
06:46:24|0.003711
06:46:26|0.003709
06:46:27|0.003709
06:46:27|0.003708
06:46:29|0.003715
06:46:30|0.003706
06:46:31|0.0037
06:46:32|0.003706
06:46:33|0.003702
06:46:34|0.0037
06:46:35|0.003703
06:46:36|0.003705
06:46:37|0.003707
06:46:38|0.0037
06:46:40|0.0037
06:46:40|0.003691
06:46:41|0.003696
06:46:43|0.003696
06:46:44|0.003696
06:46:45|0.003699
06:46:45|0.003697
06:46:46|0.003697
06:46:47|0.003697
06:46:48|0.003688
06:46:49|0.003689
06:46:51|0.003676
06:46:51|0.003682
06:46:53|0.00368
06:46:54|0.003671
06:46:54|0.003679
06:46:55|0.003679
06:46:56|0.003679
06:46:57|0.003678
06:46:58|0.003684
06:47:00|0.003678
06:47:01|0.003673
06:47:02|0.00369
06:47:02|0.00369
06:47:03|0.00369
06:47:05|0.00369
06:47:05|0.003684
06:47:07|0.00368
06:47:07|0.00368
06:47:08|0.003686
06:47:09|0.003666
06:47:11|0.003675
06:47:12|0.003674
06:47:13|0.003674
06:47:14|0.003673
06:47:16|0.003677
06:47:17|0.003673
06:47:18|0.003673
06:47:20|0.003673
06:47:21|0.003672
06:47:22|0.003688
06:47:23|0.003673
06:47:23|0.003684
06:47:25|0.003681
06:47:26|0.003676
06:47:27|0.003679
06:47:28|0.003679
06:47:29|0.003686
06:47:29|0.003686
06:47:31|0.003686
06:47:32|0.003686
06:47:33|0.003686
06:47:34|0.003683
06:47:35|0.00368
06:47:36|0.003679
06:47:37|0.003682
06:47:39|0.003682
06:47:39|0.003686
06:47:41|0.003686
06:47:41|0.003673
06:47:42|0.003673
06:47:44|0.003678
06:47:44|0.003683
06:47:46|0.003683
06:47:46|0.003683
06:47:47|0.00366
06:47:49|0.003653
06:47:49|0.003655
06:47:50|0.003647
06:47:52|0.003657
06:47:53|0.003647
06:47:54|0.003646
06:47:55|0.003649
06:47:56|0.003649
06:47:57|0.00365
06:47:57|0.003653
06:47:59|0.003653
06:48:00|0.003653
06:48:01|0.00366
06:48:01|0.003658
06:48:03|0.003658
06:48:04|0.003658
06:48:05|0.003658
06:48:06|0.003661
06:48:06|0.003663
06:48:08|0.003664
06:48:09|0.003666
06:48:10|0.003666
06:48:10|0.003666
06:48:11|0.003676
06:48:12|0.003676
06:48:13|0.003675
06:48:16|0.003677
06:48:17|0.003676
06:48:18|0.003676
06:48:19|0.003676
06:48:20|0.003676
06:48:21|0.003676
06:48:22|0.003676
06:48:23|0.003671
06:48:24|0.003674
06:48:25|0.003678
06:48:27|0.003678
06:48:27|0.003675
06:48:28|0.003673
06:48:30|0.003673
06:48:31|0.003673
06:48:32|0.003673
06:48:33|0.003663
06:48:33|0.003663
06:48:35|0.003663
06:48:36|0.003663
06:48:37|0.003663
06:48:38|0.003673
06:48:39|0.003669
06:48:40|0.003669
06:48:41|0.003676
06:48:42|0.003681
06:48:43|0.003681
06:48:44|0.003649
06:48:45|0.003646
06:48:45|0.00365
06:48:47|0.00365
06:48:48|0.00365
06:48:49|0.003646
06:48:50|0.00365
06:48:51|0.00365
06:48:52|0.003648
06:48:53|0.003647
06:48:54|0.003647
06:48:55|0.003647
06:48:56|0.003649
06:48:57|0.003643
06:48:58|0.003643
06:48:59|0.003643
06:49:00|0.003649
06:49:01|0.003649
06:49:02|0.003644
06:49:03|0.003647
06:49:04|0.003647
06:49:05|0.003649
06:49:06|0.003649
06:49:07|0.003649
06:49:08|0.003649
06:49:09|0.003649
06:49:10|0.003649
06:49:11|0.003649
06:49:12|0.003646
06:49:13|0.003646
06:49:14|0.003646
06:49:15|0.003646
06:49:16|0.003647
06:49:17|0.003647
06:49:19|0.003647
06:49:20|0.00365
06:49:21|0.00365
06:49:22|0.00365
06:49:23|0.003646
06:49:25|0.003649
06:49:25|0.003649
06:49:26|0.003649
06:49:27|0.003649
06:49:28|0.003649
06:49:30|0.003646
06:49:30|0.003649
06:49:31|0.003646
06:49:32|0.003646
06:49:34|0.003646
06:49:34|0.003646
06:49:36|0.003646
06:49:36|0.003646
06:49:38|0.003646
06:49:38|0.003649
06:49:40|0.003646
06:49:41|0.003646
06:49:41|0.003646
06:49:44|0.003646
06:49:44|0.003646
06:49:46|0.003646
06:49:46|0.003646
06:49:47|0.00365
06:49:49|0.00365
06:49:49|0.00365
06:49:50|0.00365
06:49:51|0.00365
06:49:53|0.00365
06:49:53|0.003648
06:49:55|0.003646
06:49:55|0.003646
06:49:56|0.003646
06:49:57|0.00365
06:49:59|0.003646
06:50:00|0.003646
06:50:00|0.003646
06:50:01|0.003646
06:50:02|0.003646
06:50:03|0.003644
06:50:04|0.003644
06:50:05|0.003644
06:50:06|0.003648
06:50:08|0.003648
06:50:08|0.003644
06:50:10|0.003648
06:50:10|0.003648
06:50:12|0.003648
06:50:13|0.003649
06:50:14|0.00365
06:50:15|0.003649
06:50:16|0.003649
06:50:17|0.00365
06:50:18|0.003648
06:50:19|0.003648
06:50:20|0.003656
06:50:21|0.003658
06:50:22|0.003663
06:50:23|0.003663
06:50:24|0.003664
06:50:25|0.003664
06:50:26|0.003665
06:50:27|0.003665
06:50:28|0.003665
06:50:29|0.003664
06:50:31|0.003674
06:50:31|0.003674
06:50:33|0.003676
06:50:33|0.003676
06:50:35|0.003674
06:50:36|0.003674
06:50:37|0.003674
06:50:38|0.003671
06:50:39|0.003671
06:50:40|0.003671
06:50:41|0.003671
06:50:42|0.003671
06:50:43|0.003676
06:50:44|0.003676
06:50:45|0.003676
06:50:46|0.003676
06:50:47|0.003676
06:50:48|0.003676
06:50:50|0.003676
06:50:51|0.003676
06:50:51|0.003679
06:50:52|0.00369
06:50:54|0.003681
06:50:55|0.003681
06:50:56|0.003681
06:50:57|0.003681
06:50:57|0.003678
06:50:58|0.003678
06:50:59|0.00368
06:51:00|0.003677
06:51:01|0.003672
06:51:02|0.003672
06:51:03|0.003668
06:51:05|0.00367
06:51:06|0.003672
06:51:06|0.003653
06:51:07|0.003666
06:51:08|0.003666
06:51:09|0.003661
06:51:10|0.003658
06:51:12|0.003659
06:51:13|0.003659
06:51:13|0.003659
06:51:14|0.00366
06:51:16|0.00366
06:51:16|0.003686
06:51:18|0.003691
06:51:18|0.00369
06:51:20|0.003693
06:51:22|0.003693
06:51:23|0.003693
06:51:24|0.003693
06:51:25|0.003693
06:51:26|0.003693
06:51:27|0.003691
06:51:28|0.00369
06:51:29|0.00369
06:51:29|0.00369
06:51:31|0.00369
06:51:32|0.00369
06:51:33|0.00369
06:51:33|0.00369
06:51:35|0.00369
06:51:35|0.003673
06:51:36|0.003663
06:51:38|0.003673
06:51:38|0.003673
06:51:39|0.003673
06:51:41|0.003671
06:51:42|0.003671
06:51:43|0.003676
06:51:44|0.003675
06:51:45|0.003675
06:51:45|0.003678
06:51:47|0.003678
06:51:48|0.003678
06:51:50|0.003678
06:51:51|0.003678
06:51:52|0.003678
06:51:52|0.003672
06:51:53|0.003672
06:51:55|0.003672
06:51:56|0.003672
06:51:57|0.00362
06:51:57|0.003614
06:51:58|0.003619
06:51:59|0.00362
06:52:01|0.003619
06:52:01|0.003619
06:52:02|0.003619
06:52:03|0.003619
06:52:05|0.003619
06:52:06|0.003619
06:52:07|0.003613
06:52:08|0.003619
06:52:09|0.003614
06:52:10|0.003614
06:52:11|0.003618
06:52:12|0.003609
06:52:13|0.003612
06:52:14|0.003612
06:52:15|0.003612
06:52:16|0.003605
06:52:17|0.003611
06:52:18|0.003609
06:52:20|0.003607
06:52:21|0.003609
06:52:21|0.003606
06:52:23|0.003605
06:52:24|0.003606
06:52:25|0.003609
06:52:25|0.00361
06:52:27|0.003609
06:52:28|0.00362
06:52:29|0.003619
06:52:30|0.003619
06:52:31|0.003627
06:52:31|0.003627
06:52:33|0.003616
06:52:34|0.003616
06:52:35|0.003617
06:52:36|0.003622
06:52:37|0.003622
06:52:38|0.003622
06:52:39|0.003622
06:52:40|0.003622
06:52:41|0.003622
06:52:42|0.0036
06:52:43|0.003593
06:52:44|0.003593
06:52:45|0.003593
06:52:47|0.003596
06:52:48|0.003595
06:52:48|0.003599
06:52:49|0.003596
06:52:51|0.003596
06:52:51|0.00359
06:52:52|0.00359
06:52:54|0.003594
06:52:55|0.003594
06:52:55|0.003594
06:52:56|0.003594
06:52:57|0.003594
06:52:59|0.003594
06:52:59|0.003594
06:53:00|0.003598
06:53:02|0.003598
06:53:02|0.003601
06:53:03|0.003601
06:53:04|0.003608
06:53:06|0.003608
06:53:07|0.003616
06:53:07|0.00362
06:53:09|0.003604
06:53:10|0.003615
06:53:11|0.003615
06:53:12|0.003615
06:53:12|0.003615
06:53:14|0.003615
06:53:14|0.003615
06:53:16|0.003615
06:53:17|0.003614
06:53:18|0.00361
06:53:19|0.00361
06:53:20|0.003613
06:53:22|0.003607
06:53:23|0.003609
06:53:24|0.003609
06:53:25|0.003612
06:53:26|0.003616
06:53:27|0.003616
06:53:29|0.003618
06:53:29|0.003618
06:53:31|0.003627
06:53:31|0.003627
06:53:33|0.003619
06:53:34|0.003619
06:53:35|0.003614
06:53:36|0.003609
06:53:37|0.003609
06:53:38|0.003609
06:53:39|0.003615
06:53:40|0.003615
06:53:41|0.003611
06:53:42|0.003611
06:53:43|0.003611
06:53:45|0.003611
06:53:46|0.003617
06:53:46|0.003615
06:53:48|0.003618
06:53:48|0.003618
06:53:49|0.003618
06:53:51|0.003632
06:53:51|0.003632
06:53:52|0.003624
06:53:54|0.003624
06:53:55|0.003624
06:53:56|0.003639
06:53:57|0.003629
06:53:58|0.003628
06:53:59|0.003628
06:53:59|0.003634
06:54:00|0.003634
06:54:01|0.003634
06:54:02|0.003634
06:54:04|0.003635
06:54:05|0.003635
06:54:06|0.003639
06:54:07|0.003635
06:54:08|0.003641
06:54:09|0.003634
06:54:10|0.003631
06:54:11|0.003631
06:54:12|0.003628
06:54:13|0.003628
06:54:14|0.003628
06:54:15|0.003628
06:54:16|0.003628
06:54:17|0.003628
06:54:18|0.003628
06:54:19|0.003629
06:54:21|0.003629
06:54:22|0.003629
06:54:24|0.003625
06:54:24|0.003625
06:54:26|0.003626
06:54:27|0.003626
06:54:29|0.003626
06:54:30|0.003626
06:54:31|0.003628
06:54:31|0.003628
06:54:32|0.003628
06:54:33|0.003633
06:54:35|0.003633
06:54:35|0.00363
06:54:37|0.00363
06:54:38|0.00363
06:54:39|0.003635
06:54:40|0.003635
06:54:41|0.003635
06:54:42|0.003635
06:54:43|0.003635
06:54:44|0.003632
06:54:45|0.003634
06:54:46|0.003634
06:54:47|0.003634
06:54:48|0.003632
06:54:49|0.003632
06:54:50|0.003636
06:54:51|0.003636
06:54:52|0.003622
06:54:53|0.003632
06:54:54|0.003625
06:54:55|0.003636
06:54:56|0.003636
06:54:57|0.003636
06:54:58|0.003639
06:54:59|0.003642
06:55:01|0.003637
06:55:02|0.00364
06:55:02|0.00364
06:55:03|0.00364
06:55:04|0.00364
06:55:06|0.00364
06:55:06|0.00364
06:55:07|0.00364
06:55:09|0.00364
06:55:09|0.003639
06:55:10|0.003639
06:55:11|0.00364
06:55:12|0.003637
06:55:13|0.003637
06:55:14|0.003637
06:55:16|0.003625
06:55:16|0.003625
06:55:17|0.003635
06:55:18|0.00363
06:55:19|0.00363
06:55:20|0.00363
06:55:21|0.00363
06:55:22|0.00363
06:55:24|0.00363
06:55:25|0.003634
06:55:26|0.003634
06:55:26|0.003634
06:55:28|0.003633
06:55:29|0.003633
06:55:29|0.003625
06:55:31|0.003625
06:55:32|0.003625
06:55:33|0.003625
06:55:34|0.003626
06:55:35|0.003626
06:55:37|0.003626
06:55:38|0.003626
06:55:39|0.003626
06:55:40|0.003626
06:55:41|0.003625
06:55:42|0.003625
06:55:43|0.003625
06:55:44|0.003626
06:55:44|0.003626
06:55:46|0.003626
06:55:47|0.003626
06:55:48|0.003626
06:55:50|0.003629
06:55:50|0.003629
06:55:51|0.003629
06:55:52|0.003629
06:55:54|0.003629
06:55:54|0.003629
06:55:55|0.003628
06:55:56|0.003628
06:55:58|0.003628
06:55:59|0.003628
06:56:00|0.003631
06:56:01|0.003631
06:56:02|0.003631
06:56:03|0.003631
06:56:04|0.003629
06:56:05|0.003632
06:56:06|0.003632
06:56:07|0.003632
06:56:08|0.003632
06:56:09|0.003632
06:56:10|0.003629
06:56:11|0.003629
06:56:12|0.003631
06:56:13|0.003631
06:56:15|0.003631
06:56:15|0.003631
06:56:16|0.003634
06:56:18|0.003634
06:56:19|0.003634
06:56:19|0.003635
06:56:20|0.003637
06:56:23|0.003635
06:56:24|0.003635
06:56:25|0.003635
06:56:26|0.003635
06:56:27|0.003635
06:56:28|0.003633
06:56:29|0.003632
06:56:29|0.003629
06:56:30|0.003623
06:56:32|0.003625
06:56:33|0.003623
06:56:34|0.003623
06:56:35|0.003623
06:56:37|0.003623
06:56:37|0.003623
06:56:39|0.003623
06:56:39|0.003626
06:56:40|0.00362
06:56:42|0.003618
06:56:42|0.003618
06:56:43|0.003618
06:56:44|0.003618
06:56:46|0.003617
06:56:46|0.003617
06:56:47|0.003617
06:56:48|0.003617
06:56:50|0.003617
06:56:50|0.003617
06:56:52|0.003617
06:56:53|0.003619
06:56:53|0.003619
06:56:55|0.003619
06:56:55|0.003619
06:56:57|0.003619
06:56:57|0.003619
06:56:58|0.003619
06:56:59|0.003621
06:57:01|0.003622
06:57:01|0.003622
06:57:02|0.003622
06:57:03|0.003622
06:57:04|0.003619
06:57:05|0.003645
06:57:06|0.003644
06:57:08|0.003644
06:57:08|0.003643
06:57:10|0.003643
06:57:11|0.003643
06:57:12|0.003643
06:57:12|0.003644
06:57:14|0.003644
06:57:15|0.003644
06:57:15|0.003644
06:57:16|0.003643
06:57:17|0.003649
06:57:19|0.003649
06:57:20|0.003652
06:57:21|0.003657
06:57:22|0.00365
06:57:23|0.003659
06:57:24|0.00366
06:57:26|0.00366
06:57:27|0.003654
06:57:27|0.003654
06:57:29|0.003654
06:57:29|0.003654
06:57:31|0.003654
06:57:32|0.003654
06:57:33|0.003654
06:57:34|0.003654
06:57:35|0.003654
06:57:36|0.003654
06:57:36|0.003654
06:57:38|0.003654
06:57:39|0.003654
06:57:41|0.003654
06:57:41|0.003654
06:57:43|0.003652
06:57:43|0.00365
06:57:44|0.00365
06:57:45|0.00365
06:57:47|0.00365
06:57:47|0.00365
06:57:48|0.00365
06:57:50|0.00365
06:57:50|0.003653
06:57:51|0.003653
06:57:53|0.00365
06:57:53|0.003669
06:57:55|0.00366
06:57:57|0.003667
06:57:58|0.003667
06:57:59|0.003666
06:58:00|0.003666
06:58:02|0.003666
06:58:02|0.003666
06:58:03|0.003666
06:58:04|0.003666
06:58:05|0.003672
06:58:06|0.003667
06:58:08|0.003671
06:58:09|0.003671
06:58:09|0.003671
06:58:10|0.003671
06:58:11|0.003671
06:58:12|0.00367
06:58:13|0.00367
06:58:14|0.00367
06:58:15|0.00367
06:58:16|0.003671
06:58:17|0.00367
06:58:18|0.00367
06:58:20|0.00367
06:58:20|0.00367
06:58:21|0.003679
06:58:22|0.003672
06:58:24|0.003671
06:58:25|0.003671
06:58:26|0.00367
06:58:27|0.00367
06:58:28|0.003671
06:58:29|0.003671
06:58:30|0.003671
06:58:31|0.003664
06:58:32|0.003664
06:58:34|0.003664
06:58:34|0.003662
06:58:35|0.003663
06:58:37|0.003662
06:58:38|0.003662
06:58:39|0.003662
06:58:39|0.003662
06:58:40|0.003662
06:58:42|0.003662
06:58:42|0.003662
06:58:43|0.003662
06:58:44|0.003662
06:58:46|0.003662
06:58:47|0.00368
06:58:48|0.003663
06:58:49|0.003663
06:58:49|0.003663
06:58:51|0.003663
06:58:51|0.003663
06:58:53|0.003663
06:58:54|0.003663
06:58:55|0.003666
06:58:56|0.003665
06:58:56|0.00367
06:58:58|0.003663
06:58:59|0.003663
06:58:59|0.003662
06:59:00|0.003663
06:59:02|0.003661
06:59:02|0.003661
06:59:04|0.003661
06:59:05|0.003661
06:59:06|0.003661
06:59:07|0.003661
06:59:08|0.003661
06:59:09|0.003661
06:59:09|0.003661
06:59:11|0.003656
06:59:12|0.003653
06:59:13|0.003653
06:59:14|0.003653
06:59:15|0.003653
06:59:16|0.003653
06:59:17|0.003653
06:59:17|0.003653
06:59:18|0.003652
06:59:20|0.003652
06:59:21|0.003652
06:59:22|0.003652
06:59:24|0.003652
06:59:25|0.003652
06:59:27|0.003653
06:59:28|0.003653
06:59:28|0.003652
06:59:29|0.003652
06:59:30|0.003651
06:59:31|0.003651
06:59:32|0.003651
06:59:34|0.003653
06:59:34|0.003653
06:59:36|0.003653
06:59:37|0.003653
06:59:37|0.003653
06:59:39|0.003653
06:59:39|0.003653
06:59:40|0.003653
06:59:42|0.003653
06:59:43|0.003653
06:59:44|0.003653
06:59:45|0.003653
06:59:46|0.003653
06:59:47|0.003656
06:59:48|0.003656
06:59:49|0.003649
06:59:50|0.003649
06:59:51|0.003649
06:59:52|0.003649
06:59:53|0.003649
06:59:54|0.003652
06:59:55|0.003652
06:59:56|0.003652
06:59:57|0.003652
06:59:59|0.003649
06:59:59|0.003652
07:00:00|0.003661
07:00:01|0.003661
07:00:03|0.003661
07:00:03|0.003664
07:00:04|0.003663
07:00:05|0.003663
07:00:06|0.003667
07:00:07|0.003667
07:00:08|0.003671
07:00:10|0.003671
07:00:10|0.003671
07:00:11|0.003671
07:00:13|0.003671
07:00:13|0.003671
07:00:14|0.003674
07:00:15|0.003676
07:00:16|0.003679
07:00:17|0.003679
07:00:18|0.003677
07:00:20|0.003678
07:00:21|0.003678
07:00:22|0.003678
07:00:23|0.003678
07:00:25|0.003677
07:00:26|0.003677
07:00:27|0.003675
07:00:28|0.003675
07:00:29|0.003675
07:00:30|0.003675
07:00:31|0.003673
07:00:33|0.003673
07:00:34|0.003661
07:00:34|0.003661
07:00:35|0.003672
07:00:37|0.003672
07:00:38|0.003666
07:00:39|0.003669
07:00:40|0.003669
07:00:40|0.003669
07:00:41|0.003673
07:00:42|0.003673
07:00:43|0.003673
07:00:45|0.003673
07:00:46|0.003673
07:00:47|0.003673
07:00:48|0.003676
07:00:49|0.003676
07:00:50|0.003676
07:00:51|0.003676
07:00:52|0.003677
07:00:54|0.003684
07:00:54|0.00368
07:00:55|0.00368
07:00:56|0.003679
07:00:57|0.003679
07:00:58|0.003679
07:01:00|0.003682
07:01:00|0.003682
07:01:01|0.003679
07:01:02|0.003679
07:01:03|0.003679
07:01:04|0.003679
07:01:05|0.003679
07:01:06|0.003676
07:01:07|0.003676
07:01:08|0.003676
07:01:09|0.003676
07:01:10|0.003676
07:01:12|0.003676
07:01:13|0.003676
07:01:13|0.003676
07:01:14|0.003676
07:01:15|0.003676
07:01:16|0.003678
07:01:17|0.003678
07:01:18|0.003676
07:01:20|0.003676
07:01:21|0.003676
07:01:22|0.003676
07:01:23|0.003676
07:01:24|0.003676
07:01:26|0.003677
07:01:27|0.003677
07:01:29|0.003678
07:01:30|0.003677
07:01:30|0.003677
07:01:32|0.003679
07:01:33|0.003676
07:01:33|0.003676
07:01:34|0.003676
07:01:35|0.003676
07:01:37|0.003676
07:01:38|0.003676
07:01:39|0.003678
07:01:40|0.003678
07:01:41|0.003682
07:01:41|0.003678
07:01:43|0.003678
07:01:44|0.003678
07:01:45|0.003678
07:01:46|0.003678
07:01:47|0.003678
07:01:48|0.003678
07:01:49|0.003678
07:01:50|0.003678
07:01:51|0.003678
07:01:52|0.003678
07:01:53|0.003678
07:01:54|0.00367
07:01:55|0.003678
07:01:56|0.003678
07:01:57|0.003678
07:01:58|0.003678
07:01:59|0.003678
07:02:00|0.003672
07:02:01|0.003672
07:02:02|0.003672
07:02:03|0.003672
07:02:05|0.003673
07:02:06|0.003676
07:02:07|0.003676
07:02:08|0.003676
07:02:08|0.003676
07:02:09|0.003676
07:02:10|0.003676
07:02:11|0.003676
07:02:12|0.003673
07:02:13|0.003673
07:02:15|0.003673
07:02:15|0.003675
07:02:16|0.003675
07:02:18|0.003673
07:02:19|0.003673
07:02:19|0.003673
07:02:20|0.003666
07:02:21|0.003666
07:02:22|0.003666
07:02:24|0.003669
07:02:24|0.003669
07:02:26|0.003669
07:02:27|0.003663
07:02:28|0.003663
07:02:30|0.003662
07:02:30|0.003659
07:02:32|0.003659
07:02:32|0.003658
07:02:33|0.003658
07:02:34|0.003658
07:02:36|0.003658
07:02:36|0.003658
07:02:38|0.003658
07:02:38|0.003658
07:02:40|0.003658
07:02:41|0.003657
07:02:42|0.003657
07:02:42|0.003657
07:02:44|0.003657
07:02:45|0.003657
07:02:46|0.003657
07:02:47|0.003656
07:02:47|0.003656
07:02:48|0.003656
07:02:50|0.003656
07:02:50|0.003659
07:02:53|0.003659
07:02:53|0.003659
07:02:54|0.003659
07:02:55|0.003659
07:02:57|0.003659
07:02:58|0.003661
07:02:58|0.003661
07:02:59|0.003661
07:03:00|0.00366
07:03:02|0.00366
07:03:02|0.003663
07:03:03|0.003663
07:03:04|0.003663
07:03:06|0.003659
07:03:06|0.003661
07:03:07|0.003661
07:03:08|0.003661
07:03:09|0.003661
07:03:11|0.003662
07:03:12|0.003662
07:03:13|0.003662
07:03:14|0.003662
07:03:14|0.00366
07:03:16|0.003653
07:03:17|0.003653
07:03:17|0.003653
07:03:19|0.003653
07:03:20|0.003661
07:03:21|0.003658
07:03:21|0.003658
07:03:22|0.003658
07:03:24|0.003658
07:03:24|0.003658
07:03:25|0.003658
07:03:28|0.003658
07:03:29|0.003658
07:03:30|0.003658
07:03:31|0.003658
07:03:32|0.003657
07:03:33|0.003657
07:03:34|0.003658
07:03:35|0.003658
07:03:36|0.003658
07:03:37|0.003658
07:03:38|0.003657
07:03:39|0.003657
07:03:40|0.003657
07:03:41|0.003657
07:03:42|0.003658
07:03:43|0.003658
07:03:45|0.003658
07:03:45|0.003658
07:03:46|0.003658
07:03:47|0.003658
07:03:48|0.003658
07:03:49|0.003658
07:03:50|0.003658
07:03:52|0.003658
07:03:53|0.003658
07:03:54|0.003658
07:03:54|0.003658
07:03:56|0.003661
07:03:57|0.003661
07:03:58|0.003661
07:03:59|0.003659
07:04:00|0.003659
07:04:01|0.003657
07:04:02|0.003657
07:04:03|0.003657
07:04:04|0.003657
07:04:05|0.003657
07:04:06|0.003657
07:04:07|0.003664
07:04:08|0.003665
07:04:09|0.003661
07:04:10|0.003659
07:04:11|0.003659
07:04:12|0.003664
07:04:13|0.003661
07:04:14|0.003661
07:04:15|0.003661
07:04:16|0.003661
07:04:17|0.003661
07:04:18|0.003661
07:04:19|0.003661
07:04:20|0.003661
07:04:21|0.003661
07:04:22|0.003661
07:04:23|0.003661
07:04:24|0.003662
07:04:25|0.003662
07:04:26|0.003667
07:04:28|0.003667
07:04:29|0.003667
07:04:30|0.003665
07:04:31|0.003667
07:04:32|0.003667
07:04:34|0.003667
07:04:34|0.003667
07:04:35|0.003666
07:04:36|0.003666
07:04:37|0.003667
07:04:38|0.003667
07:04:39|0.003667
07:04:41|0.003667
07:04:41|0.003667
07:04:42|0.003667
07:04:44|0.003667
07:04:44|0.003667
07:04:45|0.003667
07:04:47|0.003666
07:04:47|0.003666
07:04:48|0.003668
07:04:49|0.003668
07:04:50|0.003676
07:04:52|0.003676
07:04:52|0.003676
07:04:53|0.003676
07:04:54|0.003676
07:04:56|0.003676
07:04:56|0.003676
07:04:57|0.003676
07:04:58|0.003676
07:04:59|0.003679
07:05:01|0.003679
07:05:01|0.003684
07:05:03|0.003684
07:05:04|0.003684
07:05:04|0.003684
07:05:05|0.003684
07:05:06|0.003684
07:05:08|0.003684
07:05:08|0.003684
07:05:10|0.003684
07:05:11|0.003686
07:05:12|0.003688
07:05:12|0.00369
07:05:13|0.00369
07:05:15|0.003693
07:05:16|0.003694
07:05:16|0.003693
07:05:17|0.003695
07:05:19|0.003693
07:05:19|0.003693
07:05:21|0.003693
07:05:22|0.003693
07:05:23|0.003693
07:05:24|0.003693
07:05:25|0.003696
07:05:26|0.003696
07:05:26|0.003693
07:05:28|0.003693
07:05:29|0.003696
07:05:30|0.003696
07:05:31|0.003696
07:05:32|0.003688
07:05:34|0.003689
07:05:35|0.00369
07:05:36|0.00369
07:05:36|0.00369
07:05:37|0.00369
07:05:39|0.003689
07:05:39|0.003689
07:05:40|0.003693
07:05:42|0.003698
07:05:43|0.003698
07:05:43|0.003694
07:05:46|0.003694
07:05:46|0.003693
07:05:47|0.003693
07:05:49|0.003691
07:05:49|0.003693
07:05:51|0.003692
07:05:52|0.003692
07:05:52|0.003692
07:05:54|0.00369
07:05:55|0.00369
07:05:56|0.00369
07:05:56|0.003702
07:05:58|0.003697
07:05:59|0.003699
07:06:00|0.003699
07:06:00|0.003699
07:06:02|0.003699
07:06:03|0.003699
07:06:04|0.003699
07:06:04|0.003702
07:06:05|0.003697
07:06:07|0.003697
07:06:07|0.003697
07:06:09|0.003693
07:06:10|0.003708
07:06:11|0.003708
07:06:12|0.003707
07:06:13|0.003707
07:06:14|0.003707
07:06:15|0.003707
07:06:16|0.003707
07:06:17|0.003707
07:06:18|0.003707
07:06:19|0.003711
07:06:20|0.003711
07:06:21|0.003709
07:06:23|0.003709
07:06:23|0.003715
07:06:24|0.003717
07:06:25|0.003718
07:06:26|0.00372
07:06:27|0.00372
07:06:29|0.003722
07:06:29|0.003722
07:06:30|0.003722
07:06:32|0.003719
07:06:34|0.003716
07:06:35|0.003716
07:06:36|0.003716
07:06:37|0.003716
07:06:38|0.003716
07:06:38|0.003725
07:06:40|0.003726
07:06:41|0.003725
07:06:42|0.003729
07:06:43|0.003729
07:06:44|0.003728
07:06:45|0.003728
07:06:46|0.003728
07:06:47|0.003729
07:06:48|0.003729
07:06:49|0.003725
07:06:49|0.003725
07:06:51|0.003721
07:06:52|0.003721
07:06:53|0.003721
07:06:53|0.003721
07:06:55|0.003721
07:06:56|0.003735
07:06:57|0.003735
07:06:58|0.003735
07:06:59|0.003741
07:07:00|0.003738
07:07:01|0.003738
07:07:01|0.003738
07:07:03|0.003738
07:07:04|0.003738
07:07:05|0.003738
07:07:06|0.003736
07:07:07|0.003736
07:07:08|0.003735
07:07:09|0.003735
07:07:10|0.003735
07:07:11|0.003736
07:07:12|0.003736
07:07:13|0.003732
07:07:14|0.003732
07:07:16|0.003732
07:07:17|0.00373
07:07:17|0.00373
07:07:18|0.003728
07:07:19|0.003726
07:07:21|0.003726
07:07:21|0.003726
07:07:22|0.003726
07:07:23|0.003726
07:07:24|0.003723
07:07:25|0.003723
07:07:26|0.003723
07:07:27|0.003723
07:07:28|0.003723
07:07:30|0.003723
07:07:30|0.003722
07:07:32|0.003722
07:07:33|0.003722
07:07:34|0.003722
07:07:35|0.003721
07:07:36|0.003721
07:07:37|0.003717
07:07:38|0.003716
07:07:38|0.003716
07:07:40|0.003708
07:07:41|0.003719
07:07:42|0.003715
07:07:43|0.003715
07:07:44|0.003715
07:07:45|0.003716
07:07:46|0.003716
07:07:47|0.00372
07:07:48|0.003718
07:07:49|0.003718
07:07:50|0.003715
07:07:51|0.003715
07:07:52|0.003719
07:07:53|0.003715
07:07:54|0.003713
07:07:55|0.003713
07:07:56|0.003709
07:07:57|0.003709
07:07:58|0.003709
07:07:59|0.003709
07:08:00|0.003708
07:08:02|0.003708
07:08:03|0.003708
07:08:04|0.003708
07:08:05|0.003709
07:08:06|0.003709
07:08:07|0.003708
07:08:08|0.003708
07:08:09|0.003708
07:08:10|0.003708
07:08:11|0.003708
07:08:12|0.003708
07:08:13|0.003713
07:08:14|0.003715
07:08:15|0.003715
07:08:16|0.003711
07:08:17|0.003711
07:08:18|0.003711
07:08:19|0.003711
07:08:20|0.003711
07:08:21|0.003711
07:08:22|0.003711
07:08:23|0.003711
07:08:25|0.003711
07:08:25|0.00371
07:08:26|0.003711
07:08:28|0.003709
07:08:28|0.003709
07:08:29|0.003709
07:08:31|0.003709
07:08:31|0.003709
07:08:34|0.003711
07:08:34|0.003711
07:08:35|0.003711
07:08:36|0.003711
07:08:38|0.00371
07:08:39|0.00371
07:08:39|0.00371
07:08:41|0.00371
07:08:42|0.00371
07:08:43|0.00371
07:08:44|0.003711
07:08:45|0.003711
07:08:47|0.003711
07:08:47|0.003711
07:08:49|0.003711
07:08:49|0.00371
07:08:51|0.003709
07:08:52|0.003709
07:08:53|0.003709
07:08:53|0.003709
07:08:54|0.003709
07:08:55|0.003709
07:08:56|0.003709
07:08:58|0.003709
07:08:59|0.003709
07:08:59|0.003709
07:09:01|0.003709
07:09:01|0.003709
07:09:02|0.003709
07:09:04|0.003709
07:09:04|0.003709
07:09:05|0.003709
07:09:07|0.003709
07:09:07|0.003709
07:09:08|0.003709
07:09:09|0.003709
07:09:10|0.003709
07:09:11|0.003709
07:09:12|0.003708
07:09:13|0.003708
07:09:15|0.003709
07:09:15|0.003709
07:09:17|0.003708
07:09:18|0.003708
07:09:19|0.003708
07:09:20|0.003708
07:09:20|0.003708
07:09:22|0.003708
07:09:23|0.003708
07:09:24|0.003708
07:09:24|0.003708
07:09:26|0.003708
07:09:26|0.003708
07:09:28|0.003708
07:09:28|0.003708
07:09:29|0.003708
07:09:30|0.003708
07:09:33|0.003709
07:09:33|0.003708
07:09:34|0.003708
07:09:36|0.003708
07:09:36|0.003708
07:09:38|0.003708
07:09:38|0.003708
07:09:39|0.003708
07:09:41|0.003708
07:09:41|0.003708
07:09:42|0.003708
07:09:44|0.003708
07:09:44|0.003708
07:09:46|0.003708
07:09:46|0.003708
07:09:47|0.003708
07:09:49|0.003707
07:09:50|0.003707
07:09:51|0.003707
07:09:51|0.003707
07:09:53|0.003707
07:09:53|0.003707
07:09:55|0.003705
07:09:55|0.003705
07:09:57|0.003705
07:09:58|0.003705
07:09:58|0.003702
07:10:00|0.003702
07:10:01|0.003701
07:10:01|0.0037
07:10:03|0.003704
07:10:04|0.0037
07:10:05|0.003704
07:10:06|0.003704
07:10:07|0.003702
07:10:07|0.003702
07:10:08|0.003702
07:10:09|0.003702
07:10:10|0.003702
07:10:11|0.0037
07:10:13|0.0037
07:10:13|0.0037
07:10:15|0.0037
07:10:16|0.0037
07:10:17|0.0037
07:10:17|0.0037
07:10:19|0.0037
07:10:20|0.0037
07:10:21|0.003702
07:10:22|0.003702
07:10:22|0.003702
07:10:24|0.003709
07:10:25|0.003702
07:10:26|0.003703
07:10:27|0.003703
07:10:28|0.003703
07:10:29|0.003703
07:10:30|0.003706
07:10:30|0.003706
07:10:33|0.003707
07:10:33|0.003707
07:10:35|0.003708
07:10:36|0.003702
07:10:37|0.003702
07:10:38|0.003705
07:10:39|0.003705
07:10:40|0.003705
07:10:41|0.003705
07:10:42|0.003705
07:10:44|0.003705
07:10:44|0.003705
07:10:45|0.003705
07:10:47|0.003702
07:10:47|0.003702
07:10:49|0.003702
07:10:50|0.003702
07:10:50|0.003702
07:10:52|0.003702
07:10:53|0.003702
07:10:54|0.003702
07:10:55|0.003702
07:10:56|0.003705
07:10:57|0.003705
07:10:58|0.003702
07:10:59|0.003702
07:11:00|0.003702
07:11:01|0.003702
07:11:02|0.003702
07:11:03|0.003711
07:11:04|0.003703
07:11:06|0.003704
07:11:06|0.003704
07:11:07|0.003704
07:11:08|0.003708
07:11:10|0.003709
07:11:11|0.003709
07:11:12|0.003709
07:11:12|0.003709
07:11:13|0.003709
07:11:15|0.003709
07:11:15|0.003713
07:11:17|0.003713
07:11:17|0.003713
07:11:18|0.003713
07:11:19|0.003715
07:11:20|0.003716
07:11:22|0.003716
07:11:23|0.003713
07:11:24|0.003713
07:11:25|0.003713
07:11:26|0.003713
07:11:27|0.003713
07:11:28|0.003713
07:11:28|0.003713
07:11:30|0.003713
07:11:31|0.003713
07:11:32|0.003714
07:11:32|0.003714
07:11:34|0.003714
07:11:34|0.003714
07:11:36|0.003714
07:11:38|0.003714
07:11:39|0.00372
07:11:40|0.00372
07:11:41|0.00372
07:11:42|0.00372
07:11:42|0.00372
07:11:44|0.003716
07:11:45|0.003716
07:11:46|0.003716
07:11:47|0.00372
07:11:48|0.00372
07:11:50|0.00372
07:11:51|0.00372
07:11:51|0.00372
07:11:52|0.00372
07:11:54|0.00372
07:11:55|0.00372
07:11:55|0.003716
07:11:57|0.003716
07:11:58|0.003716
07:11:58|0.003716
07:12:00|0.003716
07:12:01|0.003716
07:12:01|0.003716
07:12:03|0.003716
07:12:04|0.003716
07:12:05|0.003716
07:12:06|0.003714
07:12:08|0.003711
07:12:08|0.003711
07:12:10|0.003711
07:12:10|0.003711
07:12:11|0.003711
07:12:13|0.003711
07:12:13|0.003711
07:12:14|0.003711
07:12:15|0.003711
07:12:16|0.003711
07:12:18|0.003711
07:12:18|0.003711
07:12:20|0.003711
07:12:20|0.003711
07:12:21|0.003711
07:12:23|0.003711
07:12:24|0.003711
07:12:24|0.003711
07:12:26|0.00371
07:12:26|0.003709
07:12:27|0.003709
07:12:29|0.003709
07:12:29|0.003709
07:12:30|0.003709
07:12:32|0.003709
07:12:32|0.003709
07:12:34|0.003709
07:12:35|0.003709
07:12:37|0.003706
07:12:38|0.003706
07:12:38|0.003706
07:12:40|0.003706
07:12:40|0.003705
07:12:42|0.003702
07:12:42|0.003702
07:12:44|0.003702
07:12:45|0.003705
07:12:45|0.003708
07:12:47|0.003708
07:12:48|0.003708
07:12:49|0.003708
07:12:50|0.003708
07:12:51|0.003708
07:12:53|0.003708
07:12:53|0.003709
07:12:54|0.003709
07:12:55|0.003709
07:12:57|0.003709
07:12:57|0.003709
07:12:58|0.003709
07:12:59|0.003709
07:13:01|0.003709
07:13:01|0.003709
07:13:02|0.003708
07:13:03|0.003708
07:13:04|0.003708
07:13:05|0.003708
07:13:07|0.00371
07:13:07|0.00371
07:13:08|0.00371
07:13:09|0.00371
07:13:10|0.00371
07:13:11|0.00371
07:13:12|0.00371
07:13:13|0.00371
07:13:15|0.003709
07:13:15|0.00371
07:13:17|0.003708
07:13:18|0.003708
07:13:19|0.003708
07:13:20|0.003708
07:13:21|0.003708
07:13:22|0.003708
07:13:23|0.003708
07:13:24|0.003704
07:13:25|0.003704
07:13:26|0.003704
07:13:27|0.003704
07:13:28|0.003702
07:13:29|0.003702
07:13:30|0.003702
07:13:31|0.003702
07:13:32|0.003702
07:13:33|0.003702
07:13:34|0.003702
07:13:36|0.003702
07:13:37|0.003702
07:13:38|0.003702
07:13:40|0.003702
07:13:41|0.003702
07:13:42|0.003702
07:13:43|0.003702
07:13:43|0.003702
07:13:45|0.003702
07:13:46|0.003704
07:13:47|0.003706
07:13:48|0.003708
07:13:49|0.003708
07:13:50|0.003708
07:13:51|0.003703
07:13:52|0.003703
07:13:53|0.003706
07:13:54|0.003706
07:13:55|0.003706
07:13:56|0.003706
07:13:57|0.003706
07:13:58|0.003706
07:13:59|0.003706
07:14:00|0.003704
07:14:01|0.003706
07:14:02|0.003706
07:14:04|0.003704
07:14:04|0.003705
07:14:05|0.003705
07:14:06|0.003704
07:14:07|0.003704
07:14:09|0.003704
07:14:09|0.003704
07:14:10|0.003704
07:14:11|0.003704
07:14:13|0.003705
07:14:13|0.003706
07:14:14|0.003704
07:14:16|0.003704
07:14:16|0.003703
07:14:18|0.003705
07:14:18|0.003705
07:14:20|0.003705
07:14:21|0.003704
07:14:21|0.003705
07:14:23|0.003705
07:14:23|0.003704
07:14:24|0.003704
07:14:25|0.003704
07:14:26|0.003704
07:14:27|0.003704
07:14:29|0.003704
07:14:29|0.003702
07:14:30|0.003706
07:14:31|0.003706
07:14:32|0.003706
07:14:33|0.003706
07:14:35|0.003706
07:14:36|0.003706
07:14:37|0.003704
07:14:38|0.003702
07:14:39|0.003702
07:14:40|0.003702
07:14:41|0.003702
07:14:42|0.003702
07:14:43|0.003702
07:14:44|0.003702
07:14:45|0.003702
07:14:46|0.003703
07:14:47|0.003703
07:14:49|0.003703
07:14:50|0.003702
07:14:51|0.003702
07:14:52|0.003703
07:14:53|0.003703
07:14:54|0.003702
07:14:55|0.003702
07:14:55|0.003702
07:14:56|0.003702
07:14:58|0.003702
07:14:59|0.003702
07:14:59|0.003703
07:15:00|0.003705
07:15:02|0.003705
07:15:03|0.003706
07:15:04|0.003706
07:15:05|0.003706
07:15:06|0.003706
07:15:07|0.003703
07:15:08|0.003703
07:15:09|0.003703
07:15:10|0.003703
07:15:11|0.003703
07:15:12|0.003703
07:15:13|0.003703
07:15:14|0.003702
07:15:15|0.003702
07:15:16|0.003702
07:15:17|0.003702
07:15:18|0.003702
07:15:19|0.003702
07:15:20|0.003703
07:15:21|0.003703
07:15:22|0.00371
07:15:23|0.00371
07:15:24|0.003708
07:15:25|0.003713
07:15:26|0.003713
07:15:27|0.003708
07:15:28|0.003708
07:15:29|0.003707
07:15:30|0.003707
07:15:31|0.003707
07:15:32|0.003707
07:15:33|0.003707
07:15:35|0.003707
07:15:35|0.003707
07:15:36|0.003707
07:15:37|0.003707
07:15:38|0.003706
07:15:39|0.003706
07:15:41|0.003706
07:15:41|0.003706
07:15:43|0.003706
07:15:44|0.003706
07:15:45|0.003706
07:15:45|0.003706
07:15:46|0.003706
07:15:47|0.0037
07:15:48|0.0037
07:15:50|0.003701
07:15:51|0.003701
07:15:51|0.003701
07:15:52|0.003701
07:15:54|0.003701
07:15:54|0.0037
07:15:55|0.003702
07:15:56|0.003702
07:15:58|0.003702
07:15:59|0.0037
07:15:59|0.0037
07:16:00|0.0037
07:16:01|0.0037
07:16:02|0.0037
07:16:03|0.0037
07:16:04|0.0037
07:16:05|0.0037
07:16:06|0.0037
07:16:10|0.0037
07:16:11|0.0037
07:16:13|0.0037
07:16:13|0.003702
07:16:15|0.003702
07:16:15|0.003702
07:16:17|0.003702
07:16:18|0.003702
07:16:19|0.003701
07:16:20|0.003701
07:16:20|0.0037
07:16:21|0.0037
07:16:22|0.0037
07:16:24|0.0037
07:16:24|0.0037
07:16:26|0.0037
07:16:27|0.0037
07:16:27|0.0037
07:16:29|0.0037
07:16:30|0.0037
07:16:31|0.003701
07:16:32|0.0037
07:16:33|0.0037
07:16:33|0.0037
07:16:35|0.0037
07:16:36|0.0037
07:16:36|0.0037
07:16:38|0.0037
07:16:39|0.0037
07:16:41|0.0037
07:16:41|0.0037
07:16:42|0.0037
07:16:44|0.0037
07:16:44|0.003717
07:16:46|0.003712
07:16:47|0.003712
07:16:48|0.003712
07:16:49|0.003712
07:16:50|0.003712
07:16:52|0.003712
07:16:52|0.003712
07:16:54|0.003712
07:16:54|0.003715
07:16:56|0.003717
07:16:57|0.003714
07:16:58|0.003714
07:16:58|0.003714
07:17:00|0.00371
07:17:01|0.00371
07:17:01|0.00371
07:17:02|0.00371
07:17:04|0.00371
07:17:04|0.00371
07:17:06|0.00371
07:17:06|0.00371
07:17:08|0.00371
07:17:08|0.00371
07:17:09|0.003707
07:17:10|0.003707
07:17:11|0.003707
07:17:12|0.003707
07:17:13|0.003707
07:17:15|0.003707
07:17:15|0.003707
07:17:17|0.003707
07:17:17|0.003707
07:17:19|0.003705
07:17:20|0.003705
07:17:21|0.003705
07:17:22|0.003705
07:17:23|0.003705
07:17:23|0.003705
07:17:25|0.003705
07:17:25|0.003705
07:17:27|0.003705
07:17:27|0.003705
07:17:29|0.003703
07:17:30|0.0037
07:17:31|0.0037
07:17:32|0.0037
07:17:32|0.0037
07:17:33|0.0037
07:17:34|0.003696
07:17:35|0.00369
07:17:37|0.00369
07:17:37|0.00369
07:17:40|0.003691
07:17:41|0.003691
07:17:42|0.00369
07:17:43|0.00369
07:17:43|0.00369
07:17:45|0.00369
07:17:46|0.00369
07:17:47|0.00369
07:17:48|0.00369
07:17:49|0.00369
07:17:50|0.003689
07:17:52|0.003689
07:17:53|0.003689
07:17:54|0.003689
07:17:55|0.003689
07:17:56|0.003689
07:17:56|0.003689
07:17:57|0.00369
07:17:58|0.003689
07:18:00|0.00368
07:18:00|0.003684
07:18:02|0.00368
07:18:02|0.003684
07:18:04|0.00368
07:18:04|0.003679
07:18:05|0.003679
07:18:07|0.003679
07:18:07|0.003679
07:18:09|0.003678
07:18:09|0.003679
07:18:10|0.003679
07:18:12|0.003678
07:18:12|0.003678
07:18:13|0.003679
07:18:14|0.003679
07:18:15|0.003678
07:18:17|0.003678
07:18:17|0.003671
07:18:18|0.003671
07:18:20|0.003674
07:18:20|0.003674
07:18:21|0.003674
07:18:22|0.003674
07:18:24|0.003674
07:18:24|0.003674
07:18:26|0.003674
07:18:27|0.003674
07:18:28|0.003673
07:18:29|0.003673
07:18:29|0.003673
07:18:31|0.003673
07:18:31|0.003667
07:18:33|0.003668
07:18:34|0.003668
07:18:34|0.003668
07:18:36|0.003668
07:18:36|0.003668
07:18:38|0.00366
07:18:38|0.003664
07:18:40|0.003666
07:18:41|0.003666
07:18:42|0.003662
07:18:43|0.003662
07:18:44|0.003664
07:18:45|0.003666
07:18:47|0.003668
07:18:48|0.003668
07:18:49|0.003672
07:18:49|0.003672
07:18:51|0.003668
07:18:51|0.003668
07:18:53|0.003668
07:18:54|0.00367
07:18:55|0.00367
07:18:55|0.00367
07:18:56|0.00367
07:18:57|0.00367
07:18:59|0.00367
07:18:59|0.00367
07:19:00|0.003666
07:19:01|0.003666
07:19:03|0.003666
07:19:04|0.003666
07:19:05|0.003666
07:19:06|0.003666
07:19:07|0.003658
07:19:07|0.003658
07:19:09|0.00365
07:19:10|0.003658
07:19:11|0.003662
07:19:11|0.003662
07:19:13|0.003662
07:19:13|0.00366
07:19:15|0.00366
07:19:16|0.003664
07:19:17|0.003663
07:19:18|0.003663
07:19:19|0.003663
07:19:20|0.003663
07:19:21|0.003667
07:19:22|0.003667
07:19:23|0.003667
07:19:24|0.003665
07:19:25|0.003668
07:19:26|0.003668
07:19:27|0.003668
07:19:28|0.003672
07:19:29|0.003673
07:19:30|0.003673
07:19:32|0.003673
07:19:32|0.003673
07:19:33|0.003673
07:19:34|0.003672
07:19:36|0.003672
07:19:36|0.003676
07:19:38|0.003676
07:19:38|0.003676
07:19:39|0.003676
07:19:41|0.003676
07:19:42|0.003676
07:19:43|0.003676
07:19:43|0.003676
07:19:44|0.003675
07:19:47|0.003675
07:19:48|0.003675
07:19:49|0.003679
07:19:49|0.003679
07:19:50|0.003679
07:19:52|0.003679
07:19:53|0.003679
07:19:54|0.003679
07:19:55|0.003679
07:19:56|0.003679
07:19:57|0.003679
07:19:58|0.003677
07:19:59|0.003677
07:20:00|0.003677
07:20:01|0.003677
07:20:02|0.003677
07:20:03|0.003677
07:20:05|0.003675
07:20:06|0.003676
07:20:06|0.003676
07:20:07|0.003676
07:20:08|0.003676
07:20:09|0.003673
07:20:10|0.003673
07:20:12|0.003672
07:20:12|0.003672
07:20:13|0.003672
07:20:14|0.003677
07:20:16|0.003677
07:20:16|0.003676
07:20:17|0.003685
07:20:18|0.003685
07:20:19|0.003685
07:20:20|0.003685
07:20:21|0.003685
07:20:23|0.003681
07:20:23|0.003681
07:20:24|0.003681
07:20:25|0.003681
07:20:26|0.003681
07:20:28|0.003682
07:20:29|0.003682
07:20:29|0.003682
07:20:30|0.003682
07:20:32|0.003684
07:20:32|0.003689
07:20:33|0.003685
07:20:35|0.003685
07:20:35|0.003685
07:20:37|0.003685
07:20:37|0.003685
07:20:38|0.003685
07:20:39|0.003685
07:20:41|0.003685
07:20:43|0.003686
07:20:44|0.003686
07:20:44|0.003686
07:20:46|0.003684
07:20:46|0.003684
07:20:48|0.003684
07:20:49|0.003684
07:20:49|0.003683
07:20:51|0.003683
07:20:52|0.003697
07:20:52|0.003697
07:20:54|0.003697
07:20:55|0.003697
07:20:56|0.003697
07:20:56|0.003725
07:20:58|0.003721
07:20:59|0.00372
07:21:00|0.00372
07:21:00|0.00372
07:21:01|0.00372
07:21:03|0.003722
07:21:04|0.003722
07:21:05|0.003722
07:21:06|0.003722
07:21:07|0.003732
07:21:09|0.003729
07:21:09|0.003729
07:21:10|0.003726
07:21:11|0.003729
07:21:12|0.003729
07:21:13|0.003729
07:21:14|0.003729
07:21:15|0.003727
07:21:16|0.003727
07:21:17|0.003726
07:21:18|0.003726
07:21:19|0.003722
07:21:20|0.003722
07:21:21|0.003722
07:21:23|0.003722
07:21:23|0.003722
07:21:24|0.003722
07:21:25|0.003722
07:21:26|0.003722
07:21:27|0.003722
07:21:28|0.003722
07:21:29|0.003722
07:21:30|0.003722
07:21:32|0.003722
07:21:33|0.003722
07:21:34|0.003722
07:21:34|0.003722
07:21:36|0.003722
07:21:37|0.003722
07:21:37|0.003722
07:21:38|0.003722
07:21:39|0.003722
07:21:40|0.00372
07:21:41|0.003718
07:21:43|0.003718
07:21:43|0.003718
07:21:45|0.003718
07:21:45|0.003717
07:21:47|0.003713
07:21:48|0.003713
07:21:49|0.003713
07:21:51|0.003713
07:21:52|0.003713
07:21:52|0.003713
07:21:54|0.003713
07:21:55|0.003716
07:21:55|0.003716
07:21:57|0.003716
07:21:57|0.003716
07:21:59|0.003716
07:21:59|0.003716
07:22:01|0.003714
07:22:02|0.003711
07:22:03|0.003711
07:22:04|0.003711
07:22:05|0.00371
07:22:05|0.00371
07:22:07|0.00371
07:22:07|0.00371
07:22:09|0.00371
07:22:10|0.00371
07:22:11|0.00371
07:22:12|0.00371
07:22:13|0.00371
07:22:14|0.00371
07:22:15|0.00371
07:22:16|0.00371
07:22:17|0.00371
07:22:18|0.00371
07:22:20|0.00371
07:22:20|0.00371
07:22:21|0.003709
07:22:22|0.003709
07:22:23|0.003706
07:22:25|0.003706
07:22:25|0.003706
07:22:26|0.003706
07:22:28|0.003704
07:22:28|0.003707
07:22:29|0.003707
07:22:31|0.003707
07:22:31|0.003707
07:22:32|0.003704
07:22:34|0.003704
07:22:35|0.003704
07:22:35|0.003704
07:22:36|0.003704
07:22:37|0.003704
07:22:39|0.003704
07:22:40|0.003704
07:22:40|0.003704
07:22:41|0.003704
07:22:43|0.003704
07:22:44|0.003703
07:22:46|0.003703
07:22:47|0.003703
07:22:48|0.003703
07:22:49|0.003703
07:22:50|0.003703
07:22:51|0.003701
07:22:52|0.003701
07:22:53|0.003701
07:22:54|0.003698
07:22:55|0.003698
07:22:56|0.003698
07:22:57|0.003698
07:22:58|0.003698
07:22:59|0.003698
07:23:00|0.003698
07:23:01|0.003698
07:23:02|0.003698
07:23:03|0.003698
07:23:04|0.003698
07:23:05|0.003698
07:23:06|0.003698
07:23:07|0.003698
07:23:08|0.003698
07:23:09|0.003698
07:23:10|0.003698
07:23:11|0.003698
07:23:12|0.003698
07:23:14|0.003698
07:23:15|0.003698
07:23:15|0.003698
07:23:16|0.003698
07:23:17|0.003698
07:23:19|0.003698
07:23:19|0.003698
07:23:20|0.003698
07:23:21|0.003698
07:23:23|0.003698
07:23:23|0.003698
07:23:25|0.003698
07:23:25|0.003698
07:23:27|0.003698
07:23:28|0.003698
07:23:28|0.003698
07:23:29|0.003698
07:23:30|0.003698
07:23:31|0.003698
07:23:32|0.003698
07:23:33|0.003699
07:23:34|0.003699
07:23:36|0.003699
07:23:36|0.003693
07:23:37|0.003695
07:23:38|0.003698
07:23:39|0.003698
07:23:41|0.003698
07:23:41|0.003698
07:23:43|0.003698
07:23:43|0.003698
07:23:45|0.003698
07:23:46|0.003698
07:23:46|0.003698
07:23:47|0.003698
07:23:49|0.003695
07:23:50|0.003695
07:23:51|0.003695
07:23:52|0.003695
07:23:53|0.003695
07:23:54|0.003695
07:23:55|0.003695
07:23:56|0.003695
07:23:57|0.003696
07:23:58|0.003695
07:23:59|0.003695
07:24:00|0.003697
07:24:01|0.003697
07:24:02|0.003697
07:24:03|0.003696
07:24:04|0.003696
07:24:05|0.003696
07:24:06|0.003696
07:24:07|0.003696
07:24:08|0.003699
07:24:09|0.003699
07:24:10|0.003699
07:24:11|0.003698
07:24:12|0.003698
07:24:13|0.003698
07:24:14|0.003698
07:24:15|0.003698
07:24:16|0.003698
07:24:17|0.003698
07:24:18|0.003701
07:24:19|0.003701
07:24:20|0.003702
07:24:21|0.003702
07:24:22|0.0037
07:24:23|0.0037
07:24:24|0.0037
07:24:25|0.0037
07:24:26|0.0037
07:24:27|0.0037
07:24:28|0.0037
07:24:30|0.0037
07:24:30|0.0037
07:24:31|0.0037
07:24:32|0.0037
07:24:33|0.0037
07:24:34|0.003699
07:24:35|0.003699
07:24:36|0.003698
07:24:37|0.003698
07:24:38|0.003698
07:24:39|0.003698
07:24:40|0.003698
07:24:42|0.003698
07:24:42|0.003698
07:24:44|0.003698
07:24:45|0.003698
07:24:46|0.003698
07:24:47|0.003698
07:24:48|0.003698
07:24:49|0.003698
07:24:50|0.003698
07:24:52|0.003703
07:24:53|0.003703
07:24:54|0.003703
07:24:55|0.003703
07:24:56|0.003703
07:24:56|0.00372
07:24:57|0.00372
07:24:58|0.00372
07:25:00|0.00372
07:25:01|0.00372
07:25:01|0.00372
07:25:02|0.00372
07:25:04|0.00372
07:25:05|0.00372
07:25:05|0.00372
07:25:06|0.00372
07:25:07|0.003718
07:25:08|0.003718
07:25:09|0.003718
07:25:10|0.003718
07:25:12|0.003718
07:25:12|0.003718
07:25:14|0.003718
07:25:14|0.003718
07:25:16|0.003718
07:25:17|0.003718
07:25:17|0.003716
07:25:18|0.003716
07:25:20|0.003706
07:25:21|0.003706
07:25:21|0.003706
07:25:23|0.003712
07:25:23|0.003712
07:25:25|0.003712
07:25:25|0.003712
07:25:26|0.003712
07:25:27|0.003712
07:25:29|0.003712
07:25:30|0.003712
07:25:31|0.003712
07:25:32|0.003712
07:25:33|0.003706
07:25:34|0.003706
07:25:35|0.003706
07:25:36|0.003706
07:25:37|0.003706
07:25:38|0.003706
07:25:39|0.003706
07:25:39|0.003706
07:25:41|0.003706
07:25:41|0.003706
07:25:43|0.003706
07:25:44|0.003708
07:25:45|0.003708
07:25:47|0.003708
07:25:47|0.003708
07:25:48|0.003708
07:25:50|0.003708
07:25:50|0.003708
07:25:51|0.003706
07:25:52|0.003706
07:25:53|0.003705
07:25:54|0.003702
07:25:55|0.003706
07:25:56|0.003703
07:25:57|0.003703
07:25:58|0.003703
07:26:00|0.003703
07:26:00|0.003703
07:26:02|0.003703
07:26:02|0.003703
07:26:04|0.0037
07:26:04|0.0037
07:26:05|0.003699
07:26:06|0.003699
07:26:08|0.003699
07:26:08|0.003699
07:26:09|0.003699
07:26:10|0.003699
07:26:12|0.003699
07:26:12|0.003699
07:26:13|0.003699
07:26:14|0.003698
07:26:16|0.003698
07:26:16|0.003698
07:26:18|0.003698
07:26:18|0.003698
07:26:20|0.003698
07:26:20|0.003698
07:26:21|0.003698
07:26:22|0.003698
07:26:24|0.003698
07:26:24|0.003698
07:26:25|0.003698
07:26:26|0.003698
07:26:27|0.003698
07:26:28|0.003698
07:26:29|0.003697
07:26:31|0.003697
07:26:31|0.003697
07:26:32|0.003697
07:26:33|0.003698
07:26:34|0.003698
07:26:35|0.003698
07:26:36|0.003698
07:26:37|0.003698
07:26:38|0.003698
07:26:39|0.003698
07:26:40|0.003697
07:26:42|0.003697
07:26:43|0.003698
07:26:43|0.003698
07:26:44|0.003698
07:26:45|0.003698
07:26:47|0.003697
07:26:49|0.003697
07:26:51|0.003698
07:26:51|0.003697
07:26:53|0.003697
07:26:54|0.003697
07:26:55|0.003697
07:26:56|0.003697
07:26:57|0.003698
07:26:58|0.003698
07:26:59|0.003698
07:27:00|0.003698
07:27:01|0.003698
07:27:02|0.003698
07:27:03|0.003696
07:27:04|0.003695
07:27:05|0.003695
07:27:06|0.003695
07:27:07|0.003695
07:27:08|0.003695
07:27:09|0.003695
07:27:10|0.003695
07:27:11|0.003693
07:27:12|0.003693
07:27:13|0.003685
07:27:14|0.003686
07:27:15|0.003689
07:27:17|0.003689
07:27:17|0.003689
07:27:18|0.003692
07:27:19|0.003687
07:27:20|0.003694
07:27:21|0.003696
07:27:22|0.003696
07:27:23|0.003696
07:27:24|0.003696
07:27:25|0.003696
07:27:26|0.003695
07:27:27|0.003693
07:27:28|0.003693
07:27:30|0.0037
07:27:31|0.0037
07:27:31|0.0037
07:27:32|0.0037
07:27:34|0.003705
07:27:34|0.003705
07:27:35|0.003705
07:27:36|0.003705
07:27:37|0.00371
07:27:38|0.003706
07:27:39|0.00371
07:27:40|0.00371
07:27:41|0.003708
07:27:42|0.003708
07:27:43|0.003708
07:27:45|0.003709
07:27:45|0.003711
07:27:47|0.003711
07:27:48|0.003711
07:27:50|0.003708
07:27:50|0.003708
07:27:51|0.003708
07:27:53|0.003708
07:27:53|0.003708
07:27:54|0.003708
07:27:56|0.003708
07:27:56|0.003711
07:27:57|0.003716
07:27:58|0.003716
07:27:59|0.003716
07:28:01|0.003712
07:28:02|0.003712
07:28:02|0.003715
07:28:04|0.003715
07:28:04|0.003715
07:28:06|0.003715
07:28:07|0.003715
07:28:09|0.003716
07:28:10|0.003713
07:28:10|0.003713
07:28:11|0.003713
07:28:12|0.003713
07:28:14|0.003718
07:28:15|0.003718
07:28:16|0.003715
07:28:17|0.003715
07:28:17|0.003715
07:28:18|0.003719
07:28:19|0.003713
07:28:21|0.00372
07:28:22|0.00372
07:28:22|0.00372
07:28:24|0.00372
07:28:25|0.003717
07:28:26|0.003717
07:28:26|0.003721
07:28:27|0.003721
07:28:28|0.003721
07:28:29|0.003721
07:28:31|0.003721
07:28:31|0.003721
07:28:32|0.003725
07:28:33|0.003725
07:28:35|0.003725
07:28:35|0.003721
07:28:36|0.003721
07:28:37|0.003723
07:28:38|0.003722
07:28:40|0.003722
07:28:40|0.00372
07:28:42|0.003722
07:28:43|0.003722
07:28:43|0.003719
07:28:45|0.003719
07:28:45|0.003721
07:28:46|0.003711
07:28:47|0.003712
07:28:48|0.003714
07:28:50|0.00371
07:28:51|0.00371
07:28:52|0.003716
07:28:53|0.003716
07:28:54|0.003716
07:28:54|0.003716
07:28:56|0.003716
07:28:57|0.003713
07:28:58|0.00371
07:28:59|0.00371
07:29:00|0.00371
07:29:01|0.003712
07:29:02|0.003712
07:29:03|0.003712
07:29:04|0.00372
07:29:05|0.003722
07:29:06|0.003722
07:29:07|0.003716
07:29:08|0.003721
07:29:10|0.003721
07:29:10|0.003718
07:29:11|0.003732
07:29:13|0.003732
07:29:13|0.003732
07:29:14|0.003732
07:29:15|0.003732
07:29:17|0.003717
07:29:17|0.003718
07:29:19|0.003716
07:29:19|0.003716
07:29:20|0.003716
07:29:21|0.003716
07:29:22|0.003716
07:29:23|0.003717
07:29:24|0.003717
07:29:25|0.003717
07:29:26|0.003717
07:29:28|0.003717
07:29:29|0.003716
07:29:29|0.003713
07:29:31|0.003713
07:29:31|0.003713
07:29:33|0.003713
07:29:33|0.003713
07:29:35|0.003713
07:29:36|0.003713
07:29:36|0.003713
07:29:38|0.003713
07:29:38|0.003713
07:29:39|0.003713
07:29:41|0.003711
07:29:41|0.003713
07:29:42|0.003713
07:29:43|0.003713
07:29:45|0.003713
07:29:45|0.003713
07:29:46|0.003713
07:29:47|0.003713
07:29:49|0.003713
07:29:49|0.003713
07:29:51|0.003713
07:29:52|0.003713
07:29:53|0.003717
07:29:54|0.003717
07:29:55|0.003717
07:29:56|0.003717
07:29:57|0.00371
07:29:58|0.00371
07:29:59|0.003711
07:30:00|0.003711
07:30:00|0.003713
07:30:01|0.003713
07:30:02|0.003713
07:30:03|0.003713
07:30:05|0.003712
07:30:06|0.003713
07:30:07|0.003713
07:30:08|0.003713
07:30:08|0.003713
07:30:10|0.003713
07:30:11|0.003713
07:30:12|0.003717
07:30:13|0.003717
07:30:13|0.003719
07:30:15|0.003719
07:30:16|0.003719
07:30:16|0.003719
07:30:18|0.003716
07:30:19|0.003716
07:30:20|0.003716
07:30:20|0.003716
07:30:21|0.003716
07:30:23|0.003716
07:30:23|0.003716
07:30:25|0.003717
07:30:25|0.003717
07:30:27|0.003717
07:30:28|0.003717
07:30:29|0.003717
07:30:30|0.003717
07:30:30|0.003717
07:30:32|0.003716
07:30:32|0.003716
07:30:34|0.003716
07:30:35|0.003719
07:30:36|0.003719
07:30:37|0.003717
07:30:38|0.003717
07:30:39|0.003717
07:30:40|0.003726
07:30:41|0.003726
07:30:42|0.003718
07:30:43|0.003718
07:30:44|0.003718
07:30:45|0.003724
07:30:46|0.003724
07:30:47|0.003724
07:30:48|0.003724
07:30:50|0.003724
07:30:50|0.003724
07:30:52|0.003725
07:30:53|0.003723
07:30:54|0.003723
07:30:55|0.003723
07:30:56|0.003723
07:30:57|0.003723
07:30:58|0.003725
07:30:59|0.003725
07:31:00|0.003725
07:31:01|0.003725
07:31:02|0.003725
07:31:03|0.003722
07:31:04|0.003724
07:31:05|0.003724
07:31:06|0.003724
07:31:07|0.003724
07:31:08|0.003729
07:31:09|0.003729
07:31:10|0.003724
07:31:11|0.003724
07:31:12|0.003724
07:31:13|0.003724
07:31:15|0.003724
07:31:16|0.003724
07:31:17|0.003724
07:31:17|0.003724
07:31:19|0.003726
07:31:20|0.003726
07:31:21|0.003722
07:31:22|0.003722
07:31:23|0.003722
07:31:23|0.003722
07:31:25|0.003722
07:31:26|0.003725
07:31:27|0.003725
07:31:28|0.003725
07:31:29|0.003725
07:31:29|0.003725
07:31:30|0.003725
07:31:31|0.003725
07:31:34|0.003725
07:31:34|0.003725
07:31:35|0.003732
07:31:37|0.003732
07:31:38|0.003732
07:31:38|0.00373
07:31:39|0.00373
07:31:41|0.00373
07:31:42|0.00373
07:31:43|0.00373
07:31:44|0.00373
07:31:44|0.00373
07:31:45|0.00373
07:31:47|0.00373
07:31:48|0.00373
07:31:48|0.00373
07:31:51|0.00373
07:31:51|0.00373
07:31:53|0.00373
07:31:53|0.00373
07:31:55|0.00373
07:31:55|0.003729
07:31:56|0.003729
07:31:57|0.003729
07:31:58|0.003729
07:32:00|0.003729
07:32:01|0.003729
07:32:02|0.003729
07:32:03|0.003726
07:32:04|0.003726
07:32:04|0.003726
07:32:05|0.003726
07:32:06|0.003722
07:32:07|0.003722
07:32:09|0.003725
07:32:10|0.00372
07:32:10|0.00372
07:32:12|0.00372
07:32:13|0.00372
07:32:14|0.00372
07:32:15|0.00372
07:32:16|0.00372
07:32:17|0.003723
07:32:18|0.003723
07:32:19|0.003723
07:32:20|0.003723
07:32:21|0.003723
07:32:23|0.003723
07:32:23|0.003723
07:32:25|0.003723
07:32:25|0.003723
07:32:27|0.003723
07:32:27|0.003723
07:32:28|0.003723
07:32:29|0.003723
07:32:30|0.003723
07:32:31|0.003723
07:32:32|0.003723
07:32:33|0.003723
07:32:35|0.003723
07:32:36|0.003721
07:32:37|0.003723
07:32:37|0.003725
07:32:39|0.003725
07:32:39|0.003725
07:32:41|0.003725
07:32:42|0.003725
07:32:42|0.003725
07:32:43|0.003725
07:32:44|0.003725
07:32:46|0.003725
07:32:46|0.003725
07:32:48|0.003739
07:32:49|0.003728
07:32:50|0.003728
07:32:51|0.003726
07:32:52|0.003732
07:32:53|0.003732
07:32:55|0.003732
07:32:56|0.003732
07:32:57|0.003732
07:32:58|0.003739
07:33:00|0.003733
07:33:01|0.003733
07:33:02|0.003732
07:33:03|0.003732
07:33:04|0.003734
07:33:05|0.003734
07:33:06|0.003734
07:33:08|0.003734
07:33:09|0.003734
07:33:10|0.003734
07:33:10|0.003734
07:33:12|0.003731
07:33:13|0.003731
07:33:13|0.003733
07:33:14|0.003733
07:33:16|0.003733
07:33:16|0.003729
07:33:17|0.003729
07:33:19|0.003729
07:33:20|0.003729
07:33:21|0.003729
07:33:21|0.003729
07:33:22|0.003729
07:33:23|0.003729
07:33:24|0.003729
07:33:25|0.003729
07:33:26|0.00373
07:33:27|0.003732
07:33:28|0.003732
07:33:30|0.003732
07:33:31|0.003731
07:33:31|0.003731
07:33:33|0.003731
07:33:34|0.003731
07:33:35|0.003734
07:33:36|0.003734
07:33:37|0.003734
07:33:38|0.003739
07:33:39|0.003738
07:33:41|0.003738
07:33:41|0.003738
07:33:43|0.003738
07:33:43|0.00374
07:33:44|0.00374
07:33:45|0.00374
07:33:46|0.003738
07:33:47|0.003735
07:33:48|0.003735
07:33:49|0.003738
07:33:50|0.003739
07:33:51|0.003739
07:33:53|0.00374
07:33:54|0.00374
07:33:55|0.003739
07:33:56|0.003739
07:33:58|0.003739
07:33:59|0.003739
07:34:00|0.003743
07:34:01|0.003743
07:34:03|0.003743
07:34:04|0.003743
07:34:04|0.003743
07:34:05|0.003744
07:34:07|0.003744
07:34:08|0.003751
07:34:09|0.003751
07:34:10|0.003748
07:34:10|0.003748
07:34:11|0.003751
07:34:13|0.003751
07:34:14|0.003751
07:34:15|0.003751
07:34:15|0.003748
07:34:16|0.003748
07:34:18|0.003748
07:34:19|0.003748
07:34:19|0.003748
07:34:20|0.003748
07:34:22|0.003753
07:34:23|0.003749
07:34:23|0.003748
07:34:25|0.00375
07:34:26|0.003748
07:34:27|0.003748
07:34:28|0.003751
07:34:29|0.003751
07:34:30|0.003751
07:34:31|0.003751
07:34:32|0.003754
07:34:33|0.003754
07:34:34|0.003754
07:34:35|0.003754
07:34:37|0.003754
07:34:37|0.003754
07:34:38|0.003754
07:34:39|0.003754
07:34:40|0.003754
07:34:41|0.003753
07:34:42|0.00375
07:34:43|0.003754
07:34:44|0.003755
07:34:45|0.003755
07:34:46|0.003754
07:34:47|0.003754
07:34:48|0.003756
07:34:49|0.003754
07:34:51|0.003754
07:34:51|0.003746
07:34:53|0.003746
07:34:53|0.003746
07:34:54|0.003746
07:34:55|0.003748
07:34:56|0.003748
07:34:58|0.003748
07:35:00|0.003753
07:35:01|0.00375
07:35:02|0.003749
07:35:03|0.003751
07:35:04|0.003751
07:35:05|0.003748
07:35:06|0.003748
07:35:07|0.00375
07:35:08|0.00375
07:35:09|0.003743
07:35:10|0.003743
07:35:11|0.003744
07:35:12|0.00374
07:35:13|0.00374
07:35:14|0.003734
07:35:15|0.003734
07:35:16|0.00374
07:35:17|0.003738
07:35:18|0.003734
07:35:19|0.003739
07:35:20|0.003735
07:35:21|0.003732
07:35:22|0.00373
07:35:23|0.003729
07:35:24|0.00373
07:35:25|0.003722
07:35:26|0.003722
07:35:27|0.00375
07:35:28|0.003741
07:35:29|0.003741
07:35:30|0.003741
07:35:31|0.003741
07:35:32|0.003741
07:35:33|0.003741
07:35:34|0.003741
07:35:35|0.003742
07:35:36|0.003748
07:35:37|0.003748
07:35:38|0.003748
07:35:39|0.003752
07:35:40|0.003752
07:35:41|0.003752
07:35:42|0.003752
07:35:44|0.003752
07:35:44|0.003752
07:35:45|0.003752
07:35:46|0.003752
07:35:47|0.003752
07:35:48|0.003749
07:35:49|0.003749
07:35:50|0.003749
07:35:52|0.003749
07:35:52|0.003749
07:35:54|0.003748
07:35:56|0.003748
07:35:56|0.003748
07:35:58|0.003748
07:35:59|0.003748
07:36:00|0.003748
07:36:01|0.003743
07:36:02|0.003745
07:36:04|0.003745
07:36:04|0.003746
07:36:06|0.003746
07:36:06|0.003746
07:36:08|0.003746
07:36:08|0.003746
07:36:10|0.003746
07:36:10|0.003746
07:36:12|0.003746
07:36:13|0.003746
07:36:13|0.003746
07:36:15|0.003746
07:36:15|0.003746
07:36:16|0.003746
07:36:17|0.003746
07:36:19|0.00376
07:36:19|0.003757
07:36:21|0.003756
07:36:21|0.003756
07:36:22|0.003756
07:36:23|0.003756
07:36:24|0.003756
07:36:25|0.003756
07:36:26|0.003756
07:36:27|0.003755
07:36:28|0.003755
07:36:29|0.003754
07:36:31|0.003754
07:36:31|0.003758
07:36:32|0.003757
07:36:34|0.003757
07:36:34|0.003755
07:36:36|0.003755
07:36:36|0.003755
07:36:37|0.003758
07:36:38|0.003751
07:36:40|0.003751
07:36:40|0.003751
07:36:41|0.003754
07:36:43|0.00376
07:36:43|0.003755
07:36:45|0.003755
07:36:46|0.003753
07:36:47|0.003751
07:36:48|0.003755
07:36:48|0.003748
07:36:50|0.003748
07:36:51|0.003753
07:36:52|0.003753
07:36:53|0.003757
07:36:55|0.003757
07:36:55|0.003749
07:36:56|0.003748
07:36:57|0.003759
07:36:59|0.003761
07:37:00|0.003759
07:37:01|0.003752
07:37:02|0.00376
07:37:03|0.00376
07:37:04|0.00376
07:37:05|0.003761
07:37:06|0.003767
07:37:07|0.003765
07:37:08|0.003769
07:37:09|0.003767
07:37:09|0.00377
07:37:10|0.00377
07:37:12|0.003775
07:37:13|0.003778
07:37:14|0.003778
07:37:15|0.003777
07:37:16|0.003777
07:37:16|0.003779
07:37:18|0.003776
07:37:18|0.003779
07:37:20|0.003777
07:37:20|0.003778
07:37:22|0.003778
07:37:23|0.003779
07:37:24|0.003779
07:37:26|0.003779
07:37:26|0.003779
07:37:28|0.003778
07:37:29|0.003777
07:37:29|0.003777
07:37:31|0.003777
07:37:31|0.003776
07:37:33|0.003774
07:37:34|0.003774
07:37:34|0.003772
07:37:37|0.003772
07:37:38|0.003772
07:37:38|0.003772
07:37:39|0.003772
07:37:41|0.003772
07:37:42|0.003769
07:37:42|0.003766
07:37:43|0.003764
07:37:44|0.003764
07:37:45|0.003764
07:37:46|0.003764
07:37:47|0.003764
07:37:48|0.003766
07:37:49|0.003763
07:37:50|0.003763
07:37:51|0.003763
07:37:53|0.003766
07:37:53|0.003766
07:37:54|0.003762
07:37:56|0.003762
07:37:57|0.003764
07:37:58|0.003771
07:37:59|0.003764
07:38:00|0.003764
07:38:01|0.003767
07:38:02|0.003767
07:38:03|0.003765
07:38:05|0.003767
07:38:06|0.003767
07:38:07|0.003767
07:38:08|0.003764
07:38:09|0.003764
07:38:09|0.003763
07:38:11|0.003763
07:38:12|0.003766
07:38:13|0.003766
07:38:14|0.003766
07:38:15|0.003765
07:38:17|0.003765
07:38:18|0.003765
07:38:18|0.003765
07:38:19|0.003765
07:38:21|0.003765
07:38:22|0.003765
07:38:23|0.003751
07:38:24|0.003761
07:38:25|0.003756
07:38:26|0.003756
07:38:27|0.003758
07:38:28|0.003758
07:38:29|0.003754
07:38:30|0.003754
07:38:31|0.003754
07:38:32|0.003758
07:38:33|0.003758
07:38:34|0.003758
07:38:35|0.003758
07:38:36|0.003758
07:38:37|0.003758
07:38:38|0.003758
07:38:39|0.003751
07:38:40|0.003751
07:38:41|0.003755
07:38:42|0.003755
07:38:43|0.003751
07:38:44|0.003751
07:38:45|0.003755
07:38:46|0.003755
07:38:47|0.003751
07:38:49|0.003751
07:38:49|0.003755
07:38:50|0.003755
07:38:51|0.003755
07:38:53|0.003763
07:38:54|0.003767
07:38:55|0.003768
07:38:56|0.003768
07:38:57|0.003764
07:38:58|0.003764
07:39:00|0.003764
07:39:00|0.003766
07:39:01|0.003766
07:39:03|0.003764
07:39:04|0.003764
07:39:05|0.003764
07:39:06|0.003764
07:39:06|0.003764
07:39:08|0.003764
07:39:08|0.003778
07:39:09|0.003778
07:39:10|0.003771
07:39:12|0.003771
07:39:14|0.003774
07:39:14|0.003774
07:39:15|0.003774
07:39:16|0.003774
07:39:17|0.003765
07:39:19|0.003765
07:39:20|0.003767
07:39:20|0.003767
07:39:22|0.003767
07:39:22|0.003767
07:39:24|0.003771
07:39:25|0.003771
07:39:26|0.003778
07:39:26|0.003778
07:39:28|0.003773
07:39:28|0.003769
07:39:30|0.003778
07:39:31|0.003778
07:39:32|0.003778
07:39:33|0.003778
07:39:33|0.003778
07:39:34|0.003771
07:39:35|0.003771
07:39:37|0.003771
07:39:38|0.003772
07:39:38|0.003772
07:39:40|0.003772
07:39:41|0.003778
07:39:41|0.003778
07:39:44|0.003778
07:39:44|0.003778
07:39:45|0.003778
07:39:46|0.003778
07:39:47|0.003774
07:39:49|0.003778
07:39:50|0.003778
07:39:51|0.003777
07:39:51|0.003777
07:39:52|0.003777
07:39:53|0.003773
07:39:55|0.003777
07:39:56|0.003777
07:39:57|0.003776
07:39:58|0.003771
07:40:00|0.003771
07:40:00|0.003771
07:40:02|0.003771
07:40:02|0.003771
07:40:03|0.003771
07:40:04|0.003771
07:40:06|0.003771
07:40:07|0.003772
07:40:08|0.003772
07:40:09|0.003772
07:40:10|0.003775
07:40:11|0.003779
07:40:12|0.003779
07:40:13|0.003779
07:40:14|0.003779
07:40:15|0.003779
07:40:16|0.003779
07:40:17|0.003779
07:40:18|0.003779
07:40:19|0.003779
07:40:20|0.00378
07:40:21|0.00378
07:40:22|0.003779
07:40:23|0.003779
07:40:24|0.00378
07:40:25|0.00378
07:40:26|0.003779
07:40:27|0.003779
07:40:28|0.003779
07:40:29|0.00378
07:40:30|0.00378
07:40:31|0.00378
07:40:32|0.003779
07:40:33|0.00378
07:40:34|0.003773
07:40:35|0.003773
07:40:36|0.003773
07:40:37|0.003777
07:40:38|0.003777
07:40:39|0.003777
07:40:40|0.003777
07:40:41|0.003777
07:40:42|0.003777
07:40:43|0.003777
07:40:44|0.003777
07:40:45|0.003777
07:40:46|0.003777
07:40:47|0.003777
07:40:48|0.003777
07:40:49|0.003776
07:40:50|0.00378
07:40:51|0.00378
07:40:52|0.003779
07:40:54|0.003776
07:40:54|0.003776
07:40:55|0.003776
07:40:57|0.003776
07:40:59|0.003776
07:41:00|0.003776
07:41:01|0.003776
07:41:02|0.003776
07:41:03|0.003776
07:41:05|0.003776
07:41:05|0.003777
07:41:07|0.003777
07:41:07|0.003778
07:41:08|0.003778
07:41:09|0.003778
07:41:11|0.003778
07:41:11|0.003778
07:41:13|0.003778
07:41:13|0.003778
07:41:15|0.00378
07:41:16|0.00378
07:41:16|0.00378
07:41:17|0.003778
07:41:18|0.003778
07:41:19|0.00378
07:41:21|0.00378
07:41:21|0.00378
07:41:22|0.00378
07:41:24|0.003778
07:41:24|0.00378
07:41:25|0.00378
07:41:26|0.003791
07:41:28|0.003789
07:41:28|0.003789
07:41:29|0.003792
07:41:31|0.003791
07:41:32|0.00379
07:41:32|0.00379
07:41:33|0.00379
07:41:34|0.003786
07:41:36|0.003794
07:41:37|0.003794
07:41:38|0.003793
07:41:39|0.003799
07:41:39|0.003796
07:41:41|0.003797
07:41:42|0.003795
07:41:43|0.003792
07:41:44|0.003797
07:41:45|0.003804
07:41:46|0.003804
07:41:47|0.003809
07:41:48|0.003806
07:41:49|0.003805
07:41:50|0.003809
07:41:51|0.003815
07:41:52|0.003815
07:41:53|0.003811
07:41:54|0.003812
07:41:55|0.003812
07:41:56|0.003815
07:41:57|0.003811
07:41:58|0.003811
07:41:59|0.003815
07:42:01|0.003815
07:42:01|0.003815
07:42:02|0.003813
07:42:04|0.003812
07:42:05|0.003811
07:42:06|0.00381
07:42:07|0.00381
07:42:07|0.00381
07:42:08|0.003811
07:42:09|0.003811
07:42:10|0.003811
07:42:12|0.003811
07:42:13|0.003811
07:42:14|0.00381
07:42:14|0.00381
07:42:16|0.00381
07:42:17|0.003809
07:42:18|0.003809
07:42:18|0.003807
07:42:19|0.003809
07:42:21|0.003804
07:42:22|0.003797
07:42:22|0.00378
07:42:24|0.003789
07:42:24|0.00379
07:42:26|0.00379
07:42:27|0.003791
07:42:28|0.003788
07:42:29|0.003793
07:42:30|0.003791
07:42:31|0.003791
07:42:32|0.003793
07:42:33|0.003794
07:42:34|0.003788
07:42:35|0.003788
07:42:36|0.003789
07:42:38|0.003789
07:42:38|0.003789
07:42:40|0.003791
07:42:40|0.003789
07:42:42|0.003789
07:42:42|0.003788
07:42:43|0.003788
07:42:44|0.003788
07:42:45|0.003788
07:42:47|0.003787
07:42:47|0.003787
07:42:49|0.003787
07:42:50|0.003783
07:42:51|0.00378
07:42:51|0.00378
07:42:53|0.00378
07:42:54|0.003779
07:42:54|0.003779
07:42:56|0.003779
07:42:57|0.00378
07:42:57|0.00378
07:43:00|0.00378
07:43:01|0.00378
07:43:01|0.00378
07:43:03|0.003773
07:43:04|0.003773
07:43:04|0.003773
07:43:06|0.003776
07:43:07|0.003776
07:43:07|0.003776
07:43:08|0.003776
07:43:10|0.003776
07:43:10|0.003771
07:43:11|0.003771
07:43:12|0.003771
07:43:13|0.003771
07:43:15|0.003771
07:43:16|0.003771
07:43:17|0.003771
07:43:17|0.003771
07:43:19|0.003772
07:43:20|0.00377
07:43:22|0.003769
07:43:23|0.003769
07:43:24|0.003769
07:43:25|0.00377
07:43:25|0.00377
07:43:26|0.003763
07:43:27|0.003759
07:43:28|0.003759
07:43:30|0.003759
07:43:30|0.003759
07:43:31|0.003759
07:43:33|0.003759
07:43:34|0.003757
07:43:34|0.003757
07:43:35|0.003754
07:43:37|0.00375
07:43:38|0.003753
07:43:39|0.003759
07:43:40|0.003759
07:43:41|0.003759
07:43:41|0.003758
07:43:43|0.003759
07:43:44|0.003759
07:43:44|0.003759
07:43:45|0.00375
07:43:47|0.003753
07:43:48|0.003753
07:43:49|0.003754
07:43:50|0.003754
07:43:51|0.003754
07:43:52|0.003754
07:43:53|0.003748
07:43:54|0.003748
07:43:55|0.003754
07:43:56|0.003754
07:43:57|0.003754
07:43:58|0.00375
07:43:59|0.00375
07:44:01|0.00375
07:44:01|0.003801
07:44:02|0.003804
07:44:04|0.003806
07:44:05|0.003805
07:44:06|0.003808
07:44:07|0.003808
07:44:08|0.003808
07:44:09|0.003808
07:44:11|0.003809
07:44:12|0.003808
07:44:13|0.003809
07:44:14|0.003809
07:44:15|0.003809
07:44:16|0.003809
07:44:17|0.003832
07:44:18|0.003825
07:44:19|0.00383
07:44:20|0.00384
07:44:21|0.003847
07:44:22|0.003847
07:44:22|0.00385
07:44:24|0.003852
07:44:25|0.003854
07:44:26|0.003859
07:44:27|0.003859
07:44:28|0.003849
07:44:29|0.003852
07:44:30|0.003857
07:44:31|0.003861
07:44:32|0.00386
07:44:33|0.003856
07:44:34|0.003859
07:44:35|0.003862
07:44:36|0.003862
07:44:37|0.003862
07:44:38|0.003852
07:44:39|0.003856
07:44:40|0.003868
07:44:41|0.003862
07:44:42|0.003862
07:44:43|0.003862
07:44:44|0.003862
07:44:45|0.003864
07:44:46|0.003843
07:44:47|0.003828
07:44:48|0.003843
07:44:49|0.003828
07:44:50|0.003836
07:44:51|0.003836
07:44:52|0.003839
07:44:53|0.003848
07:44:54|0.00385
07:44:56|0.00385
07:44:57|0.003849
07:44:57|0.003849
07:44:58|0.003864
07:44:59|0.003884
07:45:02|0.003864
07:45:03|0.003873
07:45:04|0.003873
07:45:05|0.003874
07:45:06|0.003873
07:45:07|0.003873
07:45:08|0.003879
07:45:09|0.003873
07:45:10|0.003878
07:45:11|0.003866
07:45:13|0.003863
07:45:13|0.003863
07:45:14|0.003872
07:45:15|0.003863
07:45:17|0.003863
07:45:17|0.003863
07:45:18|0.003857
07:45:19|0.003858
07:45:20|0.003865
07:45:22|0.003858
07:45:22|0.003842
07:45:23|0.003843
07:45:24|0.003843
07:45:25|0.003846
07:45:26|0.003848
07:45:27|0.00384
07:45:28|0.00385
07:45:29|0.003852
07:45:30|0.003852
07:45:32|0.003852
07:45:33|0.003857
07:45:34|0.003857
07:45:35|0.003857
07:45:36|0.003857
07:45:36|0.003858
07:45:37|0.003862
07:45:39|0.003859
07:45:40|0.00387
07:45:41|0.003866
07:45:42|0.003866
07:45:43|0.00387
07:45:44|0.003868
07:45:45|0.003866
07:45:46|0.003867
07:45:47|0.003867
07:45:48|0.003867
07:45:49|0.00387
07:45:51|0.003825
07:45:52|0.003835
07:45:53|0.003823
07:45:54|0.003823
07:45:54|0.003814
07:45:55|0.003816
07:45:56|0.003812
07:45:57|0.003812
07:45:58|0.003816
07:45:59|0.003799
07:46:00|0.003811
07:46:03|0.003812
07:46:04|0.003809
07:46:05|0.003812
07:46:06|0.003817
07:46:08|0.003815
07:46:09|0.00382
07:46:10|0.003824
07:46:10|0.003811
07:46:12|0.003825
07:46:13|0.003823
07:46:14|0.003818
07:46:15|0.003814
07:46:15|0.00382
07:46:17|0.003819
07:46:19|0.00382
07:46:19|0.00382
07:46:21|0.00382
07:46:21|0.00382
07:46:23|0.00382
07:46:24|0.00382
07:46:25|0.003817
07:46:26|0.003817
07:46:27|0.003818
07:46:28|0.00382
07:46:30|0.00382
07:46:30|0.00382
07:46:32|0.00382
07:46:32|0.00382
07:46:33|0.00382
07:46:34|0.003818
07:46:36|0.00382
07:46:36|0.00382
07:46:37|0.003817
07:46:38|0.003817
07:46:39|0.003817
07:46:40|0.003813
07:46:41|0.003813
07:46:42|0.003813
07:46:43|0.003813
07:46:44|0.003813
07:46:45|0.003813
07:46:46|0.003813
07:46:47|0.003813
07:46:48|0.003813
07:46:50|0.003813
07:46:50|0.00382
07:46:51|0.00382
07:46:52|0.00382
07:46:53|0.00382
07:46:54|0.00382
07:46:55|0.00382
07:46:56|0.00382
07:46:57|0.00382
07:46:58|0.00382
07:46:59|0.00382
07:47:01|0.00382
07:47:02|0.00382
07:47:03|0.00382
07:47:04|0.00382
07:47:05|0.00382
07:47:06|0.00382
07:47:07|0.003818
07:47:08|0.003818
07:47:09|0.003818
07:47:10|0.003821
07:47:12|0.003821
07:47:13|0.003828
07:47:14|0.003825
07:47:15|0.003825
07:47:16|0.003825
07:47:16|0.003825
07:47:17|0.003825
07:47:19|0.003825
07:47:20|0.003825
07:47:21|0.003825
07:47:22|0.003834
07:47:23|0.003834
07:47:23|0.003834
07:47:25|0.003833
07:47:26|0.003834
07:47:27|0.003834
07:47:27|0.003833
07:47:28|0.003833
07:47:30|0.003832
07:47:31|0.003832
07:47:32|0.003832
07:47:33|0.003832
07:47:34|0.003832
07:47:35|0.003832
07:47:36|0.003832
07:47:37|0.003832
07:47:38|0.003829
07:47:39|0.003829
07:47:41|0.003829
07:47:41|0.003829
07:47:42|0.003829
07:47:43|0.003829
07:47:44|0.003825
07:47:46|0.003825
07:47:47|0.00382
07:47:47|0.00382
07:47:49|0.00382
07:47:50|0.003817
07:47:51|0.003817
07:47:51|0.003814
07:47:52|0.003814
07:47:54|0.003812
07:47:54|0.003814
07:47:56|0.003814
07:47:57|0.003811
07:47:58|0.003811
07:47:58|0.003811
07:47:59|0.003811
07:48:00|0.003811
07:48:02|0.003811
07:48:04|0.003811
07:48:05|0.003813
07:48:05|0.003812
07:48:07|0.003812
07:48:08|0.003812
07:48:08|0.003811
07:48:10|0.003811
07:48:11|0.003811
07:48:12|0.003811
07:48:13|0.003811
07:48:14|0.003811
07:48:15|0.003807
07:48:16|0.003807
07:48:18|0.003807
07:48:18|0.003806
07:48:19|0.003805
07:48:21|0.003805
07:48:21|0.003804
07:48:22|0.003802
07:48:23|0.003802
07:48:24|0.003802
07:48:26|0.003801
07:48:26|0.003801
07:48:28|0.003801
07:48:29|0.0038
07:48:29|0.0038
07:48:30|0.003792
07:48:32|0.003789
07:48:33|0.003792
07:48:34|0.003799
07:48:35|0.003793
07:48:35|0.003793
07:48:37|0.003793
07:48:38|0.003793
07:48:39|0.003793
07:48:40|0.003793
07:48:41|0.003793
07:48:42|0.003793
07:48:43|0.003796
07:48:44|0.003796
07:48:46|0.003796
07:48:46|0.003793
07:48:48|0.003793
07:48:48|0.003793
07:48:49|0.003791
07:48:51|0.00379
07:48:51|0.00379
07:48:52|0.00379
07:48:54|0.003793
07:48:54|0.003788
07:48:55|0.003786
07:48:56|0.00378
07:48:57|0.003782
07:48:59|0.00378
07:48:59|0.00378
07:49:00|0.00378
07:49:02|0.00378
07:49:03|0.00378
07:49:05|0.00378
07:49:06|0.003781
07:49:07|0.003781
07:49:08|0.003781
07:49:09|0.003784
07:49:09|0.003781
07:49:11|0.003778
07:49:12|0.003778
07:49:13|0.003776
07:49:14|0.003776
07:49:16|0.003777
07:49:16|0.003772
07:49:17|0.003772
07:49:18|0.003772
07:49:20|0.003772
07:49:20|0.003774
07:49:21|0.003771
07:49:23|0.003769
07:49:23|0.003765
07:49:25|0.003765
07:49:26|0.003765
07:49:26|0.003767
07:49:27|0.003765
07:49:29|0.003762
07:49:29|0.00376
07:49:30|0.003762
07:49:32|0.003764
07:49:32|0.003761
07:49:33|0.003761
07:49:34|0.003758
07:49:35|0.003758
07:49:36|0.003758
07:49:37|0.003759
07:49:39|0.003754
07:49:40|0.003753
07:49:40|0.003758
07:49:41|0.003758
07:49:42|0.003756
07:49:43|0.003752
07:49:45|0.003753
07:49:46|0.003749
07:49:47|0.00375
07:49:48|0.003746
07:49:49|0.003748
07:49:51|0.003743
07:49:51|0.003745
07:49:52|0.003736
07:49:54|0.003736
07:49:55|0.00374
07:49:56|0.003748
07:49:57|0.00375
07:49:57|0.00375
07:49:58|0.003745
07:50:00|0.003745
07:50:00|0.003751
07:50:02|0.003751
07:50:02|0.003771
07:50:04|0.003768
07:50:05|0.003773
07:50:06|0.003773
07:50:08|0.003775
07:50:08|0.003775
07:50:10|0.003774
07:50:10|0.003774
07:50:12|0.003774
07:50:13|0.003776
07:50:13|0.003776
07:50:15|0.003796
07:50:17|0.003791
07:50:17|0.003795
07:50:18|0.003796
07:50:19|0.003794
07:50:21|0.003794
07:50:21|0.003804
07:50:22|0.003807
07:50:23|0.003804
07:50:25|0.003808
07:50:25|0.00381
07:50:26|0.00381
07:50:27|0.00381
07:50:28|0.003812
07:50:30|0.003812
07:50:31|0.003812
07:50:31|0.003824
07:50:32|0.003813
07:50:34|0.003813
07:50:35|0.003813
07:50:36|0.003816
07:50:37|0.003816
07:50:37|0.003816
07:50:39|0.003817
07:50:40|0.003817
07:50:41|0.003818
07:50:42|0.003818
07:50:43|0.003818
07:50:44|0.003818
07:50:45|0.003825
07:50:46|0.003819
07:50:47|0.003816
07:50:48|0.003815
07:50:49|0.003811
07:50:50|0.00381
07:50:51|0.003814
07:50:52|0.00381
07:50:53|0.003803
07:50:54|0.003805
07:50:56|0.003802
07:50:56|0.003777
07:50:57|0.003774
07:50:58|0.003774
07:50:59|0.003773
07:51:01|0.003773
07:51:02|0.003759
07:51:02|0.003785
07:51:04|0.003781
07:51:05|0.003781
07:51:06|0.003781
07:51:07|0.003781
07:51:08|0.003781
07:51:09|0.003781
07:51:10|0.003781
07:51:11|0.003785
07:51:12|0.003785
07:51:13|0.00377
07:51:14|0.003787
07:51:15|0.003785
07:51:16|0.003785
07:51:17|0.003785
07:51:18|0.003785
07:51:19|0.003788
07:51:20|0.003788
07:51:21|0.003788
07:51:22|0.003788
07:51:24|0.003788
07:51:25|0.003788
07:51:26|0.003788
07:51:26|0.003788
07:51:28|0.003788
07:51:29|0.003788
07:51:29|0.003782
07:51:31|0.003782
07:51:32|0.003782
07:51:32|0.003782
07:51:33|0.003782
07:51:34|0.003782
07:51:36|0.00377
07:51:37|0.003776
07:51:38|0.003776
07:51:39|0.003778
07:51:40|0.003773
07:51:41|0.003773
07:51:42|0.003773
07:51:43|0.003773
07:51:44|0.003773
07:51:45|0.003773
07:51:46|0.003773
07:51:47|0.003775
07:51:48|0.003775
07:51:49|0.003775
07:51:50|0.003775
07:51:51|0.003776
07:51:52|0.003779
07:51:53|0.003779
07:51:54|0.003779
07:51:55|0.00379
07:51:56|0.003798
07:51:57|0.003798
07:51:58|0.003798
07:51:59|0.003798
07:52:00|0.003798
07:52:01|0.003798
07:52:02|0.003798
07:52:03|0.003798
07:52:04|0.003798
07:52:06|0.003793
07:52:07|0.003793
07:52:09|0.003793
07:52:09|0.003793
07:52:11|0.003793
07:52:12|0.0038
07:52:12|0.0038
07:52:14|0.0038
07:52:14|0.0038
07:52:16|0.003794
07:52:16|0.003794
07:52:17|0.003794
07:52:19|0.003804
07:52:20|0.003804
07:52:20|0.003804
07:52:22|0.003804
07:52:22|0.003804
07:52:23|0.003804
07:52:24|0.003804
07:52:26|0.003807
07:52:27|0.003821
07:52:27|0.003822
07:52:28|0.003823
07:52:30|0.003821
07:52:31|0.003821
07:52:31|0.003821
07:52:33|0.003821
07:52:33|0.003821
07:52:35|0.003821
07:52:36|0.003823
07:52:37|0.00382
07:52:38|0.003825
07:52:39|0.003821
07:52:39|0.003821
07:52:41|0.003821
07:52:42|0.003821
07:52:43|0.003821
07:52:44|0.003821
07:52:45|0.003829
07:52:46|0.003829
07:52:47|0.003821
07:52:48|0.003821
07:52:49|0.003821
07:52:50|0.003821
07:52:51|0.003821
07:52:52|0.00382
07:52:53|0.00382
07:52:54|0.003813
07:52:56|0.003813
07:52:56|0.003829
07:52:57|0.003828
07:52:58|0.003824
07:52:59|0.003825
07:53:01|0.003825
07:53:01|0.003803
07:53:02|0.003815
07:53:03|0.003815
07:53:05|0.003812
07:53:05|0.003812
07:53:07|0.003804
07:53:09|0.003807
07:53:10|0.003809
07:53:10|0.003809
07:53:11|0.003806
07:53:13|0.003806
07:53:14|0.003806
07:53:16|0.003806
07:53:16|0.003806
07:53:17|0.003806
07:53:19|0.003806
07:53:19|0.003806
07:53:21|0.003802
07:53:22|0.003807
07:53:23|0.003807
07:53:24|0.003807
07:53:24|0.003807
07:53:25|0.0038
07:53:27|0.0038
07:53:27|0.0038
07:53:29|0.0038
07:53:29|0.0038
07:53:31|0.0038
07:53:31|0.0038
07:53:33|0.0038
07:53:34|0.0038
07:53:34|0.0038
07:53:35|0.003802
07:53:37|0.003802
07:53:38|0.003802
07:53:39|0.003802
07:53:40|0.003802
07:53:41|0.003804
07:53:42|0.003804
07:53:43|0.003803
07:53:44|0.003803
07:53:45|0.003803
07:53:45|0.003803
07:53:46|0.003802
07:53:48|0.003799
07:53:48|0.003799
07:53:50|0.003801
07:53:50|0.003801
07:53:52|0.0038
07:53:53|0.0038
07:53:54|0.0038
07:53:54|0.0038
07:53:55|0.0038
07:53:57|0.0038
07:53:58|0.0038
07:53:59|0.0038
07:54:00|0.0038
07:54:01|0.0038
07:54:02|0.0038
07:54:03|0.0038
07:54:04|0.0038
07:54:05|0.0038
07:54:07|0.0038
07:54:08|0.0038
07:54:09|0.0038
07:54:11|0.0038
07:54:11|0.0038
07:54:13|0.0038
07:54:14|0.003803
07:54:15|0.003804
07:54:16|0.003804
07:54:16|0.003804
07:54:17|0.003811
07:54:19|0.003811
07:54:19|0.003811
07:54:21|0.003811
07:54:21|0.003811
07:54:22|0.003811
07:54:23|0.003801
07:54:24|0.003801
07:54:26|0.0038
07:54:26|0.003795
07:54:27|0.003797
07:54:29|0.003797
07:54:30|0.003797
07:54:31|0.003797
07:54:32|0.003783
07:54:33|0.003783
07:54:34|0.003795
07:54:35|0.003795
07:54:36|0.003795
07:54:37|0.003795
07:54:38|0.003795
07:54:39|0.003795
07:54:40|0.003795
07:54:41|0.003795
07:54:42|0.003789
07:54:43|0.003789
07:54:44|0.003792
07:54:45|0.003792
07:54:46|0.003792
07:54:47|0.003792
07:54:48|0.003792
07:54:49|0.003792
07:54:50|0.003792
07:54:51|0.003792
07:54:52|0.003792
07:54:53|0.003792
07:54:54|0.003792
07:54:55|0.003792
07:54:56|0.003792
07:54:57|0.003792
07:54:58|0.003798
07:54:59|0.003798
07:55:00|0.003798
07:55:01|0.003798
07:55:02|0.003798
07:55:03|0.003798
07:55:04|0.003798
07:55:05|0.003798
07:55:06|0.003798
07:55:08|0.003796
07:55:08|0.003796
07:55:10|0.003799
07:55:10|0.003798
07:55:12|0.003798
07:55:13|0.003798
07:55:14|0.003798
07:55:15|0.003798
07:55:16|0.003798
07:55:17|0.0038
07:55:18|0.0038
07:55:19|0.0038
07:55:20|0.0038
07:55:21|0.0038
07:55:22|0.0038
07:55:24|0.003828
07:55:24|0.003834
07:55:26|0.003834
07:55:27|0.003831
07:55:27|0.003831
07:55:29|0.003831
07:55:29|0.003831
07:55:30|0.003831
07:55:31|0.003839
07:55:33|0.003831
07:55:33|0.003831
07:55:34|0.003831
07:55:35|0.00383
07:55:37|0.003825
07:55:37|0.003829
07:55:38|0.003828
07:55:39|0.003828
07:55:41|0.003828
07:55:42|0.003832
07:55:43|0.003829
07:55:43|0.003829
07:55:45|0.003829
07:55:46|0.003819
07:55:47|0.003813
07:55:48|0.003817
07:55:49|0.003817
07:55:50|0.003817
07:55:51|0.003817
07:55:52|0.003817
07:55:53|0.003817
07:55:54|0.003817
07:55:55|0.003817
07:55:56|0.003817
07:55:57|0.003817
07:55:59|0.003821
07:55:59|0.003821
07:56:00|0.003821
07:56:01|0.003821
07:56:02|0.003823
07:56:03|0.003828
07:56:05|0.003828
07:56:05|0.003824
07:56:06|0.003824
07:56:07|0.003824
07:56:08|0.003824
07:56:10|0.003824
07:56:11|0.003824
07:56:13|0.003824
07:56:14|0.003824
07:56:15|0.003824
07:56:16|0.003824
07:56:17|0.003825
07:56:18|0.003825
07:56:18|0.003827
07:56:19|0.003827
07:56:20|0.003827
07:56:22|0.003827
07:56:23|0.00383
07:56:24|0.00383
07:56:25|0.00383
07:56:25|0.00383
07:56:27|0.003827
07:56:28|0.003844
07:56:29|0.003844
07:56:30|0.003832
07:56:31|0.003832
07:56:33|0.003832
07:56:33|0.003833
07:56:35|0.003833
07:56:35|0.003833
07:56:36|0.003833
07:56:38|0.003833
07:56:39|0.003833
07:56:40|0.003834
07:56:41|0.003835
07:56:41|0.003834
07:56:43|0.003834
07:56:44|0.003839
07:56:44|0.003839
07:56:46|0.003839
07:56:47|0.003839
07:56:47|0.003838
07:56:48|0.003838
07:56:50|0.003838
07:56:50|0.003838
07:56:51|0.003838
07:56:53|0.00384
07:56:54|0.003843
07:56:55|0.003843
07:56:56|0.003841
07:56:57|0.003841
07:56:58|0.003833
07:56:58|0.003835
07:57:00|0.003835
07:57:01|0.003835
07:57:01|0.003835
07:57:03|0.003832
07:57:04|0.003836
07:57:05|0.003835
07:57:05|0.003834
07:57:07|0.003834
07:57:07|0.003841
07:57:08|0.003841
07:57:11|0.003835
07:57:11|0.003835
07:57:12|0.003835
07:57:14|0.003835
07:57:14|0.003837
07:57:15|0.003837
07:57:17|0.003837
07:57:18|0.003853
07:57:19|0.00385
07:57:20|0.003852
07:57:21|0.003852
07:57:22|0.00384
07:57:22|0.00384
07:57:24|0.003842
07:57:24|0.003837
07:57:26|0.003837
07:57:27|0.003837
07:57:28|0.003837
07:57:29|0.003837
07:57:30|0.003842
07:57:31|0.003843
07:57:32|0.003843
07:57:33|0.003843
07:57:35|0.003844
07:57:36|0.003844
07:57:36|0.003845
07:57:37|0.00385
07:57:38|0.00385
07:57:39|0.003856
07:57:40|0.003856
07:57:41|0.003856
07:57:42|0.003856
07:57:43|0.003856
07:57:44|0.003855
07:57:46|0.003856
07:57:46|0.00385
07:57:47|0.003861
07:57:48|0.003861
07:57:49|0.00386
07:57:50|0.003852
07:57:51|0.003852
07:57:52|0.003856
07:57:53|0.003849
07:57:54|0.003853
07:57:55|0.003853
07:57:57|0.003854
07:57:58|0.003854
07:57:59|0.003854
07:57:59|0.003856
07:58:01|0.003856
07:58:02|0.003856
07:58:03|0.003864
07:58:03|0.003859
07:58:04|0.003859
07:58:05|0.003865
07:58:06|0.00386
07:58:07|0.003859
07:58:09|0.003859
07:58:10|0.00388
07:58:11|0.003877
07:58:12|0.003878
07:58:13|0.003874
07:58:14|0.003874
07:58:15|0.003872
07:58:16|0.00388
07:58:17|0.00388
07:58:18|0.003876
07:58:20|0.003876
07:58:21|0.003877
07:58:22|0.003877
07:58:22|0.003877
07:58:23|0.003878
07:58:25|0.003878
07:58:26|0.003877
07:58:26|0.003877
07:58:27|0.003877
07:58:29|0.00387
07:58:29|0.003859
07:58:30|0.003859
07:58:31|0.003859
07:58:32|0.003856
07:58:33|0.003859
07:58:35|0.003859
07:58:35|0.003859
07:58:36|0.003859
07:58:37|0.003858
07:58:39|0.003858
07:58:40|0.00387
07:58:41|0.003877
07:58:42|0.003871
07:58:42|0.003871
07:58:44|0.003871
07:58:44|0.003871
07:58:46|0.003869
07:58:47|0.003869
07:58:48|0.003869
07:58:49|0.003869
07:58:50|0.003869
07:58:51|0.003869
07:58:52|0.003869
07:58:53|0.003867
07:58:54|0.003867
07:58:55|0.003867
07:58:56|0.003868
07:58:57|0.003868
07:58:58|0.003867
07:58:59|0.003867
07:59:00|0.003865
07:59:01|0.00386
07:59:02|0.003859
07:59:03|0.003859
07:59:04|0.003859
07:59:05|0.003861
07:59:06|0.003862
07:59:08|0.003867
07:59:08|0.003867
07:59:10|0.003867
07:59:11|0.003879
07:59:12|0.003882
07:59:13|0.003882
07:59:14|0.003883
07:59:16|0.003883
07:59:16|0.003883
07:59:17|0.003881
07:59:18|0.003885
07:59:20|0.003884
07:59:20|0.003887
07:59:22|0.003887
07:59:23|0.003887
07:59:23|0.003887
07:59:24|0.003885
07:59:25|0.003885
07:59:27|0.003889
07:59:27|0.003888
07:59:28|0.003888
07:59:29|0.003889
07:59:30|0.003894
07:59:31|0.003891
07:59:33|0.00388
07:59:33|0.003884
07:59:34|0.003884
07:59:35|0.003891
07:59:37|0.003891
07:59:37|0.003891
07:59:38|0.003894
07:59:40|0.003891
07:59:41|0.003897
07:59:42|0.003899
07:59:42|0.003898
07:59:43|0.0039
07:59:45|0.003899
07:59:46|0.003904
07:59:47|0.00391
07:59:48|0.003906
07:59:49|0.003908
07:59:50|0.003897
07:59:51|0.003908
07:59:52|0.0039
07:59:52|0.003902
07:59:54|0.003902
07:59:54|0.003902
07:59:57|0.003909
07:59:58|0.003912
07:59:59|0.003909
08:00:00|0.00391
08:00:01|0.00391
08:00:02|0.003912
08:00:03|0.003913
08:00:04|0.003912
08:00:06|0.003911
08:00:07|0.003913
08:00:08|0.003915
08:00:09|0.003925
08:00:10|0.003932
08:00:12|0.003932
08:00:12|0.003934
08:00:14|0.003931
08:00:16|0.003932
08:00:16|0.003933
08:00:17|0.003933
08:00:19|0.003941
08:00:19|0.00393
08:00:20|0.003925
08:00:21|0.003938
08:00:23|0.003943
08:00:23|0.003943
08:00:24|0.003942
08:00:26|0.003943
08:00:26|0.003945
08:00:27|0.003943
08:00:28|0.003935
08:00:29|0.003939
08:00:30|0.003942
08:00:31|0.003933
08:00:32|0.003945
08:00:34|0.003945
08:00:34|0.003941
08:00:35|0.003942
08:00:36|0.003935
08:00:37|0.003935
08:00:38|0.003937
08:00:40|0.003938
08:00:41|0.003937
08:00:41|0.003936
08:00:42|0.003936
08:00:43|0.003939
08:00:44|0.003935
08:00:45|0.003935
08:00:46|0.003942
08:00:47|0.003944
08:00:48|0.003945
08:00:49|0.003939
08:00:51|0.003939
08:00:51|0.003931
08:00:52|0.003933
08:00:53|0.003941
08:00:55|0.003941
08:00:56|0.003946
08:00:56|0.00394
08:00:58|0.003941
08:00:58|0.003938
08:00:59|0.003943
08:01:01|0.003942
08:01:01|0.003938
08:01:02|0.003946
08:01:03|0.003946
08:01:04|0.003941
08:01:05|0.00394
08:01:06|0.003942
08:01:07|0.003938
08:01:08|0.00394
08:01:09|0.00394
08:01:11|0.003944
08:01:12|0.003944
08:01:13|0.003947
08:01:14|0.003949
08:01:15|0.003945
08:01:16|0.003942
08:01:17|0.003944
08:01:18|0.003944
08:01:19|0.003941
08:01:20|0.003945
08:01:21|0.003945
08:01:23|0.003941
08:01:23|0.003947
08:01:24|0.003948
08:01:26|0.003949
08:01:26|0.003948
08:01:27|0.003948
08:01:29|0.003947
08:01:30|0.003949
08:01:31|0.003949
08:01:32|0.003949
08:01:33|0.003948
08:01:34|0.003956
08:01:35|0.003957
08:01:36|0.003955
08:01:37|0.003955
08:01:38|0.003959
08:01:39|0.003955
08:01:40|0.003956
08:01:41|0.003959
08:01:42|0.003965
08:01:43|0.003959
08:01:44|0.003962
08:01:45|0.00397
08:01:46|0.00397
08:01:47|0.003966
08:01:48|0.003968
08:01:49|0.00397
08:01:50|0.00397
08:01:51|0.00397
08:01:52|0.00397
08:01:54|0.003982
08:01:54|0.003987
08:01:56|0.003982
08:01:57|0.003989
08:01:58|0.003982
08:01:59|0.003984
08:01:59|0.003989
08:02:00|0.00399
08:02:01|0.003989
08:02:03|0.003982
08:02:03|0.003991
08:02:05|0.003989
08:02:06|0.003994
08:02:06|0.003993
08:02:07|0.003991
08:02:08|0.003993
08:02:09|0.003988
08:02:10|0.003993
08:02:12|0.003988
08:02:13|0.003995
08:02:14|0.003994
08:02:15|0.004
08:02:16|0.003984
08:02:17|0.004011
08:02:18|0.004006
08:02:19|0.004005
08:02:21|0.004003
08:02:22|0.004012
08:02:23|0.004013
08:02:24|0.004018
08:02:25|0.004018
08:02:27|0.004021
08:02:27|0.004016
08:02:28|0.004022
08:02:29|0.004032
08:02:31|0.004028
08:02:32|0.004022
08:02:33|0.004029
08:02:34|0.004026
08:02:35|0.004025
08:02:35|0.004031
08:02:37|0.004031
08:02:38|0.004028
08:02:38|0.004031
08:02:39|0.004029
08:02:41|0.004031
08:02:42|0.004031
08:02:43|0.004031
08:02:44|0.004035
08:02:45|0.004033
08:02:46|0.004036
08:02:47|0.004028
08:02:48|0.004029
08:02:49|0.004032
08:02:50|0.004032
08:02:51|0.004017
08:02:52|0.00401
08:02:53|0.004022
08:02:54|0.004019
08:02:55|0.004013
08:02:56|0.004009
08:02:57|0.004015
08:02:58|0.004017
08:02:59|0.004017
08:03:00|0.004012
08:03:01|0.004032
08:03:02|0.004031
08:03:03|0.004026
08:03:04|0.004026
08:03:05|0.004039
08:03:06|0.004038
08:03:07|0.004035
08:03:08|0.004039
08:03:09|0.004037
08:03:10|0.004039
08:03:11|0.004043
08:03:13|0.004047
08:03:15|0.004046
08:03:15|0.004041
08:03:16|0.004044
08:03:17|0.004041
08:03:18|0.004032
08:03:20|0.004038
08:03:21|0.004039
08:03:22|0.004034
08:03:23|0.00403
08:03:24|0.004036
08:03:25|0.004036
08:03:26|0.004045
08:03:27|0.004038
08:03:28|0.004039
08:03:29|0.004037
08:03:30|0.00404
08:03:31|0.004043
08:03:32|0.00405
08:03:33|0.004044
08:03:34|0.004046
08:03:35|0.00405
08:03:36|0.004049
08:03:37|0.00405
08:03:38|0.00405
08:03:39|0.004049
08:03:40|0.00405
08:03:41|0.004047
08:03:42|0.00405
08:03:43|0.004043
08:03:44|0.004042
08:03:45|0.004041
08:03:46|0.004041
08:03:47|0.004027
08:03:48|0.004033
08:03:49|0.004033
08:03:50|0.004038
08:03:52|0.004046
08:03:52|0.004047
08:03:53|0.004046
08:03:54|0.004046
08:03:56|0.004046
08:03:56|0.004046
08:03:57|0.004047
08:03:59|0.004047
08:03:59|0.004047
08:04:00|0.00405
08:04:01|0.004047
08:04:03|0.00405
08:04:04|0.00405
08:04:05|0.00405
08:04:06|0.00405
08:04:07|0.004047
08:04:08|0.00405
08:04:09|0.004045
08:04:10|0.004045
08:04:11|0.004026
08:04:12|0.00404
08:04:13|0.004039
08:04:14|0.004042
08:04:15|0.004034
08:04:16|0.004042
08:04:17|0.004031
08:04:18|0.004038
08:04:20|0.004041
08:04:21|0.004026
08:04:22|0.004037
08:04:23|0.004043
08:04:23|0.004034
08:04:24|0.00404
08:04:25|0.004034
08:04:27|0.004034
08:04:28|0.004034
08:04:29|0.00403
08:04:29|0.00403
08:04:31|0.004029
08:04:31|0.00403
08:04:32|0.004031
08:04:33|0.004022
08:04:34|0.004029
08:04:35|0.004033
08:04:37|0.004034
08:04:37|0.004037
08:04:38|0.004037
08:04:40|0.004036
08:04:40|0.004042
08:04:41|0.004042
08:04:42|0.00405
08:04:44|0.00405
08:04:44|0.004048
08:04:46|0.00405
08:04:46|0.004078
08:04:48|0.004059
08:04:49|0.004067
08:04:50|0.004073
08:04:50|0.004074
08:04:52|0.004074
08:04:53|0.004078
08:04:54|0.004078
08:04:55|0.00407
08:04:56|0.00407
08:04:57|0.004082
08:04:58|0.00408
08:04:59|0.00408
08:05:00|0.004078
08:05:01|0.004079
08:05:02|0.004079
08:05:03|0.00409
08:05:04|0.00409
08:05:05|0.00409
08:05:06|0.004085
08:05:07|0.00409
08:05:08|0.004082
08:05:09|0.004076
08:05:10|0.004073
08:05:11|0.004071
08:05:12|0.004071
08:05:13|0.004062
08:05:14|0.004064
08:05:16|0.004061
08:05:16|0.00406
08:05:18|0.004037
08:05:19|0.004053
08:05:19|0.004059
08:05:21|0.004052
08:05:21|0.00404
08:05:23|0.004047
08:05:23|0.004046
08:05:25|0.004053
08:05:26|0.004053
08:05:27|0.004052
08:05:28|0.004052
08:05:29|0.004052
08:05:30|0.004048
08:05:31|0.004051
08:05:32|0.004052
08:05:33|0.004043
08:05:34|0.004036
08:05:35|0.00403
08:05:37|0.004027
08:05:37|0.004003
08:05:39|0.003994
08:05:39|0.003991
08:05:41|0.003987
08:05:41|0.003988
08:05:43|0.003987
08:05:44|0.003991
08:05:45|0.003988
08:05:45|0.003988
08:05:46|0.00399
08:05:48|0.004013
08:05:49|0.004015
08:05:50|0.004011
08:05:51|0.004011
08:05:51|0.00401
08:05:53|0.004012
08:05:54|0.004012
08:05:54|0.004012
08:05:55|0.004008
08:05:57|0.004011
08:05:58|0.004003
08:05:59|0.004
08:05:59|0.004
08:06:00|0.004
08:06:01|0.003991
08:06:03|0.003996
08:06:04|0.003991
08:06:05|0.003987
08:06:05|0.003994
08:06:07|0.00399
08:06:08|0.003996
08:06:09|0.004005
08:06:09|0.003998
08:06:10|0.004002
08:06:12|0.003988
08:06:13|0.00399
08:06:14|0.003986
08:06:15|0.003993
08:06:17|0.003995
08:06:18|0.003996
08:06:19|0.003992
08:06:21|0.003991
08:06:22|0.003995
08:06:23|0.003993
08:06:24|0.003988
08:06:25|0.003986
08:06:25|0.003986
08:06:27|0.003981
08:06:27|0.003978
08:06:29|0.003978
08:06:30|0.003981
08:06:31|0.003983
08:06:32|0.00399
08:06:33|0.003982
08:06:34|0.00399
08:06:35|0.00398
08:06:36|0.003991
08:06:37|0.003992
08:06:38|0.00399
08:06:39|0.003994
08:06:41|0.003994
08:06:41|0.003993
08:06:42|0.003993
08:06:43|0.003986
08:06:44|0.003984
08:06:45|0.003987
08:06:46|0.003992
08:06:47|0.003981
08:06:49|0.00398
08:06:50|0.003973
08:06:50|0.003976
08:06:51|0.003969
08:06:52|0.003981
08:06:54|0.003982
08:06:54|0.003968
08:06:56|0.003961
08:06:57|0.003961
08:06:58|0.003961
08:06:58|0.00396
08:06:59|0.003958
08:07:01|0.003959
08:07:01|0.00396
08:07:02|0.003954
08:07:03|0.003954
08:07:05|0.00394
08:07:05|0.003948
08:07:06|0.003934
08:07:07|0.00394
08:07:08|0.003942
08:07:09|0.003942
08:07:10|0.003942
08:07:11|0.003931
08:07:12|0.003928
08:07:14|0.003934
08:07:14|0.003912
08:07:15|0.003918
08:07:18|0.003928
08:07:19|0.003929
08:07:20|0.003931
08:07:21|0.003932
08:07:22|0.003933
08:07:22|0.003931
08:07:23|0.003931
08:07:24|0.003927
08:07:26|0.003928
08:07:27|0.003933
08:07:27|0.003939
08:07:29|0.003938
08:07:30|0.00394
08:07:30|0.003933
08:07:32|0.003933
08:07:33|0.003934
08:07:35|0.003924
08:07:35|0.003921
08:07:36|0.003924
08:07:38|0.003926
08:07:38|0.003922
08:07:40|0.003932
08:07:40|0.003929
08:07:41|0.003921
08:07:42|0.003912
08:07:43|0.003913
08:07:45|0.0039
08:07:45|0.003906
08:07:47|0.003908
08:07:47|0.003874
08:07:48|0.003878
08:07:49|0.003886
08:07:50|0.003893
08:07:52|0.003892
08:07:53|0.003888
08:07:53|0.003878
08:07:54|0.003874
08:07:56|0.003876
08:07:57|0.003876
08:07:57|0.003884
08:07:59|0.003889
08:07:59|0.00389
08:08:00|0.003888
08:08:02|0.00389
08:08:03|0.00389
08:08:03|0.00389
08:08:05|0.003895
08:08:06|0.003898
08:08:06|0.003906
08:08:08|0.003903
08:08:08|0.003903
08:08:10|0.003897
08:08:11|0.003897
08:08:12|0.003897
08:08:13|0.003889
08:08:14|0.003893
08:08:15|0.003893
08:08:16|0.003888
08:08:17|0.003887
08:08:19|0.003866
08:08:20|0.003874
08:08:21|0.003884
08:08:23|0.003874
08:08:24|0.003888
08:08:25|0.003874
08:08:26|0.003872
08:08:27|0.003866
08:08:29|0.003868
08:08:30|0.003868
08:08:30|0.003865
08:08:31|0.003861
08:08:32|0.003855
08:08:33|0.003817
08:08:34|0.003825
08:08:35|0.003833
08:08:37|0.003829
08:08:38|0.003832
08:08:39|0.003829
08:08:40|0.003834
08:08:41|0.00383
08:08:41|0.003832
08:08:43|0.003832
08:08:43|0.003829
08:08:45|0.003834
08:08:45|0.003829
08:08:46|0.003835
08:08:48|0.003837
08:08:49|0.003835
08:08:50|0.00384
08:08:51|0.003838
08:08:52|0.003837
08:08:53|0.003837
08:08:54|0.003837
08:08:55|0.00384
08:08:56|0.003838
08:08:57|0.003837
08:08:58|0.003821
08:08:59|0.003821
08:09:00|0.003819
08:09:01|0.003816
08:09:02|0.003834
08:09:03|0.003839
08:09:04|0.003835
08:09:05|0.003837
08:09:06|0.003852
08:09:07|0.003856
08:09:08|0.003851
08:09:09|0.00385
08:09:10|0.003853
08:09:12|0.003853
08:09:12|0.003852
08:09:13|0.003867
08:09:14|0.003862
08:09:16|0.003858
08:09:16|0.003857
08:09:18|0.003862
08:09:20|0.003858
08:09:21|0.003867
08:09:22|0.003862
08:09:23|0.003862
08:09:24|0.003865
08:09:25|0.003862
08:09:27|0.003869
08:09:28|0.003885
08:09:29|0.003885
08:09:30|0.003881
08:09:31|0.00388
08:09:31|0.003869
08:09:33|0.003869
08:09:34|0.003876
08:09:35|0.003869
08:09:36|0.003871
08:09:37|0.003873
08:09:38|0.003871
08:09:39|0.003871
08:09:40|0.003871
08:09:41|0.003869
08:09:42|0.003867
08:09:43|0.003872
08:09:44|0.003871
08:09:45|0.003871
08:09:46|0.003871
08:09:47|0.003863
08:09:48|0.003863
08:09:49|0.003868
08:09:50|0.003862
08:09:51|0.003864
08:09:52|0.003862
08:09:53|0.003862
08:09:54|0.003864
08:09:55|0.003864
08:09:56|0.003864
08:09:57|0.003864
08:09:58|0.003868
08:09:59|0.003864
08:10:00|0.003863
08:10:01|0.003864
08:10:02|0.003864
08:10:03|0.003864
08:10:04|0.003864
08:10:05|0.003864
08:10:06|0.003865
08:10:07|0.003865
08:10:09|0.003865
08:10:10|0.003865
08:10:10|0.003865
08:10:12|0.003865
08:10:12|0.003867
08:10:13|0.003867
08:10:14|0.003862
08:10:16|0.003866
08:10:16|0.00387
08:10:17|0.00387
08:10:19|0.003867
08:10:21|0.003867
08:10:21|0.003867
08:10:23|0.003865
08:10:23|0.003868
08:10:24|0.003868
08:10:25|0.003866
08:10:27|0.003866
08:10:27|0.00387
08:10:28|0.00387
08:10:30|0.003867
08:10:30|0.003867
08:10:31|0.003867
08:10:32|0.003867
08:10:34|0.003867
08:10:35|0.003867
08:10:36|0.003863
08:10:37|0.003867
08:10:38|0.00386
08:10:39|0.003863
08:10:40|0.003863
08:10:41|0.003855
08:10:42|0.003855
08:10:43|0.003855
08:10:44|0.003855
08:10:45|0.003851
08:10:46|0.003852
08:10:47|0.003855
08:10:48|0.003855
08:10:49|0.003855
08:10:50|0.003855
08:10:51|0.003855
08:10:52|0.003855
08:10:53|0.003855
08:10:54|0.003848
08:10:55|0.003851
08:10:56|0.003851
08:10:57|0.003851
08:10:58|0.003848
08:11:00|0.003848
08:11:01|0.003848
08:11:02|0.003848
08:11:02|0.003851
08:11:05|0.003851
08:11:05|0.003851
08:11:06|0.003851
08:11:07|0.003848
08:11:08|0.003856
08:11:09|0.003856
08:11:10|0.003856
08:11:11|0.003856
08:11:12|0.003856
08:11:13|0.003866
08:11:14|0.003866
08:11:15|0.003861
08:11:16|0.003877
08:11:17|0.003875
08:11:18|0.003865
08:11:20|0.003874
08:11:22|0.003884
08:11:23|0.003906
08:11:24|0.003903
08:11:25|0.003902
08:11:26|0.003898
08:11:28|0.003899
08:11:29|0.0039
08:11:29|0.003917
08:11:30|0.003914
08:11:32|0.003904
08:11:33|0.003918
08:11:33|0.003916
08:11:34|0.003911
08:11:36|0.003911
08:11:37|0.003907
08:11:37|0.003907
08:11:38|0.003904
08:11:40|0.003906
08:11:41|0.003905
08:11:41|0.003904
08:11:43|0.003902
08:11:43|0.003906
08:11:44|0.003912
08:11:46|0.003912
08:11:47|0.003914
08:11:48|0.003916
08:11:48|0.003916
08:11:50|0.003916
08:11:51|0.003918
08:11:52|0.003913
08:11:52|0.003918
08:11:54|0.003931
08:11:55|0.003932
08:11:55|0.003918
08:11:57|0.003926
08:11:58|0.003924
08:11:59|0.003916
08:12:00|0.003917
08:12:01|0.003915
08:12:01|0.003929
08:12:03|0.003926
08:12:03|0.003923
08:12:05|0.003923
08:12:06|0.003935
08:12:07|0.003935
08:12:08|0.003933
08:12:09|0.003935
08:12:09|0.003934
08:12:11|0.003932
08:12:11|0.003929
08:12:13|0.003928
08:12:13|0.003923
08:12:15|0.003923
08:12:16|0.003925
08:12:17|0.003922
08:12:17|0.003922
08:12:18|0.003922
08:12:20|0.003923
08:12:21|0.003887
08:12:23|0.003918
08:12:24|0.003914
08:12:25|0.003906
08:12:25|0.003905
08:12:27|0.003898
08:12:28|0.0039
08:12:28|0.0039
08:12:29|0.003916
08:12:31|0.003898
08:12:32|0.003911
08:12:33|0.003911
08:12:34|0.003922
08:12:35|0.003922
08:12:36|0.003922
08:12:37|0.003917
08:12:38|0.003917
08:12:39|0.003924
08:12:40|0.003921
08:12:41|0.003919
08:12:42|0.00392
08:12:43|0.003935
08:12:44|0.00393
08:12:45|0.003935
08:12:46|0.003929
08:12:47|0.003928
08:12:48|0.00394
08:12:49|0.003932
08:12:50|0.003933
08:12:51|0.003927
08:12:53|0.003932
08:12:53|0.003934
08:12:54|0.00393
08:12:55|0.003922
08:12:56|0.003927
08:12:57|0.003927
08:12:58|0.003926
08:12:59|0.003926
08:13:00|0.003926
08:13:01|0.003928
08:13:02|0.003937
08:13:03|0.003946
08:13:04|0.003946
08:13:05|0.003942
08:13:06|0.003942
08:13:07|0.003933
08:13:08|0.003947
08:13:09|0.00394
08:13:10|0.003948
08:13:11|0.003946
08:13:12|0.003946
08:13:13|0.003946
08:13:14|0.00395
08:13:15|0.003955
08:13:17|0.003951
08:13:18|0.003951
08:13:18|0.003962
08:13:19|0.003957
08:13:20|0.00396
08:13:22|0.00395
08:13:23|0.003948
08:13:25|0.003946
08:13:26|0.003946
08:13:26|0.00395
08:13:27|0.003951
08:13:29|0.00395
08:13:30|0.003946
08:13:31|0.00394
08:13:31|0.003951
08:13:33|0.003951
08:13:34|0.003978
08:13:34|0.003965
08:13:36|0.003978
08:13:36|0.003966
08:13:37|0.003986
08:13:39|0.003986
08:13:40|0.003986
08:13:41|0.00399
08:13:41|0.003992
08:13:43|0.003992
08:13:44|0.00399
08:13:45|0.003992
08:13:46|0.004043
08:13:47|0.004024
08:13:48|0.004025
08:13:49|0.00404
08:13:50|0.004033
08:13:51|0.004035
08:13:52|0.004032
08:13:53|0.004033
08:13:54|0.004027
08:13:55|0.004043
08:13:56|0.00403
08:13:57|0.004043
08:13:58|0.00403
08:13:59|0.004045
08:14:00|0.004036
08:14:01|0.004037
08:14:02|0.004038
08:14:03|0.004044
08:14:04|0.004045
08:14:05|0.004041
08:14:06|0.00404
08:14:07|0.004043
08:14:08|0.004037
08:14:09|0.004033
08:14:10|0.004028
08:14:11|0.004024
08:14:12|0.004026
08:14:13|0.00401
08:14:14|0.004009
08:14:15|0.004013
08:14:16|0.004011
08:14:17|0.004007
08:14:18|0.004
08:14:19|0.004
08:14:20|0.003998
08:14:21|0.003984
08:14:22|0.00399
08:14:24|0.00399
08:14:26|0.003961
08:14:26|0.003967
08:14:27|0.003959
08:14:29|0.003964
08:14:30|0.003964
08:14:31|0.003966
08:14:31|0.003974
08:14:33|0.003986
08:14:34|0.003982
08:14:34|0.003982
08:14:35|0.003976
08:14:36|0.003976
08:14:38|0.003979
08:14:39|0.00398
08:14:40|0.00398
08:14:41|0.003967
08:14:42|0.003967
08:14:43|0.003971
08:14:44|0.003971
08:14:44|0.003971
08:14:45|0.003981
08:14:47|0.00398
08:14:48|0.003984
08:14:48|0.003988
08:14:49|0.003999
08:14:51|0.003989
08:14:52|0.003981
08:14:52|0.003988
08:14:54|0.003997
08:14:55|0.003996
08:14:56|0.003997
08:14:57|0.003997
08:14:58|0.00399
08:14:58|0.004005
08:14:59|0.004005
08:15:01|0.004001
08:15:01|0.004018
08:15:03|0.004002
08:15:04|0.003996
08:15:04|0.003995
08:15:06|0.004003
08:15:07|0.004011
08:15:07|0.004007
08:15:09|0.004007
08:15:10|0.00402
08:15:10|0.004005
08:15:12|0.004015
08:15:13|0.004016
08:15:14|0.004015
08:15:14|0.00402
08:15:16|0.004034
08:15:17|0.004029
08:15:18|0.004032
08:15:19|0.004031
08:15:19|0.00402
08:15:21|0.004025
08:15:22|0.004028
08:15:24|0.004028
08:15:25|0.004022
08:15:26|0.004014
08:15:27|0.003997
08:15:28|0.003995
08:15:29|0.003993
08:15:31|0.003993
08:15:32|0.003989
08:15:33|0.003993
08:15:34|0.003991
08:15:35|0.003991
08:15:35|0.003981
08:15:36|0.003986
08:15:38|0.00402
08:15:39|0.004007
08:15:40|0.004007
08:15:41|0.004005
08:15:42|0.004007
08:15:43|0.004009
08:15:43|0.004017
08:15:44|0.004017
08:15:46|0.004009
08:15:47|0.004013
08:15:48|0.004011
08:15:49|0.00401
08:15:50|0.00401
08:15:52|0.00401
08:15:52|0.004008
08:15:53|0.004005
08:15:54|0.004002
08:15:55|0.004002
08:15:56|0.004003
08:15:58|0.003997
08:15:58|0.003996
08:15:59|0.004
08:16:00|0.004
08:16:01|0.003995
08:16:03|0.003995
08:16:03|0.003992
08:16:04|0.003992
08:16:06|0.003991
08:16:06|0.003991
08:16:08|0.003996
08:16:08|0.003996
08:16:10|0.003997
08:16:11|0.003992
08:16:12|0.003991
08:16:12|0.003989
08:16:14|0.003989
08:16:14|0.003985
08:16:15|0.003984
08:16:16|0.003993
08:16:17|0.003993
08:16:19|0.003993
08:16:19|0.003993
08:16:21|0.003993
08:16:22|0.003993
08:16:22|0.003992
08:16:23|0.003993
08:16:25|0.003998
08:16:25|0.003993
08:16:27|0.003991
08:16:28|0.003985
08:16:29|0.003988
08:16:29|0.003983
08:16:31|0.003985
08:16:33|0.003988
08:16:34|0.003987
08:16:35|0.003987
08:16:35|0.003986
08:16:37|0.003986
08:16:38|0.003985
08:16:40|0.003985
08:16:40|0.003985
08:16:42|0.003985
08:16:43|0.003984
08:16:44|0.003983
08:16:44|0.003984
08:16:45|0.003979
08:16:46|0.00396
08:16:47|0.003969
08:16:49|0.003972
08:16:50|0.003968
08:16:51|0.003965
08:16:52|0.003965
08:16:52|0.003965
08:16:53|0.003963
08:16:54|0.00396
08:16:55|0.00396
08:16:56|0.003952
08:16:57|0.003955
08:16:59|0.003955
08:17:00|0.003951
08:17:01|0.003951
08:17:02|0.003951
08:17:02|0.00395
08:17:04|0.003945
08:17:04|0.003945
08:17:05|0.003947
08:17:06|0.003947
08:17:07|0.003947
08:17:09|0.003947
08:17:10|0.003947
08:17:12|0.003941
08:17:12|0.003944
08:17:13|0.003944
08:17:14|0.003943
08:17:15|0.003944
08:17:16|0.003939
08:17:17|0.00394
08:17:18|0.003939
08:17:20|0.003939
08:17:20|0.003933
08:17:21|0.003935
08:17:22|0.003931
08:17:23|0.003931
08:17:25|0.003934
08:17:26|0.003934
08:17:27|0.003931
08:17:28|0.003931
08:17:29|0.003931
08:17:31|0.003931
08:17:32|0.003927
08:17:33|0.003936
08:17:34|0.003935
08:17:35|0.003927
08:17:36|0.003927
08:17:36|0.003939
08:17:38|0.003939
08:17:39|0.003939
08:17:39|0.003939
08:17:41|0.003939
08:17:42|0.003939
08:17:43|0.003939
08:17:43|0.003939
08:17:45|0.003936
08:17:46|0.003939
08:17:47|0.003947
08:17:47|0.003947
08:17:49|0.003936
08:17:49|0.003936
08:17:51|0.003957
08:17:52|0.003949
08:17:52|0.003949
08:17:54|0.003949
08:17:55|0.003947
08:17:56|0.003947
08:17:57|0.003947
08:17:58|0.003947
08:17:59|0.003947
08:18:00|0.003947
08:18:01|0.003947
08:18:03|0.003947
08:18:04|0.003947
08:18:04|0.003947
08:18:05|0.003947
08:18:06|0.003949
08:18:08|0.003949
08:18:08|0.003949
08:18:10|0.003949
08:18:10|0.003949
08:18:11|0.003949
08:18:12|0.003949
08:18:14|0.003949
08:18:14|0.003949
08:18:15|0.003949
08:18:16|0.003949
08:18:17|0.003949
08:18:18|0.003949
08:18:20|0.00395
08:18:21|0.003951
08:18:21|0.00395
08:18:22|0.003952
08:18:23|0.003952
08:18:25|0.00395
08:18:27|0.003952
08:18:27|0.003952
08:18:29|0.00395
08:18:29|0.003945
08:18:31|0.003952
08:18:32|0.003948
08:18:34|0.003952
08:18:34|0.003952
08:18:36|0.003952
08:18:36|0.003949
08:18:37|0.003949
08:18:38|0.003948
08:18:40|0.003948
08:18:40|0.003944
08:18:41|0.003944
08:18:43|0.003944
08:18:43|0.003944
08:18:44|0.003944
08:18:45|0.003944
08:18:46|0.003944
08:18:48|0.003943
08:18:48|0.003942
08:18:50|0.003942
08:18:50|0.003936
08:18:52|0.003936
08:18:52|0.003933
08:18:54|0.003933
08:18:54|0.003933
08:18:55|0.003933
08:18:57|0.003936
08:18:57|0.003936
08:18:58|0.003936
08:18:59|0.003923
08:19:00|0.003923
08:19:02|0.003935
08:19:02|0.003935
08:19:03|0.003925
08:19:04|0.003925
08:19:05|0.003925
08:19:06|0.003925
08:19:08|0.003926
08:19:08|0.003927
08:19:10|0.003923
08:19:10|0.003923
08:19:11|0.003923
08:19:12|0.003926
08:19:13|0.003926
08:19:14|0.003922
08:19:15|0.00392
08:19:16|0.003916
08:19:17|0.003918
08:19:18|0.003903
08:19:20|0.003909
08:19:20|0.00391
08:19:21|0.00391
08:19:23|0.003906
08:19:23|0.003905
08:19:24|0.003906
08:19:26|0.003924
08:19:28|0.003938
08:19:29|0.003938
08:19:29|0.003938
08:19:30|0.003938
08:19:32|0.003925
08:19:32|0.003925
08:19:34|0.003925
08:19:35|0.003925
08:19:36|0.003925
08:19:36|0.003926
08:19:38|0.003924
08:19:39|0.003924
08:19:40|0.003924
08:19:41|0.003924
08:19:42|0.003903
08:19:43|0.003915
08:19:43|0.00392
08:19:45|0.003907
08:19:46|0.003903
08:19:46|0.003888
08:19:48|0.003904
08:19:49|0.003902
08:19:50|0.003902
08:19:51|0.003906
08:19:53|0.003887
08:19:53|0.003887
08:19:54|0.003882
08:19:55|0.003886
08:19:56|0.003887
08:19:57|0.003887
08:19:58|0.003895
08:20:00|0.003895
08:20:01|0.003894
08:20:01|0.003894
08:20:02|0.003892
08:20:03|0.003898
08:20:05|0.003899
08:20:05|0.003899
08:20:06|0.0039
08:20:08|0.003901
08:20:08|0.003902
08:20:09|0.003902
08:20:10|0.003901
08:20:11|0.003901
08:20:12|0.003897
08:20:13|0.003897
08:20:14|0.003899
08:20:15|0.003899
08:20:16|0.003899
08:20:17|0.003901
08:20:18|0.003908
08:20:19|0.003908
08:20:20|0.0039
08:20:21|0.003894
08:20:22|0.003894
08:20:24|0.003897
08:20:24|0.003901
08:20:25|0.003901
08:20:26|0.003897
08:20:27|0.003897
08:20:29|0.003896
08:20:30|0.003902
08:20:31|0.003902
08:20:32|0.003902
08:20:33|0.003898
08:20:35|0.003897
08:20:35|0.003902
08:20:37|0.003902
08:20:38|0.003902
08:20:39|0.003899
08:20:40|0.003898
08:20:41|0.003898
08:20:42|0.003898
08:20:43|0.003898
08:20:44|0.003897
08:20:44|0.003894
08:20:46|0.003894
08:20:47|0.003887
08:20:48|0.003886
08:20:49|0.003886
08:20:50|0.003895
08:20:51|0.0039
08:20:53|0.003885
08:20:54|0.00388
08:20:54|0.003869
08:20:56|0.003876
08:20:56|0.003876
08:20:58|0.003876
08:20:59|0.00387
08:21:00|0.00387
08:21:01|0.00387
08:21:02|0.003874
08:21:03|0.003871
08:21:04|0.003871
08:21:05|0.003867
08:21:06|0.003867
08:21:07|0.003867
08:21:08|0.003871
08:21:09|0.003871
08:21:10|0.003865
08:21:11|0.003873
08:21:12|0.003872
08:21:13|0.003872
08:21:14|0.003873
08:21:15|0.003872
08:21:16|0.003872
08:21:17|0.003872
08:21:18|0.003874
08:21:19|0.003874
08:21:20|0.003873
08:21:21|0.003876
08:21:22|0.003877
08:21:23|0.003887
08:21:24|0.003882
08:21:25|0.003882
08:21:26|0.003894
08:21:27|0.003894
08:21:29|0.003887
08:21:29|0.003887
08:21:30|0.003895
08:21:32|0.003889
08:21:32|0.003889
08:21:33|0.003889
08:21:35|0.003889
08:21:36|0.003889
08:21:37|0.003895
08:21:39|0.003891
08:21:40|0.003888
08:21:40|0.003888
08:21:42|0.003888
08:21:43|0.003895
08:21:44|0.003895
08:21:45|0.003895
08:21:46|0.003895
08:21:47|0.003895
08:21:48|0.003897
08:21:49|0.003897
08:21:50|0.003899
08:21:51|0.003899
08:21:52|0.003905
08:21:53|0.003911
08:21:54|0.003902
08:21:55|0.003902
08:21:56|0.003902
08:21:57|0.003894
08:21:58|0.003894
08:21:59|0.003894
08:22:00|0.003893
08:22:01|0.003893
08:22:02|0.003893
08:22:03|0.003893
08:22:04|0.00389
08:22:05|0.003888
08:22:06|0.003888
08:22:07|0.003887
08:22:08|0.003897
08:22:11|0.003897
08:22:12|0.003896
08:22:13|0.003894
08:22:15|0.003894
08:22:16|0.003899
08:22:17|0.003896
08:22:18|0.003896
08:22:19|0.003896
08:22:20|0.003896
08:22:21|0.003896
08:22:22|0.003895
08:22:23|0.003869
08:22:24|0.00389
08:22:25|0.003895
08:22:26|0.003891
08:22:27|0.00389
08:22:28|0.003887
08:22:30|0.003887
08:22:32|0.003887
08:22:33|0.003872
08:22:34|0.003872
08:22:35|0.003877
08:22:36|0.003877
08:22:37|0.003877
08:22:38|0.003877
08:22:39|0.003881
08:22:40|0.003881
08:22:41|0.003881
08:22:42|0.00388
08:22:43|0.00388
08:22:44|0.003874
08:22:45|0.003874
08:22:46|0.003874
08:22:47|0.003874
08:22:48|0.003874
08:22:49|0.003879
08:22:50|0.003887
08:22:51|0.003887
08:22:52|0.003887
08:22:53|0.003887
08:22:54|0.003887
08:22:55|0.003883
08:22:56|0.003883
08:22:57|0.003883
08:22:58|0.003883
08:22:59|0.003887
08:23:00|0.003887
08:23:01|0.003887
08:23:02|0.003887
08:23:03|0.003887
08:23:05|0.003887
08:23:05|0.003887
08:23:06|0.003887
08:23:07|0.003894
08:23:08|0.003894
08:23:09|0.003896
08:23:10|0.003912
08:23:11|0.003915
08:23:12|0.003911
08:23:13|0.003907
08:23:15|0.0039
08:23:15|0.003893
08:23:16|0.003893
08:23:17|0.003906
08:23:18|0.003906
08:23:19|0.003906
08:23:20|0.003903
08:23:21|0.003906
08:23:22|0.003902
08:23:23|0.003907
08:23:24|0.003904
08:23:25|0.003904
08:23:27|0.003904
08:23:27|0.003905
08:23:29|0.003905
08:23:30|0.003905
08:23:31|0.003905
08:23:32|0.003905
08:23:32|0.003907
08:23:34|0.003907
08:23:35|0.003907
08:23:36|0.003909
08:23:37|0.003909
08:23:38|0.003909
08:23:39|0.003909
08:23:40|0.00391
08:23:41|0.00391
08:23:42|0.003909
08:23:43|0.003909
08:23:44|0.003913
08:23:45|0.003913
08:23:46|0.003913
08:23:47|0.003914
08:23:48|0.003907
08:23:49|0.003906
08:23:50|0.003892
08:23:51|0.003902
08:23:52|0.003905
08:23:53|0.003905
08:23:54|0.003905
08:23:56|0.003911
08:23:56|0.003904
08:23:57|0.003903
08:23:58|0.003903
08:24:00|0.003901
08:24:01|0.003901
08:24:02|0.003894
08:24:02|0.003895
08:24:04|0.003895
08:24:05|0.003895
08:24:05|0.003898
08:24:06|0.003898
08:24:07|0.003902
08:24:08|0.003902
08:24:09|0.003902
08:24:10|0.003901
08:24:12|0.003899
08:24:13|0.003896
08:24:14|0.003896
08:24:15|0.003892
08:24:16|0.003892
08:24:17|0.003882
08:24:18|0.003882
08:24:19|0.003882
08:24:20|0.003882
08:24:21|0.003882
08:24:22|0.003882
08:24:23|0.003875
08:24:24|0.003875
08:24:25|0.003875
08:24:27|0.003877
08:24:27|0.003881
08:24:28|0.003882
08:24:29|0.003874
08:24:31|0.003873
08:24:32|0.003873
08:24:33|0.003874
08:24:34|0.003873
08:24:35|0.003873
08:24:36|0.003873
08:24:38|0.003873
08:24:38|0.003872
08:24:39|0.003869
08:24:41|0.003864
08:24:42|0.003864
08:24:43|0.003862
08:24:44|0.003863
08:24:44|0.003862
08:24:46|0.003864
08:24:47|0.003861
08:24:48|0.003862
08:24:49|0.003861
08:24:50|0.003861
08:24:51|0.00386
08:24:52|0.003861
08:24:53|0.003861
08:24:54|0.003862
08:24:55|0.003862
08:24:55|0.00386
08:24:56|0.00388
08:24:58|0.003872
08:24:59|0.00387
08:24:59|0.003871
08:25:01|0.003871
08:25:01|0.003863
08:25:03|0.003871
08:25:04|0.003871
08:25:05|0.003871
08:25:06|0.00387
08:25:07|0.00387
08:25:08|0.003885
08:25:09|0.003873
08:25:10|0.003869
08:25:11|0.003869
08:25:12|0.003882
08:25:13|0.003882
08:25:14|0.003879
08:25:15|0.003878
08:25:16|0.003872
08:25:17|0.003872
08:25:18|0.003872
08:25:19|0.003877
08:25:20|0.003877
08:25:21|0.003877
08:25:22|0.003873
08:25:23|0.003873
08:25:24|0.003875
08:25:25|0.003876
08:25:26|0.003883
08:25:27|0.003883
08:25:28|0.003873
08:25:29|0.003873
08:25:30|0.003873
08:25:31|0.003872
08:25:32|0.003872
08:25:33|0.003866
08:25:34|0.00387
08:25:36|0.00387
08:25:37|0.003864
08:25:38|0.003864
08:25:39|0.003864
08:25:40|0.003871
08:25:41|0.00387
08:25:42|0.00387
08:25:43|0.00387
08:25:44|0.00387
08:25:45|0.00387
08:25:46|0.00387
08:25:47|0.00387
08:25:47|0.00387
08:25:49|0.00387
08:25:50|0.00387
08:25:51|0.00387
08:25:52|0.00387
08:25:54|0.003877
08:25:55|0.003877
08:25:55|0.003877
08:25:56|0.003877
08:25:57|0.003876
08:25:58|0.003876
08:26:00|0.003876
08:26:00|0.003876
08:26:01|0.003878
08:26:03|0.003878
08:26:04|0.003878
08:26:05|0.00388
08:26:06|0.003884
08:26:07|0.003883
08:26:08|0.003878
08:26:09|0.003878
08:26:10|0.003878
08:26:11|0.003882
08:26:12|0.003882
08:26:13|0.003882
08:26:14|0.003882
08:26:15|0.003882
08:26:16|0.003882
08:26:17|0.003882
08:26:18|0.003884
08:26:19|0.003878
08:26:20|0.003878
08:26:21|0.003878
08:26:22|0.003878
08:26:23|0.003878
08:26:24|0.003878
08:26:25|0.003878
08:26:26|0.003878
08:26:27|0.003878
08:26:28|0.003878
08:26:29|0.003883
08:26:30|0.003883
08:26:31|0.003883
08:26:33|0.003884
08:26:35|0.003875
08:26:36|0.003875
08:26:36|0.003875
08:26:38|0.003873
08:26:38|0.003873
08:26:40|0.003868
08:26:41|0.003868
08:26:42|0.003872
08:26:43|0.003867
08:26:43|0.003864
08:26:45|0.003866
08:26:46|0.003865
08:26:47|0.00387
08:26:48|0.003871
08:26:49|0.00387
08:26:50|0.00387
08:26:51|0.00387
08:26:52|0.00387
08:26:53|0.00387
08:26:54|0.00387
08:26:55|0.00387
08:26:56|0.00387
08:26:57|0.00387
08:26:58|0.00387
08:26:59|0.003868
08:27:01|0.003868
08:27:02|0.003868
08:27:03|0.003864
08:27:04|0.003864
08:27:04|0.003864
08:27:05|0.003864
08:27:06|0.00386
08:27:07|0.003852
08:27:09|0.003852
08:27:09|0.003854
08:27:10|0.003852
08:27:11|0.003852
08:27:12|0.003852
08:27:14|0.003852
08:27:14|0.003852
08:27:16|0.003852
08:27:17|0.003854
08:27:17|0.003854
08:27:19|0.003853
08:27:19|0.003851
08:27:20|0.003851
08:27:21|0.003852
08:27:22|0.003852
08:27:25|0.003853
08:27:25|0.003856
08:27:27|0.003856
08:27:27|0.003851
08:27:28|0.003851
08:27:29|0.003851
08:27:30|0.003851
08:27:31|0.003852
08:27:33|0.003859
08:27:35|0.003871
08:27:36|0.003867
08:27:37|0.003873
08:27:38|0.003873
08:27:39|0.00387
08:27:40|0.003874
08:27:42|0.003874
08:27:43|0.003874
08:27:44|0.003874
08:27:45|0.003874
08:27:46|0.003874
08:27:47|0.003874
08:27:49|0.003873
08:27:50|0.003873
08:27:51|0.003872
08:27:52|0.003867
08:27:52|0.003868
08:27:53|0.003868
08:27:54|0.003871
08:27:56|0.00386
08:27:57|0.003868
08:27:58|0.003868
08:27:59|0.003868
08:27:59|0.003868
08:28:00|0.003867
08:28:01|0.003863
08:28:03|0.003863
08:28:03|0.003863
08:28:04|0.003867
08:28:06|0.003867
08:28:07|0.003867
08:28:07|0.003862
08:28:09|0.003862
08:28:10|0.003862
08:28:10|0.003858
08:28:11|0.003858
08:28:13|0.003858
08:28:13|0.003856
08:28:14|0.003856
08:28:16|0.003856
08:28:17|0.003856
08:28:17|0.003855
08:28:19|0.003855
08:28:19|0.003855
08:28:20|0.003859
08:28:22|0.003853
08:28:23|0.003853
08:28:24|0.003856
08:28:25|0.003856
08:28:26|0.003856
08:28:27|0.003853
08:28:28|0.003853
08:28:29|0.003853
08:28:30|0.003853
08:28:30|0.003854
08:28:32|0.003853
08:28:33|0.003857
08:28:35|0.00386
08:28:36|0.003859
08:28:37|0.003872
08:28:38|0.003872
08:28:39|0.003872
08:28:40|0.003872
08:28:41|0.003872
08:28:42|0.003872
08:28:44|0.003876
08:28:46|0.003874
08:28:46|0.003875
08:28:47|0.003875
08:28:48|0.003875
08:28:49|0.003875
08:28:51|0.003875
08:28:51|0.003875
08:28:52|0.003875
08:28:54|0.003875
08:28:55|0.003877
08:28:55|0.003877
08:28:57|0.003877
08:28:57|0.003877
08:28:58|0.003877
08:29:00|0.003877
08:29:02|0.003865
08:29:03|0.003865
08:29:04|0.003865
08:29:05|0.003865
08:29:06|0.003874
08:29:07|0.003865
08:29:08|0.003865
08:29:09|0.003862
08:29:10|0.003862
08:29:11|0.003862
08:29:12|0.003862
08:29:13|0.003862
08:29:14|0.003862
08:29:15|0.003862
08:29:16|0.003862
08:29:17|0.003862
08:29:18|0.00386
08:29:19|0.00386
08:29:20|0.00386
08:29:21|0.003857
08:29:22|0.003857
08:29:23|0.003857
08:29:24|0.003857
08:29:25|0.003857
08:29:26|0.003857
08:29:27|0.003857
08:29:28|0.003857
08:29:30|0.003857
08:29:30|0.003852
08:29:31|0.003857
08:29:33|0.003857
08:29:33|0.003857
08:29:35|0.003854
08:29:35|0.003854
08:29:37|0.003854
08:29:38|0.003854
08:29:40|0.003854
08:29:41|0.003851
08:29:42|0.003851
08:29:43|0.00385
08:29:44|0.00385
08:29:45|0.00385
08:29:46|0.00385
08:29:47|0.00385
08:29:48|0.00385
08:29:49|0.003851
08:29:50|0.00385
08:29:51|0.00385
08:29:52|0.00385
08:29:53|0.00385
08:29:54|0.00385
08:29:55|0.00385
08:29:57|0.003873
08:29:58|0.003884
08:29:58|0.00388
08:29:59|0.00388
08:30:00|0.003889
08:30:01|0.003889
08:30:02|0.003889
08:30:03|0.003886
08:30:04|0.003879
08:30:05|0.003879
08:30:06|0.003882
08:30:08|0.003878
08:30:08|0.003878
08:30:09|0.003878
08:30:10|0.003878
08:30:11|0.003878
08:30:13|0.003879
08:30:14|0.003879
08:30:15|0.003879
08:30:16|0.003879
08:30:17|0.003879
08:30:18|0.003878
08:30:19|0.00388
08:30:20|0.003878
08:30:21|0.003878
08:30:22|0.003878
08:30:23|0.003877
08:30:24|0.003877
08:30:25|0.003877
08:30:26|0.003877
08:30:27|0.003877
08:30:28|0.003875
08:30:29|0.003871
08:30:30|0.003871
08:30:31|0.003871
08:30:32|0.003871
08:30:33|0.003868
08:30:34|0.003869
08:30:36|0.003869
08:30:36|0.003866
08:30:38|0.003867
08:30:38|0.003867
08:30:40|0.003867
08:30:41|0.003864
08:30:42|0.003864
08:30:43|0.003864
08:30:44|0.003864
08:30:45|0.003864
08:30:46|0.003864
08:30:47|0.003864
08:30:47|0.003864
08:30:49|0.003864
08:30:50|0.003864
08:30:51|0.00386
08:30:52|0.003857
08:30:53|0.003859
08:30:54|0.003859
08:30:55|0.003859
08:30:57|0.003864
08:30:57|0.003864
08:30:58|0.003864
08:30:59|0.003864
08:31:00|0.003864
08:31:02|0.003856
08:31:03|0.003853
08:31:04|0.003854
08:31:05|0.003854
08:31:05|0.003854
08:31:08|0.003858
08:31:08|0.003854
08:31:09|0.003854
08:31:10|0.003854
08:31:12|0.003824
08:31:12|0.003835
08:31:13|0.003821
08:31:14|0.00383
08:31:15|0.00383
08:31:16|0.003829
08:31:17|0.003829
08:31:18|0.003829
08:31:19|0.003829
08:31:20|0.003827
08:31:21|0.003826
08:31:22|0.003826
08:31:23|0.003825
08:31:24|0.003821
08:31:25|0.003825
08:31:26|0.003824
08:31:27|0.003819
08:31:28|0.00382
08:31:29|0.003816
08:31:30|0.003819
08:31:32|0.003817
08:31:32|0.003817
08:31:33|0.003813
08:31:34|0.003815
08:31:35|0.003817
08:31:37|0.003817
08:31:38|0.00382
08:31:39|0.003816
08:31:40|0.003816
08:31:41|0.003816
08:31:42|0.003816
08:31:43|0.003816
08:31:44|0.003816
08:31:45|0.003816
08:31:46|0.003815
08:31:47|0.003814
08:31:48|0.003815
08:31:49|0.003818
08:31:50|0.003813
08:31:52|0.003818
08:31:52|0.003819
08:31:53|0.003832
08:31:55|0.003833
08:31:55|0.003832
08:31:57|0.003832
08:31:57|0.003823
08:31:59|0.003823
08:32:00|0.003823
08:32:01|0.003811
08:32:02|0.003815
08:32:03|0.003821
08:32:04|0.003821
08:32:06|0.003821
08:32:06|0.003821
08:32:08|0.003821
08:32:09|0.003816
08:32:10|0.003816
08:32:11|0.00381
08:32:12|0.00381
08:32:13|0.00381
08:32:13|0.003813
08:32:15|0.003813
08:32:16|0.003813
08:32:16|0.003813
08:32:17|0.003813
08:32:19|0.003813
08:32:20|0.003813
08:32:21|0.003813
08:32:22|0.003813
08:32:22|0.003813
08:32:24|0.003813
08:32:24|0.003825
08:32:26|0.003825
08:32:26|0.003821
08:32:28|0.003824
08:32:29|0.003824
08:32:30|0.003818
08:32:30|0.003816
08:32:32|0.003817
08:32:33|0.00382
08:32:33|0.00382
08:32:34|0.00382
08:32:36|0.00382
08:32:38|0.003816
08:32:38|0.003816
08:32:40|0.00381
08:32:40|0.00381
08:32:42|0.003811
08:32:43|0.003814
08:32:44|0.003814
08:32:45|0.003814
08:32:46|0.00381
08:32:47|0.00381
08:32:48|0.003809
08:32:49|0.00382
08:32:50|0.00383
08:32:51|0.00382
08:32:52|0.00382
08:32:53|0.00382
08:32:54|0.00382
08:32:55|0.003819
08:32:56|0.003819
08:32:57|0.003817
08:32:59|0.003808
08:33:00|0.003808
08:33:01|0.003808
08:33:01|0.003808
08:33:02|0.003806
08:33:03|0.003811
08:33:05|0.003816
08:33:06|0.003819
08:33:07|0.003819
08:33:08|0.003819
08:33:09|0.003819
08:33:10|0.003817
08:33:10|0.003817
08:33:12|0.003817
08:33:13|0.003818
08:33:14|0.003818
08:33:15|0.003818
08:33:16|0.003818
08:33:17|0.003817
08:33:18|0.00382
08:33:19|0.00382
08:33:20|0.00382
08:33:21|0.003818
08:33:22|0.003818
08:33:23|0.003818
08:33:24|0.003819
08:33:25|0.003819
08:33:26|0.003819
08:33:27|0.003819
08:33:28|0.003819
08:33:29|0.003819
08:33:30|0.00382
08:33:31|0.003817
08:33:32|0.003813
08:33:33|0.003813
08:33:34|0.003818
08:33:35|0.003818
08:33:36|0.003819
08:33:38|0.003819
08:33:40|0.003819
08:33:40|0.003816
08:33:42|0.003816
08:33:42|0.003815
08:33:44|0.003815
08:33:45|0.003818
08:33:46|0.003818
08:33:47|0.003818
08:33:48|0.003815
08:33:49|0.003815
08:33:50|0.003815
08:33:51|0.003815
08:33:52|0.003818
08:33:53|0.003815
08:33:54|0.003815
08:33:56|0.003815
08:33:56|0.003822
08:33:57|0.003821
08:33:59|0.003826
08:34:00|0.003826
08:34:00|0.003826
08:34:02|0.003826
08:34:03|0.003824
08:34:03|0.003824
08:34:05|0.003824
08:34:06|0.003824
08:34:06|0.003824
08:34:08|0.003826
08:34:08|0.003823
08:34:10|0.003823
08:34:10|0.003825
08:34:12|0.00383
08:34:12|0.003829
08:34:13|0.003829
08:34:14|0.003823
08:34:15|0.003823
08:34:16|0.003821
08:34:17|0.003821
08:34:18|0.003821
08:34:19|0.00382
08:34:21|0.003824
08:34:21|0.003824
08:34:23|0.003824
08:34:24|0.003824
08:34:25|0.003824
08:34:25|0.003824
08:34:27|0.003824
08:34:27|0.003824
08:34:28|0.003824
08:34:29|0.003824
08:34:30|0.003824
08:34:31|0.003821
08:34:32|0.003819
08:34:34|0.003821
08:34:35|0.00382
08:34:35|0.00382
08:34:36|0.00382
08:34:38|0.00382
08:34:40|0.003822
08:34:41|0.003821
08:34:43|0.003818
08:34:44|0.003818
08:34:45|0.00382
08:34:45|0.00382
08:34:47|0.00382
08:34:48|0.00382
08:34:48|0.00382
08:34:50|0.00382
08:34:51|0.00382
08:34:53|0.00382
08:34:53|0.003824
08:34:54|0.003824
08:34:56|0.003824
08:34:56|0.003824
08:34:58|0.003824
08:34:59|0.003824
08:35:00|0.003826
08:35:00|0.003831
08:35:02|0.003831
08:35:02|0.003831
08:35:04|0.003833
08:35:05|0.003824
08:35:06|0.003824
08:35:07|0.003824
08:35:07|0.003831
08:35:09|0.003816
08:35:10|0.003831
08:35:11|0.003831
08:35:11|0.003831
08:35:13|0.003818
08:35:14|0.003824
08:35:15|0.003824
08:35:15|0.003824
08:35:17|0.003825
08:35:17|0.003825
08:35:19|0.003825
08:35:20|0.003828
08:35:21|0.003828
08:35:21|0.003828
08:35:23|0.003828
08:35:24|0.003825
08:35:24|0.003825
08:35:25|0.003825
08:35:26|0.003825
08:35:28|0.003826
08:35:28|0.003826
08:35:30|0.003826
08:35:30|0.003822
08:35:32|0.003822
08:35:32|0.003822
08:35:33|0.003822
08:35:35|0.003822
08:35:35|0.003822
08:35:37|0.003822
08:35:38|0.003822
08:35:39|0.003823
08:35:41|0.003818
08:35:41|0.003813
08:35:43|0.00382
08:35:44|0.003823
08:35:45|0.003817
08:35:46|0.003817
08:35:47|0.003817
08:35:48|0.003817
08:35:49|0.003817
08:35:50|0.003817
08:35:51|0.003817
08:35:52|0.003817
08:35:53|0.003817
08:35:54|0.00381
08:35:55|0.00381
08:35:56|0.00381
08:35:57|0.00381
08:35:58|0.003807
08:36:00|0.003804
08:36:01|0.00381
08:36:02|0.00381
08:36:03|0.00381
08:36:03|0.003809
08:36:06|0.003809
08:36:07|0.003816
08:36:08|0.003801
08:36:08|0.003802
08:36:10|0.003805
08:36:11|0.003805
08:36:11|0.003805
08:36:13|0.003805
08:36:14|0.003805
08:36:15|0.003801
08:36:16|0.003801
08:36:17|0.003804
08:36:17|0.003802
08:36:18|0.003802
08:36:19|0.003802
08:36:20|0.003802
08:36:22|0.003813
08:36:23|0.003813
08:36:24|0.003813
08:36:25|0.003813
08:36:25|0.003805
08:36:27|0.003805
08:36:28|0.003805
08:36:29|0.003805
08:36:29|0.003805
08:36:31|0.003805
08:36:32|0.003805
08:36:32|0.003823
08:36:33|0.003828
08:36:35|0.003828
08:36:36|0.003828
08:36:36|0.003828
08:36:37|0.003828
08:36:39|0.003828
08:36:40|0.003825
08:36:40|0.003829
08:36:42|0.003835
08:36:43|0.003835
08:36:44|0.003825
08:36:45|0.003825
08:36:46|0.003825
08:36:48|0.003823
08:36:49|0.003823
08:36:49|0.003823
08:36:51|0.003823
08:36:51|0.003825
08:36:53|0.003825
08:36:53|0.003816
08:36:55|0.003816
08:36:56|0.003816
08:36:57|0.003816
08:36:58|0.003816
08:36:59|0.003816
08:36:59|0.003816
08:37:01|0.003816
08:37:02|0.003816
08:37:03|0.003818
08:37:04|0.003818
08:37:05|0.003818
08:37:06|0.003818
08:37:07|0.003821
08:37:08|0.003821
08:37:09|0.003821
08:37:09|0.003823
08:37:11|0.003823
08:37:11|0.003823
08:37:13|0.003823
08:37:13|0.003823
08:37:15|0.003835
08:37:16|0.003831
08:37:17|0.003831
08:37:17|0.003831
08:37:20|0.003832
08:37:21|0.003836
08:37:22|0.003836
08:37:23|0.003836
08:37:24|0.00385
08:37:25|0.00385
08:37:26|0.003846
08:37:27|0.003846
08:37:28|0.003846
08:37:28|0.003846
08:37:30|0.003846
08:37:31|0.003846
08:37:32|0.003846
08:37:33|0.00385
08:37:34|0.003848
08:37:35|0.003848
08:37:36|0.00385
08:37:36|0.00385
08:37:37|0.00385
08:37:38|0.00385
08:37:40|0.00385
08:37:41|0.00385
08:37:42|0.00385
08:37:43|0.003851
08:37:44|0.003851
08:37:45|0.003851
08:37:46|0.003845
08:37:47|0.00384
08:37:48|0.00384
08:37:49|0.00384
08:37:50|0.00384
08:37:51|0.00384
08:37:52|0.00384
08:37:54|0.00384
08:37:55|0.00384
08:37:56|0.003843
08:37:57|0.003841
08:37:58|0.003841
08:38:00|0.00385
08:38:02|0.00385
08:38:03|0.00385
08:38:04|0.003844
08:38:05|0.003844
08:38:06|0.003844
08:38:07|0.003844
08:38:08|0.003845
08:38:09|0.003848
08:38:10|0.003848
08:38:11|0.003848
08:38:13|0.003848
08:38:13|0.003848
08:38:14|0.003848
08:38:15|0.003848
08:38:17|0.00385
08:38:17|0.00385
08:38:18|0.00385
08:38:19|0.003852
08:38:20|0.003852
08:38:21|0.003852
08:38:22|0.003852
08:38:23|0.003853
08:38:24|0.003851
08:38:25|0.00385
08:38:26|0.00385
08:38:27|0.00385
08:38:29|0.00385
08:38:29|0.003856
08:38:30|0.003856
08:38:32|0.003867
08:38:33|0.003863
08:38:34|0.003865
08:38:35|0.003865
08:38:36|0.003865
08:38:37|0.003865
08:38:38|0.003865
08:38:39|0.003865
08:38:40|0.003866
08:38:41|0.003866
08:38:42|0.003871
08:38:43|0.003867
08:38:44|0.003867
08:38:45|0.003867
08:38:46|0.003867
08:38:47|0.003867
08:38:48|0.003871
08:38:49|0.003867
08:38:50|0.003867
08:38:51|0.003867
08:38:52|0.003867
08:38:53|0.003867
08:38:54|0.003867
08:38:55|0.00387
08:38:56|0.003867
08:38:57|0.003867
08:38:58|0.003867
08:38:59|0.003867
08:39:01|0.003867
08:39:01|0.00388
08:39:03|0.003852
08:39:04|0.003875
08:39:04|0.003869
08:39:06|0.003867
08:39:07|0.003867
08:39:08|0.003852
08:39:08|0.003855
08:39:09|0.003855
08:39:10|0.003855
08:39:12|0.003855
08:39:13|0.003855
08:39:14|0.003855
08:39:15|0.003855
08:39:16|0.003855
08:39:16|0.003855
08:39:18|0.003855
08:39:19|0.003855
08:39:20|0.003855
08:39:21|0.003855
08:39:23|0.003852
08:39:23|0.003852
08:39:25|0.003852
08:39:26|0.003849
08:39:26|0.003842
08:39:27|0.003842
08:39:28|0.003839
08:39:29|0.003836
08:39:30|0.003837
08:39:31|0.003837
08:39:32|0.003837
08:39:33|0.003837
08:39:34|0.003837
08:39:35|0.003838
08:39:36|0.003838
08:39:38|0.003836
08:39:39|0.003836
08:39:40|0.003836
08:39:41|0.003836
08:39:41|0.003836
08:39:44|0.003852
08:39:45|0.003855
08:39:45|0.003847
08:39:48|0.003847
08:39:48|0.003847
08:39:49|0.003847
08:39:51|0.003847
08:39:52|0.003847
08:39:53|0.003847
08:39:53|0.003847
08:39:54|0.003847
08:39:55|0.003847
08:39:57|0.003847
08:39:58|0.003847
08:39:59|0.003847
08:40:00|0.003847
08:40:01|0.003847
08:40:02|0.003847
08:40:03|0.003847
08:40:04|0.003847
08:40:06|0.003846
08:40:06|0.003846
08:40:07|0.003846
08:40:09|0.003846
08:40:09|0.003846
08:40:11|0.003846
08:40:12|0.003846
08:40:12|0.003846
08:40:13|0.003845
08:40:15|0.003845
08:40:16|0.003845
08:40:17|0.003845
08:40:18|0.003845
08:40:19|0.003845
08:40:20|0.003839
08:40:20|0.003839
08:40:21|0.003839
08:40:22|0.003839
08:40:24|0.003843
08:40:25|0.003833
08:40:26|0.003844
08:40:27|0.003844
08:40:28|0.003842
08:40:29|0.003844
08:40:30|0.003844
08:40:30|0.003837
08:40:32|0.003837
08:40:33|0.003837
08:40:33|0.003833
08:40:34|0.003837
08:40:36|0.003837
08:40:37|0.003837
08:40:37|0.003837
08:40:38|0.003837
08:40:40|0.003837
08:40:41|0.003834
08:40:41|0.003834
08:40:42|0.003834
08:40:44|0.003834
08:40:45|0.003833
08:40:46|0.003833
08:40:46|0.003834
08:40:48|0.003834
08:40:49|0.003834
08:40:50|0.003836
08:40:52|0.003836
08:40:53|0.003834
08:40:53|0.003834
08:40:55|0.003834
08:40:56|0.003834
08:40:56|0.003834
08:40:58|0.003834
08:40:59|0.003835
08:41:00|0.003835
08:41:01|0.003834
08:41:01|0.003834
08:41:02|0.003834
08:41:03|0.003834
08:41:04|0.003835
08:41:06|0.003835
08:41:06|0.003834
08:41:08|0.003834
08:41:09|0.003834
08:41:10|0.003834
08:41:11|0.003834
08:41:13|0.003834
08:41:13|0.003834
08:41:15|0.003834
08:41:15|0.003834
08:41:16|0.003834
08:41:17|0.003834
08:41:18|0.003834
08:41:19|0.003836
08:41:21|0.00384
08:41:22|0.00384
08:41:23|0.00384
08:41:24|0.00384
08:41:24|0.00384
08:41:25|0.00384
08:41:26|0.00384
08:41:28|0.003846
08:41:28|0.003846
08:41:30|0.003846
08:41:30|0.003846
08:41:31|0.003846
08:41:32|0.003847
08:41:33|0.003847
08:41:34|0.003847
08:41:35|0.003847
08:41:37|0.003847
08:41:37|0.00386
08:41:38|0.003862
08:41:39|0.003865
08:41:40|0.003873
08:41:42|0.003873
08:41:42|0.003868
08:41:44|0.003864
08:41:45|0.003867
08:41:47|0.003867
08:41:48|0.003863
08:41:49|0.003865
08:41:50|0.003865
08:41:51|0.003863
08:41:52|0.003868
08:41:53|0.003868
08:41:54|0.003862
08:41:55|0.003862
08:41:56|0.003859
08:41:58|0.003857
08:41:59|0.00386
08:42:00|0.003867
08:42:01|0.003867
08:42:02|0.003863
08:42:02|0.003863
08:42:04|0.003863
08:42:04|0.003863
08:42:05|0.003863
08:42:07|0.003862
08:42:08|0.003862
08:42:08|0.003862
08:42:10|0.003861
08:42:11|0.00386
08:42:13|0.00386
08:42:14|0.00386
08:42:14|0.003861
08:42:15|0.003858
08:42:17|0.003858
08:42:18|0.003858
08:42:19|0.00386
08:42:19|0.00386
08:42:20|0.00386
08:42:21|0.00386
08:42:22|0.00386
08:42:23|0.00386
08:42:24|0.003856
08:42:25|0.003864
08:42:26|0.003864
08:42:28|0.003868
08:42:28|0.003868
08:42:29|0.003868
08:42:31|0.003868
08:42:32|0.003858
08:42:33|0.003861
08:42:33|0.003861
08:42:34|0.003861
08:42:35|0.003861
08:42:37|0.003861
08:42:38|0.003861
08:42:39|0.003861
08:42:40|0.003861
08:42:42|0.003861
08:42:42|0.003861
08:42:43|0.003861
08:42:45|0.003865
08:42:47|0.003865
08:42:48|0.003865
08:42:49|0.003865
08:42:50|0.003865
08:42:51|0.003865
08:42:52|0.003866
08:42:53|0.003866
08:42:54|0.003866
08:42:55|0.003866
08:42:56|0.003866
08:42:57|0.003866
08:42:59|0.003866
08:42:59|0.003866
08:43:00|0.003866
08:43:01|0.003866
08:43:03|0.003866
08:43:03|0.003865
08:43:04|0.003865
08:43:05|0.003865
08:43:06|0.003865
08:43:08|0.003865
08:43:08|0.003867
08:43:09|0.003865
08:43:11|0.003865
08:43:11|0.003865
08:43:12|0.003865
08:43:13|0.003865
08:43:14|0.003865
08:43:16|0.003865
08:43:17|0.003865
08:43:17|0.003865
08:43:18|0.003866
08:43:19|0.003866
08:43:20|0.003865
08:43:21|0.003865
08:43:23|0.003863
08:43:23|0.003873
08:43:24|0.003866
08:43:25|0.003866
08:43:27|0.003866
08:43:27|0.003866
08:43:28|0.003866
08:43:30|0.003875
08:43:31|0.003875
08:43:31|0.003875
08:43:32|0.003875
08:43:33|0.003868
08:43:35|0.003872
08:43:36|0.003872
08:43:37|0.003875
08:43:38|0.003875
08:43:39|0.003875
08:43:39|0.003875
08:43:41|0.003877
08:43:42|0.003859
08:43:43|0.003868
08:43:43|0.003864
08:43:45|0.003863
08:43:46|0.003861
08:43:48|0.003861
08:43:49|0.003861
08:43:50|0.003861
08:43:50|0.003864
08:43:52|0.003864
08:43:53|0.003861
08:43:54|0.003861
08:43:55|0.003861
08:43:55|0.003861
08:43:56|0.003861
08:43:57|0.003858
08:43:58|0.003854
08:44:00|0.003854
08:44:01|0.003854
08:44:01|0.003854
08:44:02|0.003858
08:44:03|0.003858
08:44:05|0.003858
08:44:06|0.003858
08:44:07|0.003858
08:44:09|0.003858
08:44:11|0.003855
08:44:11|0.003855
08:44:12|0.003855
08:44:13|0.003852
08:44:14|0.003852
08:44:15|0.003852
08:44:16|0.003851
08:44:17|0.003847
08:44:18|0.003849
08:44:20|0.003849
08:44:21|0.00385
08:44:21|0.00385
08:44:23|0.00385
08:44:23|0.00385
08:44:25|0.00385
08:44:26|0.00385
08:44:27|0.00385
08:44:28|0.003855
08:44:29|0.003855
08:44:30|0.003857
08:44:31|0.003857
08:44:32|0.003857
08:44:33|0.003857
08:44:34|0.003857
08:44:35|0.003857
08:44:36|0.003857
08:44:37|0.003857
08:44:38|0.003857
08:44:39|0.003857
08:44:40|0.003857
08:44:41|0.003857
08:44:42|0.003855
08:44:43|0.003855
08:44:44|0.003855
08:44:45|0.003855
08:44:46|0.003855
08:44:47|0.003855
08:44:49|0.003855
08:44:50|0.003855
08:44:51|0.003855
08:44:52|0.003859
08:44:52|0.003866
08:44:54|0.003866
08:44:56|0.003866
08:44:57|0.003866
08:44:57|0.003866
08:44:58|0.003865
08:45:00|0.003865
08:45:00|0.003865
08:45:02|0.003865
08:45:02|0.003865
08:45:03|0.003864
08:45:04|0.003864
08:45:05|0.003864
08:45:06|0.003864
08:45:07|0.003871
08:45:08|0.003868
08:45:10|0.003868
08:45:10|0.003871
08:45:12|0.003871
08:45:13|0.003871
08:45:13|0.003871
08:45:14|0.003871
08:45:16|0.003871
08:45:16|0.003871
08:45:17|0.003871
08:45:19|0.003871
08:45:19|0.003871
08:45:21|0.003871
08:45:21|0.003871
08:45:23|0.003871
08:45:24|0.003874
08:45:24|0.003874
08:45:26|0.003874
08:45:26|0.003874
08:45:28|0.003876
08:45:29|0.003876
08:45:30|0.003876
08:45:30|0.003876
08:45:31|0.003876
08:45:32|0.003877
08:45:34|0.003877
08:45:35|0.003875
08:45:35|0.003875
08:45:37|0.003875
08:45:38|0.003875
08:45:39|0.003882
08:45:39|0.003882
08:45:41|0.003876
08:45:42|0.003876
08:45:43|0.003876
08:45:44|0.003876
08:45:45|0.003876
08:45:45|0.003876
08:45:47|0.00388
08:45:48|0.00388
08:45:49|0.00388
08:45:50|0.00389
08:45:51|0.00388
08:45:52|0.00388
08:45:53|0.003878
08:45:54|0.003877
08:45:55|0.003877
08:45:56|0.003876
08:45:57|0.003878
08:45:58|0.003878
08:45:59|0.003878
08:46:00|0.003879
08:46:01|0.003881
08:46:02|0.003881
08:46:03|0.003881
08:46:04|0.003881
08:46:05|0.003881
08:46:06|0.003881
08:46:07|0.003881
08:46:08|0.003886
08:46:09|0.003886
08:46:10|0.003884
08:46:11|0.003878
08:46:12|0.003883
08:46:13|0.003883
08:46:14|0.003883
08:46:15|0.003883
08:46:16|0.003883
08:46:17|0.003881
08:46:18|0.00388
08:46:19|0.00388
08:46:20|0.00388
08:46:22|0.00388
08:46:22|0.003895
08:46:24|0.003895
08:46:24|0.003889
08:46:25|0.003889
08:46:26|0.003889
08:46:28|0.003888
08:46:28|0.003888
08:46:29|0.003895
08:46:30|0.003895
08:46:32|0.003894
08:46:32|0.003894
08:46:33|0.003894
08:46:34|0.003894
08:46:35|0.003894
08:46:36|0.003891
08:46:37|0.003891
08:46:38|0.003891
08:46:39|0.003892
08:46:40|0.003892
08:46:41|0.003892
08:46:42|0.003894
08:46:43|0.003894
08:46:44|0.003894
08:46:45|0.003895
08:46:46|0.003894
08:46:47|0.003894
08:46:49|0.003894
08:46:50|0.003894
08:46:51|0.003896
08:46:51|0.003896
08:46:54|0.003893
08:46:55|0.003892
08:46:56|0.003892
08:46:56|0.00389
08:46:58|0.00389
08:46:59|0.00389
08:46:59|0.00389
08:47:01|0.003891
08:47:01|0.003891
08:47:02|0.003894
08:47:04|0.003895
08:47:05|0.003895
08:47:06|0.003895
08:47:07|0.003895
08:47:07|0.003895
08:47:09|0.003895
08:47:10|0.003895
08:47:11|0.003895
08:47:12|0.003895
08:47:13|0.003895
08:47:14|0.003895
08:47:15|0.003895
08:47:16|0.003895
08:47:17|0.003895
08:47:18|0.003886
08:47:19|0.003881
08:47:20|0.003881
08:47:21|0.003881
08:47:22|0.003881
08:47:23|0.00388
08:47:24|0.003889
08:47:25|0.003889
08:47:26|0.003889
08:47:27|0.003889
08:47:28|0.003889
08:47:29|0.003889
08:47:31|0.003889
08:47:31|0.003887
08:47:32|0.003887
08:47:33|0.003887
08:47:35|0.003887
08:47:36|0.003887
08:47:37|0.003887
08:47:38|0.003887
08:47:38|0.003882
08:47:39|0.003882
08:47:41|0.003884
08:47:42|0.003883
08:47:42|0.003883
08:47:44|0.003881
08:47:45|0.003881
08:47:46|0.003881
08:47:46|0.00388
08:47:48|0.00388
08:47:49|0.00388
08:47:51|0.00388
08:47:51|0.00388
08:47:53|0.00388
08:47:54|0.003881
08:47:55|0.003878
08:47:55|0.003877
08:47:57|0.00388
08:47:58|0.003879
08:47:59|0.003879
08:48:00|0.003878
08:48:01|0.00388
08:48:02|0.00388
08:48:03|0.00388
08:48:05|0.003882
08:48:05|0.003876
08:48:07|0.003876
08:48:07|0.003876
08:48:08|0.003876
08:48:09|0.003876
08:48:11|0.003875
08:48:11|0.003881
08:48:12|0.003892
08:48:13|0.003892
08:48:14|0.003889
08:48:16|0.003889
08:48:16|0.003897
08:48:17|0.003887
08:48:19|0.003881
08:48:19|0.003881
08:48:20|0.003881
08:48:22|0.003881
08:48:22|0.003881
08:48:23|0.003881
08:48:24|0.003881
08:48:26|0.003881
08:48:26|0.003881
08:48:27|0.003881
08:48:28|0.003881
08:48:29|0.003881
08:48:30|0.003881
08:48:31|0.003881
08:48:32|0.003881
08:48:33|0.003881
08:48:34|0.003882
08:48:35|0.003882
08:48:36|0.003882
08:48:37|0.003882
08:48:39|0.003882
08:48:40|0.003882
08:48:40|0.003882
08:48:41|0.003882
08:48:43|0.003882
08:48:44|0.003882
08:48:45|0.003882
08:48:45|0.003888
08:48:46|0.003888
08:48:47|0.003888
08:48:48|0.003888
08:48:50|0.003888
08:48:52|0.003888
08:48:54|0.003889
08:48:55|0.003889
08:48:55|0.003889
08:48:57|0.003885
08:48:58|0.003884
08:48:59|0.003884
08:49:00|0.003884
08:49:01|0.003884
08:49:02|0.003883
08:49:03|0.003883
08:49:03|0.003883
08:49:05|0.003883
08:49:05|0.003883
08:49:07|0.003883
08:49:08|0.003883
08:49:09|0.003883
08:49:10|0.003883
08:49:11|0.003883
08:49:12|0.003883
08:49:13|0.003883
08:49:15|0.003883
08:49:16|0.003883
08:49:17|0.003884
08:49:17|0.003889
08:49:18|0.003889
08:49:19|0.003889
08:49:20|0.003894
08:49:21|0.003894
08:49:22|0.003893
08:49:23|0.003893
08:49:24|0.003896
08:49:25|0.003898
08:49:26|0.003898
08:49:27|0.003898
08:49:28|0.003899
08:49:30|0.003899
08:49:30|0.003899
08:49:31|0.003917
08:49:32|0.00392
08:49:33|0.003921
08:49:34|0.003927
08:49:35|0.003936
08:49:36|0.003934
08:49:37|0.003937
08:49:38|0.003942
08:49:39|0.003942
08:49:40|0.003945
08:49:41|0.00394
08:49:43|0.003937
08:49:43|0.00394
08:49:44|0.00394
08:49:45|0.003942
08:49:46|0.003935
08:49:47|0.003936
08:49:48|0.003947
08:49:50|0.003944
08:49:51|0.003948
08:49:52|0.003948
08:49:53|0.00395
08:49:54|0.003949
08:49:56|0.003955
08:49:56|0.003949
08:49:58|0.003949
08:49:59|0.003949
08:49:59|0.003958
08:50:00|0.003951
08:50:02|0.003951
08:50:02|0.003952
08:50:04|0.003948
08:50:04|0.003948
08:50:06|0.003947
08:50:06|0.003942
08:50:08|0.003941
08:50:09|0.003939
08:50:11|0.00395
08:50:12|0.003941
08:50:12|0.003945
08:50:13|0.00395
08:50:14|0.003951
08:50:15|0.003959
08:50:16|0.003959
08:50:18|0.00398
08:50:18|0.00398
08:50:19|0.003989
08:50:20|0.003989
08:50:21|0.003982
08:50:22|0.003991
08:50:24|0.003989
08:50:24|0.003986
08:50:25|0.003987
08:50:26|0.003989
08:50:27|0.00399
08:50:29|0.003987
08:50:30|0.003994
08:50:31|0.00399
08:50:32|0.003991
08:50:32|0.003991
08:50:33|0.003995
08:50:34|0.003995
08:50:36|0.003995
08:50:36|0.003996
08:50:38|0.003996
08:50:39|0.003989
08:50:39|0.003984
08:50:41|0.003992
08:50:42|0.00399
08:50:43|0.003991
08:50:44|0.003992
08:50:45|0.003996
08:50:46|0.003996
08:50:47|0.003996
08:50:48|0.003991
08:50:49|0.003996
08:50:51|0.00399
08:50:52|0.003994
08:50:53|0.003996
08:50:54|0.003996
08:50:55|0.003996
08:50:56|0.004
08:50:57|0.003995
08:50:58|0.003996
08:50:59|0.004
08:51:00|0.003994
08:51:01|0.003999
08:51:02|0.004
08:51:03|0.003995
08:51:05|0.004
08:51:06|0.003999
08:51:06|0.00402
08:51:07|0.004018
08:51:08|0.004016
08:51:10|0.004023
08:51:10|0.004018
08:51:12|0.00402
08:51:13|0.004035
08:51:13|0.004031
08:51:14|0.004031
08:51:16|0.004026
08:51:16|0.004027
08:51:18|0.004022
08:51:18|0.004036
08:51:19|0.004029
08:51:20|0.004031
08:51:21|0.00403
08:51:23|0.004028
08:51:23|0.00403
08:51:25|0.00403
08:51:25|0.00403
08:51:26|0.00403
08:51:27|0.004033
08:51:28|0.00403
08:51:29|0.004031
08:51:30|0.004037
08:51:31|0.004042
08:51:32|0.004039
08:51:33|0.00404
08:51:34|0.004042
08:51:35|0.004042
08:51:36|0.004042
08:51:38|0.004044
08:51:39|0.004043
08:51:39|0.00404
08:51:41|0.004037
08:51:41|0.004034
08:51:43|0.004029
08:51:44|0.004033
08:51:45|0.00404
08:51:46|0.004034
08:51:47|0.004041
08:51:48|0.00404
08:51:49|0.00405
08:51:50|0.004047
08:51:51|0.00406
08:51:52|0.004056
08:51:53|0.004054
08:51:55|0.004055
08:51:56|0.00405
08:51:57|0.004049
08:51:58|0.004049
08:51:59|0.004048
08:52:00|0.00405
08:52:01|0.004049
08:52:02|0.004049
08:52:03|0.004059
08:52:04|0.004053
08:52:05|0.004046
08:52:06|0.004042
08:52:07|0.004052
08:52:08|0.004059
08:52:09|0.004045
08:52:10|0.004045
08:52:11|0.004029
08:52:12|0.004032
08:52:13|0.004026
08:52:14|0.004038
08:52:15|0.004031
08:52:17|0.004029
08:52:17|0.004032
08:52:19|0.004036
08:52:19|0.004033
08:52:20|0.004025
08:52:21|0.004021
08:52:22|0.00402
08:52:24|0.004032
08:52:25|0.004031
08:52:25|0.004031
08:52:27|0.004043
08:52:28|0.004045
08:52:28|0.004042
08:52:29|0.004036
08:52:30|0.004036
08:52:32|0.004042
08:52:33|0.004042
08:52:33|0.004035
08:52:34|0.00405
08:52:36|0.004052
08:52:37|0.004038
08:52:38|0.004035
08:52:38|0.004034
08:52:40|0.004035
08:52:40|0.004027
08:52:42|0.00404
08:52:42|0.004025
08:52:43|0.00402
08:52:45|0.004025
08:52:45|0.004025
08:52:46|0.004025
08:52:47|0.004025
08:52:48|0.004017
08:52:50|0.004017
08:52:51|0.004018
08:52:53|0.004034
08:52:54|0.004026
08:52:56|0.004025
08:52:57|0.004031
08:52:58|0.004025
08:53:00|0.004029
08:53:01|0.004027
08:53:02|0.004031
08:53:02|0.00403
08:53:04|0.00403
08:53:04|0.00403
08:53:05|0.004019
08:53:06|0.004019
08:53:08|0.004025
08:53:08|0.004008
08:53:10|0.004004
08:53:11|0.004002
08:53:12|0.004002
08:53:12|0.004005
08:53:13|0.00401
08:53:15|0.004012
08:53:15|0.004008
08:53:17|0.004013
08:53:17|0.004013
08:53:19|0.004012
08:53:20|0.004012
08:53:20|0.004004
08:53:22|0.004006
08:53:23|0.004005
08:53:23|0.004005
08:53:25|0.00402
08:53:26|0.00402
08:53:26|0.004015
08:53:28|0.004017
08:53:28|0.004013
08:53:30|0.004018
08:53:30|0.004018
08:53:32|0.004018
08:53:32|0.004018
08:53:34|0.004023
08:53:35|0.004023
08:53:36|0.004026
08:53:36|0.004027
08:53:38|0.004027
08:53:39|0.004022
08:53:40|0.004018
08:53:41|0.004026
08:53:42|0.004025
08:53:43|0.004025
08:53:44|0.004026
08:53:44|0.004026
08:53:46|0.004026
08:53:47|0.004027
08:53:48|0.004025
08:53:49|0.004025
08:53:50|0.004025
08:53:51|0.004028
08:53:52|0.004023
08:53:54|0.004015
08:53:54|0.004015
08:53:56|0.004015
08:53:57|0.004015
08:53:58|0.004015
08:54:00|0.004015
08:54:00|0.004015
08:54:02|0.004015
08:54:02|0.003985
08:54:04|0.003984
08:54:04|0.003976
08:54:05|0.003975
08:54:06|0.003985
08:54:07|0.003981
08:54:08|0.00398
08:54:09|0.003981
08:54:10|0.003982
08:54:11|0.003983
08:54:12|0.003975
08:54:14|0.003985
08:54:14|0.003985
08:54:15|0.003981
08:54:17|0.003981
08:54:17|0.003979
08:54:18|0.003979
08:54:19|0.003983
08:54:20|0.00398
08:54:22|0.003989
08:54:23|0.003989
08:54:23|0.003986
08:54:24|0.00399
08:54:25|0.003992
08:54:26|0.003995
08:54:27|0.003996
08:54:29|0.003996
08:54:29|0.004006
08:54:30|0.004006
08:54:31|0.004006
08:54:33|0.004002
08:54:34|0.004004
08:54:35|0.003987
08:54:36|0.003987
08:54:36|0.003987
08:54:37|0.004
08:54:39|0.004004
08:54:39|0.004005
08:54:41|0.004006
08:54:42|0.004006
08:54:43|0.004006
08:54:44|0.004006
08:54:45|0.004006
08:54:46|0.004006
08:54:47|0.004004
08:54:48|0.004004
08:54:49|0.004001
08:54:50|0.004004
08:54:51|0.004012
08:54:52|0.004012
08:54:53|0.004012
08:54:54|0.004008
08:54:55|0.004011
08:54:56|0.004013
08:54:58|0.004008
08:54:58|0.004015
08:54:59|0.004015
08:55:01|0.004007
08:55:01|0.004007
08:55:03|0.004007
08:55:03|0.004014
08:55:04|0.004012
08:55:06|0.004018
08:55:07|0.004018
08:55:08|0.004018
08:55:09|0.004019
08:55:10|0.004019
08:55:11|0.004016
08:55:12|0.004016
08:55:14|0.004016
08:55:14|0.004016
08:55:16|0.004014
08:55:17|0.00402
08:55:17|0.004021
08:55:19|0.004017
08:55:20|0.004012
08:55:21|0.004012
08:55:22|0.004012
08:55:23|0.00401
08:55:24|0.004009
08:55:25|0.004009
08:55:26|0.00401
08:55:28|0.004006
08:55:28|0.004003
08:55:29|0.004003
08:55:30|0.004003
08:55:32|0.003995
08:55:33|0.004003
08:55:33|0.004003
08:55:34|0.003995
08:55:35|0.003993
08:55:36|0.003991
08:55:37|0.003994
08:55:38|0.003994
08:55:39|0.003994
08:55:40|0.003994
08:55:41|0.004007
08:55:42|0.004007
08:55:43|0.004007
08:55:44|0.003988
08:55:46|0.003988
08:55:47|0.003988
08:55:48|0.003988
08:55:48|0.003997
08:55:49|0.003997
08:55:50|0.003997
08:55:52|0.003998
08:55:52|0.003998
08:55:54|0.003998
08:55:54|0.004003
08:55:56|0.004003
08:55:56|0.004003
08:55:58|0.004003
08:55:59|0.004003
08:56:00|0.004003
08:56:01|0.004008
08:56:02|0.004008
08:56:03|0.004003
08:56:04|0.004002
08:56:05|0.004002
08:56:06|0.004002
08:56:07|0.004002
08:56:08|0.004002
08:56:09|0.003999
08:56:11|0.003994
08:56:12|0.003994
08:56:13|0.003988
08:56:14|0.003988
08:56:15|0.003992
08:56:16|0.003993
08:56:17|0.003993
08:56:19|0.003993
08:56:20|0.003993
08:56:21|0.004002
08:56:22|0.004002
08:56:23|0.004009
08:56:24|0.004009
08:56:25|0.004009
08:56:26|0.004009
08:56:27|0.00401
08:56:27|0.00401
08:56:29|0.004011
08:56:30|0.004019
08:56:31|0.004019
08:56:31|0.004011
08:56:32|0.004011
08:56:34|0.004015
08:56:35|0.004017
08:56:36|0.00401
08:56:36|0.004009
08:56:38|0.004006
08:56:39|0.004006
08:56:40|0.004006
08:56:40|0.00401
08:56:41|0.004003
08:56:43|0.004
08:56:43|0.003998
08:56:45|0.003997
08:56:46|0.003997
08:56:46|0.003998
08:56:48|0.003992
08:56:49|0.003996
08:56:50|0.003996
08:56:51|0.003993
08:56:52|0.003993
08:56:53|0.003993
08:56:54|0.003992
08:56:55|0.003997
08:56:56|0.003997
08:56:57|0.003997
08:56:58|0.003997
08:56:59|0.003997
08:57:00|0.003997
08:57:02|0.003993
08:57:02|0.003993
08:57:03|0.003993
08:57:05|0.003997
08:57:06|0.003997
08:57:07|0.003997
08:57:08|0.004
08:57:09|0.003994
08:57:10|0.003993
08:57:11|0.003993
08:57:12|0.003992
08:57:13|0.003992
08:57:14|0.003992
08:57:15|0.003992
08:57:16|0.003992
08:57:18|0.00399
08:57:18|0.00399
08:57:19|0.00399
08:57:20|0.00399
08:57:22|0.003988
08:57:22|0.003985
08:57:23|0.003988
08:57:24|0.003988
08:57:26|0.003988
08:57:27|0.00398
08:57:27|0.00398
08:57:29|0.00398
08:57:30|0.003977
08:57:31|0.003992
08:57:31|0.003992
08:57:33|0.003992
08:57:34|0.003992
08:57:34|0.003992
08:57:36|0.003988
08:57:37|0.003986
08:57:38|0.004003
08:57:38|0.003998
08:57:40|0.003998
08:57:41|0.003998
08:57:42|0.003998
08:57:43|0.003998
08:57:43|0.003998
08:57:45|0.003997
08:57:46|0.004001
08:57:47|0.004001
08:57:47|0.004001
08:57:49|0.00401
08:57:49|0.00401
08:57:50|0.004002
08:57:51|0.004002
08:57:52|0.004001
08:57:53|0.004001
08:57:54|0.004001
08:57:56|0.004003
08:57:57|0.004003
08:57:59|0.004012
08:58:00|0.004012
08:58:01|0.004003
08:58:02|0.004009
08:58:03|0.004007
08:58:04|0.004007
08:58:05|0.004011
08:58:07|0.004003
08:58:08|0.004006
08:58:09|0.004006
08:58:09|0.004006
08:58:10|0.004006
08:58:11|0.004006
08:58:13|0.004002
08:58:14|0.004001
08:58:14|0.003992
08:58:16|0.003995
08:58:17|0.003996
08:58:17|0.003999
08:58:19|0.004001
08:58:20|0.004001
08:58:20|0.004001
08:58:22|0.004012
08:58:22|0.004003
08:58:23|0.004003
08:58:24|0.004006
08:58:25|0.004006
08:58:26|0.003994
08:58:28|0.004001
08:58:28|0.003994
08:58:29|0.003998
08:58:31|0.004
08:58:31|0.003998
08:58:33|0.003994
08:58:34|0.003994
08:58:34|0.003998
08:58:35|0.003994
08:58:37|0.003994
08:58:38|0.003994
08:58:39|0.003994
08:58:39|0.003994
08:58:41|0.003993
08:58:41|0.004
08:58:42|0.003991
08:58:43|0.003989
08:58:45|0.003993
08:58:45|0.003994
08:58:47|0.003993
08:58:48|0.003992
08:58:49|0.003989
08:58:49|0.003989
08:58:51|0.003989
08:58:52|0.003989
08:58:53|0.003994
08:58:54|0.003994
08:58:55|0.003993
08:58:56|0.003996
08:58:56|0.004
08:58:59|0.004012
08:58:59|0.004008
08:59:00|0.004008
08:59:02|0.00401
08:59:02|0.004011
08:59:03|0.004019
08:59:04|0.00401
08:59:06|0.00401
08:59:06|0.004012
08:59:07|0.004012
08:59:09|0.004012
08:59:10|0.004015
08:59:10|0.004017
08:59:12|0.004018
08:59:13|0.00401
08:59:13|0.00401
08:59:15|0.00401
08:59:16|0.00401
08:59:16|0.00402
08:59:17|0.00401
08:59:18|0.00401
08:59:20|0.00401
08:59:21|0.004
08:59:21|0.004
08:59:24|0.00401
08:59:24|0.004016
08:59:26|0.004016
08:59:27|0.004016
08:59:27|0.004013
08:59:28|0.004014
08:59:29|0.00401
08:59:30|0.004014
08:59:32|0.004011
08:59:32|0.004014
08:59:33|0.00401
08:59:34|0.004014
08:59:35|0.004015
08:59:36|0.004015
08:59:38|0.004011
08:59:39|0.004011
08:59:40|0.004009
08:59:41|0.004
08:59:42|0.004
08:59:43|0.004
08:59:44|0.004002
08:59:45|0.004002
08:59:46|0.004002
08:59:47|0.003997
08:59:48|0.003998
08:59:49|0.003998
08:59:50|0.003997
08:59:51|0.003997
08:59:52|0.003997
08:59:53|0.003998
08:59:54|0.004
08:59:55|0.004004
08:59:56|0.004004
08:59:57|0.004006
08:59:59|0.004006
09:00:00|0.004003
09:00:01|0.004003
09:00:02|0.004003
09:00:03|0.004003
09:00:05|0.004
09:00:05|0.004002
09:00:07|0.004002
09:00:08|0.003994
09:00:08|0.003991
09:00:09|0.003991
09:00:10|0.003995
09:00:11|0.004
09:00:12|0.003994
09:00:13|0.003994
09:00:14|0.003999
09:00:16|0.003999
09:00:16|0.003999
09:00:18|0.003989
09:00:19|0.003998
09:00:19|0.003998
09:00:21|0.004002
09:00:21|0.004002
09:00:23|0.004002
09:00:23|0.004002
09:00:24|0.003998
09:00:26|0.003998
09:00:26|0.004002
09:00:27|0.004002
09:00:29|0.003996
09:00:29|0.003999
09:00:31|0.003998
09:00:32|0.003999
09:00:33|0.003999
09:00:33|0.003999
09:00:34|0.003999
09:00:35|0.003999
09:00:36|0.003999
09:00:38|0.003996
09:00:39|0.003995
09:00:40|0.003995
09:00:41|0.003995
09:00:42|0.003995
09:00:42|0.003995
09:00:44|0.003995
09:00:45|0.003997
09:00:45|0.003997
09:00:46|0.00399
09:00:48|0.00399
09:00:49|0.003983
09:00:50|0.003985
09:00:51|0.003979
09:00:52|0.003978
09:00:53|0.003978
09:00:54|0.003983
09:00:55|0.003986
09:00:56|0.00398
09:00:57|0.003993
09:00:58|0.003982
09:00:59|0.003977
09:01:00|0.003978
09:01:01|0.003981
09:01:02|0.003977
09:01:04|0.003994
09:01:04|0.00399
09:01:05|0.00399
09:01:06|0.003996
09:01:07|0.004001
09:01:08|0.003998
09:01:09|0.003996
09:01:10|0.004007
09:01:11|0.004007
09:01:12|0.004007
09:01:13|0.004018
09:01:14|0.004016
09:01:15|0.004015
09:01:16|0.004018
09:01:18|0.004024
09:01:18|0.003997
09:01:20|0.004005
09:01:20|0.004008
09:01:21|0.004008
09:01:22|0.004002
09:01:23|0.004003
09:01:24|0.004003
09:01:25|0.004004
09:01:27|0.004004
09:01:28|0.004004
09:01:29|0.004004
09:01:30|0.004004
09:01:30|0.004005
09:01:32|0.004004
09:01:33|0.004004
09:01:33|0.004004
09:01:35|0.004004
09:01:36|0.004004
09:01:36|0.004004
09:01:38|0.003995
09:01:39|0.004002
09:01:39|0.004002
09:01:41|0.004002
09:01:42|0.003998
09:01:42|0.003998
09:01:44|0.003989
09:01:45|0.003993
09:01:46|0.003999
09:01:46|0.003999
09:01:48|0.004
09:01:49|0.003988
09:01:51|0.003997
09:01:51|0.003997
09:01:52|0.003997
09:01:53|0.003999
09:01:54|0.003999
09:01:55|0.003999
09:01:56|0.003999
09:01:57|0.004
09:01:58|0.003996
09:02:00|0.003996
09:02:02|0.003996
09:02:03|0.003996
09:02:04|0.003996
09:02:05|0.003996
09:02:06|0.003996
09:02:07|0.003992
09:02:08|0.003992
09:02:10|0.003992
09:02:11|0.003992
09:02:11|0.003991
09:02:12|0.003996
09:02:13|0.003991
09:02:15|0.003991
09:02:15|0.003991
09:02:17|0.003991
09:02:17|0.003994
09:02:19|0.00399
09:02:19|0.003994
09:02:21|0.003994
09:02:21|0.003994
09:02:22|0.003994
09:02:24|0.003993
09:02:24|0.004004
09:02:26|0.004004
09:02:26|0.004003
09:02:27|0.004005
09:02:28|0.004005
09:02:29|0.00401
09:02:31|0.00401
09:02:32|0.00401
09:02:33|0.00401
09:02:34|0.00401
09:02:35|0.00401
09:02:36|0.00401
09:02:37|0.004017
09:02:38|0.004017
09:02:39|0.004023
09:02:40|0.004041
09:02:41|0.004055
09:02:42|0.004066
09:02:43|0.004075
09:02:44|0.004076
09:02:45|0.004079
09:02:46|0.004079
09:02:47|0.004081
09:02:48|0.00408
09:02:49|0.00408
09:02:50|0.004089
09:02:51|0.0041
09:02:52|0.0041
09:02:53|0.004081
09:02:54|0.004082
09:02:55|0.004085
09:02:56|0.00408
09:02:57|0.00408
09:02:58|0.004088
09:02:59|0.004088
09:03:00|0.004086
09:03:01|0.004087
09:03:03|0.004085
09:03:04|0.004084
09:03:05|0.004084
09:03:06|0.004085
09:03:07|0.004085
09:03:07|0.004084
09:03:09|0.00408
09:03:11|0.004092
09:03:11|0.004092
09:03:13|0.004091
09:03:14|0.004092
09:03:14|0.004094
09:03:16|0.0041
09:03:17|0.004112
09:03:18|0.004123
09:03:19|0.004128
09:03:20|0.004115
09:03:20|0.004126
09:03:22|0.004126
09:03:23|0.004114
09:03:24|0.004109
09:03:26|0.004115
09:03:26|0.004105
09:03:27|0.004112
09:03:28|0.004106
09:03:30|0.004109
09:03:30|0.004103
09:03:31|0.004103
09:03:32|0.004109
09:03:33|0.004105
09:03:34|0.004105
09:03:35|0.004105
09:03:36|0.004108
09:03:37|0.004109
09:03:39|0.004109
09:03:40|0.00411
09:03:41|0.00411
09:03:41|0.00411
09:03:43|0.004111
09:03:43|0.004118
09:03:44|0.004123
09:03:45|0.004135
09:03:47|0.004134
09:03:47|0.004139
09:03:48|0.004136
09:03:49|0.004137
09:03:50|0.004136
09:03:52|0.004141
09:03:52|0.00414
09:03:53|0.004147
09:03:54|0.004147
09:03:56|0.004152
09:03:57|0.00416
09:03:57|0.004161
09:03:59|0.004152
09:03:59|0.004157
09:04:00|0.004128
09:04:02|0.004149
09:04:04|0.004148
09:04:04|0.00415
09:04:05|0.004161
09:04:07|0.004142
09:04:08|0.004159
09:04:09|0.004152
09:04:10|0.00415
09:04:11|0.00415
09:04:12|0.004152
09:04:13|0.00416
09:04:15|0.004155
09:04:15|0.004151
09:04:16|0.004157
09:04:17|0.004155
09:04:19|0.004147
09:04:19|0.004151
09:04:20|0.004151
09:04:21|0.00415
09:04:22|0.004154
09:04:23|0.004147
09:04:24|0.004158
09:04:25|0.004157
09:04:26|0.004155
09:04:28|0.004156
09:04:28|0.004156
09:04:29|0.004156
09:04:31|0.00416
09:04:32|0.004153
09:04:32|0.004159
09:04:33|0.004157
09:04:35|0.004162
09:04:35|0.004162
09:04:36|0.004098
09:04:38|0.004079
09:04:39|0.004073
09:04:40|0.00407
09:04:41|0.004081
09:04:41|0.004091
09:04:42|0.004083
09:04:44|0.004102
09:04:45|0.004091
09:04:45|0.004102
09:04:46|0.0041
09:04:48|0.004099
09:04:48|0.004104
09:04:49|0.004104
09:04:50|0.004108
09:04:51|0.004109
09:04:53|0.004099
09:04:53|0.004099
09:04:55|0.004107
09:04:55|0.004111
09:04:57|0.0041
09:04:57|0.004103
09:04:59|0.004103
09:05:00|0.004103
09:05:00|0.004108
09:05:02|0.004108
09:05:03|0.004104
09:05:04|0.004123
09:05:05|0.004111
09:05:06|0.004112
09:05:07|0.004122
09:05:09|0.004115
09:05:09|0.004123
09:05:11|0.004118
09:05:11|0.004118
09:05:13|0.004113
09:05:13|0.004115
09:05:15|0.004124
09:05:15|0.004123
09:05:16|0.004116
09:05:17|0.004124
09:05:18|0.004125
09:05:19|0.004125
09:05:20|0.004125
09:05:22|0.004125
09:05:22|0.004122
09:05:23|0.004119
09:05:24|0.004122
09:05:25|0.004125
09:05:26|0.004128
09:05:27|0.004122
09:05:29|0.00413
09:05:29|0.00413
09:05:30|0.004122
09:05:31|0.004127
09:05:32|0.004135
09:05:33|0.004135
09:05:34|0.004131
09:05:36|0.004125
09:05:36|0.004122
09:05:37|0.00413
09:05:38|0.00413
09:05:40|0.004135
09:05:40|0.00413
09:05:41|0.004129
09:05:42|0.004113
09:05:43|0.004107
09:05:44|0.004115
09:05:46|0.0041
09:05:46|0.004106
09:05:47|0.004106
09:05:48|0.0041
09:05:49|0.004107
09:05:50|0.0041
09:05:51|0.00409
09:05:53|0.004093
09:05:53|0.004074
09:05:55|0.004079
09:05:55|0.004076
09:05:56|0.004095
09:05:58|0.004103
09:05:59|0.004098
09:05:59|0.004097
09:06:01|0.004091
09:06:01|0.004091
09:06:04|0.004097
09:06:04|0.004098
09:06:05|0.004098
09:06:06|0.004098
09:06:07|0.00409
09:06:09|0.00409
09:06:10|0.0041
09:06:11|0.0041
09:06:12|0.0041
09:06:13|0.00412
09:06:14|0.004123
09:06:14|0.004125
09:06:16|0.004125
09:06:17|0.004126
09:06:18|0.004124
09:06:19|0.004142
09:06:20|0.004148
09:06:21|0.004131
09:06:21|0.004132
09:06:23|0.004137
09:06:24|0.004117
09:06:25|0.004117
09:06:26|0.004123
09:06:27|0.004122
09:06:28|0.004127
09:06:30|0.00412
09:06:31|0.004127
09:06:31|0.004106
09:06:32|0.004113
09:06:34|0.004117
09:06:34|0.004117
09:06:35|0.004118
09:06:37|0.004118
09:06:38|0.004115
09:06:39|0.004111
09:06:40|0.004117
09:06:41|0.004108
09:06:42|0.004107
09:06:43|0.0041
09:06:44|0.004104
09:06:45|0.004104
09:06:46|0.004107
09:06:47|0.004107
09:06:48|0.0041
09:06:49|0.004102
09:06:50|0.004099
09:06:51|0.004097
09:06:52|0.004097
09:06:53|0.004097
09:06:54|0.004083
09:06:55|0.004073
09:06:56|0.004073
09:06:57|0.004073
09:06:58|0.004073
09:06:59|0.004082
09:07:00|0.004073
09:07:01|0.004073
09:07:02|0.004073
09:07:03|0.004072
09:07:05|0.00405
09:07:06|0.004035
09:07:07|0.004044
09:07:08|0.004041
09:07:09|0.004043
09:07:10|0.004039
09:07:12|0.004042
09:07:13|0.004036
09:07:13|0.004041
09:07:14|0.004045
09:07:16|0.004055
09:07:16|0.004053
09:07:17|0.004049
09:07:19|0.004049
09:07:19|0.004049
09:07:21|0.004045
09:07:21|0.004049
09:07:22|0.004051
09:07:24|0.004041
09:07:24|0.004041
09:07:26|0.004041
09:07:27|0.00406
09:07:28|0.00406
09:07:29|0.00405
09:07:30|0.004049
09:07:31|0.004048
09:07:32|0.004051
09:07:33|0.004051
09:07:34|0.004051
09:07:35|0.004041
09:07:36|0.004049
09:07:37|0.004049
09:07:38|0.004052
09:07:39|0.004041
09:07:40|0.004049
09:07:42|0.004042
09:07:42|0.004059
09:07:43|0.004052
09:07:44|0.00406
09:07:45|0.00406
09:07:47|0.00406
09:07:48|0.004052
09:07:49|0.004063
09:07:50|0.004063
09:07:50|0.004053
09:07:52|0.004062
09:07:52|0.004053
09:07:54|0.004054
09:07:55|0.004055
09:07:56|0.004055
09:07:57|0.004055
09:07:58|0.004064
09:07:59|0.004054
09:08:00|0.004054
09:08:01|0.004051
09:08:01|0.004051
09:08:02|0.004053
09:08:05|0.00405
09:08:06|0.004057
09:08:07|0.004057
09:08:08|0.004068
09:08:08|0.004065
09:08:10|0.004065
09:08:10|0.004073
09:08:11|0.004073
09:08:13|0.004076
09:08:13|0.004076
09:08:15|0.004085
09:08:17|0.004092
09:08:18|0.004096
09:08:19|0.00408
09:08:19|0.004081
09:08:20|0.004078
09:08:21|0.004079
09:08:23|0.004089
09:08:23|0.004079
09:08:25|0.004086
09:08:26|0.00407
09:08:26|0.004085
09:08:27|0.004083
09:08:28|0.004083
09:08:30|0.00408
09:08:30|0.00408
09:08:31|0.004081
09:08:32|0.00408
09:08:33|0.00408
09:08:35|0.00408
09:08:35|0.004078
09:08:37|0.00408
09:08:38|0.004072
09:08:39|0.004072
09:08:40|0.00407
09:08:41|0.004072
09:08:42|0.004072
09:08:43|0.004114
09:08:44|0.00411
09:08:45|0.00411
09:08:46|0.004123
09:08:47|0.004123
09:08:48|0.004108
09:08:49|0.004128
09:08:50|0.004139
09:08:51|0.004122
09:08:52|0.004123
09:08:53|0.004123
09:08:54|0.004128
09:08:55|0.004127
09:08:56|0.004127
09:08:57|0.004126
09:08:58|0.004116
09:08:59|0.004104
09:09:00|0.004101
09:09:01|0.004126
09:09:02|0.004124
09:09:03|0.004133
09:09:04|0.004138
09:09:06|0.004133
09:09:07|0.004108
09:09:08|0.004111
09:09:09|0.004114
09:09:10|0.004114
09:09:11|0.00411
09:09:12|0.00411
09:09:13|0.004109
09:09:14|0.004115
09:09:15|0.004116
09:09:16|0.004118
09:09:18|0.004117
09:09:18|0.00412
09:09:19|0.00412
09:09:20|0.00412
09:09:21|0.004124
09:09:22|0.004118
09:09:23|0.004118
09:09:24|0.004119
09:09:26|0.004123
09:09:27|0.004121
09:09:27|0.00412
09:09:29|0.00412
09:09:30|0.00412
09:09:30|0.004119
09:09:32|0.004119
09:09:33|0.004119
09:09:33|0.004125
09:09:35|0.004123
09:09:36|0.00414
09:09:36|0.004131
09:09:38|0.00413
09:09:39|0.004131
09:09:40|0.004126
09:09:40|0.004123
09:09:41|0.004121
09:09:43|0.004122
09:09:44|0.004123
09:09:45|0.004123
09:09:45|0.004123
09:09:47|0.004123
09:09:47|0.004126
09:09:48|0.004131
09:09:49|0.004121
09:09:51|0.004115
09:09:51|0.004115
09:09:52|0.004115
09:09:53|0.004115
09:09:54|0.004115
09:09:55|0.004116
09:09:56|0.004126
09:09:57|0.004125
09:09:58|0.004117
09:09:59|0.00413
09:10:00|0.004131
09:10:01|0.004133
09:10:03|0.004127
09:10:03|0.00414
09:10:06|0.004145
09:10:07|0.004145
09:10:08|0.004116
09:10:09|0.004132
09:10:11|0.004139
09:10:12|0.004139
09:10:12|0.004138
09:10:14|0.00414
09:10:15|0.004147
09:10:15|0.004156
09:10:16|0.004157
09:10:17|0.004157
09:10:18|0.004155
09:10:20|0.004156
09:10:21|0.004155
09:10:22|0.004147
09:10:23|0.004145
09:10:24|0.004145
09:10:25|0.004141
09:10:26|0.004141
09:10:27|0.004141
09:10:28|0.004141
09:10:28|0.004141
09:10:30|0.004139
09:10:31|0.004146
09:10:32|0.004146
09:10:33|0.004146
09:10:34|0.004142
09:10:35|0.004142
09:10:36|0.004142
09:10:37|0.00416
09:10:38|0.004154
09:10:39|0.00416
09:10:40|0.004152
09:10:41|0.004154
09:10:42|0.00416
09:10:43|0.004153
09:10:44|0.004158
09:10:45|0.004168
09:10:46|0.004176
09:10:47|0.004176
09:10:48|0.00417
09:10:49|0.004175
09:10:50|0.004173
09:10:51|0.004189
09:10:52|0.004183
09:10:53|0.004184
09:10:54|0.00419
09:10:55|0.004192
09:10:56|0.004188
09:10:57|0.004183
09:10:58|0.004183
09:10:59|0.004184
09:11:00|0.004184
09:11:02|0.004188
09:11:02|0.004185
09:11:03|0.004191
09:11:04|0.004191
09:11:06|0.004188
09:11:08|0.004194
09:11:08|0.004192
09:11:10|0.004195
09:11:11|0.0042
09:11:11|0.0042
09:11:13|0.0042
09:11:13|0.004203
09:11:14|0.0042
09:11:16|0.004194
09:11:16|0.004176
09:11:18|0.00417
09:11:19|0.004161
09:11:20|0.004178
09:11:21|0.004158
09:11:21|0.004177
09:11:23|0.004157
09:11:24|0.004173
09:11:24|0.004173
09:11:26|0.004177
09:11:27|0.004178
09:11:28|0.004178
09:11:29|0.004176
09:11:30|0.004177
09:11:31|0.004178
09:11:32|0.004178
09:11:33|0.004185
09:11:34|0.004189
09:11:35|0.004186
09:11:36|0.004193
09:11:37|0.004193
09:11:38|0.004195
09:11:39|0.004195
09:11:40|0.004183
09:11:41|0.004189
09:11:42|0.004187
09:11:43|0.004184
09:11:44|0.004182
09:11:45|0.004175
09:11:46|0.004166
09:11:47|0.004169
09:11:48|0.004169
09:11:49|0.004172
09:11:50|0.004172
09:11:51|0.004178
09:11:52|0.004181
09:11:53|0.004185
09:11:54|0.004184
09:11:55|0.004188
09:11:56|0.004188
09:11:57|0.004193
09:11:58|0.004193
09:11:59|0.004196
09:12:00|0.004196
09:12:01|0.004193
09:12:03|0.004195
09:12:03|0.00419
09:12:04|0.004197
09:12:05|0.004198
09:12:06|0.004199
09:12:08|0.004198
09:12:09|0.0042
09:12:10|0.004212
09:12:11|0.004202
09:12:13|0.004207
09:12:14|0.004208
09:12:14|0.004207
09:12:15|0.004214
09:12:16|0.004212
09:12:17|0.00421
09:12:19|0.004214
09:12:19|0.004215
09:12:20|0.004218
09:12:22|0.004222
09:12:22|0.004215
09:12:24|0.00422
09:12:25|0.004216
09:12:26|0.004209
09:12:28|0.004219
09:12:28|0.004222
09:12:30|0.004225
09:12:30|0.004223
09:12:32|0.004225
09:12:32|0.004229
09:12:33|0.004231
09:12:35|0.004227
09:12:36|0.004228
09:12:37|0.004227
09:12:37|0.004221
09:12:38|0.004228
09:12:40|0.00422
09:12:40|0.00422
09:12:41|0.00422
09:12:43|0.004211
09:12:43|0.004218
09:12:44|0.004228
09:12:45|0.004214
09:12:46|0.00422
09:12:47|0.00422
09:12:48|0.004217
09:12:50|0.004217
09:12:50|0.004209
09:12:52|0.004231
09:12:53|0.004223
09:12:54|0.00422
09:12:54|0.004228
09:12:55|0.004227
09:12:56|0.004233
09:12:58|0.004227
09:12:59|0.004227
09:12:59|0.004225
09:13:01|0.004225
09:13:01|0.004225
09:13:02|0.004228
09:13:04|0.004228
09:13:05|0.004238
09:13:06|0.004229
09:13:07|0.00422
09:13:09|0.004223
09:13:10|0.004238
09:13:11|0.004223
09:13:13|0.004238
09:13:14|0.004223
09:13:14|0.004217
09:13:16|0.004214
09:13:16|0.00421
09:13:17|0.004212
09:13:19|0.004223
09:13:19|0.004223
09:13:20|0.004216
09:13:22|0.004216
09:13:22|0.004214
09:13:24|0.004219
09:13:25|0.004234
09:13:26|0.00424
09:13:27|0.00424
09:13:28|0.00425
09:13:28|0.00425
09:13:29|0.004242
09:13:31|0.00425
09:13:31|0.00425
09:13:33|0.004249
09:13:34|0.004257
09:13:35|0.004263
09:13:36|0.00426
09:13:36|0.004262
09:13:38|0.004265
09:13:38|0.004262
09:13:40|0.004268
09:13:41|0.004265
09:13:42|0.00426
09:13:43|0.004267
09:13:44|0.004263
09:13:45|0.004266
09:13:46|0.004269
09:13:47|0.004266
09:13:47|0.004275
09:13:49|0.004286
09:13:49|0.004275
09:13:51|0.004291
09:13:52|0.004288
09:13:53|0.004285
09:13:54|0.004292
09:13:55|0.004292
09:13:56|0.004295
09:13:57|0.004284
09:13:58|0.0043
09:13:59|0.004298
09:14:00|0.004294
09:14:01|0.004281
09:14:02|0.004283
09:14:03|0.004288
09:14:04|0.004282
09:14:05|0.004294
09:14:06|0.004299
09:14:07|0.0043
09:14:08|0.00431
09:14:10|0.004307
09:14:11|0.004309
09:14:11|0.004309
09:14:12|0.004317
09:14:13|0.004318
09:14:15|0.004317
09:14:16|0.004311
09:14:17|0.00429
09:14:18|0.004286
09:14:19|0.00429
09:14:20|0.004285
09:14:21|0.004294
09:14:22|0.004277
09:14:23|0.00428
09:14:25|0.004273
09:14:26|0.004237
09:14:26|0.004231
09:14:27|0.00424
09:14:28|0.004246
09:14:29|0.00425
09:14:30|0.004245
09:14:31|0.00425
09:14:32|0.004249
09:14:33|0.00425
09:14:34|0.004253
09:14:35|0.004266
09:14:37|0.00427
09:14:39|0.004268
09:14:40|0.004257
09:14:40|0.004255
09:14:42|0.004248
09:14:43|0.004257
09:14:44|0.00426
09:14:44|0.004247
09:14:46|0.004242
09:14:47|0.004234
09:14:48|0.004235
09:14:48|0.004242
09:14:50|0.004242
09:14:50|0.004243
09:14:52|0.004242
09:14:53|0.004242
09:14:53|0.00424
09:14:55|0.004232
09:14:56|0.004231
09:14:57|0.004234
09:14:58|0.004233
09:14:59|0.004241
09:15:01|0.004253
09:15:01|0.004263
09:15:02|0.004268
09:15:03|0.004272
09:15:04|0.004271
09:15:05|0.004293
09:15:06|0.004294
09:15:07|0.004298
09:15:09|0.004298
09:15:09|0.004296
09:15:11|0.004284
09:15:12|0.004293
09:15:13|0.004302
09:15:15|0.004306
09:15:15|0.004308
09:15:17|0.004317
09:15:18|0.00432
09:15:19|0.004318
09:15:20|0.004336
09:15:21|0.00434
09:15:23|0.004341
09:15:24|0.004341
09:15:25|0.004339
09:15:25|0.004341
09:15:26|0.004342
09:15:28|0.004341
09:15:28|0.00435
09:15:29|0.00435
09:15:30|0.004345
09:15:32|0.004343
09:15:32|0.004347
09:15:34|0.004341
09:15:34|0.004357
09:15:36|0.004331
09:15:36|0.004348
09:15:38|0.004364
09:15:38|0.004358
09:15:39|0.004361
09:15:41|0.004351
09:15:41|0.004361
09:15:42|0.004361
09:15:43|0.00435
09:15:44|0.004361
09:15:45|0.004369
09:15:46|0.004374
09:15:47|0.004375
09:15:48|0.004379
09:15:50|0.004374
09:15:50|0.004374
09:15:52|0.004369
09:15:52|0.004369
09:15:53|0.004347
09:15:54|0.004358
09:15:56|0.004343
09:15:56|0.004369
09:15:57|0.004375
09:15:58|0.004375
09:16:00|0.004374
09:16:01|0.00437
09:16:02|0.004374
09:16:03|0.004386
09:16:04|0.004381
09:16:05|0.004384
09:16:06|0.00438
09:16:07|0.004378
09:16:08|0.004384
09:16:09|0.004383
09:16:10|0.00438
09:16:11|0.004377
09:16:12|0.004366
09:16:14|0.004364
09:16:15|0.004364
09:16:15|0.004366
09:16:17|0.004362
09:16:18|0.004361
09:16:19|0.00436
09:16:20|0.004365
09:16:21|0.00436
09:16:22|0.004361
09:16:23|0.004369
09:16:24|0.004372
09:16:25|0.004379
09:16:26|0.004389
09:16:27|0.00439
09:16:28|0.004389
09:16:29|0.004399
09:16:30|0.004397
09:16:31|0.004399
09:16:32|0.0044
09:16:33|0.004412
09:16:34|0.004403
09:16:35|0.004407
09:16:36|0.004411
09:16:37|0.004409
09:16:38|0.004404
09:16:40|0.0044
09:16:40|0.004387
09:16:42|0.004386
09:16:42|0.004384
09:16:44|0.004385
09:16:45|0.004379
09:16:46|0.004397
09:16:47|0.004387
09:16:47|0.004385
09:16:49|0.004396
09:16:49|0.004401
09:16:51|0.004393
09:16:52|0.004398
09:16:53|0.004397
09:16:54|0.004399
09:16:55|0.0044
09:16:56|0.0044
09:16:57|0.004385
09:16:58|0.004382
09:16:59|0.004394
09:17:00|0.004395
09:17:01|0.004387
09:17:02|0.00439
09:17:03|0.004398
09:17:04|0.004409
09:17:05|0.004392
09:17:06|0.004387
09:17:09|0.004373
09:17:10|0.004376
09:17:11|0.004385
09:17:12|0.004385
09:17:14|0.004391
09:17:15|0.004396
09:17:15|0.004407
09:17:17|0.004415
09:17:18|0.004409
09:17:19|0.00441
09:17:20|0.00442
09:17:20|0.004415
09:17:22|0.004413
09:17:23|0.004411
09:17:24|0.004413
09:17:25|0.004426
09:17:26|0.00444
09:17:27|0.004423
09:17:29|0.004437
09:17:29|0.004411
09:17:31|0.004414
09:17:31|0.004419
09:17:32|0.00443
09:17:33|0.004428
09:17:34|0.004429
09:17:35|0.004424
09:17:36|0.004434
09:17:37|0.004432
09:17:38|0.004439
09:17:40|0.004434
09:17:41|0.004435
09:17:41|0.004423
09:17:42|0.004414
09:17:43|0.00441
09:17:44|0.004407
09:17:46|0.004401
09:17:46|0.00439
09:17:47|0.004379
09:17:49|0.00436
09:17:49|0.00434
09:17:51|0.004345
09:17:51|0.004353
09:17:52|0.004356
09:17:54|0.004385
09:17:54|0.004373
09:17:55|0.004382
09:17:56|0.004378
09:17:57|0.004371
09:17:58|0.004369
09:18:00|0.004364
09:18:00|0.004368
09:18:01|0.004371
09:18:02|0.004384
09:18:03|0.004384
09:18:04|0.004376
09:18:06|0.004381
09:18:06|0.004377
09:18:08|0.00438
09:18:08|0.00438
09:18:09|0.004367
09:18:10|0.004354
09:18:12|0.004348
09:18:12|0.004377
09:18:13|0.004377
09:18:14|0.004389
09:18:16|0.004391
09:18:17|0.004382
09:18:18|0.004381
09:18:19|0.004382
09:18:21|0.004387
09:18:21|0.004385
09:18:22|0.004385
09:18:24|0.004409
09:18:25|0.004419
09:18:25|0.00442
09:18:27|0.004417
09:18:27|0.004421
09:18:29|0.004418
09:18:29|0.004424
09:18:31|0.004424
09:18:31|0.004469
09:18:33|0.004472
09:18:33|0.004473
09:18:34|0.004464
09:18:35|0.004474
09:18:37|0.004458
09:18:38|0.004478
09:18:39|0.004474
09:18:39|0.004483
09:18:41|0.004467
09:18:41|0.004469
09:18:43|0.00448
09:18:43|0.00447
09:18:44|0.004495
09:18:46|0.004497
09:18:47|0.00448
09:18:48|0.004466
09:18:49|0.004452
09:18:50|0.00445
09:18:51|0.00445
09:18:52|0.004454
09:18:54|0.004423
09:18:55|0.004439
09:18:55|0.004426
09:18:57|0.004439
09:18:58|0.004449
09:18:59|0.004461
09:18:59|0.004463
09:19:00|0.004473
09:19:01|0.004473
09:19:03|0.004473
09:19:04|0.004478
09:19:04|0.004477
09:19:06|0.004477
09:19:07|0.00447
09:19:07|0.004468
09:19:08|0.004457
09:19:09|0.004442
09:19:11|0.004438
09:19:12|0.004436
09:19:14|0.004444
09:19:15|0.004449
09:19:16|0.00445
09:19:17|0.004452
09:19:18|0.004442
09:19:19|0.004441
09:19:20|0.004438
09:19:21|0.004457
09:19:22|0.004465
09:19:23|0.004471
09:19:24|0.004467
09:19:25|0.004477
09:19:26|0.004477
09:19:28|0.004471
09:19:29|0.004476
09:19:29|0.004477
09:19:30|0.004471
09:19:31|0.004476
09:19:33|0.00447
09:19:33|0.004474
09:19:34|0.004474
09:19:35|0.004476
09:19:36|0.00448
09:19:38|0.004498
09:19:39|0.004488
09:19:39|0.004493
09:19:41|0.004484
09:19:42|0.004479
09:19:42|0.004453
09:19:44|0.004453
09:19:44|0.004454
09:19:45|0.004453
09:19:46|0.004449
09:19:47|0.00444
09:19:48|0.004442
09:19:49|0.004442
09:19:50|0.00445
09:19:52|0.004451
09:19:53|0.004452
09:19:54|0.004445
09:19:55|0.004439
09:19:56|0.004439
09:19:57|0.004447
09:19:58|0.004451
09:19:59|0.004457
09:20:00|0.004458
09:20:02|0.004456
09:20:02|0.004464
09:20:04|0.004461
09:20:04|0.004461
09:20:05|0.004465
09:20:06|0.004469
09:20:08|0.004469
09:20:09|0.004469
09:20:10|0.004472
09:20:11|0.004466
09:20:12|0.004474
09:20:14|0.004466
09:20:15|0.004458
09:20:17|0.004463
09:20:18|0.004463
09:20:19|0.00446
09:20:20|0.004461
09:20:21|0.004464
09:20:22|0.004469
09:20:23|0.004477
09:20:24|0.004488
09:20:25|0.004484
09:20:26|0.00449
09:20:27|0.004486
09:20:28|0.004491
09:20:29|0.004489
09:20:30|0.004498
09:20:32|0.004484
09:20:33|0.004498
09:20:33|0.004496
09:20:35|0.004497
09:20:36|0.004496
09:20:37|0.0045
09:20:37|0.00449
09:20:40|0.004484
09:20:41|0.004483
09:20:42|0.00449
09:20:42|0.004483
09:20:43|0.004477
09:20:44|0.004477
09:20:45|0.004475
09:20:46|0.004471
09:20:48|0.004465
09:20:48|0.00447
09:20:50|0.004466
09:20:50|0.004467
09:20:51|0.004478
09:20:53|0.004475
09:20:53|0.004469
09:20:54|0.004469
09:20:56|0.004467
09:20:56|0.004466
09:20:58|0.004466
09:20:59|0.004466
09:20:59|0.004459
09:21:00|0.004459
09:21:02|0.004453
09:21:03|0.00446
09:21:04|0.004461
09:21:05|0.004466
09:21:06|0.004464
09:21:07|0.004463
09:21:08|0.004463
09:21:09|0.004467
09:21:10|0.0045
09:21:11|0.004485
09:21:12|0.004486
09:21:13|0.004486
09:21:15|0.004487
09:21:16|0.004471
09:21:16|0.004476
09:21:17|0.004471
09:21:18|0.004478
09:21:20|0.004479
09:21:21|0.004485
09:21:22|0.004489
09:21:23|0.00449
09:21:24|0.004487
09:21:25|0.00448
09:21:26|0.004485
09:21:27|0.00449
09:21:28|0.004488
09:21:29|0.00449
09:21:30|0.004498
09:21:31|0.0045
09:21:32|0.0045
09:21:33|0.0045
09:21:33|0.004515
09:21:35|0.004524
09:21:36|0.004521
09:21:37|0.004541
09:21:38|0.004571
09:21:40|0.004555
09:21:40|0.004578
09:21:42|0.004572
09:21:42|0.004563
09:21:43|0.00458
09:21:44|0.004575
09:21:45|0.004568
09:21:47|0.004569
09:21:48|0.004567
09:21:48|0.004585
09:21:49|0.00459
09:21:50|0.004581
09:21:51|0.0046
09:21:53|0.004633
09:21:54|0.004633
09:21:55|0.004633
09:21:56|0.004645
09:21:58|0.004655
09:21:58|0.004657
09:22:00|0.00464
09:22:00|0.004622
09:22:01|0.004637
09:22:02|0.004677
09:22:03|0.004631
09:22:05|0.004625
09:22:06|0.00463
09:22:06|0.004634
09:22:07|0.004646
09:22:09|0.00465
09:22:10|0.004637
09:22:11|0.004633
09:22:12|0.004626
09:22:13|0.004623
09:22:14|0.004635
09:22:16|0.004609
09:22:16|0.00462
09:22:17|0.004616
09:22:18|0.004625
09:22:20|0.00462
09:22:22|0.004612
09:22:22|0.004608
09:22:24|0.004622
09:22:25|0.004617
09:22:26|0.004608
09:22:28|0.004578
09:22:29|0.004574
09:22:29|0.004585
09:22:32|0.004626
09:22:33|0.004607
09:22:34|0.004632
09:22:36|0.004631
09:22:37|0.004649
09:22:38|0.004639
09:22:39|0.004631
09:22:40|0.004644
09:22:42|0.004654
09:22:42|0.004653
09:22:43|0.004656
09:22:44|0.004637
09:22:45|0.004627
09:22:46|0.004625
09:22:49|0.004631
09:22:49|0.004633
09:22:51|0.004621
09:22:51|0.004626
09:22:52|0.004611
09:22:54|0.004611
09:22:54|0.004613
09:22:56|0.004586
09:22:57|0.004585
09:22:58|0.004574
09:22:59|0.004578
09:23:00|0.004579
09:23:01|0.004593
09:23:02|0.004592
09:23:03|0.004599
09:23:04|0.0046
09:23:05|0.0046
09:23:06|0.004613
09:23:07|0.004628
09:23:08|0.00463
09:23:09|0.004638
09:23:10|0.00465
09:23:11|0.004653
09:23:12|0.004656
09:23:13|0.004674
09:23:14|0.004661
09:23:15|0.004656
09:23:17|0.004664
09:23:17|0.004675
09:23:18|0.004664
09:23:19|0.004652
09:23:20|0.004665
09:23:21|0.004665
09:23:23|0.004656
09:23:24|0.004667
09:23:25|0.004687
09:23:26|0.004673
09:23:28|0.004676
09:23:28|0.004667
09:23:29|0.004678
09:23:30|0.004668
09:23:31|0.004675
09:23:33|0.004676
09:23:34|0.004676
09:23:35|0.004674
09:23:36|0.004674
09:23:37|0.004685
09:23:38|0.004676
09:23:39|0.004673
09:23:40|0.004668
09:23:41|0.004684
09:23:42|0.004681
09:23:43|0.0047
09:23:44|0.004719
09:23:45|0.004722
09:23:46|0.004725
09:23:47|0.004743
09:23:48|0.004735
09:23:49|0.004733
09:23:50|0.004715
09:23:52|0.004718
09:23:52|0.0047
09:23:54|0.004714
09:23:54|0.004707
09:23:56|0.004701
09:23:56|0.004726
09:23:57|0.004733
09:23:59|0.004731
09:24:00|0.004699
09:24:01|0.004683
09:24:02|0.004692
09:24:03|0.004682
09:24:04|0.00467
09:24:04|0.004671
09:24:06|0.004671
09:24:07|0.004679
09:24:08|0.004696
09:24:08|0.004696
09:24:10|0.0047
09:24:10|0.004704
09:24:13|0.00472
09:24:13|0.00472
09:24:15|0.004709
09:24:15|0.00472
09:24:17|0.004713
09:24:18|0.00472
09:24:20|0.004717
09:24:21|0.004717
09:24:22|0.004723
09:24:22|0.00472
09:24:23|0.004716
09:24:24|0.004698
09:24:25|0.004675
09:24:28|0.004674
09:24:28|0.004667
09:24:29|0.00465
09:24:30|0.004644
09:24:32|0.004639
09:24:33|0.004643
09:24:34|0.004648
09:24:35|0.004654
09:24:36|0.004636
09:24:37|0.004627
09:24:38|0.004616
09:24:39|0.004549
09:24:40|0.004532
09:24:41|0.004548
09:24:41|0.004526
09:24:43|0.004524
09:24:45|0.004518
09:24:45|0.004531
09:24:47|0.004551
09:24:48|0.004555
09:24:48|0.004556
09:24:49|0.004548
09:24:51|0.004556
09:24:51|0.004565
09:24:53|0.004552
09:24:53|0.004553
09:24:54|0.004554
09:24:55|0.004535
09:24:56|0.004554
09:24:58|0.004567
09:24:58|0.004573
09:24:59|0.004582
09:25:00|0.004573
09:25:01|0.004574
09:25:03|0.004556
09:25:03|0.004558
09:25:05|0.00454
09:25:06|0.00454
09:25:06|0.00454
09:25:07|0.004539
09:25:08|0.004532
09:25:09|0.004522
09:25:11|0.004472
09:25:12|0.004464
09:25:13|0.004467
09:25:13|0.004474
09:25:14|0.004495
09:25:15|0.0045
09:25:17|0.004501
09:25:18|0.004501
09:25:18|0.004498
09:25:21|0.004507
09:25:21|0.004509
09:25:22|0.00451
09:25:23|0.004506
09:25:24|0.004502
09:25:26|0.004505
09:25:27|0.004486
09:25:28|0.004499
09:25:28|0.004501
09:25:29|0.004502
09:25:31|0.00445
09:25:32|0.004467
09:25:33|0.004474
09:25:34|0.004486
09:25:35|0.004496
09:25:36|0.004477
09:25:37|0.004484
09:25:38|0.004488
09:25:39|0.004488
09:25:40|0.004486
09:25:41|0.004481
09:25:42|0.004485
09:25:43|0.004476
09:25:44|0.004471
09:25:45|0.004491
09:25:46|0.004481
09:25:47|0.004481
09:25:48|0.004498
09:25:49|0.004509
09:25:50|0.004515
09:25:51|0.004517
09:25:52|0.00452
09:25:53|0.004484
09:25:54|0.004488
09:25:55|0.004492
09:25:57|0.004488
09:25:57|0.004482
09:25:58|0.004484
09:26:00|0.004485
09:26:00|0.004476
09:26:01|0.004475
09:26:02|0.004456
09:26:03|0.004456
09:26:04|0.004437
09:26:06|0.004431
09:26:06|0.004443
09:26:07|0.004451
09:26:08|0.004456
09:26:09|0.004454
09:26:10|0.004452
09:26:11|0.004454
09:26:12|0.004455
09:26:13|0.004484
09:26:14|0.004475
09:26:15|0.004464
09:26:17|0.004474
09:26:18|0.004459
09:26:19|0.004466
09:26:20|0.004466
09:26:21|0.004472
09:26:21|0.004467
09:26:22|0.004495
09:26:24|0.004496
09:26:25|0.004504
09:26:26|0.004498
09:26:27|0.004504
09:26:27|0.004497
09:26:29|0.004484
09:26:30|0.00449
09:26:31|0.004496
09:26:32|0.004507
09:26:33|0.004515
09:26:34|0.004524
09:26:35|0.004541
09:26:36|0.004528
09:26:37|0.00453
09:26:38|0.004528
09:26:39|0.004529
09:26:40|0.004532
09:26:41|0.004526
09:26:42|0.004522
09:26:43|0.004527
09:26:44|0.00453
09:26:45|0.004523
09:26:46|0.004524
09:26:47|0.004514
09:26:48|0.004508
09:26:49|0.004521
09:26:50|0.004513
09:26:51|0.004517
09:26:52|0.004509
09:26:53|0.004508
09:26:54|0.00451
09:26:55|0.004509
09:26:56|0.004488
09:26:57|0.004466
09:26:58|0.004457
09:26:59|0.004486
09:27:01|0.004488
09:27:01|0.004487
09:27:02|0.00449
09:27:04|0.00449
09:27:04|0.004506
09:27:05|0.004499
09:27:06|0.004499
09:27:07|0.004497
09:27:09|0.004507
09:27:10|0.004506
09:27:10|0.004498
09:27:11|0.004504
09:27:12|0.004495
09:27:13|0.004507
09:27:14|0.004514
09:27:16|0.004514
09:27:17|0.004508
09:27:17|0.004508
09:27:19|0.004511
09:27:20|0.004499
09:27:22|0.00449
09:27:22|0.004499
09:27:24|0.004498
09:27:25|0.004502
09:27:26|0.004489
09:27:27|0.004496
09:27:28|0.004473
09:27:29|0.004465
09:27:30|0.004465
09:27:32|0.004468
09:27:33|0.004478
09:27:34|0.004478
09:27:35|0.004472
09:27:36|0.004492
09:27:37|0.004493
09:27:38|0.00449
09:27:39|0.00449
09:27:39|0.00449
09:27:41|0.00449
09:27:42|0.004487
09:27:42|0.004489
09:27:44|0.004497
09:27:45|0.004493
09:27:46|0.004509
09:27:47|0.00453
09:27:48|0.004513
09:27:49|0.004531
09:27:50|0.00453
09:27:51|0.004531
09:27:52|0.004519
09:27:53|0.004532
09:27:54|0.004532
09:27:55|0.004533
09:27:57|0.004532
09:27:57|0.004535
09:27:59|0.004516
09:27:59|0.004508
09:28:01|0.004516
09:28:01|0.00451
09:28:02|0.00451
09:28:03|0.004513
09:28:05|0.004513
09:28:07|0.004529
09:28:08|0.004506
09:28:08|0.004505
09:28:09|0.004491
09:28:11|0.004485
09:28:11|0.004477
09:28:12|0.004465
09:28:13|0.004464
09:28:15|0.004453
09:28:16|0.004461
09:28:16|0.004466
09:28:17|0.004464
09:28:18|0.004472
09:28:19|0.00448
09:28:22|0.004477
09:28:23|0.004487
09:28:24|0.004485
09:28:25|0.004487
09:28:26|0.004485
09:28:27|0.004479
09:28:28|0.004465
09:28:29|0.004425
09:28:30|0.004425
09:28:31|0.004429
09:28:32|0.004443
09:28:33|0.004428
09:28:34|0.004444
09:28:35|0.004454
09:28:36|0.00447
09:28:37|0.00447
09:28:38|0.004474
09:28:39|0.004472
09:28:40|0.004466
09:28:41|0.004474
09:28:42|0.004464
09:28:43|0.004473
09:28:44|0.004454
09:28:45|0.004457
09:28:47|0.004457
09:28:47|0.004457
09:28:49|0.004479
09:28:49|0.004479
09:28:50|0.004488
09:28:51|0.004484
09:28:52|0.004489
09:28:54|0.004487
09:28:55|0.004483
09:28:56|0.004483
09:28:57|0.004491
09:28:58|0.00449
09:28:59|0.004487
09:29:00|0.004487
09:29:01|0.004483
09:29:03|0.004474
09:29:03|0.004487
09:29:04|0.00448
09:29:05|0.0045
09:29:06|0.004499
09:29:07|0.004508
09:29:09|0.004508
09:29:09|0.004497
09:29:11|0.004507
09:29:11|0.004502
09:29:12|0.004508
09:29:13|0.004494
09:29:14|0.004497
09:29:15|0.004507
09:29:16|0.004507
09:29:18|0.0045
09:29:18|0.004501
09:29:19|0.0045
09:29:21|0.004501
09:29:22|0.004496
09:29:23|0.004488
09:29:24|0.004494
09:29:25|0.004494
09:29:26|0.004494
09:29:28|0.004494
09:29:29|0.004497
09:29:30|0.004502
09:29:31|0.004513
09:29:33|0.004514
09:29:34|0.004512
09:29:34|0.004518
09:29:35|0.004508
09:29:37|0.004496
09:29:38|0.004496
09:29:39|0.004494
09:29:40|0.004494
09:29:41|0.00449
09:29:42|0.004489
09:29:43|0.004481
09:29:44|0.004482
09:29:44|0.004439
09:29:46|0.004432
09:29:47|0.004435
09:29:49|0.004453
09:29:50|0.004448
09:29:50|0.004445
09:29:51|0.004445
09:29:52|0.004445
09:29:53|0.004445
09:29:54|0.004458
09:29:55|0.004462
09:29:56|0.004459
09:29:58|0.00446
09:29:58|0.004456
09:30:00|0.004441
09:30:00|0.00445
09:30:01|0.004441
09:30:02|0.004435
09:30:03|0.004433
09:30:04|0.004424
09:30:05|0.0044
09:30:07|0.004437
09:30:07|0.004422
09:30:08|0.004419
09:30:09|0.004408
09:30:10|0.004419
09:30:12|0.004422
09:30:12|0.004423
09:30:13|0.00442
09:30:14|0.004417
09:30:15|0.004419
09:30:16|0.004413
09:30:17|0.004403
09:30:18|0.0044
09:30:19|0.004407
09:30:20|0.004421
09:30:21|0.004421
09:30:23|0.004437
09:30:24|0.004427
09:30:25|0.004433
09:30:26|0.004457
09:30:27|0.004467
09:30:28|0.004482
09:30:29|0.004474
09:30:31|0.004474
09:30:32|0.004465
09:30:32|0.004478
09:30:34|0.004469
09:30:35|0.004477
09:30:36|0.004465
09:30:36|0.004471
09:30:38|0.004488
09:30:39|0.004478
09:30:40|0.0045
09:30:41|0.004516
09:30:42|0.004519
09:30:43|0.004519
09:30:44|0.004519
09:30:45|0.004524
09:30:46|0.00452
09:30:47|0.004519
09:30:48|0.004512
09:30:50|0.004517
09:30:50|0.004521
09:30:51|0.004514
09:30:53|0.004516
09:30:54|0.004511
09:30:55|0.004513
09:30:55|0.004509
09:30:57|0.00451
09:30:57|0.004501
09:30:58|0.004514
09:31:00|0.004527
09:31:01|0.004533
09:31:02|0.004529
09:31:03|0.004534
09:31:04|0.004517
09:31:05|0.004523
09:31:06|0.004502
09:31:07|0.004502
09:31:08|0.0045
09:31:09|0.004478
09:31:10|0.00448
09:31:11|0.004479
09:31:12|0.00447
09:31:13|0.004474
09:31:14|0.004476
09:31:15|0.00448
09:31:16|0.004488
09:31:17|0.004463
09:31:18|0.004451
09:31:19|0.004456
09:31:20|0.004456
09:31:21|0.004452
09:31:22|0.004464
09:31:23|0.004467
09:31:25|0.004464
09:31:25|0.004464
09:31:27|0.004464
09:31:28|0.00446
09:31:28|0.004475
09:31:30|0.004484
09:31:31|0.004492
09:31:32|0.004504
09:31:33|0.00451
09:31:34|0.004497
09:31:35|0.004498
09:31:36|0.004497
09:31:37|0.004515
09:31:38|0.004505
09:31:39|0.004508
09:31:40|0.004505
09:31:42|0.004516
09:31:43|0.004511
09:31:43|0.00451
09:31:45|0.004515
09:31:46|0.004516
09:31:47|0.00451
09:31:47|0.004507
09:31:49|0.004505
09:31:50|0.004491
09:31:50|0.004491
09:31:51|0.004469
09:31:52|0.004469
09:31:54|0.004477
09:31:55|0.004477
09:31:55|0.004485
09:31:56|0.004475
09:31:57|0.004488
09:31:58|0.004475
09:31:59|0.004469
09:32:00|0.004465
09:32:02|0.004463
09:32:02|0.004462
09:32:03|0.004463
09:32:05|0.004463
09:32:06|0.004463
09:32:06|0.004475
09:32:08|0.004492
09:32:08|0.004499
09:32:10|0.0045
09:32:10|0.004516
09:32:11|0.004516
09:32:12|0.004506
09:32:14|0.004519
09:32:14|0.004504
09:32:16|0.004504
09:32:16|0.004507
09:32:19|0.004502
09:32:19|0.004511
09:32:20|0.004508
09:32:21|0.004526
09:32:22|0.004517
09:32:24|0.004523
09:32:24|0.004519
09:32:26|0.004511
09:32:28|0.004513
09:32:28|0.004541
09:32:29|0.00453
09:32:31|0.004537
09:32:32|0.00456
09:32:33|0.004542
09:32:34|0.004543
09:32:35|0.004532
09:32:36|0.004545
09:32:37|0.004557
09:32:38|0.004562
09:32:39|0.004579
09:32:40|0.004575
09:32:41|0.004592
09:32:42|0.004586
09:32:43|0.004592
09:32:44|0.004581
09:32:45|0.004567
09:32:47|0.004561
09:32:47|0.004561
09:32:48|0.004567
09:32:49|0.004595
09:32:50|0.004588
09:32:52|0.004586
09:32:52|0.004588
09:32:53|0.004582
09:32:54|0.004572
09:32:56|0.00456
09:32:56|0.004568
09:32:58|0.004581
09:32:59|0.004591
09:33:00|0.004597
09:33:00|0.00459
09:33:01|0.004583
09:33:03|0.004596
09:33:04|0.004608
09:33:05|0.004608
09:33:06|0.004608
09:33:07|0.004621
09:33:08|0.004622
09:33:09|0.004639
09:33:10|0.004631
09:33:11|0.004629
09:33:12|0.004621
09:33:13|0.004627
09:33:14|0.004631
09:33:15|0.004627
09:33:16|0.004616
09:33:17|0.004614
09:33:18|0.004615
09:33:19|0.004613
09:33:20|0.004613
09:33:21|0.004612
09:33:22|0.004622
09:33:23|0.004635
09:33:24|0.004632
09:33:26|0.004634
09:33:26|0.004631
09:33:27|0.00463
09:33:29|0.004607
09:33:31|0.004623
09:33:31|0.004631
09:33:33|0.004635
09:33:34|0.004631
09:33:35|0.00463
09:33:36|0.004623
09:33:37|0.004626
09:33:38|0.004627
09:33:40|0.004616
09:33:40|0.004605
09:33:41|0.004597
09:33:42|0.00461
09:33:43|0.004596
09:33:44|0.004589
09:33:45|0.004587
09:33:46|0.004588
09:33:48|0.0046
09:33:48|0.004601
09:33:49|0.004601
09:33:50|0.004607
09:33:51|0.00451
09:33:52|0.004519
09:33:53|0.004516
09:33:55|0.004518
09:33:55|0.004511
09:33:57|0.004502
09:33:57|0.004499
09:33:58|0.004485
09:33:59|0.004505
09:34:00|0.004512
09:34:02|0.004518
09:34:03|0.004489
09:34:04|0.004494
09:34:05|0.0045
09:34:06|0.004491
09:34:07|0.004467
09:34:07|0.00448
09:34:08|0.004477
09:34:10|0.004481
09:34:11|0.004502
09:34:12|0.004507
09:34:13|0.004506
09:34:14|0.0045
09:34:15|0.004498
09:34:15|0.004507
09:34:17|0.004514
09:34:17|0.004512
09:34:19|0.004524
09:34:19|0.004511
09:34:22|0.00451
09:34:22|0.004505
09:34:24|0.00451
09:34:24|0.004504
09:34:25|0.004504
09:34:27|0.004501
09:34:28|0.004499
09:34:29|0.004511
09:34:30|0.00451
09:34:31|0.004509
09:34:32|0.00454
09:34:33|0.004541
09:34:34|0.00457
09:34:35|0.004567
09:34:36|0.004553
09:34:37|0.00455
09:34:38|0.004536
09:34:39|0.004544
09:34:40|0.004539
09:34:41|0.004544
09:34:42|0.004545
09:34:43|0.004533
09:34:44|0.004539
09:34:45|0.004546
09:34:46|0.004536
09:34:47|0.00455
09:34:48|0.004538
09:34:49|0.004536
09:34:50|0.004536
09:34:51|0.004536
09:34:52|0.004536
09:34:53|0.004535
09:34:54|0.004537
09:34:55|0.004541
09:34:56|0.004545
09:34:57|0.004546
09:34:58|0.004552
09:34:59|0.004533
09:35:00|0.004529
09:35:01|0.004527
09:35:02|0.004527
09:35:03|0.004527
09:35:04|0.004527
09:35:05|0.004527
09:35:06|0.004527
09:35:07|0.004527
09:35:08|0.004529
09:35:09|0.004495
09:35:11|0.004488
09:35:11|0.004486
09:35:12|0.004495
09:35:13|0.0045
09:35:14|0.004499
09:35:15|0.004518
09:35:16|0.004523
09:35:17|0.004518
09:35:18|0.004515
09:35:20|0.004515
09:35:20|0.004515
09:35:22|0.0045
09:35:22|0.0045
09:35:23|0.00449
09:35:24|0.004492
09:35:25|0.004497
09:35:26|0.004494
09:35:28|0.004504
09:35:29|0.004506
09:35:30|0.004511
09:35:31|0.004513
09:35:32|0.004528
09:35:33|0.004518
09:35:33|0.004518
09:35:35|0.004525
09:35:36|0.004522
09:35:37|0.004522
09:35:38|0.004514
09:35:39|0.004522
09:35:40|0.004518
09:35:41|0.004519
09:35:42|0.004505
09:35:43|0.004503
09:35:44|0.004503
09:35:45|0.004501
09:35:46|0.004507
09:35:47|0.004515
09:35:48|0.004514
09:35:49|0.004514
09:35:50|0.004514
09:35:51|0.00451
09:35:52|0.004518
09:35:53|0.004517
09:35:54|0.004508
09:35:55|0.004525
09:35:56|0.004525
09:35:57|0.004524
09:35:58|0.004524
09:36:00|0.004521
09:36:01|0.004517
09:36:02|0.004515
09:36:02|0.004509
09:36:03|0.004512
09:36:05|0.004501
09:36:05|0.0045
09:36:06|0.004503
09:36:07|0.004517
09:36:08|0.004513
09:36:10|0.004515
09:36:10|0.004509
09:36:12|0.004513
09:36:12|0.004505
09:36:14|0.004506
09:36:15|0.004503
09:36:16|0.004505
09:36:17|0.0045
09:36:18|0.004507
09:36:19|0.004506
09:36:20|0.004501
09:36:21|0.004508
09:36:22|0.00451
09:36:23|0.00451
09:36:24|0.004507
09:36:25|0.004514
09:36:26|0.004528
09:36:27|0.004507
09:36:28|0.004511
09:36:30|0.004512
09:36:31|0.00451
09:36:32|0.004509
09:36:33|0.004504
09:36:33|0.004508
09:36:35|0.004508
09:36:35|0.004504
09:36:38|0.004501
09:36:39|0.004497
09:36:41|0.004492
09:36:41|0.004481
09:36:43|0.004481
09:36:43|0.004509
09:36:45|0.004515
09:36:46|0.004526
09:36:46|0.004525
09:36:48|0.004525
09:36:49|0.004525
09:36:49|0.004524
09:36:50|0.004525
09:36:51|0.004515
09:36:53|0.004522
09:36:53|0.004524
09:36:55|0.004523
09:36:55|0.004524
09:36:57|0.004533
09:36:57|0.004536
09:36:59|0.00455
09:37:01|0.00456
09:37:01|0.004548
09:37:02|0.004548
09:37:03|0.004556
09:37:04|0.004556
09:37:05|0.004556
09:37:06|0.004556
09:37:07|0.004557
09:37:08|0.004557
09:37:09|0.00456
09:37:10|0.004555
09:37:11|0.004549
09:37:12|0.004549
09:37:14|0.004553
09:37:15|0.00456
09:37:16|0.004557
09:37:17|0.004553
09:37:18|0.004554
09:37:19|0.00453
09:37:20|0.004548
09:37:21|0.004548
09:37:22|0.004548
09:37:23|0.004553
09:37:24|0.004548
09:37:25|0.004539
09:37:26|0.004529
09:37:27|0.004531
09:37:28|0.004529
09:37:29|0.004528
09:37:30|0.004528
09:37:31|0.004518
09:37:32|0.00453
09:37:34|0.004541
09:37:35|0.004531
09:37:35|0.004531
09:37:37|0.004528
09:37:38|0.004543
09:37:39|0.004543
09:37:40|0.004543
09:37:41|0.004545
09:37:43|0.004555
09:37:43|0.004532
09:37:44|0.004543
09:37:45|0.00455
09:37:46|0.00455
09:37:47|0.00454
09:37:48|0.004529
09:37:50|0.004537
09:37:50|0.004537
09:37:51|0.004533
09:37:52|0.004536
09:37:53|0.004518
09:37:54|0.004531
09:37:55|0.004516
09:37:56|0.004527
09:37:57|0.004527
09:37:58|0.004534
09:37:59|0.00454
09:38:00|0.004533
09:38:02|0.004527
09:38:02|0.004527
09:38:03|0.004529
09:38:04|0.004529
09:38:05|0.004525
09:38:06|0.004519
09:38:07|0.004519
09:38:08|0.004515
09:38:09|0.004521
09:38:11|0.004521
09:38:11|0.004516
09:38:12|0.004516
09:38:13|0.004516
09:38:14|0.004518
09:38:16|0.004519
09:38:16|0.004516
09:38:17|0.00452
09:38:18|0.004518
09:38:19|0.004518
09:38:20|0.004518
09:38:21|0.004523
09:38:22|0.004532
09:38:23|0.004533
09:38:24|0.004527
09:38:25|0.004533
09:38:26|0.004527
09:38:27|0.00453
09:38:28|0.004529
09:38:29|0.00453
09:38:30|0.004521
09:38:31|0.004517
09:38:32|0.00452
09:38:34|0.004519
09:38:35|0.00452
09:38:35|0.00452
09:38:37|0.00452
09:38:37|0.004515
09:38:39|0.004514
09:38:40|0.004517
09:38:41|0.004518
09:38:43|0.004517
09:38:44|0.004516
09:38:45|0.004518
09:38:46|0.004522
09:38:46|0.004518
09:38:48|0.004525
09:38:49|0.004524
09:38:50|0.004527
09:38:51|0.004527
09:38:52|0.004531
09:38:53|0.004534
09:38:54|0.00454
09:38:54|0.004539
09:38:56|0.004539
09:38:56|0.004539
09:38:58|0.004536
09:38:59|0.004541
09:39:00|0.004542
09:39:01|0.004542
09:39:02|0.00454
09:39:03|0.004524
09:39:04|0.00454
09:39:05|0.00454
09:39:06|0.004549
09:39:07|0.004542
09:39:08|0.004542
09:39:09|0.00454
09:39:10|0.004544
09:39:11|0.004543
09:39:12|0.004547
09:39:13|0.004549
09:39:14|0.004548
09:39:16|0.004544
09:39:16|0.004545
09:39:17|0.004531
09:39:19|0.004543
09:39:19|0.00454
09:39:21|0.004543
09:39:22|0.004537
09:39:23|0.004538
09:39:23|0.004539
09:39:24|0.004539
09:39:25|0.004521
09:39:27|0.004531
09:39:28|0.004509
09:39:28|0.004525
09:39:29|0.004524
09:39:30|0.00452
09:39:31|0.004524
09:39:33|0.004525
09:39:33|0.004528
09:39:35|0.004534
09:39:36|0.004531
09:39:37|0.004533
09:39:38|0.004527
09:39:39|0.004527
09:39:40|0.004519
09:39:41|0.00452
09:39:42|0.00452
09:39:43|0.00452
09:39:44|0.004517
09:39:45|0.004509
09:39:46|0.004508
09:39:47|0.004499
09:39:49|0.0045
09:39:50|0.004493
09:39:50|0.004494
09:39:51|0.004507
09:39:52|0.004508
09:39:54|0.004505
09:39:55|0.004501
09:39:55|0.004487
09:39:57|0.004503
09:39:57|0.0045
09:39:59|0.004503
09:40:00|0.004505
09:40:01|0.004505
09:40:02|0.004504
09:40:03|0.004504
09:40:05|0.004504
09:40:05|0.004505
09:40:07|0.004505
09:40:07|0.004505
09:40:08|0.004507
09:40:09|0.004507
09:40:11|0.004507
09:40:11|0.004507
09:40:12|0.004507
09:40:13|0.004507
09:40:14|0.004507
09:40:15|0.004509
09:40:16|0.004507
09:40:17|0.004509
09:40:18|0.004508
09:40:19|0.004508
09:40:20|0.004509
09:40:21|0.004509
09:40:22|0.004505
09:40:23|0.004507
09:40:24|0.004507
09:40:25|0.004507
09:40:26|0.004507
09:40:27|0.004506
09:40:28|0.004506
09:40:30|0.004501
09:40:30|0.004504
09:40:32|0.004501
09:40:33|0.004499
09:40:34|0.004499
09:40:35|0.004501
09:40:36|0.0045
09:40:37|0.0045
09:40:38|0.004504
09:40:39|0.004504
09:40:40|0.004505
09:40:41|0.004502
09:40:42|0.004502
09:40:43|0.004502
09:40:44|0.004503
09:40:45|0.004503
09:40:46|0.004502
09:40:47|0.004502
09:40:48|0.004502
09:40:49|0.004502
09:40:50|0.004502
09:40:51|0.004501
09:40:52|0.004483
09:40:53|0.004492
09:40:54|0.004484
09:40:55|0.00448
09:40:56|0.004476
09:40:57|0.004475
09:40:58|0.004471
09:40:59|0.004471
09:41:00|0.004455
09:41:01|0.004453
09:41:02|0.004452
09:41:03|0.004452
09:41:04|0.004451
09:41:05|0.004441
09:41:06|0.004446
09:41:07|0.004435
09:41:08|0.004444
09:41:09|0.004435
09:41:10|0.004436
09:41:11|0.004432
09:41:12|0.00442
09:41:13|0.00442
09:41:15|0.004416
09:41:16|0.004428
09:41:17|0.004431
09:41:18|0.004432
09:41:19|0.004433
09:41:20|0.004432
09:41:21|0.004434
09:41:22|0.004436
09:41:24|0.004449
09:41:24|0.004441
09:41:25|0.00445
09:41:26|0.004458
09:41:27|0.004456
09:41:28|0.004456
09:41:30|0.004459
09:41:30|0.004433
09:41:31|0.004449
09:41:32|0.004427
09:41:34|0.004443
09:41:34|0.004426
09:41:37|0.004434
09:41:38|0.00443
09:41:39|0.004427
09:41:40|0.004424
09:41:41|0.00443
09:41:42|0.004426
09:41:43|0.004424
09:41:43|0.00443
09:41:45|0.00443
09:41:45|0.004425
09:41:47|0.004412
09:41:47|0.004422
09:41:49|0.004424
09:41:49|0.004371
09:41:51|0.004366
09:41:51|0.004354
09:41:54|0.004365
09:41:54|0.004361
09:41:55|0.00435
09:41:56|0.004354
09:41:57|0.004356
09:41:58|0.004352
09:42:00|0.004311
09:42:01|0.004341
09:42:02|0.004353
09:42:02|0.004355
09:42:03|0.004345
09:42:04|0.004341
09:42:06|0.004346
09:42:06|0.00435
09:42:08|0.004349
09:42:08|0.004351
09:42:10|0.00434
09:42:11|0.004332
09:42:11|0.004299
09:42:12|0.004298
09:42:13|0.004307
09:42:15|0.004298
09:42:16|0.004298
09:42:16|0.004303
09:42:17|0.004314
09:42:19|0.004314
09:42:20|0.004312
09:42:20|0.004311
09:42:22|0.004312
09:42:22|0.004316
09:42:23|0.004316
09:42:25|0.004318
09:42:26|0.004321
09:42:27|0.004323
09:42:28|0.004331
09:42:29|0.00433
09:42:30|0.004331
09:42:31|0.004321
09:42:31|0.00431
09:42:32|0.004317
09:42:34|0.004311
09:42:36|0.00431
09:42:37|0.004318
09:42:37|0.00431
09:42:39|0.004312
09:42:39|0.004301
09:42:41|0.004309
09:42:41|0.0043
09:42:42|0.004306
09:42:43|0.004309
09:42:45|0.004308
09:42:45|0.004304
09:42:46|0.004311
09:42:48|0.00431
09:42:48|0.004333
09:42:49|0.004333
09:42:50|0.004351
09:42:52|0.004355
09:42:53|0.004347
09:42:54|0.004345
09:42:55|0.004337
09:42:56|0.004338
09:42:57|0.004338
09:42:58|0.004339
09:42:59|0.004336
09:42:59|0.004308
09:43:00|0.00432
09:43:01|0.004329
09:43:02|0.004332
09:43:04|0.004311
09:43:05|0.004325
09:43:06|0.004325
09:43:07|0.004303
09:43:08|0.004305
09:43:09|0.004309
09:43:10|0.004302
09:43:11|0.00431
09:43:12|0.004302
09:43:13|0.004308
09:43:15|0.004281
09:43:15|0.004282
09:43:16|0.004283
09:43:18|0.004285
09:43:18|0.004288
09:43:19|0.004286
09:43:21|0.004296
09:43:21|0.004296
09:43:22|0.004298
09:43:24|0.004302
09:43:24|0.004291
09:43:25|0.004289
09:43:27|0.004297
09:43:27|0.004291
09:43:29|0.004291
09:43:29|0.004301
09:43:30|0.004298
09:43:32|0.004307
09:43:33|0.004303
09:43:33|0.004304
09:43:34|0.004308
09:43:36|0.004312
09:43:38|0.004307
09:43:39|0.004311
09:43:39|0.004311
09:43:41|0.004308
09:43:42|0.004308
09:43:42|0.004305
09:43:43|0.004305
09:43:45|0.004304
09:43:46|0.004304
09:43:47|0.004306
09:43:48|0.004312
09:43:49|0.004312
09:43:51|0.004318
09:43:52|0.00431
09:43:52|0.004319
09:43:54|0.004315
09:43:55|0.004315
09:43:55|0.004318
09:43:56|0.004315
09:43:57|0.004321
09:43:58|0.004313
09:43:59|0.004313
09:44:00|0.004314
09:44:01|0.004316
09:44:02|0.004316
09:44:03|0.004311
09:44:05|0.004316
09:44:05|0.004316
09:44:07|0.00431
09:44:08|0.00431
09:44:08|0.004311
09:44:10|0.004314
09:44:10|0.004313
09:44:11|0.004309
09:44:12|0.004309
09:44:13|0.004308
09:44:15|0.004312
09:44:15|0.004312
09:44:16|0.004312
09:44:17|0.004312
09:44:18|0.004323
09:44:19|0.004317
09:44:20|0.00432
09:44:22|0.004317
09:44:22|0.004317
09:44:24|0.004326
09:44:24|0.004326
09:44:25|0.004326
09:44:27|0.004326
09:44:28|0.004326
09:44:29|0.004325
09:44:30|0.004323
09:44:30|0.004332
09:44:31|0.004333
09:44:33|0.004331
09:44:34|0.004331
09:44:34|0.004336
09:44:36|0.00433
09:44:37|0.00433
09:44:38|0.004321
09:44:39|0.00433
09:44:41|0.00433
09:44:42|0.004332
09:44:43|0.004325
09:44:44|0.004321
09:44:45|0.004323
09:44:46|0.004323
09:44:48|0.004322
09:44:49|0.004314
09:44:50|0.004314
09:44:51|0.004314
09:44:51|0.004316
09:44:53|0.004337
09:44:53|0.004335
09:44:55|0.004335
09:44:56|0.004333
09:44:57|0.004333
09:44:58|0.004333
09:44:59|0.004318
09:45:00|0.004337
09:45:01|0.004335
09:45:02|0.00434
09:45:03|0.00434
09:45:04|0.004337
09:45:05|0.00434
09:45:06|0.00434
09:45:07|0.00434
09:45:08|0.004334
09:45:09|0.004333
09:45:10|0.004321
09:45:11|0.004326
09:45:12|0.004323
09:45:13|0.004329
09:45:14|0.004337
09:45:15|0.004333
09:45:16|0.004328
09:45:17|0.004336
09:45:18|0.004336
09:45:19|0.004339
09:45:20|0.004329
09:45:21|0.004333
09:45:22|0.004333
09:45:23|0.004332
09:45:24|0.004322
09:45:25|0.004318
09:45:26|0.00431
09:45:27|0.004306
09:45:28|0.004301
09:45:29|0.004298
09:45:30|0.004319
09:45:31|0.004319
09:45:32|0.004326
09:45:33|0.004324
09:45:34|0.004327
09:45:35|0.004325
09:45:36|0.004325
09:45:37|0.00432
09:45:39|0.00433
09:45:40|0.00433
09:45:40|0.004325
09:45:42|0.004331
09:45:43|0.00433
09:45:44|0.004332
09:45:46|0.004332
09:45:47|0.004329
09:45:48|0.004332
09:45:48|0.004331
09:45:49|0.004332
09:45:51|0.004336
09:45:51|0.004337
09:45:52|0.004345
09:45:53|0.004351
09:45:55|0.004365
09:45:55|0.004354
09:45:56|0.004355
09:45:57|0.004352
09:45:59|0.004352
09:46:00|0.004346
09:46:00|0.004363
09:46:02|0.004359
09:46:03|0.004365
09:46:04|0.004376
09:46:05|0.004375
09:46:06|0.004377
09:46:07|0.004376
09:46:08|0.004377
09:46:09|0.004374
09:46:10|0.004379
09:46:12|0.004378
09:46:12|0.004374
09:46:13|0.004377
09:46:14|0.004379
09:46:15|0.004381
09:46:16|0.004378
09:46:17|0.004379
09:46:18|0.004381
09:46:19|0.004378
09:46:20|0.004387
09:46:21|0.004397
09:46:22|0.00439
09:46:24|0.0044
09:46:25|0.004396
09:46:26|0.004384
09:46:26|0.004391
09:46:28|0.004404
09:46:28|0.004408
09:46:30|0.004417
09:46:30|0.004403
09:46:31|0.004409
09:46:32|0.004416
09:46:33|0.004414
09:46:34|0.004413
09:46:35|0.004408
09:46:37|0.004408
09:46:38|0.004406
09:46:40|0.004403
09:46:41|0.004397
09:46:42|0.004401
09:46:43|0.004396
09:46:45|0.004398
09:46:46|0.004398
09:46:46|0.004402
09:46:48|0.004402
09:46:48|0.004399
09:46:50|0.004402
09:46:51|0.004396
09:46:52|0.00441
09:46:53|0.004409
09:46:54|0.004407
09:46:55|0.004404
09:46:56|0.004403
09:46:56|0.004404
09:46:57|0.004407
09:46:59|0.004404
09:46:59|0.004409
09:47:01|0.004409
09:47:02|0.004401
09:47:03|0.004402
09:47:04|0.004398
09:47:05|0.004399
09:47:06|0.004392
09:47:07|0.004397
09:47:08|0.004392
09:47:10|0.004396
09:47:10|0.004397
09:47:11|0.004397
09:47:13|0.004396
09:47:13|0.004405
09:47:15|0.0044
09:47:16|0.004402
09:47:17|0.004398
09:47:17|0.004399
09:47:19|0.004399
09:47:20|0.004398
09:47:21|0.004398
09:47:21|0.004398
09:47:23|0.004398
09:47:24|0.0044
09:47:25|0.004407
09:47:26|0.004418
09:47:27|0.004431
09:47:28|0.004434
09:47:28|0.004437
09:47:30|0.004441
09:47:31|0.004441
09:47:32|0.00445
09:47:33|0.004449
09:47:34|0.004448
09:47:35|0.00444
09:47:36|0.004437
09:47:37|0.004424
09:47:38|0.004415
09:47:39|0.004417
09:47:41|0.004421
09:47:42|0.004423
09:47:43|0.004416
09:47:44|0.004421
09:47:45|0.00442
09:47:45|0.00442
09:47:47|0.004419
09:47:48|0.00442
09:47:49|0.004419
09:47:50|0.004419
09:47:51|0.004416
09:47:52|0.004416
09:47:53|0.004415
09:47:54|0.004408
09:47:55|0.004408
09:47:56|0.004409
09:47:58|0.004411
09:47:59|0.004409
09:48:00|0.004405
09:48:01|0.00441
09:48:02|0.004417
09:48:03|0.00442
09:48:04|0.004406
09:48:05|0.004406
09:48:06|0.004409
09:48:07|0.00441
09:48:08|0.004406
09:48:09|0.004416
09:48:10|0.004416
09:48:11|0.00441
09:48:12|0.004409
09:48:13|0.004425
09:48:14|0.004427
09:48:15|0.004427
09:48:16|0.004426
09:48:17|0.004434
09:48:18|0.004436
09:48:19|0.004438
09:48:20|0.004439
09:48:21|0.004462
09:48:22|0.004464
09:48:23|0.004473
09:48:24|0.004466
09:48:25|0.00447
09:48:27|0.004466
09:48:27|0.004466
09:48:28|0.004462
09:48:29|0.004465
09:48:30|0.004458
09:48:31|0.004456
09:48:32|0.004468
09:48:33|0.004472
09:48:34|0.004471
09:48:35|0.004473
09:48:36|0.004469
09:48:38|0.004472
09:48:38|0.004462
09:48:39|0.004469
09:48:40|0.00447
09:48:42|0.004473
09:48:43|0.004474
09:48:43|0.004474
09:48:44|0.004478
09:48:46|0.004477
09:48:47|0.004485
09:48:49|0.004483
09:48:49|0.004486
09:48:51|0.004492
09:48:52|0.004494
09:48:53|0.004496
09:48:54|0.0045
09:48:55|0.004498
09:48:56|0.004507
09:48:57|0.004501
09:48:58|0.004507
09:49:00|0.004505
09:49:00|0.004501
09:49:01|0.004507
09:49:03|0.004504
09:49:04|0.004508
09:49:04|0.004514
09:49:06|0.004528
09:49:06|0.004528
09:49:07|0.004524
09:49:09|0.004526
09:49:10|0.004523
09:49:11|0.004522
09:49:12|0.00452
09:49:13|0.004518
09:49:14|0.004519
09:49:15|0.004513
09:49:16|0.004513
09:49:17|0.004521
09:49:18|0.004507
09:49:19|0.0045
09:49:20|0.004495
09:49:21|0.004494
09:49:22|0.004494
09:49:23|0.004495
09:49:24|0.004496
09:49:25|0.004501
09:49:26|0.004508
09:49:27|0.004507
09:49:28|0.004501
09:49:29|0.004498
09:49:30|0.004495
09:49:31|0.004495
09:49:33|0.004498
09:49:33|0.004493
09:49:34|0.004491
09:49:35|0.004488
09:49:36|0.0045
09:49:38|0.004504
09:49:38|0.004506
09:49:39|0.004513
09:49:41|0.0045
09:49:43|0.004494
09:49:44|0.004502
09:49:44|0.004502
09:49:46|0.0045
09:49:46|0.004503
09:49:48|0.004502
09:49:49|0.004502
09:49:50|0.004496
09:49:51|0.004496
09:49:52|0.004495
09:49:54|0.004496
09:49:54|0.004495
09:49:56|0.004493
09:49:56|0.004498
09:49:57|0.004496
09:49:59|0.004501
09:49:59|0.004506
09:50:01|0.004496
09:50:01|0.004506
09:50:02|0.004506
09:50:03|0.004508
09:50:05|0.0045
09:50:06|0.004504
09:50:06|0.004513
09:50:07|0.004515
09:50:09|0.004512
09:50:10|0.004516
09:50:10|0.004502
09:50:11|0.004498
09:50:12|0.004497
09:50:13|0.004489
09:50:15|0.004498
09:50:16|0.00449
09:50:16|0.004486
09:50:17|0.004484
09:50:19|0.004484
09:50:19|0.004481
09:50:21|0.004484
09:50:21|0.004498
09:50:22|0.004502
09:50:23|0.004494
09:50:25|0.004494
09:50:25|0.004489
09:50:27|0.004489
09:50:28|0.00449
09:50:28|0.004494
09:50:30|0.004491
09:50:31|0.004466
09:50:32|0.004459
09:50:32|0.004446
09:50:34|0.004445
09:50:34|0.004432
09:50:35|0.004444
09:50:37|0.004449
09:50:38|0.00445
09:50:39|0.004448
09:50:39|0.00445
09:50:42|0.004443
09:50:43|0.004435
09:50:44|0.004439
09:50:45|0.004449
09:50:47|0.004443
09:50:48|0.004434
09:50:49|0.004422
09:50:50|0.004434
09:50:50|0.004435
09:50:51|0.004435
09:50:53|0.004437
09:50:54|0.004438
09:50:55|0.00443
09:50:56|0.00444
09:50:57|0.00443
09:50:58|0.004429
09:50:58|0.004422
09:50:59|0.00442
09:51:01|0.004426
09:51:01|0.00443
09:51:03|0.00443
09:51:04|0.004433
09:51:05|0.00445
09:51:06|0.004443
09:51:07|0.004445
09:51:08|0.00445
09:51:09|0.00445
09:51:11|0.004451
09:51:11|0.004457
09:51:12|0.004455
09:51:13|0.004458
09:51:14|0.00446
09:51:15|0.004457
09:51:17|0.00446
09:51:18|0.004462
09:51:18|0.004462
09:51:19|0.004459
09:51:20|0.004471
09:51:22|0.004463
09:51:22|0.004468
09:51:24|0.004463
09:51:24|0.004463
09:51:25|0.004465
09:51:26|0.004464
09:51:27|0.004463
09:51:29|0.004463
09:51:29|0.004466
09:51:30|0.004463
09:51:31|0.004463
09:51:32|0.00446
09:51:33|0.00446
09:51:34|0.004461
09:51:36|0.004451
09:51:36|0.004451
09:51:38|0.004451
09:51:39|0.004455
09:51:39|0.004456
09:51:41|0.004455
09:51:42|0.004457
09:51:43|0.004457
09:51:44|0.004457
09:51:45|0.004455
09:51:46|0.004455
09:51:48|0.004452
09:51:48|0.004452
09:51:50|0.004451
09:51:51|0.004444
09:51:52|0.004429
09:51:53|0.004438
09:51:54|0.004424
09:51:55|0.004431
09:51:56|0.004432
09:51:57|0.004432
09:51:58|0.004447
09:51:59|0.004455
09:52:00|0.004455
09:52:02|0.004455
09:52:02|0.004448
09:52:04|0.004448
09:52:04|0.004441
09:52:05|0.004443
09:52:06|0.004439
09:52:07|0.004439
09:52:08|0.004434
09:52:09|0.004434
09:52:10|0.004434
09:52:11|0.004437
09:52:13|0.004432
09:52:14|0.004432
09:52:15|0.004432
09:52:15|0.004438
09:52:16|0.004438
09:52:18|0.004433
09:52:19|0.004439
09:52:19|0.004439
09:52:20|0.004439
09:52:21|0.004439
09:52:22|0.004448
09:52:24|0.004448
09:52:24|0.004448
09:52:26|0.004448
09:52:27|0.004453
09:52:27|0.004449
09:52:29|0.00446
09:52:29|0.00446
09:52:31|0.00446
09:52:32|0.00444
09:52:33|0.004449
09:52:33|0.004449
09:52:34|0.004449
09:52:35|0.004448
09:52:37|0.004436
09:52:38|0.004436
09:52:38|0.004434
09:52:40|0.004434
09:52:41|0.004434
09:52:42|0.00442
09:52:44|0.00445
09:52:45|0.004452
09:52:45|0.004452
09:52:47|0.004452
09:52:49|0.004437
09:52:50|0.004444
09:52:50|0.004445
09:52:51|0.00444
09:52:53|0.00444
09:52:53|0.004439
09:52:54|0.004439
09:52:56|0.004444
09:52:57|0.004465
09:52:58|0.004465
09:52:59|0.004451
09:52:59|0.004447
09:53:01|0.004443
09:53:02|0.004429
09:53:03|0.004436
09:53:04|0.004436
09:53:05|0.004426
09:53:06|0.004424
09:53:07|0.00442
09:53:08|0.004418
09:53:09|0.004424
09:53:10|0.004415
09:53:12|0.004413
09:53:12|0.004411
09:53:13|0.004413
09:53:15|0.004448
09:53:16|0.004445
09:53:17|0.004444
09:53:17|0.004439
09:53:18|0.004429
09:53:20|0.004429
09:53:21|0.004426
09:53:22|0.004425
09:53:23|0.004435
09:53:23|0.004435
09:53:25|0.004428
09:53:26|0.004424
09:53:27|0.004424
09:53:28|0.004415
09:53:29|0.004425
09:53:29|0.004421
09:53:31|0.004419
09:53:31|0.004422
09:53:33|0.00442
09:53:34|0.004413
09:53:35|0.004417
09:53:36|0.004417
09:53:36|0.004409
09:53:38|0.004407
09:53:39|0.004415
09:53:40|0.004414
09:53:40|0.004402
09:53:42|0.004406
09:53:44|0.004398
09:53:45|0.004385
09:53:47|0.004384
09:53:48|0.00438
09:53:48|0.004384
09:53:50|0.004382
09:53:51|0.004382
09:53:51|0.004382
09:53:52|0.004376
09:53:54|0.004381
09:53:55|0.004386
09:53:55|0.004382
09:53:57|0.004389
09:53:58|0.004385
09:53:59|0.004387
09:53:59|0.004387
09:54:01|0.004384
09:54:01|0.004376
09:54:03|0.004378
09:54:04|0.004379
09:54:05|0.004379
09:54:06|0.004387
09:54:06|0.004397
09:54:08|0.004389
09:54:08|0.004389
09:54:10|0.004389
09:54:11|0.004391
09:54:12|0.004395
09:54:13|0.004388
09:54:13|0.004392
09:54:14|0.004392
09:54:15|0.004386
09:54:17|0.004386
09:54:17|0.004386
09:54:19|0.004384
09:54:20|0.004377
09:54:21|0.004378
09:54:21|0.00439
09:54:23|0.004382
09:54:24|0.004378
09:54:25|0.004382
09:54:26|0.004384
09:54:27|0.004381
09:54:27|0.004381
09:54:29|0.004373
09:54:30|0.00437
09:54:31|0.004366
09:54:31|0.004365
09:54:33|0.004371
09:54:34|0.004368
09:54:35|0.00437
09:54:36|0.004367
09:54:36|0.004367
09:54:38|0.004378
09:54:39|0.00439
09:54:40|0.004375
09:54:41|0.004378
09:54:42|0.004375
09:54:43|0.004375
09:54:44|0.004375
09:54:45|0.004375
09:54:46|0.004382
09:54:47|0.004379
09:54:48|0.004392
09:54:49|0.004392
09:54:50|0.004379
09:54:52|0.004386
09:54:53|0.004379
09:54:55|0.004379
09:54:55|0.004379
09:54:56|0.004379
09:54:57|0.004379
09:54:58|0.004379
09:54:59|0.004381
09:55:00|0.004385
09:55:01|0.004389
09:55:03|0.004389
09:55:03|0.004375
09:55:05|0.004375
09:55:05|0.004375
09:55:06|0.004375
09:55:07|0.004375
09:55:08|0.004375
09:55:09|0.004373
09:55:11|0.004366
09:55:11|0.004372
09:55:12|0.004367
09:55:14|0.004365
09:55:14|0.00436
09:55:16|0.004368
09:55:17|0.004361
09:55:18|0.004372
09:55:19|0.004372
09:55:19|0.004369
09:55:21|0.004369
09:55:22|0.004374
09:55:23|0.004377
09:55:24|0.004372
09:55:25|0.004378
09:55:26|0.004369
09:55:27|0.004366
09:55:28|0.004371
09:55:29|0.004373
09:55:30|0.004369
09:55:31|0.0044
09:55:32|0.004386
09:55:33|0.004399
09:55:34|0.004389
09:55:35|0.004386
09:55:36|0.004386
09:55:37|0.004393
09:55:38|0.004389
09:55:39|0.0044
09:55:40|0.004391
09:55:41|0.004391
09:55:43|0.0044
09:55:44|0.0044
09:55:46|0.004398
09:55:47|0.004399
09:55:47|0.004392
09:55:49|0.004403
09:55:49|0.004398
09:55:51|0.004424
09:55:52|0.004424
09:55:52|0.004412
09:55:54|0.004416
09:55:55|0.004419
09:55:56|0.00442
09:55:57|0.004417
09:55:58|0.004416
09:55:59|0.004415
09:56:00|0.004411
09:56:01|0.00441
09:56:02|0.00441
09:56:03|0.004417
09:56:04|0.004413
09:56:07|0.004403
09:56:08|0.004392
09:56:09|0.004382
09:56:10|0.00439
09:56:12|0.004374
09:56:12|0.004376
09:56:13|0.004374
09:56:14|0.00438
09:56:15|0.004384
09:56:16|0.004391
09:56:18|0.004389
09:56:18|0.004374
09:56:19|0.004382
09:56:20|0.004388
09:56:22|0.004392
09:56:22|0.004382
09:56:23|0.004387
09:56:25|0.004383
09:56:26|0.004384
09:56:27|0.004383
09:56:27|0.004383
09:56:28|0.004375
09:56:29|0.004377
09:56:30|0.004375
09:56:31|0.004376
09:56:32|0.004376
09:56:34|0.004377
09:56:34|0.004379
09:56:36|0.004381
09:56:37|0.004383
09:56:38|0.004386
09:56:38|0.004379
09:56:39|0.004379
09:56:40|0.004387
09:56:42|0.004385
09:56:42|0.004386
09:56:43|0.004389
09:56:45|0.004385
09:56:47|0.004387
09:56:48|0.00439
09:56:49|0.00439
09:56:50|0.004381
09:56:51|0.004389
09:56:52|0.004384
09:56:53|0.004384
09:56:54|0.004387
09:56:55|0.004387
09:56:56|0.004378
09:56:57|0.004371
09:56:57|0.004381
09:56:58|0.004381
09:56:59|0.004366
09:57:01|0.00437
09:57:02|0.004374
09:57:03|0.00437
09:57:03|0.004379
09:57:05|0.004369
09:57:06|0.004372
09:57:07|0.004379
09:57:08|0.004376
09:57:10|0.004373
09:57:10|0.00437
09:57:12|0.004361
09:57:12|0.004364
09:57:13|0.004376
09:57:15|0.004365
09:57:16|0.004367
09:57:17|0.004364
09:57:17|0.004364
09:57:18|0.004363
09:57:19|0.004364
09:57:21|0.004362
09:57:21|0.004361
09:57:22|0.004361
09:57:23|0.00436
09:57:24|0.00436
09:57:26|0.004349
09:57:27|0.004341
09:57:28|0.00434
09:57:29|0.00434
09:57:29|0.00434
09:57:30|0.004343
09:57:32|0.004348
09:57:33|0.004333
09:57:34|0.004343
09:57:35|0.004347
09:57:36|0.00434
09:57:37|0.004345
09:57:38|0.004342
09:57:39|0.004342
09:57:40|0.004348
09:57:41|0.004361
09:57:42|0.004361
09:57:43|0.00437
09:57:44|0.004378
09:57:45|0.00439
09:57:47|0.004388
09:57:48|0.00439
09:57:50|0.004383
09:57:50|0.004384
09:57:52|0.00438
09:57:53|0.004385
09:57:54|0.004385
09:57:54|0.004376
09:57:55|0.004378
09:57:57|0.004382
09:57:57|0.004384
09:57:58|0.004383
09:58:00|0.004362
09:58:01|0.004362
09:58:01|0.004375
09:58:02|0.004376
09:58:03|0.004364
09:58:05|0.00437
09:58:05|0.00436
09:58:07|0.004366
09:58:08|0.004366
09:58:08|0.004366
09:58:09|0.00436
09:58:11|0.00436
09:58:11|0.00436
09:58:12|0.004357
09:58:13|0.004358
09:58:14|0.004357
09:58:16|0.004354
09:58:17|0.00436
09:58:18|0.004355
09:58:19|0.004356
09:58:21|0.004361
09:58:22|0.004369
09:58:23|0.004363
09:58:24|0.004363
09:58:25|0.004363
09:58:27|0.004378
09:58:27|0.004378
09:58:29|0.004373
09:58:30|0.004374
09:58:30|0.004384
09:58:31|0.004378
09:58:32|0.004374
09:58:34|0.004378
09:58:35|0.004385
09:58:35|0.004378
09:58:36|0.004378
09:58:38|0.004378
09:58:38|0.004378
09:58:40|0.004367
09:58:40|0.004366
09:58:41|0.004366
09:58:43|0.004366
09:58:43|0.004369
09:58:44|0.004361
09:58:45|0.004359
09:58:46|0.004359
09:58:47|0.004361
09:58:48|0.004361
09:58:50|0.004359
09:58:51|0.004359
09:58:52|0.004341
09:58:53|0.00434
09:58:54|0.004335
09:58:55|0.004346
09:58:56|0.004346
09:58:57|0.004343
09:58:58|0.004353
09:58:59|0.004351
09:59:00|0.004351
09:59:01|0.004341
09:59:02|0.004346
09:59:03|0.004334
09:59:04|0.004334
09:59:06|0.004334
09:59:07|0.004339
09:59:07|0.00434
09:59:08|0.00434
09:59:09|0.00434
09:59:11|0.00434
09:59:12|0.004337
09:59:13|0.00434
09:59:14|0.004348
09:59:15|0.004338
09:59:16|0.004338
09:59:17|0.004346
09:59:18|0.004348
09:59:19|0.004332
09:59:20|0.004341
09:59:21|0.004341
09:59:22|0.004341
09:59:23|0.004341
09:59:24|0.00434
09:59:25|0.00434
09:59:27|0.004325
09:59:28|0.00433
09:59:28|0.00432
09:59:29|0.004322
09:59:30|0.00433
09:59:31|0.004333
09:59:32|0.004323
09:59:33|0.004332
09:59:35|0.004329
09:59:35|0.004329
09:59:36|0.00433
09:59:38|0.004346
09:59:39|0.004342
09:59:39|0.00433
09:59:40|0.00433
09:59:41|0.00433
09:59:42|0.00434
09:59:43|0.00434
09:59:44|0.004351
09:59:45|0.00435
09:59:47|0.004356
09:59:48|0.004356
09:59:50|0.004356
09:59:50|0.004356
09:59:52|0.004356
09:59:53|0.004356
09:59:54|0.004364
09:59:54|0.004364
09:59:55|0.004364
09:59:57|0.004364
09:59:58|0.004357
09:59:58|0.004379
10:00:00|0.004379
10:00:01|0.004379
10:00:03|0.004379
10:00:03|0.004387
10:00:04|0.004387
10:00:05|0.0044
10:00:07|0.004399
10:00:07|0.004393
10:00:08|0.004388
10:00:10|0.004388
10:00:10|0.004392
10:00:12|0.004392
10:00:13|0.0044
10:00:14|0.0044
10:00:15|0.004398
10:00:16|0.0044
10:00:17|0.004393
10:00:17|0.004384
10:00:19|0.004385
10:00:19|0.004384
10:00:21|0.004384
10:00:22|0.004381
10:00:22|0.004383
10:00:24|0.004394
10:00:25|0.004395
10:00:26|0.004397
10:00:27|0.004397
10:00:28|0.004394
10:00:29|0.004385
10:00:30|0.004379
10:00:31|0.004382
10:00:31|0.004378
10:00:32|0.0044
10:00:34|0.0044
10:00:35|0.004398
10:00:35|0.004392
10:00:37|0.004392
10:00:38|0.004392
10:00:39|0.004392
10:00:40|0.004392
10:00:41|0.004404
10:00:42|0.004404
10:00:43|0.004407
10:00:44|0.004404
10:00:45|0.004403
10:00:46|0.004403
10:00:47|0.004407
10:00:49|0.004406
10:00:49|0.004405
10:00:50|0.004405
10:00:51|0.004405
10:00:52|0.004401
10:00:54|0.004402
10:00:55|0.004396
10:00:56|0.004395
10:00:57|0.004406
10:00:58|0.004401
10:00:59|0.004405
10:01:00|0.004402
10:01:01|0.004404
10:01:02|0.004403
10:01:03|0.004406
10:01:04|0.004406
10:01:06|0.004403
10:01:06|0.004396
10:01:07|0.004395
10:01:08|0.004392
10:01:10|0.004381
10:01:10|0.004381
10:01:11|0.004377
10:01:12|0.004385
10:01:13|0.004378
10:01:14|0.004381
10:01:16|0.004381
10:01:17|0.004381
10:01:18|0.004379
10:01:19|0.004369
10:01:20|0.00437
10:01:21|0.004381
10:01:22|0.004385
10:01:23|0.004395
10:01:24|0.004395
10:01:25|0.004396
10:01:26|0.004396
10:01:27|0.004397
10:01:28|0.004394
10:01:29|0.004394
10:01:30|0.004394
10:01:31|0.004395
10:01:33|0.004381
10:01:33|0.004387
10:01:34|0.004387
10:01:35|0.004387
10:01:36|0.004388
10:01:37|0.004388
10:01:38|0.004387
10:01:40|0.004387
10:01:40|0.004387
10:01:41|0.004384
10:01:42|0.004384
10:01:44|0.004386
10:01:44|0.004386
10:01:45|0.004384
10:01:46|0.00438
10:01:47|0.00438
10:01:49|0.00438
10:01:50|0.004364
10:01:51|0.004378
10:01:51|0.004379
10:01:53|0.004373
10:01:54|0.004373
10:01:55|0.00437
10:01:57|0.004368
10:01:58|0.00436
10:01:58|0.00437
10:02:00|0.004364
10:02:00|0.004367
10:02:01|0.004355
10:02:02|0.004355
10:02:03|0.004356
10:02:05|0.004358
10:02:05|0.004353
10:02:06|0.004358
10:02:07|0.004358
10:02:09|0.004358
10:02:10|0.004358
10:02:11|0.004356
10:02:11|0.004352
10:02:13|0.00436
10:02:14|0.00436
10:02:15|0.004353
10:02:16|0.004354
10:02:17|0.004358
10:02:18|0.004353
10:02:19|0.004365
10:02:20|0.004365
10:02:22|0.004362
10:02:22|0.004358
10:02:24|0.004358
10:02:24|0.004358
10:02:25|0.00436
10:02:27|0.004355
10:02:27|0.004353
10:02:29|0.004351
10:02:29|0.004353
10:02:30|0.00435
10:02:31|0.004343
10:02:32|0.004343
10:02:33|0.004336
10:02:35|0.004336
10:02:35|0.004325
10:02:37|0.004339
10:02:37|0.004343
10:02:38|0.00431
10:02:40|0.004323
10:02:40|0.004322
10:02:42|0.004325
10:02:43|0.004323
10:02:43|0.004324
10:02:44|0.004343
10:02:45|0.004309
10:02:46|0.004318
10:02:47|0.004329
10:02:49|0.004329
10:02:50|0.004325
10:02:52|0.004325
10:02:53|0.004321
10:02:55|0.00433
10:02:55|0.00433
10:02:56|0.004328
10:02:57|0.004323
10:02:58|0.004333
10:02:59|0.00434
10:03:01|0.00431
10:03:01|0.004337
10:03:02|0.004331
10:03:04|0.004327
10:03:04|0.004328
10:03:06|0.004333
10:03:06|0.004334
10:03:07|0.004341
10:03:09|0.004341
10:03:10|0.004343
10:03:10|0.004349
10:03:11|0.004357
10:03:12|0.004345
10:03:13|0.004345
10:03:14|0.004345
10:03:16|0.004344
10:03:17|0.004343
10:03:17|0.004346
10:03:18|0.004347
10:03:19|0.004342
10:03:20|0.00434
10:03:21|0.004334
10:03:22|0.004335
10:03:23|0.004338
10:03:25|0.004342
10:03:26|0.004346
10:03:26|0.004356
10:03:27|0.00435
10:03:28|0.004355
10:03:29|0.004356
10:03:31|0.004369
10:03:31|0.004374
10:03:33|0.004374
10:03:33|0.004372
10:03:34|0.004372
10:03:36|0.004381
10:03:37|0.00439
10:03:38|0.00439
10:03:39|0.004386
10:03:40|0.004391
10:03:42|0.00439
10:03:42|0.004394
10:03:44|0.004399
10:03:45|0.004396
10:03:46|0.004399
10:03:47|0.004399
10:03:48|0.004399
10:03:48|0.004401
10:03:50|0.004396
10:03:52|0.004395
10:03:53|0.004401
10:03:54|0.004398
10:03:55|0.004401
10:03:56|0.004396
10:03:57|0.00441
10:03:58|0.004401
10:03:59|0.004398
10:04:00|0.0044
10:04:01|0.004395
10:04:03|0.004391
10:04:03|0.004393
10:04:05|0.00439
10:04:06|0.00439
10:04:07|0.004392
10:04:08|0.004392
10:04:09|0.004392
10:04:10|0.004391
10:04:12|0.00439
10:04:13|0.004391
10:04:14|0.00439
10:04:15|0.004374
10:04:16|0.004375
10:04:17|0.004368
10:04:18|0.004371
10:04:19|0.004362
10:04:20|0.004368
10:04:20|0.004368
10:04:21|0.004368
10:04:22|0.004368
10:04:23|0.004368
10:04:24|0.004368
10:04:26|0.004371
10:04:27|0.004373
10:04:28|0.004375
10:04:28|0.004372
10:04:29|0.004372
10:04:31|0.004375
10:04:31|0.004375
10:04:32|0.004375
10:04:33|0.004378
10:04:34|0.004378
10:04:35|0.004385
10:04:37|0.004383
10:04:37|0.004386
10:04:38|0.004383
10:04:40|0.004383
10:04:40|0.004382
10:04:41|0.004382
10:04:43|0.004384
10:04:43|0.004384
10:04:44|0.004387
10:04:45|0.004388
10:04:46|0.00439
10:04:47|0.004394
10:04:49|0.004394
10:04:49|0.004394
10:04:50|0.004394
10:04:52|0.004394
10:04:54|0.004391
10:04:55|0.004391
10:04:56|0.004388
10:04:56|0.004392
10:04:58|0.004391
10:05:00|0.004391
10:05:01|0.004391
10:05:02|0.004387
10:05:03|0.004386
10:05:04|0.004386
10:05:05|0.004386
10:05:05|0.004386
10:05:06|0.004386
10:05:07|0.004388
10:05:09|0.004404
10:05:09|0.004411
10:05:11|0.00443
10:05:11|0.004439
10:05:13|0.004438
10:05:13|0.004394
10:05:14|0.004422
10:05:16|0.004416
10:05:16|0.004418
10:05:17|0.004424
10:05:19|0.004424
10:05:19|0.00442
10:05:21|0.004426
10:05:21|0.004407
10:05:22|0.004407
10:05:24|0.004405
10:05:24|0.004405
10:05:26|0.004405
10:05:27|0.004403
10:05:28|0.004414
10:05:29|0.004414
10:05:29|0.004426
10:05:31|0.004426
10:05:31|0.004426
10:05:33|0.004418
10:05:33|0.004419
10:05:35|0.004427
10:05:35|0.004427
10:05:37|0.004427
10:05:38|0.00442
10:05:39|0.004403
10:05:40|0.004407
10:05:41|0.004407
10:05:42|0.004409
10:05:43|0.004403
10:05:44|0.004402
10:05:45|0.004402
10:05:46|0.004407
10:05:47|0.004407
10:05:48|0.004405
10:05:49|0.004401
10:05:50|0.004401
10:05:51|0.0044
10:05:52|0.004397
10:05:54|0.004397
10:05:56|0.004395
10:05:57|0.004395
10:05:58|0.004395
10:05:59|0.004395
10:06:00|0.004399
10:06:01|0.0044
10:06:02|0.004412
10:06:03|0.004412
10:06:04|0.00441
10:06:05|0.004409
10:06:06|0.004404
10:06:07|0.004392
10:06:08|0.004372
10:06:09|0.004391
10:06:11|0.004391
10:06:11|0.004397
10:06:13|0.004392
10:06:14|0.004397
10:06:15|0.0044
10:06:16|0.004412
10:06:16|0.004416
10:06:17|0.004416
10:06:19|0.004415
10:06:19|0.004417
10:06:21|0.004418
10:06:22|0.004414
10:06:23|0.00441
10:06:23|0.00441
10:06:24|0.004412
10:06:26|0.004413
10:06:26|0.004418
10:06:28|0.004417
10:06:29|0.004418
10:06:30|0.004398
10:06:31|0.004405
10:06:31|0.00438
10:06:33|0.004374
10:06:34|0.004374
10:06:35|0.004373
10:06:36|0.004373
10:06:37|0.004374
10:06:38|0.004382
10:06:39|0.004393
10:06:40|0.004387
10:06:41|0.004382
10:06:42|0.00438
10:06:43|0.004382
10:06:44|0.004382
10:06:45|0.004382
10:06:46|0.004385
10:06:47|0.004385
10:06:48|0.004385
10:06:49|0.004389
10:06:50|0.004389
10:06:51|0.004389
10:06:52|0.004387
10:06:53|0.004389
10:06:55|0.004382
10:06:56|0.004389
10:06:58|0.00439
10:06:59|0.004391
10:07:00|0.004398
10:07:02|0.004407
10:07:03|0.004407
10:07:04|0.00441
10:07:05|0.004455
10:07:05|0.004436
10:07:08|0.004454
10:07:08|0.004453
10:07:09|0.004445
10:07:10|0.004445
10:07:11|0.004447
10:07:12|0.004461
10:07:13|0.00445
10:07:14|0.004461
10:07:16|0.004456
10:07:18|0.004469
10:07:19|0.004478
10:07:20|0.004483
10:07:20|0.004482
10:07:21|0.004491
10:07:22|0.004494
10:07:23|0.004488
10:07:24|0.004488
10:07:25|0.00448
10:07:27|0.004481
10:07:28|0.004495
10:07:28|0.004486
10:07:29|0.004492
10:07:31|0.004492
10:07:31|0.004477
10:07:33|0.004476
10:07:33|0.004482
10:07:34|0.0045
10:07:36|0.004492
10:07:37|0.00449
10:07:38|0.0045
10:07:39|0.004499
10:07:40|0.004517
10:07:42|0.004516
10:07:42|0.00452
10:07:44|0.004511
10:07:44|0.004543
10:07:45|0.004541
10:07:46|0.004538
10:07:47|0.004525
10:07:48|0.004539
10:07:49|0.004545
10:07:50|0.004545
10:07:51|0.004537
10:07:52|0.004538
10:07:54|0.004545
10:07:55|0.004542
10:07:56|0.004542
10:07:57|0.004546
10:07:58|0.004545
10:07:59|0.004545
10:08:00|0.004542
10:08:01|0.00454
10:08:02|0.00454
10:08:03|0.004525
10:08:04|0.004525
10:08:06|0.00455
10:08:06|0.004521
10:08:07|0.004524
10:08:08|0.004527
10:08:09|0.004531
10:08:11|0.004527
10:08:11|0.004527
10:08:12|0.004535
10:08:13|0.00454
10:08:14|0.00455
10:08:15|0.00455
10:08:16|0.00455
10:08:17|0.00458
10:08:18|0.00459
10:08:19|0.004588
10:08:20|0.004589
10:08:21|0.004581
10:08:23|0.004596
10:08:24|0.00459
10:08:25|0.004596
10:08:25|0.004585
10:08:27|0.004588
10:08:27|0.004588
10:08:29|0.00458
10:08:30|0.004579
10:08:30|0.00458
10:08:31|0.004567
10:08:33|0.004593
10:08:33|0.004598
10:08:35|0.004595
10:08:36|0.004593
10:08:37|0.004595
10:08:38|0.004601
10:08:39|0.00461
10:08:40|0.004613
10:08:41|0.004616
10:08:42|0.004617
10:08:43|0.004617
10:08:44|0.004616
10:08:45|0.004612
10:08:46|0.00461
10:08:47|0.004624
10:08:48|0.004611
10:08:49|0.004615
10:08:50|0.004606
10:08:51|0.0046
10:08:52|0.0046
10:08:53|0.004602
10:08:54|0.004615
10:08:55|0.004611
10:08:57|0.00461
10:08:57|0.004604
10:08:59|0.004615
10:09:00|0.004613
10:09:02|0.00462
10:09:02|0.004615
10:09:03|0.004614
10:09:05|0.0046
10:09:06|0.004581
10:09:07|0.004581
10:09:08|0.004591
10:09:09|0.004515
10:09:10|0.004531
10:09:11|0.004528
10:09:13|0.004515
10:09:14|0.004505
10:09:14|0.004531
10:09:16|0.004542
10:09:16|0.004549
10:09:17|0.004549
10:09:18|0.004551
10:09:19|0.004547
10:09:20|0.00455
10:09:22|0.00454
10:09:23|0.00455
10:09:24|0.00455
10:09:24|0.004552
10:09:25|0.004557
10:09:27|0.004556
10:09:27|0.004557
10:09:28|0.004553
10:09:29|0.004552
10:09:31|0.004541
10:09:31|0.004556
10:09:33|0.004557
10:09:34|0.004554
10:09:34|0.004554
10:09:35|0.004558
10:09:36|0.004559
10:09:37|0.00456
10:09:39|0.004558
10:09:40|0.004538
10:09:41|0.004559
10:09:42|0.004558
10:09:43|0.004546
10:09:44|0.004542
10:09:45|0.004547
10:09:46|0.004543
10:09:47|0.004543
10:09:48|0.004543
10:09:49|0.004544
10:09:50|0.004555
10:09:51|0.004567
10:09:52|0.004567
10:09:53|0.004568
10:09:54|0.004566
10:09:55|0.004567
10:09:56|0.004568
10:09:58|0.004567
10:09:59|0.00455
10:09:59|0.004567
10:10:01|0.004565
10:10:02|0.00457
10:10:03|0.004563
10:10:05|0.004557
10:10:06|0.004561
10:10:07|0.004557
10:10:08|0.004569
10:10:08|0.004562
10:10:10|0.004565
10:10:10|0.004599
10:10:12|0.004595
10:10:13|0.004597
10:10:14|0.004589
10:10:14|0.004584
10:10:16|0.004584
10:10:17|0.004563
10:10:18|0.004562
10:10:18|0.004562
10:10:20|0.004564
10:10:20|0.00456
10:10:22|0.004569
10:10:22|0.00457
10:10:24|0.004574
10:10:25|0.00458
10:10:25|0.004573
10:10:26|0.004571
10:10:28|0.004573
10:10:29|0.004572
10:10:29|0.004572
10:10:31|0.004567
10:10:31|0.00457
10:10:33|0.00457
10:10:34|0.00457
10:10:34|0.00457
10:10:36|0.004566
10:10:36|0.004558
10:10:37|0.004563
10:10:39|0.00456
10:10:40|0.00455
10:10:41|0.004551
10:10:42|0.004541
10:10:43|0.004542
10:10:44|0.004546
10:10:45|0.004541
10:10:46|0.004541
10:10:47|0.004538
10:10:48|0.004542
10:10:49|0.004542
10:10:50|0.004541
10:10:51|0.004548
10:10:52|0.004548
10:10:53|0.004546
10:10:54|0.004543
10:10:55|0.004543
10:10:56|0.00454
10:10:57|0.004539
10:10:59|0.004539
10:11:00|0.004536
10:11:02|0.004536
10:11:02|0.004535
10:11:03|0.004534
10:11:05|0.004536
10:11:06|0.004529
10:11:07|0.004546
10:11:08|0.004546
10:11:09|0.004546
10:11:10|0.004533
10:11:11|0.004533
10:11:13|0.004529
10:11:14|0.004534
10:11:15|0.004541
10:11:16|0.004531
10:11:17|0.004531
10:11:18|0.004535
10:11:19|0.004538
10:11:20|0.004531
10:11:21|0.004531
10:11:22|0.004531
10:11:24|0.004532
10:11:25|0.004533
10:11:25|0.004529
10:11:27|0.004512
10:11:28|0.004516
10:11:28|0.004516
10:11:29|0.004516
10:11:30|0.004519
10:11:31|0.004522
10:11:33|0.004522
10:11:33|0.004519
10:11:35|0.004521
10:11:35|0.004525
10:11:37|0.004516
10:11:37|0.004516
10:11:38|0.004516
10:11:40|0.004517
10:11:41|0.004517
10:11:42|0.004517
10:11:43|0.004517
10:11:44|0.004517
10:11:45|0.004516
10:11:46|0.004517
10:11:47|0.004519
10:11:48|0.004517
10:11:49|0.004517
10:11:50|0.004516
10:11:51|0.004517
10:11:52|0.004516
10:11:53|0.004516
10:11:54|0.004517
10:11:55|0.004517
10:11:56|0.004518
10:11:57|0.004536
10:11:58|0.004543
10:11:59|0.004543
10:12:00|0.004534
10:12:01|0.004542
10:12:02|0.00454
10:12:03|0.004545
10:12:05|0.004541
10:12:06|0.004541
10:12:07|0.00454
10:12:08|0.00454
10:12:09|0.004562
10:12:10|0.004561
10:12:11|0.00458
10:12:12|0.004576
10:12:13|0.00457
10:12:14|0.004576
10:12:15|0.004595
10:12:16|0.004587
10:12:17|0.0046
10:12:18|0.004592
10:12:19|0.0046
10:12:20|0.004595
10:12:21|0.004595
10:12:22|0.004598
10:12:23|0.004598
10:12:24|0.004596
10:12:25|0.004598
10:12:26|0.004592
10:12:27|0.004595
10:12:28|0.004585
10:12:29|0.004577
10:12:31|0.004582
10:12:31|0.0046
10:12:32|0.004591
10:12:34|0.00459
10:12:35|0.004583
10:12:35|0.004575
10:12:36|0.004572
10:12:37|0.004553
10:12:38|0.004545
10:12:39|0.004547
10:12:40|0.004559
10:12:41|0.004558
10:12:42|0.004567
10:12:44|0.004562
10:12:44|0.004558
10:12:45|0.004559
10:12:46|0.004564
10:12:47|0.004564
10:12:48|0.004568
10:12:49|0.004584
10:12:51|0.004579
10:12:51|0.004578
10:12:52|0.00458
10:12:53|0.004573
10:12:54|0.004578
10:12:55|0.004571
10:12:56|0.004571
10:12:57|0.004575
10:12:58|0.004573
10:13:00|0.004575
10:13:02|0.004574
10:13:03|0.004574
10:13:04|0.004581
10:13:05|0.004573
10:13:05|0.004572
10:13:07|0.004572
10:13:08|0.004556
10:13:08|0.004563
10:13:09|0.004556
10:13:11|0.004565
10:13:12|0.004559
10:13:13|0.004568
10:13:14|0.004574
10:13:14|0.00457
10:13:16|0.004565
10:13:17|0.004557
10:13:18|0.004554
10:13:19|0.00456
10:13:20|0.00456
10:13:21|0.00456
10:13:21|0.004561
10:13:22|0.004584
10:13:23|0.004578
10:13:25|0.004563
10:13:25|0.004563
10:13:26|0.004568
10:13:28|0.004562
10:13:29|0.004567
10:13:30|0.004581
10:13:31|0.004573
10:13:32|0.004575
10:13:32|0.004584
10:13:34|0.00459
10:13:35|0.004607
10:13:36|0.004616
10:13:37|0.00462
10:13:38|0.004603
10:13:38|0.004602
10:13:40|0.004607
10:13:41|0.004615
10:13:42|0.004603
10:13:43|0.00461
10:13:44|0.004601
10:13:45|0.004603
10:13:46|0.004591
10:13:48|0.004595
10:13:48|0.004593
10:13:49|0.004593
10:13:51|0.004593
10:13:51|0.004603
10:13:52|0.004603
10:13:53|0.004603
10:13:54|0.004585
10:13:55|0.004564
10:13:56|0.004562
10:13:58|0.004568
10:13:58|0.004568
10:14:00|0.004565
10:14:02|0.004566
10:14:02|0.004553
10:14:03|0.004555
10:14:05|0.004569
10:14:05|0.004569
10:14:07|0.004569
10:14:08|0.004569
10:14:08|0.004569
10:14:10|0.00458
10:14:12|0.004582
10:14:12|0.004579
10:14:14|0.004566
10:14:14|0.004565
10:14:15|0.004566
10:14:17|0.004574
10:14:18|0.004574
10:14:19|0.004574
10:14:20|0.004575
10:14:20|0.004575
10:14:22|0.004575
10:14:23|0.004578
10:14:24|0.004558
10:14:24|0.004558
10:14:26|0.004557
10:14:27|0.00456
10:14:28|0.004554
10:14:28|0.004566
10:14:29|0.004557
10:14:31|0.004551
10:14:32|0.004551
10:14:32|0.004551
10:14:34|0.004551
10:14:35|0.004551
10:14:36|0.004551
10:14:37|0.004546
10:14:38|0.004546
10:14:39|0.004546
10:14:40|0.00454
10:14:41|0.00454
10:14:42|0.00454
10:14:43|0.00454
10:14:44|0.004542
10:14:46|0.00454
10:14:46|0.004539
10:14:47|0.004537
10:14:48|0.004526
10:14:49|0.004528
10:14:50|0.004529
10:14:52|0.004527
10:14:52|0.004533
10:14:54|0.004529
10:14:54|0.004536
10:14:55|0.004526
10:14:56|0.004526
10:14:57|0.004519
10:14:58|0.004524
10:15:00|0.004526
10:15:01|0.004527
10:15:02|0.00453
10:15:03|0.004534
10:15:05|0.004534
10:15:06|0.004534
10:15:06|0.004533
10:15:07|0.004533
10:15:08|0.004534
10:15:10|0.004534
10:15:10|0.00454
10:15:12|0.00456
10:15:12|0.004545
10:15:13|0.004559
10:15:14|0.00456
10:15:16|0.004561
10:15:16|0.004561
10:15:17|0.004532
10:15:19|0.004543
10:15:19|0.004543
10:15:20|0.004541
10:15:21|0.004552
10:15:22|0.004547
10:15:24|0.004554
10:15:25|0.004563
10:15:26|0.004544
10:15:27|0.00456
10:15:28|0.004551
10:15:29|0.004551
10:15:30|0.00455
10:15:31|0.00455
10:15:32|0.004547
10:15:33|0.004552
10:15:35|0.004552
10:15:36|0.004555
10:15:36|0.00456
10:15:37|0.00456
10:15:39|0.004555
10:15:40|0.004552
10:15:41|0.004552
10:15:42|0.004547
10:15:42|0.004552
10:15:43|0.004552
10:15:45|0.004552
10:15:46|0.004548
10:15:46|0.004543
10:15:48|0.004542
10:15:49|0.004522
10:15:49|0.004526
10:15:51|0.004519
10:15:52|0.00453
10:15:52|0.00454
10:15:54|0.004542
10:15:54|0.004539
10:15:56|0.004546
10:15:57|0.004544
10:15:58|0.004546
10:15:58|0.004546
10:16:00|0.004536
10:16:00|0.004541
10:16:02|0.004551
10:16:04|0.004551
10:16:04|0.004554
10:16:06|0.00454
10:16:07|0.004549
10:16:08|0.004555
10:16:09|0.004547
10:16:09|0.004547
10:16:11|0.004552
10:16:12|0.004552
10:16:13|0.004552
10:16:14|0.004555
10:16:15|0.00454
10:16:16|0.004542
10:16:17|0.004542
10:16:18|0.00454
10:16:19|0.004527
10:16:20|0.004537
10:16:21|0.004528
10:16:22|0.004536
10:16:24|0.004536
10:16:24|0.004536
10:16:26|0.004517
10:16:27|0.004515
10:16:28|0.004515
10:16:29|0.004515
10:16:30|0.004515
10:16:31|0.004515
10:16:32|0.004498
10:16:33|0.004498
10:16:35|0.004484
10:16:35|0.004479
10:16:36|0.004478
10:16:38|0.004469
10:16:39|0.004472
10:16:39|0.004468
10:16:41|0.004474
10:16:41|0.00447
10:16:43|0.004465
10:16:43|0.004467
10:16:44|0.004461
10:16:46|0.004456
10:16:47|0.00444
10:16:47|0.004447
10:16:48|0.004443
10:16:49|0.004444
10:16:50|0.004443
10:16:52|0.004438
10:16:53|0.004441
10:16:53|0.004438
10:16:54|0.00444
10:16:56|0.004441
10:16:57|0.00444
10:16:58|0.004444
10:16:59|0.004434
10:17:00|0.004444
10:17:01|0.00444
10:17:02|0.004435
10:17:03|0.004435
10:17:05|0.004438
10:17:06|0.004438
10:17:08|0.004434
10:17:09|0.004434
10:17:10|0.004438
10:17:11|0.004438
10:17:12|0.004438
10:17:12|0.004444
10:17:13|0.004439
10:17:14|0.004458
10:17:16|0.004463
10:17:16|0.004464
10:17:17|0.004461
10:17:18|0.004444
10:17:20|0.004441
10:17:20|0.004446
10:17:22|0.004436
10:17:23|0.004449
10:17:24|0.004449
10:17:25|0.004449
10:17:26|0.004441
10:17:27|0.004441
10:17:28|0.004441
10:17:29|0.00445
10:17:30|0.004466
10:17:31|0.004462
10:17:32|0.004462
10:17:33|0.004462
10:17:34|0.004459
10:17:35|0.00446
10:17:36|0.00446
10:17:37|0.004458
10:17:38|0.004458
10:17:39|0.004458
10:17:40|0.004458
10:17:41|0.004458
10:17:43|0.004441
10:17:44|0.004448
10:17:44|0.004448
10:17:45|0.004439
10:17:46|0.004439
10:17:48|0.004444
10:17:48|0.004444
10:17:50|0.004449
10:17:50|0.004439
10:17:51|0.004437
10:17:53|0.004434
10:17:54|0.00443
10:17:55|0.004432
10:17:56|0.004425
10:17:57|0.004433
10:17:58|0.004432
10:17:58|0.00443
10:18:00|0.004431
10:18:01|0.004431
10:18:01|0.004431
10:18:03|0.004435
10:18:03|0.004435
10:18:06|0.004435
10:18:07|0.004439
10:18:07|0.004445
10:18:09|0.004445
10:18:09|0.004445
10:18:11|0.004445
10:18:11|0.004445
10:18:13|0.004441
10:18:14|0.004443
10:18:15|0.004445
10:18:17|0.004453
10:18:17|0.004453
10:18:19|0.004458
10:18:19|0.004463
10:18:20|0.004463
10:18:21|0.004461
10:18:22|0.004461
10:18:24|0.004461
10:18:25|0.004461
10:18:26|0.004461
10:18:27|0.004462
10:18:28|0.004466
10:18:29|0.004466
10:18:30|0.004467
10:18:31|0.004467
10:18:32|0.004465
10:18:33|0.004465
10:18:34|0.004462
10:18:36|0.00446
10:18:36|0.004465
10:18:37|0.004458
10:18:38|0.004451
10:18:39|0.004449
10:18:41|0.00445
10:18:41|0.004445
10:18:43|0.004446
10:18:44|0.004448
10:18:45|0.004448
10:18:47|0.004453
10:18:47|0.004453
10:18:48|0.004442
10:18:49|0.004442
10:18:50|0.004442
10:18:51|0.004442
10:18:52|0.004442
10:18:53|0.004442
10:18:54|0.004442
10:18:55|0.00445
10:18:57|0.004444
10:18:57|0.004444
10:18:58|0.004442
10:18:59|0.004442
10:19:00|0.004442
10:19:01|0.004442
10:19:03|0.004442
10:19:03|0.004442
10:19:04|0.004449
10:19:06|0.004448
10:19:08|0.004439
10:19:10|0.004445
10:19:11|0.004445
10:19:12|0.004445
10:19:13|0.004446
10:19:14|0.004446
10:19:15|0.004446
10:19:16|0.004446
10:19:17|0.004446
10:19:17|0.004449
10:19:19|0.004444
10:19:20|0.004449
10:19:21|0.004449
10:19:22|0.004442
10:19:23|0.004447
10:19:24|0.004447
10:19:25|0.004447
10:19:26|0.004447
10:19:27|0.004442
10:19:28|0.004442
10:19:29|0.004438
10:19:30|0.004438
10:19:31|0.004438
10:19:32|0.004439
10:19:33|0.004437
10:19:34|0.004437
10:19:35|0.004438
10:19:36|0.004429
10:19:37|0.004436
10:19:38|0.004438
10:19:39|0.004436
10:19:40|0.004438
10:19:41|0.00444
10:19:42|0.004442
10:19:43|0.00445
10:19:44|0.004451
10:19:45|0.004452
10:19:47|0.004453
10:19:47|0.004453
10:19:49|0.004456
10:19:49|0.004455
10:19:51|0.004456
10:19:51|0.004461
10:19:52|0.004461
10:19:53|0.004462
10:19:55|0.004462
10:19:55|0.004459
10:19:56|0.004459
10:19:57|0.004459
10:19:58|0.004456
10:19:59|0.004458
10:20:00|0.004467
10:20:01|0.004461
10:20:03|0.004467
10:20:04|0.004466
10:20:05|0.004467
10:20:06|0.004469
10:20:07|0.004462
10:20:09|0.004462
10:20:10|0.00446
10:20:11|0.00446
10:20:12|0.004461
10:20:13|0.004456
10:20:14|0.00446
10:20:15|0.004463
10:20:16|0.004463
10:20:17|0.004463
10:20:18|0.004463
10:20:19|0.00446
10:20:20|0.004457
10:20:21|0.004457
10:20:21|0.004457
10:20:23|0.004441
10:20:24|0.00445
10:20:24|0.004451
10:20:26|0.004456
10:20:27|0.00446
10:20:28|0.004464
10:20:29|0.004448
10:20:30|0.004448
10:20:31|0.004442
10:20:32|0.004445
10:20:34|0.004439
10:20:35|0.004438
10:20:35|0.004438
10:20:36|0.004436
10:20:37|0.004436
10:20:39|0.004436
10:20:39|0.00443
10:20:40|0.004436
10:20:42|0.004438
10:20:43|0.004434
10:20:44|0.004435
10:20:44|0.004426
10:20:45|0.00442
10:20:46|0.00442
10:20:47|0.004422
10:20:49|0.004417
10:20:50|0.004415
10:20:51|0.004411
10:20:52|0.004413
10:20:53|0.004417
10:20:54|0.004411
10:20:55|0.004418
10:20:56|0.00441
10:20:57|0.00441
10:20:58|0.004411
10:20:59|0.004409
10:21:00|0.004405
10:21:01|0.004405
10:21:02|0.004405
10:21:03|0.004405
10:21:04|0.004402
10:21:05|0.004408
10:21:06|0.004407
10:21:07|0.004409
10:21:08|0.004406
10:21:09|0.004406
10:21:10|0.004418
10:21:11|0.004427
10:21:13|0.004429
10:21:14|0.004429
10:21:15|0.004427
10:21:16|0.004421
10:21:17|0.004426
10:21:18|0.00443
10:21:19|0.004426
10:21:19|0.004426
10:21:20|0.004427
10:21:22|0.004427
10:21:22|0.004427
10:21:24|0.004429
10:21:25|0.00443
10:21:25|0.004431
10:21:27|0.004435
10:21:28|0.004442
10:21:28|0.004443
10:21:30|0.004443
10:21:31|0.00445
10:21:32|0.00445
10:21:33|0.004453
10:21:34|0.004453
10:21:35|0.004453
10:21:35|0.004453
10:21:37|0.004453
10:21:38|0.004453
10:21:39|0.004453
10:21:40|0.004453
10:21:41|0.004453
10:21:42|0.004453
10:21:43|0.004453
10:21:44|0.004452
10:21:45|0.004453
10:21:46|0.004453
10:21:47|0.004452
10:21:48|0.004452
10:21:49|0.004453
10:21:50|0.00445
10:21:51|0.00445
10:21:52|0.004453
10:21:53|0.004452
10:21:54|0.004453
10:21:55|0.004436
10:21:56|0.004448
10:21:57|0.004451
10:21:58|0.004454
10:21:59|0.004445
10:22:00|0.004439
10:22:01|0.004439
10:22:02|0.004448
10:22:03|0.004447
10:22:04|0.004448
10:22:05|0.004448
10:22:06|0.004448
10:22:07|0.004448
10:22:09|0.00445
10:22:11|0.004455
10:22:12|0.004455
10:22:12|0.004455
10:22:14|0.004453
10:22:15|0.004453
10:22:16|0.004453
10:22:17|0.004453
10:22:18|0.004457
10:22:20|0.004457
10:22:20|0.004452
10:22:22|0.004452
10:22:23|0.004452
10:22:23|0.004452
10:22:24|0.004449
10:22:26|0.004447
10:22:26|0.004446
10:22:27|0.004444
10:22:29|0.004434
10:22:29|0.004442
10:22:30|0.004442
10:22:31|0.004446
10:22:33|0.004447
10:22:34|0.004446
10:22:35|0.004446
10:22:36|0.004448
10:22:37|0.004448
10:22:38|0.004446
10:22:39|0.004458
10:22:40|0.004452
10:22:41|0.004468
10:22:42|0.004471
10:22:43|0.004479
10:22:44|0.004471
10:22:45|0.004474
10:22:46|0.00448
10:22:47|0.004476
10:22:48|0.004475
10:22:49|0.004481
10:22:50|0.004479
10:22:51|0.004483
10:22:53|0.004482
10:22:53|0.004483
10:22:54|0.004487
10:22:56|0.004482
10:22:56|0.004485
10:22:57|0.004485
10:22:58|0.004484
10:22:59|0.004477
10:23:01|0.004479
10:23:01|0.004459
10:23:02|0.004466
10:23:03|0.004466
10:23:04|0.004466
10:23:05|0.004458
10:23:07|0.004462
10:23:07|0.004462
10:23:08|0.00448
10:23:09|0.004465
10:23:11|0.004462
10:23:12|0.00446
10:23:14|0.00446
10:23:15|0.00446
10:23:16|0.00446
10:23:17|0.00446
10:23:18|0.00446
10:23:19|0.00446
10:23:20|0.00446
10:23:21|0.004461
10:23:22|0.004461
10:23:23|0.004461
10:23:24|0.004461
10:23:25|0.004455
10:23:26|0.004451
10:23:27|0.004451
10:23:28|0.004445
10:23:30|0.004444
10:23:31|0.004435
10:23:31|0.004439
10:23:33|0.004439
10:23:34|0.004448
10:23:34|0.004444
10:23:35|0.004444
10:23:36|0.004448
10:23:37|0.004442
10:23:38|0.004451
10:23:40|0.004451
10:23:41|0.004459
10:23:42|0.004454
10:23:43|0.004453
10:23:44|0.004451
10:23:44|0.004454
10:23:45|0.004455
10:23:46|0.004455
10:23:48|0.004455
10:23:49|0.004455
10:23:49|0.004451
10:23:51|0.004451
10:23:52|0.004452
10:23:53|0.004448
10:23:54|0.00444
10:23:54|0.004432
10:23:56|0.004426
10:23:57|0.004426
10:23:58|0.004428
10:23:59|0.004428
10:24:00|0.004432
10:24:01|0.004434
10:24:03|0.004427
10:24:03|0.004427
10:24:04|0.004431
10:24:05|0.004434
10:24:06|0.00443
10:24:07|0.00443
10:24:09|0.004449
10:24:10|0.004449
10:24:12|0.004444
10:24:13|0.004444
10:24:14|0.004449
10:24:15|0.004451
10:24:16|0.004452
10:24:17|0.004446
10:24:19|0.00445
10:24:19|0.00445
10:24:21|0.004452
10:24:22|0.004454
10:24:23|0.00444
10:24:24|0.00444
10:24:25|0.00444
10:24:26|0.00444
10:24:27|0.004443
10:24:28|0.004445
10:24:29|0.004441
10:24:30|0.004451
10:24:31|0.00444
10:24:32|0.00444
10:24:33|0.004452
10:24:34|0.00445
10:24:35|0.00445
10:24:36|0.00445
10:24:37|0.004454
10:24:38|0.004453
10:24:39|0.004453
10:24:40|0.004453
10:24:41|0.004453
10:24:42|0.004453
10:24:43|0.004453
10:24:44|0.00446
10:24:45|0.004454
10:24:46|0.004459
10:24:47|0.00446
10:24:48|0.004456
10:24:49|0.00446
10:24:50|0.00446
10:24:51|0.00446
10:24:52|0.00446
10:24:53|0.00446
10:24:54|0.004466
10:24:55|0.004467
10:24:57|0.004467
10:24:57|0.004467
10:24:58|0.004467
10:24:59|0.004467
10:25:01|0.004468
10:25:02|0.004468
10:25:02|0.004468
10:25:03|0.004469
10:25:05|0.004469
10:25:05|0.004469
10:25:07|0.004468
10:25:07|0.004479
10:25:08|0.004469
10:25:09|0.004469
10:25:11|0.004471
10:25:11|0.004474
10:25:13|0.004474
10:25:14|0.004477
10:25:15|0.004472
10:25:16|0.004471
10:25:17|0.004463
10:25:18|0.004461
10:25:19|0.004461
10:25:20|0.004461
10:25:21|0.004463
10:25:23|0.004463
10:25:24|0.004463
10:25:25|0.004463
10:25:25|0.004463
10:25:27|0.004463
10:25:28|0.004463
10:25:29|0.004461
10:25:29|0.004457
10:25:31|0.004457
10:25:31|0.004457
10:25:32|0.004465
10:25:33|0.004465
10:25:34|0.004467
10:25:35|0.004472
10:25:36|0.004468
10:25:37|0.004463
10:25:39|0.004463
10:25:39|0.004463
10:25:40|0.004466
10:25:41|0.004466
10:25:42|0.004466
10:25:43|0.004466
10:25:44|0.004466
10:25:45|0.004466
10:25:46|0.004461
10:25:47|0.004464
10:25:48|0.004464
10:25:50|0.004464
10:25:50|0.004463
10:25:52|0.004461
10:25:52|0.004461
10:25:54|0.004463
10:25:54|0.004439
10:25:55|0.004439
10:25:57|0.004449
10:25:57|0.004456
10:25:58|0.004458
10:26:00|0.004458
10:26:00|0.004458
10:26:01|0.004465
10:26:02|0.004463
10:26:03|0.004478
10:26:04|0.004478
10:26:05|0.004478
10:26:07|0.004475
10:26:08|0.004478
10:26:08|0.004478
10:26:10|0.004478
10:26:10|0.004478
10:26:12|0.004476
10:26:14|0.00447
10:26:15|0.00447
10:26:17|0.004473
10:26:18|0.004474
10:26:19|0.004473
10:26:20|0.004473
10:26:21|0.004478
10:26:22|0.00449
10:26:23|0.004488
10:26:24|0.004498
10:26:25|0.00451
10:26:26|0.004518
10:26:27|0.00452
10:26:29|0.004516
10:26:30|0.004518
10:26:31|0.004516
10:26:32|0.004517
10:26:33|0.004516
10:26:33|0.004525
10:26:34|0.004519
10:26:35|0.004505
10:26:36|0.004516
10:26:37|0.004514
10:26:38|0.004514
10:26:40|0.004513
10:26:40|0.004514
10:26:41|0.00451
10:26:42|0.004514
10:26:44|0.004514
10:26:45|0.004512
10:26:46|0.0045
10:26:46|0.004495
10:26:48|0.004498
10:26:49|0.004497
10:26:49|0.004501
10:26:50|0.004501
10:26:52|0.004508
10:26:53|0.004505
10:26:53|0.004509
10:26:54|0.004505
10:26:56|0.004505
10:26:57|0.004505
10:26:58|0.0045
10:26:58|0.004505
10:27:00|0.004504
10:27:01|0.004512
10:27:02|0.004508
10:27:02|0.004508
10:27:03|0.004508
10:27:05|0.004504
10:27:05|0.004493
10:27:07|0.004491
10:27:08|0.004488
10:27:08|0.004485
10:27:10|0.004484
10:27:11|0.004484
10:27:11|0.004484
10:27:13|0.004484
10:27:15|0.004482
10:27:15|0.004479
10:27:16|0.004491
10:27:17|0.004492
10:27:19|0.004488
10:27:19|0.004488
10:27:21|0.004488
10:27:22|0.004484
10:27:23|0.004491
10:27:23|0.004477
10:27:24|0.004477
10:27:26|0.004477
10:27:26|0.004484
10:27:28|0.004484
10:27:28|0.004472
10:27:30|0.004462
10:27:30|0.004463
10:27:31|0.004466
10:27:33|0.004474
10:27:34|0.00448
10:27:35|0.00448
10:27:36|0.00448
10:27:37|0.004479
10:27:38|0.004478
10:27:39|0.004479
10:27:40|0.004479
10:27:41|0.004481
10:27:42|0.004465
10:27:43|0.004473
10:27:44|0.004475
10:27:45|0.004475
10:27:46|0.004468
10:27:49|0.004471
10:27:50|0.004471
10:27:51|0.004471
10:27:52|0.004471
10:27:53|0.004469
10:27:54|0.004468
10:27:55|0.004473
10:27:56|0.004473
10:27:57|0.004473
10:27:58|0.004473
10:27:59|0.004466
10:28:01|0.004466
10:28:01|0.004469
10:28:02|0.004469
10:28:04|0.004469
10:28:05|0.004469
10:28:06|0.004469
10:28:08|0.00447
10:28:09|0.00447
10:28:09|0.004467
10:28:11|0.004467
10:28:11|0.004467
10:28:13|0.004467
10:28:14|0.004469
10:28:16|0.004469
10:28:16|0.004468
10:28:18|0.004465
10:28:19|0.004462
10:28:20|0.004462
10:28:21|0.004457
10:28:21|0.004457
10:28:23|0.004455
10:28:25|0.004456
10:28:26|0.004452
10:28:26|0.004451
10:28:28|0.004451
10:28:31|0.004451
10:28:32|0.004451
10:28:32|0.004451
10:28:33|0.00445
10:28:34|0.00445
10:28:35|0.00445
10:28:36|0.004445
10:28:37|0.004445
10:28:38|0.004448
10:28:39|0.004445
10:28:40|0.004445
10:28:42|0.004445
10:28:42|0.004453
10:28:43|0.004449
10:28:45|0.004447
10:28:46|0.004447
10:28:48|0.004447
10:28:48|0.00445
10:28:50|0.00445
10:28:51|0.004452
10:28:51|0.004452
10:28:52|0.004452
10:28:54|0.004452
10:28:55|0.004452
10:28:56|0.004459
10:28:56|0.00446
10:28:58|0.004462
10:28:59|0.004463
10:29:00|0.004463
10:29:01|0.004465
10:29:02|0.004465
10:29:03|0.004465
10:29:04|0.004465
10:29:05|0.004466
10:29:05|0.004466
10:29:08|0.004475
10:29:08|0.00447
10:29:09|0.004469
10:29:11|0.004469
10:29:12|0.004469
10:29:13|0.004469
10:29:14|0.004469
10:29:15|0.004469
10:29:17|0.004469
10:29:18|0.004469
10:29:19|0.004469
10:29:20|0.00448
10:29:21|0.004471
10:29:22|0.004471
10:29:22|0.004471
10:29:24|0.004471
10:29:25|0.004475
10:29:26|0.004487
10:29:27|0.004486
10:29:28|0.004482
10:29:29|0.004479
10:29:30|0.00448
10:29:31|0.00448
10:29:32|0.004483
10:29:33|0.004499
10:29:34|0.004491
10:29:35|0.004488
10:29:36|0.004488
10:29:37|0.004488
10:29:39|0.004488
10:29:39|0.004488
10:29:41|0.004488
10:29:41|0.004488
10:29:42|0.004488
10:29:43|0.004488
10:29:44|0.004488
10:29:45|0.004488
10:29:47|0.004482
10:29:47|0.004482
10:29:48|0.004477
10:29:50|0.004477
10:29:50|0.004477
10:29:51|0.004477
10:29:53|0.004465
10:29:53|0.004463
10:29:55|0.004463
10:29:56|0.00446
10:29:57|0.00446
10:29:58|0.00446
10:29:59|0.004462
10:30:01|0.004456
10:30:01|0.004456
10:30:02|0.004459
10:30:03|0.004459
10:30:04|0.004453
10:30:06|0.004446
10:30:06|0.004445
10:30:08|0.004444
10:30:08|0.004442
10:30:10|0.004441
10:30:10|0.004441
10:30:11|0.004441
10:30:13|0.004431
10:30:13|0.004431
10:30:14|0.004435
10:30:16|0.004429
10:30:17|0.004413
10:30:18|0.00442
10:30:20|0.004419
10:30:20|0.004429
10:30:22|0.004424
10:30:23|0.004424
10:30:24|0.004424
10:30:25|0.004431
10:30:25|0.00443
10:30:27|0.004427
10:30:28|0.004399
10:30:29|0.004405
10:30:30|0.004387
10:30:31|0.004364
10:30:32|0.004376
10:30:33|0.004368
10:30:34|0.004374
10:30:35|0.00437
10:30:36|0.004373
10:30:37|0.004392
10:30:38|0.00438
10:30:40|0.004378
10:30:40|0.004374
10:30:42|0.004364
10:30:43|0.004353
10:30:44|0.004361
10:30:44|0.004363
10:30:46|0.00436
10:30:47|0.00435
10:30:48|0.00434
10:30:49|0.004318
10:30:50|0.004333
10:30:51|0.004329
10:30:52|0.004333
10:30:53|0.004336
10:30:54|0.004335
10:30:55|0.004339
10:30:56|0.004348
10:30:57|0.004332
10:30:58|0.004333
10:30:59|0.004333
10:31:00|0.004335
10:31:01|0.004333
10:31:02|0.004331
10:31:03|0.004333
10:31:04|0.004333
10:31:05|0.004348
10:31:06|0.004338
10:31:07|0.004339
10:31:08|0.00434
10:31:09|0.004338
10:31:10|0.004338
10:31:11|0.004339
10:31:12|0.004336
10:31:13|0.004335
10:31:14|0.004329
10:31:15|0.004315
10:31:16|0.004326
10:31:17|0.004332
10:31:19|0.004331
10:31:19|0.004316
10:31:22|0.004332
10:31:22|0.004332
10:31:24|0.004327
10:31:24|0.004327
10:31:25|0.004323
10:31:27|0.004331
10:31:27|0.004331
10:31:29|0.004326
10:31:30|0.004329
10:31:31|0.00433
10:31:32|0.004328
10:31:33|0.004342
10:31:33|0.00433
10:31:35|0.004317
10:31:36|0.00431
10:31:37|0.004316
10:31:38|0.004317
10:31:39|0.004316
10:31:40|0.004318
10:31:41|0.004316
10:31:42|0.004319
10:31:43|0.004316
10:31:44|0.00432
10:31:45|0.00432
10:31:46|0.004332
10:31:47|0.004328
10:31:49|0.00432
10:31:49|0.004325
10:31:50|0.00432
10:31:52|0.004322
10:31:53|0.004326
10:31:53|0.004334
10:31:54|0.004326
10:31:55|0.00433
10:31:56|0.004323
10:31:57|0.004322
10:31:58|0.004325
10:31:59|0.004325
10:32:01|0.004323
10:32:01|0.004325
10:32:02|0.004322
10:32:04|0.004322
10:32:04|0.004327
10:32:05|0.004327
10:32:07|0.004329
10:32:07|0.004329
10:32:08|0.004342
10:32:09|0.004343
10:32:10|0.004343
10:32:11|0.004343
10:32:13|0.004361
10:32:13|0.004354
10:32:15|0.004351
10:32:16|0.004352
10:32:17|0.004352
10:32:17|0.004342
10:32:19|0.00435
10:32:20|0.004342
10:32:22|0.004338
10:32:22|0.004347
10:32:24|0.004348
10:32:25|0.004332
10:32:25|0.004332
10:32:27|0.004338
10:32:28|0.004338
10:32:29|0.004336
10:32:30|0.004329
10:32:30|0.004327
10:32:32|0.004334
10:32:33|0.004326
10:32:34|0.004323
10:32:35|0.004329
10:32:36|0.004319
10:32:38|0.004313
10:32:39|0.004308
10:32:40|0.004308
10:32:41|0.004316
10:32:42|0.004308
10:32:43|0.004309
10:32:44|0.00431
10:32:44|0.004315
10:32:46|0.004345
10:32:47|0.004355
10:32:48|0.004344
10:32:49|0.004347
10:32:49|0.004347
10:32:51|0.004346
10:32:52|0.00435
10:32:52|0.004353
10:32:54|0.004361
10:32:55|0.004353
10:32:56|0.004359
10:32:57|0.004353
10:32:57|0.00436
10:32:59|0.004359
10:33:00|0.004355
10:33:01|0.004358
10:33:02|0.004351
10:33:03|0.004351
10:33:03|0.004359
10:33:04|0.004352
10:33:06|0.004359
10:33:06|0.004379
10:33:08|0.004379
10:33:09|0.004379
10:33:11|0.004379
10:33:12|0.004376
10:33:12|0.004373
10:33:15|0.004373
10:33:15|0.004373
10:33:16|0.004381
10:33:17|0.00438
10:33:18|0.00439
10:33:20|0.004406
10:33:22|0.004404
10:33:23|0.004412
10:33:24|0.004408
10:33:25|0.004422
10:33:26|0.004428
10:33:27|0.004429
10:33:28|0.004435
10:33:29|0.004439
10:33:30|0.004441
10:33:31|0.00444
10:33:32|0.004441
10:33:33|0.004436
10:33:35|0.004426
10:33:35|0.004429
10:33:36|0.004429
10:33:37|0.004433
10:33:39|0.00443
10:33:39|0.004434
10:33:41|0.00443
10:33:41|0.004437
10:33:43|0.004438
10:33:44|0.00443
10:33:45|0.004433
10:33:46|0.004439
10:33:47|0.004435
10:33:48|0.00444
10:33:48|0.00444
10:33:49|0.004434
10:33:51|0.004433
10:33:52|0.004434
10:33:53|0.004433
10:33:54|0.004431
10:33:55|0.004424
10:33:56|0.004406
10:33:57|0.004412
10:33:58|0.004414
10:33:59|0.004414
10:34:00|0.004414
10:34:01|0.004412
10:34:02|0.004406
10:34:03|0.004403
10:34:04|0.004389
10:34:05|0.004384
10:34:06|0.004395
10:34:08|0.004397
10:34:09|0.004401
10:34:09|0.004414
10:34:11|0.004411
10:34:12|0.004415
10:34:12|0.004413
10:34:13|0.004417
10:34:14|0.004412
10:34:15|0.004412
10:34:17|0.004416
10:34:18|0.00443
10:34:19|0.004431
10:34:19|0.004431
10:34:20|0.004431
10:34:21|0.004431
10:34:23|0.00443
10:34:24|0.004426
10:34:25|0.004426
10:34:27|0.004426
10:34:28|0.004425
10:34:29|0.00443
10:34:29|0.004432
10:34:31|0.004427
10:34:31|0.004427
10:34:32|0.004427
10:34:34|0.004429
10:34:34|0.004422
10:34:36|0.004422
10:34:37|0.004422
10:34:38|0.004422
10:34:38|0.004427
10:34:40|0.004427
10:34:41|0.004427
10:34:43|0.004421
10:34:43|0.004421
10:34:44|0.004414
10:34:45|0.004421
10:34:46|0.004421
10:34:47|0.004421
10:34:48|0.004421
10:34:49|0.004421
10:34:51|0.004421
10:34:52|0.004417
10:34:53|0.004417
10:34:53|0.004417
10:34:54|0.004417
10:34:55|0.004417
10:34:56|0.004421
10:34:58|0.004421
10:34:58|0.004415
10:34:59|0.004412
10:35:00|0.004412
10:35:02|0.004412
10:35:02|0.004412
10:35:04|0.004412
10:35:05|0.004412
10:35:06|0.004412
10:35:06|0.004421
10:35:07|0.004417
10:35:09|0.004417
10:35:10|0.004414
10:35:10|0.004414
10:35:11|0.004412
10:35:13|0.004414
10:35:14|0.004414
10:35:15|0.004414
10:35:15|0.004414
10:35:17|0.004414
10:35:18|0.004414
10:35:18|0.004414
10:35:19|0.004421
10:35:21|0.004413
10:35:24|0.004415
10:35:25|0.004415
10:35:26|0.004415
10:35:27|0.004402
10:35:27|0.004402
10:35:29|0.004408
10:35:30|0.004408
10:35:31|0.004411
10:35:32|0.004411
10:35:33|0.004412
10:35:34|0.004412
10:35:35|0.004412
10:35:36|0.004412
10:35:37|0.004402
10:35:38|0.0044
10:35:39|0.0044
10:35:40|0.0044
10:35:41|0.0044
10:35:42|0.0044
10:35:43|0.0044
10:35:44|0.004391
10:35:46|0.004384
10:35:46|0.004388
10:35:47|0.004371
10:35:49|0.00438
10:35:50|0.004383
10:35:50|0.004384
10:35:52|0.004384
10:35:52|0.004393
10:35:54|0.00439
10:35:55|0.004394
10:35:56|0.004397
10:35:56|0.004395
10:35:58|0.004384
10:35:58|0.004384
10:35:59|0.004391
10:36:00|0.004384
10:36:02|0.004388
10:36:02|0.0044
10:36:03|0.0044
10:36:05|0.004394
10:36:05|0.004399
10:36:07|0.004413
10:36:07|0.004422
10:36:09|0.004421
10:36:09|0.004423
10:36:11|0.004424
10:36:12|0.004419
10:36:13|0.004418
10:36:14|0.004414
10:36:15|0.00442
10:36:16|0.004413
10:36:17|0.004424
10:36:18|0.004424
10:36:19|0.004422
10:36:20|0.004425
10:36:21|0.004424
10:36:22|0.00442
10:36:23|0.004417
10:36:24|0.004428
10:36:25|0.004428
10:36:27|0.004424
10:36:28|0.004414
10:36:29|0.004417
10:36:30|0.004411
10:36:31|0.004408
10:36:32|0.0044
10:36:33|0.0044
10:36:34|0.004416
10:36:35|0.004408
10:36:36|0.004408
10:36:37|0.004408
10:36:38|0.004408
10:36:39|0.004408
10:36:40|0.004408
10:36:41|0.004408
10:36:42|0.004408
10:36:43|0.004408
10:36:45|0.00441
10:36:45|0.00441
10:36:47|0.00441
10:36:48|0.004416
10:36:48|0.004428
10:36:49|0.004424
10:36:51|0.004415
10:36:51|0.004421
10:36:53|0.004419
10:36:54|0.004419
10:36:55|0.004419
10:36:56|0.004416
10:36:56|0.00441
10:36:57|0.00441
10:36:59|0.004414
10:37:00|0.004424
10:37:00|0.004424
10:37:01|0.004417
10:37:02|0.004424
10:37:03|0.004424
10:37:04|0.004431
10:37:05|0.004433
10:37:07|0.004428
10:37:07|0.004427
10:37:08|0.004427
10:37:10|0.004427
10:37:10|0.004427
10:37:12|0.004427
10:37:13|0.004427
10:37:13|0.004427
10:37:15|0.004417
10:37:15|0.00442
10:37:16|0.004424
10:37:18|0.004415
10:37:19|0.004438
10:37:20|0.004424
10:37:20|0.004422
10:37:22|0.004422
10:37:24|0.004412
10:37:25|0.004411
10:37:25|0.004411
10:37:27|0.00441
10:37:29|0.004414
10:37:30|0.004411
10:37:31|0.004411
10:37:32|0.00441
10:37:33|0.00441
10:37:33|0.00441
10:37:35|0.004413
10:37:35|0.004411
10:37:36|0.00441
10:37:38|0.00441
10:37:39|0.00441
10:37:40|0.00441
10:37:41|0.00441
10:37:42|0.004409
10:37:43|0.004399
10:37:44|0.004399
10:37:45|0.004401
10:37:46|0.0044
10:37:47|0.0044
10:37:48|0.004398
10:37:49|0.004395
10:37:50|0.004394
10:37:51|0.00438
10:37:53|0.004382
10:37:54|0.004378
10:37:55|0.004377
10:37:56|0.004374
10:37:57|0.004375
10:37:58|0.004378
10:37:59|0.004378
10:38:00|0.004376
10:38:01|0.004375
10:38:02|0.004375
10:38:03|0.004372
10:38:05|0.004372
10:38:06|0.00437
10:38:07|0.00437
10:38:07|0.004379
10:38:09|0.004372
10:38:10|0.004377
10:38:11|0.004381
10:38:11|0.004374
10:38:12|0.004378
10:38:14|0.00437
10:38:15|0.00437
10:38:16|0.00437
10:38:17|0.004372
10:38:18|0.00437
10:38:19|0.004383
10:38:20|0.004385
10:38:21|0.004387
10:38:22|0.004386
10:38:23|0.004383
10:38:24|0.004383
10:38:26|0.004379
10:38:27|0.004396
10:38:27|0.004388
10:38:29|0.004388
10:38:30|0.004388
10:38:32|0.004399
10:38:32|0.004394
10:38:33|0.004394
10:38:34|0.004394
10:38:36|0.004392
10:38:37|0.004392
10:38:38|0.004394
10:38:39|0.004395
10:38:40|0.00439
10:38:41|0.004378
10:38:42|0.004377
10:38:43|0.004366
10:38:44|0.004367
10:38:45|0.004363
10:38:46|0.004364
10:38:47|0.004363
10:38:48|0.00436
10:38:49|0.004363
10:38:50|0.00436
10:38:51|0.004362
10:38:52|0.00436
10:38:53|0.004356
10:38:54|0.004356
10:38:55|0.004358
10:38:56|0.004371
10:38:57|0.004362
10:38:58|0.004367
10:38:59|0.004371
10:39:00|0.004368
10:39:02|0.004365
10:39:02|0.004363
10:39:03|0.004358
10:39:04|0.004363
10:39:05|0.004372
10:39:06|0.004368
10:39:08|0.004368
10:39:09|0.004366
10:39:10|0.004356
10:39:10|0.004359
10:39:11|0.004365
10:39:12|0.004359
10:39:13|0.004361
10:39:14|0.004363
10:39:16|0.004365
10:39:16|0.004365
10:39:17|0.004365
10:39:19|0.004368
10:39:20|0.004357
10:39:20|0.004368
10:39:21|0.004366
10:39:22|0.004361
10:39:23|0.004362
10:39:25|0.004362
10:39:27|0.004366
10:39:28|0.004373
10:39:29|0.004377
10:39:30|0.004382
10:39:31|0.004382
10:39:32|0.00438
10:39:33|0.004385
10:39:35|0.004383
10:39:36|0.004382
10:39:37|0.00438
10:39:37|0.00438
10:39:39|0.004375
10:39:40|0.004375
10:39:41|0.004376
10:39:41|0.004363
10:39:43|0.004372
10:39:43|0.004372
10:39:45|0.004371
10:39:46|0.004372
10:39:47|0.00435
10:39:47|0.004366
10:39:49|0.004365
10:39:50|0.004365
10:39:51|0.004372
10:39:52|0.004365
10:39:52|0.004357
10:39:53|0.004359
10:39:55|0.004349
10:39:56|0.004349
10:39:57|0.004348
10:39:58|0.004346
10:39:59|0.004338
10:40:01|0.004344
10:40:01|0.004338
10:40:02|0.00434
10:40:04|0.00434
10:40:05|0.004336
10:40:06|0.004339
10:40:07|0.004333
10:40:07|0.004342
10:40:09|0.004345
10:40:09|0.004364
10:40:11|0.00436
10:40:11|0.004368
10:40:13|0.004363
10:40:14|0.004364
10:40:15|0.004359
10:40:16|0.004364
10:40:16|0.004362
10:40:17|0.004357
10:40:19|0.004347
10:40:20|0.004355
10:40:21|0.004355
10:40:21|0.004357
10:40:23|0.004366
10:40:23|0.004359
10:40:25|0.004362
10:40:25|0.004362
10:40:28|0.00436
10:40:29|0.00436
10:40:30|0.00436
10:40:31|0.004359
10:40:32|0.004359
10:40:33|0.004364
10:40:34|0.004338
10:40:35|0.004326
10:40:36|0.004331
10:40:37|0.004329
10:40:38|0.004334
10:40:39|0.004321
10:40:40|0.004324
10:40:41|0.004327
10:40:42|0.004322
10:40:43|0.004324
10:40:44|0.004324
10:40:45|0.004324
10:40:46|0.004322
10:40:47|0.004322
10:40:48|0.004316
10:40:49|0.004321
10:40:50|0.00433
10:40:51|0.004319
10:40:52|0.004319
10:40:53|0.004316
10:40:54|0.004312
10:40:55|0.004312
10:40:56|0.004314
10:40:57|0.004316
10:40:58|0.004319
10:40:59|0.004322
10:41:00|0.004324
10:41:01|0.004319
10:41:02|0.004315
10:41:03|0.004319
10:41:04|0.004324
10:41:05|0.004321
10:41:06|0.004315
10:41:07|0.004316
10:41:09|0.004319
10:41:09|0.004319
10:41:10|0.00432
10:41:11|0.00432
10:41:12|0.004319
10:41:13|0.004323
10:41:14|0.00433
10:41:15|0.004327
10:41:16|0.004328
10:41:17|0.004328
10:41:18|0.004328
10:41:20|0.004324
10:41:20|0.004315
10:41:21|0.004315
10:41:22|0.004315
10:41:23|0.004311
10:41:24|0.004312
10:41:25|0.004292
10:41:26|0.004289
10:41:28|0.004291
10:41:30|0.004306
10:41:30|0.004302
10:41:32|0.004287
10:41:33|0.004291
10:41:34|0.004276
10:41:35|0.004279
10:41:36|0.004276
10:41:37|0.004282
10:41:38|0.004282
10:41:40|0.004285
10:41:41|0.004281
10:41:42|0.004281
10:41:42|0.004275
10:41:43|0.004279
10:41:44|0.004279
10:41:45|0.004276
10:41:46|0.004276
10:41:47|0.004283
10:41:49|0.004276
10:41:49|0.004256
10:41:51|0.00426
10:41:51|0.004261
10:41:53|0.004262
10:41:54|0.004267
10:41:55|0.004256
10:41:56|0.004263
10:41:57|0.004257
10:41:58|0.004258
10:41:59|0.004258
10:42:01|0.00426
10:42:01|0.004264
10:42:03|0.004263
10:42:03|0.00427
10:42:04|0.004268
10:42:05|0.004268
10:42:06|0.004273
10:42:07|0.004276
10:42:08|0.004283
10:42:09|0.004288
10:42:10|0.00429
10:42:11|0.004259
10:42:12|0.004265
10:42:14|0.004272
10:42:15|0.004262
10:42:15|0.004269
10:42:16|0.004269
10:42:18|0.004274
10:42:18|0.004274
10:42:19|0.00428
10:42:21|0.00428
10:42:21|0.004277
10:42:23|0.00428
10:42:23|0.00428
10:42:25|0.00429
10:42:25|0.004289
10:42:26|0.004289
10:42:27|0.004289
10:42:29|0.004289
10:42:31|0.004299
10:42:32|0.004296
10:42:32|0.004295
10:42:34|0.004295
10:42:36|0.004314
10:42:36|0.004298
10:42:37|0.004294
10:42:38|0.004294
10:42:39|0.004294
10:42:41|0.004284
10:42:41|0.004289
10:42:43|0.004292
10:42:43|0.004299
10:42:44|0.004299
10:42:45|0.004302
10:42:46|0.004299
10:42:47|0.004299
10:42:48|0.004304
10:42:49|0.004295
10:42:50|0.00429
10:42:51|0.004295
10:42:52|0.004295
10:42:53|0.004295
10:42:55|0.004297
10:42:55|0.004297
10:42:56|0.004297
10:42:57|0.004289
10:42:58|0.00429
10:42:59|0.004294
10:43:00|0.004294
10:43:01|0.004291
10:43:03|0.004293
10:43:03|0.004291
10:43:04|0.004303
10:43:05|0.0043
10:43:06|0.004299
10:43:07|0.0043
10:43:08|0.0043
10:43:09|0.0043
10:43:11|0.0043
10:43:12|0.004307
10:43:12|0.004299
10:43:13|0.004299
10:43:14|0.004299
10:43:15|0.004293
10:43:16|0.004293
10:43:18|0.004294
10:43:18|0.00429
10:43:19|0.00429
10:43:21|0.004291
10:43:22|0.004291
10:43:22|0.004291
10:43:23|0.004291
10:43:24|0.004291
10:43:25|0.00429
10:43:26|0.004281
10:43:27|0.004284
10:43:28|0.004288
10:43:29|0.004287
10:43:31|0.004284
10:43:31|0.004285
10:43:33|0.004287
10:43:34|0.004287
10:43:35|0.004287
10:43:36|0.004284
10:43:37|0.004272
10:43:38|0.004272
10:43:39|0.004281
10:43:40|0.004281
10:43:41|0.004281
10:43:42|0.004281
10:43:43|0.004272
10:43:43|0.004266
10:43:45|0.004273
10:43:46|0.004276
10:43:47|0.004276
10:43:48|0.004266
10:43:49|0.004273
10:43:50|0.004274
10:43:51|0.004277
10:43:52|0.004285
10:43:53|0.00431
10:43:54|0.004316
10:43:55|0.004308
10:43:56|0.004311
10:43:57|0.004295
10:43:58|0.004303
10:43:59|0.004303
10:43:59|0.004303
10:44:02|0.004303
10:44:02|0.0043
10:44:03|0.0043
10:44:04|0.004297
10:44:06|0.004293
10:44:07|0.004299
10:44:08|0.004294
10:44:09|0.004294
10:44:09|0.004297
10:44:12|0.0043
10:44:12|0.0043
10:44:13|0.004299
10:44:14|0.004299
10:44:16|0.004297
10:44:16|0.004294
10:44:17|0.004281
10:44:19|0.004285
10:44:19|0.004285
10:44:20|0.00428
10:44:21|0.00428
10:44:22|0.004285
10:44:23|0.004287
10:44:25|0.004285
10:44:25|0.004289
10:44:26|0.004286
10:44:27|0.004286
10:44:29|0.004286
10:44:29|0.004286
10:44:31|0.004284
10:44:32|0.004284
10:44:33|0.004299
10:44:34|0.0043
10:44:35|0.004297
10:44:36|0.004297
10:44:37|0.004297
10:44:38|0.004297
10:44:39|0.004298
10:44:40|0.0043
10:44:41|0.0043
10:44:42|0.0043
10:44:43|0.004301
10:44:44|0.004301
10:44:45|0.004301
10:44:46|0.004303
10:44:47|0.004303
10:44:48|0.004298
10:44:49|0.004296
10:44:50|0.004299
10:44:51|0.004299
10:44:52|0.004296
10:44:53|0.0043
10:44:54|0.004301
10:44:55|0.004301
10:44:56|0.004301
10:44:57|0.004301
10:44:58|0.004303
10:44:59|0.004304
10:45:01|0.004304
10:45:02|0.004301
10:45:03|0.004301
10:45:03|0.004309
10:45:04|0.004309
10:45:05|0.004308
10:45:07|0.00431
10:45:08|0.00431
10:45:08|0.004306
10:45:09|0.004308
10:45:11|0.004305
10:45:12|0.004309
10:45:12|0.00432
10:45:13|0.004318
10:45:15|0.00432
10:45:16|0.004318
10:45:17|0.004335
10:45:18|0.004336
10:45:18|0.004338
10:45:20|0.004338
10:45:20|0.00434
10:45:22|0.004342
10:45:22|0.004343
10:45:24|0.004342
10:45:24|0.00435
10:45:26|0.00435
10:45:27|0.004346
10:45:28|0.00435
10:45:29|0.00435
10:45:30|0.004353
10:45:31|0.004346
10:45:33|0.004345
10:45:34|0.004341
10:45:34|0.00434
10:45:35|0.004343
10:45:36|0.004337
10:45:38|0.004337
10:45:39|0.00434
10:45:40|0.00434
10:45:42|0.004337
10:45:42|0.004337
10:45:43|0.004331
10:45:44|0.00434
10:45:46|0.00433
10:45:46|0.004335
10:45:47|0.004337
10:45:49|0.004337
10:45:49|0.004336
10:45:51|0.00435
10:45:53|0.00435
10:45:53|0.00435
10:45:55|0.004342
10:45:55|0.004342
10:45:56|0.004343
10:45:57|0.004336
10:45:58|0.004336
10:46:00|0.004341
10:46:01|0.004336
10:46:02|0.004335
10:46:02|0.004332
10:46:03|0.004346
10:46:04|0.004337
10:46:05|0.004341
10:46:06|0.004332
10:46:07|0.004331
10:46:08|0.004335
10:46:10|0.00435
10:46:12|0.004348
10:46:12|0.00434
10:46:13|0.004348
10:46:14|0.004356
10:46:15|0.004356
10:46:16|0.004355
10:46:17|0.004355
10:46:19|0.004355
10:46:19|0.00435
10:46:20|0.00435
10:46:21|0.004348
10:46:22|0.004348
10:46:23|0.004356
10:46:24|0.004356
10:46:25|0.00435
10:46:26|0.00435
10:46:27|0.00435
10:46:28|0.004345
10:46:30|0.004336
10:46:30|0.004339
10:46:32|0.00434
10:46:32|0.00434
10:46:34|0.004335
10:46:35|0.004335
10:46:37|0.004329
10:46:38|0.004328
10:46:39|0.004326
10:46:40|0.004319
10:46:41|0.004324
10:46:42|0.004324
10:46:43|0.00433
10:46:44|0.004328
10:46:45|0.004337
10:46:46|0.004338
10:46:47|0.004326
10:46:48|0.004326
10:46:49|0.004333
10:46:50|0.00432
10:46:51|0.004324
10:46:52|0.004323
10:46:53|0.004313
10:46:54|0.004319
10:46:56|0.004315
10:46:57|0.00432
10:46:58|0.00432
10:46:58|0.00432
10:47:00|0.00432
10:47:01|0.004321
10:47:01|0.004321
10:47:03|0.00432
10:47:03|0.00432
10:47:05|0.004322
10:47:06|0.004315
10:47:07|0.004309
10:47:08|0.004319
10:47:08|0.004304
10:47:10|0.004303
10:47:10|0.004307
10:47:12|0.004309
10:47:13|0.004313
10:47:13|0.004313
10:47:14|0.004313
10:47:16|0.004326
10:47:16|0.004317
10:47:18|0.004306
10:47:18|0.004298
10:47:20|0.004298
10:47:20|0.004293
10:47:21|0.004293
10:47:22|0.004293
10:47:24|0.004298
10:47:25|0.004294
10:47:25|0.004294
10:47:27|0.004297
10:47:28|0.004294
10:47:28|0.004295
10:47:29|0.004305
10:47:31|0.004295
10:47:32|0.004298
10:47:33|0.004296
10:47:35|0.004303
10:47:35|0.004298
10:47:36|0.004295
10:47:37|0.004295
10:47:39|0.004296
10:47:40|0.004295
10:47:41|0.004294
10:47:42|0.004294
10:47:43|0.004296
10:47:44|0.004304
10:47:46|0.004316
10:47:46|0.00431
10:47:48|0.004315
10:47:49|0.004311
10:47:49|0.004311
10:47:50|0.004314
10:47:51|0.004314
10:47:53|0.004304
10:47:54|0.004303
10:47:54|0.004303
10:47:55|0.004304
10:47:56|0.004307
10:47:58|0.004314
10:47:58|0.00431
10:47:59|0.004313
10:48:00|0.00431
10:48:02|0.004308
10:48:02|0.004314
10:48:04|0.004299
10:48:04|0.004303
10:48:06|0.004303
10:48:07|0.004303
10:48:07|0.004299
10:48:09|0.004299
10:48:09|0.004299
10:48:10|0.004299
10:48:12|0.004299
10:48:12|0.004301
10:48:13|0.004307
10:48:15|0.004303
10:48:16|0.004302
10:48:16|0.004302
10:48:18|0.004302
10:48:19|0.0043
10:48:20|0.0043
10:48:21|0.004296
10:48:22|0.0043
10:48:23|0.004302
10:48:24|0.004302
10:48:25|0.004298
10:48:26|0.0043
10:48:27|0.0043
10:48:28|0.0043
10:48:29|0.004304
10:48:30|0.004304
10:48:31|0.004304
10:48:32|0.004301
10:48:33|0.004301
10:48:34|0.004305
10:48:35|0.004305
10:48:37|0.004304
10:48:38|0.004304
10:48:39|0.004306
10:48:40|0.004306
10:48:41|0.004306
10:48:41|0.004308
10:48:43|0.004307
10:48:44|0.004307
10:48:45|0.004307
10:48:46|0.004304
10:48:47|0.004295
10:48:48|0.004294
10:48:48|0.004293
10:48:50|0.004291
10:48:51|0.004291
10:48:52|0.00429
10:48:53|0.004284
10:48:54|0.004272
10:48:54|0.004277
10:48:56|0.004277
10:48:57|0.004279
10:48:58|0.004272
10:48:58|0.004275
10:48:59|0.004275
10:49:01|0.004284
10:49:02|0.004279
10:49:03|0.004274
10:49:04|0.004275
10:49:07|0.004274
10:49:07|0.004272
10:49:09|0.004272
10:49:09|0.004272
10:49:10|0.004272
10:49:11|0.004266
10:49:12|0.004272
10:49:13|0.004266
10:49:14|0.004268
10:49:15|0.004268
10:49:16|0.004279
10:49:17|0.004287
10:49:18|0.004287
10:49:19|0.004275
10:49:20|0.004279
10:49:21|0.004281
10:49:22|0.004279
10:49:23|0.004288
10:49:25|0.004287
10:49:25|0.004285
10:49:26|0.004291
10:49:27|0.004286
10:49:28|0.004294
10:49:29|0.004294
10:49:30|0.004294
10:49:31|0.004294
10:49:32|0.004294
10:49:34|0.004289
10:49:35|0.004294
10:49:36|0.0043
10:49:38|0.0043
10:49:39|0.0043
10:49:40|0.0043
10:49:41|0.004297
10:49:43|0.004303
10:49:43|0.004308
10:49:44|0.004308
10:49:45|0.004308
10:49:47|0.004319
10:49:48|0.004311
10:49:48|0.004314
10:49:50|0.004317
10:49:51|0.004313
10:49:52|0.004317
10:49:53|0.004317
10:49:54|0.00432
10:49:55|0.004316
10:49:56|0.004319
10:49:58|0.004319
10:49:59|0.004319
10:49:59|0.004323
10:50:00|0.004314
10:50:01|0.004314
10:50:02|0.004315
10:50:04|0.00432
10:50:04|0.00432
10:50:05|0.004321
10:50:06|0.004326
10:50:08|0.004327
10:50:08|0.004329
10:50:09|0.004334
10:50:11|0.004338
10:50:12|0.004332
10:50:13|0.004332
10:50:14|0.004332
10:50:15|0.004332
10:50:16|0.004331
10:50:17|0.004343
10:50:18|0.00434
10:50:19|0.00434
10:50:20|0.00434
10:50:21|0.00434
10:50:22|0.00434
10:50:23|0.00434
10:50:24|0.004339
10:50:25|0.004339
10:50:26|0.004339
10:50:27|0.004339
10:50:28|0.004338
10:50:29|0.004338
10:50:30|0.004338
10:50:31|0.00434
10:50:32|0.00434
10:50:33|0.00434
10:50:34|0.00434
10:50:35|0.00434
10:50:36|0.00434
10:50:38|0.004339
10:50:39|0.004345
10:50:40|0.00434
10:50:41|0.004345
10:50:43|0.004345
10:50:43|0.004345
10:50:45|0.004345
10:50:45|0.004341
10:50:47|0.004341
10:50:48|0.00434
10:50:48|0.00434
10:50:49|0.00434
10:50:51|0.00434
10:50:51|0.00434
10:50:52|0.00434
10:50:53|0.00434
10:50:54|0.00434
10:50:55|0.00434
10:50:57|0.00434
10:50:58|0.004338
10:50:58|0.004339
10:50:59|0.004339
10:51:01|0.00434
10:51:01|0.00434
10:51:03|0.00434
10:51:03|0.004337
10:51:05|0.004333
10:51:05|0.004328
10:51:07|0.004322
10:51:08|0.004321
10:51:09|0.004331
10:51:09|0.004331
10:51:11|0.004331
10:51:12|0.004331
10:51:12|0.004318
10:51:14|0.004318
10:51:14|0.004318
10:51:16|0.004318
10:51:16|0.004318
10:51:17|0.004323
10:51:19|0.004323
10:51:20|0.004323
10:51:20|0.004323
10:51:22|0.004323
10:51:23|0.004323
10:51:24|0.004323
10:51:24|0.004325
10:51:26|0.004323
10:51:27|0.004323
10:51:28|0.004323
10:51:29|0.004331
10:51:30|0.004332
10:51:31|0.004332
10:51:32|0.004332
10:51:33|0.004332
10:51:34|0.004333
10:51:35|0.004333
10:51:36|0.004339
10:51:37|0.004343
10:51:38|0.004347
10:51:39|0.004352
10:51:40|0.004355
10:51:41|0.004365
10:51:42|0.004367
10:51:43|0.004372
10:51:44|0.00437
10:51:45|0.00437
10:51:46|0.00437
10:51:47|0.004368
10:51:48|0.00437
10:51:49|0.004381
10:51:50|0.004383
10:51:51|0.004388
10:51:52|0.004381
10:51:53|0.004381
10:51:54|0.004388
10:51:55|0.004388
10:51:56|0.004388
10:51:57|0.004388
10:51:58|0.004386
10:51:59|0.00439
10:52:00|0.00439
10:52:01|0.004385
10:52:02|0.00439
10:52:03|0.004395
10:52:04|0.004395
10:52:05|0.004395
10:52:06|0.00439
10:52:07|0.004395
10:52:08|0.004395
10:52:09|0.00439
10:52:10|0.004393
10:52:11|0.004395
10:52:12|0.004395
10:52:13|0.004395
10:52:14|0.004388
10:52:15|0.004395
10:52:16|0.004398
10:52:17|0.004398
10:52:19|0.004398
10:52:19|0.004394
10:52:20|0.004394
10:52:21|0.004394
10:52:22|0.004394
10:52:24|0.0044
10:52:24|0.0044
10:52:26|0.004399
10:52:26|0.004399
10:52:27|0.0044
10:52:28|0.004399
10:52:29|0.004399
10:52:30|0.004399
10:52:32|0.004399
10:52:32|0.0044
10:52:33|0.004398
10:52:34|0.004398
10:52:35|0.004385
10:52:37|0.004392
10:52:37|0.004409
10:52:38|0.004411
10:52:42|0.00441
10:52:43|0.004407
10:52:44|0.004402
10:52:45|0.004373
10:52:46|0.004386
10:52:47|0.004386
10:52:48|0.004384
10:52:49|0.004384
10:52:50|0.00438
10:52:51|0.004381
10:52:52|0.004381
10:52:53|0.004381
10:52:54|0.00438
10:52:55|0.004382
10:52:57|0.004381
10:52:57|0.004381
10:52:59|0.004381
10:52:59|0.004379
10:53:00|0.004379
10:53:02|0.004379
10:53:03|0.004379
10:53:03|0.004379
10:53:05|0.00438
10:53:06|0.00438
10:53:06|0.004379
10:53:07|0.004381
10:53:08|0.004381
10:53:09|0.00438
10:53:10|0.004379
10:53:11|0.004379
10:53:12|0.004379
10:53:14|0.004387
10:53:15|0.00438
10:53:16|0.004375
10:53:18|0.004378
10:53:18|0.004376
10:53:20|0.00437
10:53:20|0.00437
10:53:21|0.00438
10:53:22|0.00438
10:53:24|0.00438
10:53:25|0.004377
10:53:26|0.004388
10:53:26|0.004388
10:53:28|0.004387
10:53:29|0.004387
10:53:30|0.004387
10:53:31|0.004387
10:53:31|0.004387
10:53:32|0.004387
10:53:34|0.004388
10:53:35|0.004388
10:53:35|0.004396
10:53:36|0.004396
10:53:38|0.004395
10:53:38|0.004398
10:53:40|0.004399
10:53:42|0.004398
10:53:43|0.004395
10:53:44|0.004395
10:53:45|0.004395
10:53:46|0.004395
10:53:46|0.004395
10:53:47|0.00438
10:53:48|0.004386
10:53:50|0.004381
10:53:51|0.004372
10:53:52|0.004372
10:53:53|0.004372
10:53:54|0.004373
10:53:55|0.004373
10:53:57|0.00437
10:53:57|0.004369
10:53:58|0.004369
10:54:00|0.004364
10:54:00|0.004364
10:54:01|0.004353
10:54:03|0.004361
10:54:04|0.004361
10:54:05|0.004364
10:54:06|0.004361
10:54:07|0.004363
10:54:08|0.004363
10:54:09|0.004363
10:54:10|0.00436
10:54:12|0.004361
10:54:12|0.004363
10:54:13|0.00436
10:54:15|0.004364
10:54:16|0.004372
10:54:17|0.004379
10:54:18|0.004376
10:54:19|0.004376
10:54:20|0.004376
10:54:21|0.004369
10:54:22|0.004376
10:54:23|0.004376
10:54:24|0.004376
10:54:25|0.00438
10:54:26|0.004378
10:54:27|0.004378
10:54:28|0.004376
10:54:29|0.004376
10:54:30|0.004376
10:54:31|0.004376
10:54:32|0.004376
10:54:33|0.004376
10:54:34|0.004375
10:54:35|0.004377
10:54:37|0.004374
10:54:37|0.004374
10:54:38|0.004374
10:54:39|0.004374
10:54:41|0.004372
10:54:42|0.004371
10:54:44|0.00437
10:54:45|0.004364
10:54:45|0.00437
10:54:47|0.00437
10:54:48|0.00437
10:54:48|0.004369
10:54:50|0.004385
10:54:50|0.004384
10:54:51|0.004384
10:54:52|0.004384
10:54:54|0.004384
10:54:54|0.004384
10:54:55|0.00438
10:54:56|0.004371
10:54:57|0.004371
10:54:59|0.004377
10:55:00|0.004376
10:55:00|0.004371
10:55:01|0.004371
10:55:02|0.004368
10:55:03|0.004368
10:55:04|0.004353
10:55:05|0.004368
10:55:06|0.004361
10:55:08|0.004357
10:55:08|0.004354
10:55:10|0.004354
10:55:11|0.004353
10:55:12|0.004356
10:55:12|0.004356
10:55:14|0.004362
10:55:15|0.00437
10:55:16|0.00436
10:55:17|0.004368
10:55:18|0.004374
10:55:19|0.004374
10:55:20|0.004374
10:55:21|0.00437
10:55:22|0.004374
10:55:23|0.004374
10:55:24|0.004365
10:55:25|0.004369
10:55:26|0.004372
10:55:27|0.004372
10:55:28|0.004372
10:55:29|0.004367
10:55:30|0.004371
10:55:31|0.004371
10:55:32|0.004371
10:55:33|0.004372
10:55:34|0.004372
10:55:35|0.004367
10:55:36|0.00437
10:55:37|0.004369
10:55:39|0.004368
10:55:39|0.004367
10:55:40|0.004367
10:55:42|0.004365
10:55:44|0.004369
10:55:44|0.004355
10:55:45|0.004354
10:55:47|0.004354
10:55:48|0.004355
10:55:49|0.004355
10:55:50|0.004355
10:55:51|0.004351
10:55:51|0.004348
10:55:53|0.004351
10:55:53|0.004348
10:55:55|0.004346
10:55:55|0.004346
10:55:57|0.00435
10:55:58|0.004344
10:55:59|0.00434
10:56:00|0.00434
10:56:01|0.00434
10:56:02|0.00434
10:56:03|0.004334
10:56:04|0.004333
10:56:05|0.00434
10:56:06|0.004328
10:56:07|0.004333
10:56:08|0.004343
10:56:09|0.004335
10:56:10|0.004335
10:56:11|0.004342
10:56:12|0.004342
10:56:13|0.004336
10:56:14|0.004336
10:56:15|0.004336
10:56:17|0.004339
10:56:17|0.004339
10:56:18|0.00434
10:56:19|0.004335
10:56:20|0.004333
10:56:22|0.004336
10:56:22|0.004332
10:56:23|0.004333
10:56:25|0.004342
10:56:25|0.004342
10:56:26|0.004342
10:56:27|0.004342
10:56:28|0.004336
10:56:30|0.004344
10:56:30|0.004344
10:56:31|0.004344
10:56:32|0.004344
10:56:33|0.004348
10:56:35|0.004348
10:56:36|0.004342
10:56:37|0.004342
10:56:37|0.004343
10:56:38|0.004348
10:56:39|0.004348
10:56:41|0.004348
10:56:41|0.004348
10:56:43|0.004347
10:56:44|0.004347
10:56:45|0.004344
10:56:47|0.004342
10:56:47|0.004342
10:56:48|0.004342
10:56:49|0.004347
10:56:50|0.004348
10:56:52|0.004348
10:56:53|0.004348
10:56:53|0.004348
10:56:54|0.004344
10:56:55|0.004335
10:56:57|0.004335
10:56:58|0.004339
10:56:59|0.004321
10:57:00|0.004321
10:57:01|0.004322
10:57:02|0.0043
10:57:03|0.004309
10:57:05|0.004309
10:57:06|0.00431
10:57:06|0.004306
10:57:07|0.004314
10:57:09|0.004314
10:57:09|0.004313
10:57:10|0.004312
10:57:11|0.004307
10:57:12|0.004307
10:57:13|0.004308
10:57:14|0.004308
10:57:15|0.004309
10:57:16|0.004301
10:57:17|0.004315
10:57:19|0.004305
10:57:20|0.004297
10:57:21|0.004297
10:57:22|0.004303
10:57:22|0.004306
10:57:24|0.004312
10:57:25|0.004312
10:57:26|0.004318
10:57:27|0.004315
10:57:28|0.004315
10:57:29|0.004315
10:57:30|0.004319
10:57:31|0.004322
10:57:32|0.004322
10:57:33|0.004322
10:57:34|0.004334
10:57:35|0.004322
10:57:36|0.004322
10:57:37|0.004321
10:57:38|0.00432
10:57:39|0.00432
10:57:41|0.004337
10:57:42|0.004337
10:57:43|0.004336
10:57:44|0.004336
10:57:45|0.004336
10:57:46|0.004337
10:57:48|0.004337
10:57:48|0.004337
10:57:50|0.004337
10:57:51|0.004337
10:57:52|0.004337
10:57:52|0.004361
10:57:54|0.004361
10:57:54|0.004343
10:57:55|0.004343
10:57:57|0.004343
10:57:57|0.004343
10:57:58|0.00435
10:58:00|0.00435
10:58:00|0.004349
10:58:01|0.004349
10:58:02|0.004348
10:58:04|0.004348
10:58:04|0.004343
10:58:05|0.004343
10:58:07|0.004338
10:58:08|0.004339
10:58:08|0.00434
10:58:09|0.00434
10:58:11|0.004339
10:58:11|0.004339
10:58:13|0.00434
10:58:13|0.004355
10:58:14|0.004355
10:58:15|0.004355
10:58:16|0.004355
10:58:17|0.004352
10:58:19|0.004348
10:58:19|0.00434
10:58:21|0.004344
10:58:21|0.004344
10:58:22|0.004342
10:58:23|0.00434
10:58:25|0.004347
10:58:25|0.004348
10:58:26|0.004347
10:58:28|0.004344
10:58:28|0.004344
10:58:30|0.004347
10:58:31|0.004348
10:58:32|0.004348
10:58:33|0.004358
10:58:33|0.004358
10:58:35|0.004354
10:58:36|0.004353
10:58:38|0.004358
10:58:38|0.004353
10:58:39|0.004358
10:58:40|0.004353
10:58:41|0.004353
10:58:42|0.004358
10:58:43|0.004358
10:58:45|0.004342
10:58:46|0.004349
10:58:46|0.004356
10:58:47|0.004349
10:58:49|0.004355
10:58:50|0.004351
10:58:50|0.004353
10:58:52|0.004356
10:58:53|0.004356
10:58:54|0.00435
10:58:55|0.00435
10:58:56|0.00435
10:58:56|0.004349
10:58:58|0.004349
10:58:58|0.00437
10:59:00|0.00437
10:59:00|0.004366
10:59:02|0.004358
10:59:02|0.004362
10:59:03|0.004359
10:59:05|0.004368
10:59:06|0.004368
10:59:06|0.004365
10:59:08|0.004368
10:59:08|0.004368
10:59:09|0.00437
10:59:11|0.00437
10:59:12|0.00437
10:59:13|0.004369
10:59:14|0.004369
10:59:15|0.004367
10:59:16|0.004368
10:59:17|0.004368
10:59:18|0.004366
10:59:19|0.004366
10:59:20|0.004367
10:59:21|0.004367
10:59:22|0.004367
10:59:23|0.004367
10:59:25|0.004367
10:59:25|0.004366
10:59:26|0.004366
10:59:28|0.004366
10:59:28|0.004365
10:59:29|0.004365
10:59:30|0.004356
10:59:31|0.004356
10:59:32|0.004351
10:59:33|0.004351
10:59:35|0.004351
10:59:36|0.004351
10:59:37|0.004351
10:59:37|0.004353
10:59:39|0.004353
10:59:40|0.004353
10:59:40|0.004353
10:59:42|0.004355
10:59:43|0.004355
10:59:44|0.004355
10:59:44|0.004351
10:59:47|0.004351
10:59:48|0.004351
10:59:48|0.004356
10:59:50|0.004358
10:59:51|0.004358
10:59:51|0.00436
10:59:53|0.004365
10:59:54|0.004365
10:59:55|0.004365
10:59:56|0.004367
10:59:57|0.004367
10:59:57|0.004367
10:59:59|0.004368
10:59:59|0.004368
11:00:01|0.004368
11:00:02|0.004368
11:00:03|0.004368
11:00:04|0.00437
11:00:05|0.00437
11:00:06|0.004375
11:00:07|0.004375
11:00:08|0.00438
11:00:09|0.004378
11:00:10|0.004378
11:00:11|0.00438
11:00:12|0.004373
11:00:13|0.004379
11:00:14|0.004376
11:00:15|0.004376
11:00:16|0.004376
11:00:17|0.004376
11:00:18|0.004376
11:00:19|0.004371
11:00:20|0.004373
11:00:21|0.004373
11:00:22|0.004374
11:00:23|0.00439
11:00:24|0.00439
11:00:25|0.00439
11:00:26|0.00439
11:00:27|0.00439
11:00:28|0.00439
11:00:29|0.00439
11:00:30|0.00439
11:00:32|0.00439
11:00:32|0.00439
11:00:33|0.004388
11:00:35|0.004389
11:00:35|0.004395
11:00:36|0.004393
11:00:37|0.004401
11:00:38|0.004375
11:00:39|0.004383
11:00:40|0.004394
11:00:41|0.004389
11:00:42|0.004386
11:00:43|0.004386
11:00:44|0.004388
11:00:46|0.004398
11:00:48|0.004396
11:00:49|0.004396
11:00:50|0.004394
11:00:51|0.004387
11:00:52|0.004398
11:00:53|0.004407
11:00:54|0.004404
11:00:55|0.0044
11:00:56|0.004403
11:00:57|0.004405
11:00:58|0.004404
11:01:00|0.004425
11:01:00|0.004414
11:01:01|0.004417
11:01:03|0.004417
11:01:03|0.00442
11:01:05|0.004417
11:01:05|0.004431
11:01:06|0.004431
11:01:07|0.004427
11:01:09|0.004425
11:01:09|0.004424
11:01:10|0.004434
11:01:11|0.004433
11:01:12|0.004433
11:01:13|0.004433
11:01:14|0.004432
11:01:15|0.004428
11:01:16|0.00443
11:01:17|0.004433
11:01:18|0.00443
11:01:20|0.004427
11:01:20|0.004425
11:01:22|0.004425
11:01:23|0.004431
11:01:23|0.004437
11:01:25|0.004432
11:01:26|0.004433
11:01:27|0.00446
11:01:27|0.004449
11:01:28|0.004452
11:01:29|0.004455
11:01:31|0.004469
11:01:32|0.004441
11:01:32|0.004455
11:01:33|0.004452
11:01:34|0.004451
11:01:36|0.004447
11:01:36|0.004455
11:01:38|0.004451
11:01:38|0.004451
11:01:39|0.004457
11:01:40|0.004448
11:01:42|0.00445
11:01:42|0.004451
11:01:43|0.004441
11:01:44|0.004442
11:01:45|0.004447
11:01:46|0.004447
11:01:48|0.004442
11:01:50|0.004442
11:01:50|0.004444
11:01:51|0.004441
11:01:52|0.004453
11:01:54|0.004445
11:01:55|0.004451
11:01:56|0.004456
11:01:58|0.004451
11:01:58|0.004469
11:02:00|0.004483
11:02:01|0.004486
11:02:01|0.00448
11:02:02|0.004478
11:02:03|0.004469
11:02:04|0.00447
11:02:05|0.004469
11:02:07|0.00447
11:02:07|0.004462
11:02:08|0.00447
11:02:09|0.00447
11:02:11|0.00446
11:02:12|0.004461
11:02:13|0.004465
11:02:14|0.00446
11:02:15|0.004457
11:02:15|0.004452
11:02:16|0.004455
11:02:18|0.004455
11:02:18|0.004458
11:02:19|0.004469
11:02:20|0.004467
11:02:22|0.004464
11:02:23|0.00446
11:02:24|0.004461
11:02:24|0.00446
11:02:26|0.004458
11:02:26|0.00446
11:02:28|0.004459
11:02:29|0.00445
11:02:30|0.004452
11:02:31|0.00446
11:02:31|0.004455
11:02:33|0.004455
11:02:34|0.00445
11:02:35|0.004456
11:02:35|0.00445
11:02:36|0.004451
11:02:38|0.00445
11:02:39|0.004463
11:02:41|0.004453
11:02:41|0.00445
11:02:42|0.00445
11:02:44|0.004466
11:02:45|0.004452
11:02:46|0.004455
11:02:46|0.004455
11:02:47|0.004472
11:02:48|0.004456
11:02:49|0.004459
11:02:51|0.004456
11:02:52|0.00445
11:02:53|0.004453
11:02:54|0.004457
11:02:55|0.004457
11:02:57|0.004457
11:02:57|0.004439
11:02:59|0.004449
11:03:00|0.004432
11:03:01|0.004426
11:03:02|0.004436
11:03:03|0.004436
11:03:04|0.004436
11:03:05|0.004436
11:03:06|0.004436
11:03:07|0.004433
11:03:08|0.004433
11:03:08|0.004417
11:03:10|0.004417
11:03:11|0.004417
11:03:12|0.004417
11:03:13|0.004423
11:03:14|0.004423
11:03:14|0.004418
11:03:16|0.004418
11:03:16|0.00442
11:03:18|0.004425
11:03:19|0.004423
11:03:20|0.004419
11:03:21|0.004419
11:03:22|0.004423
11:03:23|0.004418
11:03:24|0.004418
11:03:25|0.004418
11:03:26|0.004422
11:03:27|0.004428
11:03:28|0.004422
11:03:29|0.004422
11:03:30|0.004439
11:03:31|0.004423
11:03:33|0.004431
11:03:33|0.004431
11:03:34|0.004431
11:03:36|0.004431
11:03:37|0.004431
11:03:38|0.004431
11:03:39|0.004445
11:03:40|0.004431
11:03:41|0.004431
11:03:42|0.004431
11:03:43|0.004431
11:03:43|0.00442
11:03:44|0.004427
11:03:45|0.004424
11:03:46|0.004426
11:03:48|0.004419
11:03:48|0.004419
11:03:51|0.004428
11:03:51|0.004424
11:03:52|0.004424
11:03:54|0.004424
11:03:55|0.004426
11:03:55|0.004421
11:03:57|0.004417
11:03:57|0.00441
11:03:59|0.004413
11:03:59|0.004409
11:04:01|0.00441
11:04:02|0.004402
11:04:02|0.004403
11:04:04|0.004412
11:04:05|0.00442
11:04:06|0.004413
11:04:06|0.004413
11:04:08|0.004413
11:04:08|0.004413
11:04:10|0.004416
11:04:10|0.004413
11:04:11|0.004425
11:04:13|0.004425
11:04:13|0.004425
11:04:15|0.004425
11:04:16|0.004425
11:04:16|0.004425
11:04:18|0.004425
11:04:19|0.00442
11:04:20|0.00442
11:04:21|0.00442
11:04:22|0.00442
11:04:23|0.004421
11:04:24|0.004421
11:04:25|0.004421
11:04:26|0.004421
11:04:27|0.004425
11:04:28|0.004416
11:04:29|0.004425
11:04:30|0.004425
11:04:31|0.004424
11:04:32|0.004424
11:04:33|0.00443
11:04:34|0.00443
11:04:35|0.00443
11:04:36|0.00443
11:04:37|0.00443
11:04:38|0.00443
11:04:39|0.004426
11:04:40|0.004426
11:04:41|0.004426
11:04:42|0.004429
11:04:43|0.004429
11:04:44|0.004426
11:04:45|0.004426
11:04:46|0.004425
11:04:47|0.00443
11:04:48|0.00443
11:04:49|0.004425
11:04:50|0.00443
11:04:52|0.004425
11:04:54|0.004421
11:04:55|0.00442
11:04:56|0.004423
11:04:57|0.004421
11:04:58|0.00442
11:04:59|0.004421
11:05:01|0.004421
11:05:01|0.004421
11:05:03|0.004424
11:05:04|0.004421
11:05:05|0.004428
11:05:06|0.004428
11:05:06|0.004428
11:05:07|0.004428
11:05:09|0.004428
11:05:10|0.004432
11:05:11|0.004431
11:05:12|0.004431
11:05:13|0.004431
11:05:14|0.004431
11:05:15|0.004431
11:05:15|0.004431
11:05:17|0.004428
11:05:18|0.004428
11:05:19|0.004431
11:05:20|0.004427
11:05:21|0.004427
11:05:22|0.004426
11:05:23|0.004426
11:05:24|0.004426
11:05:25|0.004426
11:05:26|0.004426
11:05:27|0.004424
11:05:28|0.004424
11:05:29|0.004423
11:05:30|0.004435
11:05:31|0.004424
11:05:32|0.004429
11:05:33|0.004424
11:05:34|0.004428
11:05:35|0.004427
11:05:36|0.004432
11:05:37|0.004429
11:05:38|0.004429
11:05:39|0.004429
11:05:40|0.004429
11:05:41|0.004429
11:05:42|0.004435
11:05:43|0.004438
11:05:44|0.004427
11:05:45|0.004427
11:05:46|0.004455
11:05:47|0.004455
11:05:48|0.004442
11:05:49|0.004444
11:05:50|0.004444
11:05:52|0.00444
11:05:53|0.004438
11:05:54|0.004438
11:05:55|0.004441
11:05:56|0.004441
11:05:58|0.004441
11:05:59|0.004444
11:06:00|0.004444
11:06:00|0.004445
11:06:02|0.004448
11:06:02|0.004448
11:06:03|0.004448
11:06:05|0.004444
11:06:06|0.004447
11:06:07|0.004447
11:06:08|0.004431
11:06:10|0.004431
11:06:10|0.004434
11:06:12|0.004434
11:06:13|0.004434
11:06:13|0.004428
11:06:15|0.00443
11:06:16|0.004422
11:06:17|0.004428
11:06:18|0.004428
11:06:19|0.004428
11:06:20|0.004428
11:06:21|0.004424
11:06:22|0.00443
11:06:23|0.00443
11:06:24|0.00443
11:06:25|0.004429
11:06:26|0.004434
11:06:27|0.004434
11:06:28|0.004435
11:06:30|0.004435
11:06:30|0.004435
11:06:31|0.004435
11:06:32|0.004435
11:06:33|0.004428
11:06:34|0.00445
11:06:36|0.00445
11:06:36|0.004442
11:06:37|0.004436
11:06:39|0.004441
11:06:40|0.00444
11:06:40|0.00444
11:06:42|0.004444
11:06:43|0.004444
11:06:43|0.004444
11:06:45|0.004444
11:06:45|0.004444
11:06:47|0.00445
11:06:48|0.004443
11:06:48|0.004451
11:06:50|0.00445
11:06:51|0.004449
11:06:52|0.004449
11:06:54|0.004449
11:06:54|0.004449
11:06:56|0.004452
11:06:57|0.004452
11:06:58|0.004454
11:06:59|0.004456
11:07:00|0.004472
11:07:01|0.00447
11:07:03|0.00447
11:07:03|0.00447
11:07:04|0.00447
11:07:05|0.004469
11:07:06|0.00447
11:07:07|0.004467
11:07:09|0.00447
11:07:09|0.00447
11:07:10|0.004464
11:07:11|0.004467
11:07:12|0.004463
11:07:14|0.004468
11:07:14|0.004483
11:07:15|0.004483
11:07:17|0.004484
11:07:17|0.004479
11:07:19|0.004487
11:07:19|0.004487
11:07:20|0.004478
11:07:21|0.004483
11:07:23|0.004479
11:07:23|0.004479
11:07:24|0.004494
11:07:26|0.004492
11:07:27|0.00449
11:07:27|0.00449
11:07:29|0.00449
11:07:30|0.00449
11:07:31|0.00449
11:07:31|0.00449
11:07:33|0.00449
11:07:34|0.00449
11:07:35|0.004491
11:07:36|0.004491
11:07:37|0.00449
11:07:38|0.00449
11:07:39|0.00449
11:07:40|0.004494
11:07:41|0.00449
11:07:42|0.00449
11:07:43|0.00449
11:07:44|0.00449
11:07:45|0.00449
11:07:46|0.00449
11:07:47|0.0045
11:07:48|0.004497
11:07:49|0.00449
11:07:50|0.00449
11:07:51|0.004492
11:07:52|0.004491
11:07:53|0.004494
11:07:54|0.004496
11:07:56|0.004496
11:07:57|0.004496
11:07:58|0.0045
11:07:59|0.004496
11:08:00|0.0045
11:08:01|0.0045
11:08:02|0.004491
11:08:03|0.004491
11:08:04|0.004495
11:08:05|0.004496
11:08:06|0.004494
11:08:07|0.004494
11:08:08|0.004496
11:08:09|0.004496
11:08:10|0.004496
11:08:11|0.004496
11:08:13|0.004496
11:08:13|0.004498
11:08:15|0.004496
11:08:16|0.004495
11:08:16|0.004497
11:08:18|0.004496
11:08:18|0.004496
11:08:19|0.004496
11:08:21|0.004496
11:08:21|0.004496
11:08:23|0.004491
11:08:23|0.004491
11:08:25|0.004491
11:08:25|0.004484
11:08:26|0.004495
11:08:27|0.004492
11:08:28|0.004487
11:08:30|0.004484
11:08:30|0.004481
11:08:32|0.004492
11:08:33|0.004492
11:08:34|0.004487
11:08:35|0.004487
11:08:36|0.004487
11:08:36|0.004487
11:08:38|0.004487
11:08:39|0.004488
11:08:39|0.004488
11:08:40|0.004488
11:08:42|0.004488
11:08:43|0.004487
11:08:44|0.004487
11:08:45|0.004487
11:08:46|0.004489
11:08:47|0.004489
11:08:48|0.004487
11:08:49|0.0045
11:08:50|0.004505
11:08:51|0.004516
11:08:52|0.004516
11:08:53|0.004515
11:08:54|0.004519
11:08:55|0.004527
11:08:56|0.004537
11:08:57|0.004531
11:08:59|0.004524
11:09:00|0.004524
11:09:00|0.00453
11:09:01|0.004531
11:09:02|0.004536
11:09:03|0.004528
11:09:04|0.004529
11:09:06|0.004534
11:09:07|0.004539
11:09:08|0.004544
11:09:09|0.004546
11:09:10|0.004541
11:09:11|0.004531
11:09:12|0.004535
11:09:13|0.004535
11:09:14|0.004533
11:09:15|0.004538
11:09:16|0.004534
11:09:17|0.004534
11:09:18|0.004539
11:09:19|0.004539
11:09:20|0.004544
11:09:21|0.004545
11:09:22|0.004541
11:09:23|0.004545
11:09:24|0.004537
11:09:25|0.004537
11:09:26|0.004536
11:09:28|0.004539
11:09:28|0.004536
11:09:29|0.004536
11:09:31|0.004534
11:09:31|0.004537
11:09:32|0.004527
11:09:33|0.004532
11:09:34|0.004527
11:09:35|0.004527
11:09:36|0.004533
11:09:37|0.004527
11:09:38|0.004527
11:09:39|0.004528
11:09:40|0.004533
11:09:42|0.004519
11:09:42|0.004526
11:09:43|0.004518
11:09:44|0.004519
11:09:45|0.004513
11:09:46|0.004517
11:09:47|0.004516
11:09:49|0.004522
11:09:49|0.004521
11:09:50|0.004522
11:09:52|0.00453
11:09:52|0.004518
11:09:53|0.004522
11:09:54|0.004514
11:09:56|0.004521
11:09:57|0.004524
11:09:59|0.004524
11:10:00|0.004524
11:10:01|0.004518
11:10:03|0.004523
11:10:04|0.004519
11:10:05|0.004511
11:10:06|0.004508
11:10:07|0.004515
11:10:07|0.004515
11:10:08|0.00453
11:10:09|0.00453
11:10:10|0.00453
11:10:12|0.004536
11:10:13|0.004537
11:10:14|0.004545
11:10:15|0.004532
11:10:16|0.00453
11:10:17|0.004531
11:10:18|0.004531
11:10:19|0.00453
11:10:20|0.004532
11:10:21|0.004533
11:10:22|0.004533
11:10:23|0.004532
11:10:23|0.004533
11:10:25|0.00453
11:10:26|0.00453
11:10:27|0.004528
11:10:28|0.004527
11:10:29|0.004522
11:10:30|0.004522
11:10:31|0.004523
11:10:32|0.004525
11:10:33|0.004524
11:10:34|0.004525
11:10:35|0.004518
11:10:36|0.004518
11:10:37|0.004518
11:10:38|0.004526
11:10:39|0.004526
11:10:40|0.004522
11:10:41|0.004522
11:10:42|0.004522
11:10:43|0.004517
11:10:44|0.004523
11:10:45|0.00452
11:10:46|0.00452
11:10:47|0.00452
11:10:48|0.004522
11:10:49|0.004522
11:10:50|0.004522
11:10:51|0.004517
11:10:52|0.004521
11:10:53|0.004517
11:10:54|0.004517
11:10:55|0.004517
11:10:56|0.004519
11:10:58|0.004518
11:10:58|0.004514
11:10:59|0.004517
11:11:01|0.004514
11:11:02|0.004514
11:11:03|0.004506
11:11:04|0.004484
11:11:05|0.004485
11:11:06|0.004479
11:11:07|0.004476
11:11:08|0.004476
11:11:10|0.004476
11:11:11|0.00448
11:11:12|0.004475
11:11:13|0.004478
11:11:14|0.004482
11:11:15|0.00448
11:11:16|0.004483
11:11:17|0.004483
11:11:18|0.004482
11:11:19|0.004479
11:11:20|0.004479
11:11:22|0.004479
11:11:23|0.004484
11:11:23|0.004484
11:11:24|0.004484
11:11:26|0.004479
11:11:27|0.004479
11:11:28|0.00444
11:11:29|0.004436
11:11:30|0.004435
11:11:31|0.004437
11:11:32|0.004431
11:11:33|0.004422
11:11:34|0.004436
11:11:35|0.004431
11:11:36|0.004425
11:11:37|0.004426
11:11:38|0.004432
11:11:39|0.004431
11:11:40|0.004432
11:11:41|0.00443
11:11:42|0.004435
11:11:43|0.004433
11:11:44|0.004446
11:11:45|0.004446
11:11:46|0.004446
11:11:47|0.004459
11:11:48|0.004452
11:11:49|0.004446
11:11:50|0.004446
11:11:51|0.004446
11:11:53|0.004446
11:11:53|0.004446
11:11:55|0.004446
11:11:55|0.004446
11:11:56|0.004446
11:11:58|0.004439
11:11:59|0.004439
11:11:59|0.004439
11:12:01|0.004437
11:12:03|0.00443
11:12:03|0.004417
11:12:05|0.004407
11:12:05|0.004406
11:12:07|0.004407
11:12:07|0.004402
11:12:08|0.00441
11:12:10|0.00441
11:12:12|0.004404
11:12:13|0.004402
11:12:13|0.004404
11:12:14|0.004406
11:12:16|0.004416
11:12:16|0.004426
11:12:17|0.004425
11:12:19|0.004405
11:12:20|0.004411
11:12:20|0.004411
11:12:21|0.004421
11:12:23|0.004421
11:12:23|0.004406
11:12:25|0.004408
11:12:25|0.004412
11:12:26|0.004412
11:12:27|0.004416
11:12:29|0.004416
11:12:29|0.004416
11:12:30|0.004416
11:12:32|0.004416
11:12:32|0.004416
11:12:33|0.004423
11:12:34|0.004422
11:12:37|0.004428
11:12:38|0.004429
11:12:38|0.004429
11:12:39|0.004434
11:12:40|0.004431
11:12:41|0.004431
11:12:42|0.004433
11:12:43|0.004429
11:12:44|0.004426
11:12:45|0.004423
11:12:46|0.004435
11:12:47|0.004434
11:12:48|0.004434
11:12:49|0.004435
11:12:50|0.004435
11:12:51|0.004435
11:12:52|0.004434
11:12:53|0.004435
11:12:54|0.004435
11:12:56|0.004436
11:12:56|0.004447
11:12:58|0.004439
11:12:59|0.004439
11:13:01|0.004436
11:13:02|0.004445
11:13:02|0.004446
11:13:04|0.004446
11:13:05|0.004439
11:13:06|0.004435
11:13:07|0.004434
11:13:08|0.004434
11:13:09|0.004442
11:13:10|0.004407
11:13:11|0.004419
11:13:12|0.004425
11:13:13|0.004422
11:13:14|0.004434
11:13:16|0.004428
11:13:16|0.004428
11:13:17|0.004428
11:13:18|0.00443
11:13:19|0.004428
11:13:20|0.004428
11:13:22|0.004428
11:13:22|0.004424
11:13:24|0.004424
11:13:25|0.004424
11:13:25|0.004424
11:13:27|0.004423
11:13:28|0.00442
11:13:29|0.00442
11:13:29|0.00442
11:13:30|0.004416
11:13:32|0.004416
11:13:33|0.004417
11:13:33|0.004411
11:13:34|0.004417
11:13:36|0.004417
11:13:36|0.004418
11:13:38|0.004416
11:13:39|0.004417
11:13:39|0.00442
11:13:42|0.00442
11:13:42|0.004416
11:13:43|0.004416
11:13:44|0.004418
11:13:45|0.004414
11:13:46|0.004414
11:13:47|0.004414
11:13:49|0.004414
11:13:49|0.004424
11:13:50|0.004424
11:13:51|0.004424
11:13:52|0.004424
11:13:54|0.004426
11:13:54|0.004424
11:13:56|0.004424
11:13:57|0.004421
11:13:57|0.004418
11:13:58|0.004421
11:13:59|0.004415
11:14:01|0.004414
11:14:03|0.004414
11:14:03|0.004415
11:14:05|0.004412
11:14:06|0.00441
11:14:06|0.004412
11:14:08|0.004415
11:14:09|0.004418
11:14:10|0.004418
11:14:11|0.004417
11:14:12|0.004416
11:14:13|0.004416
11:14:13|0.004424
11:14:15|0.004424
11:14:16|0.004433
11:14:17|0.004436
11:14:18|0.004432
11:14:19|0.004432
11:14:20|0.004436
11:14:21|0.004438
11:14:22|0.004442
11:14:23|0.004446
11:14:24|0.004446
11:14:25|0.004446
11:14:26|0.004446
11:14:27|0.004447
11:14:28|0.004438
11:14:29|0.004445
11:14:30|0.004445
11:14:31|0.004446
11:14:32|0.004443
11:14:33|0.004443
11:14:34|0.004443
11:14:35|0.004443
11:14:36|0.004438
11:14:37|0.004438
11:14:38|0.004442
11:14:40|0.004438
11:14:41|0.004463
11:14:41|0.004459
11:14:42|0.004466
11:14:44|0.004461
11:14:45|0.004461
11:14:46|0.004463
11:14:47|0.004462
11:14:48|0.004461
11:14:49|0.004461
11:14:50|0.004459
11:14:52|0.004458
11:14:53|0.004457
11:14:53|0.00446
11:14:54|0.004456
11:14:55|0.004457
11:14:57|0.004456
11:14:57|0.004447
11:14:58|0.004447
11:14:59|0.004455
11:15:01|0.004448
11:15:01|0.004446
11:15:03|0.00445
11:15:04|0.004443
11:15:05|0.004445
11:15:06|0.00444
11:15:07|0.004438
11:15:08|0.004442
11:15:09|0.004442
11:15:10|0.004441
11:15:11|0.004433
11:15:12|0.004426
11:15:12|0.004416
11:15:14|0.004423
11:15:15|0.004424
11:15:16|0.004424
11:15:17|0.004421
11:15:18|0.004421
11:15:19|0.004421
11:15:20|0.00443
11:15:21|0.00443
11:15:22|0.00443
11:15:23|0.004423
11:15:24|0.004423
11:15:25|0.004423
11:15:27|0.004418
11:15:28|0.004418
11:15:28|0.004429
11:15:30|0.004423
11:15:31|0.004418
11:15:31|0.004429
11:15:32|0.004428
11:15:33|0.00442
11:15:34|0.004429
11:15:35|0.004445
11:15:36|0.004445
11:15:37|0.004437
11:15:38|0.004437
11:15:39|0.00443
11:15:40|0.00443
11:15:41|0.004435
11:15:42|0.004437
11:15:43|0.004439
11:15:44|0.004439
11:15:45|0.004439
11:15:46|0.004439
11:15:47|0.004426
11:15:48|0.004426
11:15:49|0.004432
11:15:50|0.004432
11:15:51|0.004427
11:15:53|0.004428
11:15:53|0.004424
11:15:54|0.00443
11:15:56|0.00443
11:15:56|0.004429
11:15:57|0.004424
11:15:58|0.004427
11:15:59|0.004427
11:16:00|0.00443
11:16:01|0.00443
11:16:03|0.004429
11:16:04|0.004429
11:16:05|0.004429
11:16:06|0.004436
11:16:07|0.004437
11:16:09|0.004437
11:16:09|0.004443
11:16:10|0.00445
11:16:12|0.00445
11:16:13|0.004451
11:16:13|0.004442
11:16:14|0.004448
11:16:15|0.004448
11:16:16|0.004447
11:16:17|0.004446
11:16:19|0.004447
11:16:19|0.004446
11:16:21|0.00445
11:16:21|0.004445
11:16:22|0.004447
11:16:23|0.004447
11:16:25|0.004447
11:16:26|0.004447
11:16:26|0.004447
11:16:27|0.004447
11:16:29|0.004447
11:16:30|0.004447
11:16:31|0.004444
11:16:32|0.004442
11:16:33|0.004441
11:16:34|0.004441
11:16:35|0.004441
11:16:37|0.004441
11:16:38|0.004441
11:16:39|0.004447
11:16:39|0.004442
11:16:40|0.004442
11:16:41|0.004442
11:16:42|0.004442
11:16:44|0.004444
11:16:44|0.004444
11:16:45|0.004447
11:16:47|0.00445
11:16:48|0.004449
11:16:49|0.004448
11:16:49|0.00446
11:16:51|0.004462
11:16:51|0.004459
11:16:52|0.004451
11:16:53|0.004448
11:16:54|0.004455
11:16:55|0.004452
11:16:57|0.004454
11:16:57|0.004454
11:16:59|0.004454
11:16:59|0.004454
11:17:01|0.004454
11:17:01|0.004454
11:17:04|0.00445
11:17:04|0.00445
11:17:06|0.004445
11:17:07|0.004441
11:17:08|0.004439
11:17:09|0.004439
11:17:10|0.004439
11:17:11|0.004436
11:17:12|0.004436
11:17:13|0.004436
11:17:14|0.004441
11:17:16|0.004441
11:17:17|0.004451
11:17:17|0.004449
11:17:19|0.004451
11:17:19|0.004448
11:17:21|0.004433
11:17:22|0.00444
11:17:23|0.004434
11:17:24|0.004436
11:17:24|0.004434
11:17:25|0.004436
11:17:27|0.004431
11:17:27|0.004434
11:17:28|0.004429
11:17:29|0.004429
11:17:30|0.004429
11:17:32|0.004426
11:17:32|0.004425
11:17:33|0.004426
11:17:35|0.004422
11:17:35|0.004445
11:17:36|0.004441
11:17:37|0.004434
11:17:38|0.004424
11:17:39|0.004428
11:17:40|0.004428
11:17:41|0.004428
11:17:42|0.00442
11:17:44|0.00442
11:17:44|0.00442
11:17:45|0.00442
11:17:47|0.004419
11:17:47|0.00442
11:17:49|0.00442
11:17:49|0.00442
11:17:50|0.004418
11:17:52|0.004426
11:17:52|0.00443
11:17:53|0.004432
11:17:54|0.004432
11:17:55|0.004441
11:17:57|0.00444
11:17:57|0.004453
11:17:58|0.004449
11:18:00|0.004453
11:18:01|0.004449
11:18:02|0.004449
11:18:02|0.004445
11:18:03|0.004439
11:18:04|0.004446
11:18:06|0.004446
11:18:07|0.004446
11:18:08|0.004439
11:18:09|0.004432
11:18:10|0.004432
11:18:12|0.004432
11:18:12|0.004434
11:18:14|0.004432
11:18:14|0.004432
11:18:16|0.004427
11:18:17|0.004429
11:18:18|0.00444
11:18:19|0.00444
11:18:20|0.00444
11:18:20|0.00444
11:18:22|0.004428
11:18:24|0.004435
11:18:24|0.004436
11:18:25|0.004437
11:18:26|0.004437
11:18:27|0.004437
11:18:28|0.004436
11:18:30|0.004441
11:18:31|0.004441
11:18:31|0.004441
11:18:33|0.004439
11:18:33|0.004439
11:18:35|0.00444
11:18:36|0.00444
11:18:37|0.00444
11:18:38|0.00444
11:18:38|0.004436
11:18:40|0.004436
11:18:41|0.004436
11:18:42|0.004436
11:18:43|0.004432
11:18:44|0.004435
11:18:46|0.004435
11:18:46|0.004435
11:18:47|0.004435
11:18:48|0.00443
11:18:49|0.004432
11:18:51|0.00443
11:18:52|0.004435
11:18:52|0.004435
11:18:53|0.00443
11:18:54|0.004436
11:18:55|0.004428
11:18:57|0.004432
11:18:58|0.004428
11:18:58|0.004431
11:18:59|0.004426
11:19:00|0.004431
11:19:02|0.004431
11:19:03|0.004431
11:19:03|0.004431
11:19:05|0.004431
11:19:07|0.004426
11:19:07|0.004426
11:19:09|0.00443
11:19:10|0.004426
11:19:10|0.004426
11:19:12|0.004414
11:19:13|0.004418
11:19:14|0.004408
11:19:15|0.004411
11:19:16|0.004408
11:19:17|0.00441
11:19:19|0.00441
11:19:20|0.00441
11:19:20|0.004404
11:19:21|0.004411
11:19:22|0.00441
11:19:23|0.004407
11:19:25|0.004381
11:19:25|0.004383
11:19:26|0.004366
11:19:27|0.004369
11:19:29|0.004361
11:19:29|0.004387
11:19:30|0.004382
11:19:32|0.004408
11:19:33|0.004409
11:19:33|0.004411
11:19:34|0.004419
11:19:35|0.004411
11:19:37|0.004421
11:19:37|0.00442
11:19:38|0.004413
11:19:39|0.004416
11:19:40|0.004416
11:19:41|0.004416
11:19:42|0.004413
11:19:43|0.004406
11:19:45|0.00441
11:19:45|0.00441
11:19:47|0.00442
11:19:47|0.00441
11:19:48|0.004416
11:19:49|0.004416
11:19:50|0.004416
11:19:52|0.004421
11:19:53|0.004421
11:19:53|0.004409
11:19:55|0.004404
11:19:55|0.004411
11:19:56|0.004408
11:19:57|0.004408
11:19:58|0.004408
11:20:00|0.004408
11:20:00|0.004408
11:20:01|0.004404
11:20:03|0.004403
11:20:04|0.004403
11:20:05|0.004403
11:20:07|0.004405
11:20:07|0.004403
11:20:09|0.00441
11:20:09|0.00441
11:20:11|0.004408
11:20:12|0.004408
11:20:13|0.004404
11:20:14|0.004407
11:20:15|0.004407
11:20:15|0.004408
11:20:17|0.004408
11:20:17|0.004406
11:20:18|0.004408
11:20:20|0.004409
11:20:21|0.004405
11:20:22|0.004405
11:20:22|0.004405
11:20:24|0.004407
11:20:25|0.004407
11:20:26|0.004413
11:20:27|0.004417
11:20:27|0.004416
11:20:29|0.004416
11:20:30|0.004425
11:20:31|0.004412
11:20:32|0.004412
11:20:32|0.004412
11:20:33|0.004412
11:20:35|0.004428
11:20:36|0.00443
11:20:37|0.004424
11:20:38|0.004419
11:20:39|0.004419
11:20:40|0.004425
11:20:41|0.004429
11:20:41|0.004427
11:20:43|0.004427
11:20:43|0.004425
11:20:44|0.004425
11:20:46|0.004425
11:20:46|0.004425
11:20:48|0.004425
11:20:49|0.004425
11:20:50|0.004425
11:20:50|0.00442
11:20:52|0.004419
11:20:53|0.004419
11:20:54|0.004419
11:20:54|0.004438
11:20:56|0.004431
11:20:57|0.004429
11:20:58|0.004445
11:20:59|0.004445
11:20:59|0.00445
11:21:01|0.004444
11:21:02|0.004443
11:21:03|0.004457
11:21:04|0.00446
11:21:05|0.004453
11:21:06|0.004464
11:21:07|0.004456
11:21:09|0.00445
11:21:10|0.00445
11:21:11|0.00445
11:21:12|0.00445
11:21:12|0.004446
11:21:14|0.004445
11:21:15|0.004445
11:21:16|0.004446
11:21:16|0.004446
11:21:17|0.004446
11:21:19|0.004437
11:21:19|0.00444
11:21:21|0.004436
11:21:22|0.004436
11:21:23|0.004436
11:21:24|0.004436
11:21:25|0.004436
11:21:26|0.004436
11:21:27|0.004436
11:21:28|0.004436
11:21:29|0.004437
11:21:30|0.00444
11:21:31|0.00444
11:21:32|0.004446
11:21:33|0.004446
11:21:34|0.004439
11:21:36|0.004439
11:21:37|0.00444
11:21:37|0.00444
11:21:38|0.004439
11:21:39|0.004447
11:21:40|0.004455
11:21:41|0.004447
11:21:42|0.004449
11:21:43|0.004443
11:21:44|0.004446
11:21:45|0.004446
11:21:46|0.004446
11:21:48|0.004446
11:21:48|0.004436
11:21:49|0.004442
11:21:50|0.004442
11:21:51|0.004442
11:21:52|0.004441
11:21:54|0.004441
11:21:54|0.004441
11:21:55|0.004456
11:21:56|0.004451
11:21:57|0.004451
11:21:58|0.004449
11:21:59|0.004446
11:22:01|0.004464
11:22:01|0.004454
11:22:03|0.004441
11:22:03|0.004445
11:22:05|0.00444
11:22:06|0.004441
11:22:07|0.004442
11:22:09|0.004441
11:22:10|0.004441
11:22:12|0.00444
11:22:13|0.004438
11:22:13|0.004436
11:22:15|0.004436
11:22:17|0.004436
11:22:18|0.004436
11:22:19|0.004439
11:22:20|0.004433
11:22:20|0.004438
11:22:22|0.004438
11:22:23|0.004438
11:22:23|0.004438
11:22:25|0.004438
11:22:26|0.004438
11:22:27|0.004438
11:22:28|0.004438
11:22:29|0.004438
11:22:30|0.004438
11:22:32|0.004443
11:22:33|0.004443
11:22:34|0.004443
11:22:35|0.004443
11:22:36|0.004443
11:22:36|0.004439
11:22:37|0.004439
11:22:39|0.004439
11:22:40|0.004439
11:22:41|0.004445
11:22:41|0.004438
11:22:43|0.004441
11:22:43|0.004441
11:22:44|0.004439
11:22:46|0.00443
11:22:46|0.00443
11:22:47|0.004435
11:22:49|0.00443
11:22:50|0.004433
11:22:51|0.004433
11:22:52|0.004433
11:22:53|0.004437
11:22:54|0.004435
11:22:55|0.004433
11:22:56|0.004434
11:22:57|0.004434
11:22:58|0.004434
11:22:59|0.004432
11:23:00|0.004432
11:23:01|0.004432
11:23:02|0.004432
11:23:03|0.004451
11:23:04|0.004451
11:23:05|0.004453
11:23:06|0.004454
11:23:07|0.004453
11:23:08|0.004453
11:23:09|0.004452
11:23:10|0.004452
11:23:11|0.004452
11:23:13|0.004454
11:23:13|0.00446
11:23:15|0.004471
11:23:16|0.004473
11:23:17|0.004481
11:23:17|0.004485
11:23:18|0.004485
11:23:19|0.004495
11:23:21|0.004491
11:23:22|0.004494
11:23:23|0.004486
11:23:24|0.004489
11:23:25|0.004489
11:23:26|0.004496
11:23:28|0.004492
11:23:29|0.004495
11:23:29|0.004491
11:23:30|0.004493
11:23:31|0.004491
11:23:32|0.004494
11:23:33|0.004492
11:23:34|0.00449
11:23:35|0.0045
11:23:36|0.004503
11:23:37|0.004498
11:23:38|0.004523
11:23:40|0.004514
11:23:41|0.004529
11:23:42|0.004529
11:23:42|0.004529
11:23:44|0.004526
11:23:45|0.004524
11:23:45|0.004522
11:23:46|0.004528
11:23:47|0.004527
11:23:49|0.004519
11:23:50|0.004517
11:23:51|0.004499
11:23:52|0.004491
11:23:52|0.004491
11:23:54|0.004507
11:23:55|0.004508
11:23:56|0.004509
11:23:57|0.004509
11:23:58|0.004521
11:23:59|0.004511
11:24:00|0.004515
11:24:01|0.00452
11:24:02|0.004519
11:24:03|0.004525
11:24:04|0.004522
11:24:05|0.00452
11:24:07|0.00452
11:24:07|0.00452
11:24:08|0.004517
11:24:09|0.004515
11:24:11|0.00451
11:24:13|0.004521
11:24:14|0.004519
11:24:15|0.004516
11:24:15|0.004514
11:24:16|0.004516
11:24:18|0.004516
11:24:18|0.004513
11:24:20|0.004513
11:24:20|0.004509
11:24:22|0.004508
11:24:23|0.004501
11:24:24|0.004501
11:24:25|0.004508
11:24:26|0.004508
11:24:27|0.004508
11:24:28|0.00451
11:24:29|0.004507
11:24:29|0.00451
11:24:31|0.00451
11:24:31|0.00451
11:24:34|0.00451
11:24:34|0.00451
11:24:36|0.00451
11:24:36|0.004512
11:24:38|0.004492
11:24:39|0.004499
11:24:40|0.004504
11:24:41|0.004498
11:24:42|0.004489
11:24:43|0.004491
11:24:44|0.004485
11:24:45|0.004485
11:24:46|0.0045
11:24:47|0.004494
11:24:48|0.004493
11:24:49|0.004492
11:24:50|0.00449
11:24:51|0.004492
11:24:52|0.004492
11:24:53|0.004492
11:24:54|0.004492
11:24:56|0.004492
11:24:56|0.004489
11:24:58|0.004489
11:24:58|0.004489
11:25:00|0.004489
11:25:01|0.00449
11:25:01|0.00449
11:25:03|0.00449
11:25:03|0.00449
11:25:04|0.00449
11:25:06|0.00449
11:25:06|0.00449
11:25:07|0.00449
11:25:08|0.004489
11:25:10|0.00449
11:25:10|0.00449
11:25:12|0.004487
11:25:13|0.004489
11:25:14|0.004489
11:25:16|0.004489
11:25:17|0.004489
11:25:17|0.004489
11:25:19|0.004488
11:25:20|0.004488
11:25:21|0.004488
11:25:21|0.004479
11:25:22|0.004482
11:25:24|0.004482
11:25:25|0.004471
11:25:25|0.004471
11:25:26|0.004471
11:25:28|0.004475
11:25:29|0.00447
11:25:30|0.004473
11:25:31|0.00446
11:25:32|0.004473
11:25:33|0.004474
11:25:33|0.004474
11:25:35|0.004474
11:25:35|0.004466
11:25:37|0.004471
11:25:38|0.004468
11:25:39|0.004485
11:25:39|0.004485
11:25:41|0.004484
11:25:41|0.004484
11:25:43|0.00448
11:25:44|0.00448
11:25:45|0.00448
11:25:46|0.004481
11:25:47|0.004484
11:25:48|0.004487
11:25:49|0.004494
11:25:51|0.004486
11:25:51|0.004489
11:25:52|0.004489
11:25:53|0.004492
11:25:54|0.004492
11:25:56|0.004492
11:25:56|0.004492
11:25:57|0.004489
11:25:58|0.004489
11:25:59|0.004489
11:26:00|0.004489
11:26:01|0.004489
11:26:02|0.004487
11:26:03|0.004505
11:26:04|0.004502
11:26:05|0.004495
11:26:06|0.004505
11:26:08|0.004503
11:26:08|0.004501
11:26:09|0.00451
11:26:10|0.004512
11:26:12|0.004519
11:26:13|0.004526
11:26:14|0.004526
11:26:15|0.004516
11:26:16|0.004535
11:26:17|0.004525
11:26:18|0.004528
11:26:19|0.004536
11:26:20|0.004529
11:26:21|0.004527
11:26:22|0.004534
11:26:23|0.004532
11:26:25|0.004542
11:26:26|0.004549
11:26:27|0.004547
11:26:28|0.004556
11:26:28|0.004556
11:26:30|0.004556
11:26:30|0.004559
11:26:31|0.004556
11:26:32|0.004556
11:26:33|0.004556
11:26:35|0.004556
11:26:36|0.004549
11:26:37|0.004555
11:26:37|0.004547
11:26:39|0.004536
11:26:40|0.004548
11:26:41|0.004547
11:26:42|0.004549
11:26:43|0.004553
11:26:44|0.004546
11:26:45|0.004568
11:26:46|0.004561
11:26:47|0.004549
11:26:48|0.004565
11:26:48|0.004561
11:26:50|0.004553
11:26:51|0.004564
11:26:52|0.004576
11:26:52|0.004579
11:26:53|0.004562
11:26:55|0.004564
11:26:56|0.004583
11:26:57|0.004576
11:26:58|0.004585
11:26:59|0.004571
11:27:00|0.00458
11:27:01|0.004588
11:27:02|0.004588
11:27:03|0.004583
11:27:04|0.004589
11:27:05|0.004588
11:27:06|0.00459
11:27:07|0.0046
11:27:08|0.0046
11:27:09|0.0046
11:27:10|0.0046
11:27:11|0.0046
11:27:12|0.004609
11:27:13|0.004609
11:27:14|0.004608
11:27:15|0.004601
11:27:16|0.004607
11:27:17|0.00462
11:27:19|0.004622
11:27:19|0.004622
11:27:21|0.004623
11:27:22|0.004621
11:27:23|0.00462
11:27:23|0.004624
11:27:24|0.004618
11:27:26|0.004618
11:27:27|0.004626
11:27:28|0.004622
11:27:28|0.00463
11:27:30|0.004623
11:27:31|0.004635
11:27:32|0.004642
11:27:33|0.00463
11:27:34|0.004636
11:27:35|0.004611
11:27:36|0.004622
11:27:37|0.004621
11:27:38|0.004617
11:27:39|0.00461
11:27:41|0.004611
11:27:41|0.004611
11:27:42|0.004609
11:27:44|0.004609
11:27:44|0.004609
11:27:45|0.004617
11:27:47|0.004614
11:27:48|0.004617
11:27:49|0.004625
11:27:50|0.004628
11:27:51|0.004616
11:27:52|0.004609
11:27:53|0.004609
11:27:54|0.004612
11:27:55|0.004613
11:27:56|0.004604
11:27:58|0.004614
11:27:58|0.004613
11:27:59|0.004612
11:28:00|0.004614
11:28:01|0.004614
11:28:02|0.004611
11:28:03|0.0046
11:28:05|0.004612
11:28:05|0.004605
11:28:06|0.004601
11:28:07|0.004591
11:28:08|0.004592
11:28:09|0.004595
11:28:10|0.004592
11:28:12|0.004605
11:28:12|0.004601
11:28:13|0.004595
11:28:15|0.004598
11:28:16|0.004598
11:28:17|0.004608
11:28:19|0.004597
11:28:19|0.004597
11:28:20|0.004597
11:28:21|0.004597
11:28:23|0.004597
11:28:24|0.004609
11:28:24|0.004603
11:28:26|0.004603
11:28:27|0.0046
11:28:28|0.004592
11:28:29|0.004605
11:28:30|0.004596
11:28:31|0.004581
11:28:32|0.004583
11:28:33|0.004583
11:28:34|0.004567
11:28:35|0.004573
11:28:36|0.004565
11:28:37|0.004567
11:28:37|0.004553
11:28:38|0.004546
11:28:40|0.004558
11:28:41|0.00456
11:28:42|0.004557
11:28:42|0.00458
11:28:43|0.004578
11:28:45|0.004583
11:28:46|0.004581
11:28:47|0.004587
11:28:48|0.004582
11:28:50|0.004584
11:28:51|0.004587
11:28:51|0.004579
11:28:53|0.004573
11:28:53|0.004577
11:28:54|0.004576
11:28:56|0.00458
11:28:56|0.004572
11:28:57|0.004599
11:28:58|0.00459
11:28:59|0.004599
11:29:00|0.004599
11:29:01|0.004603
11:29:03|0.004594
11:29:03|0.004581
11:29:04|0.004591
11:29:05|0.004591
11:29:07|0.004586
11:29:07|0.004591
11:29:09|0.004589
11:29:09|0.004596
11:29:10|0.004603
11:29:12|0.004601
11:29:12|0.004593
11:29:13|0.0046
11:29:14|0.004596
11:29:15|0.004581
11:29:17|0.004578
11:29:19|0.004589
11:29:20|0.004588
11:29:21|0.004595
11:29:22|0.004593
11:29:23|0.004598
11:29:23|0.004599
11:29:25|0.004596
11:29:26|0.004596
11:29:26|0.0046
11:29:28|0.004603
11:29:28|0.004601
11:29:30|0.004611
11:29:31|0.0046
11:29:32|0.0046
11:29:33|0.0046
11:29:34|0.004601
11:29:35|0.004608
11:29:36|0.004605
11:29:37|0.0046
11:29:38|0.004599
11:29:39|0.004597
11:29:40|0.0046
11:29:41|0.004598
11:29:42|0.004599
11:29:43|0.004598
11:29:44|0.004594
11:29:45|0.00459
11:29:46|0.00459
11:29:47|0.004592
11:29:48|0.004587
11:29:49|0.004594
11:29:50|0.00459
11:29:51|0.00459
11:29:52|0.00459
11:29:53|0.004589
11:29:54|0.004588
11:29:55|0.004588
11:29:56|0.004591
11:29:57|0.0046
11:29:58|0.0046
11:29:59|0.004607
11:30:00|0.004607
11:30:01|0.0046
11:30:03|0.004599
11:30:05|0.004598
11:30:05|0.004598
11:30:06|0.004598
11:30:08|0.004595
11:30:08|0.004587
11:30:09|0.004587
11:30:10|0.004587
11:30:11|0.004585
11:30:13|0.004582
11:30:14|0.004582
11:30:14|0.004582
11:30:15|0.004581
11:30:17|0.004582
11:30:18|0.004553
11:30:19|0.004548
11:30:20|0.004544
11:30:21|0.004544
11:30:23|0.004546
11:30:24|0.004545
11:30:24|0.004541
11:30:26|0.004539
11:30:27|0.004544
11:30:27|0.004543
11:30:28|0.004544
11:30:29|0.004544
11:30:30|0.004544
11:30:32|0.004546
11:30:33|0.004551
11:30:34|0.004551
11:30:34|0.004563
11:30:35|0.004563
11:30:36|0.004561
11:30:38|0.00456
11:30:38|0.00456
11:30:39|0.00456
11:30:41|0.004538
11:30:42|0.004533
11:30:43|0.00453
11:30:44|0.00453
11:30:45|0.004531
11:30:46|0.00452
11:30:47|0.004521
11:30:48|0.004521
11:30:49|0.004522
11:30:50|0.004522
11:30:51|0.004559
11:30:52|0.004538
11:30:53|0.004528
11:30:54|0.004531
11:30:55|0.004532
11:30:56|0.004532
11:30:57|0.004532
11:30:58|0.004536
11:30:59|0.004532
11:31:00|0.004532
11:31:01|0.004535
11:31:02|0.004535
11:31:03|0.004539
11:31:04|0.004539
11:31:05|0.004536
11:31:06|0.00453
11:31:07|0.004541
11:31:08|0.004541
11:31:09|0.00455
11:31:10|0.00455
11:31:11|0.00455
11:31:12|0.004551
11:31:13|0.004547
11:31:14|0.004552
11:31:15|0.00455
11:31:16|0.004549
11:31:17|0.004547
11:31:18|0.004533
11:31:20|0.00454
11:31:21|0.004532
11:31:21|0.004523
11:31:23|0.004523
11:31:24|0.004526
11:31:25|0.004525
11:31:26|0.004527
11:31:27|0.004526
11:31:28|0.004526
11:31:29|0.004526
11:31:30|0.004526
11:31:30|0.004526
11:31:32|0.00452
11:31:32|0.004517
11:31:34|0.00451
11:31:35|0.00451
11:31:36|0.004516
11:31:37|0.00451
11:31:38|0.004518
11:31:39|0.004515
11:31:40|0.004513
11:31:41|0.004513
11:31:43|0.004513
11:31:43|0.004515
11:31:45|0.004515
11:31:46|0.004518
11:31:46|0.004518
11:31:47|0.004522
11:31:48|0.004506
11:31:49|0.004519
11:31:51|0.004523
11:31:51|0.004524
11:31:52|0.004524
11:31:53|0.004524
11:31:54|0.00453
11:31:55|0.004527
11:31:57|0.004527
11:31:57|0.004523
11:31:59|0.004514
11:31:59|0.004521
11:32:01|0.004521
11:32:02|0.004519
11:32:03|0.004516
11:32:04|0.004516
11:32:05|0.004527
11:32:06|0.004522
11:32:07|0.004515
11:32:08|0.00451
11:32:09|0.004515
11:32:10|0.004515
11:32:11|0.004524
11:32:12|0.004515
11:32:13|0.004515
11:32:14|0.004522
11:32:15|0.004526
11:32:16|0.004524
11:32:17|0.004526
11:32:19|0.004531
11:32:19|0.004533
11:32:20|0.004535
11:32:22|0.004536
11:32:23|0.00454
11:32:23|0.004551
11:32:25|0.004545
11:32:25|0.004547
11:32:27|0.004547
11:32:27|0.004536
11:32:29|0.004535
11:32:30|0.004534
11:32:31|0.004534
11:32:32|0.004535
11:32:33|0.004535
11:32:34|0.004535
11:32:35|0.004535
11:32:37|0.004538
11:32:38|0.004538
11:32:39|0.004538
11:32:39|0.004534
11:32:41|0.004537
11:32:42|0.004537
11:32:43|0.004538
11:32:43|0.004538
11:32:45|0.00454
11:32:46|0.004538
11:32:48|0.004524
11:32:48|0.004527
11:32:50|0.00452
11:32:50|0.004524
11:32:52|0.004528
11:32:52|0.004534
11:32:54|0.004545
11:32:55|0.004545
11:32:56|0.004545
11:32:57|0.004537
11:32:58|0.004542
11:32:59|0.004544
11:33:00|0.004544
11:33:01|0.004543
11:33:02|0.004543
11:33:03|0.004542
11:33:04|0.004559
11:33:05|0.004537
11:33:06|0.004537
11:33:07|0.004528
11:33:09|0.00453
11:33:09|0.00453
11:33:10|0.00453
11:33:11|0.00453
11:33:12|0.004534
11:33:13|0.004526
11:33:14|0.004524
11:33:15|0.004526
11:33:16|0.004523
11:33:17|0.004523
11:33:19|0.004524
11:33:19|0.004523
11:33:22|0.004515
11:33:22|0.004515
11:33:23|0.004524
11:33:25|0.004524
11:33:26|0.004527
11:33:26|0.004522
11:33:28|0.004522
11:33:29|0.004524
11:33:31|0.004536
11:33:32|0.004532
11:33:32|0.004532
11:33:33|0.004531
11:33:35|0.004531
11:33:35|0.004531
11:33:36|0.00454
11:33:37|0.004544
11:33:39|0.004549
11:33:40|0.004538
11:33:41|0.004538
11:33:41|0.004544
11:33:43|0.004538
11:33:43|0.004538
11:33:44|0.004554
11:33:46|0.004549
11:33:47|0.004542
11:33:48|0.004548
11:33:49|0.004543
11:33:51|0.004543
11:33:51|0.004548
11:33:53|0.004549
11:33:54|0.004549
11:33:54|0.004546
11:33:55|0.004549
11:33:56|0.004545
11:33:57|0.004553
11:33:59|0.004549
11:34:00|0.00456
11:34:00|0.004553
11:34:02|0.004551
11:34:03|0.004551
11:34:04|0.004551
11:34:05|0.004551
11:34:06|0.004549
11:34:07|0.004549
11:34:08|0.004549
11:34:09|0.004549
11:34:09|0.004549
11:34:11|0.004553
11:34:12|0.004553
11:34:12|0.004553
11:34:13|0.004553
11:34:14|0.004559
11:34:15|0.004554
11:34:16|0.004559
11:34:18|0.004545
11:34:19|0.004545
11:34:21|0.00454
11:34:22|0.004538
11:34:23|0.004541
11:34:23|0.004535
11:34:24|0.004532
11:34:26|0.004532
11:34:27|0.004541
11:34:27|0.004549
11:34:29|0.004549
11:34:30|0.004537
11:34:31|0.004541
11:34:32|0.00454
11:34:33|0.00454
11:34:34|0.004539
11:34:35|0.004539
11:34:36|0.004539
11:34:37|0.004536
11:34:38|0.004541
11:34:39|0.004544
11:34:40|0.00454
11:34:41|0.00454
11:34:42|0.004532
11:34:43|0.004532
11:34:44|0.00454
11:34:45|0.004537
11:34:46|0.004534
11:34:47|0.004533
11:34:48|0.004527
11:34:49|0.004527
11:34:50|0.004527
11:34:51|0.004525
11:34:52|0.004524
11:34:53|0.004524
11:34:54|0.004524
11:34:55|0.00452
11:34:56|0.004514
11:34:57|0.004522
11:34:58|0.004518
11:34:59|0.004518
11:35:00|0.004515
11:35:01|0.004515
11:35:02|0.004516
11:35:03|0.004519
11:35:04|0.004519
11:35:05|0.00452
11:35:06|0.00452
11:35:08|0.004522
11:35:08|0.004522
11:35:09|0.004522
11:35:10|0.004522
11:35:11|0.004522
11:35:12|0.004522
11:35:13|0.004514
11:35:14|0.004514
11:35:15|0.004515
11:35:16|0.004505
11:35:18|0.00451
11:35:19|0.004507
11:35:20|0.0045
11:35:22|0.0045
11:35:23|0.0045
11:35:24|0.0045
11:35:25|0.0045
11:35:26|0.004496
11:35:27|0.004489
11:35:28|0.004489
11:35:28|0.004494
11:35:29|0.004494
11:35:30|0.004495
11:35:31|0.004493
11:35:33|0.004498
11:35:34|0.004494
11:35:35|0.00449
11:35:36|0.004492
11:35:37|0.004492
11:35:38|0.004492
11:35:39|0.004493
11:35:41|0.004498
11:35:42|0.004498
11:35:43|0.004498
11:35:43|0.0045
11:35:45|0.004499
11:35:45|0.004499
11:35:47|0.004505
11:35:47|0.004507
11:35:49|0.00451
11:35:49|0.00451
11:35:50|0.00451
11:35:52|0.004508
11:35:53|0.004512
11:35:54|0.004506
11:35:55|0.004506
11:35:56|0.004501
11:35:57|0.004506
11:35:58|0.004507
11:35:59|0.004509
11:36:00|0.00451
11:36:00|0.004505
11:36:01|0.004505
11:36:03|0.004505
11:36:04|0.004493
11:36:05|0.004494
11:36:06|0.004497
11:36:07|0.00448
11:36:07|0.00448
11:36:08|0.004478
11:36:10|0.004474
11:36:11|0.00447
11:36:11|0.004473
11:36:12|0.004469
11:36:14|0.004474
11:36:15|0.004471
11:36:16|0.004471
11:36:16|0.004471
11:36:18|0.004467
11:36:18|0.004469
11:36:20|0.004469
11:36:20|0.004458
11:36:23|0.004471
11:36:23|0.004467
11:36:25|0.004467
11:36:27|0.004459
11:36:27|0.004459
11:36:28|0.004465
11:36:30|0.004468
11:36:30|0.004476
11:36:31|0.004476
11:36:33|0.004472
11:36:34|0.004469
11:36:35|0.004469
11:36:36|0.004469
11:36:36|0.004462
11:36:38|0.004462
11:36:39|0.004465
11:36:40|0.004465
11:36:41|0.00447
11:36:42|0.004481
11:36:43|0.004476
11:36:44|0.00448
11:36:45|0.004484
11:36:46|0.004482
11:36:47|0.004487
11:36:48|0.004488
11:36:49|0.00449
11:36:50|0.004492
11:36:51|0.004491
11:36:52|0.004495
11:36:53|0.004495
11:36:54|0.004495
11:36:55|0.004496
11:36:56|0.004496
11:36:58|0.004496
11:36:58|0.0045
11:37:00|0.0045
11:37:00|0.004506
11:37:02|0.004506
11:37:03|0.004506
11:37:04|0.004501
11:37:04|0.0045
11:37:06|0.004496
11:37:07|0.004496
11:37:07|0.004492
11:37:08|0.004493
11:37:10|0.004493
11:37:11|0.004489
11:37:11|0.004488
11:37:12|0.004488
11:37:14|0.004488
11:37:15|0.004484
11:37:16|0.004458
11:37:16|0.004461
11:37:17|0.004472
11:37:19|0.004475
11:37:20|0.004475
11:37:21|0.004475
11:37:22|0.004468
11:37:24|0.004483
11:37:24|0.004482
11:37:26|0.004477
11:37:27|0.004478
11:37:28|0.004478
11:37:29|0.004483
11:37:30|0.004481
11:37:31|0.004481
11:37:32|0.004476
11:37:33|0.004476
11:37:34|0.004476
11:37:35|0.004481
11:37:36|0.004481
11:37:37|0.004489
11:37:38|0.004489
11:37:39|0.004488
11:37:40|0.004488
11:37:41|0.004483
11:37:42|0.004487
11:37:43|0.004487
11:37:44|0.004496
11:37:45|0.004495
11:37:46|0.004495
11:37:47|0.00449
11:37:48|0.00449
11:37:49|0.00449
11:37:50|0.00449
11:37:51|0.004489
11:37:52|0.004489
11:37:53|0.004491
11:37:54|0.004491
11:37:55|0.004484
11:37:56|0.004484
11:37:57|0.00448
11:37:58|0.004481
11:37:59|0.004483
11:38:00|0.004485
11:38:01|0.004485
11:38:03|0.00449
11:38:03|0.00449
11:38:04|0.004489
11:38:05|0.004492
11:38:06|0.00449
11:38:08|0.0045
11:38:09|0.0045
11:38:09|0.004496
11:38:11|0.004495
11:38:12|0.004492
11:38:12|0.004492
11:38:13|0.004495
11:38:14|0.004495
11:38:16|0.004497
11:38:16|0.004497
11:38:17|0.004497
11:38:19|0.004494
11:38:19|0.004494
11:38:20|0.004497
11:38:22|0.004497
11:38:23|0.0045
11:38:25|0.004492
11:38:25|0.004498
11:38:26|0.004493
11:38:28|0.004493
11:38:28|0.004492
11:38:30|0.004492
11:38:30|0.004486
11:38:31|0.004486
11:38:33|0.004483
11:38:34|0.004487
11:38:34|0.004484
11:38:36|0.004484
11:38:37|0.004486
11:38:38|0.004486
11:38:38|0.004487
11:38:40|0.004487
11:38:41|0.004487
11:38:41|0.004487
11:38:43|0.004487
11:38:44|0.004487
11:38:45|0.004487
11:38:46|0.004487
11:38:47|0.004487
11:38:48|0.004487
11:38:48|0.004487
11:38:49|0.004487
11:38:51|0.004487
11:38:51|0.004501
11:38:53|0.004501
11:38:54|0.004501
11:38:55|0.004501
11:38:56|0.004501
11:38:57|0.004501
11:38:58|0.004495
11:38:59|0.004495
11:39:00|0.004501
11:39:01|0.004502
11:39:01|0.004501
11:39:03|0.004516
11:39:04|0.004503
11:39:05|0.004504
11:39:06|0.004509
11:39:07|0.004509
11:39:08|0.004509
11:39:09|0.004519
11:39:10|0.004509
11:39:11|0.004532
11:39:12|0.004543
11:39:13|0.004533
11:39:14|0.004533
11:39:15|0.00455
11:39:16|0.004544
11:39:17|0.004546
11:39:18|0.004542
11:39:20|0.004546
11:39:20|0.004546
11:39:21|0.004543
11:39:22|0.004541
11:39:23|0.004536
11:39:25|0.004538
11:39:27|0.004533
11:39:27|0.004524
11:39:29|0.004534
11:39:29|0.004534
11:39:31|0.004534
11:39:32|0.004534
11:39:33|0.00453
11:39:34|0.004534
11:39:35|0.004534
11:39:36|0.004534
11:39:37|0.004528
11:39:38|0.004531
11:39:39|0.004531
11:39:40|0.004536
11:39:41|0.004536
11:39:42|0.004536
11:39:43|0.004539
11:39:44|0.004539
11:39:45|0.004539
11:39:46|0.004539
11:39:47|0.004539
11:39:49|0.004539
11:39:50|0.004543
11:39:50|0.004546
11:39:52|0.004534
11:39:52|0.004539
11:39:53|0.004539
11:39:54|0.004535
11:39:55|0.004535
11:39:56|0.004534
11:39:57|0.004531
11:39:58|0.004531
11:39:59|0.004531
11:40:00|0.004525
11:40:02|0.00455
11:40:02|0.00455
11:40:04|0.00455
11:40:04|0.00455
11:40:06|0.004554
11:40:07|0.004554
11:40:08|0.00455
11:40:09|0.00455
11:40:10|0.00455
11:40:11|0.004554
11:40:12|0.004551
11:40:13|0.004557
11:40:13|0.004552
11:40:15|0.004552
11:40:16|0.004559
11:40:16|0.004556
11:40:18|0.004562
11:40:18|0.004562
11:40:20|0.004563
11:40:21|0.00456
11:40:22|0.004563
11:40:22|0.004563
11:40:24|0.004563
11:40:24|0.004564
11:40:26|0.004564
11:40:27|0.004554
11:40:28|0.004556
11:40:29|0.004555
11:40:30|0.004554
11:40:31|0.004553
11:40:32|0.004551
11:40:33|0.004551
11:40:34|0.004551
11:40:35|0.004554
11:40:36|0.004553
11:40:37|0.004557
11:40:38|0.004558
11:40:39|0.004558
11:40:41|0.004558
11:40:42|0.004558
11:40:43|0.004558
11:40:44|0.004558
11:40:45|0.004555
11:40:46|0.004555
11:40:47|0.004555
11:40:48|0.004551
11:40:49|0.004551
11:40:49|0.004552
11:40:50|0.004552
11:40:52|0.004556
11:40:53|0.004556
11:40:54|0.004556
11:40:55|0.004556
11:40:56|0.004553
11:40:57|0.004553
11:40:58|0.004554
11:40:59|0.004558
11:41:00|0.004558
11:41:01|0.004553
11:41:02|0.004554
11:41:03|0.004539
11:41:04|0.004543
11:41:04|0.004554
11:41:05|0.004554
11:41:06|0.004554
11:41:08|0.004542
11:41:09|0.004555
11:41:10|0.004554
11:41:11|0.004555
11:41:12|0.004555
11:41:13|0.004555
11:41:14|0.004555
11:41:15|0.004554
11:41:16|0.004555
11:41:17|0.004551
11:41:18|0.004551
11:41:19|0.004553
11:41:20|0.004555
11:41:21|0.004555
11:41:22|0.004555
11:41:23|0.00454
11:41:24|0.004551
11:41:25|0.004551
11:41:26|0.004551
11:41:28|0.004551
11:41:29|0.004558
11:41:30|0.004556
11:41:31|0.004544
11:41:33|0.004545
11:41:33|0.004547
11:41:35|0.004547
11:41:36|0.004549
11:41:37|0.00455
11:41:38|0.00455
11:41:39|0.00455
11:41:40|0.00455
11:41:40|0.004548
11:41:42|0.004544
11:41:43|0.004544
11:41:44|0.004547
11:41:44|0.004547
11:41:46|0.004547
11:41:47|0.004544
11:41:48|0.004546
11:41:48|0.004546
11:41:50|0.004536
11:41:50|0.004535
11:41:52|0.004534
11:41:53|0.004534
11:41:54|0.004542
11:41:55|0.004542
11:41:56|0.004542
11:41:57|0.004546
11:41:58|0.004546
11:41:59|0.004546
11:42:00|0.004546
11:42:01|0.004547
11:42:02|0.004542
11:42:03|0.004542
11:42:04|0.00455
11:42:05|0.00455
11:42:06|0.004547
11:42:07|0.004544
11:42:08|0.004544
11:42:09|0.004549
11:42:10|0.004538
11:42:11|0.004544
11:42:12|0.004543
11:42:13|0.004543
11:42:14|0.004544
11:42:15|0.004544
11:42:16|0.004544
11:42:17|0.004546
11:42:18|0.004542
11:42:19|0.004541
11:42:20|0.004546
11:42:21|0.004546
11:42:22|0.004545
11:42:23|0.004544
11:42:24|0.00455
11:42:26|0.004545
11:42:26|0.004545
11:42:28|0.00455
11:42:29|0.004543
11:42:31|0.004536
11:42:32|0.004543
11:42:33|0.004544
11:42:34|0.004544
11:42:34|0.004545
11:42:35|0.004545
11:42:37|0.004547
11:42:38|0.00455
11:42:38|0.004561
11:42:40|0.004567
11:42:40|0.004567
11:42:42|0.004557
11:42:43|0.004569
11:42:44|0.004569
11:42:45|0.004569
11:42:46|0.004571
11:42:47|0.004576
11:42:48|0.00458
11:42:48|0.004577
11:42:50|0.004577
11:42:51|0.004582
11:42:52|0.004577
11:42:53|0.004579
11:42:54|0.004579
11:42:55|0.004579
11:42:56|0.00461
11:42:58|0.00461
11:42:58|0.004611
11:43:00|0.00461
11:43:00|0.00462
11:43:01|0.004622
11:43:02|0.00462
11:43:04|0.00462
11:43:04|0.00462
11:43:05|0.00462
11:43:06|0.004621
11:43:07|0.00462
11:43:08|0.00462
11:43:10|0.004621
11:43:10|0.004622
11:43:11|0.004621
11:43:12|0.004621
11:43:13|0.004621
11:43:15|0.004621
11:43:16|0.00462
11:43:17|0.004622
11:43:17|0.004621
11:43:19|0.004621
11:43:20|0.004621
11:43:20|0.004622
11:43:21|0.004622
11:43:23|0.004622
11:43:24|0.004622
11:43:25|0.004621
11:43:26|0.00462
11:43:27|0.004621
11:43:27|0.00462
11:43:29|0.00462
11:43:29|0.00462
11:43:32|0.004637
11:43:33|0.004632
11:43:33|0.004632
11:43:35|0.004635
11:43:35|0.004649
11:43:36|0.004642
11:43:38|0.004644
11:43:38|0.004648
11:43:40|0.004651
11:43:40|0.004646
11:43:42|0.004637
11:43:42|0.004626
11:43:44|0.004626
11:43:45|0.004622
11:43:46|0.004639
11:43:47|0.004628
11:43:48|0.004638
11:43:50|0.004636
11:43:50|0.004636
11:43:51|0.004648
11:43:53|0.004646
11:43:54|0.004652
11:43:54|0.004652
11:43:55|0.004653
11:43:57|0.004643
11:43:58|0.004642
11:43:59|0.004643
11:44:00|0.004643
11:44:01|0.004644
11:44:02|0.004651
11:44:03|0.004647
11:44:04|0.00465
11:44:05|0.00465
11:44:06|0.004657
11:44:07|0.00466
11:44:09|0.00466
11:44:09|0.004672
11:44:11|0.004684
11:44:11|0.004681
11:44:13|0.00468
11:44:14|0.004683
11:44:15|0.004682
11:44:16|0.004689
11:44:17|0.004687
11:44:18|0.004697
11:44:19|0.004698
11:44:20|0.004698
11:44:21|0.004699
11:44:22|0.004694
11:44:23|0.0047
11:44:24|0.004695
11:44:25|0.004708
11:44:26|0.00471
11:44:27|0.004702
11:44:28|0.004703
11:44:29|0.00471
11:44:31|0.004707
11:44:32|0.00471
11:44:33|0.004707
11:44:34|0.00471
11:44:35|0.0047
11:44:36|0.004707
11:44:37|0.004692
11:44:39|0.00467
11:44:40|0.00466
11:44:41|0.00465
11:44:41|0.004634
11:44:42|0.004642
11:44:43|0.004642
11:44:45|0.004637
11:44:45|0.004644
11:44:47|0.00465
11:44:48|0.004641
11:44:48|0.004622
11:44:49|0.004636
11:44:50|0.004638
11:44:51|0.004654
11:44:53|0.004667
11:44:54|0.004672
11:44:54|0.004657
11:44:55|0.004674
11:44:56|0.004677
11:44:57|0.004671
11:44:59|0.004706
11:44:59|0.004706
11:45:00|0.004717
11:45:01|0.004707
11:45:03|0.004699
11:45:03|0.004704
11:45:05|0.004697
11:45:06|0.004698
11:45:07|0.0047
11:45:08|0.004706
11:45:09|0.004731
11:45:10|0.004699
11:45:12|0.00469
11:45:13|0.004689
11:45:14|0.004679
11:45:14|0.004673
11:45:15|0.004687
11:45:16|0.004685
11:45:18|0.004676
11:45:18|0.00467
11:45:20|0.004681
11:45:21|0.00468
11:45:22|0.004687
11:45:23|0.004693
11:45:23|0.004689
11:45:24|0.004694
11:45:26|0.004698
11:45:27|0.0047
11:45:28|0.004711
11:45:28|0.004723
11:45:30|0.004721
11:45:32|0.004711
11:45:32|0.004711
11:45:34|0.004716
11:45:34|0.004718
11:45:36|0.004712
11:45:37|0.004713
11:45:39|0.004718
11:45:40|0.004711
11:45:41|0.004718
11:45:41|0.004712
11:45:42|0.004715
11:45:44|0.00472
11:45:44|0.00472
11:45:45|0.004733
11:45:46|0.004744
11:45:48|0.004742
11:45:48|0.004748
11:45:50|0.004739
11:45:51|0.004743
11:45:52|0.004744
11:45:54|0.004745
11:45:54|0.00474
11:45:55|0.00476
11:45:56|0.004769
11:45:57|0.004763
11:45:59|0.004762
11:45:59|0.004761
11:46:01|0.004756
11:46:02|0.004759
11:46:03|0.004743
11:46:04|0.004745
11:46:05|0.004742
11:46:06|0.004736
11:46:07|0.004748
11:46:08|0.004729
11:46:09|0.004725
11:46:10|0.004711
11:46:11|0.004729
11:46:12|0.004735
11:46:13|0.004734
11:46:14|0.004734
11:46:16|0.004734
11:46:16|0.004734
11:46:18|0.004726
11:46:19|0.004715
11:46:19|0.004722
11:46:20|0.004729
11:46:21|0.004726
11:46:23|0.004728
11:46:23|0.004732
11:46:24|0.004726
11:46:25|0.004721
11:46:26|0.004722
11:46:27|0.004733
11:46:29|0.00474
11:46:29|0.004741
11:46:30|0.004761
11:46:32|0.004754
11:46:33|0.004748
11:46:35|0.004754
11:46:35|0.004754
11:46:37|0.004759
11:46:38|0.004753
11:46:38|0.004753
11:46:39|0.004754
11:46:40|0.004747
11:46:42|0.00474
11:46:43|0.004761
11:46:44|0.004761
11:46:45|0.004758
11:46:46|0.004764
11:46:46|0.004764
11:46:48|0.004765
11:46:49|0.00477
11:46:50|0.004758
11:46:51|0.00477
11:46:52|0.004761
11:46:53|0.004758
11:46:54|0.004762
11:46:55|0.004768
11:46:56|0.004755
11:46:57|0.004743
11:46:58|0.004748
11:46:59|0.004751
11:47:00|0.00475
11:47:01|0.004751
11:47:02|0.004751
11:47:03|0.004751
11:47:04|0.004741
11:47:05|0.004733
11:47:06|0.004731
11:47:07|0.004747
11:47:08|0.004738
11:47:09|0.004732
11:47:11|0.004749
11:47:11|0.004737
11:47:12|0.004742
11:47:13|0.004745
11:47:15|0.00475
11:47:16|0.004753
11:47:16|0.004742
11:47:17|0.004737
11:47:18|0.004742
11:47:20|0.004744
11:47:21|0.004746
11:47:22|0.004748
11:47:23|0.004731
11:47:24|0.004719
11:47:25|0.004738
11:47:26|0.00473
11:47:27|0.004726
11:47:28|0.004726
11:47:29|0.004706
11:47:30|0.004722
11:47:31|0.004726
11:47:32|0.004723
11:47:34|0.004728
11:47:35|0.004721
11:47:35|0.004728
11:47:37|0.004725
11:47:38|0.004713
11:47:39|0.004772
11:47:40|0.004767
11:47:41|0.004767
11:47:42|0.004766
11:47:43|0.004764
11:47:44|0.004796
11:47:45|0.004814
11:47:47|0.004827
11:47:47|0.004816
11:47:48|0.004811
11:47:49|0.004824
11:47:50|0.004816
11:47:52|0.004824
11:47:52|0.004817
11:47:53|0.004826
11:47:54|0.004842
11:47:55|0.00483
11:47:56|0.004821
11:47:57|0.004851
11:47:58|0.004817
11:48:00|0.004842
11:48:00|0.004838
11:48:02|0.00484
11:48:02|0.004848
11:48:04|0.004856
11:48:05|0.004848
11:48:06|0.004839
11:48:07|0.004835
11:48:08|0.004871
11:48:09|0.004852
11:48:10|0.004868
11:48:11|0.004863
11:48:11|0.004872
11:48:12|0.004865
11:48:14|0.004869
11:48:15|0.004884
11:48:16|0.004888
11:48:17|0.004898
11:48:18|0.0049
11:48:19|0.00489
11:48:20|0.0049
11:48:21|0.004907
11:48:22|0.004898
11:48:23|0.004909
11:48:24|0.004904
11:48:25|0.004915
11:48:26|0.004914
11:48:27|0.004914
11:48:28|0.00492
11:48:29|0.004914
11:48:30|0.004918
11:48:31|0.004933
11:48:32|0.004936
11:48:33|0.004937
11:48:35|0.00492
11:48:35|0.00492
11:48:37|0.004924
11:48:38|0.004911
11:48:38|0.0049
11:48:39|0.004912
11:48:42|0.004925
11:48:43|0.004926
11:48:44|0.004934
11:48:45|0.004935
11:48:46|0.004941
11:48:47|0.004942
11:48:48|0.004941
11:48:49|0.004946
11:48:50|0.004943
11:48:50|0.004941
11:48:51|0.004941
11:48:53|0.004943
11:48:54|0.004941
11:48:55|0.004942
11:48:56|0.004946
11:48:57|0.004949
11:48:58|0.004949
11:48:59|0.00495
11:49:00|0.00495
11:49:02|0.004968
11:49:02|0.004969
11:49:03|0.004965
11:49:05|0.00496
11:49:05|0.004966
11:49:06|0.004974
11:49:07|0.004973
11:49:08|0.004973
11:49:09|0.004982
11:49:10|0.004973
11:49:12|0.004974
11:49:12|0.004978
11:49:14|0.00498
11:49:14|0.004973
11:49:15|0.004977
11:49:16|0.004985
11:49:17|0.004985
11:49:19|0.004974
11:49:19|0.004956
11:49:21|0.004934
11:49:21|0.004931
11:49:22|0.004908
11:49:24|0.004922
11:49:25|0.004914
11:49:25|0.004932
11:49:26|0.004913
11:49:28|0.004924
11:49:28|0.00494
11:49:30|0.00494
11:49:30|0.004969
11:49:31|0.004979
11:49:32|0.004974
11:49:33|0.004975
11:49:34|0.004974
11:49:37|0.004977
11:49:37|0.004975
11:49:39|0.004953
11:49:40|0.00498
11:49:40|0.004979
11:49:42|0.004991
11:49:43|0.004998
11:49:44|0.004997
11:49:45|0.004991
11:49:46|0.005
11:49:47|0.004995
11:49:48|0.004993
11:49:49|0.005
11:49:50|0.004996
11:49:52|0.005
11:49:53|0.005014
11:49:54|0.005024
11:49:55|0.005032
11:49:56|0.005031
11:49:57|0.005038
11:49:58|0.005013
11:49:59|0.005
11:50:00|0.004989
11:50:01|0.004979
11:50:02|0.004998
11:50:03|0.004994
11:50:05|0.004988
11:50:06|0.004994
11:50:07|0.004996
11:50:07|0.005021
11:50:09|0.005003
11:50:09|0.005008
11:50:10|0.005001
11:50:11|0.00501
11:50:13|0.005013
11:50:14|0.005016
11:50:14|0.005012
11:50:15|0.005017
11:50:16|0.005
11:50:17|0.004985
11:50:18|0.004972
11:50:19|0.004972
11:50:20|0.004985
11:50:21|0.004983
11:50:22|0.00499
11:50:24|0.004995
11:50:24|0.005003
11:50:25|0.005
11:50:27|0.005001
11:50:28|0.004978
11:50:28|0.00499
11:50:29|0.005002
11:50:31|0.005004
11:50:31|0.004989
11:50:33|0.004978
11:50:33|0.004973
11:50:34|0.004983
11:50:36|0.00493
11:50:37|0.004908
11:50:39|0.004924
11:50:39|0.004932
11:50:41|0.00496
11:50:42|0.004962
11:50:43|0.004967
11:50:44|0.004962
11:50:45|0.004943
11:50:46|0.004951
11:50:48|0.004939
11:50:49|0.004932
11:50:49|0.00493
11:50:51|0.004924
11:50:52|0.004927
11:50:53|0.004881
11:50:54|0.004868
11:50:55|0.004891
11:50:55|0.004886
11:50:57|0.00488
11:50:58|0.004871
11:50:59|0.004859
11:51:01|0.00485
11:51:01|0.004864
11:51:02|0.004859
11:51:03|0.004874
11:51:04|0.004877
11:51:05|0.00489
11:51:06|0.004883
11:51:08|0.004899
11:51:08|0.004904
11:51:09|0.004909
11:51:10|0.004913
11:51:12|0.004897
11:51:12|0.004905
11:51:13|0.0049
11:51:14|0.004897
11:51:15|0.004897
11:51:16|0.004889
11:51:17|0.004876
11:51:18|0.004883
11:51:19|0.004881
11:51:21|0.004885
11:51:21|0.004878
11:51:22|0.004877
11:51:24|0.004879
11:51:24|0.004885
11:51:25|0.004897
11:51:26|0.0049
11:51:27|0.004896
11:51:28|0.004896
11:51:29|0.004899
11:51:30|0.004892
11:51:31|0.004879
11:51:33|0.004878
11:51:33|0.004867
11:51:34|0.004872
11:51:36|0.004873
11:51:37|0.004891
11:51:39|0.004896
11:51:39|0.004901
11:51:40|0.004924
11:51:42|0.004923
11:51:42|0.004928
11:51:44|0.004924
11:51:44|0.004917
11:51:46|0.004923
11:51:47|0.004923
11:51:48|0.004953
11:51:49|0.004967
11:51:50|0.004968
11:51:51|0.004966
11:51:52|0.004954
11:51:54|0.004969
11:51:54|0.004971
11:51:56|0.004969
11:51:57|0.004976
11:51:57|0.004971
11:51:58|0.004971
11:51:59|0.004961
11:52:01|0.00496
11:52:02|0.004953
11:52:03|0.004957
11:52:04|0.004956
11:52:05|0.004956
11:52:06|0.004953
11:52:07|0.004955
11:52:08|0.004957
11:52:09|0.004953
11:52:10|0.004955
11:52:11|0.00495
11:52:12|0.004953
11:52:13|0.004953
11:52:14|0.004955
11:52:15|0.004955
11:52:16|0.004966
11:52:18|0.004928
11:52:18|0.004929
11:52:19|0.004938
11:52:20|0.00494
11:52:22|0.004943
11:52:22|0.004955
11:52:23|0.004942
11:52:24|0.00495
11:52:25|0.00495
11:52:26|0.004943
11:52:28|0.00495
11:52:28|0.004951
11:52:29|0.004957
11:52:30|0.00497
11:52:31|0.004969
11:52:32|0.005
11:52:33|0.005
11:52:34|0.005
11:52:35|0.005001
11:52:36|0.005017
11:52:38|0.005009
11:52:39|0.004985
11:52:40|0.004977
11:52:41|0.004959
11:52:42|0.004932
11:52:43|0.00492
11:52:45|0.00491
11:52:47|0.004924
11:52:47|0.004946
11:52:48|0.004957
11:52:50|0.004961
11:52:51|0.004972
11:52:52|0.004977
11:52:53|0.00497
11:52:54|0.004945
11:52:55|0.004955
11:52:56|0.00499
11:52:57|0.004973
11:52:58|0.004977
11:52:59|0.004968
11:53:00|0.004977
11:53:01|0.00499
11:53:02|0.004988
11:53:03|0.004992
11:53:04|0.00499
11:53:05|0.004978
11:53:06|0.004988
11:53:07|0.00498
11:53:08|0.004983
11:53:09|0.004988
11:53:10|0.004988
11:53:11|0.004988
11:53:12|0.004988
11:53:13|0.004992
11:53:14|0.004982
11:53:15|0.004982
11:53:16|0.004989
11:53:17|0.004998
11:53:18|0.004993
11:53:19|0.004997
11:53:20|0.005007
11:53:21|0.005018
11:53:22|0.00502
11:53:23|0.005034
11:53:24|0.005029
11:53:25|0.005043
11:53:26|0.005024
11:53:27|0.005026
11:53:28|0.005021
11:53:29|0.005026
11:53:30|0.005047
11:53:31|0.00506
11:53:32|0.005053
11:53:33|0.005049
11:53:34|0.005053
11:53:36|0.00506
11:53:36|0.005026
11:53:37|0.00504
11:53:40|0.005047
11:53:40|0.005055
11:53:41|0.005062
11:53:43|0.005062
11:53:43|0.005048
11:53:46|0.005066
11:53:47|0.005089
11:53:47|0.005098
11:53:49|0.005096
11:53:49|0.005095
11:53:51|0.005098
11:53:52|0.0051
11:53:53|0.005097
11:53:54|0.0051
11:53:55|0.005098
11:53:56|0.005096
11:53:57|0.005062
11:53:57|0.005071
11:53:59|0.005091
11:54:00|0.005088
11:54:01|0.005095
11:54:01|0.005099
11:54:04|0.005105
11:54:04|0.005121
11:54:05|0.005127
11:54:06|0.005127
11:54:07|0.005131
11:54:08|0.005129
11:54:09|0.005137
11:54:11|0.005144
11:54:12|0.005147
11:54:13|0.00515
11:54:14|0.005137
11:54:14|0.005107
11:54:16|0.005129
11:54:17|0.005135
11:54:17|0.00513
11:54:19|0.005114
11:54:19|0.005118
11:54:21|0.005122
11:54:21|0.005121
11:54:23|0.005127
11:54:23|0.005123
11:54:25|0.005136
11:54:25|0.005095
11:54:27|0.005062
11:54:28|0.005068
11:54:29|0.005076
11:54:30|0.005081
11:54:31|0.005073
11:54:32|0.005081
11:54:33|0.005076
11:54:34|0.00506
11:54:35|0.005059
11:54:36|0.005075
11:54:37|0.005045
11:54:38|0.005044
11:54:39|0.005035
11:54:41|0.005025
11:54:42|0.005042
11:54:43|0.005037
11:54:44|0.005043
11:54:44|0.005076
11:54:46|0.005043
11:54:47|0.005034
11:54:49|0.005027
11:54:50|0.005026
11:54:50|0.005036
11:54:51|0.005045
11:54:53|0.005013
11:54:53|0.00501
11:54:54|0.005015
11:54:56|0.005014
11:54:56|0.00501
11:54:57|0.005019
11:54:58|0.005002
11:54:59|0.005016
11:55:00|0.005006
11:55:01|0.005004
11:55:03|0.004988
11:55:04|0.005011
11:55:04|0.004988
11:55:05|0.005001
11:55:07|0.005003
11:55:07|0.004989
11:55:09|0.004985
11:55:10|0.004987
11:55:11|0.004995
11:55:11|0.004997
11:55:13|0.005
11:55:14|0.005
11:55:15|0.005
11:55:16|0.004995
11:55:17|0.005
11:55:18|0.005009
11:55:19|0.005022
11:55:20|0.005021
11:55:21|0.005021
11:55:22|0.005005
11:55:23|0.005
11:55:24|0.005
11:55:25|0.005005
11:55:28|0.005003
11:55:28|0.005
11:55:29|0.00499
11:55:31|0.004968
11:55:31|0.004961
11:55:32|0.004971
11:55:34|0.004969
11:55:34|0.004978
11:55:36|0.004989
11:55:37|0.004985
11:55:37|0.004986
11:55:38|0.004989
11:55:39|0.004994
11:55:41|0.004997
11:55:43|0.004993
11:55:43|0.004988
11:55:45|0.004989
11:55:46|0.004994
11:55:46|0.00501
11:55:48|0.005019
11:55:49|0.00501
11:55:50|0.004991
11:55:51|0.005006
11:55:52|0.005005
11:55:53|0.005011
11:55:54|0.005011
11:55:55|0.005009
11:55:56|0.005005
11:55:57|0.00499
11:55:58|0.004982
11:55:59|0.004969
11:56:00|0.00497
11:56:01|0.004972
11:56:02|0.004972
11:56:03|0.004987
11:56:04|0.00499
11:56:05|0.00499
11:56:06|0.004973
11:56:07|0.004971
11:56:08|0.00498
11:56:09|0.004985
11:56:10|0.004977
11:56:11|0.005009
11:56:12|0.004993
11:56:13|0.005001
11:56:14|0.005021
11:56:15|0.005017
11:56:16|0.005021
11:56:17|0.005032
11:56:18|0.005016
11:56:19|0.005021
11:56:20|0.005036
11:56:21|0.005027
11:56:22|0.005017
11:56:23|0.005019
11:56:25|0.005026
11:56:25|0.005019
11:56:27|0.005017
11:56:27|0.005022
11:56:28|0.005012
11:56:29|0.005016
11:56:30|0.005016
11:56:31|0.005017
11:56:33|0.005012
11:56:34|0.005017
11:56:34|0.005016
11:56:36|0.005013
11:56:36|0.005026
11:56:37|0.005014
11:56:38|0.005033
11:56:39|0.005028
11:56:41|0.005029
11:56:43|0.005058
11:56:43|0.005066
11:56:44|0.005074
11:56:45|0.005067
11:56:47|0.005096
11:56:48|0.005081
11:56:49|0.005078
11:56:50|0.005084
11:56:51|0.005033
11:56:53|0.005032
11:56:54|0.005032
11:56:55|0.005028
11:56:56|0.005032
11:56:57|0.005033
11:56:57|0.005028
11:56:58|0.005021
11:56:59|0.005027
11:57:00|0.005064
11:57:01|0.005061
11:57:03|0.005055
11:57:04|0.005066
11:57:04|0.005063
11:57:05|0.005077
11:57:07|0.005076
11:57:09|0.00507
11:57:09|0.005059
11:57:10|0.00506
11:57:11|0.005041
11:57:12|0.005057
11:57:14|0.005054
11:57:14|0.005053
11:57:15|0.005054
11:57:16|0.005046
11:57:18|0.005047
11:57:18|0.005043
11:57:20|0.005036
11:57:21|0.005038
11:57:22|0.005031
11:57:23|0.005027
11:57:24|0.005031
11:57:25|0.005033
11:57:26|0.005039
11:57:27|0.005033
11:57:28|0.005036
11:57:29|0.005035
11:57:30|0.00504
11:57:31|0.005042
11:57:32|0.005047
11:57:33|0.005032
11:57:34|0.005036
11:57:35|0.005024
11:57:36|0.005035
11:57:37|0.005036
11:57:38|0.005045
11:57:39|0.005036
11:57:40|0.005025
11:57:41|0.005018
11:57:42|0.005029
11:57:44|0.005027
11:57:45|0.005029
11:57:45|0.005028
11:57:47|0.005024
11:57:48|0.005028
11:57:49|0.005021
11:57:50|0.005026
11:57:51|0.005025
11:57:52|0.00505
11:57:53|0.005038
11:57:54|0.005039
11:57:55|0.005037
11:57:57|0.005036
11:57:58|0.005042
11:57:59|0.005053
11:58:00|0.005061
11:58:01|0.005064
11:58:02|0.00506
11:58:03|0.005057
11:58:04|0.005067
11:58:05|0.00507
11:58:06|0.005066
11:58:07|0.005044
11:58:08|0.005062
11:58:09|0.005073
11:58:10|0.005074
11:58:11|0.005098
11:58:12|0.005077
11:58:13|0.00508
11:58:14|0.005085
11:58:15|0.005081
11:58:16|0.00506
11:58:18|0.005065
11:58:18|0.00508
11:58:20|0.005087
11:58:21|0.005077
11:58:22|0.005069
11:58:23|0.005069
11:58:24|0.005082
11:58:25|0.005073
11:58:26|0.005074
11:58:27|0.005073
11:58:28|0.005074
11:58:29|0.005068
11:58:30|0.005046
11:58:31|0.005034
11:58:32|0.005038
11:58:33|0.005042
11:58:34|0.005052
11:58:35|0.005042
11:58:36|0.005039
11:58:37|0.005038
11:58:38|0.00503
11:58:39|0.005024
11:58:40|0.005025
11:58:41|0.005041
11:58:43|0.005047
11:58:44|0.005049
11:58:46|0.005024
11:58:47|0.005035
11:58:47|0.005027
11:58:49|0.005034
11:58:50|0.005029
11:58:50|0.00504
11:58:51|0.005031
11:58:52|0.005024
11:58:53|0.00502
11:58:54|0.00503
11:58:55|0.005027
11:58:57|0.005032
11:58:57|0.005035
11:58:58|0.005034
11:58:59|0.005034
11:59:01|0.005034
11:59:01|0.005025
11:59:02|0.005027
11:59:04|0.005027
11:59:05|0.005021
11:59:05|0.005026
11:59:07|0.005025
11:59:07|0.00502
11:59:09|0.005019
11:59:10|0.005026
11:59:11|0.005034
11:59:12|0.005034
11:59:13|0.005034
11:59:14|0.005048
11:59:15|0.005041
11:59:16|0.005038
11:59:17|0.005039
11:59:18|0.005037
11:59:19|0.005048
11:59:20|0.005049
11:59:21|0.005047
11:59:22|0.005046
11:59:23|0.005051
11:59:24|0.005058
11:59:25|0.005057
11:59:26|0.00506
11:59:27|0.005057
11:59:28|0.005057
11:59:29|0.005061
11:59:30|0.005068
11:59:31|0.005059
11:59:32|0.005062
11:59:33|0.00506
11:59:34|0.005062
11:59:35|0.005063
11:59:36|0.005069
11:59:37|0.00507
11:59:38|0.005064
11:59:39|0.005069
11:59:40|0.005068
11:59:41|0.005064
11:59:42|0.005064
11:59:43|0.005059
11:59:45|0.005054
11:59:47|0.005049
11:59:48|0.005044
11:59:49|0.005041
11:59:50|0.005037
11:59:52|0.00504
11:59:53|0.005037
11:59:54|0.005033
11:59:54|0.005033
11:59:56|0.005028
11:59:57|0.005034
11:59:58|0.005031
11:59:58|0.005026
12:00:00|0.005026
12:00:00|0.005028
12:00:02|0.005036
12:00:03|0.005037
12:00:04|0.005029
12:00:05|0.005029
12:00:05|0.005034
12:00:06|0.005041
12:00:08|0.005041
12:00:08|0.005055
12:00:10|0.005064
12:00:11|0.005067
12:00:11|0.005063
12:00:13|0.005053
12:00:13|0.005044
12:00:15|0.005064
12:00:16|0.005075
12:00:17|0.005074
12:00:18|0.005089
12:00:19|0.005092
12:00:19|0.005098
12:00:20|0.005092
12:00:22|0.005105
12:00:23|0.005119
12:00:24|0.005127
12:00:25|0.005116
12:00:26|0.005115
12:00:27|0.005126
12:00:28|0.005126
12:00:29|0.005123
12:00:30|0.005126
12:00:31|0.005111
12:00:32|0.005117
12:00:33|0.00511
12:00:34|0.005112
12:00:35|0.005111
12:00:36|0.005112
12:00:37|0.005119
12:00:38|0.005121
12:00:39|0.005114
12:00:40|0.005109
12:00:41|0.005122
12:00:42|0.005133
12:00:43|0.005139
12:00:44|0.005146
12:00:45|0.005155
12:00:46|0.00516
12:00:48|0.00515
12:00:50|0.005161
12:00:50|0.005155
12:00:51|0.005163
12:00:52|0.005153
12:00:54|0.00515
12:00:54|0.005138
12:00:55|0.005122
12:00:56|0.005113
12:00:58|0.005126
12:00:58|0.005133
12:01:00|0.005153
12:01:01|0.005161
12:01:03|0.00514
12:01:04|0.005153
12:01:04|0.005163
12:01:05|0.005153
12:01:06|0.005149
12:01:08|0.005155
12:01:09|0.005162
12:01:10|0.005154
12:01:10|0.005164
12:01:12|0.005164
12:01:12|0.005171
12:01:13|0.005159
12:01:14|0.005164
12:01:16|0.005169
12:01:16|0.005163
12:01:17|0.005162
12:01:19|0.005148
12:01:20|0.005146
12:01:21|0.00515
12:01:22|0.005134
12:01:23|0.005149
12:01:24|0.005145
12:01:25|0.005146
12:01:26|0.005152
12:01:27|0.005154
12:01:28|0.005149
12:01:28|0.005153
12:01:30|0.005145
12:01:31|0.005146
12:01:32|0.005145
12:01:33|0.00515
12:01:33|0.00515
12:01:34|0.005152
12:01:36|0.005141
12:01:37|0.005162
12:01:38|0.00515
12:01:39|0.005144
12:01:40|0.005142
12:01:41|0.00515
12:01:42|0.005124
12:01:43|0.005112
12:01:44|0.005109
12:01:45|0.005102
12:01:46|0.005081
12:01:48|0.005075
12:01:48|0.00506
12:01:50|0.005081
12:01:51|0.005087
12:01:52|0.005092
12:01:54|0.005085
12:01:54|0.005085
12:01:55|0.005082
12:01:57|0.005085
12:01:58|0.005071
12:01:58|0.005055
12:02:00|0.00504
12:02:01|0.00503
12:02:01|0.005066
12:02:03|0.005062
12:02:03|0.005061
12:02:04|0.005039
12:02:06|0.005068
12:02:07|0.00508
12:02:07|0.00509
12:02:09|0.005099
12:02:10|0.005088
12:02:10|0.005098
12:02:11|0.0051
12:02:13|0.005095
12:02:13|0.005095
12:02:15|0.005103
12:02:15|0.00511
12:02:16|0.005115
12:02:17|0.005116
12:02:18|0.005103
12:02:20|0.005095
12:02:20|0.005116
12:02:21|0.00511
12:02:23|0.00511
12:02:23|0.00512
12:02:24|0.005112
12:02:25|0.00511
12:02:27|0.005109
12:02:28|0.00511
12:02:28|0.005111
12:02:29|0.005113
12:02:30|0.005113
12:02:32|0.005112
12:02:33|0.005111
12:02:33|0.005114
12:02:35|0.005116
12:02:35|0.005106
12:02:37|0.005112
12:02:38|0.005104
12:02:39|0.005102
12:02:40|0.005117
12:02:41|0.005112
12:02:42|0.005111
12:02:43|0.005103
12:02:44|0.005106
12:02:44|0.00511
12:02:46|0.005118
12:02:46|0.00511
12:02:47|0.005146
12:02:50|0.005136
12:02:51|0.005142
12:02:52|0.005142
12:02:53|0.005144
12:02:55|0.005149
12:02:56|0.005149
12:02:58|0.005146
12:02:59|0.005142
12:03:00|0.005142
12:03:00|0.005129
12:03:02|0.005126
12:03:02|0.005136
12:03:04|0.005128
12:03:04|0.005127
12:03:05|0.005135
12:03:06|0.005132
12:03:07|0.005135
12:03:09|0.005121
12:03:09|0.005118
12:03:10|0.005118
12:03:11|0.005111
12:03:13|0.005105
12:03:14|0.00508
12:03:15|0.005059
12:03:16|0.005057
12:03:17|0.005059
12:03:18|0.005065
12:03:19|0.005078
12:03:20|0.005072
12:03:21|0.005074
12:03:22|0.005069
12:03:23|0.005054
12:03:24|0.005066
12:03:25|0.005063
12:03:26|0.005056
12:03:27|0.005066
12:03:28|0.005058
12:03:29|0.005075
12:03:30|0.005074
12:03:31|0.005066
12:03:32|0.005073
12:03:33|0.005075
12:03:34|0.005097
12:03:35|0.005109
12:03:36|0.005116
12:03:37|0.005125
12:03:38|0.00512
12:03:39|0.00511
12:03:40|0.005132
12:03:41|0.005138
12:03:43|0.005124
12:03:43|0.005123
12:03:45|0.00513
12:03:45|0.005127
12:03:47|0.005115
12:03:47|0.005122
12:03:49|0.005129
12:03:50|0.005131
12:03:51|0.005141
12:03:52|0.005141
12:03:53|0.005141
12:03:55|0.005133
12:03:56|0.005132
12:03:57|0.005136
12:03:57|0.005138
12:03:59|0.005136
12:04:00|0.005133
12:04:02|0.005116
12:04:02|0.005114
12:04:03|0.00512
12:04:04|0.005119
12:04:05|0.005117
12:04:07|0.005121
12:04:07|0.005132
12:04:08|0.005143
12:04:09|0.005147
12:04:11|0.005145
12:04:12|0.005151
12:04:13|0.00516
12:04:14|0.005167
12:04:15|0.005175
12:04:15|0.005182
12:04:17|0.005198
12:04:18|0.005184
12:04:18|0.00519
12:04:20|0.005196
12:04:21|0.0052
12:04:22|0.005211
12:04:23|0.005221
12:04:24|0.005232
12:04:25|0.005232
12:04:26|0.005217
12:04:26|0.005214
12:04:27|0.00522
12:04:29|0.005219
12:04:30|0.005216
12:04:31|0.005221
12:04:33|0.00523
12:04:33|0.005232
12:04:35|0.005229
12:04:36|0.005229
12:04:36|0.005225
12:04:37|0.00523
12:04:38|0.005241
12:04:39|0.005228
12:04:40|0.005239
12:04:42|0.00524
12:04:42|0.005229
12:04:44|0.005245
12:04:44|0.005241
12:04:45|0.005249
12:04:46|0.005249
12:04:47|0.005246
12:04:48|0.005245
12:04:50|0.005248
12:04:51|0.005249
12:04:53|0.005247
12:04:53|0.005246
12:04:54|0.00523
12:04:56|0.005231
12:04:56|0.00524
12:04:58|0.005231
12:04:58|0.005237
12:04:59|0.005228
12:05:01|0.005225
12:05:01|0.00523
12:05:03|0.005234
12:05:04|0.005221
12:05:04|0.00523
12:05:06|0.005228
12:05:07|0.005241
12:05:08|0.00524
12:05:09|0.005244
12:05:10|0.005248
12:05:11|0.005246
12:05:12|0.005241
12:05:12|0.005247
12:05:14|0.005244
12:05:15|0.00525
12:05:15|0.005259
12:05:17|0.005267
12:05:18|0.00527
12:05:18|0.005274
12:05:20|0.005285
12:05:20|0.005286
12:05:23|0.005283
12:05:23|0.005288
12:05:24|0.005291
12:05:25|0.005286
12:05:26|0.005273
12:05:28|0.005286
12:05:28|0.005294
12:05:29|0.0053
12:05:30|0.005297
12:05:32|0.005295
12:05:33|0.005298
12:05:34|0.005302
12:05:34|0.005301
12:05:36|0.005301
12:05:37|0.005314
12:05:37|0.005312
12:05:39|0.00531
12:05:39|0.005302
12:05:41|0.00529
12:05:42|0.005281
12:05:42|0.005275
12:05:43|0.005262
12:05:44|0.005259
12:05:46|0.00528
12:05:46|0.0053
12:05:48|0.005315
12:05:49|0.005317
12:05:49|0.005335
12:05:52|0.005327
12:05:53|0.005322
12:05:53|0.005333
12:05:55|0.005341
12:05:56|0.005326
12:05:57|0.005314
12:05:57|0.005313
12:05:59|0.005329
12:06:00|0.005326
12:06:01|0.00533
12:06:01|0.005327
12:06:03|0.005329
12:06:04|0.00533
12:06:05|0.005327
12:06:07|0.005348
12:06:07|0.005349
12:06:08|0.005349
12:06:10|0.00534
12:06:10|0.005358
12:06:12|0.005351
12:06:13|0.005353
12:06:13|0.005358
12:06:15|0.005378
12:06:16|0.005399
12:06:17|0.005397
12:06:18|0.0054
12:06:18|0.005406
12:06:20|0.005415
12:06:20|0.005416
12:06:22|0.005415
12:06:22|0.005433
12:06:23|0.005445
12:06:25|0.005459
12:06:26|0.005419
12:06:26|0.005427
12:06:28|0.00545
12:06:29|0.005444
12:06:30|0.005444
12:06:31|0.005455
12:06:31|0.005432
12:06:33|0.005424
12:06:34|0.0054
12:06:34|0.005411
12:06:36|0.005415
12:06:37|0.005424
12:06:38|0.005427
12:06:39|0.005444
12:06:40|0.005443
12:06:41|0.005464
12:06:42|0.005454
12:06:42|0.005465
12:06:44|0.005478
12:06:45|0.00549
12:06:45|0.00552
12:06:47|0.005533
12:06:48|0.005546
12:06:49|0.005546
12:06:50|0.005522
12:06:51|0.005526
12:06:52|0.005539
12:06:53|0.005542
12:06:54|0.005544
12:06:55|0.005562
12:06:56|0.0056
12:06:57|0.0056
12:06:58|0.0056
12:07:00|0.00559
12:07:01|0.005571
12:07:01|0.00556
12:07:03|0.005583
12:07:04|0.005582
12:07:05|0.005663
12:07:07|0.005628
12:07:08|0.005638
12:07:08|0.005656
12:07:09|0.005648
12:07:10|0.005647
12:07:11|0.005692
12:07:13|0.005719
12:07:13|0.005715
12:07:14|0.005682
12:07:16|0.005697
12:07:16|0.005728
12:07:17|0.005704
12:07:18|0.005723
12:07:19|0.005741
12:07:21|0.005721
12:07:21|0.005728
12:07:23|0.005768
12:07:23|0.00578
12:07:24|0.005809
12:07:26|0.005863
12:07:27|0.005854
12:07:28|0.005882
12:07:29|0.005974
12:07:30|0.005958
12:07:31|0.005994
12:07:32|0.005996
12:07:33|0.005999
12:07:34|0.006
12:07:35|0.005982
12:07:36|0.006021
12:07:37|0.006037
12:07:38|0.006104
12:07:39|0.006123
12:07:40|0.006127
12:07:41|0.006137
12:07:42|0.006139
12:07:43|0.006179
12:07:44|0.0062
12:07:45|0.006253
12:07:46|0.006226
12:07:47|0.006214
12:07:48|0.006114
12:07:49|0.006038
12:07:50|0.006006
12:07:51|0.005967
12:07:52|0.00598
12:07:54|0.00607
12:07:55|0.006077
12:07:56|0.006065
12:07:58|0.006002
12:07:58|0.006049
12:08:00|0.006073
12:08:01|0.006105
12:08:01|0.0061
12:08:02|0.006122
12:08:04|0.006119
12:08:05|0.006142
12:08:05|0.006177
12:08:06|0.006247
12:08:08|0.006252
12:08:09|0.006283
12:08:09|0.006308
12:08:10|0.006289
12:08:11|0.006219
12:08:12|0.005999
12:08:14|0.005999
12:08:14|0.005994
12:08:15|0.006
12:08:16|0.006049
12:08:18|0.006009
12:08:18|0.006042
12:08:19|0.006001
12:08:21|0.006023
12:08:22|0.006028
12:08:22|0.00606
12:08:23|0.006081
12:08:25|0.00606
12:08:26|0.006061
12:08:26|0.006084
12:08:28|0.006094
12:08:28|0.006092
12:08:30|0.006073
12:08:30|0.006049
12:08:31|0.006
12:08:32|0.006006
12:08:33|0.005986
12:08:35|0.005992
12:08:36|0.006028
12:08:37|0.005983
12:08:38|0.005873
12:08:39|0.005835
12:08:40|0.005826
12:08:42|0.005832
12:08:42|0.005871
12:08:43|0.005845
12:08:45|0.005841
12:08:45|0.005837
12:08:46|0.005823
12:08:47|0.005826
12:08:48|0.005833
12:08:49|0.005826
12:08:50|0.005826
12:08:52|0.005841
12:08:52|0.005845
12:08:53|0.005899
12:08:55|0.005896
12:08:56|0.005881
12:08:58|0.005894
12:08:58|0.005917
12:09:00|0.005924
12:09:01|0.005926
12:09:01|0.005927
12:09:03|0.005942
12:09:03|0.005926
12:09:04|0.00591
12:09:06|0.005879
12:09:07|0.005869
12:09:08|0.005832
12:09:09|0.005817
12:09:10|0.005804
12:09:11|0.005807
12:09:11|0.005777
12:09:13|0.005766
12:09:14|0.005767
12:09:15|0.005792
12:09:16|0.005795
12:09:17|0.005799
12:09:18|0.00584
12:09:19|0.005826
12:09:20|0.005872
12:09:21|0.005848
12:09:22|0.005851
12:09:23|0.00586
12:09:24|0.005864
12:09:25|0.005887
12:09:26|0.005892
12:09:27|0.005868
12:09:28|0.005866
12:09:29|0.005866
12:09:31|0.005863
12:09:31|0.005863
12:09:32|0.005869
12:09:33|0.005893
12:09:34|0.005923
12:09:35|0.005925
12:09:36|0.00595
12:09:37|0.005932
12:09:39|0.00592
12:09:40|0.005907
12:09:40|0.005951
12:09:42|0.00595
12:09:43|0.005952
12:09:44|0.005976
12:09:45|0.005977
12:09:46|0.005966
12:09:47|0.00597
12:09:48|0.005968
12:09:49|0.005977
12:09:50|0.006006
12:09:51|0.006027
12:09:52|0.006026
12:09:53|0.006018
12:09:54|0.005912
12:09:56|0.00596
12:09:57|0.005905
12:09:58|0.005904
12:09:59|0.005913
12:10:00|0.00595
12:10:01|0.005954
12:10:02|0.00594
12:10:03|0.00595
12:10:04|0.005948
12:10:05|0.005946
12:10:06|0.00595
12:10:07|0.005952
12:10:08|0.005953
12:10:09|0.005949
12:10:10|0.005952
12:10:11|0.005964
12:10:12|0.00599
12:10:16|0.005991
12:10:17|0.006034
12:10:18|0.006036
12:10:19|0.00607
12:10:20|0.006009
12:10:21|0.00601
12:10:22|0.005994
12:10:23|0.005992
12:10:24|0.005998
12:10:24|0.005998
12:10:26|0.006036
12:10:27|0.006032
12:10:28|0.006037
12:10:28|0.00602
12:10:29|0.006004
12:10:31|0.006009
12:10:32|0.006008
12:10:33|0.006007
12:10:34|0.006025
12:10:35|0.006012
12:10:36|0.005999
12:10:36|0.006011
12:10:38|0.006
12:10:39|0.006016
12:10:39|0.005994
12:10:40|0.005976
12:10:42|0.006
12:10:43|0.005997
12:10:44|0.006
12:10:45|0.006
12:10:45|0.005983
12:10:47|0.005972
12:10:47|0.005986
12:10:49|0.005974
12:10:49|0.005932
12:10:50|0.005905
12:10:52|0.00588
12:10:53|0.00591
12:10:53|0.005916
12:10:55|0.005938
12:10:57|0.005943
12:10:58|0.005932
12:10:59|0.005931
12:11:00|0.00594
12:11:01|0.005937
12:11:03|0.005922
12:11:03|0.005913
12:11:04|0.00592
12:11:05|0.005945
12:11:06|0.005951
12:11:08|0.005922
12:11:09|0.005956
12:11:10|0.005963
12:11:12|0.005988
12:11:12|0.005999
12:11:13|0.006044
12:11:14|0.006039
12:11:16|0.00602
12:11:16|0.006034
12:11:18|0.005977
12:11:19|0.005938
12:11:20|0.00596
12:11:20|0.005982
12:11:21|0.005984
12:11:22|0.005987
12:11:24|0.005958
12:11:24|0.005957
12:11:25|0.005966
12:11:26|0.005968
12:11:27|0.005974
12:11:28|0.005975
12:11:29|0.005964
12:11:31|0.005963
12:11:31|0.005972
12:11:32|0.005988
12:11:34|0.005994
12:11:34|0.006003
12:11:35|0.006016
12:11:37|0.00601
12:11:38|0.005987
12:11:38|0.005977
12:11:40|0.005976
12:11:41|0.005985
12:11:42|0.005976
12:11:42|0.005984
12:11:44|0.005984
12:11:44|0.005994
12:11:46|0.005973
12:11:47|0.005942
12:11:48|0.005942
12:11:48|0.00592
12:11:49|0.00595
12:11:51|0.00595
12:11:52|0.005936
12:11:53|0.005941
12:11:54|0.005945
12:11:54|0.005945
12:11:55|0.005948
12:11:58|0.005983
12:11:59|0.00598
12:12:00|0.005981
12:12:02|0.005961
12:12:02|0.005965
12:12:03|0.005952
12:12:04|0.005948
12:12:06|0.005931
12:12:07|0.005923
12:12:08|0.005928
12:12:09|0.005938
12:12:09|0.005923
12:12:11|0.005936
12:12:12|0.005918
12:12:13|0.005921
12:12:14|0.0059
12:12:15|0.005863
12:12:16|0.005805
12:12:17|0.0058
12:12:17|0.005787
12:12:19|0.005781
12:12:19|0.005751
12:12:21|0.005771
12:12:21|0.005784
12:12:23|0.005772
12:12:24|0.00579
12:12:25|0.005785
12:12:25|0.00577
12:12:27|0.005773
12:12:28|0.00575
12:12:29|0.005712
12:12:30|0.005721
12:12:30|0.005741
12:12:31|0.005742
12:12:33|0.005729
12:12:33|0.005724
12:12:35|0.005753
12:12:36|0.005733
12:12:37|0.005735
12:12:38|0.005722
12:12:39|0.00575
12:12:39|0.005756
12:12:41|0.005779
12:12:42|0.00578
12:12:42|0.005747
12:12:44|0.005757
12:12:45|0.005751
12:12:46|0.005751
12:12:47|0.005765
12:12:48|0.00575
12:12:49|0.005765
12:12:50|0.005771
12:12:51|0.005795
12:12:52|0.005772
12:12:53|0.005765
12:12:54|0.005761
12:12:55|0.00579
12:12:56|0.005794
12:12:57|0.005773
12:12:59|0.005778
12:13:00|0.005777
12:13:00|0.005756
12:13:01|0.005745
12:13:03|0.00572
12:13:04|0.005705
12:13:05|0.005667
12:13:05|0.005687
12:13:07|0.005684
12:13:08|0.00573
12:13:08|0.005696
12:13:10|0.005696
12:13:11|0.005688
12:13:12|0.0057
12:13:13|0.005705
12:13:14|0.005716
12:13:15|0.005723
12:13:17|0.005735
12:13:17|0.005738
12:13:18|0.005748
12:13:19|0.005766
12:13:20|0.005733
12:13:21|0.005726
12:13:22|0.005727
12:13:23|0.005735
12:13:24|0.005729
12:13:26|0.005724
12:13:26|0.005702
12:13:27|0.0057
12:13:28|0.005698
12:13:29|0.005696
12:13:30|0.005703
12:13:31|0.005715
12:13:32|0.005726
12:13:33|0.005739
12:13:35|0.005723
12:13:35|0.005728
12:13:36|0.005711
12:13:38|0.005697
12:13:38|0.005681
12:13:40|0.005695
12:13:40|0.005682
12:13:41|0.005674
12:13:43|0.005675
12:13:43|0.00566
12:13:44|0.005662
12:13:45|0.00568
12:13:46|0.005688
12:13:47|0.005698
12:13:48|0.005694
12:13:50|0.005706
12:13:51|0.005701
12:13:51|0.005697
12:13:52|0.005696
12:13:53|0.005713
12:13:54|0.005713
12:13:55|0.005717
12:13:56|0.005732
12:13:57|0.005727
12:13:59|0.005748
12:14:00|0.005743
12:14:01|0.005731
12:14:02|0.005735
12:14:03|0.005727
12:14:04|0.005743
12:14:05|0.005743
12:14:06|0.00574
12:14:07|0.005721
12:14:08|0.005715
12:14:09|0.005733
12:14:10|0.005736
12:14:11|0.005729
12:14:12|0.005741
12:14:13|0.005741
12:14:14|0.005764
12:14:15|0.00577
12:14:16|0.005794
12:14:17|0.005789
12:14:19|0.005794
12:14:19|0.005788
12:14:20|0.0058
12:14:21|0.005826
12:14:22|0.005826
12:14:23|0.005814
12:14:24|0.005803
12:14:25|0.005823
12:14:26|0.00581
12:14:27|0.005815
12:14:28|0.005819
12:14:30|0.005825
12:14:30|0.005828
12:14:31|0.005824
12:14:32|0.005829
12:14:33|0.00582
12:14:34|0.005813
12:14:36|0.005803
12:14:37|0.005736
12:14:37|0.005782
12:14:38|0.005788
12:14:39|0.005782
12:14:41|0.005751
12:14:42|0.005782
12:14:42|0.005751
12:14:44|0.005739
12:14:45|0.005737
12:14:46|0.005747
12:14:46|0.00573
12:14:47|0.005735
12:14:48|0.005733
12:14:49|0.005738
12:14:51|0.005724
12:14:51|0.005732
12:14:52|0.005736
12:14:53|0.005734
12:14:54|0.005725
12:14:55|0.005721
12:14:56|0.005724
12:14:57|0.005729
12:14:58|0.005744
12:14:59|0.005763
12:15:01|0.005767
12:15:03|0.005772
12:15:04|0.005768
12:15:04|0.005776
12:15:05|0.005787
12:15:08|0.005789
12:15:09|0.005803
12:15:10|0.005822
12:15:10|0.005811
12:15:11|0.005804
12:15:12|0.005817
12:15:13|0.005819
12:15:14|0.005832
12:15:16|0.005832
12:15:16|0.005826
12:15:17|0.005821
12:15:18|0.005825
12:15:19|0.005816
12:15:21|0.005783
12:15:21|0.005796
12:15:22|0.00579
12:15:24|0.005797
12:15:24|0.005769
12:15:25|0.00585
12:15:26|0.00582
12:15:28|0.005826
12:15:28|0.00584
12:15:30|0.005826
12:15:31|0.005826
12:15:32|0.005864
12:15:33|0.005886
12:15:34|0.005875
12:15:35|0.00589
12:15:35|0.00589
12:15:36|0.005894
12:15:37|0.005891
12:15:39|0.00589
12:15:40|0.005893
12:15:41|0.005893
12:15:42|0.005882
12:15:43|0.005887
12:15:44|0.005889
12:15:45|0.00589
12:15:46|0.005894
12:15:47|0.0059
12:15:49|0.005913
12:15:49|0.005905
12:15:51|0.005917
12:15:51|0.005918
12:15:52|0.005906
12:15:54|0.005945
12:15:55|0.005945
12:15:55|0.005933
12:15:56|0.005933
12:15:57|0.005919
12:15:58|0.005905
12:15:59|0.005918
12:16:02|0.005936
12:16:02|0.005938
12:16:04|0.005949
12:16:05|0.005954
12:16:06|0.005944
12:16:08|0.005952
12:16:09|0.005953
12:16:10|0.005944
12:16:11|0.005943
12:16:12|0.00594
12:16:12|0.005943
12:16:13|0.005911
12:16:14|0.005902
12:16:16|0.005876
12:16:16|0.00588
12:16:18|0.005863
12:16:19|0.005856
12:16:19|0.005864
12:16:20|0.005884
12:16:21|0.005896
12:16:22|0.0059
12:16:24|0.00591
12:16:25|0.005925
12:16:26|0.00591
12:16:27|0.005915
12:16:28|0.005917
12:16:29|0.005895
12:16:30|0.005887
12:16:31|0.005885
12:16:32|0.005856
12:16:33|0.005893
12:16:34|0.00587
12:16:35|0.005873
12:16:36|0.005879
12:16:37|0.00588
12:16:38|0.00589
12:16:39|0.005908
12:16:40|0.005908
12:16:41|0.005904
12:16:42|0.005901
12:16:43|0.005907
12:16:44|0.005898
12:16:45|0.005908
12:16:46|0.005897
12:16:47|0.005902
12:16:48|0.005891
12:16:49|0.005893
12:16:50|0.005914
12:16:51|0.005938
12:16:52|0.005937
12:16:53|0.005938
12:16:54|0.005935
12:16:55|0.005947
12:16:56|0.005932
12:16:57|0.005939
12:16:58|0.00594
12:16:59|0.005949
12:17:00|0.005936
12:17:01|0.005943
12:17:03|0.005939
12:17:03|0.005947
12:17:04|0.005944
12:17:06|0.005939
12:17:07|0.005938
12:17:08|0.00593
12:17:09|0.005932
12:17:10|0.005909
12:17:11|0.005905
12:17:12|0.0059
12:17:13|0.005863
12:17:14|0.005879
12:17:15|0.005876
12:17:16|0.005892
12:17:17|0.005878
12:17:18|0.005877
12:17:19|0.005871
12:17:20|0.005858
12:17:21|0.005858
12:17:22|0.005867
12:17:23|0.005867
12:17:25|0.005873
12:17:25|0.005877
12:17:26|0.005873
12:17:27|0.005871
12:17:29|0.00588
12:17:30|0.005883
12:17:31|0.005891
12:17:31|0.005898
12:17:32|0.005907
12:17:34|0.005893
12:17:34|0.005899
12:17:36|0.005873
12:17:37|0.005888
12:17:38|0.005887
12:17:39|0.005872
12:17:40|0.00585
12:17:41|0.005837
12:17:42|0.005823
12:17:43|0.005861
12:17:44|0.005832
12:17:45|0.005824
12:17:45|0.005818
12:17:47|0.005808
12:17:48|0.005798
12:17:48|0.005786
12:17:50|0.005775
12:17:51|0.005794
12:17:51|0.005803
12:17:53|0.005793
12:17:53|0.005801
12:17:55|0.005808
12:17:55|0.005802
12:17:58|0.005808
12:17:58|0.005814
12:17:59|0.005832
12:18:00|0.005836
12:18:01|0.005836
12:18:02|0.005848
12:18:04|0.005841
12:18:04|0.005845
12:18:05|0.00585
12:18:06|0.00585
12:18:08|0.005852
12:18:09|0.005851
12:18:10|0.005835
12:18:11|0.005821
12:18:12|0.005823
12:18:13|0.005814
12:18:15|0.005828
12:18:16|0.005824
12:18:17|0.005818
12:18:18|0.005792
12:18:19|0.005803
12:18:20|0.005812
12:18:21|0.00583
12:18:22|0.005808
12:18:23|0.005822
12:18:24|0.00582
12:18:25|0.0058
12:18:26|0.005805
12:18:27|0.005799
12:18:28|0.005799
12:18:29|0.005755
12:18:31|0.005747
12:18:32|0.005755
12:18:33|0.005752
12:18:34|0.005743
12:18:34|0.005734
12:18:37|0.005726
12:18:38|0.0057
12:18:39|0.0057
12:18:39|0.005706
12:18:41|0.00571
12:18:42|0.005719
12:18:43|0.005705
12:18:44|0.005681
12:18:45|0.005677
12:18:45|0.005672
12:18:46|0.005657
12:18:48|0.005665
12:18:49|0.005659
12:18:50|0.005647
12:18:51|0.005649
12:18:52|0.005648
12:18:53|0.005598
12:18:54|0.005569
12:18:54|0.005554
12:18:56|0.00556
12:18:56|0.005575
12:18:57|0.00558
12:18:59|0.005578
12:18:59|0.00558
12:19:00|0.005592
12:19:02|0.005584
12:19:03|0.005573
12:19:03|0.005582
12:19:06|0.00557
12:19:06|0.005574
12:19:07|0.005578
12:19:08|0.005585
12:19:10|0.0056
12:19:10|0.005615
12:19:12|0.005612
12:19:13|0.005603
12:19:14|0.005617
12:19:14|0.00564
12:19:15|0.005617
12:19:16|0.005619
12:19:17|0.005616
12:19:19|0.005612
12:19:19|0.00561
12:19:20|0.005619
12:19:22|0.00563
12:19:22|0.005616
12:19:23|0.005597
12:19:24|0.005578
12:19:26|0.00555
12:19:27|0.005551
12:19:27|0.005562
12:19:29|0.005593
12:19:30|0.005581
12:19:31|0.005589
12:19:32|0.005594
12:19:32|0.005601
12:19:34|0.005601
12:19:34|0.005586
12:19:35|0.005563
12:19:37|0.00557
12:19:38|0.005587
12:19:39|0.005583
12:19:40|0.005586
12:19:40|0.005601
12:19:42|0.005598
12:19:42|0.005583
12:19:44|0.005581
12:19:44|0.005588
12:19:46|0.005566
12:19:46|0.005557
12:19:48|0.005573
12:19:49|0.005576
12:19:50|0.005591
12:19:51|0.005589
12:19:52|0.005582
12:19:53|0.005582
12:19:54|0.005571
12:19:55|0.00557
12:19:56|0.00557
12:19:57|0.005578
12:19:58|0.00558
12:19:59|0.00558
12:20:00|0.005597
12:20:01|0.005584
12:20:02|0.005588
12:20:03|0.005586
12:20:04|0.005568
12:20:06|0.005563
12:20:06|0.005549
12:20:07|0.005533
12:20:08|0.005534
12:20:10|0.005518
12:20:11|0.005531
12:20:12|0.005519
12:20:13|0.005514
12:20:14|0.005528
12:20:15|0.005544
12:20:16|0.005525
12:20:17|0.00553
12:20:17|0.005529
12:20:19|0.005512
12:20:20|0.005503
12:20:21|0.005514
12:20:22|0.005527
12:20:23|0.00554
12:20:24|0.005529
12:20:25|0.005538
12:20:26|0.005536
12:20:27|0.005555
12:20:28|0.005567
12:20:29|0.005576
12:20:30|0.005576
12:20:31|0.005569
12:20:32|0.005569
12:20:33|0.005577
12:20:33|0.005576
12:20:35|0.005577
12:20:35|0.005568
12:20:37|0.005557
12:20:38|0.005556
12:20:39|0.005565
12:20:40|0.005571
12:20:41|0.005576
12:20:42|0.005586
12:20:42|0.00561
12:20:44|0.005619
12:20:45|0.005605
12:20:46|0.005596
12:20:47|0.005607
12:20:48|0.005615
12:20:49|0.005597
12:20:50|0.005601
12:20:51|0.0056
12:20:52|0.005585
12:20:53|0.005593
12:20:54|0.005602
12:20:55|0.005615
12:20:56|0.005633
12:20:57|0.00562
12:20:58|0.005623
12:20:59|0.00562
12:21:00|0.005607
12:21:01|0.005601
12:21:02|0.005606
12:21:04|0.005655
12:21:05|0.005659
12:21:05|0.005651
12:21:07|0.00565
12:21:08|0.00565
12:21:10|0.00566
12:21:11|0.005668
12:21:12|0.005671
12:21:14|0.005688
12:21:14|0.005684
12:21:16|0.005689
12:21:17|0.005697
12:21:17|0.005698
12:21:19|0.005692
12:21:19|0.005691
12:21:20|0.005712
12:21:22|0.005713
12:21:23|0.005701
12:21:24|0.005682
12:21:25|0.005694
12:21:26|0.005722
12:21:27|0.005712
12:21:28|0.005721
12:21:29|0.005711
12:21:30|0.0057
12:21:30|0.005689
12:21:31|0.005667
12:21:33|0.005673
12:21:34|0.005685
12:21:35|0.005688
12:21:36|0.005692
12:21:37|0.0057
12:21:38|0.005697
12:21:39|0.005696
12:21:40|0.00569
12:21:40|0.005691
12:21:42|0.005697
12:21:42|0.00569
12:21:44|0.005696
12:21:45|0.005691
12:21:46|0.00569
12:21:47|0.005682
12:21:48|0.005683
12:21:49|0.005688
12:21:50|0.005696
12:21:51|0.005699
12:21:53|0.005711
12:21:54|0.005715
12:21:55|0.005701
12:21:56|0.005693
12:21:57|0.005665
12:21:58|0.005653
12:21:59|0.00564
12:22:00|0.005641
12:22:01|0.005638
12:22:02|0.005626
12:22:03|0.005631
12:22:04|0.005626
12:22:05|0.00566
12:22:06|0.005686
12:22:07|0.005681
12:22:08|0.005651
12:22:09|0.005669
12:22:11|0.005674
12:22:12|0.005674
12:22:12|0.005673
12:22:14|0.00567
12:22:14|0.005661
12:22:16|0.005665
12:22:17|0.005666
12:22:17|0.00567
12:22:19|0.005684
12:22:20|0.005694
12:22:21|0.005681
12:22:22|0.005683
12:22:22|0.00569
12:22:23|0.005691
12:22:24|0.005691
12:22:25|0.005692
12:22:27|0.005694
12:22:28|0.005693
12:22:29|0.005684
12:22:29|0.005687
12:22:31|0.005691
12:22:32|0.005693
12:22:33|0.005683
12:22:34|0.005695
12:22:35|0.005685
12:22:36|0.005678
12:22:37|0.005681
12:22:38|0.005662
12:22:39|0.005678
12:22:40|0.005688
12:22:41|0.005704
12:22:42|0.00571
12:22:43|0.005712
12:22:44|0.005686
12:22:45|0.005647
12:22:46|0.005652
12:22:47|0.005675
12:22:48|0.005673
12:22:49|0.005674
12:22:50|0.005676
12:22:52|0.005676
12:22:53|0.005673
12:22:54|0.005672
12:22:55|0.005667
12:22:55|0.005658
12:22:56|0.005665
12:22:57|0.00566
12:22:58|0.005644
12:22:59|0.005651
12:23:00|0.005651
12:23:01|0.00566
12:23:03|0.005654
12:23:04|0.005649
12:23:05|0.005666
12:23:05|0.005649
12:23:06|0.005651
12:23:08|0.005655
12:23:09|0.00563
12:23:10|0.005633
12:23:11|0.005626
12:23:12|0.005623
12:23:13|0.00561
12:23:14|0.00561
12:23:15|0.005611
12:23:16|0.005611
12:23:17|0.0056
12:23:18|0.005595
12:23:19|0.005592
12:23:20|0.005583
12:23:22|0.005587
12:23:23|0.00561
12:23:23|0.005632
12:23:25|0.005639
12:23:26|0.005647
12:23:27|0.005647
12:23:28|0.005599
12:23:29|0.005591
12:23:30|0.005588
12:23:30|0.005574
12:23:32|0.005583
12:23:33|0.005582
12:23:34|0.005577
12:23:34|0.005589
12:23:36|0.005585
12:23:36|0.005597
12:23:38|0.0056
12:23:39|0.005594
12:23:39|0.005596
12:23:40|0.005592
12:23:42|0.0056
12:23:43|0.005586
12:23:44|0.005582
12:23:45|0.005575
12:23:45|0.005579
12:23:47|0.005527
12:23:47|0.005556
12:23:48|0.005565
12:23:50|0.005547
12:23:50|0.005552
12:23:52|0.005534
12:23:53|0.005546
12:23:54|0.005562
12:23:54|0.005562
12:23:56|0.005575
12:23:57|0.005594
12:23:57|0.005611
12:23:58|0.00563
12:24:00|0.005634
12:24:01|0.005629
12:24:02|0.005574
12:24:03|0.005569
12:24:04|0.00558
12:24:05|0.005576
12:24:06|0.005576
12:24:06|0.005573
12:24:08|0.005583
12:24:10|0.005587
12:24:11|0.005581
12:24:11|0.005594
12:24:13|0.005594
12:24:14|0.005594
12:24:15|0.005603
12:24:16|0.005608
12:24:17|0.005618
12:24:18|0.005616
12:24:19|0.005609
12:24:20|0.005615
12:24:21|0.005608
12:24:22|0.005685
12:24:23|0.005673
12:24:24|0.00568
12:24:25|0.005683
12:24:26|0.005657
12:24:27|0.005631
12:24:28|0.005608
12:24:29|0.005624
12:24:30|0.005595
12:24:31|0.005612
12:24:32|0.005609
12:24:34|0.005576
12:24:35|0.005579
12:24:36|0.005573
12:24:37|0.005568
12:24:38|0.005611
12:24:38|0.005581
12:24:40|0.005589
12:24:40|0.00559
12:24:43|0.005604
12:24:43|0.005617
12:24:44|0.005638
12:24:45|0.005632
12:24:46|0.005628
12:24:47|0.005588
12:24:48|0.005567
12:24:49|0.00557
12:24:50|0.005586
12:24:51|0.005603
12:24:53|0.005615
12:24:53|0.005603
12:24:55|0.005597
12:24:56|0.00561
12:24:57|0.005621
12:24:58|0.005597
12:24:59|0.005595
12:25:00|0.0056
12:25:01|0.005584
12:25:02|0.00558
12:25:03|0.005588
12:25:04|0.005578
12:25:05|0.005588
12:25:06|0.00559
12:25:06|0.005618
12:25:08|0.005612
12:25:09|0.00561
12:25:11|0.005628
12:25:12|0.005627
12:25:13|0.005644
12:25:14|0.005591
12:25:15|0.005582
12:25:16|0.005582
12:25:17|0.005596
12:25:18|0.005595
12:25:18|0.0056
12:25:19|0.0056
12:25:21|0.005591
12:25:22|0.005587
12:25:23|0.005584
12:25:24|0.00558
12:25:25|0.005566
12:25:26|0.005544
12:25:27|0.005544
12:25:28|0.005539
12:25:29|0.005545
12:25:30|0.005529
12:25:31|0.005538
12:25:32|0.005554
12:25:33|0.005547
12:25:35|0.005564
12:25:36|0.005567
12:25:36|0.005559
12:25:37|0.005567
12:25:39|0.005567
12:25:39|0.005567
12:25:40|0.005556
12:25:42|0.005547
12:25:43|0.005547
12:25:43|0.00556
12:25:45|0.005564
12:25:46|0.005569
12:25:47|0.005557
12:25:47|0.005535
12:25:49|0.005512
12:25:50|0.005506
12:25:51|0.005524
12:25:52|0.005518
12:25:53|0.005504
12:25:53|0.0055
12:25:54|0.005538
12:25:56|0.005533
12:25:57|0.005501
12:25:58|0.005516
12:25:59|0.005526
12:26:00|0.005532
12:26:01|0.005506
12:26:02|0.005502
12:26:03|0.005501
12:26:03|0.005502
12:26:05|0.0055
12:26:06|0.005504
12:26:07|0.005492
12:26:08|0.005498
12:26:09|0.005484
12:26:10|0.005485
12:26:11|0.00549
12:26:12|0.005491
12:26:13|0.005493
12:26:15|0.005483
12:26:16|0.005484
12:26:17|0.005477
12:26:18|0.005465
12:26:19|0.005471
12:26:20|0.005465
12:26:21|0.005465
12:26:22|0.005458
12:26:23|0.005449
12:26:24|0.005444
12:26:26|0.005454
12:26:26|0.005451
12:26:27|0.005439
12:26:28|0.005461
12:26:29|0.005461
12:26:30|0.005477
12:26:31|0.005463
12:26:32|0.005461
12:26:33|0.005466
12:26:35|0.005469
12:26:36|0.005467
12:26:36|0.005493
12:26:38|0.005492
12:26:38|0.005508
12:26:40|0.005509
12:26:40|0.005485
12:26:41|0.005472
12:26:42|0.005478
12:26:43|0.005475
12:26:44|0.005475
12:26:45|0.005465
12:26:46|0.005471
12:26:48|0.005456
12:26:48|0.005451
12:26:49|0.005468
12:26:51|0.005466
12:26:52|0.005472
12:26:52|0.00549
12:26:53|0.005496
12:26:54|0.005489
12:26:55|0.005481
12:26:56|0.005498
12:26:57|0.005506
12:26:58|0.005489
12:26:59|0.005491
12:27:00|0.005477
12:27:02|0.005496
12:27:02|0.005504
12:27:03|0.005502
12:27:04|0.005512
12:27:05|0.005515
12:27:07|0.005518
12:27:07|0.005509
12:27:08|0.005506
12:27:09|0.005504
12:27:10|0.005504
12:27:11|0.005505
12:27:13|0.005521
12:27:13|0.005516
12:27:15|0.005509
12:27:15|0.005519
12:27:16|0.005532
12:27:17|0.005524
12:27:20|0.005519
12:27:22|0.005516
12:27:23|0.005527
12:27:23|0.005525
12:27:24|0.005523
12:27:25|0.005477
12:27:26|0.005489
12:27:27|0.005451
12:27:29|0.005451
12:27:30|0.005453
12:27:30|0.00547
12:27:31|0.005462
12:27:32|0.00546
12:27:33|0.005467
12:27:34|0.005493
12:27:35|0.005471
12:27:36|0.005491
12:27:37|0.005487
12:27:38|0.005481
12:27:39|0.005488
12:27:40|0.005487
12:27:41|0.005479
12:27:42|0.005469
12:27:43|0.005468
12:27:44|0.005473
12:27:45|0.005448
12:27:46|0.005445
12:27:47|0.005445
12:27:48|0.005454
12:27:49|0.005446
12:27:51|0.005425
12:27:51|0.005415
12:27:52|0.005404
12:27:53|0.005411
12:27:54|0.005408
12:27:55|0.005404
12:27:57|0.005398
12:27:58|0.005393
12:27:59|0.005387
12:28:00|0.005398
12:28:00|0.005417
12:28:01|0.005419
12:28:03|0.005389
12:28:03|0.005392
12:28:05|0.005413
12:28:05|0.005427
12:28:06|0.005418
12:28:07|0.005407
12:28:09|0.005412
12:28:09|0.005401
12:28:10|0.005412
12:28:11|0.005421
12:28:14|0.005412
12:28:15|0.005424
12:28:16|0.005369
12:28:17|0.005375
12:28:18|0.005373
12:28:19|0.00537
12:28:20|0.005387
12:28:21|0.005367
12:28:22|0.005386
12:28:23|0.005387
12:28:25|0.005408
12:28:25|0.005417
12:28:26|0.005421
12:28:28|0.005403
12:28:29|0.005423
12:28:30|0.005436
12:28:31|0.005431
12:28:31|0.005416
12:28:32|0.005417
12:28:34|0.005416
12:28:35|0.005421
12:28:36|0.005414
12:28:37|0.005408
12:28:39|0.005411
12:28:40|0.005418
12:28:41|0.005427
12:28:41|0.005431
12:28:42|0.005442
12:28:44|0.005448
12:28:44|0.005449
12:28:45|0.005454
12:28:47|0.005455
12:28:48|0.005448
12:28:48|0.005445
12:28:49|0.00545
12:28:50|0.005462
12:28:52|0.005456
12:28:52|0.005457
12:28:54|0.005455
12:28:55|0.005455
12:28:56|0.005463
12:28:57|0.005456
12:28:57|0.005468
12:28:58|0.005456
12:29:00|0.005455
12:29:01|0.005458
12:29:02|0.005459
12:29:03|0.005443
12:29:04|0.005438
12:29:06|0.005443
12:29:06|0.005439
12:29:08|0.005435
12:29:08|0.005427
12:29:10|0.005432
12:29:10|0.00543
12:29:12|0.005446
12:29:12|0.00545
12:29:13|0.005461
12:29:15|0.005468
12:29:16|0.005491
12:29:17|0.005487
12:29:19|0.005486
12:29:20|0.005496
12:29:20|0.00549
12:29:22|0.005487
12:29:22|0.005485
12:29:24|0.005516
12:29:24|0.005509
12:29:26|0.005535
12:29:26|0.005512
12:29:28|0.005496
12:29:28|0.005502
12:29:30|0.005457
12:29:31|0.005467
12:29:32|0.005476
12:29:33|0.005516
12:29:34|0.005511
12:29:34|0.0055
12:29:36|0.005503
12:29:37|0.005504
12:29:38|0.005514
12:29:39|0.005538
12:29:40|0.005514
12:29:41|0.005518
12:29:42|0.005526
12:29:43|0.005513
12:29:44|0.005503
12:29:45|0.005514
12:29:46|0.005515
12:29:47|0.00552
12:29:48|0.005518
12:29:49|0.005522
12:29:50|0.005517
12:29:51|0.005508
12:29:52|0.005516
12:29:53|0.005515
12:29:54|0.005503
12:29:55|0.005507
12:29:56|0.005513
12:29:58|0.00551
12:29:58|0.005518
12:29:59|0.005535
12:30:00|0.005538
12:30:02|0.005536
12:30:02|0.005537
12:30:04|0.00555
12:30:05|0.005548
12:30:06|0.005565
12:30:07|0.005558
12:30:08|0.005559
12:30:08|0.005565
12:30:10|0.005559
12:30:10|0.005564
12:30:12|0.005556
12:30:12|0.005557
12:30:14|0.00556
12:30:16|0.005564
12:30:16|0.005573
12:30:17|0.005573
12:30:18|0.005574
12:30:20|0.005586
12:30:20|0.005578
12:30:21|0.005591
12:30:22|0.005566
12:30:23|0.005606
12:30:24|0.0056
12:30:25|0.005595
12:30:26|0.005612
12:30:28|0.005609
12:30:28|0.005602
12:30:29|0.00561
12:30:31|0.005595
12:30:31|0.005594
12:30:33|0.005584
12:30:33|0.005582
12:30:34|0.005555
12:30:36|0.00558
12:30:37|0.005585
12:30:37|0.005592
12:30:38|0.005576
12:30:40|0.0056
12:30:41|0.005598
12:30:41|0.005598
12:30:43|0.0056
12:30:43|0.005593
12:30:44|0.005604
12:30:45|0.005601
12:30:46|0.005614
12:30:48|0.005591
12:30:48|0.005594
12:30:49|0.005598
12:30:50|0.005594
12:30:51|0.005596
12:30:52|0.005597
12:30:53|0.005593
12:30:55|0.005594
12:30:55|0.005615
12:30:57|0.005608
12:30:57|0.005604
12:30:58|0.005614
12:30:59|0.00561
12:31:00|0.005609
12:31:01|0.005603
12:31:02|0.005595
12:31:03|0.005597
12:31:04|0.00559
12:31:05|0.005592
12:31:06|0.005594
12:31:08|0.005597
12:31:08|0.005597
12:31:09|0.005593
12:31:11|0.00559
12:31:12|0.00559
12:31:12|0.005597
12:31:13|0.005592
12:31:14|0.005591
12:31:16|0.005588
12:31:18|0.005587
12:31:19|0.005591
12:31:20|0.005581
12:31:20|0.005588
12:31:22|0.00558
12:31:22|0.005584
12:31:24|0.005584
12:31:25|0.005591
12:31:26|0.005591
12:31:27|0.005599
12:31:28|0.0056
12:31:30|0.005616
12:31:31|0.005621
12:31:32|0.005621
12:31:33|0.005631
12:31:35|0.005621
12:31:36|0.00563
12:31:36|0.005635
12:31:37|0.005634
12:31:39|0.005642
12:31:40|0.005648
12:31:41|0.005648
12:31:42|0.005647
12:31:43|0.005647
12:31:44|0.005661
12:31:44|0.00566
12:31:45|0.005673
12:31:47|0.005684
12:31:48|0.005695
12:31:50|0.005687
12:31:50|0.005679
12:31:51|0.005673
12:31:53|0.005674
12:31:54|0.005681
12:31:54|0.005684
12:31:55|0.0057
12:31:57|0.0057
12:31:57|0.005698
12:31:58|0.005694
12:31:59|0.005664
12:32:00|0.005673
12:32:02|0.005685
12:32:03|0.005679
12:32:04|0.005658
12:32:04|0.005646
12:32:06|0.00565
12:32:07|0.005658
12:32:08|0.005657
12:32:09|0.005674
12:32:10|0.005664
12:32:11|0.005685
12:32:12|0.005689
12:32:13|0.005689
12:32:15|0.00569
12:32:15|0.005707
12:32:16|0.005715
12:32:18|0.005743
12:32:20|0.00572
12:32:21|0.005723
12:32:22|0.005717
12:32:22|0.0057
12:32:23|0.005708
12:32:25|0.005706
12:32:25|0.005706
12:32:27|0.005698
12:32:28|0.005682
12:32:29|0.0057
12:32:30|0.005691
12:32:30|0.005682
12:32:32|0.005691
12:32:32|0.0057
12:32:33|0.0057
12:32:35|0.005698
12:32:36|0.005687
12:32:37|0.005695
12:32:38|0.00569
12:32:39|0.005681
12:32:40|0.00566
12:32:41|0.00565
12:32:42|0.005659
12:32:43|0.005639
12:32:44|0.005624
12:32:45|0.005603
12:32:46|0.005619
12:32:47|0.005628
12:32:48|0.005619
12:32:49|0.005648
12:32:50|0.005623
12:32:51|0.005616
12:32:52|0.005623
12:32:53|0.005632
12:32:54|0.005651
12:32:55|0.005647
12:32:56|0.005648
12:32:57|0.005655
12:32:58|0.005659
12:32:59|0.005676
12:33:00|0.005652
12:33:01|0.005659
12:33:02|0.005685
12:33:03|0.005686
12:33:04|0.005681
12:33:05|0.00569
12:33:06|0.005688
12:33:07|0.005709
12:33:08|0.0057
12:33:09|0.0057
12:33:10|0.005688
12:33:11|0.005701
12:33:12|0.00571
12:33:13|0.005702
12:33:14|0.005719
12:33:15|0.005713
12:33:16|0.005724
12:33:17|0.005713
12:33:18|0.005705
12:33:19|0.005708
12:33:21|0.005708
12:33:22|0.005704
12:33:23|0.005714
12:33:24|0.005721
12:33:24|0.005699
12:33:26|0.005703
12:33:28|0.005714
12:33:28|0.005707
12:33:29|0.005697
12:33:30|0.005682
12:33:31|0.005679
12:33:33|0.005676
12:33:33|0.005684
12:33:34|0.005696
12:33:36|0.0057
12:33:37|0.005697
12:33:37|0.005687
12:33:39|0.005707
12:33:39|0.005709
12:33:40|0.005702
12:33:41|0.005697
12:33:42|0.005693
12:33:44|0.005696
12:33:44|0.005697
12:33:45|0.0057
12:33:47|0.005708
12:33:47|0.005709
12:33:48|0.005709
12:33:49|0.00572
12:33:50|0.005741
12:33:52|0.005736
12:33:52|0.005737
12:33:53|0.005742
12:33:54|0.005744
12:33:56|0.005734
12:33:57|0.005711
12:33:57|0.005701
12:33:59|0.005708
12:33:59|0.005715
12:34:00|0.005709
12:34:01|0.005712
12:34:02|0.005711
12:34:04|0.005715
12:34:05|0.005711
12:34:05|0.00576
12:34:06|0.005757
12:34:07|0.005723
12:34:09|0.005738
12:34:10|0.005721
12:34:11|0.005772
12:34:11|0.005761
12:34:12|0.005757
12:34:13|0.005756
12:34:14|0.005767
12:34:15|0.005776
12:34:17|0.00581
12:34:17|0.005849
12:34:19|0.005857
12:34:21|0.005841
12:34:21|0.005827
12:34:22|0.005856
12:34:23|0.00584
12:34:24|0.00589
12:34:26|0.005884
12:34:27|0.005861
12:34:28|0.005869
12:34:29|0.005852
12:34:30|0.005847
12:34:31|0.005869
12:34:32|0.005853
12:34:33|0.005853
12:34:34|0.005844
12:34:35|0.005839
12:34:36|0.005893
12:34:37|0.005899
12:34:38|0.00589
12:34:39|0.005888
12:34:40|0.005889
12:34:42|0.005934
12:34:43|0.005977
12:34:45|0.005995
12:34:45|0.005996
12:34:46|0.005983
12:34:47|0.00598
12:34:49|0.005981
12:34:49|0.005983
12:34:50|0.005989
12:34:51|0.006
12:34:52|0.005996
12:34:53|0.00603
12:34:54|0.006024
12:34:55|0.006029
12:34:56|0.006009
12:34:58|0.005972
12:34:58|0.005977
12:34:59|0.005965
12:35:00|0.005967
12:35:01|0.005989
12:35:02|0.006002
12:35:03|0.006023
12:35:04|0.006006
12:35:05|0.006009
12:35:06|0.006025
12:35:07|0.006021
12:35:08|0.006023
12:35:10|0.005997
12:35:10|0.005993
12:35:11|0.006
12:35:12|0.005996
12:35:13|0.005971
12:35:14|0.005981
12:35:16|0.005925
12:35:16|0.005986
12:35:17|0.005948
12:35:18|0.005959
12:35:20|0.005931
12:35:21|0.00597
12:35:22|0.005953
12:35:23|0.005962
12:35:24|0.005935
12:35:25|0.005927
12:35:27|0.005919
12:35:28|0.005939
12:35:28|0.005959
12:35:30|0.005962
12:35:31|0.005937
12:35:31|0.00595
12:35:33|0.005937
12:35:34|0.005903
12:35:35|0.005888
12:35:36|0.005868
12:35:37|0.00579
12:35:37|0.005792
12:35:39|0.005824
12:35:40|0.005833
12:35:40|0.005827
12:35:43|0.00582
12:35:44|0.005829
12:35:44|0.005835
12:35:45|0.005838
12:35:47|0.005807
12:35:47|0.005795
12:35:48|0.005798
12:35:49|0.005802
12:35:50|0.005808
12:35:51|0.005789
12:35:53|0.00581
12:35:54|0.005828
12:35:55|0.005827
12:35:56|0.005828
12:35:57|0.005839
12:35:58|0.005844
12:35:59|0.00584
12:36:00|0.00583
12:36:01|0.005827
12:36:02|0.005834
12:36:04|0.005837
12:36:04|0.005838
12:36:05|0.005833
12:36:07|0.005839
12:36:08|0.005843
12:36:08|0.00584
12:36:09|0.005855
12:36:10|0.005853
12:36:11|0.005848
12:36:12|0.005854
12:36:13|0.005829
12:36:14|0.005816
12:36:16|0.005803
12:36:16|0.005802
12:36:17|0.005812
12:36:18|0.005815
12:36:19|0.005841
12:36:21|0.005832
12:36:23|0.005847
12:36:24|0.005838
12:36:25|0.005837
12:36:26|0.005845
12:36:27|0.005854
12:36:28|0.005843
12:36:29|0.005843
12:36:30|0.005821
12:36:31|0.005816
12:36:31|0.005801
12:36:32|0.0058
12:36:33|0.005796
12:36:35|0.005794
12:36:36|0.005788
12:36:37|0.005794
12:36:38|0.005818
12:36:40|0.005823
12:36:40|0.005816
12:36:42|0.005806
12:36:42|0.005803
12:36:44|0.005807
12:36:45|0.005823
12:36:45|0.005819
12:36:46|0.005826
12:36:48|0.005824
12:36:48|0.005828
12:36:49|0.005835
12:36:50|0.005821
12:36:51|0.00581
12:36:52|0.0058
12:36:53|0.005781
12:36:54|0.005802
12:36:56|0.005777
12:36:56|0.005795
12:36:57|0.005816
12:36:58|0.005815
12:37:00|0.005816
12:37:00|0.005819
12:37:02|0.005833
12:37:02|0.005824
12:37:03|0.005823
12:37:04|0.00582
12:37:05|0.005831
12:37:06|0.00583
12:37:07|0.005845
12:37:09|0.005848
12:37:09|0.005864
12:37:11|0.005894
12:37:11|0.005896
12:37:12|0.005894
12:37:13|0.005869
12:37:14|0.005886
12:37:16|0.005892
12:37:16|0.005898
12:37:17|0.005914
12:37:18|0.005914
12:37:20|0.005908
12:37:20|0.005897
12:37:21|0.005887
12:37:23|0.005874
12:37:24|0.005862
12:37:25|0.005873
12:37:27|0.005889
12:37:28|0.005895
12:37:29|0.005914
12:37:29|0.005892
12:37:31|0.005895
12:37:32|0.005886
12:37:33|0.005883
12:37:34|0.005892
12:37:36|0.005909
12:37:36|0.005912
12:37:38|0.005941
12:37:39|0.005935
12:37:40|0.005918
12:37:41|0.005922
12:37:43|0.005917
12:37:43|0.00594
12:37:44|0.005942
12:37:45|0.005938
12:37:46|0.005918
12:37:47|0.005914
12:37:48|0.005927
12:37:49|0.005921
12:37:50|0.005926
12:37:51|0.005925
12:37:52|0.00591
12:37:53|0.005894
12:37:54|0.005935
12:37:55|0.005941
12:37:56|0.005932
12:37:58|0.005929
12:37:59|0.005934
12:38:00|0.005945
12:38:01|0.005921
12:38:02|0.005926
12:38:03|0.005934
12:38:04|0.005924
12:38:05|0.005907
12:38:06|0.005897
12:38:06|0.005885
12:38:07|0.00588
12:38:09|0.005888
12:38:10|0.005883
12:38:11|0.005881
12:38:12|0.005891
12:38:13|0.005898
12:38:14|0.005897
12:38:15|0.005922
12:38:16|0.005921
12:38:17|0.005915
12:38:18|0.005925
12:38:19|0.005925
12:38:20|0.005921
12:38:21|0.005925
12:38:22|0.005925
12:38:24|0.005938
12:38:24|0.005945
12:38:27|0.005943
12:38:27|0.005938
12:38:29|0.005926
12:38:29|0.005942
12:38:31|0.005946
12:38:32|0.005945
12:38:33|0.005947
12:38:33|0.005919
12:38:35|0.005914
12:38:36|0.005906
12:38:37|0.005899
12:38:37|0.005918
12:38:39|0.005935
12:38:40|0.005939
12:38:41|0.005943
12:38:42|0.005928
12:38:42|0.00594
12:38:44|0.005946
12:38:44|0.005939
12:38:45|0.00592
12:38:47|0.00592
12:38:48|0.005929
12:38:48|0.005941
12:38:50|0.005937
12:38:50|0.005938
12:38:51|0.005939
12:38:53|0.005926
12:38:54|0.005934
12:38:55|0.005929
12:38:56|0.005927
12:38:57|0.005931
12:38:59|0.005926
12:38:59|0.005929
12:39:01|0.005924
12:39:01|0.005923
12:39:02|0.005929
12:39:03|0.005921
12:39:04|0.005925
12:39:06|0.005935
12:39:07|0.005928
12:39:07|0.005911
12:39:08|0.005907
12:39:09|0.005894
12:39:10|0.005885
12:39:11|0.005889
12:39:12|0.005875
12:39:13|0.005881
12:39:15|0.005886
12:39:16|0.005899
12:39:17|0.005911
12:39:17|0.005939
12:39:18|0.005922
12:39:19|0.005928
12:39:20|0.005915
12:39:21|0.005881
12:39:22|0.005887
12:39:24|0.005883
12:39:25|0.005869
12:39:26|0.005871
12:39:27|0.005893
12:39:28|0.005879
12:39:29|0.005929
12:39:30|0.005909
12:39:31|0.005905
12:39:31|0.005894
12:39:33|0.006006
12:39:34|0.006015
12:39:35|0.006012
12:39:36|0.006031
12:39:37|0.006044
12:39:38|0.006071
12:39:38|0.006069
12:39:40|0.006065
12:39:41|0.006079
12:39:42|0.006052
12:39:43|0.006015
12:39:43|0.005992
12:39:45|0.006001
12:39:45|0.005992
12:39:47|0.006024
12:39:47|0.006037
12:39:49|0.006022
12:39:49|0.006016
12:39:51|0.006007
12:39:52|0.006002
12:39:52|0.006008
12:39:54|0.005972
12:39:54|0.005986
12:39:56|0.006007
12:39:57|0.006
12:39:58|0.006008
12:39:59|0.00601
12:40:00|0.006007
12:40:01|0.005987
12:40:02|0.005974
12:40:03|0.005988
12:40:04|0.005971
12:40:05|0.005981
12:40:06|0.006001
12:40:07|0.006016
12:40:08|0.006007
12:40:09|0.006002
12:40:10|0.006007
12:40:11|0.006
12:40:13|0.006002
12:40:13|0.006022
12:40:14|0.006016
12:40:15|0.006065
12:40:16|0.006064
12:40:18|0.006074
12:40:18|0.0061
12:40:19|0.006093
12:40:20|0.00613
12:40:21|0.006135
12:40:22|0.006131
12:40:24|0.006111
12:40:25|0.006112
12:40:26|0.006118
12:40:28|0.006112
12:40:29|0.006127
12:40:30|0.0061
12:40:31|0.006082
12:40:32|0.006093
12:40:33|0.006099
12:40:35|0.0061
12:40:35|0.006108
12:40:36|0.006108
12:40:37|0.006109
12:40:38|0.006115
12:40:39|0.006104
12:40:40|0.006101
12:40:42|0.006091
12:40:43|0.006095
12:40:44|0.006087
12:40:45|0.006085
12:40:45|0.006079
12:40:47|0.00607
12:40:48|0.006079
12:40:49|0.006068
12:40:50|0.006079
12:40:51|0.006085
12:40:52|0.006099
12:40:53|0.006092
12:40:54|0.006088
12:40:56|0.006099
12:40:56|0.006093
12:40:57|0.006093
12:40:58|0.006091
12:40:59|0.00609
12:41:00|0.0061
12:41:01|0.006119
12:41:03|0.00612
12:41:04|0.00611
12:41:06|0.006121
12:41:07|0.006105
12:41:07|0.006075
12:41:09|0.006065
12:41:09|0.006072
12:41:11|0.006094
12:41:11|0.006069
12:41:12|0.006071
12:41:14|0.006076
12:41:15|0.006066
12:41:16|0.00605
12:41:17|0.006091
12:41:18|0.00609
12:41:18|0.006073
12:41:19|0.006075
12:41:20|0.006054
12:41:21|0.006063
12:41:23|0.006053
12:41:24|0.006058
12:41:24|0.006041
12:41:27|0.006057
12:41:27|0.006036
12:41:28|0.006044
12:41:29|0.006048
12:41:31|0.006051
12:41:32|0.006056
12:41:32|0.006056
12:41:33|0.006019
12:41:34|0.006023
12:41:36|0.006015
12:41:37|0.006008
12:41:38|0.005967
12:41:39|0.005942
12:41:40|0.005965
12:41:41|0.00597
12:41:42|0.005962
12:41:43|0.005979
12:41:44|0.005973
12:41:45|0.005972
12:41:46|0.005967
12:41:47|0.00597
12:41:48|0.005962
12:41:49|0.006013
12:41:50|0.006004
12:41:51|0.005989
12:41:52|0.005986
12:41:53|0.006007
12:41:54|0.006009
12:41:55|0.006011
12:41:56|0.006004
12:41:57|0.006002
12:41:58|0.006016
12:41:59|0.006026
12:42:00|0.006006
12:42:01|0.006005
12:42:02|0.005995
12:42:03|0.005997
12:42:04|0.00599
12:42:05|0.005981
12:42:06|0.005984
12:42:07|0.005996
12:42:08|0.005999
12:42:09|0.005995
12:42:10|0.005999
12:42:11|0.006
12:42:12|0.00601
12:42:13|0.006015
12:42:14|0.006016
12:42:15|0.006007
12:42:16|0.006
12:42:17|0.005983
12:42:18|0.005984
12:42:19|0.005975
12:42:20|0.005987
12:42:21|0.006
12:42:22|0.006006
12:42:23|0.006011
12:42:24|0.006005
12:42:25|0.005986
12:42:26|0.006001
12:42:28|0.006012
12:42:30|0.006026
12:42:31|0.006031
12:42:31|0.00602
12:42:33|0.006008
12:42:33|0.006005
12:42:34|0.006003
12:42:36|0.006016
12:42:37|0.006006
12:42:38|0.005996
12:42:38|0.00597
12:42:39|0.005979
12:42:40|0.005993
12:42:41|0.00602
12:42:42|0.006014
12:42:44|0.006004
12:42:45|0.006152
12:42:45|0.006096
12:42:46|0.006053
12:42:48|0.006061
12:42:49|0.006068
12:42:49|0.006067
12:42:50|0.00609
12:42:51|0.006092
12:42:53|0.006097
12:42:54|0.006096
12:42:55|0.006118
12:42:55|0.006092
12:42:57|0.006181
12:42:58|0.0062
12:42:59|0.006202
12:42:59|0.006219
12:43:01|0.006221
12:43:02|0.006221
12:43:02|0.006208
12:43:04|0.006216
12:43:06|0.00622
12:43:06|0.006212
12:43:07|0.006219
12:43:09|0.006218
12:43:10|0.006209
12:43:10|0.006205
12:43:11|0.006215
12:43:12|0.0062
12:43:14|0.006158
12:43:14|0.006203
12:43:15|0.006196
12:43:16|0.006129
12:43:17|0.006143
12:43:19|0.006145
12:43:20|0.006165
12:43:21|0.006175
12:43:21|0.006184
12:43:23|0.006215
12:43:24|0.006234
12:43:25|0.006242
12:43:25|0.006231
12:43:26|0.00625
12:43:29|0.00625
12:43:30|0.006221
12:43:31|0.006211
12:43:32|0.006182
12:43:33|0.006179
12:43:34|0.006195
12:43:35|0.0062
12:43:36|0.006223
12:43:37|0.006218
12:43:38|0.006205
12:43:39|0.006205
12:43:40|0.006211
12:43:41|0.006214
12:43:42|0.006184
12:43:43|0.006203
12:43:44|0.006218
12:43:45|0.006212
12:43:46|0.006211
12:43:47|0.006206
12:43:48|0.006218
12:43:49|0.006223
12:43:50|0.00622
12:43:51|0.006222
12:43:52|0.006221
12:43:53|0.006201
12:43:54|0.006198
12:43:55|0.006182
12:43:57|0.006192
12:43:57|0.006191
12:43:58|0.006191
12:43:59|0.006197
12:44:00|0.006204
12:44:02|0.006216
12:44:03|0.00621
12:44:03|0.006221
12:44:04|0.006213
12:44:06|0.006213
12:44:06|0.006201
12:44:07|0.006206
12:44:08|0.0062
12:44:09|0.006202
12:44:10|0.006205
12:44:11|0.006221
12:44:13|0.006241
12:44:14|0.006237
12:44:14|0.006244
12:44:16|0.006249
12:44:16|0.006269
12:44:18|0.006266
12:44:19|0.006273
12:44:19|0.00627
12:44:20|0.006276
12:44:22|0.006263
12:44:23|0.006283
12:44:23|0.006269
12:44:25|0.006255
12:44:25|0.006248
12:44:27|0.006247
12:44:28|0.006253
12:44:30|0.006266
12:44:31|0.006256
12:44:33|0.006259
12:44:34|0.006266
12:44:34|0.006258
12:44:36|0.006246
12:44:36|0.006274
12:44:37|0.006287
12:44:39|0.006298
12:44:40|0.006294
12:44:41|0.006263
12:44:41|0.006285
12:44:42|0.006279
12:44:43|0.006286
12:44:44|0.006287
12:44:45|0.006277
12:44:47|0.006268
12:44:47|0.00628
12:44:48|0.0062
12:44:49|0.006219
12:44:51|0.006221
12:44:51|0.006229
12:44:53|0.006222
12:44:53|0.006251
12:44:55|0.006222
12:44:56|0.006234
12:44:56|0.006237
12:44:57|0.00625
12:44:58|0.006251
12:45:00|0.006253
12:45:01|0.006246
12:45:02|0.00628
12:45:03|0.006269
12:45:04|0.00627
12:45:05|0.006269
12:45:06|0.006273
12:45:07|0.006271
12:45:08|0.006267
12:45:09|0.006295
12:45:10|0.0063
12:45:11|0.00629
12:45:12|0.0063
12:45:13|0.0063
12:45:14|0.006276
12:45:16|0.006282
12:45:17|0.006264
12:45:17|0.006263
12:45:18|0.006277
12:45:20|0.006264
12:45:20|0.00625
12:45:21|0.006252
12:45:23|0.00625
12:45:24|0.006241
12:45:24|0.006201
12:45:26|0.006201
12:45:26|0.00616
12:45:28|0.006134
12:45:29|0.006148
12:45:30|0.006152
12:45:31|0.006137
12:45:33|0.00612
12:45:34|0.006093
12:45:35|0.006053
12:45:35|0.006069
12:45:36|0.006072
12:45:37|0.006099
12:45:39|0.006077
12:45:39|0.00611
12:45:41|0.006087
12:45:42|0.006089
12:45:44|0.006104
12:45:44|0.006111
12:45:45|0.006105
12:45:46|0.006102
12:45:48|0.006104
12:45:49|0.006089
12:45:49|0.006057
12:45:51|0.006036
12:45:52|0.006064
12:45:52|0.006086
12:45:53|0.006089
12:45:55|0.006081
12:45:55|0.006082
12:45:57|0.006071
12:45:58|0.006103
12:45:59|0.006104
12:46:00|0.006092
12:46:01|0.006067
12:46:02|0.006073
12:46:03|0.006079
12:46:04|0.00606
12:46:05|0.006093
12:46:06|0.006103
12:46:07|0.006097
12:46:08|0.006082
12:46:09|0.0061
12:46:10|0.0061
12:46:11|0.00609
12:46:12|0.006098
12:46:13|0.0061
12:46:13|0.006096
12:46:14|0.006088
12:46:16|0.006095
12:46:16|0.00609
12:46:18|0.006078
12:46:19|0.00606
12:46:19|0.006016
12:46:21|0.006012
12:46:22|0.005994
12:46:23|0.005976
12:46:24|0.00598
12:46:24|0.005993
12:46:26|0.006004
12:46:27|0.00601
12:46:27|0.005998
12:46:29|0.005944
12:46:31|0.005957
12:46:31|0.00595
12:46:32|0.005962
12:46:34|0.005964
12:46:34|0.005971
12:46:36|0.005973
12:46:37|0.005981
12:46:38|0.005976
12:46:39|0.00597
12:46:40|0.005972
12:46:41|0.005953
12:46:43|0.005954
12:46:43|0.005926
12:46:45|0.005923
12:46:45|0.005906
12:46:47|0.00594
12:46:48|0.005933
12:46:49|0.005916
12:46:49|0.005918
12:46:50|0.005934
12:46:52|0.005937
12:46:52|0.005951
12:46:54|0.00595
12:46:54|0.005948
12:46:55|0.005955
12:46:57|0.00595
12:46:57|0.005944
12:46:58|0.005951
12:47:00|0.00595
12:47:01|0.005963
12:47:01|0.005972
12:47:03|0.005978
12:47:04|0.005983
12:47:05|0.005982
12:47:06|0.005988
12:47:06|0.005987
12:47:07|0.005993
12:47:08|0.005987
12:47:10|0.005982
12:47:11|0.005985
12:47:13|0.005983
12:47:13|0.005988
12:47:14|0.005975
12:47:15|0.005952
12:47:16|0.005958
12:47:17|0.005951
12:47:18|0.005979
12:47:19|0.005978
12:47:20|0.00598
12:47:21|0.005972
12:47:22|0.005981
12:47:23|0.00596
12:47:24|0.005958
12:47:25|0.005941
12:47:26|0.005956
12:47:27|0.005968
12:47:28|0.00597
12:47:29|0.005982
12:47:30|0.005986
12:47:32|0.005983
12:47:33|0.005968
12:47:34|0.005982
12:47:34|0.005972
12:47:36|0.005972
12:47:38|0.005959
12:47:39|0.005937
12:47:40|0.005922
12:47:41|0.005929
12:47:42|0.005942
12:47:42|0.005945
12:47:43|0.00595
12:47:45|0.005925
12:47:46|0.005914
12:47:47|0.005883
12:47:48|0.005861
12:47:50|0.005869
12:47:50|0.00588
12:47:54|0.005889
12:47:55|0.005861
12:47:56|0.005856
12:47:57|0.00586
12:47:58|0.005864
12:47:59|0.005856
12:48:00|0.005858
12:48:01|0.005852
12:48:02|0.005873
12:48:03|0.005918
12:48:04|0.005915
12:48:05|0.005899
12:48:06|0.005893
12:48:07|0.006
12:48:09|0.006007
12:48:10|0.006007
12:48:10|0.006005
12:48:12|0.006013
12:48:12|0.006001
12:48:13|0.006009
12:48:14|0.006
12:48:15|0.006001
12:48:17|0.006004
12:48:18|0.006
12:48:19|0.005984
12:48:20|0.005978
12:48:21|0.005985
12:48:21|0.005989
12:48:22|0.005991
12:48:23|0.005994
12:48:25|0.005995
12:48:25|0.005994
12:48:26|0.006
12:48:27|0.005999
12:48:28|0.006005
12:48:29|0.006009
12:48:30|0.00602
12:48:32|0.006016
12:48:34|0.006022
12:48:35|0.006016
12:48:36|0.005981
12:48:37|0.005973
12:48:39|0.00599
12:48:39|0.005984
12:48:40|0.00599
12:48:42|0.00599
12:48:43|0.005983
12:48:44|0.005989
12:48:45|0.005989
12:48:47|0.005986
12:48:47|0.006007
12:48:49|0.00601
12:48:50|0.006016
12:48:51|0.006031
12:48:51|0.006037
12:48:53|0.006034
12:48:54|0.00602
12:48:55|0.006009
12:48:56|0.006008
12:48:57|0.006002
12:48:58|0.006011
12:48:59|0.006001
12:49:00|0.005985
12:49:01|0.00597
12:49:02|0.005961
12:49:03|0.005976
12:49:04|0.005983
12:49:05|0.006
12:49:06|0.005982
12:49:07|0.006009
12:49:08|0.006013
12:49:09|0.006019
12:49:10|0.006013
12:49:11|0.006004
12:49:12|0.005987
12:49:13|0.00598
12:49:14|0.005994
12:49:15|0.006
12:49:16|0.006008
12:49:17|0.006007
12:49:19|0.005999
12:49:19|0.006021
12:49:20|0.006023
12:49:21|0.006026
12:49:22|0.006014
12:49:24|0.006015
12:49:24|0.00601
12:49:25|0.006016
12:49:26|0.006007
12:49:27|0.006007
12:49:28|0.006006
12:49:29|0.005986
12:49:30|0.005981
12:49:31|0.005981
12:49:33|0.005981
12:49:34|0.005981
12:49:36|0.005991
12:49:37|0.005981
12:49:37|0.005978
12:49:39|0.005981
12:49:40|0.005976
12:49:41|0.005981
12:49:42|0.005994
12:49:43|0.006015
12:49:44|0.006016
12:49:45|0.005988
12:49:46|0.005991
12:49:47|0.005993
12:49:48|0.00599
12:49:49|0.006001
12:49:50|0.006
12:49:51|0.006
12:49:52|0.005996
12:49:53|0.005999
12:49:54|0.005987
12:49:56|0.005999
12:49:56|0.005991
12:49:58|0.006
12:49:59|0.005995
12:50:00|0.005999
12:50:01|0.005999
12:50:02|0.006004
12:50:02|0.005995
12:50:04|0.005971
12:50:05|0.005971
12:50:05|0.005972
12:50:06|0.005972
12:50:07|0.005971
12:50:09|0.005975
12:50:10|0.00598
12:50:10|0.005986
12:50:12|0.005986
12:50:13|0.005982
12:50:14|0.005979
12:50:15|0.005977
12:50:16|0.005968
12:50:17|0.005978
12:50:18|0.005979
12:50:19|0.005984
12:50:20|0.005979
12:50:21|0.005991
12:50:22|0.005991
12:50:23|0.005986
12:50:24|0.005976
12:50:25|0.005978
12:50:26|0.005961
12:50:27|0.005961
12:50:28|0.005942
12:50:29|0.005971
12:50:30|0.005953
12:50:31|0.005963
12:50:32|0.005947
12:50:33|0.005948
12:50:34|0.00594
12:50:36|0.00594
12:50:37|0.005938
12:50:38|0.005935
12:50:38|0.00594
12:50:39|0.005918
12:50:41|0.005928
12:50:41|0.005903
12:50:43|0.005916
12:50:44|0.005917
12:50:44|0.005912
12:50:45|0.00592
12:50:47|0.005942
12:50:48|0.005943
12:50:49|0.00595
12:50:49|0.005937
12:50:51|0.005941
12:50:52|0.00594
12:50:53|0.005973
12:50:54|0.005975
12:50:55|0.005973
12:50:56|0.005969
12:50:56|0.005975
12:50:58|0.00598
12:50:58|0.005971
12:51:00|0.005973
12:51:01|0.005969
12:51:02|0.005972
12:51:02|0.005971
12:51:04|0.00596
12:51:04|0.005956
12:51:06|0.005963
12:51:07|0.005973
12:51:08|0.005964
12:51:09|0.005979
12:51:10|0.005977
12:51:11|0.005977
12:51:12|0.005974
12:51:13|0.005981
12:51:14|0.005968
12:51:15|0.005979
12:51:16|0.005985
12:51:17|0.005998
12:51:18|0.006
12:51:20|0.00602
12:51:20|0.006018
12:51:21|0.006023
12:51:22|0.006008
12:51:23|0.00601
12:51:24|0.006005
12:51:26|0.006001
12:51:27|0.005983
12:51:28|0.006008
12:51:28|0.005998
12:51:29|0.005993
12:51:31|0.005992
12:51:31|0.00599
12:51:33|0.005991
12:51:33|0.005994
12:51:35|0.005975
12:51:36|0.005987
12:51:37|0.005984
12:51:38|0.005992
12:51:39|0.005999
12:51:41|0.00599
12:51:41|0.005989
12:51:43|0.005987
12:51:44|0.005989
12:51:45|0.005989
12:51:46|0.00599
12:51:47|0.005988
12:51:48|0.005989
12:51:49|0.005998
12:51:50|0.005997
12:51:50|0.005997
12:51:52|0.005999
12:51:53|0.006004
12:51:54|0.005998
12:51:55|0.006002
12:51:56|0.006005
12:51:57|0.006011
12:51:58|0.006011
12:51:59|0.006011
12:52:00|0.006017
12:52:01|0.006001
12:52:02|0.005994
12:52:03|0.005977
12:52:04|0.005967
12:52:05|0.005959
12:52:06|0.005965
12:52:07|0.005968
12:52:08|0.005976
12:52:09|0.005978
12:52:10|0.005978
12:52:11|0.005975
12:52:12|0.005982
12:52:13|0.005982
12:52:14|0.005982
12:52:15|0.005974
12:52:16|0.005982
12:52:17|0.005981
12:52:18|0.00598
12:52:19|0.005962
12:52:20|0.005964
12:52:21|0.005962
12:52:22|0.005961
12:52:23|0.005961
12:52:24|0.005959
12:52:25|0.005959
12:52:26|0.005957
12:52:27|0.005954
12:52:28|0.005946
12:52:29|0.005941
12:52:30|0.005926
12:52:31|0.005935
12:52:32|0.00593
12:52:33|0.005921
12:52:34|0.00591
12:52:36|0.005922
12:52:37|0.00591
12:52:38|0.005925
12:52:39|0.005913
12:52:40|0.005934
12:52:41|0.005937
12:52:42|0.005937
12:52:43|0.005935
12:52:44|0.005935
12:52:45|0.005936
12:52:46|0.00594
12:52:47|0.005946
12:52:49|0.005947
12:52:50|0.005955
12:52:51|0.005963
12:52:52|0.00596
12:52:53|0.005955
12:52:54|0.005958
12:52:55|0.005952
12:52:56|0.005946
12:52:57|0.005944
12:52:58|0.005937
12:52:59|0.005933
12:53:00|0.00594
12:53:01|0.005943
12:53:02|0.005941
12:53:03|0.005931
12:53:03|0.005935
12:53:04|0.005932
12:53:06|0.005941
12:53:06|0.00594
12:53:07|0.00594
12:53:09|0.005945
12:53:11|0.005947
12:53:11|0.005936
12:53:12|0.00594
12:53:13|0.005943
12:53:14|0.005943
12:53:15|0.005938
12:53:17|0.005926
12:53:17|0.005916
12:53:18|0.005918
12:53:19|0.005914
12:53:21|0.00592
12:53:21|0.005933
12:53:22|0.005932
12:53:23|0.005928
12:53:25|0.005916
12:53:25|0.005917
12:53:26|0.005925
12:53:27|0.005919
12:53:28|0.005914
12:53:29|0.005924
12:53:30|0.005919
12:53:31|0.0059
12:53:33|0.005905
12:53:33|0.005885
12:53:34|0.00588
12:53:36|0.00587
12:53:37|0.005861
12:53:38|0.005887
12:53:39|0.00589
12:53:41|0.005883
12:53:42|0.005877
12:53:43|0.005881
12:53:44|0.005861
12:53:45|0.005873
12:53:46|0.005883
12:53:47|0.005882
12:53:49|0.00587
12:53:50|0.005869
12:53:51|0.005878
12:53:51|0.005887
12:53:52|0.005873
12:53:54|0.005877
12:53:54|0.005886
12:53:56|0.005874
12:53:57|0.005886
12:53:58|0.005891
12:53:59|0.00589
12:54:00|0.00591
12:54:00|0.005906
12:54:02|0.005911
12:54:03|0.005891
12:54:04|0.005888
12:54:04|0.005893
12:54:05|0.005893
12:54:06|0.005887
12:54:07|0.005891
12:54:09|0.005891
12:54:10|0.005887
12:54:10|0.005898
12:54:12|0.005887
12:54:13|0.005901
12:54:13|0.005905
12:54:14|0.005895
12:54:16|0.005905
12:54:17|0.005906
12:54:18|0.005902
12:54:19|0.005917
12:54:20|0.005924
12:54:20|0.005926
12:54:22|0.00592
12:54:23|0.00591
12:54:23|0.005917
12:54:25|0.005925
12:54:26|0.005927
12:54:27|0.005917
12:54:28|0.005921
12:54:29|0.00592
12:54:30|0.005918
12:54:31|0.005915
12:54:32|0.005916
12:54:33|0.00591
12:54:34|0.005903
12:54:35|0.005894
12:54:37|0.005889
12:54:38|0.005891
12:54:39|0.005897
12:54:40|0.005896
12:54:42|0.005896
12:54:43|0.005889
12:54:44|0.005875
12:54:45|0.005862
12:54:46|0.005882
12:54:47|0.005877
12:54:48|0.005883
12:54:49|0.005884
12:54:49|0.005889
12:54:51|0.005862
12:54:51|0.005888
12:54:53|0.005889
12:54:54|0.005885
12:54:54|0.005889
12:54:56|0.005889
12:54:58|0.005884
12:54:58|0.005878
12:54:59|0.005883
12:55:00|0.005884
12:55:01|0.005903
12:55:02|0.005899
12:55:04|0.005892
12:55:05|0.005889
12:55:05|0.005891
12:55:06|0.005884
12:55:07|0.005892
12:55:10|0.005892
12:55:11|0.005869
12:55:12|0.00588
12:55:13|0.005887
12:55:14|0.00588
12:55:30|0.00588
12:55:31|0.005825
12:55:32|0.00582
12:55:34|0.005816
12:55:35|0.005823
12:55:36|0.005806
12:55:37|0.005802
12:55:38|0.0058
12:55:39|0.0058
12:55:40|0.005807
12:55:41|0.005807
12:55:42|0.005796
12:55:44|0.005806
12:55:45|0.005798
12:55:46|0.005826
12:55:47|0.005792
12:55:48|0.0058
12:55:49|0.005784
12:55:49|0.00578
12:55:50|0.005773
12:55:54|0.005781
12:55:55|0.005796
12:55:56|0.0058
12:55:56|0.005815
12:55:57|0.005816
12:55:59|0.005809
12:55:59|0.005817
12:56:01|0.005815
12:56:01|0.005802
12:56:03|0.005806
12:56:03|0.005783
12:56:04|0.00579
12:56:05|0.005788
12:56:06|0.005785
12:56:07|0.005785
12:56:08|0.005773
12:56:09|0.00579
12:56:11|0.005782
12:56:12|0.005781
12:56:12|0.005779
12:56:15|0.005781
12:56:17|0.005786
12:56:18|0.005813
12:56:19|0.005813
12:56:20|0.005809
12:56:21|0.005796
12:56:22|0.00581
12:56:23|0.005796
12:56:24|0.005782
12:56:25|0.005791
12:56:26|0.005775
12:56:27|0.005793
12:56:28|0.005781
12:56:29|0.005793
12:56:30|0.00579
12:56:31|0.005766
12:56:32|0.005763
12:56:33|0.005747
12:56:34|0.005746
12:56:35|0.005759
12:56:36|0.005756
12:56:37|0.005761
12:56:38|0.00576
12:56:39|0.005766
12:56:41|0.005756
12:56:42|0.00576
12:56:44|0.005768
12:56:44|0.005768
12:56:46|0.005777
12:56:47|0.00578
12:56:49|0.005772
12:56:49|0.005763
12:56:50|0.005745
12:56:52|0.005733
12:56:53|0.005734
12:56:53|0.005737
12:56:55|0.005753
12:56:56|0.005741
12:56:57|0.005748
12:56:57|0.005742
12:56:59|0.005737
12:56:59|0.005749
12:57:00|0.005748
12:57:02|0.005743
12:57:03|0.00573
12:57:04|0.005729
12:57:05|0.005717
12:57:06|0.005731
12:57:07|0.005716
12:57:08|0.00573
12:57:09|0.005716
12:57:11|0.005718
12:57:11|0.0057
12:57:12|0.005708
12:57:13|0.005716
12:57:14|0.005707
12:57:16|0.0057
12:57:16|0.005684
12:57:18|0.005695
12:57:18|0.0057
12:57:19|0.005696
12:57:21|0.005703
12:57:21|0.005708
12:57:22|0.005709
12:57:23|0.00572
12:57:24|0.005719
12:57:26|0.005756
12:57:26|0.005726
12:57:28|0.005728
12:57:28|0.00574
12:57:29|0.005726
12:57:31|0.005722
12:57:31|0.005699
12:57:33|0.005723
12:57:35|0.005729
12:57:35|0.005728
12:57:36|0.005714
12:57:38|0.005722
12:57:39|0.005704
12:57:40|0.005714
12:57:41|0.005715
12:57:43|0.005724
12:57:43|0.005714
12:57:45|0.005724
12:57:45|0.00572
12:57:46|0.005721
12:57:47|0.005715
12:57:49|0.005721
12:57:50|0.00572
12:57:51|0.005724
12:57:52|0.005731
12:57:54|0.005724
12:57:55|0.005725
12:57:56|0.005723
12:57:57|0.005716
12:57:58|0.005718
12:57:59|0.005726
12:58:00|0.00573
12:58:01|0.00573
12:58:02|0.005734
12:58:03|0.00573
12:58:04|0.005746
12:58:05|0.005754
12:58:06|0.005773
12:58:07|0.005779
12:58:08|0.005784
12:58:09|0.005779
12:58:10|0.005786
12:58:11|0.005785
12:58:13|0.005778
12:58:13|0.005778
12:58:14|0.005778
12:58:15|0.005779
12:58:17|0.005778
12:58:17|0.005779
12:58:19|0.00578
12:58:20|0.005776
12:58:20|0.005782
12:58:21|0.005793
12:58:23|0.005795
12:58:23|0.005786
12:58:24|0.005786
12:58:26|0.005782
12:58:26|0.005791
12:58:27|0.00579
12:58:29|0.005788
12:58:29|0.005793
12:58:31|0.005772
12:58:31|0.005766
12:58:33|0.005767
12:58:33|0.00577
12:58:35|0.005757
12:58:35|0.005757
12:58:36|0.005766
12:58:37|0.005762
12:58:38|0.005762
12:58:39|0.00576
12:58:41|0.005761
12:58:42|0.005757
12:58:43|0.005756
12:58:45|0.005742
12:58:46|0.005742
12:58:46|0.00576
12:58:47|0.005753
12:58:48|0.00576
12:58:50|0.005756
12:58:50|0.005747
12:58:51|0.005757
12:58:52|0.005761
12:58:54|0.005777
12:58:55|0.005779
12:58:56|0.005784
12:58:57|0.005785
12:58:58|0.00579
12:59:00|0.0058
12:59:01|0.005789
12:59:01|0.005794
12:59:03|0.005781
12:59:04|0.005792
12:59:06|0.005794
12:59:07|0.0058
12:59:07|0.0058
12:59:08|0.0058
12:59:09|0.005803
12:59:11|0.00581
12:59:12|0.005811
12:59:12|0.005806
12:59:14|0.005804
12:59:15|0.00579
12:59:15|0.005773
12:59:17|0.005771
12:59:18|0.005762
12:59:19|0.005787
12:59:20|0.005789
12:59:21|0.005786
12:59:22|0.005783
12:59:22|0.005778
12:59:23|0.00576
12:59:25|0.005768
12:59:26|0.00578
12:59:27|0.00578
12:59:27|0.005776
12:59:29|0.005789
12:59:30|0.005791
12:59:31|0.005781
12:59:32|0.005771
12:59:33|0.005769
12:59:34|0.005768
12:59:36|0.005767
12:59:36|0.005751
12:59:37|0.005763
12:59:38|0.005777
12:59:39|0.00574
12:59:40|0.005748
12:59:41|0.005752
12:59:43|0.005744
12:59:44|0.005762
12:59:45|0.005773
12:59:46|0.005761
12:59:47|0.005781
12:59:47|0.005776
12:59:49|0.005764
12:59:51|0.005788
12:59:52|0.005789
12:59:52|0.005798
12:59:54|0.005802
12:59:55|0.005804
12:59:55|0.00581
12:59:56|0.0058
12:59:58|0.005807
12:59:58|0.0058
13:00:00|0.005803
13:00:01|0.005781
13:00:01|0.00579
13:00:03|0.005796
13:00:03|0.005817
13:00:06|0.005809
13:00:06|0.005814
13:00:08|0.005813
13:00:08|0.005816
13:00:10|0.005816
13:00:11|0.005823
13:00:11|0.005825
13:00:13|0.005836
13:00:13|0.005834
13:00:14|0.005853
13:00:15|0.005865
13:00:17|0.005858
13:00:18|0.005865
13:00:19|0.005864
13:00:20|0.005854
13:00:21|0.005862
13:00:22|0.005876
13:00:23|0.00589
13:00:24|0.005876
13:00:25|0.005886
13:00:26|0.005876
13:00:27|0.005877
13:00:28|0.005876
13:00:29|0.005883
13:00:30|0.005884
13:00:31|0.005935
13:00:32|0.005897
13:00:33|0.005904
13:00:35|0.005918
13:00:36|0.0059
13:00:36|0.005912
13:00:38|0.005913
13:00:38|0.005912
13:00:40|0.005917
13:00:41|0.005927
13:00:41|0.005927
13:00:43|0.005927
13:00:44|0.005929
13:00:45|0.005936
13:00:47|0.005934
13:00:47|0.005941
13:00:49|0.005948
13:00:50|0.00594
13:00:51|0.005933
13:00:52|0.005942
13:00:53|0.00596
13:00:54|0.005954
13:00:55|0.00595
13:00:56|0.005959
13:00:57|0.005948
13:00:58|0.005949
13:01:00|0.005966
13:01:00|0.005971
13:01:02|0.005974
13:01:02|0.005971
13:01:03|0.005986
13:01:04|0.00598
13:01:06|0.005986
13:01:07|0.005995
13:01:07|0.006
13:01:09|0.005999
13:01:10|0.006056
13:01:10|0.006044
13:01:11|0.006045
13:01:12|0.006032
13:01:13|0.006037
13:01:14|0.006024
13:01:16|0.00604
13:01:16|0.006043
13:01:18|0.00604
13:01:20|0.006044
13:01:21|0.00604
13:01:22|0.006042
13:01:23|0.006045
13:01:24|0.006065
13:01:25|0.006067
13:01:25|0.006069
13:01:26|0.006073
13:01:27|0.006076
13:01:29|0.006086
13:01:30|0.006098
13:01:31|0.006055
13:01:32|0.006032
13:01:33|0.006029
13:01:34|0.00602
13:01:35|0.006022
13:01:36|0.006054
13:01:36|0.006044
13:01:38|0.00609
13:01:39|0.006041
13:01:39|0.006047
13:01:40|0.006081
13:01:41|0.006066
13:01:43|0.006076
13:01:45|0.006065
13:01:46|0.006066
13:01:47|0.006073
13:01:47|0.00606
13:01:49|0.006073
13:01:49|0.006064
13:01:51|0.006061
13:01:52|0.006049
13:01:54|0.006045
13:01:54|0.00607
13:01:56|0.006061
13:01:56|0.006066
13:01:58|0.006065
13:01:58|0.006062
13:02:00|0.006064
13:02:00|0.006069
13:02:02|0.006077
13:02:03|0.006086
13:02:04|0.006087
13:02:05|0.0061
13:02:06|0.006098
13:02:07|0.0061
13:02:08|0.006089
13:02:09|0.0061
13:02:11|0.00609
13:02:12|0.00607
13:02:13|0.006045
13:02:14|0.006036
13:02:14|0.006062
13:02:16|0.006085
13:02:17|0.006085
13:02:18|0.006089
13:02:19|0.00608
13:02:19|0.006073
13:02:20|0.006065
13:02:22|0.006065
13:02:22|0.006073
13:02:23|0.006043
13:02:25|0.006054
13:02:26|0.00606
13:02:27|0.00606
13:02:28|0.006059
13:02:29|0.00606
13:02:30|0.006059
13:02:30|0.006059
13:02:31|0.006057
13:02:33|0.006053
13:02:35|0.006045
13:02:35|0.006054
13:02:36|0.006042
13:02:37|0.006032
13:02:38|0.006031
13:02:39|0.006034
13:02:40|0.006027
13:02:42|0.006029
13:02:42|0.006014
13:02:44|0.006022
13:02:44|0.006023
13:02:45|0.006032
13:02:46|0.006031
13:02:47|0.006045
13:02:49|0.006033
13:02:50|0.006056
13:02:52|0.006071
13:02:52|0.006063
13:02:54|0.006069
13:02:56|0.006058
13:02:56|0.006049
13:02:58|0.006052
13:02:58|0.006055
13:03:00|0.006044
13:03:01|0.006028
13:03:02|0.006031
13:03:04|0.006026
13:03:04|0.006052
13:03:06|0.006053
13:03:06|0.006057
13:03:08|0.006055
13:03:08|0.006049
13:03:10|0.006056
13:03:11|0.006053
13:03:12|0.006057
13:03:14|0.006079
13:03:14|0.006079
13:03:16|0.00608
13:03:17|0.00608
13:03:17|0.006088
13:03:19|0.006099
13:03:20|0.006121
13:03:21|0.006119
13:03:22|0.006129
13:03:23|0.006127
13:03:24|0.006127
13:03:26|0.00619
13:03:27|0.006169
13:03:28|0.006161
13:03:29|0.006169
13:03:30|0.006162
13:03:31|0.00618
13:03:32|0.006175
13:03:33|0.006184
13:03:35|0.006191
13:03:35|0.006184
13:03:36|0.006192
13:03:37|0.006195
13:03:38|0.00619
13:03:40|0.006194
13:03:41|0.006186
13:03:42|0.006199
13:03:42|0.0062
13:03:43|0.006199
13:03:44|0.006195
13:03:46|0.006199
13:03:48|0.0062
13:03:49|0.006195
13:03:49|0.006199
13:03:50|0.00618
13:03:52|0.006154
13:03:53|0.006145
13:03:53|0.006183
13:03:54|0.006173
13:03:56|0.006187
13:03:57|0.006182
13:03:59|0.006182
13:04:00|0.006122
13:04:00|0.006114
13:04:02|0.006133
13:04:02|0.006139
13:04:04|0.006158
13:04:04|0.00617
13:04:06|0.00611
13:04:06|0.006129
13:04:07|0.006101
13:04:08|0.00609
13:04:09|0.006098
13:04:10|0.006087
13:04:11|0.006109
13:04:13|0.006102
13:04:14|0.006101
13:04:15|0.006088
13:04:16|0.006098
13:04:17|0.006084
13:04:18|0.00608
13:04:18|0.006081
13:04:20|0.006093
13:04:21|0.0061
13:04:22|0.006117
13:04:22|0.00612
13:04:24|0.006125
13:04:25|0.006116
13:04:26|0.006128
13:04:27|0.006142
13:04:29|0.006127
13:04:30|0.006109
13:04:30|0.006108
13:04:31|0.00614
13:04:32|0.00615
13:04:33|0.006156
13:04:34|0.006183
13:04:36|0.006164
13:04:36|0.00611
13:04:37|0.00611
13:04:38|0.006124
13:04:39|0.006128
13:04:40|0.006121
13:04:41|0.006116
13:04:42|0.006118
13:04:43|0.006123
13:04:44|0.006117
13:04:45|0.00611
13:04:46|0.006113
13:04:47|0.006105
13:04:49|0.006107
13:04:50|0.006095
13:04:51|0.006081
13:04:51|0.006091
13:04:53|0.006086
13:04:53|0.006087
13:04:55|0.006081
13:04:56|0.006089
13:04:57|0.006081
13:04:58|0.0061
13:05:00|0.006098
13:05:01|0.006103
13:05:01|0.006113
13:05:03|0.006118
13:05:04|0.006104
13:05:05|0.006084
13:05:06|0.00607
13:05:07|0.00607
13:05:09|0.00607
13:05:10|0.00608
13:05:11|0.006087
13:05:12|0.006088
13:05:13|0.0061
13:05:14|0.006112
13:05:15|0.006116
13:05:16|0.006123
13:05:17|0.006112
13:05:18|0.006123
13:05:19|0.006111
13:05:19|0.006102
13:05:21|0.006108
13:05:22|0.006097
13:05:23|0.0061
13:05:24|0.00611
13:05:25|0.006112
13:05:25|0.006104
13:05:27|0.006113
13:05:28|0.006112
13:05:29|0.006112
13:05:30|0.006117
13:05:32|0.006103
13:05:32|0.006107
13:05:33|0.006111
13:05:34|0.00612
13:05:36|0.006119
13:05:37|0.006112
13:05:38|0.00612
13:05:39|0.006109
13:05:39|0.006123
13:05:40|0.006118
13:05:42|0.006118
13:05:42|0.006122
13:05:44|0.006118
13:05:44|0.006123
13:05:46|0.006146
13:05:47|0.00615
13:05:48|0.006141
13:05:50|0.006132
13:05:50|0.00617
13:05:52|0.00613
13:05:52|0.006134
13:05:53|0.006137
13:05:55|0.006138
13:05:56|0.006137
13:05:57|0.00614
13:05:58|0.006138
13:05:59|0.006129
13:06:00|0.006122
13:06:01|0.006116
13:06:02|0.0061
13:06:03|0.006106
13:06:04|0.006095
13:06:06|0.006095
13:06:06|0.0061
13:06:07|0.006101
13:06:08|0.006115
13:06:09|0.006116
13:06:10|0.00611
13:06:12|0.006108
13:06:13|0.006105
13:06:13|0.006103
13:06:14|0.006109
13:06:15|0.006107
13:06:16|0.006115
13:06:17|0.006115
13:06:18|0.006109
13:06:19|0.006115
13:06:20|0.006115
13:06:21|0.006115
13:06:23|0.006104
13:06:24|0.006104
13:06:24|0.006117
13:06:26|0.006115
13:06:26|0.00612
13:06:28|0.006121
13:06:29|0.006122
13:06:30|0.006108
13:06:30|0.006112
13:06:32|0.006108
13:06:32|0.006108
13:06:33|0.006103
13:06:35|0.006102
13:06:36|0.006102
13:06:38|0.006094
13:06:39|0.006082
13:06:39|0.00607
13:06:41|0.00607
13:06:41|0.006078
13:06:42|0.006076
13:06:44|0.006071
13:06:45|0.006063
13:06:46|0.00605
13:06:47|0.006031
13:06:48|0.006011
13:06:50|0.006001
13:06:51|0.006005
13:06:52|0.005964
13:06:53|0.005978
13:06:55|0.005984
13:06:55|0.005987
13:06:56|0.005992
13:06:58|0.005981
13:06:59|0.005963
13:07:00|0.005963
13:07:01|0.005961
13:07:02|0.005963
13:07:03|0.005968
13:07:04|0.005964
13:07:06|0.005956
13:07:07|0.005925
13:07:08|0.005923
13:07:09|0.005922
13:07:10|0.0059
13:07:11|0.005861
13:07:12|0.005874
13:07:13|0.005906
13:07:14|0.005886
13:07:15|0.005892
13:07:15|0.005877
13:07:17|0.005898
13:07:19|0.005876
13:07:19|0.005895
13:07:20|0.005912
13:07:21|0.005911
13:07:22|0.00591
13:07:24|0.005895
13:07:24|0.005888
13:07:25|0.005891
13:07:26|0.005903
13:07:27|0.005898
13:07:28|0.005874
13:07:29|0.00587
13:07:30|0.00588
13:07:32|0.005877
13:07:33|0.005895
13:07:33|0.005905
13:07:34|0.005906
13:07:35|0.00591
13:07:36|0.005891
13:07:37|0.0059
13:07:39|0.005904
13:07:39|0.005911
13:07:40|0.005929
13:07:42|0.005918
13:07:43|0.005929
13:07:44|0.005904
13:07:45|0.005909
13:07:46|0.005909
13:07:46|0.005928
13:07:48|0.005902
13:07:49|0.005901
13:07:50|0.005911
13:07:51|0.005913
13:07:51|0.005912
13:07:52|0.005914
13:07:53|0.005914
13:07:55|0.005908
13:07:56|0.005914
13:07:58|0.005914
13:07:58|0.005895
13:08:00|0.00588
13:08:01|0.005842
13:08:02|0.005857
13:08:03|0.005861
13:08:04|0.00588
13:08:05|0.005891
13:08:06|0.005885
13:08:07|0.005884
13:08:08|0.005899
13:08:09|0.005891
13:08:10|0.005876
13:08:11|0.005878
13:08:13|0.005859
13:08:13|0.005876
13:08:14|0.005912
13:08:16|0.005911
13:08:17|0.005909
13:08:18|0.005893
13:08:18|0.005896
13:08:19|0.005875
13:08:20|0.00587
13:08:21|0.005885
13:08:23|0.005878
13:08:24|0.005924
13:08:24|0.00594
13:08:25|0.005919
13:08:26|0.005904
13:08:27|0.005899
13:08:28|0.005908
13:08:30|0.005906
13:08:31|0.005884
13:08:31|0.0059
13:08:33|0.005897
13:08:34|0.005895
13:08:34|0.005907
13:08:36|0.005905
13:08:36|0.005912
13:08:38|0.005901
13:08:39|0.0059
13:08:40|0.005903
13:08:41|0.00591
13:08:42|0.005901
13:08:43|0.005908
13:08:44|0.00591
13:08:45|0.00591
13:08:46|0.005905
13:08:47|0.005906
13:08:48|0.005907
13:08:49|0.005914
13:08:50|0.00591
13:08:51|0.005927
13:08:52|0.005923
13:08:54|0.00591
13:08:54|0.005924
13:08:56|0.005919
13:08:57|0.005924
13:08:59|0.005917
13:09:00|0.005918
13:09:01|0.005954
13:09:02|0.005968
13:09:02|0.005967
13:09:05|0.006009
13:09:06|0.005978
13:09:06|0.00609
13:09:07|0.006054
13:09:09|0.0061
13:09:10|0.006103
13:09:11|0.006096
13:09:12|0.006096
13:09:13|0.006095
13:09:13|0.006094
13:09:15|0.006089
13:09:16|0.006156
13:09:16|0.00612
13:09:18|0.006118
13:09:19|0.006114
13:09:20|0.006138
13:09:21|0.006127
13:09:22|0.006107
13:09:23|0.006104
13:09:24|0.00611
13:09:25|0.006109
13:09:26|0.006105
13:09:27|0.006115
13:09:28|0.006105
13:09:29|0.006105
13:09:30|0.006115
13:09:31|0.006124
13:09:32|0.006146
13:09:33|0.00629
13:09:34|0.006195
13:09:35|0.006222
13:09:36|0.006238
13:09:37|0.006215
13:09:38|0.006216
13:09:40|0.006188
13:09:40|0.006186
13:09:41|0.006194
13:09:42|0.006221
13:09:43|0.006237
13:09:44|0.006233
13:09:46|0.006201
13:09:47|0.006232
13:09:48|0.006227
13:09:49|0.006223
13:09:51|0.00622
13:09:51|0.006246
13:09:52|0.006234
13:09:54|0.006227
13:09:55|0.006207
13:09:56|0.006215
13:09:57|0.006212
13:09:58|0.006213
13:09:59|0.006218
13:10:00|0.006221
13:10:01|0.006227
13:10:02|0.006224
13:10:04|0.006225
13:10:04|0.006224
13:10:05|0.006223
13:10:07|0.006221
13:10:07|0.006216
13:10:09|0.006223
13:10:10|0.006183
13:10:11|0.006161
13:10:12|0.00615
13:10:13|0.006163
13:10:14|0.006156
13:10:15|0.006155
13:10:16|0.006158
13:10:16|0.006162
13:10:19|0.006163
13:10:19|0.006163
13:10:21|0.006166
13:10:21|0.006166
13:10:22|0.006158
13:10:24|0.006161
13:10:24|0.006156
13:10:25|0.006162
13:10:26|0.006157
13:10:28|0.006154
13:10:28|0.006143
13:10:29|0.006134
13:10:31|0.006133
13:10:32|0.006138
13:10:33|0.006139
13:10:35|0.006151
13:10:36|0.006137
13:10:38|0.006135
13:10:39|0.006138
13:10:40|0.006137
13:10:40|0.00613
13:10:41|0.006122
13:10:42|0.006129
13:10:43|0.006124
13:10:44|0.006119
13:10:46|0.00611
13:10:47|0.006112
13:10:48|0.006114
13:10:49|0.006116
13:10:49|0.006132
13:10:50|0.006137
13:10:51|0.006149
13:10:53|0.006148
13:10:54|0.006153
13:10:55|0.006135
13:10:56|0.006141
13:10:58|0.006133
13:10:59|0.006155
13:10:59|0.006158
13:11:02|0.006157
13:11:03|0.006164
13:11:03|0.006158
13:11:04|0.006158
13:11:05|0.006158
13:11:07|0.006157
13:11:08|0.006159
13:11:09|0.006162
13:11:09|0.006162
13:11:11|0.006153
13:11:13|0.006149
13:11:14|0.006148
13:11:15|0.006148
13:11:15|0.006149
13:11:17|0.006149
13:11:18|0.00615
13:11:19|0.006133
13:11:20|0.006133
13:11:20|0.006137
13:11:22|0.006135
13:11:23|0.006109
13:11:24|0.00609
13:11:26|0.006067
13:11:27|0.006098
13:11:28|0.0061
13:11:29|0.006108
13:11:30|0.006112
13:11:31|0.006116
13:11:32|0.006134
13:11:33|0.006111
13:11:34|0.006113
13:11:35|0.006116
13:11:36|0.00612
13:11:37|0.006142
13:11:38|0.006137
13:11:40|0.006136
13:11:40|0.006125
13:11:41|0.006124
13:11:43|0.006131
13:11:44|0.006129
13:11:44|0.006131
13:11:46|0.006121
13:11:46|0.006118
13:11:47|0.006116
13:11:48|0.006121
13:11:49|0.006118
13:11:50|0.006113
13:11:51|0.006115
13:11:52|0.006117
13:11:53|0.006121
13:11:54|0.006142
13:11:55|0.006143
13:11:56|0.006143
13:11:57|0.006138
13:11:59|0.006131
13:12:00|0.006128
13:12:01|0.006121
13:12:02|0.006121
13:12:04|0.006128
13:12:05|0.006123
13:12:05|0.006123
13:12:07|0.00613
13:12:08|0.00613
13:12:09|0.006124
13:12:10|0.00613
13:12:10|0.006135
13:12:12|0.006139
13:12:13|0.006141
13:12:14|0.006142
13:12:14|0.006134
13:12:16|0.006144
13:12:17|0.006151
13:12:18|0.006153
13:12:19|0.006162
13:12:20|0.006149
13:12:21|0.006155
13:12:22|0.006144
13:12:23|0.006152
13:12:25|0.006152
13:12:26|0.006156
13:12:26|0.006152
13:12:27|0.006146
13:12:29|0.00614
13:12:29|0.00617
13:12:30|0.006174
13:12:31|0.00617
13:12:33|0.006175
13:12:33|0.006171
13:12:34|0.006171
13:12:35|0.006177
13:12:36|0.006166
13:12:37|0.006151
13:12:39|0.006154
13:12:39|0.006164
13:12:41|0.006161
13:12:42|0.00615
13:12:43|0.006147
13:12:44|0.006138
13:12:45|0.006158
13:12:46|0.006152
13:12:47|0.006158
13:12:48|0.006166
13:12:49|0.006162
13:12:50|0.00615
13:12:51|0.006159
13:12:52|0.006135
13:12:53|0.006149
13:12:54|0.006142
13:12:55|0.006146
13:12:56|0.006149
13:12:57|0.006145
13:12:59|0.006151
13:12:59|0.006144
13:13:01|0.006139
13:13:02|0.006138
13:13:03|0.006133
13:13:04|0.006145
13:13:05|0.006141
13:13:06|0.006138
13:13:07|0.006131
13:13:08|0.00617
13:13:09|0.006137
13:13:10|0.006166
13:13:11|0.006153
13:13:13|0.006156
13:13:15|0.006162
13:13:16|0.006157
13:13:16|0.006168
13:13:17|0.006169
13:13:18|0.006163
13:13:19|0.006142
13:13:20|0.006143
13:13:22|0.006161
13:13:22|0.006156
13:13:23|0.006147
13:13:24|0.006152
13:13:26|0.006151
13:13:27|0.00617
13:13:27|0.006161
13:13:28|0.006159
13:13:30|0.006165
13:13:30|0.00617
13:13:31|0.006169
13:13:32|0.006176
13:13:33|0.006187
13:13:34|0.006192
13:13:35|0.0062
13:13:37|0.006226
13:13:37|0.006233
13:13:38|0.006212
13:13:39|0.006254
13:13:41|0.006248
13:13:42|0.006236
13:13:43|0.00625
13:13:44|0.006245
13:13:45|0.006244
13:13:46|0.00626
13:13:47|0.00626
13:13:48|0.006258
13:13:49|0.006271
13:13:50|0.00627
13:13:51|0.00628
13:13:52|0.00629
13:13:54|0.0063
13:13:54|0.0063
13:13:56|0.006294
13:13:57|0.006289
13:13:58|0.006283
13:13:59|0.006277
13:13:59|0.006275
13:14:01|0.006273
13:14:01|0.006263
13:14:03|0.006254
13:14:04|0.006245
13:14:04|0.006182
13:14:06|0.006196
13:14:07|0.006194
13:14:08|0.006194
13:14:09|0.006199
13:14:10|0.00622
13:14:11|0.006224
13:14:12|0.006235
13:14:13|0.006228
13:14:14|0.006224
13:14:15|0.006218
13:14:16|0.006238
13:14:18|0.006218
13:14:18|0.006239
13:14:20|0.006226
13:14:20|0.006233
13:14:21|0.006208
13:14:22|0.006193
13:14:23|0.006191
13:14:24|0.006196
13:14:26|0.006198
13:14:26|0.006206
13:14:27|0.006212
13:14:28|0.006227
13:14:29|0.006187
13:14:30|0.00618
13:14:32|0.006166
13:14:32|0.006133
13:14:33|0.006105
13:14:35|0.006074
13:14:36|0.006089
13:14:37|0.006111
13:14:37|0.006121
13:14:38|0.006131
13:14:39|0.006112
13:14:40|0.0061
13:14:41|0.006108
13:14:43|0.006097
13:14:43|0.006087
13:14:45|0.006094
13:14:45|0.006094
13:14:46|0.006107
13:14:49|0.006108
13:14:49|0.006096
13:14:50|0.006117
13:14:51|0.006116
13:14:52|0.006117
13:14:53|0.006127
13:14:54|0.006116
13:14:55|0.006112
13:14:57|0.006119
13:14:57|0.006134
13:14:59|0.006134
13:15:00|0.00614
13:15:00|0.006133
13:15:02|0.006119
13:15:03|0.006114
13:15:04|0.00612
13:15:06|0.006117
13:15:06|0.006109
13:15:07|0.006088
13:15:08|0.006054
13:15:10|0.006048
13:15:10|0.006051
13:15:11|0.006053
13:15:13|0.006043
13:15:14|0.006032
13:15:14|0.006036
13:15:16|0.006041
13:15:17|0.006003
13:15:18|0.00602
13:15:19|0.006003
13:15:20|0.006002
13:15:21|0.005973
13:15:22|0.00597
13:15:23|0.005964
13:15:24|0.005992
13:15:25|0.005999
13:15:26|0.005985
13:15:27|0.00599
13:15:27|0.005996
13:15:29|0.006002
13:15:30|0.006019
13:15:31|0.006014
13:15:32|0.006011
13:15:33|0.006021
13:15:33|0.006005
13:15:35|0.006004
13:15:36|0.00599
13:15:37|0.005976
13:15:38|0.005951
13:15:39|0.005942
13:15:40|0.005951
13:15:41|0.005963
13:15:42|0.005966
13:15:43|0.005949
13:15:44|0.00596
13:15:45|0.005983
13:15:47|0.005975
13:15:47|0.005994
13:15:48|0.006
13:15:50|0.005984
13:15:50|0.005968
13:15:51|0.00598
13:15:52|0.005966
13:15:54|0.005975
13:15:54|0.005966
13:15:55|0.005963
13:15:56|0.005963
13:15:59|0.00593
13:15:59|0.00593
13:16:01|0.005937
13:16:02|0.005945
13:16:02|0.00595
13:16:03|0.00596
13:16:04|0.005992
13:16:05|0.005977
13:16:06|0.00599
13:16:07|0.005991
13:16:08|0.006
13:16:10|0.006005
13:16:11|0.006009
13:16:11|0.006009
13:16:12|0.006006
13:16:13|0.006006
13:16:15|0.006007
13:16:15|0.006007
13:16:17|0.006006
13:16:18|0.006005
13:16:18|0.006005
13:16:19|0.006009
13:16:20|0.005999
13:16:22|0.005998
13:16:23|0.005967
13:16:24|0.005993
13:16:25|0.005969
13:16:26|0.005985
13:16:26|0.005987
13:16:28|0.00599
13:16:28|0.006012
13:16:30|0.006023
13:16:31|0.005996
13:16:32|0.00601
13:16:33|0.006054
13:16:34|0.006063
13:16:35|0.006052
13:16:36|0.006056
13:16:37|0.006025
13:16:38|0.006043
13:16:39|0.006048
13:16:40|0.006044
13:16:41|0.006049
13:16:43|0.00605
13:16:43|0.006006
13:16:44|0.006009
13:16:46|0.006009
13:16:46|0.00601
13:16:48|0.006001
13:16:48|0.005999
13:16:49|0.006001
13:16:50|0.005999
13:16:51|0.006006
13:16:52|0.006015
13:16:53|0.006006
13:16:54|0.00601
13:16:56|0.006002
13:16:56|0.005999
13:16:57|0.00599
13:16:59|0.005984
13:17:01|0.006019
13:17:02|0.006014
13:17:03|0.005997
13:17:03|0.005998
13:17:05|0.005992
13:17:06|0.005982
13:17:07|0.005954
13:17:08|0.005952
13:17:10|0.00595
13:17:11|0.005969
13:17:12|0.005981
13:17:12|0.005977
13:17:14|0.005992
13:17:14|0.005976
13:17:15|0.005978
13:17:16|0.005964
13:17:17|0.005963
13:17:18|0.005954
13:17:20|0.005954
13:17:21|0.005965
13:17:21|0.005988
13:17:23|0.006008
13:17:23|0.006014
13:17:24|0.006037
13:17:27|0.006026
13:17:27|0.006008
13:17:28|0.00599
13:17:29|0.006001
13:17:31|0.005998
13:17:32|0.006005
13:17:33|0.005988
13:17:33|0.006002
13:17:35|0.006014
13:17:35|0.005998
13:17:37|0.005985
13:17:38|0.005998
13:17:39|0.005986
13:17:41|0.006018
13:17:41|0.00603
13:17:43|0.00604
13:17:43|0.006037
13:17:44|0.006059
13:17:45|0.00604
13:17:47|0.006043
13:17:48|0.006048
13:17:49|0.006056
13:17:50|0.00603
13:17:51|0.006016
13:17:52|0.006032
13:17:54|0.006032
13:17:55|0.006044
13:17:55|0.006021
13:17:56|0.00603
13:17:58|0.006033
13:17:59|0.006035
13:18:01|0.006022
13:18:01|0.006029
13:18:03|0.00603
13:18:04|0.006025
13:18:05|0.006029
13:18:05|0.006025
13:18:07|0.006025
13:18:07|0.006023
13:18:09|0.006024
13:18:10|0.006023
13:18:10|0.006018
13:18:11|0.006022
13:18:13|0.006018
13:18:14|0.006013
13:18:15|0.006017
13:18:16|0.006018
13:18:17|0.006012
13:18:18|0.00601
13:18:19|0.00601
13:18:20|0.006013
13:18:21|0.006
13:18:22|0.006009
13:18:23|0.00601
13:18:24|0.006012
13:18:25|0.006012
13:18:26|0.006003
13:18:27|0.005993
13:18:28|0.005994
13:18:29|0.005986
13:18:30|0.005986
13:18:31|0.005983
13:18:32|0.005982
13:18:33|0.005971
13:18:34|0.005976
13:18:36|0.005982
13:18:36|0.005984
13:18:37|0.005999
13:18:38|0.005988
13:18:39|0.005998
13:18:40|0.005996
13:18:41|0.00599
13:18:42|0.005986
13:18:43|0.005991
13:18:44|0.005995
13:18:46|0.005987
13:18:46|0.005994
13:18:48|0.005999
13:18:48|0.005999
13:18:49|0.005999
13:18:50|0.005996
13:18:51|0.005996
13:18:52|0.006004
13:18:53|0.005997
13:18:54|0.005996
13:18:55|0.005988
13:18:56|0.005986
13:18:57|0.005985
13:18:58|0.005984
13:19:00|0.005984
13:19:00|0.005982
13:19:01|0.005981
13:19:02|0.005983
13:19:04|0.005984
13:19:05|0.005986
13:19:06|0.006
13:19:07|0.006011
13:19:08|0.00601
13:19:09|0.006002
13:19:10|0.006002
13:19:12|0.005995
13:19:13|0.005995
13:19:13|0.00599
13:19:14|0.005989
13:19:16|0.005999
13:19:16|0.006
13:19:17|0.005999
13:19:18|0.005993
13:19:19|0.005999
13:19:20|0.006
13:19:21|0.006005
13:19:22|0.006013
13:19:23|0.006041
13:19:24|0.006038
13:19:26|0.006037
13:19:26|0.006028
13:19:27|0.006039
13:19:29|0.006036
13:19:29|0.006027
13:19:30|0.006043
13:19:31|0.006038
13:19:32|0.006046
13:19:34|0.006067
13:19:35|0.00609
13:19:36|0.00609
13:19:37|0.0061
13:19:38|0.006103
13:19:39|0.006117
13:19:40|0.0061
13:19:41|0.006113
13:19:42|0.00613
13:19:43|0.006125
13:19:44|0.006111
13:19:45|0.006126
13:19:46|0.00614
13:19:47|0.006129
13:19:48|0.006158
13:19:49|0.00613
13:19:51|0.006136
13:19:51|0.006128
13:19:52|0.006128
13:19:54|0.006135
13:19:54|0.006128
13:19:55|0.006119
13:19:57|0.006126
13:19:58|0.006113
13:19:58|0.006123
13:20:00|0.006119
13:20:01|0.006121
13:20:01|0.006124
13:20:02|0.006121
13:20:04|0.006134
13:20:05|0.006124
13:20:05|0.006136
13:20:06|0.006141
13:20:08|0.006136
13:20:10|0.006143
13:20:11|0.006143
13:20:11|0.006144
13:20:13|0.006158
13:20:14|0.00618
13:20:15|0.006194
13:20:15|0.006193
13:20:17|0.00618
13:20:17|0.00618
13:20:19|0.006181
13:20:20|0.006183
13:20:21|0.006167
13:20:22|0.006197
13:20:22|0.006197
13:20:23|0.0062
13:20:25|0.006191
13:20:25|0.006193
13:20:27|0.006196
13:20:29|0.006187
13:20:29|0.006193
13:20:30|0.006194
13:20:31|0.006189
13:20:32|0.006164
13:20:33|0.006176
13:20:34|0.006179
13:20:35|0.006168
13:20:36|0.006177
13:20:38|0.006176
13:20:39|0.006168
13:20:39|0.006164
13:20:40|0.006167
13:20:41|0.006157
13:20:42|0.006154
13:20:43|0.00615
13:20:44|0.006132
13:20:45|0.006138
13:20:46|0.006127
13:20:48|0.006132
13:20:49|0.006144
13:20:49|0.006146
13:20:50|0.006132
13:20:51|0.006148
13:20:52|0.006143
13:20:53|0.006143
13:20:55|0.006138
13:20:56|0.006156
13:20:57|0.006158
13:20:57|0.006168
13:20:58|0.006157
13:21:00|0.006164
13:21:01|0.006172
13:21:02|0.006183
13:21:03|0.00619
13:21:04|0.006192
13:21:04|0.006188
13:21:06|0.006198
13:21:08|0.006207
13:21:08|0.006215
13:21:09|0.006206
13:21:11|0.0062
13:21:11|0.006207
13:21:13|0.006193
13:21:14|0.006192
13:21:15|0.006198
13:21:16|0.006206
13:21:17|0.0062
13:21:17|0.006205
13:21:19|0.006205
13:21:20|0.0062
13:21:21|0.006221
13:21:23|0.006198
13:21:24|0.006205
13:21:25|0.006221
13:21:25|0.006204
13:21:26|0.006195
13:21:28|0.006193
13:21:29|0.006194
13:21:29|0.006196
13:21:31|0.00619
13:21:32|0.006194
13:21:33|0.006169
13:21:34|0.006166
13:21:35|0.006165
13:21:36|0.006196
13:21:37|0.006179
13:21:38|0.006194
13:21:39|0.006196
13:21:40|0.006198
13:21:41|0.006206
13:21:42|0.00621
13:21:43|0.00621
13:21:44|0.006196
13:21:45|0.006202
13:21:46|0.006199
13:21:47|0.006186
13:21:48|0.006196
13:21:49|0.0062
13:21:50|0.006201
13:21:51|0.006208
13:21:52|0.006202
13:21:53|0.006197
13:21:54|0.006204
13:21:55|0.006208
13:21:56|0.006202
13:21:57|0.006161
13:21:58|0.00615
13:21:59|0.006145
13:22:00|0.006146
13:22:01|0.006145
13:22:02|0.006144
13:22:03|0.006147
13:22:04|0.006159
13:22:06|0.006152
13:22:07|0.006141
13:22:08|0.006141
13:22:09|0.006134
13:22:10|0.006134
13:22:11|0.006134
13:22:12|0.006136
13:22:13|0.006143
13:22:14|0.006138
13:22:15|0.006148
13:22:16|0.006155
13:22:17|0.006156
13:22:18|0.006157
13:22:19|0.006153
13:22:20|0.00615
13:22:21|0.006154
13:22:22|0.006152
13:22:23|0.006157
13:22:24|0.006164
13:22:25|0.006158
13:22:26|0.006161
13:22:27|0.006159
13:22:28|0.006161
13:22:29|0.00618
13:22:30|0.006179
13:22:31|0.006195
13:22:32|0.006196
13:22:33|0.006198
13:22:34|0.006202
13:22:35|0.00621
13:22:36|0.006211
13:22:37|0.006202
13:22:38|0.006203
13:22:39|0.006204
13:22:40|0.006197
13:22:41|0.006203
13:22:42|0.006213
13:22:43|0.006206
13:22:44|0.006214
13:22:45|0.006214
13:22:46|0.006223
13:22:47|0.006209
13:22:48|0.0062
13:22:49|0.006207
13:22:50|0.0062
13:22:51|0.006199
13:22:52|0.006196
13:22:53|0.006178
13:22:54|0.00618
13:22:55|0.006179
13:22:56|0.006151
13:22:57|0.006151
13:22:58|0.006159
13:22:59|0.006158
13:23:01|0.00616
13:23:02|0.006187
13:23:02|0.006188
13:23:04|0.00619
13:23:05|0.006183
13:23:06|0.006195
13:23:08|0.006188
13:23:09|0.006192
13:23:10|0.006179
13:23:11|0.00618
13:23:12|0.006183
13:23:13|0.006185
13:23:14|0.006173
13:23:15|0.006186
13:23:15|0.006187
13:23:16|0.006187
13:23:17|0.006189
13:23:19|0.006185
13:23:20|0.0062
13:23:21|0.006187
13:23:22|0.006193
13:23:23|0.006193
13:23:23|0.006198
13:23:24|0.006191
13:23:26|0.006187
13:23:27|0.006187
13:23:28|0.00619
13:23:29|0.006191
13:23:29|0.006164
13:23:31|0.006172
13:23:32|0.006178
13:23:33|0.006165
13:23:34|0.006164
13:23:35|0.006156
13:23:36|0.006126
13:23:37|0.006106
13:23:38|0.006106
13:23:39|0.0061
13:23:40|0.006111
13:23:40|0.006103
13:23:42|0.006105
13:23:43|0.006104
13:23:44|0.006105
13:23:44|0.0061
13:23:46|0.006082
13:23:47|0.006065
13:23:48|0.006064
13:23:49|0.006058
13:23:50|0.006055
13:23:51|0.006063
13:23:52|0.00607
13:23:53|0.006082
13:23:54|0.006082
13:23:55|0.006081
13:23:56|0.006075
13:23:57|0.00606
13:23:58|0.00606
13:23:59|0.006045
13:24:00|0.006063
13:24:01|0.006053
13:24:02|0.006052
13:24:03|0.006053
13:24:04|0.006058
13:24:05|0.006057
13:24:07|0.006067
13:24:08|0.006068
13:24:08|0.00608
13:24:10|0.00609
13:24:11|0.006086
13:24:12|0.006105
13:24:13|0.006088
13:24:14|0.006113
13:24:15|0.006105
13:24:16|0.006101
13:24:18|0.00611
13:24:19|0.00611
13:24:19|0.006108
13:24:21|0.0061
13:24:21|0.006109
13:24:23|0.006105
13:24:24|0.006113
13:24:25|0.006101
13:24:26|0.006105
13:24:27|0.006102
13:24:27|0.006088
13:24:29|0.006091
13:24:30|0.006087
13:24:31|0.006083
13:24:31|0.006066
13:24:33|0.00606
13:24:34|0.006067
13:24:36|0.006067
13:24:36|0.006051
13:24:37|0.006058
13:24:38|0.006041
13:24:40|0.006039
13:24:41|0.006043
13:24:42|0.006032
13:24:43|0.006029
13:24:43|0.006004
13:24:45|0.005991
13:24:46|0.005978
13:24:47|0.005981
13:24:47|0.005988
13:24:49|0.005977
13:24:50|0.005976
13:24:51|0.005955
13:24:51|0.005963
13:24:53|0.005977
13:24:54|0.005979
13:24:55|0.006006
13:24:56|0.006012
13:24:57|0.006007
13:24:58|0.006011
13:24:59|0.006029
13:25:00|0.006036
13:25:01|0.006031
13:25:02|0.006033
13:25:03|0.006055
13:25:04|0.006057
13:25:05|0.006066
13:25:06|0.006054
13:25:07|0.006051
13:25:08|0.006054
13:25:09|0.006059
13:25:10|0.006063
13:25:12|0.006111
13:25:12|0.006113
13:25:14|0.006087
13:25:15|0.006107
13:25:16|0.006096
13:25:17|0.006098
13:25:17|0.006092
13:25:18|0.006097
13:25:20|0.006091
13:25:21|0.006098
13:25:21|0.006097
13:25:22|0.006106
13:25:24|0.006109
13:25:25|0.0061
13:25:26|0.006099
13:25:27|0.006095
13:25:28|0.006105
13:25:29|0.006112
13:25:30|0.006091
13:25:31|0.006071
13:25:32|0.006071
13:25:33|0.00609
13:25:34|0.006094
13:25:35|0.006096
13:25:36|0.006093
13:25:37|0.006093
13:25:39|0.006096
13:25:39|0.006096
13:25:40|0.006093
13:25:41|0.00609
13:25:43|0.00609
13:25:44|0.006083
13:25:45|0.00608
13:25:45|0.00608
13:25:46|0.006066
13:25:47|0.006066
13:25:48|0.00606
13:25:49|0.006048
13:25:50|0.006059
13:25:51|0.006068
13:25:53|0.006056
13:25:54|0.006048
13:25:55|0.006052
13:25:56|0.006062
13:25:57|0.006052
13:25:59|0.006058
13:25:59|0.006058
13:26:00|0.006059
13:26:02|0.006081
13:26:03|0.00608
13:26:03|0.00608
13:26:04|0.006074
13:26:06|0.006072
13:26:06|0.006067
13:26:08|0.00609
13:26:09|0.006092
13:26:10|0.006092
13:26:12|0.006076
13:26:13|0.006082
13:26:15|0.006091
13:26:16|0.006092
13:26:16|0.006097
13:26:17|0.0061
13:26:19|0.00609
13:26:20|0.006083
13:26:21|0.006077
13:26:22|0.006077
13:26:23|0.006067
13:26:24|0.006068
13:26:25|0.00607
13:26:26|0.006077
13:26:27|0.006069
13:26:28|0.006069
13:26:29|0.006069
13:26:30|0.006078
13:26:32|0.006091
13:26:32|0.006097
13:26:33|0.006095
13:26:35|0.006096
13:26:35|0.006085
13:26:36|0.006097
13:26:37|0.006092
13:26:39|0.006093
13:26:39|0.006091
13:26:41|0.006091
13:26:41|0.006091
13:26:43|0.006093
13:26:44|0.006092
13:26:44|0.006092
13:26:45|0.006096
13:26:47|0.006099
13:26:48|0.006096
13:26:49|0.006101
13:26:49|0.006099
13:26:50|0.006105
13:26:53|0.006108
13:26:54|0.00612
13:26:54|0.006127
13:26:55|0.00612
13:26:56|0.006149
13:26:57|0.006143
13:26:59|0.006138
13:26:59|0.006146
13:27:00|0.006116
13:27:01|0.006137
13:27:02|0.006128
13:27:03|0.006126
13:27:04|0.006128
13:27:05|0.006122
13:27:06|0.006126
13:27:07|0.006121
13:27:09|0.006107
13:27:10|0.006098
13:27:12|0.006089
13:27:13|0.006084
13:27:14|0.006069
13:27:15|0.006078
13:27:16|0.006076
13:27:17|0.00608
13:27:18|0.006097
13:27:19|0.0061
13:27:21|0.0061
13:27:22|0.006096
13:27:22|0.006075
13:27:23|0.006067
13:27:25|0.006075
13:27:26|0.006075
13:27:28|0.006075
13:27:29|0.006076
13:27:29|0.006077
13:27:30|0.006081
13:27:32|0.006085
13:27:32|0.006077
13:27:33|0.006084
13:27:35|0.006073
13:27:35|0.006064
13:27:37|0.00606
13:27:37|0.006073
13:27:38|0.006074
13:27:40|0.006063
13:27:40|0.006062
13:27:42|0.006062
13:27:43|0.006067
13:27:44|0.006074
13:27:45|0.006074
13:27:46|0.006082
13:27:47|0.00609
13:27:48|0.006081
13:27:49|0.006085
13:27:49|0.006079
13:27:51|0.006079
13:27:51|0.006079
13:27:53|0.006062
13:27:53|0.006062
13:27:55|0.00605
13:27:55|0.006036
13:27:56|0.006033
13:27:58|0.006042
13:27:59|0.006039
13:28:00|0.006045
13:28:00|0.00604
13:28:02|0.006042
13:28:03|0.006043
13:28:04|0.006053
13:28:06|0.006047
13:28:06|0.006068
13:28:07|0.006071
13:28:08|0.006135
13:28:10|0.00612
13:28:11|0.006121
13:28:12|0.006147
13:28:14|0.006135
13:28:15|0.006157
13:28:16|0.006148
13:28:17|0.006147
13:28:17|0.006163
13:28:19|0.00618
13:28:20|0.006186
13:28:21|0.006192
13:28:21|0.006191
13:28:23|0.006181
13:28:23|0.006199
13:28:25|0.006213
13:28:26|0.006201
13:28:27|0.006206
13:28:28|0.006191
13:28:28|0.00618
13:28:30|0.006141
13:28:31|0.006132
13:28:31|0.006153
13:28:32|0.006154
13:28:34|0.00616
13:28:35|0.006157
13:28:35|0.0061
13:28:37|0.006097
13:28:38|0.006096
13:28:39|0.006097
13:28:40|0.006091
13:28:41|0.006094
13:28:42|0.006117
13:28:43|0.006095
13:28:44|0.006125
13:28:45|0.00614
13:28:47|0.00612
13:28:47|0.0061
13:28:48|0.00609
13:28:49|0.00609
13:28:50|0.006083
13:28:51|0.0061
13:28:52|0.006102
13:28:53|0.006108
13:28:54|0.006113
13:28:56|0.006121
13:28:57|0.006079
13:28:57|0.006082
13:28:58|0.006095
13:28:59|0.006096
13:29:01|0.006098
13:29:01|0.006098
13:29:03|0.006083
13:29:03|0.006081
13:29:04|0.00606
13:29:05|0.006064
13:29:07|0.006062
13:29:07|0.006064
13:29:08|0.006075
13:29:09|0.006089
13:29:11|0.006075
13:29:12|0.006095
13:29:13|0.006092
13:29:15|0.006078
13:29:16|0.006078
13:29:16|0.006084
13:29:18|0.006097
13:29:19|0.006098
13:29:19|0.006089
13:29:20|0.006096
13:29:22|0.006098
13:29:23|0.006094
13:29:24|0.006098
13:29:25|0.006098
13:29:26|0.0061
13:29:27|0.006106
13:29:28|0.006108
13:29:30|0.006102
13:29:31|0.0061
13:29:32|0.00611
13:29:32|0.006117
13:29:34|0.006126
13:29:35|0.006118
13:29:36|0.006121
13:29:37|0.006121
13:29:38|0.006124
13:29:39|0.00614
13:29:40|0.006144
13:29:41|0.00614
13:29:42|0.006137
13:29:43|0.00613
13:29:44|0.006134
13:29:45|0.006131
13:29:46|0.006126
13:29:47|0.006106
13:29:48|0.006094
13:29:49|0.006113
13:29:50|0.006105
13:29:51|0.0061
13:29:52|0.006099
13:29:53|0.006084
13:29:54|0.006102
13:29:55|0.006094
13:29:56|0.006096
13:29:57|0.006091
13:29:58|0.0061
13:29:59|0.006111
13:30:00|0.00612
13:30:01|0.006127
13:30:03|0.006118
13:30:03|0.006118
13:30:04|0.006117
13:30:05|0.006144
13:30:07|0.006149
13:30:07|0.006171
13:30:08|0.006165
13:30:09|0.006158
13:30:11|0.006171
13:30:12|0.006138
13:30:13|0.006139
13:30:15|0.006158
13:30:15|0.006158
13:30:16|0.006157
13:30:17|0.006155
13:30:18|0.006162
13:30:20|0.00615
13:30:20|0.006162
13:30:21|0.006159
13:30:23|0.006133
13:30:24|0.006139
13:30:26|0.006136
13:30:26|0.006129
13:30:27|0.006136
13:30:29|0.006143
13:30:30|0.006136
13:30:31|0.006133
13:30:32|0.006137
13:30:33|0.00615
13:30:33|0.00615
13:30:35|0.006136
13:30:36|0.006148
13:30:37|0.006147
13:30:38|0.006168
13:30:39|0.006161
13:30:40|0.00618
13:30:42|0.006183
13:30:42|0.006199
13:30:43|0.006194
13:30:44|0.006198
13:30:45|0.0062
13:30:47|0.006198
13:30:47|0.006192
13:30:48|0.006192
13:30:49|0.006187
13:30:50|0.006182
13:30:52|0.006173
13:30:52|0.006189
13:30:54|0.006198
13:30:54|0.006195
13:30:55|0.006187
13:30:56|0.006192
13:30:58|0.006198
13:30:58|0.006189
13:30:59|0.00619
13:31:00|0.006199
13:31:01|0.006188
13:31:02|0.006195
13:31:03|0.006187
13:31:04|0.006196
13:31:05|0.0062
13:31:06|0.006199
13:31:07|0.006195
13:31:09|0.0062
13:31:10|0.006186
13:31:11|0.006168
13:31:12|0.006168
13:31:13|0.006169
13:31:14|0.006156
13:31:16|0.006168
13:31:17|0.006158
13:31:17|0.006169
13:31:19|0.006151
13:31:20|0.006138
13:31:20|0.006138
13:31:22|0.006138
13:31:23|0.006138
13:31:24|0.006139
13:31:25|0.00613
13:31:25|0.006118
13:31:26|0.006117
13:31:27|0.006108
13:31:28|0.00611
13:31:30|0.006126
13:31:31|0.006124
13:31:32|0.006107
13:31:33|0.006115
13:31:33|0.006109
13:31:35|0.006115
13:31:35|0.006102
13:31:36|0.006117
13:31:37|0.006123
13:31:39|0.006115
13:31:40|0.00612
13:31:41|0.006123
13:31:42|0.006129
13:31:42|0.006125
13:31:44|0.006118
13:31:45|0.006123
13:31:46|0.006124
13:31:47|0.006126
13:31:48|0.006125
13:31:49|0.006123
13:31:50|0.006141
13:31:51|0.006136
13:31:52|0.006145
13:31:53|0.006151
13:31:54|0.006149
13:31:55|0.006151
13:31:56|0.006173
13:31:57|0.006167
13:31:58|0.006159
13:31:59|0.006179
13:32:00|0.00618
13:32:01|0.006184
13:32:02|0.006177
13:32:04|0.006188
13:32:04|0.006185
13:32:05|0.006189
13:32:07|0.006194
13:32:07|0.006188
13:32:08|0.006192
13:32:09|0.006166
13:32:11|0.006139
13:32:11|0.006141
13:32:12|0.006129
13:32:15|0.006136
13:32:16|0.006132
13:32:16|0.006137
13:32:19|0.006138
13:32:20|0.006137
13:32:21|0.006138
13:32:22|0.006138
13:32:22|0.006134
13:32:24|0.006129
13:32:25|0.006129
13:32:26|0.006121
13:32:27|0.006112
13:32:27|0.006112
13:32:29|0.006112
13:32:30|0.006098
13:32:31|0.00609
13:32:32|0.00607
13:32:33|0.006059
13:32:34|0.006054
13:32:35|0.006052
13:32:36|0.006046
13:32:37|0.00602
13:32:38|0.006014
13:32:39|0.006
13:32:40|0.006009
13:32:41|0.006007
13:32:42|0.005997
13:32:43|0.005989
13:32:44|0.005987
13:32:45|0.005988
13:32:46|0.006
13:32:47|0.006
13:32:48|0.006
13:32:49|0.006004
13:32:50|0.006012
13:32:51|0.006026
13:32:52|0.006025
13:32:53|0.006022
13:32:54|0.006031
13:32:55|0.00603
13:32:56|0.006029
13:32:57|0.006034
13:32:58|0.006008
13:32:59|0.006006
13:33:00|0.006005
13:33:01|0.006008
13:33:02|0.006004
13:33:03|0.005979
13:33:04|0.005959
13:33:05|0.005918
13:33:06|0.005922
13:33:07|0.005929
13:33:08|0.005966
13:33:09|0.00596
13:33:10|0.005963
13:33:11|0.005989
13:33:12|0.006005
13:33:13|0.006029
13:33:14|0.00603
13:33:16|0.006022
13:33:16|0.006014
13:33:19|0.00599
13:33:20|0.006001
13:33:21|0.00601
13:33:22|0.006004
13:33:23|0.006005
13:33:24|0.005994
13:33:25|0.005982
13:33:26|0.005988
13:33:27|0.005969
13:33:28|0.005967
13:33:29|0.005988
13:33:30|0.00597
13:33:31|0.005983
13:33:32|0.00596
13:33:33|0.005986
13:33:34|0.005958
13:33:35|0.005961
13:33:36|0.005942
13:33:37|0.005945
13:33:38|0.005972
13:33:40|0.005958
13:33:40|0.005968
13:33:41|0.005968
13:33:43|0.005997
13:33:44|0.006022
13:33:45|0.006022
13:33:46|0.006018
13:33:47|0.006021
13:33:48|0.006013
13:33:49|0.00602
13:33:50|0.00603
13:33:52|0.00602
13:33:52|0.006047
13:33:53|0.006022
13:33:54|0.006044
13:33:55|0.006052
13:33:57|0.006065
13:33:58|0.006072
13:33:59|0.006078
13:34:00|0.00608
13:34:01|0.006077
13:34:02|0.006069
13:34:03|0.006066
13:34:04|0.00606
13:34:05|0.00607
13:34:06|0.006056
13:34:07|0.006053
13:34:08|0.006072
13:34:09|0.006067
13:34:10|0.006077
13:34:11|0.006065
13:34:12|0.00606
13:34:13|0.006059
13:34:14|0.006061
13:34:15|0.006065
13:34:16|0.00606
13:34:18|0.006063
13:34:19|0.006064
13:34:20|0.006042
13:34:21|0.006049
13:34:22|0.006047
13:34:23|0.006048
13:34:24|0.006028
13:34:25|0.006021
13:34:26|0.006026
13:34:27|0.006019
13:34:28|0.006013
13:34:29|0.006013
13:34:30|0.006014
13:34:31|0.006031
13:34:32|0.006036
13:34:33|0.006057
13:34:34|0.006063
13:34:35|0.006056
13:34:36|0.00605
13:34:37|0.006024
13:34:38|0.006009
13:34:39|0.006013
13:34:41|0.006003
13:34:41|0.006
13:34:42|0.00601
13:34:43|0.006008
13:34:44|0.006003
13:34:45|0.006003
13:34:47|0.005999
13:34:47|0.005988
13:34:49|0.005975
13:34:49|0.005982
13:34:50|0.005968
13:34:51|0.005953
13:34:53|0.005967
13:34:53|0.005973
13:34:55|0.005993
13:34:55|0.005991
13:34:57|0.005993
13:34:57|0.006
13:34:58|0.006
13:35:00|0.005995
13:35:01|0.00601
13:35:02|0.006013
13:35:03|0.006012
13:35:04|0.006002
13:35:05|0.005967
13:35:06|0.00597
13:35:07|0.005991
13:35:08|0.005977
13:35:09|0.005971
13:35:10|0.005971
13:35:11|0.005944
13:35:12|0.005949
13:35:13|0.005943
13:35:14|0.005936
13:35:15|0.00592
13:35:16|0.005918
13:35:18|0.005941
13:35:19|0.005943
13:35:20|0.005945
13:35:22|0.005963
13:35:23|0.005957
13:35:24|0.005971
13:35:25|0.005989
13:35:27|0.005978
13:35:27|0.005961
13:35:29|0.005963
13:35:29|0.005965
13:35:30|0.005958
13:35:32|0.005964
13:35:33|0.005962
13:35:34|0.005963
13:35:34|0.00597
13:35:36|0.005965
13:35:37|0.005959
13:35:37|0.005956
13:35:38|0.005948
13:35:40|0.005954
13:35:41|0.005959
13:35:42|0.00597
13:35:43|0.005955
13:35:43|0.005964
13:35:44|0.005963
13:35:46|0.005943
13:35:46|0.005953
13:35:48|0.005955
13:35:49|0.005967
13:35:50|0.005985
13:35:51|0.00599
13:35:52|0.005986
13:35:53|0.005991
13:35:54|0.005985
13:35:55|0.005973
13:35:56|0.00598
13:35:57|0.005979
13:35:58|0.005973
13:35:59|0.005964
13:36:00|0.005954
13:36:01|0.005953
13:36:02|0.005946
13:36:03|0.005937
13:36:05|0.005944
13:36:05|0.00595
13:36:06|0.005959
13:36:07|0.005966
13:36:08|0.005945
13:36:10|0.005951
13:36:11|0.00595
13:36:11|0.005979
13:36:13|0.005981
13:36:13|0.005974
13:36:14|0.005981
13:36:15|0.005979
13:36:17|0.005986
13:36:17|0.005991
13:36:19|0.005996
13:36:20|0.006
13:36:21|0.005992
13:36:23|0.005999
13:36:23|0.005984
13:36:25|0.005981
13:36:26|0.00599
13:36:27|0.005992
13:36:28|0.005991
13:36:28|0.005986
13:36:29|0.005986
13:36:31|0.005989
13:36:31|0.005982
13:36:33|0.005967
13:36:33|0.005968
13:36:35|0.005972
13:36:35|0.005973
13:36:36|0.005988
13:36:38|0.005982
13:36:39|0.005968
13:36:40|0.005989
13:36:41|0.005993
13:36:41|0.005992
13:36:42|0.005997
13:36:44|0.005989
13:36:44|0.00599
13:36:45|0.005992
13:36:47|0.005996
13:36:47|0.005989
13:36:49|0.005978
13:36:49|0.005982
13:36:50|0.005968
13:36:52|0.005973
13:36:52|0.005983
13:36:54|0.005988
13:36:55|0.005991
13:36:55|0.005995
13:36:57|0.006007
13:36:57|0.006006
13:36:58|0.006001
13:36:59|0.006008
13:37:00|0.006031
13:37:01|0.00605
13:37:03|0.006051
13:37:03|0.006043
13:37:05|0.006052
13:37:05|0.006065
13:37:06|0.006064
13:37:07|0.006063
13:37:08|0.006085
13:37:10|0.006075
13:37:10|0.006076
13:37:11|0.006085
13:37:12|0.006098
13:37:13|0.006089
13:37:14|0.006099
13:37:16|0.006089
13:37:16|0.0061
13:37:17|0.006099
13:37:19|0.006098
13:37:20|0.006094
13:37:22|0.006096
13:37:23|0.006093
13:37:24|0.006092
13:37:25|0.006088
13:37:26|0.006099
13:37:27|0.006108
13:37:28|0.006122
13:37:29|0.006099
13:37:29|0.006119
13:37:30|0.006096
13:37:32|0.006072
13:37:33|0.006082
13:37:33|0.006081
13:37:35|0.006095
13:37:36|0.006104
13:37:36|0.006101
13:37:37|0.006086
13:37:39|0.006087
13:37:39|0.006093
13:37:40|0.00609
13:37:42|0.006079
13:37:44|0.006096
13:37:44|0.006099
13:37:46|0.006078
13:37:46|0.006086
13:37:48|0.006062
13:37:49|0.006063
13:37:49|0.006063
13:37:51|0.006061
13:37:52|0.006081
13:37:52|0.006077
13:37:53|0.006165
13:37:54|0.006167
13:37:56|0.006154
13:37:57|0.006139
13:37:57|0.006136
13:37:58|0.006132
13:38:00|0.00614
13:38:00|0.006135
13:38:01|0.006126
13:38:02|0.006115
13:38:04|0.006109
13:38:04|0.006131
13:38:06|0.006133
13:38:06|0.006141
13:38:08|0.006135
13:38:09|0.006127
13:38:09|0.006123
13:38:11|0.006119
13:38:11|0.006127
13:38:13|0.006124
13:38:14|0.006127
13:38:15|0.006137
13:38:16|0.006142
13:38:16|0.006141
13:38:18|0.006144
13:38:19|0.006136
13:38:20|0.006139
13:38:22|0.006144
13:38:23|0.006136
13:38:23|0.006119
13:38:25|0.006121
13:38:26|0.006121
13:38:27|0.00611
13:38:28|0.00613
13:38:28|0.00613
13:38:31|0.006163
13:38:31|0.006187
13:38:32|0.00619
13:38:33|0.006187
13:38:34|0.006198
13:38:35|0.006194
13:38:36|0.006194
13:38:38|0.0062
13:38:39|0.00619
13:38:40|0.006195
13:38:40|0.006212
13:38:42|0.00624
13:38:43|0.006215
13:38:44|0.006237
13:38:45|0.006236
13:38:46|0.006236
13:38:47|0.006217
13:38:48|0.006212
13:38:49|0.00618
13:38:50|0.006183
13:38:51|0.006175
13:38:52|0.006186
13:38:53|0.006184
13:38:55|0.006186
13:38:55|0.006195
13:38:56|0.006187
13:38:57|0.006186
13:38:58|0.006202
13:38:59|0.006191
13:39:00|0.006194
13:39:01|0.006197
13:39:02|0.006201
13:39:03|0.006206
13:39:04|0.006187
13:39:05|0.006176
13:39:06|0.006185
13:39:08|0.006179
13:39:08|0.006153
13:39:10|0.006164
13:39:10|0.006167
13:39:11|0.006166
13:39:13|0.006155
13:39:13|0.006157
13:39:14|0.006181
13:39:16|0.006183
13:39:17|0.006168
13:39:19|0.006164
13:39:19|0.006167
13:39:20|0.006162
13:39:22|0.006167
13:39:24|0.006142
13:39:24|0.006155
13:39:26|0.006183
13:39:27|0.006182
13:39:28|0.006178
13:39:29|0.006175
13:39:30|0.006183
13:39:31|0.006183
13:39:32|0.006183
13:39:33|0.006182
13:39:34|0.006185
13:39:35|0.00618
13:39:36|0.006175
13:39:38|0.006191
13:39:38|0.006197
13:39:40|0.006193
13:39:40|0.006203
13:39:41|0.006201
13:39:42|0.006213
13:39:43|0.00622
13:39:44|0.006204
13:39:46|0.006204
13:39:46|0.006201
13:39:47|0.006202
13:39:48|0.006202
13:39:49|0.006201
13:39:51|0.006197
13:39:51|0.006198
13:39:52|0.0062
13:39:53|0.006219
13:39:54|0.00622
13:39:55|0.006208
13:39:56|0.00621
13:39:58|0.00621
13:39:59|0.006205
13:39:59|0.006227
13:40:00|0.00624
13:40:01|0.006243
13:40:02|0.00625
13:40:03|0.00625
13:40:04|0.006261
13:40:05|0.006257
13:40:07|0.00626
13:40:07|0.00627
13:40:08|0.006269
13:40:09|0.006252
13:40:11|0.006254
13:40:11|0.006229
13:40:13|0.006229
13:40:13|0.006238
13:40:14|0.006231
13:40:15|0.006237
13:40:16|0.006229
13:40:17|0.00623
13:40:19|0.00622
13:40:19|0.006197
13:40:20|0.006191
13:40:23|0.006181
13:40:23|0.006184
13:40:25|0.006176
13:40:25|0.006185
13:40:27|0.006153
13:40:28|0.006161
13:40:29|0.006166
13:40:30|0.006179
13:40:31|0.006178
13:40:32|0.006183
13:40:32|0.006181
13:40:34|0.006177
13:40:35|0.006178
13:40:36|0.006182
13:40:37|0.006177
13:40:38|0.006199
13:40:38|0.006199
13:40:40|0.006209
13:40:40|0.006219
13:40:42|0.006221
13:40:43|0.006218
13:40:44|0.006209
13:40:45|0.006199
13:40:46|0.006201
13:40:47|0.00621
13:40:48|0.006198
13:40:49|0.006213
13:40:50|0.006222
13:40:51|0.006192
13:40:52|0.006207
13:40:53|0.006206
13:40:54|0.0062
13:40:55|0.006201
13:40:56|0.006189
13:40:57|0.006185
13:40:58|0.006181
13:40:59|0.006188
13:41:00|0.006193
13:41:01|0.006197
13:41:02|0.006205
13:41:03|0.006196
13:41:04|0.006193
13:41:05|0.006204
13:41:06|0.0062
13:41:07|0.006198
13:41:08|0.006194
13:41:09|0.006196
13:41:10|0.006217
13:41:11|0.00622
13:41:12|0.006219
13:41:13|0.006208
13:41:14|0.006213
13:41:15|0.00621
13:41:16|0.0062
13:41:17|0.006193
13:41:18|0.006202
13:41:19|0.006204
13:41:20|0.006209
13:41:21|0.006206
13:41:22|0.006206
13:41:23|0.006202
13:41:24|0.006201
13:41:25|0.006193
13:41:27|0.006199
13:41:28|0.006193
13:41:29|0.006193
13:41:30|0.006188
13:41:30|0.006188
13:41:31|0.006161
13:41:33|0.006146
13:41:34|0.006146
13:41:35|0.006143
13:41:36|0.006152
13:41:36|0.006166
13:41:38|0.006163
13:41:39|0.006173
13:41:40|0.006179
13:41:40|0.00618
13:41:42|0.006183
13:41:44|0.00618
13:41:45|0.006188
13:41:46|0.006185
13:41:46|0.006189
13:41:47|0.006184
13:41:49|0.006196
13:41:49|0.006188
13:41:50|0.006186
13:41:51|0.006177
13:41:53|0.006168
13:41:54|0.006182
13:41:55|0.006196
13:41:56|0.00619
13:41:57|0.006196
13:41:58|0.00619
13:41:59|0.0062
13:42:00|0.006196
13:42:01|0.0062
13:42:02|0.0062
13:42:03|0.006207
13:42:04|0.006195
13:42:05|0.006207
13:42:06|0.006211
13:42:07|0.006226
13:42:08|0.006234
13:42:09|0.006228
13:42:10|0.006222
13:42:11|0.006243
13:42:12|0.00627
13:42:13|0.006271
13:42:14|0.006274
13:42:15|0.006257
13:42:16|0.006275
13:42:17|0.006281
13:42:18|0.006292
13:42:19|0.006294
13:42:20|0.00631
13:42:21|0.006328
13:42:22|0.006317
13:42:24|0.006319
13:42:25|0.006311
13:42:27|0.006326
13:42:28|0.006351
13:42:29|0.006388
13:42:30|0.006388
13:42:31|0.006379
13:42:31|0.006385
13:42:33|0.006394
13:42:35|0.006385
13:42:36|0.006388
13:42:37|0.00639
13:42:38|0.006394
13:42:38|0.006395
13:42:40|0.006376
13:42:41|0.006367
13:42:42|0.006381
13:42:43|0.006395
13:42:44|0.006394
13:42:45|0.006404
13:42:46|0.00642
13:42:47|0.006447
13:42:48|0.006438
13:42:49|0.006455
13:42:50|0.006456
13:42:51|0.006459
13:42:52|0.006439
13:42:53|0.00642
13:42:54|0.006389
13:42:55|0.006422
13:42:57|0.006393
13:42:57|0.006427
13:42:58|0.006434
13:43:00|0.006431
13:43:00|0.006427
13:43:01|0.006419
13:43:03|0.006414
13:43:04|0.006409
13:43:05|0.006413
13:43:07|0.006407
13:43:07|0.006402
13:43:08|0.006404
13:43:10|0.006381
13:43:11|0.006375
13:43:11|0.006345
13:43:12|0.006316
13:43:13|0.006338
13:43:15|0.006372
13:43:16|0.006364
13:43:16|0.006345
13:43:17|0.006365
13:43:18|0.00637
13:43:20|0.006344
13:43:20|0.006333
13:43:21|0.00634
13:43:22|0.006355
13:43:23|0.006361
13:43:24|0.006356
13:43:26|0.006384
13:43:27|0.006385
13:43:28|0.006383
13:43:29|0.006375
13:43:30|0.006372
13:43:31|0.006378
13:43:32|0.006387
13:43:33|0.006404
13:43:34|0.006417
13:43:35|0.006426
13:43:36|0.006408
13:43:37|0.006416
13:43:38|0.006427
13:43:40|0.006444
13:43:41|0.006465
13:43:42|0.006488
13:43:43|0.006487
13:43:44|0.006467
13:43:44|0.006484
13:43:45|0.00649
13:43:46|0.006488
13:43:48|0.006482
13:43:49|0.006481
13:43:49|0.006489
13:43:51|0.006482
13:43:52|0.006475
13:43:53|0.006469
13:43:54|0.006486
13:43:55|0.00649
13:43:55|0.006489
13:43:57|0.006491
13:43:58|0.006492
13:43:58|0.00649
13:44:00|0.006486
13:44:00|0.006482
13:44:02|0.006482
13:44:03|0.00647
13:44:04|0.006471
13:44:04|0.006469
13:44:06|0.006461
13:44:07|0.006465
13:44:08|0.00642
13:44:08|0.00642
13:44:10|0.006433
13:44:10|0.006437
13:44:11|0.00645
13:44:13|0.006439
13:44:14|0.006446
13:44:15|0.006452
13:44:16|0.006441
13:44:17|0.006445
13:44:18|0.006461
13:44:19|0.006462
13:44:19|0.006464
13:44:20|0.006465
13:44:22|0.006477
13:44:23|0.006453
13:44:24|0.006445
13:44:25|0.006447
13:44:26|0.006449
13:44:27|0.006456
13:44:28|0.006456
13:44:30|0.006454
13:44:30|0.006462
13:44:32|0.006486
13:44:33|0.006485
13:44:34|0.006498
13:44:35|0.0065
13:44:37|0.006525
13:44:38|0.006522
13:44:39|0.006537
13:44:40|0.006541
13:44:41|0.006539
13:44:42|0.006545
13:44:43|0.006541
13:44:44|0.006545
13:44:45|0.00654
13:44:46|0.00654
13:44:47|0.006552
13:44:48|0.006549
13:44:49|0.006534
13:44:50|0.006546
13:44:51|0.006537
13:44:53|0.006504
13:44:54|0.006466
13:44:54|0.00649
13:44:56|0.006499
13:44:57|0.006508
13:44:58|0.006528
13:44:59|0.006534
13:45:00|0.006541
13:45:01|0.006553
13:45:02|0.006542
13:45:02|0.006575
13:45:04|0.006564
13:45:04|0.006582
13:45:05|0.006595
13:45:07|0.006594
13:45:08|0.006585
13:45:09|0.006582
13:45:10|0.00658
13:45:11|0.006583
13:45:12|0.0066
13:45:13|0.006599
13:45:14|0.006621
13:45:15|0.006619
13:45:16|0.00661
13:45:17|0.006612
13:45:18|0.006603
13:45:19|0.006597
13:45:20|0.006644
13:45:21|0.006658
13:45:22|0.006669
13:45:23|0.006671
13:45:24|0.00667
13:45:25|0.006678
13:45:26|0.006688
13:45:28|0.006695
13:45:29|0.006689
13:45:30|0.006723
13:45:31|0.006724
13:45:31|0.006739
13:45:33|0.0067
13:45:34|0.006688
13:45:35|0.006695
13:45:35|0.006646
13:45:36|0.006654
13:45:37|0.006645
13:45:39|0.006668
13:45:41|0.006665
13:45:41|0.00669
13:45:42|0.006698
13:45:43|0.006723
13:45:44|0.00674
13:45:46|0.006737
13:45:47|0.00669
13:45:48|0.00668
13:45:49|0.006707
13:45:50|0.006694
13:45:52|0.0067
13:45:53|0.006701
13:45:53|0.006687
13:45:54|0.006693
13:45:55|0.006708
13:45:56|0.00671
13:45:57|0.006702
13:45:59|0.006713
13:45:59|0.006726
13:46:01|0.006705
13:46:01|0.006715
13:46:03|0.006725
13:46:04|0.006735
13:46:04|0.006758
13:46:05|0.006771
13:46:07|0.006779
13:46:07|0.006799
13:46:09|0.006799
13:46:09|0.006784
13:46:10|0.006748
13:46:11|0.006752
13:46:12|0.006741
13:46:14|0.006727
13:46:14|0.006753
13:46:15|0.006752
13:46:16|0.006758
13:46:17|0.006744
13:46:18|0.006752
13:46:19|0.006762
13:46:20|0.006781
13:46:21|0.006782
13:46:22|0.006759
13:46:23|0.006761
13:46:24|0.006778
13:46:25|0.006784
13:46:26|0.006745
13:46:28|0.006793
13:46:29|0.006796
13:46:30|0.0068
13:46:31|0.006798
13:46:33|0.0068
13:46:34|0.0068
13:46:34|0.0068
13:46:35|0.006778
13:46:36|0.00677
13:46:38|0.006753
13:46:39|0.006764
13:46:40|0.00677
13:46:41|0.006769
13:46:43|0.006769
13:46:43|0.00677
13:46:45|0.006776
13:46:45|0.006778
13:46:46|0.006796
13:46:47|0.006765
13:46:48|0.006774
13:46:49|0.006774
13:46:51|0.00678
13:46:51|0.006781
13:46:53|0.006782
13:46:53|0.006774
13:46:55|0.006763
13:46:56|0.006751
13:46:57|0.006727
13:46:57|0.006726
13:46:58|0.006694
13:46:59|0.006684
13:47:01|0.00664
13:47:02|0.006675
13:47:03|0.006635
13:47:04|0.006628
13:47:05|0.006604
13:47:06|0.006619
13:47:07|0.006652
13:47:08|0.006644
13:47:09|0.006621
13:47:10|0.006609
13:47:11|0.006609
13:47:12|0.006604
13:47:13|0.006604
13:47:14|0.00655
13:47:15|0.006543
13:47:16|0.006548
13:47:17|0.006553
13:47:18|0.006544
13:47:19|0.006555
13:47:20|0.00655
13:47:21|0.006558
13:47:22|0.006546
13:47:23|0.006513
13:47:24|0.006512
13:47:25|0.006517
13:47:27|0.006504
13:47:27|0.006549
13:47:29|0.006545
13:47:30|0.00654
13:47:31|0.006563
13:47:32|0.006567
13:47:33|0.006565
13:47:34|0.006583
13:47:35|0.006588
13:47:36|0.0066
13:47:38|0.006638
13:47:39|0.006643
13:47:39|0.006608
13:47:41|0.006609
13:47:41|0.006631
13:47:42|0.006629
13:47:43|0.006634
13:47:45|0.00664
13:47:45|0.006646
13:47:46|0.006631
13:47:47|0.006631
13:47:49|0.006607
13:47:50|0.006624
13:47:51|0.006612
13:47:52|0.006603
13:47:53|0.006589
13:47:54|0.006589
13:47:55|0.006606
13:47:56|0.006605
13:47:57|0.006627
13:47:58|0.006632
13:47:59|0.006636
13:48:00|0.006613
13:48:01|0.006623
13:48:02|0.006608
13:48:03|0.006644
13:48:04|0.006645
13:48:05|0.006656
13:48:06|0.00668
13:48:07|0.006693
13:48:08|0.006667
13:48:09|0.006662
13:48:10|0.006685
13:48:11|0.006676
13:48:12|0.006684
13:48:13|0.006687
13:48:14|0.006671
13:48:15|0.006668
13:48:16|0.00667
13:48:17|0.006665
13:48:18|0.006668
13:48:19|0.006666
13:48:20|0.006646
13:48:21|0.006641
13:48:22|0.006627
13:48:23|0.006637
13:48:24|0.006649
13:48:25|0.006653
13:48:26|0.006646
13:48:27|0.006637
13:48:28|0.006633
13:48:29|0.006648
13:48:30|0.006665
13:48:32|0.006673
13:48:33|0.00667
13:48:34|0.00668
13:48:36|0.006689
13:48:36|0.006693
13:48:37|0.006694
13:48:38|0.0067
13:48:40|0.0067
13:48:40|0.0067
13:48:42|0.006698
13:48:43|0.0067
13:48:44|0.0067
13:48:45|0.006723
13:48:46|0.006727
13:48:47|0.006725
13:48:48|0.006716
13:48:49|0.006717
13:48:50|0.006735
13:48:51|0.006728
13:48:52|0.006727
13:48:53|0.006732
13:48:54|0.006729
13:48:55|0.006732
13:48:56|0.006739
13:48:57|0.006723
13:48:58|0.006719
13:48:59|0.006703
13:49:00|0.006699
13:49:01|0.00669
13:49:02|0.006698
13:49:03|0.006684
13:49:04|0.006677
13:49:05|0.006682
13:49:06|0.006676
13:49:07|0.006695
13:49:08|0.006695
13:49:09|0.006659
13:49:10|0.006644
13:49:11|0.006641
13:49:12|0.006634
13:49:13|0.006653
13:49:14|0.006669
13:49:15|0.006672
13:49:16|0.006647
13:49:17|0.006646
13:49:18|0.006669
13:49:19|0.00665
13:49:20|0.00665
13:49:21|0.00665
13:49:22|0.006663
13:49:23|0.006641
13:49:24|0.006663
13:49:25|0.00667
13:49:26|0.006664
13:49:27|0.006652
13:49:28|0.00665
13:49:29|0.006658
13:49:30|0.006673
13:49:32|0.006676
13:49:32|0.006666
13:49:33|0.006672
13:49:35|0.006667
13:49:35|0.006652
13:49:36|0.006659
13:49:38|0.006651
13:49:38|0.006656
13:49:40|0.006664
13:49:41|0.006656
13:49:41|0.006651
13:49:43|0.006654
13:49:44|0.006664
13:49:45|0.006667
13:49:46|0.006686
13:49:47|0.006681
13:49:49|0.006697
13:49:49|0.006688
13:49:50|0.006705
13:49:52|0.006712
13:49:53|0.006713
13:49:54|0.006698
13:49:55|0.00669
13:49:56|0.00671
13:49:57|0.00672
13:49:58|0.006719
13:49:58|0.00672
13:50:00|0.006724
13:50:01|0.006734
13:50:02|0.006721
13:50:03|0.006736
13:50:03|0.006734
13:50:05|0.006733
13:50:05|0.006747
13:50:07|0.006788
13:50:07|0.006758
13:50:08|0.006731
13:50:09|0.006743
13:50:10|0.006735
13:50:11|0.00674
13:50:13|0.006731
13:50:14|0.006732
13:50:15|0.006751
13:50:16|0.006738
13:50:17|0.006721
13:50:18|0.006722
13:50:19|0.006718
13:50:19|0.006721
13:50:21|0.006727
13:50:21|0.00673
13:50:22|0.006736
13:50:24|0.006731
13:50:25|0.00674
13:50:26|0.006743
13:50:27|0.006746
13:50:28|0.00674
13:50:29|0.006749
13:50:30|0.006742
13:50:31|0.006749
13:50:32|0.006746
13:50:33|0.006737
13:50:34|0.006731
13:50:35|0.006741
13:50:36|0.006735
13:50:37|0.006734
13:50:38|0.006741
13:50:39|0.006763
13:50:40|0.00678
13:50:41|0.006774
13:50:42|0.006786
13:50:43|0.00681
13:50:44|0.00681
13:50:45|0.006829
13:50:46|0.006835
13:50:47|0.006833
13:50:48|0.006836
13:50:49|0.006836
13:50:51|0.006829
13:50:52|0.00681
13:50:53|0.006811
13:50:54|0.006801
13:50:55|0.006833
13:50:56|0.006817
13:50:57|0.006806
13:50:58|0.006785
13:51:00|0.006793
13:51:00|0.006782
13:51:01|0.00679
13:51:03|0.006755
13:51:03|0.006783
13:51:04|0.006773
13:51:05|0.006789
13:51:07|0.006794
13:51:07|0.006806
13:51:09|0.006821
13:51:10|0.006824
13:51:10|0.006804
13:51:11|0.006817
13:51:13|0.006795
13:51:13|0.006797
13:51:14|0.006797
13:51:15|0.006812
13:51:16|0.006823
13:51:17|0.006829
13:51:18|0.006828
13:51:20|0.00683
13:51:20|0.006842
13:51:21|0.006836
13:51:23|0.00686
13:51:24|0.006869
13:51:24|0.00687
13:51:25|0.006861
13:51:26|0.006869
13:51:28|0.006868
13:51:28|0.00687
13:51:29|0.006864
13:51:31|0.00688
13:51:31|0.00687
13:51:34|0.006874
13:51:35|0.006878
13:51:37|0.00688
13:51:37|0.006879
13:51:39|0.00688
13:51:40|0.00688
13:51:42|0.006877
13:51:42|0.00689
13:51:43|0.006879
13:51:44|0.00688
13:51:45|0.0069
13:51:47|0.006895
13:51:47|0.0069
13:51:48|0.006911
13:51:50|0.006906
13:51:50|0.006874
13:51:51|0.006875
13:51:52|0.006874
13:51:54|0.006893
13:51:55|0.0069
13:51:56|0.0069
13:51:57|0.006914
13:51:57|0.006901
13:51:59|0.006906
13:52:00|0.006887
13:52:01|0.006909
13:52:01|0.006902
13:52:02|0.006882
13:52:04|0.006887
13:52:05|0.006891
13:52:06|0.006891
13:52:07|0.006896
13:52:08|0.006905
13:52:09|0.006899
13:52:10|0.006895
13:52:11|0.006901
13:52:12|0.00691
13:52:13|0.00692
13:52:14|0.006915
13:52:15|0.006912
13:52:16|0.006917
13:52:17|0.006907
13:52:18|0.00689
13:52:19|0.006878
13:52:20|0.00685
13:52:21|0.006849
13:52:22|0.006872
13:52:23|0.006878
13:52:24|0.006845
13:52:26|0.006871
13:52:26|0.006886
13:52:27|0.006892
13:52:29|0.006904
13:52:29|0.006894
13:52:30|0.006897
13:52:31|0.006894
13:52:32|0.006894
13:52:34|0.0069
13:52:35|0.006912
13:52:36|0.006918
13:52:37|0.00693
13:52:38|0.006928
13:52:39|0.00692
13:52:40|0.006939
13:52:42|0.006944
13:52:43|0.006937
13:52:44|0.006949
13:52:44|0.006945
13:52:46|0.006934
13:52:47|0.006903
13:52:48|0.006924
13:52:49|0.00693
13:52:50|0.006917
13:52:51|0.006915
13:52:52|0.006883
13:52:53|0.006876
13:52:54|0.00688
13:52:56|0.006874
13:52:56|0.006862
13:52:57|0.006862
13:52:58|0.006832
13:52:59|0.006834
13:53:00|0.006826
13:53:01|0.006867
13:53:02|0.006846
13:53:04|0.00687
13:53:04|0.006878
13:53:05|0.006882
13:53:06|0.00689
13:53:08|0.006874
13:53:08|0.006884
13:53:09|0.006865
13:53:10|0.006864
13:53:11|0.006884
13:53:13|0.006867
13:53:13|0.006861
13:53:15|0.006846
13:53:15|0.006865
13:53:16|0.006861
13:53:17|0.006873
13:53:18|0.006872
13:53:19|0.006868
13:53:21|0.006884
13:53:21|0.006881
13:53:22|0.006887
13:53:23|0.006896
13:53:24|0.006902
13:53:25|0.006905
13:53:27|0.006914
13:53:27|0.006946
13:53:29|0.006934
13:53:29|0.006959
13:53:31|0.00696
13:53:31|0.006963
13:53:32|0.00696
13:53:34|0.006969
13:53:34|0.006959
13:53:36|0.00696
13:53:37|0.006951
13:53:39|0.006959
13:53:40|0.006948
13:53:40|0.006948
13:53:41|0.006931
13:53:43|0.006939
13:53:43|0.006957
13:53:44|0.006958
13:53:46|0.006973
13:53:47|0.006966
13:53:49|0.006964
13:53:49|0.006967
13:53:51|0.00698
13:53:51|0.006993
13:53:52|0.006997
13:53:54|0.007046
13:53:54|0.007031
13:53:55|0.007031
13:53:56|0.007022
13:53:58|0.007045
13:53:58|0.006999
13:53:59|0.006957
13:54:00|0.006944
13:54:01|0.006948
13:54:02|0.006968
13:54:04|0.006968
13:54:04|0.006973
13:54:05|0.006951
13:54:06|0.006934
13:54:07|0.00689
13:54:08|0.006869
13:54:09|0.00687
13:54:10|0.00689
13:54:11|0.006897
13:54:12|0.006901
13:54:13|0.006889
13:54:14|0.006881
13:54:15|0.006833
13:54:16|0.006837
13:54:17|0.006846
13:54:18|0.006867
13:54:20|0.006872
13:54:20|0.006883
13:54:21|0.006876
13:54:22|0.006886
13:54:23|0.006909
13:54:24|0.006903
13:54:25|0.006905
13:54:26|0.006901
13:54:27|0.006891
13:54:28|0.006859
13:54:30|0.006862
13:54:30|0.006889
13:54:31|0.006901
13:54:32|0.006901
13:54:33|0.006908
13:54:34|0.006898
13:54:36|0.006892
13:54:37|0.006884
13:54:38|0.00688
13:54:39|0.006863
13:54:40|0.006868
13:54:41|0.006886
13:54:42|0.006895
13:54:43|0.006938
13:54:44|0.006933
13:54:45|0.00693
13:54:46|0.006931
13:54:47|0.006935
13:54:48|0.00695
13:54:49|0.006956
13:54:50|0.006946
13:54:51|0.006945
13:54:52|0.006942
13:54:53|0.006949
13:54:54|0.006962
13:54:55|0.006978
13:54:56|0.006971
13:54:57|0.006968
13:54:58|0.006985
13:54:59|0.006968
13:55:00|0.006954
13:55:01|0.006973
13:55:02|0.006968
13:55:03|0.006971
13:55:04|0.006956
13:55:05|0.006972
13:55:06|0.006966
13:55:07|0.006964
13:55:08|0.006976
13:55:09|0.006971
13:55:10|0.006981
13:55:11|0.006973
13:55:12|0.006979
13:55:13|0.006987
13:55:14|0.006988
13:55:16|0.006984
13:55:16|0.006988
13:55:17|0.00699
13:55:18|0.006999
13:55:19|0.007
13:55:20|0.007
13:55:21|0.007022
13:55:22|0.007042
13:55:24|0.007048
13:55:25|0.007
13:55:25|0.007001
13:55:26|0.006978
13:55:27|0.006987
13:55:29|0.006994
13:55:29|0.006971
13:55:30|0.006976
13:55:31|0.007013
13:55:33|0.007033
13:55:33|0.007033
13:55:34|0.007024
13:55:35|0.007043
13:55:37|0.007057
13:55:37|0.007042
13:55:39|0.007005
13:55:39|0.007015
13:55:41|0.007009
13:55:41|0.007016
13:55:43|0.006992
13:55:43|0.006986
13:55:45|0.006978
13:55:45|0.006922
13:55:46|0.0069
13:55:47|0.006882
13:55:48|0.006807
13:55:49|0.006726
13:55:50|0.0068
13:55:52|0.006797
13:55:52|0.006792
13:55:53|0.006809
13:55:54|0.006808
13:55:55|0.006807
13:55:57|0.006809
13:55:57|0.006806
13:55:58|0.006803
13:55:59|0.00679
13:56:00|0.00675
13:56:02|0.006676
13:56:03|0.006714
13:56:04|0.00669
13:56:05|0.006718
13:56:06|0.006721
13:56:08|0.006717
13:56:08|0.006733
13:56:09|0.006739
13:56:10|0.006739
13:56:12|0.006744
13:56:12|0.006723
13:56:13|0.006789
13:56:14|0.006766
13:56:15|0.006739
13:56:17|0.006717
13:56:18|0.006736
13:56:19|0.00674
13:56:20|0.006756
13:56:20|0.006765
13:56:21|0.006758
13:56:22|0.006751
13:56:24|0.006749
13:56:24|0.006795
13:56:26|0.006804
13:56:26|0.006799
13:56:27|0.006804
13:56:29|0.006791
13:56:29|0.00677
13:56:30|0.006769
13:56:31|0.006778
13:56:32|0.006786
13:56:33|0.006819
13:56:34|0.006817
13:56:36|0.006804
13:56:36|0.006828
13:56:38|0.006829
13:56:39|0.006829
13:56:41|0.006807
13:56:42|0.006792
13:56:42|0.006789
13:56:43|0.006781
13:56:45|0.006785
13:56:46|0.006787
13:56:48|0.006796
13:56:49|0.006796
13:56:50|0.006793
13:56:51|0.006793
13:56:52|0.006802
13:56:53|0.00681
13:56:54|0.00681
13:56:54|0.006821
13:56:56|0.00683
13:56:57|0.00683
13:56:58|0.006834
13:56:59|0.00688
13:57:00|0.006859
13:57:00|0.006838
13:57:02|0.006836
13:57:03|0.006842
13:57:04|0.006842
13:57:05|0.006814
13:57:06|0.006835
13:57:07|0.00684
13:57:08|0.006833
13:57:09|0.006807
13:57:10|0.006814
13:57:11|0.006814
13:57:12|0.006816
13:57:13|0.006814
13:57:14|0.006809
13:57:15|0.006812
13:57:16|0.00682
13:57:17|0.006823
13:57:18|0.006811
13:57:19|0.006806
13:57:20|0.006774
13:57:21|0.006763
13:57:22|0.00675
13:57:23|0.006774
13:57:24|0.006775
13:57:25|0.006771
13:57:26|0.006763
13:57:27|0.006756
13:57:28|0.006732
13:57:29|0.006722
13:57:30|0.00672
13:57:31|0.006741
13:57:32|0.006771
13:57:33|0.006774
13:57:34|0.006779
13:57:35|0.00675
13:57:36|0.00674
13:57:37|0.006764
13:57:38|0.006771
13:57:40|0.006763
13:57:41|0.006771
13:57:41|0.006788
13:57:43|0.00679
13:57:44|0.006777
13:57:45|0.006772
13:57:46|0.006777
13:57:47|0.00679
13:57:48|0.006813
13:57:49|0.006842
13:57:50|0.006833
13:57:51|0.006837
13:57:53|0.006814
13:57:54|0.006813
13:57:54|0.006828
13:57:55|0.006828
13:57:56|0.006815
13:57:58|0.006814
13:57:59|0.006817
13:58:00|0.006829
13:58:01|0.006822
13:58:02|0.006841
13:58:03|0.00682
13:58:04|0.006821
13:58:05|0.006822
13:58:06|0.006822
13:58:07|0.006824
13:58:09|0.006835
13:58:10|0.006822
13:58:10|0.006814
13:58:12|0.006816
13:58:13|0.0068
13:58:13|0.006809
13:58:15|0.006816
13:58:16|0.006792
13:58:17|0.006788
13:58:17|0.006783
13:58:19|0.00679
13:58:20|0.006803
13:58:20|0.006806
13:58:22|0.006807
13:58:23|0.006807
13:58:24|0.006789
13:58:25|0.006796
13:58:26|0.006765
13:58:26|0.00675
13:58:27|0.006788
13:58:29|0.006766
13:58:30|0.006745
13:58:31|0.006737
13:58:32|0.006753
13:58:33|0.006757
13:58:34|0.006766
13:58:34|0.00677
13:58:36|0.006768
13:58:37|0.006766
13:58:38|0.006761
13:58:39|0.006757
13:58:39|0.006762
13:58:42|0.006789
13:58:43|0.006812
13:58:44|0.006807
13:58:45|0.006791
13:58:47|0.006798
13:58:48|0.006796
13:58:50|0.006803
13:58:50|0.006793
13:58:51|0.006805
13:58:52|0.0068
13:58:54|0.006801
13:58:54|0.0068
13:58:56|0.006797
13:58:56|0.006797
13:58:58|0.00679
13:58:58|0.006802
13:58:59|0.006818
13:59:01|0.006822
13:59:01|0.006811
13:59:03|0.006813
13:59:04|0.006807
13:59:05|0.006798
13:59:06|0.006802
13:59:07|0.006804
13:59:07|0.0068
13:59:08|0.006801
13:59:10|0.006793
13:59:10|0.006785
13:59:12|0.006778
13:59:13|0.006785
13:59:14|0.006782
13:59:14|0.006778
13:59:16|0.006777
13:59:17|0.006772
13:59:18|0.006776
13:59:18|0.006777
13:59:20|0.006777
13:59:20|0.00678
13:59:22|0.006786
13:59:23|0.006777
13:59:24|0.006782
13:59:25|0.006776
13:59:25|0.006777
13:59:27|0.006777
13:59:27|0.006776
13:59:29|0.006769
13:59:30|0.006762
13:59:31|0.006759
13:59:31|0.006754
13:59:33|0.006751
13:59:34|0.006762
13:59:35|0.006771
13:59:36|0.006762
13:59:37|0.006757
13:59:37|0.00675
13:59:38|0.006755
13:59:40|0.00676
13:59:41|0.006757
13:59:42|0.006752
13:59:44|0.00676
13:59:44|0.00675
13:59:45|0.006755
13:59:46|0.006752
13:59:47|0.006732
13:59:48|0.006736
13:59:50|0.006735
13:59:50|0.006736
13:59:52|0.006737
13:59:53|0.006734
13:59:53|0.006731
13:59:54|0.006732
13:59:56|0.006732
13:59:57|0.006732
13:59:58|0.006732
13:59:59|0.006732
13:59:59|0.006732
14:00:01|0.006728
14:00:01|0.006729
14:00:03|0.00673
14:00:04|0.006727
14:00:05|0.00673
14:00:06|0.0067
14:00:07|0.00671
14:00:08|0.006708
14:00:08|0.006686
14:00:10|0.006665
14:00:11|0.006624
14:00:12|0.006604
14:00:13|0.006586
14:00:14|0.006585
14:00:15|0.006596
14:00:16|0.006595
14:00:17|0.006594
14:00:19|0.006578
14:00:19|0.006562
14:00:20|0.006564
14:00:21|0.006561
14:00:22|0.006554
14:00:23|0.006553
14:00:24|0.006556
14:00:25|0.006546
14:00:26|0.006534
14:00:27|0.006538
14:00:28|0.006547
14:00:30|0.006552
14:00:31|0.006536
14:00:32|0.006511
14:00:33|0.006492
14:00:34|0.006483
14:00:35|0.006491
14:00:36|0.006519
14:00:37|0.006516
14:00:38|0.006507
14:00:39|0.006506
14:00:40|0.006527
14:00:41|0.006528
14:00:43|0.006516
14:00:43|0.006507
14:00:44|0.006541
14:00:45|0.006544
14:00:47|0.006555
14:00:49|0.006533
14:00:50|0.006524
14:00:51|0.006518
14:00:52|0.006518
14:00:53|0.006522
14:00:53|0.006522
14:00:54|0.006519
14:00:55|0.006524
14:00:57|0.00647
14:00:58|0.006437
14:00:58|0.006427
14:00:59|0.006443
14:01:01|0.006446
14:01:01|0.006464
14:01:02|0.006458
14:01:03|0.006451
14:01:05|0.006462
14:01:06|0.006455
14:01:07|0.006457
14:01:08|0.006431
14:01:09|0.006429
14:01:10|0.006424
14:01:11|0.006386
14:01:12|0.006366
14:01:13|0.006368
14:01:14|0.006386
14:01:15|0.0064
14:01:15|0.006424
14:01:17|0.006416
14:01:18|0.006413
14:01:19|0.006408
14:01:19|0.006413
14:01:21|0.006405
14:01:22|0.006388
14:01:22|0.00638
14:01:23|0.006412
14:01:25|0.006397
14:01:25|0.006391
14:01:27|0.006404
14:01:28|0.006404
14:01:29|0.006403
14:01:30|0.006382
14:01:31|0.006393
14:01:32|0.006381
14:01:32|0.006368
14:01:34|0.006358
14:01:35|0.00635
14:01:36|0.006365
14:01:36|0.006377
14:01:38|0.006397
14:01:39|0.006399
14:01:40|0.006414
14:01:41|0.006408
14:01:42|0.006421
14:01:44|0.006397
14:01:45|0.006385
14:01:46|0.006367
14:01:47|0.006383
14:01:48|0.006385
14:01:49|0.006411
14:01:50|0.006412
14:01:51|0.006416
14:01:52|0.006424
14:01:53|0.006409
14:01:54|0.006405
14:01:55|0.006407
14:01:56|0.00642
14:01:57|0.006439
14:01:58|0.006457
14:01:59|0.006453
14:02:00|0.0064
14:02:01|0.006448
14:02:02|0.006442
14:02:03|0.00644
14:02:04|0.006421
14:02:05|0.006422
14:02:06|0.006431
14:02:08|0.006427
14:02:08|0.006425
14:02:10|0.006401
14:02:11|0.006393
14:02:11|0.006404
14:02:12|0.006404
14:02:13|0.006398
14:02:14|0.006411
14:02:15|0.006427
14:02:16|0.006412
14:02:17|0.006412
14:02:18|0.006404
14:02:20|0.006397
14:02:20|0.006393
14:02:22|0.006408
14:02:23|0.006417
14:02:23|0.006416
14:02:24|0.006417
14:02:25|0.006422
14:02:26|0.006421
14:02:27|0.006423
14:02:28|0.006442
14:02:29|0.006446
14:02:30|0.006445
14:02:31|0.006445
14:02:32|0.006424
14:02:33|0.00644
14:02:34|0.006446
14:02:35|0.00642
14:02:36|0.006418
14:02:37|0.006432
14:02:38|0.006443
14:02:39|0.006438
14:02:40|0.006427
14:02:42|0.00645
14:02:42|0.006439
14:02:44|0.00645
14:02:45|0.00645
14:02:46|0.006457
14:02:47|0.006449
14:02:48|0.00645
14:02:49|0.006452
14:02:50|0.00646
14:02:52|0.006464
14:02:52|0.006471
14:02:54|0.006485
14:02:55|0.006484
14:02:56|0.00649
14:02:57|0.006491
14:02:58|0.006484
14:03:00|0.006475
14:03:01|0.006476
14:03:01|0.006481
14:03:03|0.006488
14:03:04|0.006498
14:03:05|0.006524
14:03:06|0.006531
14:03:07|0.006547
14:03:08|0.006557
14:03:09|0.00654
14:03:10|0.00655
14:03:11|0.00652
14:03:12|0.00652
14:03:13|0.006519
14:03:14|0.006498
14:03:15|0.006491
14:03:16|0.006504
14:03:17|0.006505
14:03:18|0.006513
14:03:19|0.006516
14:03:20|0.006517
14:03:21|0.006516
14:03:22|0.006514
14:03:23|0.00652
14:03:24|0.006511
14:03:25|0.00651
14:03:26|0.006504
14:03:27|0.006468
14:03:28|0.006471
14:03:29|0.006479
14:03:30|0.00649
14:03:31|0.006498
14:03:32|0.006495
14:03:33|0.006499
14:03:35|0.00651
14:03:36|0.0065
14:03:37|0.006496
14:03:38|0.006497
14:03:40|0.006479
14:03:40|0.006507
14:03:42|0.006513
14:03:43|0.00652
14:03:43|0.00654
14:03:44|0.006521
14:03:46|0.006505
14:03:47|0.006506
14:03:47|0.006512
14:03:49|0.006505
14:03:50|0.006536
14:03:52|0.006521
14:03:52|0.006548
14:03:54|0.006549
14:03:54|0.006563
14:03:56|0.006559
14:03:57|0.006552
14:03:57|0.006504
14:03:59|0.006544
14:04:00|0.006548
14:04:01|0.006544
14:04:03|0.006548
14:04:04|0.00655
14:04:05|0.006555
14:04:05|0.006556
14:04:08|0.006563
14:04:09|0.006557
14:04:10|0.006556
14:04:11|0.006558
14:04:12|0.006549
14:04:13|0.006543
14:04:13|0.006535
14:04:15|0.006539
14:04:15|0.006558
14:04:17|0.006556
14:04:18|0.006556
14:04:19|0.006563
14:04:21|0.006555
14:04:22|0.006544
14:04:22|0.006547
14:04:23|0.006554
14:04:25|0.006564
14:04:25|0.006568
14:04:27|0.006564
14:04:27|0.006566
14:04:29|0.006571
14:04:29|0.006573
14:04:30|0.006574
14:04:32|0.00659
14:04:34|0.00659
14:04:35|0.0066
14:04:36|0.006601
14:04:37|0.006614
14:04:38|0.006607
14:04:38|0.0066
14:04:39|0.006594
14:04:41|0.00659
14:04:41|0.00662
14:04:43|0.006586
14:04:43|0.006582
14:04:45|0.006579
14:04:45|0.006583
14:04:46|0.006583
14:04:48|0.00658
14:04:49|0.006583
14:04:50|0.006583
14:04:51|0.006565
14:04:52|0.006565
14:04:53|0.006527
14:04:53|0.006521
14:04:55|0.006537
14:04:56|0.006523
14:04:57|0.00654
14:04:58|0.00654
14:04:59|0.006515
14:05:00|0.006523
14:05:01|0.006517
14:05:02|0.0065
14:05:03|0.00647
14:05:04|0.006443
14:05:05|0.006438
14:05:06|0.00648
14:05:07|0.006478
14:05:08|0.006466
14:05:09|0.006519
14:05:10|0.006513
14:05:11|0.006514
14:05:12|0.006517
14:05:13|0.006493
14:05:14|0.006501
14:05:15|0.006524
14:05:16|0.006538
14:05:17|0.006503
14:05:18|0.006521
14:05:19|0.006515
14:05:20|0.006515
14:05:21|0.006513
14:05:22|0.00648
14:05:23|0.006488
14:05:24|0.006488
14:05:25|0.006499
14:05:26|0.006511
14:05:27|0.006497
14:05:28|0.006505
14:05:29|0.006501
14:05:30|0.006512
14:05:31|0.006489
14:05:33|0.006474
14:05:35|0.00648
14:05:36|0.006486
14:05:38|0.00649
14:05:39|0.006497
14:05:40|0.006496
14:05:41|0.006523
14:05:41|0.006501
14:05:43|0.006498
14:05:44|0.006507
14:05:45|0.006506
14:05:46|0.006518
14:05:47|0.00651
14:05:48|0.006522
14:05:48|0.006524
14:05:50|0.006522
14:05:51|0.006532
14:05:52|0.006536
14:05:53|0.006538
14:05:54|0.006542
14:05:55|0.006537
14:05:56|0.006532
14:05:57|0.006519
14:05:58|0.006506
14:05:59|0.006506
14:06:00|0.006504
14:06:01|0.006501
14:06:03|0.0065
14:06:03|0.006495
14:06:05|0.006494
14:06:06|0.006501
14:06:07|0.006502
14:06:08|0.006507
14:06:09|0.006508
14:06:10|0.006509
14:06:11|0.006511
14:06:12|0.006532
14:06:13|0.006556
14:06:14|0.006541
14:06:15|0.00654
14:06:16|0.00654
14:06:17|0.006539
14:06:18|0.006549
14:06:19|0.006545
14:06:20|0.006547
14:06:21|0.006545
14:06:22|0.006554
14:06:23|0.006558
14:06:24|0.00657
14:06:25|0.006589
14:06:26|0.006571
14:06:27|0.006576
14:06:28|0.00656
14:06:29|0.00657
14:06:30|0.006573
14:06:31|0.006573
14:06:32|0.00657
14:06:34|0.006557
14:06:35|0.006565
14:06:36|0.006576
14:06:37|0.006577
14:06:39|0.006576
14:06:40|0.006578
14:06:41|0.006577
14:06:42|0.006558
14:06:43|0.006558
14:06:44|0.006567
14:06:45|0.006568
14:06:47|0.006557
14:06:48|0.006573
14:06:49|0.006573
14:06:50|0.006574
14:06:50|0.006574
14:06:52|0.006572
14:06:53|0.006573
14:06:54|0.006587
14:06:55|0.006582
14:06:56|0.006584
14:06:58|0.006595
14:06:59|0.006589
14:06:59|0.006592
14:07:01|0.00659
14:07:01|0.006592
14:07:02|0.006615
14:07:03|0.006618
14:07:04|0.006612
14:07:06|0.006615
14:07:06|0.00661
14:07:07|0.006622
14:07:08|0.006626
14:07:10|0.006631
14:07:11|0.006624
14:07:11|0.00663
14:07:12|0.006633
14:07:14|0.006624
14:07:14|0.006634
14:07:15|0.006628
14:07:16|0.00666
14:07:18|0.006678
14:07:18|0.006661
14:07:19|0.006693
14:07:20|0.006673
14:07:21|0.00668
14:07:22|0.006683
14:07:23|0.006697
14:07:25|0.006679
14:07:25|0.006699
14:07:26|0.006693
14:07:28|0.006726
14:07:29|0.00672
14:07:30|0.006726
14:07:30|0.006734
14:07:31|0.00674
14:07:32|0.00675
14:07:34|0.006755
14:07:36|0.006736
14:07:36|0.006731
14:07:37|0.006718
14:07:39|0.00669
14:07:40|0.006692
14:07:41|0.0067
14:07:42|0.006721
14:07:43|0.006732
14:07:44|0.006734
14:07:45|0.00675
14:07:46|0.006754
14:07:47|0.006737
14:07:48|0.006756
14:07:49|0.006775
14:07:50|0.006749
14:07:51|0.006774
14:07:53|0.006775
14:07:54|0.006783
14:07:54|0.006773
14:07:55|0.006772
14:07:57|0.006773
14:07:57|0.006765
14:07:59|0.006779
14:08:00|0.006783
14:08:00|0.006783
14:08:02|0.00679
14:08:02|0.006795
14:08:03|0.006786
14:08:04|0.006776
14:08:06|0.006762
14:08:06|0.006766
14:08:08|0.006783
14:08:08|0.006777
14:08:09|0.006751
14:08:10|0.006744
14:08:11|0.006768
14:08:13|0.006793
14:08:14|0.006783
14:08:14|0.006756
14:08:15|0.00679
14:08:17|0.006793
14:08:18|0.006787
14:08:20|0.0068
14:08:21|0.00679
14:08:21|0.00679
14:08:22|0.006797
14:08:23|0.006799
14:08:25|0.0068
14:08:25|0.006788
14:08:27|0.006794
14:08:28|0.006796
14:08:28|0.006802
14:08:30|0.006783
14:08:30|0.006798
14:08:31|0.006788
14:08:33|0.006796
14:08:33|0.006793
14:08:34|0.006799
14:08:36|0.006796
14:08:37|0.006799
14:08:38|0.006808
14:08:39|0.006805
14:08:41|0.006821
14:08:41|0.006827
14:08:43|0.006838
14:08:44|0.006855
14:08:44|0.006845
14:08:46|0.006854
14:08:46|0.006855
14:08:48|0.006848
14:08:49|0.006843
14:08:50|0.00683
14:08:51|0.006823
14:08:52|0.006806
14:08:53|0.006814
14:08:53|0.006805
14:08:55|0.006808
14:08:56|0.006814
14:08:57|0.006815
14:08:58|0.006819
14:08:59|0.006812
14:09:00|0.006818
14:09:01|0.006838
14:09:02|0.006834
14:09:03|0.006827
14:09:04|0.006841
14:09:05|0.006851
14:09:06|0.006847
14:09:07|0.006853
14:09:08|0.006845
14:09:09|0.006843
14:09:10|0.00686
14:09:11|0.006853
14:09:12|0.006849
14:09:13|0.006856
14:09:14|0.006841
14:09:15|0.006847
14:09:16|0.00685
14:09:17|0.006807
14:09:18|0.006797
14:09:19|0.0068
14:09:20|0.006808
14:09:21|0.006807
14:09:22|0.006794
14:09:23|0.006792
14:09:24|0.006777
14:09:25|0.006794
14:09:27|0.006795
14:09:28|0.006795
14:09:29|0.006799
14:09:29|0.006801
14:09:30|0.006803
14:09:31|0.006819
14:09:32|0.006809
14:09:33|0.006799
14:09:35|0.006809
14:09:35|0.006814
14:09:37|0.006814
14:09:38|0.006815
14:09:40|0.006809
14:09:41|0.006806
14:09:42|0.006802
14:09:42|0.006799
14:09:43|0.006799
14:09:44|0.00679
14:09:45|0.006773
14:09:47|0.006794
14:09:48|0.006798
14:09:49|0.006803
14:09:50|0.006795
14:09:52|0.006723
14:09:53|0.006764
14:09:54|0.006777
14:09:54|0.006776
14:09:56|0.006787
14:09:56|0.006778
14:09:57|0.006771
14:09:59|0.006771
14:10:00|0.006764
14:10:01|0.006767
14:10:02|0.006779
14:10:04|0.00677
14:10:05|0.006767
14:10:06|0.006772
14:10:06|0.006759
14:10:08|0.00675
14:10:09|0.006762
14:10:10|0.006751
14:10:10|0.006769
14:10:12|0.006751
14:10:13|0.006725
14:10:14|0.006699
14:10:15|0.006676
14:10:16|0.006671
14:10:17|0.00665
14:10:18|0.006647
14:10:19|0.006668
14:10:20|0.006671
14:10:22|0.00667
14:10:22|0.006654
14:10:24|0.006644
14:10:24|0.006646
14:10:25|0.00664
14:10:26|0.00662
14:10:27|0.006605
14:10:28|0.00661
14:10:29|0.006631
14:10:30|0.006615
14:10:32|0.006608
14:10:32|0.006618
14:10:33|0.006622
14:10:35|0.006619
14:10:36|0.006588
14:10:37|0.006585
14:10:37|0.006602
14:10:39|0.0066
14:10:40|0.006601
14:10:40|0.006613
14:10:42|0.00663
14:10:43|0.006633
14:10:44|0.006643
14:10:45|0.006631
14:10:45|0.006631
14:10:46|0.006642
14:10:48|0.006637
14:10:49|0.006635
14:10:49|0.006634
14:10:51|0.006636
14:10:52|0.006632
14:10:53|0.006636
14:10:53|0.006623
14:10:54|0.006606
14:10:56|0.006585
14:10:57|0.006558
14:10:58|0.006556
14:10:59|0.006557
14:11:00|0.006555
14:11:01|0.006556
14:11:02|0.006549
14:11:03|0.006548
14:11:05|0.006551
14:11:05|0.006547
14:11:07|0.006575
14:11:07|0.006601
14:11:08|0.006591
14:11:10|0.006601
14:11:10|0.006597
14:11:11|0.006595
14:11:13|0.006596
14:11:13|0.006587
14:11:15|0.006595
14:11:16|0.006599
14:11:17|0.006619
14:11:18|0.006603
14:11:19|0.006631
14:11:20|0.00663
14:11:21|0.006628
14:11:22|0.006628
14:11:23|0.006632
14:11:24|0.006629
14:11:25|0.006638
14:11:26|0.006631
14:11:27|0.006624
14:11:28|0.006624
14:11:29|0.006629
14:11:30|0.00663
14:11:31|0.006642
14:11:32|0.006646
14:11:33|0.006662
14:11:34|0.006651
14:11:35|0.006649
14:11:36|0.006652
14:11:37|0.006644
14:11:38|0.00663
14:11:39|0.006635
14:11:40|0.006626
14:11:41|0.006622
14:11:42|0.006642
14:11:43|0.006636
14:11:44|0.006636
14:11:45|0.006632
14:11:47|0.00663
14:11:49|0.006646
14:11:49|0.006631
14:11:50|0.006628
14:11:52|0.00663
14:11:53|0.00663
14:11:54|0.006629
14:11:54|0.006638
14:11:56|0.006645
14:11:57|0.006663
14:11:59|0.006665
14:12:00|0.006655
14:12:00|0.00665
14:12:02|0.00663
14:12:03|0.006636
14:12:05|0.00663
14:12:05|0.006636
14:12:06|0.006635
14:12:07|0.006629
14:12:09|0.006625
14:12:09|0.006622
14:12:11|0.006616
14:12:11|0.006629
14:12:12|0.006623
14:12:14|0.006624
14:12:15|0.006635
14:12:15|0.006641
14:12:16|0.006635
14:12:18|0.006642
14:12:19|0.00664
14:12:20|0.006641
14:12:21|0.006626
14:12:22|0.006633
14:12:23|0.006632
14:12:24|0.00663
14:12:25|0.006633
14:12:26|0.006633
14:12:26|0.00663
14:12:28|0.006629
14:12:29|0.006627
14:12:29|0.006621
14:12:31|0.006611
14:12:32|0.006605
14:12:33|0.006599
14:12:34|0.006609
14:12:35|0.006615
14:12:36|0.006626
14:12:37|0.006626
14:12:38|0.006624
14:12:39|0.006626
14:12:40|0.006621
14:12:41|0.00662
14:12:42|0.006626
14:12:43|0.00663
14:12:44|0.006645
14:12:45|0.00666
14:12:46|0.006655
14:12:47|0.006636
14:12:48|0.006644
14:12:49|0.006642
14:12:50|0.006649
14:12:51|0.006645
14:12:52|0.006644
14:12:53|0.006648
14:12:55|0.006653
14:12:55|0.006667
14:12:56|0.006693
14:12:57|0.00667
14:12:58|0.006678
14:13:00|0.006687
14:13:01|0.006699
14:13:02|0.006707
14:13:03|0.006692
14:13:04|0.006704
14:13:05|0.006689
14:13:06|0.006695
14:13:07|0.006685
14:13:08|0.006695
14:13:09|0.006689
14:13:10|0.00669
14:13:11|0.006663
14:13:12|0.006669
14:13:13|0.006665
14:13:14|0.006661
14:13:15|0.006648
14:13:16|0.00665
14:13:17|0.006654
14:13:18|0.006662
14:13:19|0.006661
14:13:20|0.006664
14:13:22|0.00664
14:13:22|0.006635
14:13:23|0.006635
14:13:24|0.006634
14:13:25|0.006621
14:13:27|0.00663
14:13:28|0.006614
14:13:28|0.006613
14:13:29|0.0066
14:13:30|0.006607
14:13:31|0.006601
14:13:33|0.006573
14:13:33|0.006556
14:13:34|0.006574
14:13:35|0.006576
14:13:37|0.006617
14:13:38|0.006631
14:13:39|0.006607
14:13:39|0.006602
14:13:41|0.006602
14:13:41|0.006611
14:13:43|0.006609
14:13:43|0.006603
14:13:44|0.006604
14:13:46|0.006612
14:13:46|0.006608
14:13:48|0.006607
14:13:49|0.006604
14:13:51|0.006605
14:13:52|0.006618
14:13:54|0.006613
14:13:54|0.006613
14:13:56|0.0066
14:13:57|0.006608
14:13:57|0.006612
14:13:59|0.006618
14:14:00|0.00662
14:14:01|0.006656
14:14:01|0.006653
14:14:02|0.006659
14:14:03|0.00665
14:14:05|0.006647
14:14:06|0.006678
14:14:06|0.006677
14:14:08|0.006685
14:14:09|0.006668
14:14:09|0.006668
14:14:10|0.006671
14:14:12|0.006673
14:14:12|0.006668
14:14:13|0.006659
14:14:15|0.00666
14:14:15|0.00667
14:14:16|0.006667
14:14:17|0.006672
14:14:19|0.006667
14:14:20|0.006674
14:14:20|0.006665
14:14:22|0.00666
14:14:22|0.006671
14:14:23|0.006682
14:14:24|0.006682
14:14:26|0.006672
14:14:26|0.0067
14:14:28|0.006714
14:14:28|0.006718
14:14:30|0.006716
14:14:30|0.006704
14:14:32|0.006725
14:14:32|0.006722
14:14:34|0.006722
14:14:34|0.006729
14:14:36|0.006715
14:14:36|0.006729
14:14:37|0.006716
14:14:39|0.006719
14:14:39|0.006711
14:14:40|0.006714
14:14:42|0.006717
14:14:43|0.006712
14:14:43|0.00672
14:14:44|0.006725
14:14:45|0.006723
14:14:46|0.006739
14:14:47|0.006736
14:14:48|0.006744
14:14:50|0.006738
14:14:52|0.006736
14:14:53|0.006731
14:14:54|0.006728
14:14:55|0.006728
14:14:56|0.006731
14:14:57|0.006728
14:14:58|0.006739
14:14:59|0.006735
14:15:00|0.006742
14:15:02|0.006738
14:15:02|0.006751
14:15:03|0.006754
14:15:04|0.006736
14:15:05|0.006744
14:15:07|0.006741
14:15:08|0.006779
14:15:09|0.006777
14:15:10|0.0068
14:15:11|0.00679
14:15:12|0.006791
14:15:13|0.0068
14:15:14|0.006798
14:15:15|0.0068
14:15:15|0.006802
14:15:17|0.006797
14:15:18|0.006792
14:15:18|0.006786
14:15:21|0.006771
14:15:21|0.006788
14:15:22|0.006784
14:15:23|0.006783
14:15:25|0.006765
14:15:25|0.006772
14:15:27|0.006782
14:15:28|0.006785
14:15:29|0.006791
14:15:30|0.006795
14:15:30|0.006799
14:15:31|0.006808
14:15:32|0.006811
14:15:34|0.006809
14:15:35|0.006811
14:15:37|0.006809
14:15:37|0.00682
14:15:38|0.006826
14:15:40|0.006839
14:15:40|0.006834
14:15:41|0.006829
14:15:42|0.006829
14:15:43|0.006831
14:15:45|0.006835
14:15:46|0.006832
14:15:47|0.006838
14:15:48|0.006842
14:15:48|0.006844
14:15:50|0.006837
14:15:50|0.006833
14:15:52|0.006829
14:15:53|0.00683
14:15:54|0.006846
14:15:55|0.006847
14:15:56|0.00684
14:15:57|0.006853
14:15:58|0.006857
14:15:58|0.006853
14:15:59|0.006845
14:16:01|0.006858
14:16:02|0.006861
14:16:03|0.006859
14:16:04|0.006864
14:16:05|0.006856
14:16:06|0.006857
14:16:07|0.006854
14:16:08|0.006863
14:16:09|0.00688
14:16:10|0.00688
14:16:11|0.006877
14:16:12|0.006885
14:16:14|0.006889
14:16:15|0.006879
14:16:16|0.006876
14:16:17|0.006879
14:16:17|0.006877
14:16:18|0.006866
14:16:19|0.006894
14:16:20|0.00689
14:16:22|0.006892
14:16:24|0.0069
14:16:25|0.006896
14:16:26|0.006896
14:16:27|0.006896
14:16:28|0.006903
14:16:29|0.006918
14:16:30|0.006902
14:16:31|0.006927
14:16:32|0.00692
14:16:33|0.006906
14:16:34|0.00691
14:16:35|0.006892
14:16:36|0.006879
14:16:37|0.006853
14:16:38|0.006874
14:16:39|0.006863
14:16:40|0.006869
14:16:41|0.006872
14:16:42|0.00688
14:16:43|0.006876
14:16:44|0.006885
14:16:45|0.006877
14:16:47|0.006876
14:16:48|0.006882
14:16:49|0.006871
14:16:49|0.0069
14:16:51|0.0069
14:16:51|0.0069
14:16:52|0.0069
14:16:53|0.006894
14:16:55|0.006894
14:16:55|0.006885
14:16:57|0.006882
14:16:58|0.006897
14:16:59|0.006876
14:17:00|0.006881
14:17:01|0.006881
14:17:02|0.006877
14:17:03|0.006875
14:17:04|0.006874
14:17:05|0.00686
14:17:06|0.006851
14:17:07|0.006857
14:17:08|0.00686
14:17:09|0.006827
14:17:10|0.00682
14:17:11|0.006807
14:17:12|0.006792
14:17:13|0.00678
14:17:14|0.006776
14:17:15|0.006759
14:17:16|0.006775
14:17:17|0.006778
14:17:18|0.006781
14:17:19|0.006774
14:17:20|0.006777
14:17:21|0.006773
14:17:22|0.006767
14:17:23|0.006756
14:17:25|0.006776
14:17:26|0.006768
14:17:28|0.006782
14:17:29|0.00678
14:17:30|0.0068
14:17:31|0.006808
14:17:32|0.006803
14:17:33|0.006809
14:17:34|0.006809
14:17:35|0.006816
14:17:35|0.00681
14:17:37|0.006803
14:17:37|0.00681
14:17:39|0.006805
14:17:39|0.006804
14:17:41|0.006803
14:17:42|0.006794
14:17:43|0.006777
14:17:44|0.006767
14:17:45|0.006778
14:17:45|0.006757
14:17:47|0.006792
14:17:48|0.006791
14:17:49|0.006788
14:17:50|0.0068
14:17:51|0.006826
14:17:52|0.006829
14:17:54|0.00683
14:17:55|0.00682
14:17:55|0.006826
14:17:56|0.006826
14:17:58|0.006822
14:17:59|0.006816
14:18:00|0.006814
14:18:00|0.006807
14:18:02|0.006813
14:18:03|0.006811
14:18:04|0.006813
14:18:06|0.006829
14:18:06|0.006829
14:18:07|0.006841
14:18:08|0.006844
14:18:09|0.006848
14:18:11|0.006834
14:18:12|0.00684
14:18:13|0.00683
14:18:14|0.006839
14:18:15|0.006832
14:18:17|0.006837
14:18:18|0.006826
14:18:19|0.006801
14:18:20|0.006802
14:18:21|0.0068
14:18:23|0.006792
14:18:24|0.006774
14:18:26|0.006784
14:18:28|0.006785
14:18:28|0.006794
14:18:30|0.006794
14:18:30|0.006782
14:18:32|0.0068
14:18:33|0.006798
14:18:33|0.006799
14:18:35|0.006796
14:18:36|0.006798
14:18:37|0.006793
14:18:37|0.006796
14:18:39|0.006797
14:18:39|0.00679
14:18:40|0.006795
14:18:42|0.006794
14:18:42|0.006795
14:18:44|0.006794
14:18:45|0.00678
14:18:45|0.006773
14:18:47|0.00676
14:18:48|0.006734
14:18:49|0.006738
14:18:50|0.006747
14:18:51|0.00679
14:18:52|0.00679
14:18:53|0.006775
14:18:54|0.006763
14:18:55|0.006767
14:18:56|0.006776
14:18:57|0.006787
14:18:58|0.006773
14:18:59|0.006819
14:19:01|0.006825
14:19:01|0.00682
14:19:02|0.006793
14:19:03|0.006795
14:19:04|0.006797
14:19:05|0.006801
14:19:06|0.006781
14:19:07|0.006788
14:19:08|0.006807
14:19:09|0.006814
14:19:11|0.006813
14:19:11|0.00681
14:19:13|0.0068
14:19:13|0.006806
14:19:15|0.006805
14:19:15|0.006806
14:19:17|0.006803
14:19:17|0.006801
14:19:18|0.006807
14:19:19|0.006804
14:19:20|0.006807
14:19:22|0.006801
14:19:22|0.006815
14:19:23|0.006808
14:19:26|0.006809
14:19:27|0.006804
14:19:27|0.006806
14:19:28|0.0068
14:19:29|0.006795
14:19:31|0.006803
14:19:31|0.006814
14:19:33|0.006824
14:19:33|0.006834
14:19:35|0.006824
14:19:36|0.006824
14:19:37|0.006821
14:19:37|0.006817
14:19:38|0.006812
14:19:40|0.006818
14:19:41|0.006817
14:19:41|0.006814
14:19:43|0.006819
14:19:44|0.006814
14:19:45|0.006815
14:19:46|0.00681
14:19:47|0.006801
14:19:48|0.006801
14:19:49|0.006826
14:19:50|0.006831
14:19:51|0.006825
14:19:52|0.006833
14:19:53|0.006833
14:19:55|0.006832
14:19:56|0.006849
14:19:57|0.006869
14:19:59|0.006863
14:20:00|0.006871
14:20:01|0.006884
14:20:02|0.006887
14:20:03|0.006896
14:20:04|0.006898
14:20:05|0.006896
14:20:06|0.006897
14:20:07|0.006896
14:20:08|0.006899
14:20:09|0.006893
14:20:10|0.006899
14:20:12|0.006895
14:20:13|0.006896
14:20:14|0.006896
14:20:14|0.006884
14:20:16|0.006894
14:20:17|0.006898
14:20:18|0.006897
14:20:18|0.006897
14:20:20|0.006909
14:20:21|0.006913
14:20:22|0.006925
14:20:23|0.006929
14:20:24|0.006917
14:20:24|0.006929
14:20:27|0.006933
14:20:28|0.006925
14:20:28|0.006935
14:20:30|0.006927
14:20:30|0.006908
14:20:32|0.006888
14:20:33|0.006883
14:20:34|0.006887
14:20:35|0.006876
14:20:37|0.006852
14:20:37|0.006847
14:20:38|0.00684
14:20:39|0.006867
14:20:41|0.006865
14:20:42|0.006838
14:20:43|0.006869
14:20:44|0.006855
14:20:45|0.006867
14:20:46|0.00687
14:20:47|0.006874
14:20:47|0.006858
14:20:48|0.006858
14:20:50|0.006861
14:20:50|0.006859
14:20:51|0.006842
14:20:53|0.00687
14:20:54|0.006822
14:20:55|0.006834
14:20:56|0.006831
14:20:57|0.006814
14:20:58|0.006815
14:20:59|0.006823
14:21:01|0.006832
14:21:01|0.006832
14:21:02|0.006838
14:21:03|0.006838
14:21:04|0.006867
14:21:05|0.006865
14:21:06|0.006861
14:21:07|0.006859
14:21:09|0.006859
14:21:09|0.006859
14:21:11|0.006859
14:21:12|0.006851
14:21:12|0.00685
14:21:13|0.006851
14:21:14|0.006868
14:21:15|0.006863
14:21:16|0.006872
14:21:17|0.006876
14:21:18|0.006873
14:21:19|0.006875
14:21:20|0.006865
14:21:22|0.006868
14:21:23|0.006871
14:21:24|0.006876
14:21:24|0.006872
14:21:26|0.006877
14:21:27|0.006889
14:21:28|0.006896
14:21:29|0.006892
14:21:30|0.006903
14:21:31|0.00692
14:21:32|0.006917
14:21:33|0.00693
14:21:35|0.006913
14:21:36|0.006884
14:21:37|0.006898
14:21:38|0.006904
14:21:39|0.006903
14:21:40|0.006899
14:21:41|0.006907
14:21:42|0.006906
14:21:43|0.006915
14:21:44|0.00692
14:21:45|0.006903
14:21:46|0.0069
14:21:47|0.006902
14:21:48|0.006905
14:21:49|0.006889
14:21:51|0.006898
14:21:52|0.006897
14:21:52|0.006895
14:21:54|0.006911
14:21:54|0.006893
14:21:56|0.006888
14:21:57|0.006893
14:21:58|0.006894
14:21:59|0.006905
14:22:00|0.006911
14:22:02|0.006916
14:22:02|0.006913
14:22:03|0.006918
14:22:04|0.006912
14:22:05|0.006906
14:22:07|0.00691
14:22:08|0.006901
14:22:09|0.006913
14:22:10|0.006914
14:22:10|0.006913
14:22:12|0.006916
14:22:13|0.006926
14:22:13|0.006928
14:22:14|0.006944
14:22:16|0.00695
14:22:17|0.006935
14:22:18|0.006915
14:22:19|0.006933
14:22:20|0.006931
14:22:21|0.006912
14:22:22|0.006918
14:22:23|0.006899
14:22:24|0.006874
14:22:25|0.006872
14:22:26|0.006874
14:22:28|0.006857
14:22:29|0.006874
14:22:31|0.006888
14:22:32|0.006887
14:22:33|0.006899
14:22:34|0.006893
14:22:35|0.00689
14:22:36|0.006877
14:22:36|0.00687
14:22:38|0.006869
14:22:38|0.006864
14:22:40|0.006863
14:22:40|0.006865
14:22:42|0.006861
14:22:43|0.006858
14:22:44|0.00686
14:22:45|0.006876
14:22:46|0.006884
14:22:48|0.006887
14:22:48|0.006881
14:22:50|0.00688
14:22:51|0.006873
14:22:52|0.006866
14:22:52|0.006886
14:22:54|0.006876
14:22:54|0.00688
14:22:56|0.006883
14:22:57|0.006886
14:22:58|0.0069
14:22:58|0.006899
14:23:00|0.006888
14:23:01|0.006885
14:23:02|0.006881
14:23:03|0.006876
14:23:04|0.006886
14:23:05|0.006889
14:23:06|0.00688
14:23:07|0.006893
14:23:08|0.006878
14:23:09|0.006889
14:23:10|0.006875
14:23:11|0.00684
14:23:12|0.006829
14:23:13|0.006812
14:23:14|0.006805
14:23:15|0.006804
14:23:16|0.006786
14:23:17|0.006776
14:23:18|0.006791
14:23:19|0.006798
14:23:21|0.006814
14:23:21|0.00681
14:23:22|0.006825
14:23:23|0.006828
14:23:25|0.006817
14:23:26|0.006827
14:23:26|0.00683
14:23:28|0.006819
14:23:28|0.00682
14:23:30|0.006822
14:23:32|0.00685
14:23:32|0.006845
14:23:33|0.00684
14:23:35|0.006837
14:23:36|0.006837
14:23:37|0.006838
14:23:38|0.006834
14:23:39|0.006836
14:23:40|0.006839
14:23:41|0.006826
14:23:42|0.006842
14:23:43|0.006836
14:23:45|0.00684
14:23:46|0.00684
14:23:47|0.006835
14:23:47|0.006848
14:23:49|0.006848
14:23:49|0.006842
14:23:51|0.006843
14:23:51|0.006878
14:23:53|0.006869
14:23:54|0.006855
14:23:55|0.006856
14:23:56|0.006843
14:23:57|0.006854
14:23:58|0.006865
14:23:59|0.006857
14:23:59|0.006858
14:24:01|0.006864
14:24:01|0.006863
14:24:03|0.00687
14:24:04|0.00687
14:24:05|0.006889
14:24:06|0.006884
14:24:07|0.006883
14:24:08|0.006881
14:24:09|0.006872
14:24:10|0.006863
14:24:11|0.006866
14:24:12|0.006861
14:24:14|0.006871
14:24:14|0.006873
14:24:16|0.006865
14:24:16|0.006865
14:24:18|0.006871
14:24:19|0.006877
14:24:20|0.006869
14:24:20|0.006871
14:24:21|0.006866
14:24:22|0.006862
14:24:24|0.006853
14:24:25|0.006857
14:24:26|0.006857
14:24:27|0.006855
14:24:28|0.006851
14:24:30|0.006852
14:24:30|0.006846
14:24:32|0.006847
14:24:33|0.006844
14:24:34|0.006839
14:24:34|0.006837
14:24:36|0.006836
14:24:37|0.00685
14:24:38|0.00684
14:24:39|0.006841
14:24:40|0.006839
14:24:40|0.006864
14:24:42|0.006858
14:24:42|0.006858
14:24:44|0.006841
14:24:45|0.006855
14:24:46|0.006844
14:24:47|0.006843
14:24:48|0.00685
14:24:49|0.006837
14:24:50|0.006839
14:24:51|0.00684
14:24:52|0.006846
14:24:53|0.006846
14:24:54|0.00685
14:24:55|0.006843
14:24:56|0.006843
14:24:57|0.006843
14:24:58|0.006843
14:24:59|0.006838
14:25:00|0.006841
14:25:01|0.006844
14:25:02|0.006844
14:25:03|0.006845
14:25:04|0.006852
14:25:05|0.006856
14:25:06|0.006856
14:25:08|0.006858
14:25:08|0.006865
14:25:09|0.006861
14:25:10|0.006865
14:25:11|0.006863
14:25:12|0.006853
14:25:14|0.006867
14:25:14|0.006866
14:25:15|0.006867
14:25:16|0.006868
14:25:17|0.00687
14:25:18|0.006875
14:25:19|0.006875
14:25:20|0.006866
14:25:21|0.006867
14:25:23|0.00688
14:25:23|0.006883
14:25:25|0.006882
14:25:26|0.006882
14:25:26|0.006881
14:25:28|0.006868
14:25:28|0.006853
14:25:30|0.00685
14:25:31|0.006881
14:25:32|0.006889
14:25:33|0.006886
14:25:34|0.006888
14:25:36|0.006884
14:25:37|0.006899
14:25:38|0.006883
14:25:38|0.00689
14:25:40|0.006883
14:25:41|0.00689
14:25:42|0.006878
14:25:42|0.006875
14:25:44|0.006879
14:25:46|0.006884
14:25:46|0.006891
14:25:48|0.006889
14:25:50|0.0069
14:25:51|0.006881
14:25:51|0.006886
14:25:52|0.006897
14:25:54|0.006896
14:25:55|0.006898
14:25:55|0.006909
14:25:56|0.006906
14:25:57|0.006905
14:25:59|0.006899
14:26:00|0.006893
14:26:01|0.006898
14:26:01|0.006893
14:26:03|0.006888
14:26:04|0.006892
14:26:05|0.006896
14:26:06|0.006893
14:26:07|0.006897
14:26:08|0.0069
14:26:09|0.006904
14:26:10|0.006889
14:26:11|0.006888
14:26:12|0.00689
14:26:13|0.006875
14:26:14|0.006877
14:26:15|0.006867
14:26:15|0.006863
14:26:17|0.006866
14:26:18|0.006859
14:26:18|0.006858
14:26:20|0.006862
14:26:21|0.006876
14:26:22|0.006871
14:26:23|0.006881
14:26:24|0.006876
14:26:25|0.006865
14:26:26|0.006858
14:26:27|0.006856
14:26:28|0.006855
14:26:29|0.006861
14:26:30|0.006876
14:26:32|0.006861
14:26:33|0.006854
14:26:34|0.006851
14:26:36|0.006857
14:26:37|0.006851
14:26:38|0.00684
14:26:39|0.006833
14:26:39|0.006804
14:26:41|0.006807
14:26:42|0.0068
14:26:43|0.006801
14:26:43|0.006784
14:26:44|0.006792
14:26:45|0.00682
14:26:46|0.006807
14:26:48|0.00683
14:26:49|0.006828
14:26:50|0.00683
14:26:51|0.006843
14:26:52|0.006855
14:26:53|0.006841
14:26:54|0.00684
14:26:55|0.006832
14:26:56|0.00685
14:26:57|0.00686
14:26:58|0.006852
14:26:59|0.006857
14:27:00|0.006854
14:27:01|0.006862
14:27:02|0.006859
14:27:04|0.006869
14:27:04|0.006862
14:27:05|0.006841
14:27:07|0.006843
14:27:08|0.006853
14:27:08|0.006855
14:27:10|0.006863
14:27:11|0.006844
14:27:12|0.006828
14:27:12|0.006828
14:27:14|0.00684
14:27:14|0.006834
14:27:16|0.00683
14:27:16|0.006832
14:27:18|0.006828
14:27:19|0.006831
14:27:20|0.006839
14:27:21|0.006845
14:27:22|0.006842
14:27:23|0.006836
14:27:24|0.006834
14:27:25|0.006841
14:27:26|0.006831
14:27:27|0.0068
14:27:29|0.0068
14:27:30|0.0068
14:27:31|0.006803
14:27:33|0.006785
14:27:34|0.006791
14:27:35|0.006783
14:27:36|0.006786
14:27:37|0.006793
14:27:38|0.006796
14:27:39|0.006806
14:27:41|0.006798
14:27:41|0.006793
14:27:43|0.006783
14:27:44|0.006795
14:27:44|0.0068
14:27:45|0.00679
14:27:47|0.0068
14:27:48|0.006793
14:27:49|0.006793
14:27:50|0.006793
14:27:51|0.006793
14:27:53|0.006793
14:27:54|0.006797
14:27:54|0.006797
14:27:56|0.006788
14:27:57|0.006788
14:27:58|0.006795
14:27:59|0.006788
14:28:00|0.006784
14:28:01|0.006794
14:28:01|0.006791
14:28:03|0.006779
14:28:04|0.006788
14:28:05|0.006794
14:28:06|0.006786
14:28:07|0.006786
14:28:08|0.006778
14:28:09|0.00677
14:28:10|0.006786
14:28:11|0.006769
14:28:12|0.00672
14:28:13|0.006701
14:28:14|0.006707
14:28:15|0.006693
14:28:16|0.006719
14:28:16|0.006708
14:28:17|0.006723
14:28:19|0.006705
14:28:20|0.0067
14:28:20|0.006708
14:28:21|0.006691
14:28:22|0.00669
14:28:24|0.006686
14:28:25|0.006669
14:28:26|0.00666
14:28:27|0.006663
14:28:28|0.006669
14:28:29|0.00668
14:28:30|0.00668
14:28:31|0.006686
14:28:33|0.006714
14:28:34|0.00669
14:28:34|0.006691
14:28:37|0.006684
14:28:38|0.006681
14:28:38|0.006686
14:28:39|0.006678
14:28:40|0.006682
14:28:41|0.006678
14:28:42|0.006684
14:28:43|0.006679
14:28:45|0.006668
14:28:46|0.006672
14:28:47|0.006666
14:28:48|0.006658
14:28:49|0.00664
14:28:49|0.006634
14:28:50|0.006624
14:28:51|0.006647
14:28:53|0.006646
14:28:54|0.006649
14:28:55|0.00666
14:28:56|0.006663
14:28:57|0.006658
14:28:58|0.006655
14:28:59|0.006658
14:29:00|0.006654
14:29:01|0.006651
14:29:02|0.006645
14:29:03|0.006655
14:29:04|0.006662
14:29:05|0.006663
14:29:06|0.00667
14:29:07|0.006663
14:29:09|0.006675
14:29:10|0.006675
14:29:11|0.006671
14:29:11|0.006679
14:29:13|0.006678
14:29:14|0.006687
14:29:14|0.006678
14:29:16|0.006663
14:29:16|0.006678
14:29:18|0.006663
14:29:18|0.006663
14:29:20|0.006658
14:29:21|0.006675
14:29:22|0.006677
14:29:23|0.006679
14:29:23|0.006678
14:29:24|0.006684
14:29:26|0.006684
14:29:27|0.006679
14:29:29|0.006677
14:29:29|0.006683
14:29:30|0.006684
14:29:32|0.006693
14:29:33|0.006693
14:29:34|0.0067
14:29:36|0.006688
14:29:37|0.006685
14:29:38|0.006684
14:29:39|0.00669
14:29:41|0.00669
14:29:42|0.00669
14:29:43|0.006704
14:29:44|0.006705
14:29:45|0.006687
14:29:46|0.006694
14:29:47|0.006723
14:29:48|0.006724
14:29:49|0.006717
14:29:50|0.006706
14:29:51|0.00671
14:29:52|0.006705
14:29:53|0.006697
14:29:54|0.006695
14:29:55|0.00669
14:29:56|0.006697
14:29:57|0.006708
14:29:58|0.006712
14:29:59|0.006708
14:30:00|0.006731
14:30:01|0.006731
14:30:02|0.006723
14:30:04|0.006724
14:30:05|0.006733
14:30:06|0.006728
14:30:07|0.006758
14:30:08|0.006775
14:30:09|0.006769
14:30:10|0.006761
14:30:10|0.006776
14:30:12|0.006777
14:30:13|0.006796
14:30:13|0.006787
14:30:18|0.006793
14:30:18|0.006786
14:30:19|0.006797
14:30:21|0.006797
14:30:21|0.006792
14:30:23|0.006785
14:30:24|0.006788
14:30:25|0.006787
14:30:26|0.006777
14:30:27|0.006771
14:30:28|0.006766
14:30:29|0.006767
14:30:30|0.006773
14:30:31|0.006765
14:30:32|0.00676
14:30:33|0.006773
14:30:34|0.006765
14:30:35|0.006772
14:30:37|0.006766
14:30:38|0.006773
14:30:39|0.006766
14:30:40|0.006765
14:30:41|0.006766
14:30:42|0.006765
14:30:43|0.006765
14:30:44|0.006765
14:30:45|0.006765
14:30:46|0.006766
14:30:47|0.006766
14:30:48|0.006766
14:30:49|0.006789
14:30:50|0.006774
14:30:51|0.00677
14:30:52|0.006772
14:30:53|0.006772
14:30:54|0.006782
14:30:55|0.006776
14:30:56|0.006772
14:30:57|0.00676
14:30:59|0.006756
14:31:00|0.00675
14:31:00|0.006749
14:31:02|0.006747
14:31:02|0.006742
14:31:03|0.006738
14:31:05|0.006728
14:31:05|0.00673
14:31:07|0.006728
14:31:07|0.006715
14:31:09|0.00671
14:31:09|0.006711
14:31:11|0.00671
14:31:11|0.006711
14:31:12|0.00671
14:31:14|0.006711
14:31:14|0.006702
14:31:16|0.006699
14:31:17|0.006685
14:31:18|0.006683
14:31:19|0.006674
14:31:19|0.006685
14:31:21|0.006674
14:31:21|0.006674
14:31:23|0.006666
14:31:24|0.006642
14:31:25|0.006653
14:31:26|0.00662
14:31:27|0.006632
14:31:27|0.00661
14:31:29|0.0066
14:31:29|0.006611
14:31:30|0.0066
14:31:31|0.006608
14:31:33|0.006613
14:31:33|0.006609
14:31:35|0.006611
14:31:35|0.00662
14:31:38|0.00666
14:31:39|0.006666
14:31:39|0.006666
14:31:41|0.006669
14:31:41|0.006659
14:31:43|0.006677
14:31:43|0.006651
14:31:44|0.006667
14:31:45|0.006667
14:31:46|0.006649
14:31:48|0.006656
14:31:49|0.006619
14:31:49|0.006623
14:31:51|0.006649
14:31:52|0.00663
14:31:53|0.006633
14:31:54|0.006642
14:31:55|0.00664
14:31:56|0.006633
14:31:57|0.006648
14:31:58|0.006641
14:31:59|0.006645
14:32:00|0.006644
14:32:01|0.006654
14:32:02|0.00667
14:32:03|0.006669
14:32:04|0.006668
14:32:05|0.006671
14:32:06|0.00667
14:32:07|0.006674
14:32:09|0.006676
14:32:09|0.006671
14:32:10|0.006667
14:32:11|0.006659
14:32:12|0.006662
14:32:14|0.006665
14:32:15|0.006659
14:32:16|0.00665
14:32:16|0.006653
14:32:18|0.006649
14:32:19|0.006639
14:32:20|0.006657
14:32:21|0.006667
14:32:22|0.006669
14:32:23|0.006672
14:32:24|0.006658
14:32:25|0.006663
14:32:26|0.006664
14:32:27|0.00668
14:32:28|0.006675
14:32:29|0.006677
14:32:30|0.006666
14:32:31|0.006664
14:32:32|0.006661
14:32:33|0.006652
14:32:34|0.006659
14:32:35|0.006665
14:32:36|0.006667
14:32:38|0.006655
14:32:38|0.006665
14:32:40|0.006678
14:32:40|0.006663
14:32:42|0.006679
14:32:43|0.006677
14:32:44|0.00667
14:32:45|0.006668
14:32:46|0.006664
14:32:47|0.006664
14:32:48|0.006663
14:32:49|0.006663
14:32:50|0.006658
14:32:52|0.00666
14:32:53|0.006656
14:32:54|0.006663
14:32:55|0.006673
14:32:56|0.006664
14:32:56|0.006667
14:32:57|0.006664
14:32:59|0.006661
14:33:00|0.006662
14:33:00|0.006649
14:33:01|0.00664
14:33:03|0.006641
14:33:03|0.006629
14:33:05|0.00664
14:33:06|0.006636
14:33:07|0.006629
14:33:08|0.006627
14:33:09|0.006627
14:33:11|0.006622
14:33:12|0.006622
14:33:13|0.006601
14:33:14|0.006616
14:33:15|0.00664
14:33:16|0.006637
14:33:17|0.006647
14:33:19|0.006646
14:33:20|0.006648
14:33:20|0.006668
14:33:22|0.006659
14:33:23|0.00667
14:33:24|0.006678
14:33:24|0.006684
14:33:26|0.006696
14:33:27|0.006696
14:33:29|0.006698
14:33:30|0.006703
14:33:30|0.006696
14:33:31|0.006696
14:33:32|0.006691
14:33:33|0.006696
14:33:35|0.006689
14:33:36|0.006696
14:33:37|0.0067
14:33:38|0.006724
14:33:40|0.006727
14:33:41|0.006717
14:33:41|0.006723
14:33:43|0.006721
14:33:45|0.006718
14:33:45|0.006718
14:33:47|0.006725
14:33:47|0.00671
14:33:48|0.00671
14:33:49|0.006702
14:33:51|0.006704
14:33:52|0.006701
14:33:52|0.00671
14:33:54|0.006677
14:33:54|0.006678
14:33:55|0.006683
14:33:56|0.006691
14:33:57|0.006696
14:33:58|0.006699
14:34:00|0.006699
14:34:01|0.006689
14:34:01|0.006692
14:34:03|0.006691
14:34:04|0.0067
14:34:04|0.0067
14:34:06|0.006698
14:34:07|0.006689
14:34:07|0.006699
14:34:08|0.006699
14:34:09|0.006694
14:34:10|0.006699
14:34:11|0.006703
14:34:12|0.0067
14:34:14|0.006704
14:34:15|0.006703
14:34:15|0.006699
14:34:17|0.0067
14:34:18|0.0067
14:34:19|0.0067
14:34:19|0.00672
14:34:20|0.006725
14:34:21|0.00672
14:34:23|0.006717
14:34:24|0.006705
14:34:24|0.006711
14:34:26|0.006713
14:34:26|0.00671
14:34:27|0.006706
14:34:29|0.006715
14:34:29|0.006721
14:34:31|0.006743
14:34:31|0.006723
14:34:32|0.006732
14:34:33|0.006736
14:34:34|0.006727
14:34:35|0.006738
14:34:37|0.006755
14:34:37|0.006751
14:34:38|0.006747
14:34:40|0.00675
14:34:42|0.00675
14:34:43|0.00675
14:34:44|0.006747
14:34:45|0.006746
14:34:47|0.006752
14:34:47|0.006751
14:34:48|0.006738
14:34:49|0.006738
14:34:51|0.006738
14:34:51|0.006746
14:34:52|0.006749
14:34:53|0.006742
14:34:54|0.006735
14:34:55|0.006725
14:34:57|0.006727
14:34:57|0.006735
14:34:58|0.006736
14:34:59|0.006736
14:35:00|0.006736
14:35:01|0.006736
14:35:02|0.006738
14:35:03|0.006737
14:35:04|0.006745
14:35:05|0.006729
14:35:06|0.006731
14:35:07|0.006731
14:35:08|0.006724
14:35:10|0.006728
14:35:11|0.006727
14:35:12|0.006729
14:35:14|0.006709
14:35:15|0.006705
14:35:16|0.006717
14:35:17|0.00672
14:35:18|0.006705
14:35:19|0.006708
14:35:20|0.006705
14:35:21|0.006708
14:35:22|0.006706
14:35:23|0.006713
14:35:24|0.006713
14:35:26|0.006719
14:35:26|0.006715
14:35:28|0.006715
14:35:29|0.006708
14:35:29|0.00671
14:35:31|0.00672
14:35:31|0.006717
14:35:32|0.006715
14:35:34|0.006703
14:35:35|0.0067
14:35:36|0.0067
14:35:37|0.006682
14:35:38|0.006666
14:35:38|0.006659
14:35:41|0.006666
14:35:42|0.006657
14:35:43|0.006663
14:35:44|0.006652
14:35:45|0.006652
14:35:46|0.00666
14:35:48|0.006652
14:35:48|0.00665
14:35:50|0.00665
14:35:50|0.006652
14:35:52|0.006645
14:35:53|0.006643
14:35:54|0.00665
14:35:54|0.006664
14:35:55|0.006653
14:35:57|0.006655
14:35:57|0.006658
14:35:59|0.006659
14:35:59|0.006651
14:36:00|0.00666
14:36:02|0.006681
14:36:02|0.006698
14:36:05|0.006696
14:36:05|0.006693
14:36:07|0.006691
14:36:07|0.006691
14:36:09|0.00669
14:36:09|0.006687
14:36:14|0.006685
14:36:16|0.006679
14:36:17|0.006679
14:36:17|0.006674
14:36:18|0.006678
14:36:19|0.006674
14:36:20|0.006691
14:36:22|0.006688
14:36:23|0.006693
14:36:24|0.006691
14:36:25|0.0067
14:36:25|0.006698
14:36:26|0.006698
14:36:27|0.006691
14:36:28|0.006697
14:36:29|0.006728
14:36:31|0.006741
14:36:32|0.006746
14:36:33|0.006738
14:36:33|0.006739
14:36:34|0.006749
14:36:35|0.006741
14:36:37|0.006739
14:36:38|0.006739
14:36:39|0.006753
14:36:40|0.006752
14:36:42|0.006785
14:36:42|0.006771
14:36:44|0.00679
14:36:45|0.006771
14:36:46|0.006779
14:36:48|0.006777
14:36:48|0.006778
14:36:50|0.006772
14:36:50|0.006771
14:36:51|0.006781
14:36:53|0.006771
14:36:54|0.006758
14:36:55|0.00676
14:36:56|0.006762
14:36:57|0.00676
14:36:58|0.006761
14:36:59|0.006759
14:37:01|0.006763
14:37:01|0.006769
14:37:03|0.006764
14:37:04|0.006764
14:37:04|0.006772
14:37:06|0.006775
14:37:06|0.006772
14:37:08|0.006778
14:37:09|0.006776
14:37:09|0.00678
14:37:11|0.00678
14:37:12|0.006795
14:37:13|0.006794
14:37:13|0.006795
14:37:14|0.00678
14:37:16|0.006795
14:37:17|0.006786
14:37:17|0.006786
14:37:19|0.006789
14:37:20|0.006786
14:37:21|0.006794
14:37:22|0.006793
14:37:22|0.006785
14:37:23|0.006794
14:37:25|0.006794
14:37:25|0.006793
14:37:26|0.006787
14:37:27|0.006792
14:37:29|0.006791
14:37:30|0.006776
14:37:31|0.006776
14:37:32|0.006784
14:37:33|0.006794
14:37:34|0.006787
14:37:35|0.006787
14:37:36|0.006795
14:37:37|0.006795
14:37:38|0.006821
14:37:39|0.006821
14:37:40|0.006816
14:37:41|0.006819
14:37:43|0.006819
14:37:44|0.006814
14:37:46|0.006811
14:37:46|0.00683
14:37:48|0.006828
14:37:49|0.006813
14:37:50|0.006805
14:37:51|0.006818
14:37:52|0.006817
14:37:53|0.006825
14:37:53|0.006831
14:37:55|0.006827
14:37:56|0.006824
14:37:57|0.006827
14:37:58|0.006827
14:37:59|0.006842
14:38:00|0.006827
14:38:01|0.006834
14:38:03|0.00686
14:38:03|0.006849
14:38:04|0.00686
14:38:05|0.006856
14:38:06|0.006845
14:38:07|0.006849
14:38:08|0.006855
14:38:09|0.006852
14:38:10|0.006854
14:38:11|0.006851
14:38:12|0.006855
14:38:14|0.006853
14:38:15|0.00685
14:38:15|0.006853
14:38:17|0.006861
14:38:17|0.006858
14:38:19|0.006861
14:38:20|0.006871
14:38:22|0.006862
14:38:22|0.006872
14:38:24|0.006871
14:38:25|0.00687
14:38:25|0.006873
14:38:27|0.006871
14:38:28|0.006875
14:38:29|0.006875
14:38:30|0.006875
14:38:31|0.006879
14:38:32|0.006878
14:38:33|0.006881
14:38:34|0.006881
14:38:35|0.006886
14:38:35|0.006888
14:38:36|0.006888
14:38:38|0.006888
14:38:39|0.006888
14:38:40|0.006884
14:38:41|0.00689
14:38:42|0.006896
14:38:44|0.006887
14:38:44|0.00689
14:38:46|0.00689
14:38:46|0.006887
14:38:48|0.006886
14:38:49|0.00688
14:38:50|0.006881
14:38:50|0.006888
14:38:52|0.006885
14:38:53|0.00688
14:38:54|0.006883
14:38:55|0.006885
14:38:56|0.006884
14:38:57|0.006883
14:38:58|0.006883
14:38:59|0.006882
14:39:00|0.006891
14:39:01|0.006888
14:39:02|0.006888
14:39:03|0.006889
14:39:04|0.006885
14:39:05|0.006894
14:39:06|0.00689
14:39:08|0.006882
14:39:09|0.006878
14:39:10|0.006885
14:39:10|0.006878
14:39:11|0.006883
14:39:12|0.00688
14:39:13|0.006878
14:39:15|0.006881
14:39:16|0.00688
14:39:16|0.00688
14:39:18|0.006878
14:39:18|0.006892
14:39:20|0.00688
14:39:21|0.006894
14:39:22|0.006884
14:39:23|0.006886
14:39:24|0.006887
14:39:25|0.006886
14:39:27|0.006881
14:39:27|0.006883
14:39:28|0.006883
14:39:29|0.006881
14:39:31|0.006883
14:39:31|0.006888
14:39:32|0.006881
14:39:33|0.006889
14:39:34|0.006885
14:39:36|0.006886
14:39:36|0.006871
14:39:38|0.006867
14:39:38|0.006862
14:39:40|0.006855
14:39:40|0.006856
14:39:42|0.006845
14:39:42|0.006826
14:39:45|0.006817
14:39:46|0.006841
14:39:47|0.00681
14:39:48|0.006807
14:39:50|0.00683
14:39:51|0.006847
14:39:51|0.006854
14:39:53|0.00685
14:39:54|0.006848
14:39:55|0.006846
14:39:56|0.006832
14:39:57|0.006832
14:39:58|0.006823
14:39:59|0.006829
14:40:01|0.006803
14:40:01|0.006811
14:40:03|0.006818
14:40:04|0.006818
14:40:05|0.00681
14:40:06|0.006821
14:40:07|0.006828
14:40:08|0.006845
14:40:09|0.006845
14:40:10|0.006844
14:40:11|0.00684
14:40:12|0.006829
14:40:13|0.00684
14:40:14|0.006843
14:40:15|0.006849
14:40:16|0.006854
14:40:18|0.006838
14:40:19|0.006849
14:40:20|0.006846
14:40:21|0.00685
14:40:22|0.00685
14:40:23|0.006849
14:40:24|0.006853
14:40:25|0.006845
14:40:26|0.00684
14:40:27|0.006842
14:40:28|0.006841
14:40:29|0.006841
14:40:30|0.006829
14:40:31|0.006839
14:40:32|0.006836
14:40:33|0.006813
14:40:34|0.006801
14:40:35|0.006812
14:40:36|0.006804
14:40:37|0.006801
14:40:38|0.006792
14:40:39|0.006777
14:40:40|0.006765
14:40:41|0.00676
14:40:42|0.006771
14:40:43|0.006753
14:40:45|0.00675
14:40:47|0.00676
14:40:48|0.006773
14:40:49|0.006768
14:40:50|0.006768
14:40:51|0.006769
14:40:52|0.006776
14:40:53|0.006773
14:40:54|0.006778
14:40:56|0.006767
14:40:57|0.006765
14:40:57|0.00676
14:40:59|0.006734
14:41:01|0.006732
14:41:02|0.006746
14:41:02|0.006732
14:41:03|0.006747
14:41:05|0.006762
14:41:07|0.006773
14:41:07|0.006773
14:41:08|0.006782
14:41:10|0.006776
14:41:10|0.00678
14:41:11|0.006778
14:41:13|0.006772
14:41:14|0.006776
14:41:14|0.006782
14:41:15|0.00678
14:41:16|0.006789
14:41:17|0.006788
14:41:18|0.006786
14:41:19|0.006785
14:41:20|0.006786
14:41:21|0.00679
14:41:22|0.00679
14:41:24|0.006782
14:41:25|0.006789
14:41:25|0.00679
14:41:26|0.0068
14:41:27|0.00679
14:41:29|0.006793
14:41:29|0.006795
14:41:30|0.006791
14:41:32|0.006791
14:41:32|0.006818
14:41:34|0.006817
14:41:35|0.006825
14:41:36|0.006821
14:41:37|0.006813
14:41:38|0.006818
14:41:39|0.006818
14:41:40|0.006806
14:41:41|0.006809
14:41:42|0.006807
14:41:43|0.006803
14:41:44|0.006809
14:41:45|0.006793
14:41:46|0.006798
14:41:47|0.0068
14:41:48|0.006801
14:41:50|0.006802
14:41:50|0.006806
14:41:52|0.006806
14:41:53|0.006806
14:41:54|0.006806
14:41:55|0.006825
14:41:56|0.006825
14:41:57|0.006819
14:41:58|0.006814
14:41:59|0.00682
14:42:00|0.006814
14:42:01|0.006807
14:42:02|0.00681
14:42:03|0.006816
14:42:04|0.006816
14:42:05|0.006805
14:42:06|0.006815
14:42:07|0.006817
14:42:08|0.006825
14:42:09|0.006824
14:42:10|0.006829
14:42:11|0.006829
14:42:13|0.00683
14:42:14|0.006828
14:42:15|0.006821
14:42:16|0.006829
14:42:17|0.006831
14:42:19|0.006836
14:42:19|0.00683
14:42:21|0.006831
14:42:22|0.006838
14:42:24|0.006839
14:42:25|0.006832
14:42:26|0.006832
14:42:26|0.006836
14:42:27|0.006824
14:42:29|0.006817
14:42:29|0.00682
14:42:31|0.006817
14:42:31|0.006827
14:42:32|0.006824
14:42:34|0.006826
14:42:35|0.006833
14:42:35|0.006825
14:42:38|0.006835
14:42:38|0.006833
14:42:39|0.006825
14:42:40|0.006825
14:42:41|0.006833
14:42:43|0.006825
14:42:43|0.006832
14:42:44|0.006825
14:42:45|0.006827
14:42:47|0.006827
14:42:47|0.006825
14:42:48|0.006827
14:42:50|0.006824
14:42:51|0.006833
14:42:51|0.006837
14:42:53|0.006831
14:42:54|0.006832
14:42:54|0.006836
14:42:56|0.006831
14:42:58|0.006854
14:42:58|0.006846
14:42:59|0.006849
14:43:01|0.00685
14:43:01|0.006856
14:43:02|0.006851
14:43:03|0.006847
14:43:05|0.006846
14:43:06|0.006845
14:43:07|0.006845
14:43:07|0.00685
14:43:09|0.00685
14:43:10|0.006849
14:43:11|0.006837
14:43:11|0.00684
14:43:13|0.006829
14:43:15|0.006831
14:43:16|0.006827
14:43:17|0.006829
14:43:18|0.006834
14:43:19|0.006829
14:43:20|0.006833
14:43:20|0.006833
14:43:22|0.006834
14:43:22|0.006834
14:43:24|0.006841
14:43:25|0.006843
14:43:25|0.006839
14:43:26|0.006825
14:43:27|0.006825
14:43:29|0.006825
14:43:30|0.006814
14:43:30|0.006814
14:43:31|0.006808
14:43:33|0.006811
14:43:34|0.006814
14:43:35|0.006817
14:43:36|0.006811
14:43:37|0.006809
14:43:37|0.006809
14:43:39|0.00681
14:43:39|0.006811
14:43:41|0.00681
14:43:41|0.00681
14:43:42|0.006809
14:43:44|0.006804
14:43:45|0.00681
14:43:45|0.006804
14:43:47|0.006807
14:43:48|0.006806
14:43:50|0.006801
14:43:51|0.006801
14:43:53|0.006804
14:43:54|0.006789
14:43:55|0.006802
14:43:56|0.006802
14:43:57|0.006801
14:43:58|0.006801
14:43:58|0.006801
14:44:00|0.006798
14:44:00|0.00681
14:44:02|0.006816
14:44:02|0.006818
14:44:04|0.006822
14:44:05|0.006817
14:44:06|0.006812
14:44:07|0.006817
14:44:08|0.006819
14:44:09|0.006819
14:44:10|0.006789
14:44:11|0.006786
14:44:12|0.006786
14:44:13|0.006785
14:44:14|0.006784
14:44:15|0.006782
14:44:16|0.006777
14:44:17|0.006792
14:44:18|0.006789
14:44:20|0.006791
14:44:20|0.00677
14:44:21|0.00676
14:44:22|0.00675
14:44:24|0.006745
14:44:25|0.006753
14:44:26|0.006761
14:44:27|0.006772
14:44:27|0.006767
14:44:29|0.006769
14:44:29|0.006774
14:44:30|0.006771
14:44:32|0.006765
14:44:32|0.006767
14:44:34|0.006767
14:44:35|0.006767
14:44:36|0.006768
14:44:37|0.006762
14:44:38|0.006769
14:44:39|0.006763
14:44:40|0.006762
14:44:41|0.006754
14:44:42|0.006763
14:44:43|0.006763
14:44:44|0.006763
14:44:45|0.006769
14:44:46|0.006767
14:44:47|0.006767
14:44:48|0.006764
14:44:49|0.00676
14:44:51|0.006769
14:44:52|0.00676
14:44:53|0.006751
14:44:53|0.006757
14:44:55|0.006758
14:44:56|0.006761
14:44:57|0.006762
14:44:58|0.006759
14:44:59|0.006769
14:45:00|0.006763
14:45:02|0.006763
14:45:03|0.006763
14:45:04|0.006765
14:45:05|0.006765
14:45:06|0.006764
14:45:06|0.006759
14:45:07|0.006762
14:45:09|0.006754
14:45:10|0.006767
14:45:10|0.006764
14:45:11|0.006765
14:45:13|0.006771
14:45:14|0.006777
14:45:14|0.006776
14:45:15|0.006772
14:45:16|0.006788
14:45:17|0.006782
14:45:18|0.006798
14:45:20|0.006811
14:45:20|0.00682
14:45:21|0.00682
14:45:22|0.006822
14:45:24|0.00682
14:45:25|0.006818
14:45:25|0.006818
14:45:26|0.006822
14:45:27|0.006822
14:45:29|0.006821
14:45:30|0.006819
14:45:31|0.00682
14:45:32|0.006819
14:45:32|0.006817
14:45:33|0.006813
14:45:34|0.006801
14:45:35|0.006804
14:45:36|0.006801
14:45:37|0.006804
14:45:38|0.006812
14:45:40|0.006807
14:45:41|0.006799
14:45:41|0.00681
14:45:42|0.006813
14:45:43|0.006811
14:45:44|0.006814
14:45:45|0.006805
14:45:46|0.006812
14:45:47|0.006808
14:45:48|0.0068
14:45:49|0.006807
14:45:51|0.006799
14:45:52|0.006795
14:45:54|0.006789
14:45:55|0.006795
14:45:55|0.0068
14:45:57|0.006802
14:45:58|0.006804
14:45:59|0.006811
14:46:00|0.006807
14:46:01|0.006805
14:46:03|0.006807
14:46:03|0.006808
14:46:04|0.006805
14:46:06|0.00681
14:46:07|0.006807
14:46:08|0.006812
14:46:09|0.006806
14:46:10|0.006806
14:46:11|0.006809
14:46:12|0.006804
14:46:13|0.006803
14:46:14|0.006812
14:46:15|0.006806
14:46:16|0.006807
14:46:17|0.006806
14:46:18|0.006806
14:46:19|0.006806
14:46:20|0.006795
14:46:21|0.006784
14:46:22|0.006792
14:46:23|0.006789
14:46:24|0.00679
14:46:25|0.006791
14:46:26|0.006801
14:46:27|0.006801
14:46:28|0.006801
14:46:29|0.006796
14:46:30|0.006794
14:46:31|0.006791
14:46:32|0.006785
14:46:33|0.006782
14:46:34|0.006767
14:46:36|0.00676
14:46:36|0.006757
14:46:38|0.006734
14:46:38|0.006737
14:46:39|0.00671
14:46:41|0.006704
14:46:42|0.006681
14:46:42|0.006694
14:46:44|0.006681
14:46:45|0.006677
14:46:46|0.00667
14:46:48|0.006677
14:46:48|0.00668
14:46:49|0.006687
14:46:51|0.006704
14:46:53|0.006691
14:46:53|0.006722
14:46:55|0.006724
14:46:56|0.006726
14:46:57|0.006727
14:46:58|0.006728
14:46:59|0.006732
14:47:00|0.006725
14:47:01|0.006721
14:47:02|0.00672
14:47:03|0.006725
14:47:04|0.00672
14:47:05|0.006724
14:47:06|0.006728
14:47:07|0.00673
14:47:08|0.006724
14:47:09|0.006721
14:47:10|0.006723
14:47:11|0.006702
14:47:12|0.006709
14:47:13|0.006711
14:47:14|0.006715
14:47:16|0.006714
14:47:16|0.006711
14:47:17|0.006706
14:47:18|0.006702
14:47:19|0.006701
14:47:20|0.006698
14:47:21|0.006691
14:47:22|0.006689
14:47:23|0.006699
14:47:24|0.006698
14:47:25|0.006696
14:47:26|0.006684
14:47:27|0.006695
14:47:28|0.0067
14:47:29|0.006694
14:47:31|0.006697
14:47:32|0.006689
14:47:33|0.006694
14:47:33|0.006697
14:47:35|0.006695
14:47:36|0.006697
14:47:37|0.0067
14:47:38|0.006693
14:47:38|0.006691
14:47:39|0.006701
14:47:40|0.006696
14:47:42|0.006693
14:47:42|0.006697
14:47:43|0.006694
14:47:44|0.006676
14:47:45|0.006679
14:47:46|0.00669
14:47:48|0.00669
14:47:48|0.006694
14:47:49|0.006694
14:47:50|0.006694
14:47:51|0.006695
14:47:53|0.006715
14:47:54|0.006704
14:47:55|0.006703
14:47:56|0.006703
14:47:58|0.006702
14:47:59|0.006704
14:48:00|0.006702
14:48:01|0.006695
14:48:02|0.006704
14:48:03|0.006699
14:48:04|0.006703
14:48:05|0.006703
14:48:06|0.0067
14:48:07|0.006699
14:48:08|0.0067
14:48:09|0.006703
14:48:11|0.006713
14:48:11|0.006715
14:48:12|0.00671
14:48:14|0.006704
14:48:14|0.006711
14:48:16|0.00671
14:48:17|0.006714
14:48:17|0.006726
14:48:19|0.006725
14:48:19|0.006726
14:48:21|0.006724
14:48:22|0.006725
14:48:23|0.006725
14:48:23|0.006726
14:48:25|0.006722
14:48:26|0.006717
14:48:27|0.00673
14:48:27|0.006723
14:48:29|0.006727
14:48:30|0.006739
14:48:31|0.006739
14:48:32|0.006759
14:48:33|0.006762
14:48:33|0.006754
14:48:35|0.006761
14:48:35|0.006784
14:48:36|0.006772
14:48:38|0.006767
14:48:38|0.006764
14:48:39|0.006764
14:48:41|0.006765
14:48:42|0.006771
14:48:42|0.006771
14:48:44|0.00676
14:48:44|0.006763
14:48:46|0.006763
14:48:47|0.006763
14:48:47|0.006763
14:48:49|0.006765
14:48:50|0.006765
14:48:51|0.006765
14:48:51|0.006752
14:48:54|0.006755
14:48:55|0.006757
14:48:56|0.006765
14:48:57|0.006757
14:48:58|0.00675
14:48:59|0.006753
14:49:00|0.006729
14:49:01|0.006731
14:49:02|0.006738
14:49:03|0.006734
14:49:04|0.006744
14:49:05|0.006747
14:49:06|0.006749
14:49:07|0.006749
14:49:08|0.00675
14:49:09|0.006758
14:49:10|0.00675
14:49:11|0.00675
14:49:12|0.006755
14:49:13|0.006749
14:49:15|0.006757
14:49:16|0.006765
14:49:17|0.006756
14:49:17|0.006762
14:49:19|0.006762
14:49:20|0.006768
14:49:22|0.00677
14:49:22|0.006771
14:49:23|0.006762
14:49:24|0.006763
14:49:25|0.006761
14:49:27|0.006769
14:49:27|0.00675
14:49:28|0.00675
14:49:29|0.006757
14:49:30|0.006748
14:49:32|0.006742
14:49:33|0.006743
14:49:34|0.006741
14:49:35|0.006747
14:49:36|0.006745
14:49:37|0.006738
14:49:39|0.00674
14:49:39|0.006744
14:49:40|0.006743
14:49:41|0.00673
14:49:42|0.006715
14:49:44|0.0067
14:49:45|0.006701
14:49:46|0.006703
14:49:47|0.00669
14:49:47|0.006694
14:49:49|0.006699
14:49:49|0.006691
14:49:51|0.006691
14:49:51|0.006682
14:49:52|0.006684
14:49:54|0.006666
14:49:56|0.006667
14:49:57|0.006657
14:49:57|0.006663
14:49:59|0.006671
14:50:01|0.006657
14:50:02|0.006669
14:50:03|0.006672
14:50:04|0.006676
14:50:05|0.006671
14:50:06|0.006671
14:50:07|0.006665
14:50:08|0.006665
14:50:10|0.006666
14:50:10|0.006681
14:50:11|0.006673
14:50:12|0.006676
14:50:13|0.006683
14:50:14|0.006672
14:50:16|0.00668
14:50:17|0.006692
14:50:17|0.006698
14:50:18|0.00669
14:50:19|0.006698
14:50:21|0.006696
14:50:22|0.0067
14:50:22|0.006706
14:50:24|0.006703
14:50:25|0.006712
14:50:25|0.006712
14:50:26|0.006703
14:50:27|0.006693
14:50:29|0.006695
14:50:30|0.006694
14:50:30|0.006691
14:50:32|0.006692
14:50:33|0.006687
14:50:34|0.006691
14:50:34|0.006685
14:50:36|0.006688
14:50:37|0.006688
14:50:39|0.006683
14:50:39|0.006691
14:50:40|0.006691
14:50:42|0.006679
14:50:42|0.006678
14:50:44|0.006676
14:50:44|0.006676
14:50:45|0.006671
14:50:47|0.006672
14:50:47|0.006671
14:50:48|0.006673
14:50:49|0.006672
14:50:50|0.006678
14:50:52|0.00668
14:50:52|0.006673
14:50:53|0.006677
14:50:55|0.006675
14:50:55|0.006672
14:50:58|0.006682
14:50:58|0.006681
14:51:00|0.00668
14:51:02|0.006669
14:51:03|0.006661
14:51:03|0.006642
14:51:05|0.006641
14:51:06|0.006633
14:51:06|0.006633
14:51:08|0.006633
14:51:09|0.0066
14:51:10|0.006605
14:51:11|0.006604
14:51:12|0.006608
14:51:13|0.006626
14:51:14|0.006628
14:51:14|0.006619
14:51:15|0.006626
14:51:16|0.006622
14:51:17|0.006629
14:51:19|0.006627
14:51:20|0.006615
14:51:20|0.006618
14:51:22|0.006619
14:51:23|0.00661
14:51:24|0.006614
14:51:25|0.006611
14:51:26|0.006625
14:51:27|0.006618
14:51:28|0.00662
14:51:29|0.006628
14:51:30|0.006643
14:51:31|0.00667
14:51:32|0.006663
14:51:33|0.006674
14:51:34|0.006669
14:51:35|0.006675
14:51:36|0.006667
14:51:37|0.006655
14:51:38|0.006665
14:51:40|0.006663
14:51:40|0.006656
14:51:41|0.006659
14:51:42|0.006661
14:51:43|0.006663
14:51:44|0.006652
14:51:45|0.006672
14:51:47|0.006677
14:51:47|0.006677
14:51:48|0.006674
14:51:50|0.006672
14:51:50|0.00667
14:51:51|0.006673
14:51:52|0.006687
14:51:54|0.006695
14:51:54|0.00669
14:51:56|0.006695
14:51:57|0.006692
14:51:59|0.006694
14:51:59|0.006691
14:52:01|0.006699
14:52:02|0.006699
14:52:03|0.006687
14:52:03|0.006697
14:52:05|0.006684
14:52:05|0.006698
14:52:07|0.006693
14:52:08|0.006693
14:52:08|0.006689
14:52:10|0.006695
14:52:11|0.006704
14:52:11|0.006745
14:52:13|0.006766
14:52:13|0.006754
14:52:15|0.00675
14:52:15|0.006706
14:52:16|0.006722
14:52:17|0.006738
14:52:19|0.006738
14:52:20|0.006731
14:52:20|0.006732
14:52:22|0.006733
14:52:23|0.00673
14:52:24|0.00671
14:52:25|0.006713
14:52:26|0.006714
14:52:27|0.006722
14:52:28|0.006722
14:52:30|0.006719
14:52:31|0.006728
14:52:32|0.006728
14:52:33|0.006714
14:52:34|0.006727
14:52:35|0.006721
14:52:36|0.006709
14:52:38|0.006709
14:52:38|0.006707
14:52:40|0.006701
14:52:41|0.006711
14:52:41|0.006701
14:52:42|0.006708
14:52:44|0.006709
14:52:45|0.006709
14:52:46|0.006709
14:52:47|0.006706
14:52:47|0.006707
14:52:49|0.0067
14:52:50|0.00671
14:52:51|0.006714
14:52:52|0.006708
14:52:52|0.006701
14:52:54|0.0067
14:52:55|0.006698
14:52:57|0.006703
14:52:58|0.006708
14:52:59|0.006708
14:53:01|0.006717
14:53:01|0.006713
14:53:03|0.006713
14:53:03|0.006716
14:53:04|0.006724
14:53:05|0.006738
14:53:07|0.006737
14:53:08|0.006713
14:53:09|0.006718
14:53:09|0.006718
14:53:11|0.006697
14:53:12|0.00669
14:53:13|0.00671
14:53:14|0.006705
14:53:15|0.006728
14:53:16|0.006729
14:53:17|0.006729
14:53:18|0.006712
14:53:19|0.006677
14:53:20|0.006685
14:53:21|0.006682
14:53:22|0.006684
14:53:23|0.006681
14:53:24|0.006679
14:53:25|0.006727
14:53:27|0.006722
14:53:27|0.006719
14:53:28|0.006723
14:53:30|0.006723
14:53:31|0.006726
14:53:32|0.006723
14:53:33|0.006718
14:53:33|0.006727
14:53:34|0.006721
14:53:35|0.006723
14:53:36|0.006715
14:53:37|0.00671
14:53:39|0.006702
14:53:39|0.006711
14:53:41|0.006706
14:53:41|0.006678
14:53:42|0.006678
14:53:43|0.006673
14:53:44|0.006671
14:53:45|0.006666
14:53:46|0.006658
14:53:47|0.006666
14:53:48|0.006666
14:53:50|0.006665
14:53:50|0.006604
14:53:52|0.006626
14:53:53|0.006609
14:53:53|0.006614
14:53:55|0.00658
14:53:55|0.006572
14:53:56|0.006579
14:53:59|0.006579
14:53:59|0.006575
14:54:01|0.006568
14:54:01|0.006579
14:54:02|0.006579
14:54:04|0.006571
14:54:06|0.006588
14:54:06|0.006602
14:54:08|0.006607
14:54:09|0.006604
14:54:10|0.0066
14:54:10|0.006596
14:54:12|0.006595
14:54:13|0.006622
14:54:14|0.006604
14:54:15|0.00659
14:54:16|0.006599
14:54:17|0.006597
14:54:18|0.006597
14:54:19|0.006601
14:54:20|0.006606
14:54:21|0.006602
14:54:22|0.006602
14:54:24|0.006607
14:54:24|0.006598
14:54:26|0.006593
14:54:27|0.006583
14:54:28|0.006584
14:54:29|0.006579
14:54:30|0.006583
14:54:31|0.006586
14:54:32|0.006598
14:54:33|0.006595
14:54:34|0.006606
14:54:35|0.006598
14:54:36|0.006609
14:54:37|0.006595
14:54:38|0.0066
14:54:39|0.006599
14:54:40|0.006599
14:54:41|0.006581
14:54:42|0.006585
14:54:43|0.006582
14:54:44|0.00659
14:54:45|0.006583
14:54:46|0.006582
14:54:47|0.006585
14:54:48|0.006586
14:54:49|0.006585
14:54:50|0.006575
14:54:51|0.00658
14:54:53|0.006585
14:54:53|0.006585
14:54:54|0.006581
14:54:55|0.006586
14:54:56|0.006594
14:54:57|0.00659
14:54:59|0.006593
14:54:59|0.006576
14:55:01|0.006589
14:55:02|0.006591
14:55:03|0.00659
14:55:03|0.006578
14:55:05|0.006588
14:55:06|0.006596
14:55:06|0.00658
14:55:08|0.006582
14:55:08|0.006584
14:55:09|0.006589
14:55:11|0.006585
14:55:11|0.006568
14:55:12|0.006574
14:55:13|0.00657
14:55:14|0.006562
14:55:16|0.006538
14:55:16|0.006544
14:55:17|0.006541
14:55:19|0.006537
14:55:20|0.006544
14:55:21|0.006551
14:55:21|0.006566
14:55:22|0.006568
14:55:23|0.00655
14:55:24|0.006555
14:55:26|0.006556
14:55:26|0.006552
14:55:27|0.006552
14:55:28|0.006553
14:55:30|0.006541
14:55:30|0.006545
14:55:32|0.006545
14:55:32|0.006536
14:55:34|0.006537
14:55:35|0.006535
14:55:36|0.006532
14:55:37|0.006526
14:55:38|0.006514
14:55:39|0.006509
14:55:40|0.006506
14:55:41|0.006501
14:55:42|0.006501
14:55:43|0.006503
14:55:44|0.0065
14:55:45|0.006501
14:55:46|0.006493
14:55:47|0.006484
14:55:48|0.006481
14:55:49|0.006463
14:55:50|0.006481
14:55:51|0.006469
14:55:52|0.006475
14:55:53|0.006468
14:55:55|0.006461
14:55:55|0.006461
14:55:56|0.00645
14:55:58|0.006463
14:55:58|0.006467
14:55:59|0.006463
14:56:01|0.006467
14:56:01|0.00646
14:56:03|0.00646
14:56:04|0.006463
14:56:05|0.006464
14:56:06|0.006475
14:56:07|0.006484
14:56:08|0.006494
14:56:09|0.006485
14:56:10|0.006495
14:56:11|0.006481
14:56:12|0.006479
14:56:13|0.006479
14:56:14|0.006485
14:56:15|0.006474
14:56:16|0.006468
14:56:17|0.006461
14:56:18|0.006491
14:56:19|0.006493
14:56:20|0.006474
14:56:22|0.006476
14:56:22|0.00648
14:56:23|0.006474
14:56:24|0.00647
14:56:25|0.006475
14:56:26|0.006458
14:56:28|0.00644
14:56:29|0.00642
14:56:29|0.006407
14:56:31|0.00642
14:56:31|0.006419
14:56:32|0.006412
14:56:33|0.006414
14:56:35|0.006407
14:56:35|0.006411
14:56:37|0.006404
14:56:38|0.006403
14:56:38|0.006412
14:56:40|0.006411
14:56:41|0.006412
14:56:41|0.006425
14:56:43|0.006424
14:56:43|0.006418
14:56:45|0.006412
14:56:45|0.006407
14:56:46|0.006392
14:56:47|0.006387
14:56:49|0.00638
14:56:49|0.006382
14:56:50|0.006382
14:56:52|0.006395
14:56:53|0.0064
14:56:54|0.006393
14:56:55|0.00639
14:56:56|0.006381
14:56:57|0.006383
14:56:58|0.006386
14:56:59|0.006381
14:57:00|0.006387
14:57:02|0.006384
14:57:03|0.006366
14:57:03|0.006368
14:57:05|0.006361
14:57:06|0.00636
14:57:07|0.006356
14:57:08|0.006353
14:57:09|0.006352
14:57:10|0.006366
14:57:11|0.00636
14:57:13|0.006361
14:57:14|0.006366
14:57:14|0.006351
14:57:15|0.006344
14:57:17|0.006346
14:57:18|0.006343
14:57:18|0.006333
14:57:20|0.006327
14:57:20|0.006343
14:57:22|0.006342
14:57:23|0.006343
14:57:23|0.006351
14:57:24|0.006345
14:57:26|0.006358
14:57:27|0.006382
14:57:27|0.006372
14:57:29|0.006361
14:57:30|0.006362
14:57:31|0.006372
14:57:32|0.006393
14:57:32|0.006405
14:57:34|0.006395
14:57:34|0.006404
14:57:36|0.006403
14:57:36|0.006393
14:57:37|0.006406
14:57:39|0.006399
14:57:40|0.006406
14:57:41|0.006406
14:57:42|0.006373
14:57:42|0.006386
14:57:44|0.00638
14:57:44|0.006386
14:57:45|0.006387
14:57:47|0.006406
14:57:48|0.006404
14:57:48|0.006396
14:57:50|0.00639
14:57:51|0.00641
14:57:51|0.006413
14:57:53|0.006408
14:57:53|0.006401
14:57:54|0.006406
14:57:55|0.006398
14:57:57|0.006398
14:57:57|0.00639
14:57:59|0.006418
14:58:00|0.006413
14:58:01|0.0064
14:58:03|0.006419
14:58:04|0.006418
14:58:04|0.006416
14:58:06|0.00642
14:58:07|0.006426
14:58:08|0.006425
14:58:09|0.006425
14:58:10|0.006428
14:58:11|0.006436
14:58:12|0.006427
14:58:13|0.006427
14:58:14|0.006427
14:58:15|0.006427
14:58:16|0.006434
14:58:17|0.006433
14:58:18|0.006424
14:58:19|0.006411
14:58:20|0.006404
14:58:21|0.006406
14:58:22|0.006398
14:58:23|0.006397
14:58:24|0.006395
14:58:26|0.006392
14:58:27|0.006385
14:58:27|0.006383
14:58:28|0.006368
14:58:29|0.00638
14:58:30|0.006368
14:58:32|0.006379
14:58:33|0.006375
14:58:34|0.006398
14:58:35|0.006391
14:58:35|0.006377
14:58:37|0.006383
14:58:38|0.006378
14:58:39|0.006377
14:58:40|0.006383
14:58:41|0.006378
14:58:41|0.006382
14:58:42|0.006384
14:58:43|0.006385
14:58:44|0.006392
14:58:46|0.006409
14:58:47|0.006398
14:58:48|0.006404
14:58:48|0.006413
14:58:49|0.006409
14:58:51|0.006401
14:58:52|0.006396
14:58:53|0.006413
14:58:54|0.006409
14:58:55|0.0064
14:58:56|0.006406
14:58:56|0.006404
14:58:57|0.006415
14:58:59|0.006409
14:59:00|0.006404
14:59:01|0.006401
14:59:01|0.006407
14:59:04|0.006404
14:59:05|0.0064
14:59:06|0.006403
14:59:07|0.006379
14:59:08|0.006393
14:59:09|0.006402
14:59:10|0.006401
14:59:11|0.006403
14:59:12|0.006406
14:59:13|0.006405
14:59:15|0.0064
14:59:15|0.006419
14:59:16|0.006412
14:59:18|0.006407
14:59:18|0.006384
14:59:19|0.006395
14:59:20|0.006394
14:59:22|0.006403
14:59:22|0.006404
14:59:23|0.006414
14:59:25|0.006423
14:59:25|0.006421
14:59:26|0.006435
14:59:28|0.006423
14:59:28|0.006428
14:59:29|0.006427
14:59:31|0.006427
14:59:32|0.006432
14:59:33|0.006436
14:59:34|0.00643
14:59:35|0.006422
14:59:36|0.006429
14:59:37|0.006421
14:59:38|0.006429
14:59:39|0.00642
14:59:40|0.006425
14:59:41|0.00642
14:59:42|0.006406
14:59:43|0.00641
14:59:44|0.006408
14:59:45|0.006406
14:59:46|0.006409
14:59:47|0.006407
14:59:48|0.006403
14:59:49|0.006394
14:59:50|0.006384
14:59:51|0.006377
14:59:52|0.006377
14:59:53|0.006384
14:59:54|0.006389
14:59:55|0.006376
14:59:56|0.006387
14:59:57|0.00637
14:59:58|0.006377
14:59:59|0.006369
15:00:00|0.006367
15:00:01|0.006361
15:00:02|0.006354
15:00:03|0.006348
15:00:05|0.00635
15:00:06|0.006352
15:00:07|0.006364
15:00:09|0.006366
15:00:09|0.00636
15:00:10|0.006372
15:00:11|0.006375
15:00:13|0.006395
15:00:14|0.006407
15:00:15|0.006492
15:00:16|0.006485
15:00:17|0.006487
15:00:18|0.006468
15:00:19|0.006441
15:00:19|0.006468
15:00:20|0.006471
15:00:22|0.00647
15:00:23|0.006473
15:00:24|0.006468
15:00:25|0.006463
15:00:26|0.006457
15:00:27|0.006469
15:00:28|0.006482
15:00:29|0.006493
15:00:29|0.006503
15:00:30|0.006498
15:00:32|0.006488
15:00:33|0.006513
15:00:34|0.006515
15:00:35|0.006507
15:00:36|0.00652
15:00:37|0.00652
15:00:37|0.006523
15:00:39|0.006537
15:00:40|0.00652
15:00:41|0.00652
15:00:42|0.006526
15:00:43|0.006538
15:00:44|0.006539
15:00:45|0.00652
15:00:46|0.006515
15:00:47|0.006519
15:00:48|0.00652
15:00:49|0.006531
15:00:50|0.006508
15:00:52|0.006523
15:00:52|0.006527
15:00:54|0.006534
15:00:54|0.006532
15:00:55|0.006534
15:00:56|0.006539
15:00:57|0.006512
15:00:58|0.006538
15:01:00|0.00652
15:01:00|0.006524
15:01:01|0.006525
15:01:02|0.006515
15:01:03|0.006525
15:01:05|0.006525
15:01:06|0.006515
15:01:07|0.006515
15:01:08|0.006536
15:01:09|0.006514
15:01:10|0.006515
15:01:11|0.006521
15:01:12|0.006522
15:01:13|0.006533
15:01:14|0.006537
15:01:15|0.006532
15:01:16|0.006528
15:01:17|0.006527
15:01:18|0.006525
15:01:19|0.006525
15:01:20|0.00651
15:01:21|0.006513
15:01:23|0.006506
15:01:23|0.006504
15:01:25|0.0065
15:01:25|0.006501
15:01:26|0.006504
15:01:27|0.006507
15:01:29|0.00651
15:01:29|0.006514
15:01:30|0.006435
15:01:32|0.006435
15:01:33|0.006425
15:01:33|0.006445
15:01:34|0.006441
15:01:35|0.006443
15:01:36|0.006441
15:01:38|0.006441
15:01:39|0.006449
15:01:39|0.006455
15:01:40|0.006461
15:01:42|0.006462
15:01:43|0.006465
15:01:44|0.006462
15:01:45|0.006462
15:01:46|0.006458
15:01:47|0.006462
15:01:48|0.006453
15:01:49|0.006454
15:01:50|0.006454
15:01:51|0.006445
15:01:52|0.006451
15:01:53|0.006448
15:01:54|0.006448
15:01:55|0.006451
15:01:56|0.006459
15:01:57|0.006456
15:01:58|0.006456
15:01:59|0.006455
15:02:00|0.006462
15:02:01|0.006457
15:02:02|0.00646
15:02:03|0.006453
15:02:04|0.006458
15:02:05|0.006457
15:02:06|0.006461
15:02:07|0.006458
15:02:09|0.006458
15:02:10|0.006462
15:02:11|0.006471
15:02:12|0.006469
15:02:13|0.006466
15:02:14|0.006467
15:02:15|0.006475
15:02:16|0.006478
15:02:17|0.006472
15:02:18|0.006477
15:02:19|0.006488
15:02:20|0.006481
15:02:21|0.006486
15:02:22|0.006492
15:02:23|0.0065
15:02:24|0.00651
15:02:25|0.0065
15:02:26|0.006502
15:02:27|0.0065
15:02:28|0.006493
15:02:29|0.006488
15:02:31|0.006482
15:02:31|0.006481
15:02:33|0.006475
15:02:34|0.006483
15:02:35|0.006484
15:02:36|0.006483
15:02:38|0.006483
15:02:39|0.006494
15:02:39|0.006484
15:02:41|0.006483
15:02:42|0.006479
15:02:42|0.006489
15:02:43|0.006492
15:02:45|0.006488
15:02:45|0.006498
15:02:46|0.006498
15:02:47|0.006498
15:02:48|0.006479
15:02:50|0.006467
15:02:51|0.006499
15:02:52|0.006482
15:02:53|0.006476
15:02:54|0.006486
15:02:55|0.006484
15:02:56|0.006484
15:02:57|0.006479
15:02:58|0.006488
15:02:59|0.006485
15:03:00|0.006492
15:03:01|0.006483
15:03:02|0.006484
15:03:03|0.006486
15:03:04|0.006487
15:03:05|0.006489
15:03:06|0.006486
15:03:07|0.006489
15:03:08|0.006497
15:03:09|0.006499
15:03:10|0.006497
15:03:11|0.006499
15:03:13|0.006494
15:03:13|0.006491
15:03:14|0.006495
15:03:15|0.006494
15:03:17|0.006498
15:03:18|0.006494
15:03:19|0.006493
15:03:20|0.006494
15:03:20|0.006494
15:03:21|0.006494
15:03:22|0.006495
15:03:23|0.006496
15:03:25|0.006495
15:03:26|0.006496
15:03:27|0.006496
15:03:28|0.006495
15:03:29|0.006497
15:03:30|0.006496
15:03:31|0.0065
15:03:32|0.0065
15:03:33|0.0065
15:03:34|0.006497
15:03:36|0.006498
15:03:37|0.006491
15:03:37|0.006489
15:03:38|0.00648
15:03:39|0.00648
15:03:40|0.006468
15:03:42|0.006482
15:03:43|0.006469
15:03:44|0.006469
15:03:44|0.006468
15:03:45|0.006462
15:03:47|0.006479
15:03:48|0.006474
15:03:48|0.006474
15:03:50|0.006476
15:03:50|0.006453
15:03:52|0.00645
15:03:52|0.006432
15:03:53|0.006445
15:03:54|0.006443
15:03:55|0.006438
15:03:57|0.006432
15:03:58|0.006441
15:03:59|0.006436
15:04:00|0.006451
15:04:01|0.006432
15:04:01|0.006447
15:04:03|0.006449
15:04:04|0.006449
15:04:04|0.006446
15:04:06|0.006454
15:04:06|0.006456
15:04:08|0.006451
15:04:10|0.006451
15:04:10|0.006457
15:04:12|0.006459
15:04:14|0.006458
15:04:15|0.00646
15:04:16|0.006465
15:04:16|0.006463
15:04:18|0.006466
15:04:18|0.006463
15:04:20|0.006466
15:04:21|0.006469
15:04:22|0.006464
15:04:23|0.00646
15:04:24|0.006463
15:04:25|0.006463
15:04:26|0.006465
15:04:27|0.006463
15:04:28|0.006459
15:04:29|0.006462
15:04:29|0.006467
15:04:32|0.006467
15:04:33|0.00648
15:04:33|0.006482
15:04:35|0.006477
15:04:35|0.006483
15:04:36|0.006488
15:04:37|0.006476
15:04:38|0.00647
15:04:39|0.006477
15:04:40|0.006479
15:04:41|0.006479
15:04:43|0.006486
15:04:44|0.006479
15:04:44|0.00648
15:04:46|0.006476
15:04:46|0.006481
15:04:48|0.006481
15:04:49|0.006489
15:04:50|0.006489
15:04:50|0.006486
15:04:51|0.00649
15:04:53|0.006489
15:04:55|0.006493
15:04:55|0.0065
15:04:56|0.006494
15:04:57|0.006498
15:04:58|0.0065
15:04:59|0.0065
15:05:01|0.006491
15:05:01|0.006491
15:05:02|0.006494
15:05:04|0.006491
15:05:05|0.006496
15:05:05|0.006492
15:05:06|0.006498
15:05:07|0.006497
15:05:09|0.006522
15:05:10|0.006515
15:05:11|0.006532
15:05:12|0.006532
15:05:13|0.006525
15:05:14|0.006531
15:05:15|0.006523
15:05:16|0.006532
15:05:17|0.006531
15:05:18|0.006537
15:05:19|0.006534
15:05:20|0.006532
15:05:21|0.006531
15:05:22|0.006526
15:05:24|0.006537
15:05:25|0.006531
15:05:25|0.006531
15:05:27|0.006531
15:05:27|0.00653
15:05:29|0.00653
15:05:30|0.006531
15:05:30|0.006531
15:05:32|0.006523
15:05:33|0.00653
15:05:34|0.006534
15:05:34|0.00649
15:05:37|0.006498
15:05:38|0.00649
15:05:38|0.006499
15:05:39|0.00649
15:05:41|0.006493
15:05:42|0.006484
15:05:43|0.006489
15:05:43|0.006481
15:05:45|0.006482
15:05:45|0.006488
15:05:47|0.006486
15:05:48|0.006482
15:05:48|0.00648
15:05:49|0.006477
15:05:50|0.006477
15:05:51|0.006478
15:05:52|0.00648
15:05:53|0.006482
15:05:54|0.00648
15:05:55|0.006514
15:05:56|0.00651
15:05:58|0.006507
15:05:59|0.006507
15:06:00|0.006507
15:06:00|0.006509
15:06:01|0.006512
15:06:02|0.006515
15:06:04|0.006513
15:06:06|0.006525
15:06:06|0.006521
15:06:07|0.006525
15:06:08|0.006531
15:06:10|0.006535
15:06:11|0.006536
15:06:12|0.006551
15:06:14|0.006563
15:06:14|0.006558
15:06:15|0.006562
15:06:16|0.006557
15:06:17|0.006559
15:06:19|0.006544
15:06:19|0.006568
15:06:20|0.006577
15:06:21|0.006586
15:06:22|0.0066
15:06:24|0.006586
15:06:24|0.006598
15:06:26|0.006612
15:06:27|0.006621
15:06:27|0.006614
15:06:28|0.006606
15:06:29|0.006602
15:06:30|0.006607
15:06:31|0.006582
15:06:32|0.006582
15:06:33|0.006604
15:06:35|0.006601
15:06:35|0.006603
15:06:36|0.006607
15:06:37|0.006609
15:06:39|0.006609
15:06:39|0.00661
15:06:41|0.006604
15:06:41|0.006601
15:06:43|0.0066
15:06:43|0.006595
15:06:44|0.006602
15:06:45|0.006601
15:06:47|0.0066
15:06:48|0.0066
15:06:49|0.006599
15:06:50|0.006601
15:06:51|0.006614
15:06:52|0.006614
15:06:53|0.006608
15:06:54|0.006613
15:06:55|0.00661
15:06:56|0.006611
15:06:57|0.0066
15:06:58|0.006613
15:07:00|0.006601
15:07:00|0.006605
15:07:01|0.006599
15:07:02|0.006599
15:07:03|0.006598
15:07:04|0.0066
15:07:05|0.006604
15:07:06|0.006603
15:07:07|0.006604
15:07:08|0.006605
15:07:09|0.006604
15:07:11|0.006603
15:07:12|0.006602
15:07:12|0.006602
15:07:14|0.006604
15:07:15|0.006604
15:07:16|0.006601
15:07:17|0.00661
15:07:18|0.00661
15:07:19|0.006605
15:07:20|0.006605
15:07:21|0.006609
15:07:22|0.006606
15:07:23|0.006599
15:07:24|0.006576
15:07:25|0.006557
15:07:26|0.00655
15:07:27|0.006529
15:07:29|0.00653
15:07:30|0.006535
15:07:30|0.00653
15:07:32|0.006547
15:07:32|0.006544
15:07:34|0.006551
15:07:35|0.006553
15:07:36|0.006558
15:07:36|0.006559
15:07:38|0.006531
15:07:39|0.006516
15:07:40|0.00654
15:07:40|0.006546
15:07:41|0.006541
15:07:42|0.006547
15:07:43|0.006547
15:07:45|0.006541
15:07:46|0.00654
15:07:46|0.006543
15:07:48|0.00654
15:07:49|0.006543
15:07:50|0.00654
15:07:51|0.006543
15:07:51|0.006542
15:07:53|0.00654
15:07:54|0.006542
15:07:55|0.006542
15:07:56|0.006546
15:07:57|0.006545
15:07:58|0.006545
15:07:59|0.00656
15:08:00|0.006573
15:08:01|0.006573
15:08:02|0.006597
15:08:03|0.006583
15:08:04|0.006581
15:08:05|0.006579
15:08:06|0.006575
15:08:07|0.006575
15:08:08|0.006572
15:08:09|0.006571
15:08:10|0.006573
15:08:11|0.00659
15:08:13|0.006584
15:08:13|0.006573
15:08:15|0.006572
15:08:16|0.006568
15:08:17|0.006561
15:08:18|0.00657
15:08:19|0.006572
15:08:20|0.006581
15:08:21|0.006581
15:08:22|0.006622
15:08:22|0.006615
15:08:24|0.006613
15:08:25|0.006613
15:08:26|0.006625
15:08:27|0.006628
15:08:28|0.00662
15:08:29|0.006619
15:08:30|0.006615
15:08:30|0.006622
15:08:31|0.006629
15:08:32|0.00662
15:08:34|0.006626
15:08:35|0.006627
15:08:35|0.006626
15:08:37|0.006617
15:08:37|0.006619
15:08:38|0.006623
15:08:40|0.006618
15:08:41|0.006613
15:08:41|0.006612
15:08:43|0.006597
15:08:44|0.006596
15:08:45|0.006588
15:08:45|0.006588
15:08:47|0.006587
15:08:48|0.006584
15:08:49|0.006579
15:08:50|0.006581
15:08:51|0.006589
15:08:52|0.006577
15:08:53|0.006584
15:08:54|0.006582
15:08:56|0.006586
15:08:56|0.00659
15:08:57|0.006594
15:08:58|0.006593
15:08:59|0.006594
15:09:00|0.006593
15:09:02|0.006603
15:09:03|0.006612
15:09:03|0.006605
15:09:04|0.006604
15:09:06|0.0066
15:09:06|0.006608
15:09:07|0.006605
15:09:08|0.006609
15:09:09|0.006608
15:09:10|0.00661
15:09:11|0.006617
15:09:13|0.006612
15:09:14|0.006616
15:09:15|0.006622
15:09:16|0.00661
15:09:17|0.006588
15:09:17|0.006584
15:09:19|0.006603
15:09:20|0.006605
15:09:21|0.006605
15:09:23|0.006598
15:09:24|0.006597
15:09:25|0.006593
15:09:25|0.006597
15:09:27|0.006593
15:09:28|0.006593
15:09:29|0.006599
15:09:29|0.006604
15:09:30|0.006602
15:09:31|0.006596
15:09:32|0.006597
15:09:34|0.006612
15:09:35|0.006611
15:09:36|0.006609
15:09:37|0.006613
15:09:38|0.006611
15:09:38|0.006612
15:09:39|0.006613
15:09:41|0.006613
15:09:42|0.006612
15:09:43|0.006612
15:09:44|0.006612
15:09:45|0.00661
15:09:46|0.006615
15:09:47|0.006618
15:09:48|0.006618
15:09:49|0.006614
15:09:50|0.006613
15:09:51|0.006622
15:09:52|0.006609
15:09:53|0.006611
15:09:54|0.006606
15:09:55|0.00661
15:09:56|0.006609
15:09:57|0.006608
15:09:58|0.006604
15:09:59|0.006605
15:10:00|0.006605
15:10:01|0.006582
15:10:02|0.006581
15:10:04|0.006585
15:10:04|0.006585
15:10:05|0.006585
15:10:07|0.00658
15:10:07|0.006605
15:10:08|0.006597
15:10:09|0.006592
15:10:10|0.006612
15:10:11|0.006612
15:10:12|0.006612
15:10:14|0.006629
15:10:15|0.006636
15:10:17|0.006626
15:10:18|0.006626
15:10:20|0.006625
15:10:21|0.00663
15:10:22|0.006631
15:10:23|0.006628
15:10:24|0.00664
15:10:25|0.00663
15:10:26|0.006637
15:10:27|0.00663
15:10:28|0.006625
15:10:29|0.006628
15:10:31|0.006628
15:10:32|0.00664
15:10:32|0.006631
15:10:33|0.006632
15:10:34|0.006631
15:10:35|0.006628
15:10:36|0.006631
15:10:38|0.006636
15:10:39|0.006645
15:10:40|0.006635
15:10:41|0.006635
15:10:41|0.006633
15:10:43|0.006633
15:10:44|0.00665
15:10:45|0.006639
15:10:46|0.006635
15:10:47|0.006648
15:10:48|0.006637
15:10:49|0.006641
15:10:50|0.006648
15:10:51|0.006638
15:10:52|0.00664
15:10:53|0.00664
15:10:54|0.006646
15:10:55|0.006646
15:10:56|0.006646
15:10:57|0.006637
15:10:58|0.006632
15:11:00|0.006635
15:11:01|0.006635
15:11:01|0.006637
15:11:03|0.006638
15:11:04|0.006641
15:11:05|0.006638
15:11:07|0.006642
15:11:09|0.006641
15:11:11|0.006649
15:11:12|0.006642
15:11:12|0.006641
15:11:14|0.006631
15:11:15|0.006632
15:11:16|0.006637
15:11:17|0.006626
15:11:19|0.006628
15:11:21|0.006621
15:11:21|0.006618
15:11:22|0.00662
15:11:24|0.006623
15:11:25|0.006621
15:11:26|0.006604
15:11:27|0.006614
15:11:28|0.006613
15:11:28|0.006613
15:11:29|0.006623
15:11:31|0.006613
15:11:32|0.006611
15:11:34|0.006618
15:11:36|0.00662
15:11:36|0.006615
15:11:38|0.006615
15:11:39|0.006615
15:11:40|0.006618
15:11:41|0.00662
15:11:42|0.006627
15:11:43|0.006627
15:11:44|0.006627
15:11:45|0.006622
15:11:46|0.006632
15:11:47|0.006629
15:11:48|0.00663
15:11:49|0.006622
15:11:50|0.006631
15:11:51|0.006622
15:11:52|0.006615
15:11:53|0.006626
15:11:55|0.006614
15:11:55|0.006611
15:11:57|0.006612
15:11:58|0.006601
15:11:58|0.006611
15:12:00|0.006612
15:12:01|0.006615
15:12:02|0.006606
15:12:02|0.00662
15:12:03|0.006612
15:12:05|0.006612
15:12:06|0.006644
15:12:07|0.00664
15:12:09|0.006639
15:12:09|0.006643
15:12:11|0.006644
15:12:11|0.006652
15:12:12|0.006658
15:12:13|0.006662
15:12:15|0.006659
15:12:16|0.006656
15:12:17|0.006649
15:12:18|0.006645
15:12:19|0.006649
15:12:20|0.006662
15:12:21|0.006652
15:12:22|0.00665
15:12:23|0.006651
15:12:24|0.006648
15:12:25|0.006656
15:12:26|0.00665
15:12:27|0.006658
15:12:28|0.006666
15:12:29|0.006654
15:12:30|0.006661
15:12:31|0.006663
15:12:33|0.006664
15:12:34|0.006667
15:12:36|0.006663
15:12:37|0.006668
15:12:38|0.006666
15:12:39|0.006666
15:12:40|0.006666
15:12:41|0.006666
15:12:41|0.006667
15:12:43|0.006659
15:12:44|0.006664
15:12:44|0.006664
15:12:46|0.00666
15:12:47|0.006656
15:12:48|0.006653
15:12:49|0.006658
15:12:50|0.006652
15:12:51|0.006648
15:12:52|0.006639
15:12:53|0.006637
15:12:54|0.006638
15:12:55|0.006638
15:12:57|0.006648
15:12:58|0.00665
15:12:58|0.006652
15:12:59|0.006667
15:13:01|0.006663
15:13:01|0.006652
15:13:03|0.006668
15:13:05|0.006658
15:13:06|0.006654
15:13:08|0.006663
15:13:09|0.006658
15:13:10|0.006658
15:13:11|0.006657
15:13:12|0.006657
15:13:13|0.006658
15:13:13|0.006651
15:13:15|0.006658
15:13:15|0.006663
15:13:17|0.006659
15:13:17|0.00666
15:13:19|0.00666
15:13:19|0.006648
15:13:20|0.006657
15:13:21|0.006658
15:13:23|0.006662
15:13:24|0.006658
15:13:25|0.006662
15:13:25|0.00666
15:13:27|0.006662
15:13:28|0.006663
15:13:29|0.006662
15:13:30|0.006668
15:13:31|0.006668
15:13:32|0.006666
15:13:33|0.006668
15:13:34|0.006661
15:13:35|0.006665
15:13:36|0.006667
15:13:37|0.006659
15:13:38|0.006661
15:13:40|0.00666
15:13:41|0.006657
15:13:42|0.006658
15:13:43|0.006657
15:13:45|0.006659
15:13:46|0.006657
15:13:47|0.00666
15:13:47|0.006653
15:13:49|0.006656
15:13:50|0.006651
15:13:51|0.006651
15:13:52|0.006651
15:13:53|0.006648
15:13:54|0.006649
15:13:55|0.006651
15:13:57|0.006647
15:13:58|0.006641
15:13:59|0.006653
15:14:00|0.006656
15:14:00|0.006659
15:14:02|0.006652
15:14:02|0.006658
15:14:04|0.006668
15:14:04|0.006657
15:14:06|0.006667
15:14:07|0.006657
15:14:08|0.006658
15:14:09|0.006655
15:14:10|0.006666
15:14:11|0.006661
15:14:13|0.006666
15:14:13|0.006656
15:14:14|0.006654
15:14:15|0.006654
15:14:16|0.006644
15:14:17|0.006639
15:14:19|0.006644
15:14:20|0.006631
15:14:20|0.006612
15:14:22|0.00661
15:14:23|0.006612
15:14:24|0.006633
15:14:24|0.00663
15:14:26|0.006635
15:14:27|0.006639
15:14:28|0.006633
15:14:29|0.006633
15:14:29|0.006639
15:14:31|0.006639
15:14:32|0.00664
15:14:33|0.006668
15:14:34|0.006655
15:14:36|0.006664
15:14:37|0.006659
15:14:39|0.006656
15:14:39|0.006641
15:14:41|0.006641
15:14:42|0.006651
15:14:43|0.006644
15:14:44|0.00665
15:14:45|0.006624
15:14:46|0.006641
15:14:47|0.006649
15:14:48|0.006648
15:14:49|0.006651
15:14:50|0.00665
15:14:51|0.00665
15:14:52|0.00665
15:14:53|0.00665
15:14:54|0.00665
15:14:55|0.00665
15:14:56|0.00665
15:14:57|0.006639
15:14:58|0.006638
15:14:59|0.00663
15:15:00|0.006627
15:15:01|0.006618
15:15:02|0.006614
15:15:03|0.006614
15:15:04|0.006613
15:15:05|0.006609
15:15:07|0.006603
15:15:08|0.006605
15:15:09|0.006605
15:15:10|0.0066
15:15:11|0.006578
15:15:12|0.006575
15:15:13|0.006575
15:15:14|0.006561
15:15:15|0.00653
15:15:17|0.00651
15:15:17|0.006501
15:15:19|0.006507
15:15:20|0.006505
15:15:20|0.006519
15:15:22|0.006516
15:15:22|0.006507
15:15:24|0.006512
15:15:24|0.006488
15:15:26|0.00649
15:15:27|0.006488
15:15:28|0.00649
15:15:29|0.006484
15:15:30|0.006471
15:15:30|0.006472
15:15:32|0.006475
15:15:32|0.006478
15:15:34|0.006495
15:15:35|0.006493
15:15:36|0.006497
15:15:38|0.00651
15:15:39|0.006497
15:15:39|0.006507
15:15:41|0.006507
15:15:42|0.006504
15:15:43|0.00651
15:15:45|0.006507
15:15:46|0.00651
15:15:48|0.006496
15:15:48|0.006488
15:15:50|0.006491
15:15:51|0.006476
15:15:52|0.006482
15:15:53|0.006489
15:15:54|0.006479
15:15:55|0.006488
15:15:56|0.006476
15:15:57|0.006476
15:15:58|0.006474
15:15:59|0.006464
15:16:01|0.006464
15:16:02|0.006479
15:16:02|0.006485
15:16:04|0.006486
15:16:05|0.0065
15:16:05|0.006494
15:16:07|0.006496
15:16:07|0.0065
15:16:08|0.006494
15:16:10|0.006492
15:16:11|0.006485
15:16:12|0.006484
15:16:13|0.006483
15:16:14|0.00648
15:16:15|0.006485
15:16:16|0.006486
15:16:17|0.00648
15:16:18|0.006479
15:16:19|0.006481
15:16:20|0.006489
15:16:21|0.006485
15:16:22|0.006489
15:16:23|0.006483
15:16:24|0.0064
15:16:25|0.006393
15:16:26|0.006366
15:16:27|0.006359
15:16:28|0.006361
15:16:30|0.00633
15:16:30|0.006306
15:16:32|0.006288
15:16:32|0.006278
15:16:34|0.00636
15:16:35|0.006302
15:16:37|0.006352
15:16:38|0.006333
15:16:38|0.006311
15:16:39|0.006317
15:16:41|0.006308
15:16:41|0.006306
15:16:43|0.00628
15:16:45|0.006296
15:16:46|0.006295
15:16:46|0.006294
15:16:48|0.006289
15:16:49|0.006303
15:16:49|0.006306
15:16:51|0.00629
15:16:52|0.006294
15:16:53|0.006276
15:16:53|0.006276
15:16:55|0.006291
15:16:55|0.006242
15:16:56|0.006261
15:16:57|0.006243
15:16:58|0.006243
15:17:00|0.006237
15:17:00|0.006243
15:17:02|0.006237
15:17:02|0.006245
15:17:04|0.006237
15:17:04|0.006279
15:17:06|0.00628
15:17:07|0.006273
15:17:08|0.006274
15:17:09|0.006274
15:17:11|0.006281
15:17:11|0.006281
15:17:13|0.006284
15:17:14|0.006283
15:17:14|0.006282
15:17:16|0.006293
15:17:17|0.006296
15:17:17|0.006297
15:17:18|0.0063
15:17:20|0.006304
15:17:21|0.00631
15:17:21|0.006306
15:17:22|0.006305
15:17:24|0.006302
15:17:25|0.0063
15:17:26|0.006306
15:17:27|0.006315
15:17:28|0.006339
15:17:29|0.006336
15:17:29|0.006332
15:17:31|0.006322
15:17:32|0.00633
15:17:33|0.006323
15:17:34|0.006323
15:17:35|0.006332
15:17:37|0.006332
15:17:38|0.00633
15:17:39|0.006336
15:17:41|0.006339
15:17:42|0.006333
15:17:43|0.006339
15:17:43|0.006344
15:17:45|0.006338
15:17:46|0.006345
15:17:47|0.00634
15:17:47|0.006341
15:17:49|0.006329
15:17:50|0.006328
15:17:50|0.006335
15:17:52|0.006328
15:17:53|0.006328
15:17:54|0.006336
15:17:56|0.006337
15:17:56|0.006332
15:17:58|0.006333
15:17:58|0.006338
15:18:00|0.006335
15:18:01|0.00634
15:18:01|0.00634
15:18:03|0.006335
15:18:03|0.006333
15:18:04|0.006338
15:18:05|0.006338
15:18:07|0.00634
15:18:08|0.006333
15:18:09|0.00634
15:18:09|0.006338
15:18:11|0.006332
15:18:12|0.006332
15:18:13|0.006333
15:18:14|0.006323
15:18:15|0.006336
15:18:16|0.006335
15:18:17|0.006331
15:18:19|0.006329
15:18:19|0.006336
15:18:21|0.006336
15:18:21|0.006343
15:18:22|0.006343
15:18:23|0.006344
15:18:24|0.006342
15:18:26|0.00635
15:18:26|0.006355
15:18:28|0.006363
15:18:28|0.006367
15:18:29|0.006364
15:18:31|0.006376
15:18:31|0.006369
15:18:32|0.006392
15:18:34|0.006395
15:18:34|0.006396
15:18:36|0.0064
15:18:36|0.006393
15:18:38|0.006376
15:18:40|0.006384
15:18:41|0.006386
15:18:43|0.006388
15:18:44|0.00639
15:18:45|0.0064
15:18:45|0.00639
15:18:48|0.006366
15:18:49|0.006376
15:18:50|0.006372
15:18:51|0.006378
15:18:51|0.006379
15:18:53|0.006388
15:18:54|0.006383
15:18:55|0.006388
15:18:56|0.006388
15:18:56|0.006388
15:18:57|0.006384
15:18:59|0.006388
15:19:00|0.006395
15:19:01|0.006397
15:19:01|0.006371
15:19:04|0.00638
15:19:05|0.006384
15:19:06|0.006384
15:19:06|0.006372
15:19:08|0.006387
15:19:08|0.006387
15:19:10|0.006388
15:19:11|0.006396
15:19:12|0.006404
15:19:13|0.006407
15:19:14|0.00643
15:19:15|0.006417
15:19:16|0.006414
15:19:17|0.006406
15:19:18|0.006413
15:19:19|0.006429
15:19:21|0.006427
15:19:22|0.006422
15:19:22|0.006419
15:19:23|0.006418
15:19:25|0.006417
15:19:26|0.006414
15:19:27|0.006414
15:19:29|0.006398
15:19:30|0.006401
15:19:30|0.00641
15:19:31|0.00641
15:19:32|0.006406
15:19:33|0.006415
15:19:34|0.006431
15:19:36|0.006425
15:19:37|0.006434
15:19:38|0.006442
15:19:40|0.00645
15:19:40|0.006433
15:19:42|0.006426
15:19:43|0.006425
15:19:44|0.00642
15:19:45|0.006418
15:19:46|0.00642
15:19:48|0.006425
15:19:49|0.006426
15:19:49|0.006416
15:19:50|0.006431
15:19:51|0.00643
15:19:52|0.00642
15:19:54|0.006423
15:19:55|0.006422
15:19:56|0.006425
15:19:56|0.006419
15:19:58|0.006415
15:19:59|0.006419
15:20:00|0.006415
15:20:01|0.006425
15:20:02|0.006415
15:20:03|0.006417
15:20:04|0.006426
15:20:05|0.006402
15:20:06|0.006417
15:20:07|0.006414
15:20:09|0.006421
15:20:09|0.00642
15:20:10|0.006411
15:20:12|0.006407
15:20:12|0.0064
15:20:14|0.006407
15:20:15|0.006412
15:20:15|0.006402
15:20:16|0.0064
15:20:18|0.006404
15:20:18|0.006409
15:20:20|0.006408
15:20:20|0.006389
15:20:22|0.006392
15:20:23|0.006377
15:20:23|0.006375
15:20:25|0.00638
15:20:25|0.00638
15:20:27|0.006375
15:20:28|0.006367
15:20:29|0.006375
15:20:30|0.006367
15:20:31|0.006363
15:20:32|0.006369
15:20:33|0.006358
15:20:33|0.006369
15:20:35|0.006364
15:20:36|0.006363
15:20:37|0.006365
15:20:39|0.00635
15:20:39|0.00635
15:20:41|0.006326
15:20:42|0.006344
15:20:44|0.006354
15:20:45|0.006385
15:20:46|0.006389
15:20:47|0.006375
15:20:48|0.006376
15:20:49|0.00637
15:20:50|0.00637
15:20:51|0.00637
15:20:52|0.00638
15:20:53|0.006389
15:20:55|0.006389
15:20:56|0.006386
15:20:57|0.006383
15:20:57|0.00638
15:20:58|0.006379
15:20:59|0.006382
15:21:01|0.006379
15:21:02|0.006379
15:21:03|0.006379
15:21:03|0.006385
15:21:05|0.006388
15:21:06|0.006396
15:21:07|0.00638
15:21:07|0.006382
15:21:08|0.006385
15:21:11|0.006389
15:21:11|0.006388
15:21:13|0.006388
15:21:13|0.006392
15:21:14|0.006399
15:21:15|0.006387
15:21:16|0.006385
15:21:17|0.00638
15:21:18|0.006375
15:21:19|0.006375
15:21:20|0.006393
15:21:21|0.00639
15:21:22|0.006394
15:21:24|0.006394
15:21:24|0.00639
15:21:25|0.006393
15:21:27|0.006392
15:21:27|0.006392
15:21:28|0.006394
15:21:29|0.006396
15:21:30|0.006396
15:21:32|0.006404
15:21:34|0.00641
15:21:34|0.006402
15:21:36|0.006404
15:21:36|0.006394
15:21:38|0.006401
15:21:39|0.006397
15:21:40|0.006394
15:21:41|0.006393
15:21:43|0.006394
15:21:44|0.006402
15:21:45|0.006401
15:21:46|0.006391
15:21:47|0.006398
15:21:48|0.0064
15:21:49|0.006393
15:21:50|0.006399
15:21:51|0.006396
15:21:51|0.006389
15:21:53|0.006394
15:21:54|0.006384
15:21:55|0.00639
15:21:56|0.00639
15:21:57|0.006388
15:21:58|0.006383
15:21:59|0.006388
15:22:00|0.006389
15:22:01|0.00638
15:22:02|0.006381
15:22:03|0.006382
15:22:04|0.006382
15:22:05|0.006381
15:22:06|0.006379
15:22:07|0.006382
15:22:08|0.006387
15:22:09|0.006382
15:22:10|0.006385
15:22:11|0.006382
15:22:12|0.006383
15:22:14|0.006382
15:22:14|0.006379
15:22:15|0.00638
15:22:16|0.006371
15:22:18|0.006374
15:22:18|0.006372
15:22:20|0.006373
15:22:21|0.006374
15:22:22|0.006377
15:22:23|0.006377
15:22:24|0.006376
15:22:25|0.006374
15:22:26|0.006374
15:22:27|0.006374
15:22:28|0.006381
15:22:29|0.006375
15:22:30|0.006385
15:22:31|0.006385
15:22:32|0.006383
15:22:33|0.006381
15:22:34|0.006381
15:22:35|0.006381
15:22:36|0.006359
15:22:37|0.006354
15:22:38|0.006361
15:22:39|0.006355
15:22:40|0.006355
15:22:41|0.006353
15:22:43|0.00635
15:22:44|0.006352
15:22:46|0.006359
15:22:47|0.006353
15:22:48|0.006363
15:22:49|0.006369
15:22:50|0.006371
15:22:51|0.006375
15:22:53|0.006382
15:22:54|0.00638
15:22:54|0.006374
15:22:56|0.006376
15:22:56|0.006377
15:22:58|0.006383
15:22:58|0.006375
15:23:00|0.006375
15:23:01|0.006372
15:23:02|0.006357
15:23:02|0.006357
15:23:03|0.006359
15:23:05|0.00635
15:23:06|0.00635
15:23:07|0.006356
15:23:08|0.006353
15:23:09|0.006368
15:23:10|0.00636
15:23:11|0.006358
15:23:12|0.006358
15:23:13|0.006354
15:23:14|0.00635
15:23:15|0.006358
15:23:16|0.006363
15:23:17|0.00636
15:23:18|0.006363
15:23:19|0.006365
15:23:20|0.006365
15:23:21|0.006363
15:23:22|0.006361
15:23:23|0.006359
15:23:25|0.006355
15:23:25|0.006357
15:23:27|0.006356
15:23:28|0.006356
15:23:29|0.006357
15:23:30|0.006357
15:23:31|0.006351
15:23:32|0.006357
15:23:33|0.006354
15:23:34|0.006359
15:23:35|0.006362
15:23:36|0.006362
15:23:37|0.006359
15:23:37|0.006359
15:23:39|0.006365
15:23:40|0.006365
15:23:41|0.006366
15:23:42|0.006359
15:23:44|0.006364
15:23:45|0.006362
15:23:46|0.006358
15:23:46|0.00636
15:23:48|0.006361
15:23:49|0.006354
15:23:50|0.006354
15:23:51|0.006354
15:23:53|0.006357
15:23:54|0.006356
15:23:55|0.006354
15:23:56|0.006354
15:23:57|0.006354
15:23:58|0.006359
15:23:59|0.006355
15:24:00|0.006355
15:24:02|0.006365
15:24:03|0.006363
15:24:03|0.006369
15:24:05|0.006372
15:24:06|0.006383
15:24:07|0.006387
15:24:08|0.00639
15:24:09|0.006388
15:24:10|0.006394
15:24:11|0.006381
15:24:12|0.006382
15:24:14|0.006374
15:24:14|0.006382
15:24:16|0.006382
15:24:17|0.006382
15:24:17|0.006379
15:24:18|0.006366
15:24:19|0.006368
15:24:20|0.006372
15:24:21|0.006373
15:24:23|0.006367
15:24:24|0.00637
15:24:25|0.006372
15:24:26|0.006372
15:24:26|0.006364
15:24:27|0.00636
15:24:28|0.006363
15:24:29|0.006371
15:24:31|0.006367
15:24:31|0.006364
15:24:33|0.006366
15:24:33|0.006361
15:24:35|0.006367
15:24:36|0.006352
15:24:37|0.00635
15:24:37|0.006351
15:24:39|0.006353
15:24:39|0.006352
15:24:40|0.00635
15:24:42|0.00635
15:24:42|0.006354
15:24:45|0.006354
15:24:45|0.006357
15:24:46|0.006351
15:24:48|0.00635
15:24:49|0.00635
15:24:50|0.006351
15:24:51|0.006348
15:24:53|0.006342
15:24:53|0.006354
15:24:55|0.006341
15:24:55|0.006348
15:24:57|0.006349
15:24:59|0.006349
15:24:59|0.006337
15:25:01|0.006339
15:25:01|0.006338
15:25:02|0.006333
15:25:04|0.006336
15:25:04|0.006336
15:25:06|0.006338
15:25:07|0.006344
15:25:08|0.00636
15:25:09|0.006354
15:25:10|0.006358
15:25:11|0.006364
15:25:12|0.006366
15:25:13|0.006363
15:25:14|0.006358
15:25:15|0.006374
15:25:16|0.006373
15:25:17|0.006374
15:25:18|0.00637
15:25:19|0.006367
15:25:20|0.006358
15:25:22|0.006358
15:25:22|0.006371
15:25:23|0.006368
15:25:25|0.006374
15:25:25|0.006379
15:25:27|0.006378
15:25:28|0.006365
15:25:28|0.006366
15:25:29|0.006366
15:25:30|0.006364
15:25:31|0.006359
15:25:32|0.006358
15:25:33|0.006358
15:25:34|0.006357
15:25:35|0.00636
15:25:36|0.006364
15:25:37|0.006351
15:25:38|0.006361
15:25:39|0.006363
15:25:40|0.006368
15:25:42|0.006357
15:25:43|0.006354
15:25:44|0.006354
15:25:45|0.006349
15:25:45|0.006351
15:25:46|0.006351
15:25:48|0.006351
15:25:49|0.006352
15:25:50|0.006352
15:25:52|0.006352
15:25:53|0.006351
15:25:55|0.006347
15:25:56|0.00635
15:25:56|0.00635
15:25:58|0.006333
15:25:59|0.006333
15:26:00|0.006325
15:26:00|0.006318
15:26:03|0.006306
15:26:03|0.006308
15:26:04|0.006317
15:26:05|0.006316
15:26:06|0.006331
15:26:07|0.006333
15:26:08|0.006332
15:26:10|0.006332
15:26:10|0.006323
15:26:11|0.006332
15:26:13|0.006329
15:26:13|0.006324
15:26:14|0.006325
15:26:16|0.006332
15:26:16|0.006332
15:26:17|0.006338
15:26:19|0.006333
15:26:20|0.006334
15:26:21|0.006334
15:26:22|0.006334
15:26:22|0.006334
15:26:24|0.00633
15:26:25|0.006325
15:26:26|0.006334
15:26:27|0.006334
15:26:28|0.006326
15:26:29|0.006332
15:26:30|0.006338
15:26:31|0.006341
15:26:32|0.006346
15:26:32|0.006356
15:26:34|0.006339
15:26:35|0.006336
15:26:36|0.006335
15:26:37|0.006328
15:26:38|0.006327
15:26:39|0.006326
15:26:40|0.006324
15:26:41|0.006324
15:26:42|0.006309
15:26:43|0.006337
15:26:44|0.006338
15:26:45|0.006333
15:26:47|0.006326
15:26:47|0.006326
15:26:49|0.006326
15:26:50|0.006326
15:26:51|0.006326
15:26:53|0.006327
15:26:53|0.006326
15:26:55|0.006327
15:26:55|0.006326
15:26:57|0.006326
15:26:58|0.006326
15:26:58|0.006326
15:27:00|0.006326
15:27:02|0.00633
15:27:03|0.006331
15:27:03|0.006326
15:27:05|0.00633
15:27:05|0.006326
15:27:06|0.006335
15:27:08|0.006327
15:27:09|0.006326
15:27:11|0.006326
15:27:12|0.00633
15:27:13|0.006309
15:27:14|0.006309
15:27:16|0.006309
15:27:16|0.006295
15:27:17|0.00629
15:27:19|0.006292
15:27:19|0.006293
15:27:20|0.006289
15:27:22|0.006284
15:27:22|0.006284
15:27:24|0.006275
15:27:25|0.006274
15:27:25|0.006275
15:27:26|0.006253
15:27:28|0.006255
15:27:28|0.006259
15:27:30|0.006246
15:27:31|0.006258
15:27:31|0.006263
15:27:32|0.006258
15:27:33|0.006273
15:27:35|0.006267
15:27:36|0.006263
15:27:37|0.00627
15:27:38|0.006273
15:27:39|0.006275
15:27:40|0.006276
15:27:41|0.006275
15:27:42|0.006267
15:27:43|0.006266
15:27:44|0.006275
15:27:45|0.006271
15:27:46|0.006268
15:27:48|0.006269
15:27:48|0.006268
15:27:49|0.006266
15:27:51|0.006266
15:27:51|0.006266
15:27:53|0.006266
15:27:54|0.00626
15:27:55|0.006258
15:27:55|0.006256
15:27:57|0.006241
15:27:58|0.006231
15:27:59|0.006188
15:28:00|0.006183
15:28:01|0.006172
15:28:02|0.006175
15:28:03|0.006182
15:28:04|0.006182
15:28:05|0.006186
15:28:06|0.00617
15:28:07|0.006166
15:28:08|0.006161
15:28:09|0.006152
15:28:10|0.006158
15:28:11|0.006166
15:28:12|0.00616
15:28:13|0.00616
15:28:15|0.006144
15:28:16|0.006142
15:28:17|0.006141
15:28:17|0.006137
15:28:19|0.006141
15:28:19|0.006149
15:28:21|0.006154
15:28:22|0.006132
15:28:22|0.00614
15:28:24|0.006135
15:28:25|0.006135
15:28:26|0.006126
15:28:27|0.006121
15:28:27|0.006122
15:28:28|0.006124
15:28:29|0.006131
15:28:30|0.006137
15:28:32|0.00615
15:28:33|0.006151
15:28:34|0.006149
15:28:35|0.006142
15:28:36|0.006141
15:28:37|0.006148
15:28:37|0.006139
15:28:39|0.006131
15:28:41|0.006126
15:28:41|0.00611
15:28:42|0.006096
15:28:44|0.006079
15:28:45|0.006067
15:28:45|0.006083
15:28:46|0.006093
15:28:48|0.006084
15:28:49|0.006088
15:28:51|0.006083
15:28:52|0.006077
15:28:52|0.006064
15:28:54|0.006066
15:28:55|0.00608
15:28:57|0.006094
15:28:57|0.006115
15:28:58|0.006114
15:29:00|0.006118
15:29:01|0.006119
15:29:02|0.006114
15:29:03|0.006097
15:29:04|0.006118
15:29:05|0.006109
15:29:06|0.006117
15:29:08|0.006111
15:29:08|0.006091
15:29:10|0.0061
15:29:11|0.006088
15:29:12|0.006084
15:29:13|0.006078
15:29:14|0.00609
15:29:14|0.006085
15:29:15|0.006085
15:29:16|0.006083
15:29:18|0.006087
15:29:19|0.006082
15:29:20|0.006075
15:29:21|0.006051
15:29:22|0.006032
15:29:23|0.006036
15:29:24|0.006032
15:29:25|0.006036
15:29:26|0.006032
15:29:27|0.006039
15:29:28|0.006053
15:29:29|0.005976
15:29:30|0.005982
15:29:31|0.005994
15:29:32|0.005978
15:29:33|0.005974
15:29:34|0.005973
15:29:35|0.005979
15:29:36|0.005986
15:29:37|0.005975
15:29:38|0.005975
15:29:39|0.005983
15:29:40|0.005961
15:29:41|0.005967
15:29:42|0.005969
15:29:43|0.005972
15:29:44|0.005945
15:29:45|0.005943
15:29:46|0.005953
15:29:47|0.005971
15:29:49|0.005989
15:29:50|0.005994
15:29:52|0.005993
15:29:52|0.006007
15:29:53|0.006013
15:29:55|0.006033
15:29:56|0.006016
15:29:57|0.006033
15:29:59|0.006027
15:29:59|0.006017
15:30:00|0.006014
15:30:02|0.006013
15:30:03|0.006014
15:30:04|0.006001
15:30:05|0.005996
15:30:06|0.005989
15:30:07|0.00599
15:30:08|0.005981
15:30:09|0.00597
15:30:10|0.005984
15:30:11|0.005987
15:30:13|0.005948
15:30:14|0.005955
15:30:14|0.005954
15:30:15|0.005947
15:30:16|0.00595
15:30:17|0.005955
15:30:19|0.005974
15:30:20|0.005963
15:30:21|0.005977
15:30:22|0.005977
15:30:23|0.005942
15:30:24|0.00594
15:30:25|0.005902
15:30:26|0.005894
15:30:28|0.005909
15:30:29|0.005904
15:30:29|0.005905
15:30:30|0.005914
15:30:31|0.005913
15:30:33|0.005886
15:30:34|0.005857
15:30:35|0.005846
15:30:36|0.005845
15:30:36|0.005864
15:30:37|0.005868
15:30:38|0.005879
15:30:39|0.005885
15:30:41|0.005905
15:30:42|0.005879
15:30:43|0.005893
15:30:43|0.005884
15:30:45|0.005877
15:30:46|0.005868
15:30:46|0.005854
15:30:48|0.005861
15:30:48|0.005872
15:30:50|0.005893
15:30:51|0.005907
15:30:52|0.0059
15:30:54|0.005897
15:30:55|0.00591
15:30:57|0.005914
15:30:57|0.005895
15:30:58|0.00589
15:31:00|0.005872
15:31:01|0.005858
15:31:02|0.005869
15:31:02|0.005863
15:31:03|0.005878
15:31:05|0.005893
15:31:05|0.005892
15:31:07|0.00591
15:31:07|0.005927
15:31:09|0.005925
15:31:10|0.005915
15:31:11|0.005898
15:31:13|0.005918
15:31:13|0.005923
15:31:15|0.005928
15:31:15|0.005925
15:31:17|0.005937
15:31:17|0.005918
15:31:19|0.005917
15:31:20|0.005929
15:31:21|0.005933
15:31:22|0.005939
15:31:22|0.005931
15:31:24|0.005919
15:31:25|0.005912
15:31:26|0.005922
15:31:27|0.005907
15:31:28|0.005907
15:31:29|0.0059
15:31:30|0.005849
15:31:31|0.005845
15:31:32|0.005808
15:31:33|0.0058
15:31:34|0.005794
15:31:35|0.005787
15:31:36|0.005809
15:31:37|0.005844
15:31:38|0.005782
15:31:39|0.0058
15:31:40|0.005817
15:31:41|0.005788
15:31:42|0.005849
15:31:43|0.005819
15:31:44|0.005813
15:31:45|0.005817
15:31:46|0.005818
15:31:47|0.00584
15:31:48|0.005844
15:31:49|0.00584
15:31:50|0.00584
15:31:52|0.005834
15:31:53|0.005825
15:31:54|0.005835
15:31:55|0.005826
15:31:57|0.005818
15:31:58|0.005796
15:31:59|0.005782
15:31:59|0.005799
15:32:01|0.005799
15:32:01|0.005765
15:32:03|0.005766
15:32:04|0.005779
15:32:04|0.005777
15:32:05|0.005806
15:32:07|0.005825
15:32:07|0.005837
15:32:08|0.005836
15:32:09|0.005836
15:32:11|0.005838
15:32:11|0.005834
15:32:13|0.005833
15:32:14|0.005838
15:32:15|0.005818
15:32:16|0.005831
15:32:17|0.005822
15:32:18|0.005816
15:32:18|0.005829
15:32:19|0.005847
15:32:21|0.005848
15:32:22|0.005849
15:32:23|0.005853
15:32:25|0.00582
15:32:25|0.005817
15:32:27|0.005826
15:32:28|0.005787
15:32:29|0.005777
15:32:30|0.005761
15:32:31|0.005761
15:32:32|0.005726
15:32:33|0.005759
15:32:33|0.005768
15:32:35|0.005776
15:32:36|0.00585
15:32:37|0.005834
15:32:38|0.005809
15:32:39|0.005814
15:32:40|0.005811
15:32:41|0.005757
15:32:42|0.005773
15:32:43|0.005784
15:32:44|0.005796
15:32:45|0.005802
15:32:46|0.005802
15:32:48|0.005799
15:32:49|0.0058
15:32:49|0.005795
15:32:50|0.005798
15:32:52|0.005795
15:32:54|0.005792
15:32:54|0.005781
15:32:56|0.005797
15:32:58|0.005751
15:32:59|0.005738
15:33:00|0.005716
15:33:01|0.0057
15:33:02|0.005701
15:33:03|0.005721
15:33:04|0.005722
15:33:06|0.005732
15:33:07|0.005729
15:33:08|0.005739
15:33:09|0.005713
15:33:09|0.005709
15:33:10|0.005709
15:33:12|0.005707
15:33:12|0.005736
15:33:14|0.005747
15:33:16|0.00573
15:33:17|0.005737
15:33:17|0.005724
15:33:19|0.005724
15:33:19|0.005724
15:33:20|0.005733
15:33:21|0.005736
15:33:22|0.005751
15:33:24|0.00575
15:33:24|0.005755
15:33:25|0.005754
15:33:27|0.005755
15:33:27|0.005739
15:33:28|0.00574
15:33:30|0.005725
15:33:30|0.005735
15:33:31|0.005746
15:33:32|0.005762
15:33:33|0.005772
15:33:35|0.005782
15:33:36|0.005796
15:33:36|0.005791
15:33:38|0.00578
15:33:39|0.005788
15:33:39|0.005798
15:33:41|0.005779
15:33:43|0.005765
15:33:44|0.005765
15:33:44|0.005766
15:33:46|0.005768
15:33:47|0.005766
15:33:47|0.005772
15:33:49|0.005763
15:33:49|0.005768
15:33:50|0.00578
15:33:51|0.005771
15:33:53|0.005766
15:33:53|0.005757
15:33:56|0.00576
15:33:57|0.00576
15:33:59|0.005753
15:33:59|0.00573
15:34:01|0.005717
15:34:02|0.005723
15:34:03|0.005719
15:34:04|0.005711
15:34:06|0.005693
15:34:07|0.005691
15:34:07|0.00568
15:34:09|0.005681
15:34:10|0.005676
15:34:10|0.005693
15:34:11|0.005697
15:34:12|0.005701
15:34:14|0.005699
15:34:14|0.005718
15:34:16|0.005725
15:34:16|0.005704
15:34:18|0.005721
15:34:19|0.005714
15:34:20|0.005715
15:34:21|0.005694
15:34:22|0.005708
15:34:22|0.005698
15:34:24|0.005698
15:34:24|0.005689
15:34:26|0.005683
15:34:27|0.005693
15:34:28|0.00568
15:34:29|0.005693
15:34:30|0.005697
15:34:31|0.005703
15:34:33|0.005699
15:34:33|0.005738
15:34:35|0.005734
15:34:35|0.005736
15:34:37|0.005733
15:34:38|0.005734
15:34:39|0.005736
15:34:40|0.00576
15:34:41|0.005765
15:34:42|0.005748
15:34:42|0.005774
15:34:44|0.005773
15:34:44|0.005782
15:34:45|0.005773
15:34:46|0.005786
15:34:48|0.005795
15:34:48|0.0058
15:34:50|0.005807
15:34:51|0.005813
15:34:52|0.005819
15:34:52|0.005818
15:34:54|0.005802
15:34:54|0.005811
15:34:56|0.0058
15:34:56|0.005819
15:34:58|0.005813
15:34:59|0.005809
15:35:00|0.005803
15:35:02|0.00581
15:35:02|0.005825
15:35:04|0.005807
15:35:05|0.005798
15:35:05|0.005802
15:35:07|0.005814
15:35:08|0.005809
15:35:10|0.005801
15:35:11|0.005811
15:35:11|0.005817
15:35:12|0.005799
15:35:13|0.005797
15:35:15|0.005786
15:35:15|0.005783
15:35:16|0.005785
15:35:17|0.00584
15:35:18|0.00582
15:35:20|0.005813
15:35:20|0.005837
15:35:21|0.005828
15:35:22|0.005831
15:35:24|0.005823
15:35:24|0.005838
15:35:25|0.00584
15:35:26|0.005841
15:35:28|0.005837
15:35:29|0.005829
15:35:29|0.005833
15:35:31|0.005834
15:35:32|0.005849
15:35:33|0.005839
15:35:34|0.00585
15:35:35|0.005836
15:35:36|0.005843
15:35:37|0.005838
15:35:39|0.005837
15:35:39|0.005831
15:35:40|0.005807
15:35:42|0.005788
15:35:42|0.005794
15:35:44|0.005788
15:35:45|0.005778
15:35:45|0.005785
15:35:46|0.005788
15:35:47|0.005818
15:35:48|0.005818
15:35:50|0.005805
15:35:50|0.005796
15:35:51|0.005828
15:35:52|0.00582
15:35:54|0.005833
15:35:54|0.005822
15:35:56|0.005817
15:35:58|0.005821
15:35:58|0.00583
15:36:00|0.005821
15:36:01|0.005832
15:36:02|0.005824
15:36:03|0.005833
15:36:04|0.00583
15:36:05|0.005841
15:36:06|0.00585
15:36:07|0.00586
15:36:08|0.00585
15:36:09|0.00585
15:36:10|0.005843
15:36:11|0.005853
15:36:13|0.005858
15:36:14|0.005849
15:36:15|0.00585
15:36:16|0.005851
15:36:17|0.00584
15:36:18|0.005844
15:36:19|0.005852
15:36:20|0.005839
15:36:21|0.005855
15:36:22|0.005856
15:36:23|0.005852
15:36:24|0.005852
15:36:25|0.005852
15:36:26|0.005849
15:36:27|0.00586
15:36:29|0.005851
15:36:29|0.005856
15:36:30|0.005846
15:36:31|0.005847
15:36:32|0.005843
15:36:33|0.005849
15:36:34|0.005847
15:36:35|0.005848
15:36:36|0.005854
15:36:37|0.005851
15:36:38|0.005861
15:36:39|0.005868
15:36:41|0.005856
15:36:41|0.005865
15:36:43|0.005862
15:36:44|0.005869
15:36:44|0.005865
15:36:45|0.005836
15:36:47|0.005843
15:36:47|0.005834
15:36:49|0.005836
15:36:49|0.005835
15:36:51|0.005847
15:36:51|0.005846
15:36:52|0.005839
15:36:53|0.005842
15:36:54|0.005845
15:36:56|0.005844
15:36:58|0.005847
15:36:59|0.005845
15:37:01|0.005856
15:37:02|0.005862
15:37:03|0.00587
15:37:05|0.005847
15:37:05|0.005857
15:37:06|0.005858
15:37:08|0.005863
15:37:09|0.005864
15:37:10|0.005868
15:37:11|0.005856
15:37:11|0.005856
15:37:12|0.005866
15:37:13|0.00586
15:37:14|0.005854
15:37:15|0.005859
15:37:17|0.00585
15:37:18|0.005861
15:37:19|0.005861
15:37:20|0.005866
15:37:20|0.005868
15:37:22|0.00586
15:37:22|0.005868
15:37:23|0.005873
15:37:25|0.00587
15:37:26|0.005878
15:37:26|0.005879
15:37:28|0.00588
15:37:28|0.005875
15:37:30|0.005881
15:37:31|0.005873
15:37:32|0.00587
15:37:33|0.005863
15:37:34|0.005853
15:37:35|0.005831
15:37:36|0.005848
15:37:37|0.005826
15:37:37|0.005821
15:37:39|0.005824
15:37:40|0.005804
15:37:41|0.005801
15:37:42|0.005822
15:37:43|0.005815
15:37:44|0.005806
15:37:45|0.005783
15:37:46|0.005777
15:37:47|0.005774
15:37:48|0.005774
15:37:49|0.005774
15:37:50|0.005781
15:37:51|0.005793
15:37:52|0.005802
15:37:53|0.005805
15:37:54|0.005807
15:37:55|0.0058
15:37:56|0.0058
15:37:58|0.005794
15:37:59|0.005784
15:38:00|0.005786
15:38:01|0.005789
15:38:02|0.005791
15:38:03|0.005794
15:38:05|0.005797
15:38:06|0.005806
15:38:07|0.005811
15:38:08|0.005814
15:38:09|0.005804
15:38:09|0.00581
15:38:11|0.005818
15:38:12|0.005809
15:38:13|0.005793
15:38:13|0.005793
15:38:14|0.005792
15:38:16|0.005795
15:38:16|0.005805
15:38:17|0.005816
15:38:18|0.005813
15:38:20|0.005816
15:38:21|0.005799
15:38:22|0.005807
15:38:24|0.00581
15:38:24|0.00581
15:38:25|0.005823
15:38:26|0.005827
15:38:27|0.005836
15:38:28|0.00584
15:38:29|0.005834
15:38:31|0.005834
15:38:31|0.005829
15:38:32|0.00583
15:38:34|0.005839
15:38:35|0.005838
15:38:35|0.005829
15:38:36|0.005829
15:38:38|0.005829
15:38:38|0.005825
15:38:39|0.00583
15:38:40|0.005824
15:38:41|0.005817
15:38:43|0.00581
15:38:44|0.00582
15:38:44|0.005817
15:38:45|0.00581
15:38:47|0.005816
15:38:48|0.005813
15:38:49|0.005819
15:38:49|0.005811
15:38:50|0.00581
15:38:52|0.005788
15:38:52|0.00578
15:38:54|0.005776
15:38:55|0.005828
15:38:56|0.005797
15:38:57|0.005795
15:38:58|0.00579
15:38:59|0.005795
15:39:01|0.005817
15:39:02|0.005807
15:39:03|0.005805
15:39:05|0.005806
15:39:05|0.005814
15:39:07|0.005814
15:39:07|0.005814
15:39:09|0.005804
15:39:09|0.005806
15:39:11|0.005805
15:39:12|0.005804
15:39:12|0.005792
15:39:13|0.005792
15:39:15|0.005785
15:39:16|0.005783
15:39:17|0.005787
15:39:18|0.00579
15:39:19|0.005789
15:39:20|0.00581
15:39:21|0.005802
15:39:22|0.005796
15:39:23|0.005789
15:39:24|0.005794
15:39:25|0.005797
15:39:26|0.005794
15:39:27|0.005819
15:39:28|0.005826
15:39:29|0.005834
15:39:30|0.005836
15:39:31|0.005833
15:39:32|0.005829
15:39:33|0.005822
15:39:34|0.005828
15:39:35|0.005835
15:39:36|0.005845
15:39:37|0.005856
15:39:38|0.005853
15:39:39|0.00585
15:39:40|0.005862
15:39:41|0.005853
15:39:42|0.005859
15:39:43|0.005859
15:39:44|0.005871
15:39:45|0.005875
15:39:46|0.005877
15:39:47|0.005879
15:39:48|0.005871
15:39:49|0.005858
15:39:51|0.005871
15:39:51|0.005836
15:39:52|0.005835
15:39:53|0.005849
15:39:55|0.005854
15:39:56|0.005862
15:39:56|0.005862
15:39:58|0.00587
15:39:59|0.005877
15:40:01|0.005869
15:40:01|0.005868
15:40:03|0.005874
15:40:04|0.00588
15:40:06|0.005877
15:40:06|0.005883
15:40:08|0.005873
15:40:08|0.005874
15:40:10|0.005871
15:40:11|0.005875
15:40:12|0.005876
15:40:13|0.005876
15:40:14|0.005885
15:40:15|0.005883
15:40:16|0.005881
15:40:17|0.005877
15:40:18|0.005872
15:40:19|0.00587
15:40:20|0.005871
15:40:21|0.005872
15:40:22|0.00587
15:40:23|0.00588
15:40:24|0.005878
15:40:25|0.005894
15:40:26|0.005888
15:40:27|0.005887
15:40:28|0.005917
15:40:30|0.005926
15:40:30|0.005922
15:40:31|0.005914
15:40:32|0.005917
15:40:34|0.005925
15:40:37|0.005919
15:40:37|0.005898
15:40:38|0.005909
15:40:40|0.005913
15:40:40|0.005924
15:40:41|0.005919
15:40:42|0.00593
15:40:44|0.005937
15:40:45|0.005947
15:40:46|0.005951
15:40:46|0.005979
15:40:47|0.005951
15:40:48|0.005965
15:40:50|0.005938
15:40:50|0.005939
15:40:51|0.005938
15:40:52|0.005948
15:40:54|0.005939
15:40:54|0.005946
15:40:55|0.005955
15:40:56|0.005957
15:40:57|0.005957
15:40:59|0.005948
15:41:00|0.005953
15:41:02|0.005956
15:41:03|0.005945
15:41:04|0.005916
15:41:06|0.005908
15:41:07|0.005909
15:41:08|0.005912
15:41:09|0.005916
15:41:10|0.005923
15:41:12|0.005918
15:41:13|0.005904
15:41:14|0.005854
15:41:14|0.005854
15:41:15|0.005882
15:41:17|0.005885
15:41:17|0.005871
15:41:19|0.005867
15:41:20|0.005857
15:41:20|0.005871
15:41:21|0.005868
15:41:22|0.005868
15:41:23|0.005871
15:41:24|0.005873
15:41:26|0.005877
15:41:27|0.005883
15:41:28|0.00588
15:41:28|0.005874
15:41:30|0.00588
15:41:31|0.005879
15:41:31|0.005879
15:41:32|0.005877
15:41:34|0.005873
15:41:35|0.005874
15:41:36|0.005868
15:41:37|0.005866
15:41:38|0.00587
15:41:39|0.005869
15:41:40|0.005867
15:41:41|0.005859
15:41:42|0.005869
15:41:43|0.005866
15:41:44|0.005881
15:41:46|0.005878
15:41:46|0.005871
15:41:47|0.005871
15:41:48|0.00587
15:41:49|0.005868
15:41:50|0.00587
15:41:51|0.005869
15:41:52|0.005879
15:41:53|0.005879
15:41:55|0.005873
15:41:56|0.005873
15:41:57|0.005875
15:41:58|0.005873
15:41:58|0.005869
15:41:59|0.005868
15:42:00|0.005873
15:42:02|0.005874
15:42:04|0.005868
15:42:04|0.005866
15:42:05|0.005854
15:42:07|0.005842
15:42:08|0.005865
15:42:10|0.005869
15:42:10|0.005843
15:42:11|0.005843
15:42:13|0.005846
15:42:14|0.005848
15:42:14|0.005844
15:42:16|0.005848
15:42:17|0.00584
15:42:18|0.00584
15:42:19|0.005831
15:42:20|0.005821
15:42:21|0.005821
15:42:23|0.005823
15:42:24|0.005825
15:42:25|0.005811
15:42:26|0.005811
15:42:27|0.005803
15:42:27|0.005784
15:42:28|0.005791
15:42:29|0.005783
15:42:31|0.005794
15:42:32|0.0058
15:42:33|0.005811
15:42:33|0.005827
15:42:35|0.005824
15:42:35|0.005817
15:42:36|0.005809
15:42:38|0.005816
15:42:38|0.005812
15:42:39|0.005801
15:42:40|0.005817
15:42:42|0.005809
15:42:43|0.005808
15:42:43|0.005814
15:42:45|0.005801
15:42:45|0.005803
15:42:46|0.005787
15:42:48|0.005791
15:42:49|0.005787
15:42:50|0.00578
15:42:51|0.005778
15:42:52|0.005772
15:42:53|0.005775
15:42:54|0.005778
15:42:55|0.005776
15:42:56|0.005794
15:42:57|0.005793
15:42:58|0.005801
15:42:59|0.005797
15:43:00|0.005818
15:43:01|0.005809
15:43:02|0.005804
15:43:04|0.005794
15:43:05|0.005783
15:43:06|0.005796
15:43:07|0.005788
15:43:08|0.005791
15:43:09|0.005781
15:43:09|0.005778
15:43:11|0.00578
15:43:12|0.005732
15:43:13|0.005721
15:43:15|0.005733
15:43:15|0.005732
15:43:17|0.005745
15:43:18|0.005756
15:43:19|0.00575
15:43:19|0.005743
15:43:21|0.005736
15:43:22|0.005734
15:43:22|0.005726
15:43:24|0.005721
15:43:24|0.00572
15:43:26|0.005712
15:43:26|0.00571
15:43:27|0.005703
15:43:29|0.005707
15:43:30|0.005701
15:43:30|0.0057
15:43:31|0.005703
15:43:33|0.005685
15:43:34|0.005683
15:43:35|0.005672
15:43:36|0.005669
15:43:37|0.005671
15:43:38|0.005675
15:43:39|0.005701
15:43:40|0.005692
15:43:41|0.005728
15:43:42|0.005739
15:43:43|0.005732
15:43:44|0.005736
15:43:45|0.005723
15:43:45|0.005706
15:43:47|0.005705
15:43:47|0.0057
15:43:49|0.005709
15:43:50|0.005714
15:43:50|0.005712
15:43:51|0.005733
15:43:53|0.005733
15:43:54|0.005734
15:43:55|0.005725
15:43:56|0.005752
15:43:57|0.00575
15:43:59|0.005758
15:43:59|0.005758
15:44:00|0.005759
15:44:02|0.005771
15:44:03|0.005768
15:44:05|0.00576
15:44:05|0.005758
15:44:07|0.005757
15:44:08|0.005761
15:44:09|0.005748
15:44:10|0.005752
15:44:11|0.005738
15:44:12|0.005744
15:44:13|0.005742
15:44:15|0.005747
15:44:15|0.005738
15:44:17|0.005742
15:44:17|0.005739
15:44:19|0.005745
15:44:20|0.005741
15:44:21|0.005753
15:44:22|0.005755
15:44:24|0.005761
15:44:25|0.005757
15:44:25|0.005754
15:44:27|0.005757
15:44:28|0.005766
15:44:28|0.005763
15:44:30|0.005764
15:44:30|0.005757
15:44:31|0.005748
15:44:32|0.00575
15:44:34|0.005746
15:44:35|0.005758
15:44:36|0.005769
15:44:37|0.005765
15:44:38|0.005763
15:44:39|0.005764
15:44:40|0.005762
15:44:41|0.005765
15:44:42|0.005761
15:44:43|0.005761
15:44:44|0.005768
15:44:45|0.005769
15:44:46|0.005789
15:44:47|0.005794
15:44:48|0.005799
15:44:49|0.005791
15:44:50|0.005787
15:44:51|0.005787
15:44:52|0.00579
15:44:53|0.005792
15:44:54|0.005793
15:44:55|0.005771
15:44:56|0.005777
15:44:57|0.005781
15:44:58|0.005797
15:44:59|0.005797
15:45:00|0.005798
15:45:01|0.005797
15:45:02|0.005797
15:45:03|0.00579
15:45:04|0.005792
15:45:05|0.005799
15:45:06|0.005806
15:45:07|0.005811
15:45:08|0.005815
15:45:10|0.00585
15:45:11|0.00584
15:45:12|0.005843
15:45:13|0.00583
15:45:14|0.005807
15:45:15|0.005824
15:45:16|0.00583
15:45:17|0.005842
15:45:18|0.005838
15:45:19|0.005835
15:45:20|0.005841
15:45:21|0.005838
15:45:22|0.005846
15:45:23|0.005841
15:45:25|0.005841
15:45:25|0.005842
15:45:26|0.005844
15:45:27|0.005844
15:45:29|0.005837
15:45:29|0.005859
15:45:30|0.005867
15:45:32|0.005859
15:45:32|0.005864
15:45:34|0.005861
15:45:35|0.005862
15:45:36|0.005856
15:45:36|0.005859
15:45:37|0.005871
15:45:38|0.00587
15:45:39|0.005865
15:45:41|0.005855
15:45:41|0.005866
15:45:43|0.005865
15:45:44|0.005873
15:45:45|0.005893
15:45:45|0.0059
15:45:47|0.005899
15:45:48|0.005898
15:45:49|0.005915
15:45:49|0.00593
15:45:50|0.005881
15:45:52|0.005875
15:45:53|0.005886
15:45:54|0.005876
15:45:55|0.005876
15:45:56|0.005885
15:45:57|0.005879
15:45:58|0.00588
15:45:59|0.005884
15:46:00|0.005877
15:46:01|0.005875
15:46:02|0.005876
15:46:03|0.005856
15:46:05|0.005859
15:46:06|0.005853
15:46:07|0.005853
15:46:07|0.005855
15:46:10|0.005845
15:46:11|0.005847
15:46:11|0.005855
15:46:13|0.005843
15:46:14|0.005837
15:46:15|0.00584
15:46:15|0.005836
15:46:17|0.005832
15:46:17|0.005832
15:46:20|0.005835
15:46:21|0.005837
15:46:21|0.005832
15:46:23|0.005833
15:46:24|0.005834
15:46:25|0.005835
15:46:25|0.005843
15:46:27|0.005841
15:46:27|0.00584
15:46:29|0.005851
15:46:30|0.005858
15:46:31|0.005925
15:46:32|0.005922
15:46:33|0.00593
15:46:34|0.005919
15:46:35|0.005905
15:46:35|0.005915
15:46:36|0.005912
15:46:38|0.005916
15:46:39|0.005938
15:46:39|0.005946
15:46:40|0.005946
15:46:41|0.005943
15:46:43|0.00597
15:46:43|0.00598
15:46:45|0.005979
15:46:46|0.005995
15:46:46|0.005962
15:46:47|0.00596
15:46:49|0.00595
15:46:49|0.005952
15:46:51|0.005961
15:46:51|0.005976
15:46:52|0.005975
15:46:54|0.005989
15:46:54|0.005976
15:46:56|0.005974
15:46:57|0.005989
15:46:58|0.00601
15:46:59|0.006
15:47:00|0.006017
15:47:01|0.006016
15:47:02|0.006072
15:47:03|0.00604
15:47:04|0.006007
15:47:05|0.006027
15:47:07|0.006014
15:47:08|0.006035
15:47:09|0.006069
15:47:10|0.006052
15:47:11|0.00604
15:47:12|0.006048
15:47:13|0.006044
15:47:14|0.006042
15:47:15|0.00599
15:47:16|0.005999
15:47:17|0.006017
15:47:19|0.006012
15:47:20|0.005994
15:47:21|0.005988
15:47:21|0.00599
15:47:23|0.005987
15:47:23|0.005978
15:47:25|0.005988
15:47:25|0.005991
15:47:27|0.006013
15:47:27|0.006007
15:47:29|0.006003
15:47:30|0.006008
15:47:31|0.006079
15:47:32|0.006051
15:47:33|0.006039
15:47:34|0.006032
15:47:35|0.006032
15:47:36|0.005999
15:47:37|0.006
15:47:38|0.006003
15:47:40|0.006076
15:47:40|0.006052
15:47:42|0.006022
15:47:43|0.006009
15:47:43|0.006042
15:47:45|0.006024
15:47:46|0.006025
15:47:47|0.006064
15:47:47|0.006002
15:47:49|0.006001
15:47:50|0.005931
15:47:51|0.005933
15:47:52|0.005982
15:47:53|0.005988
15:47:54|0.005989
15:47:55|0.005986
15:47:56|0.006015
15:47:57|0.005997
15:47:58|0.00603
15:47:59|0.006012
15:48:00|0.006006
15:48:01|0.006021
15:48:02|0.006015
15:48:03|0.006016
15:48:05|0.006012
15:48:05|0.006024
15:48:07|0.006016
15:48:08|0.006012
15:48:10|0.006019
15:48:11|0.006008
15:48:12|0.006005
15:48:13|0.006016
15:48:15|0.006022
15:48:16|0.006021
15:48:16|0.00605
15:48:18|0.006056
15:48:19|0.006052
15:48:21|0.006049
15:48:22|0.006064
15:48:23|0.006045
15:48:24|0.006048
15:48:25|0.006057
15:48:26|0.006066
15:48:27|0.006063
15:48:29|0.006063
15:48:30|0.006067
15:48:31|0.006069
15:48:32|0.006063
15:48:33|0.006053
15:48:34|0.006056
15:48:34|0.006053
15:48:36|0.006063
15:48:37|0.006063
15:48:38|0.006057
15:48:38|0.006061
15:48:40|0.006054
15:48:41|0.00605
15:48:42|0.006058
15:48:43|0.00607
15:48:44|0.006069
15:48:45|0.006076
15:48:46|0.006075
15:48:47|0.006068
15:48:48|0.006067
15:48:49|0.00607
15:48:50|0.006092
15:48:51|0.006107
15:48:52|0.006103
15:48:53|0.006078
15:48:54|0.006092
15:48:55|0.006109
15:48:56|0.006111
15:48:57|0.006116
15:48:58|0.006111
15:48:59|0.006114
15:49:00|0.006115
15:49:01|0.006119
15:49:02|0.006111
15:49:03|0.006128
15:49:04|0.006114
15:49:05|0.006122
15:49:06|0.006122
15:49:08|0.006134
15:49:09|0.006129
15:49:10|0.006134
15:49:10|0.006122
15:49:13|0.00611
15:49:14|0.006138
15:49:15|0.006122
15:49:16|0.006126
15:49:17|0.006127
15:49:19|0.00613
15:49:20|0.006118
15:49:21|0.006146
15:49:22|0.006147
15:49:23|0.006138
15:49:24|0.006142
15:49:24|0.006138
15:49:25|0.00614
15:49:27|0.006135
15:49:28|0.006136
15:49:28|0.006127
15:49:29|0.006132
15:49:30|0.006144
15:49:32|0.006135
15:49:33|0.006135
15:49:33|0.006128
15:49:34|0.006135
15:49:35|0.006127
15:49:36|0.006134
15:49:38|0.006138
15:49:38|0.006148
15:49:40|0.006143
15:49:41|0.006121
15:49:41|0.006115
15:49:42|0.006125
15:49:43|0.006091
15:49:44|0.006103
15:49:46|0.00609
15:49:47|0.006089
15:49:48|0.006105
15:49:49|0.006096
15:49:50|0.006114
15:49:51|0.006108
15:49:52|0.006102
15:49:53|0.006099
15:49:54|0.006111
15:49:55|0.006114
15:49:56|0.0061
15:49:57|0.006105
15:49:58|0.006114
15:49:59|0.006116
15:50:00|0.00613
15:50:01|0.006129
15:50:02|0.006113
15:50:03|0.006124
15:50:04|0.006114
15:50:05|0.006128
15:50:06|0.006124
15:50:07|0.006133
15:50:08|0.006148
15:50:09|0.006114
15:50:11|0.006108
15:50:12|0.006105
15:50:13|0.006107
15:50:14|0.005993
15:50:14|0.005985
15:50:16|0.006016
15:50:17|0.006
15:50:18|0.005994
15:50:19|0.006007
15:50:20|0.005975
15:50:21|0.00596
15:50:22|0.006023
15:50:23|0.005997
15:50:24|0.005979
15:50:25|0.005961
15:50:26|0.005969
15:50:27|0.005952
15:50:28|0.005966
15:50:29|0.005984
15:50:30|0.005992
15:50:31|0.006011
15:50:32|0.006006
15:50:33|0.006024
15:50:34|0.006019
15:50:35|0.006016
15:50:36|0.006019
15:50:37|0.006017
15:50:38|0.006018
15:50:39|0.006015
15:50:40|0.006023
15:50:41|0.00602
15:50:42|0.006012
15:50:43|0.006015
15:50:44|0.006026
15:50:46|0.00603
15:50:47|0.006025
15:50:48|0.006022
15:50:49|0.006015
15:50:50|0.006018
15:50:51|0.006021
15:50:52|0.006027
15:50:54|0.006022
15:50:54|0.00602
15:50:55|0.006023
15:50:56|0.006026
15:50:57|0.006022
15:50:58|0.006031
15:51:00|0.006028
15:51:00|0.006029
15:51:01|0.006031
15:51:02|0.006028
15:51:03|0.006035
15:51:04|0.006032
15:51:05|0.006042
15:51:07|0.006108
15:51:08|0.006108
15:51:08|0.006117
15:51:11|0.00608
15:51:12|0.006089
15:51:14|0.006102
15:51:15|0.006142
15:51:16|0.006142
15:51:17|0.006114
15:51:17|0.006119
15:51:19|0.006127
15:51:20|0.006153
15:51:21|0.006133
15:51:23|0.006132
15:51:23|0.006125
15:51:24|0.006118
15:51:26|0.006126
15:51:27|0.006129
15:51:27|0.006129
15:51:29|0.006123
15:51:30|0.00613
15:51:31|0.00614
15:51:32|0.006147
15:51:33|0.006144
15:51:34|0.006143
15:51:36|0.006145
15:51:37|0.006149
15:51:38|0.006145
15:51:39|0.006139
15:51:39|0.00613
15:51:41|0.006141
15:51:41|0.006139
15:51:43|0.006139
15:51:44|0.00613
15:51:45|0.006125
15:51:46|0.00612
15:51:47|0.006135
15:51:49|0.006146
15:51:50|0.006141
15:51:51|0.006137
15:51:52|0.006128
15:51:53|0.006138
15:51:54|0.00616
15:51:54|0.006152
15:51:55|0.006174
15:51:56|0.006183
15:51:58|0.006207
15:51:58|0.006198
15:52:00|0.006211
15:52:01|0.006258
15:52:03|0.006252
15:52:04|0.006255
15:52:04|0.006236
15:52:06|0.006238
15:52:06|0.00625
15:52:07|0.006264
15:52:08|0.00628
15:52:10|0.006275
15:52:11|0.006265
15:52:12|0.006255
15:52:14|0.00628
15:52:15|0.006259
15:52:17|0.006324
15:52:18|0.00631
15:52:19|0.006313
15:52:20|0.006315
15:52:20|0.006308
15:52:22|0.006314
15:52:23|0.006303
15:52:24|0.006282
15:52:25|0.006292
15:52:26|0.006279
15:52:27|0.006303
15:52:28|0.006312
15:52:30|0.006293
15:52:31|0.006315
15:52:32|0.006308
15:52:33|0.006319
15:52:34|0.006322
15:52:34|0.00633
15:52:36|0.006319
15:52:37|0.006315
15:52:38|0.006316
15:52:38|0.00632
15:52:39|0.00633
15:52:40|0.006334
15:52:42|0.006342
15:52:42|0.006337
15:52:44|0.006329
15:52:44|0.006331
15:52:45|0.006324
15:52:47|0.006332
15:52:48|0.006315
15:52:48|0.006262
15:52:49|0.006274
15:52:50|0.006258
15:52:52|0.006257
15:52:53|0.006261
15:52:53|0.006268
15:52:55|0.006289
15:52:55|0.006295
15:52:57|0.006289
15:52:58|0.006286
15:52:59|0.00629
15:53:00|0.006284
15:53:00|0.006285
15:53:02|0.006268
15:53:03|0.006277
15:53:04|0.006276
15:53:04|0.006264
15:53:06|0.006272
15:53:06|0.00628
15:53:07|0.006269
15:53:08|0.006263
15:53:09|0.006255
15:53:11|0.006256
15:53:12|0.006263
15:53:14|0.006264
15:53:15|0.006254
15:53:18|0.006261
15:53:20|0.006268
15:53:21|0.006276
15:53:22|0.006281
15:53:22|0.006284
15:53:23|0.006313
15:53:24|0.006304
15:53:25|0.006302
15:53:26|0.006297
15:53:28|0.006309
15:53:29|0.006314
15:53:30|0.006321
15:53:31|0.006306
15:53:31|0.006373
15:53:33|0.006371
15:53:33|0.006389
15:53:35|0.006404
15:53:37|0.006403
15:53:38|0.00643
15:53:39|0.00642
15:53:40|0.006411
15:53:40|0.0064
15:53:42|0.006411
15:53:42|0.0064
15:53:44|0.006401
15:53:44|0.006391
15:53:46|0.006401
15:53:47|0.006411
15:53:48|0.00641
15:53:49|0.006439
15:53:50|0.006437
15:53:51|0.006412
15:53:52|0.006446
15:53:53|0.006441
15:53:54|0.006456
15:53:55|0.006459
15:53:56|0.006454
15:53:57|0.00645
15:53:58|0.006456
15:53:59|0.006451
15:54:00|0.006429
15:54:01|0.006447
15:54:02|0.006448
15:54:03|0.00647
15:54:04|0.006459
15:54:05|0.006457
15:54:06|0.006448
15:54:07|0.006452
15:54:08|0.006453
15:54:09|0.00643
15:54:10|0.00644
15:54:11|0.006439
15:54:12|0.00642
15:54:14|0.00636
15:54:15|0.006362
15:54:16|0.00642
15:54:16|0.006423
15:54:18|0.006408
15:54:19|0.00642
15:54:21|0.006432
15:54:21|0.006438
15:54:22|0.006428
15:54:23|0.006362
15:54:24|0.006422
15:54:26|0.006435
15:54:26|0.006412
15:54:28|0.006431
15:54:29|0.006435
15:54:29|0.006425
15:54:30|0.006426
15:54:31|0.006425
15:54:33|0.006459
15:54:34|0.006431
15:54:35|0.00642
15:54:36|0.00639
15:54:37|0.006391
15:54:38|0.006405
15:54:39|0.006418
15:54:40|0.006389
15:54:41|0.006394
15:54:43|0.0064
15:54:44|0.006418
15:54:45|0.006401
15:54:45|0.006393
15:54:47|0.006408
15:54:49|0.006402
15:54:50|0.006403
15:54:51|0.006389
15:54:52|0.006386
15:54:52|0.006361
15:54:54|0.006394
15:54:55|0.006369
15:54:56|0.006367
15:54:57|0.006383
15:54:58|0.00637
15:54:59|0.006372
15:55:00|0.006354
15:55:01|0.006362
15:55:02|0.006364
15:55:03|0.006359
15:55:04|0.006366
15:55:05|0.006369
15:55:06|0.006374
15:55:07|0.006375
15:55:08|0.006368
15:55:09|0.00636
15:55:09|0.00638
15:55:10|0.006375
15:55:12|0.006394
15:55:13|0.006389
15:55:14|0.00638
15:55:15|0.006373
15:55:17|0.006345
15:55:18|0.006346
15:55:19|0.006335
15:55:20|0.006286
15:55:21|0.006295
15:55:22|0.006281
15:55:24|0.006279
15:55:25|0.006269
15:55:26|0.006284
15:55:27|0.006293
15:55:28|0.006311
15:55:29|0.006308
15:55:30|0.006295
15:55:32|0.006276
15:55:33|0.006295
15:55:33|0.006296
15:55:34|0.0063
15:55:36|0.006299
15:55:37|0.006309
15:55:37|0.006287
15:55:39|0.0063
15:55:40|0.006338
15:55:41|0.006346
15:55:42|0.00635
15:55:43|0.006352
15:55:44|0.006354
15:55:45|0.006343
15:55:47|0.006348
15:55:47|0.006348
15:55:48|0.00634
15:55:49|0.006336
15:55:51|0.006339
15:55:52|0.006346
15:55:53|0.00634
15:55:54|0.006346
15:55:55|0.006355
15:55:55|0.006347
15:55:57|0.00636
15:55:57|0.006367
15:55:59|0.006347
15:56:01|0.006345
15:56:01|0.006324
15:56:02|0.006311
15:56:03|0.006316
15:56:05|0.00633
15:56:06|0.006324
15:56:06|0.006363
15:56:08|0.006373
15:56:08|0.006356
15:56:10|0.006378
15:56:11|0.006386
15:56:11|0.006384
15:56:12|0.006368
15:56:13|0.006382
15:56:15|0.006387
15:56:15|0.006385
15:56:16|0.006369
15:56:17|0.006382
15:56:19|0.006368
15:56:20|0.006372
15:56:21|0.006368
15:56:22|0.00636
15:56:24|0.006357
15:56:25|0.006371
15:56:27|0.006364
15:56:27|0.00636
15:56:29|0.006354
15:56:29|0.006361
15:56:31|0.006355
15:56:31|0.006361
15:56:33|0.006361
15:56:34|0.006361
15:56:35|0.006358
15:56:36|0.006353
15:56:37|0.006348
15:56:38|0.006337
15:56:39|0.006333
15:56:40|0.006326
15:56:42|0.006336
15:56:43|0.006368
15:56:43|0.006362
15:56:45|0.006353
15:56:46|0.006361
15:56:47|0.006353
15:56:48|0.00637
15:56:49|0.006354
15:56:50|0.006372
15:56:51|0.00637
15:56:52|0.006372
15:56:53|0.006368
15:56:53|0.006372
15:56:54|0.006383
15:56:56|0.006382
15:56:57|0.006377
15:56:58|0.006374
15:56:59|0.006374
15:57:00|0.006368
15:57:01|0.006378
15:57:02|0.006374
15:57:03|0.006375
15:57:04|0.006373
15:57:05|0.00637
15:57:06|0.006375
15:57:07|0.006388
15:57:09|0.006369
15:57:09|0.006363
15:57:10|0.006374
15:57:11|0.006371
15:57:13|0.00639
15:57:13|0.006384
15:57:15|0.006372
15:57:15|0.006378
15:57:16|0.006388
15:57:18|0.006387
15:57:18|0.0064
15:57:20|0.0064
15:57:20|0.0064
15:57:21|0.006392
15:57:22|0.006389
15:57:24|0.0064
15:57:25|0.006389
15:57:25|0.006411
15:57:26|0.006416
15:57:27|0.006417
15:57:28|0.006418
15:57:29|0.006408
15:57:31|0.006407
15:57:32|0.006413
15:57:33|0.006392
15:57:34|0.006409
15:57:35|0.006403
15:57:36|0.006403
15:57:37|0.006406
15:57:39|0.006411
15:57:40|0.006402
15:57:41|0.006406
15:57:42|0.0064
15:57:42|0.006395
15:57:44|0.00639
15:57:44|0.006391
15:57:46|0.006394
15:57:46|0.006394
15:57:48|0.006397
15:57:48|0.006394
15:57:49|0.006402
15:57:51|0.006411
15:57:52|0.006401
15:57:53|0.006435
15:57:54|0.006447
15:57:55|0.006459
15:57:56|0.006457
15:57:58|0.006444
15:57:58|0.006475
15:57:59|0.006477
15:58:00|0.006485
15:58:02|0.006481
15:58:02|0.006472
15:58:04|0.006474
15:58:05|0.006456
15:58:05|0.006471
15:58:07|0.006467
15:58:08|0.006465
15:58:09|0.006472
15:58:10|0.00647
15:58:11|0.006471
15:58:12|0.006479
15:58:13|0.006469
15:58:14|0.006464
15:58:15|0.006467
15:58:16|0.006463
15:58:17|0.006467
15:58:18|0.006458
15:58:19|0.006461
15:58:20|0.006464
15:58:21|0.006474
15:58:22|0.006471
15:58:24|0.006451
15:58:25|0.006464
15:58:25|0.006468
15:58:26|0.006466
15:58:28|0.006462
15:58:29|0.00647
15:58:31|0.006462
15:58:31|0.006464
15:58:33|0.006453
15:58:35|0.006468
15:58:36|0.006468
15:58:37|0.00649
15:58:37|0.006493
15:58:40|0.006521
15:58:40|0.006526
15:58:41|0.00647
15:58:42|0.006498
15:58:44|0.006496
15:58:45|0.006497
15:58:46|0.006495
15:58:47|0.006494
15:58:48|0.006496
15:58:49|0.006496
15:58:50|0.0065
15:58:51|0.006507
15:58:52|0.006513
15:58:53|0.00651
15:58:54|0.006511
15:58:56|0.006505
15:58:57|0.006517
15:58:57|0.006522
15:58:59|0.0065
15:58:59|0.006502
15:59:00|0.00648
15:59:02|0.006522
15:59:03|0.006484
15:59:03|0.006481
15:59:05|0.006492
15:59:05|0.006493
15:59:06|0.006502
15:59:07|0.006498
15:59:08|0.006497
15:59:09|0.006496
15:59:10|0.006506
15:59:12|0.006495
15:59:13|0.006493
15:59:14|0.006496
15:59:15|0.006482
15:59:15|0.006481
15:59:16|0.006481
15:59:18|0.006484
15:59:19|0.00647
15:59:20|0.006482
15:59:21|0.006474
15:59:22|0.006477
15:59:23|0.006477
15:59:24|0.006464
15:59:25|0.006465
15:59:26|0.00645
15:59:27|0.006457
15:59:28|0.006455
15:59:30|0.006444
15:59:30|0.006423
15:59:32|0.006435
15:59:33|0.006413
15:59:34|0.00642
15:59:36|0.006413
15:59:36|0.006406
15:59:37|0.006414
15:59:39|0.006407
15:59:40|0.006407
15:59:41|0.006416
15:59:42|0.006414
15:59:42|0.00641
15:59:43|0.006405
15:59:45|0.006417
15:59:46|0.00642
15:59:47|0.006405
15:59:47|0.006405
15:59:49|0.006411
15:59:49|0.0064
15:59:51|0.006408
15:59:52|0.006405
15:59:52|0.0064
15:59:54|0.006399
15:59:55|0.006393
15:59:57|0.006387
15:59:57|0.006389
15:59:58|0.006379
15:59:59|0.006372
16:00:00|0.006375
16:00:01|0.006372
16:00:03|0.006366
16:00:04|0.006356
16:00:05|0.006355
16:00:06|0.006372
16:00:07|0.006362
16:00:08|0.006365
16:00:09|0.006359
16:00:10|0.006358
16:00:10|0.00637
16:00:11|0.006387
16:00:13|0.00638
16:00:14|0.0064
16:00:15|0.006401
16:00:16|0.00641
16:00:17|0.006466
16:00:18|0.006455
16:00:19|0.006455
16:00:20|0.006448
16:00:22|0.006457
16:00:22|0.006457
16:00:23|0.00648
16:00:24|0.006485
16:00:26|0.006486
16:00:27|0.006489
16:00:27|0.006483
16:00:28|0.006482
16:00:30|0.006499
16:00:31|0.006484
16:00:33|0.006498
16:00:34|0.006498
16:00:35|0.006489
16:00:35|0.006497
16:00:37|0.006501
16:00:38|0.006503
16:00:39|0.006499
16:00:39|0.006501
16:00:40|0.006504
16:00:42|0.00651
16:00:43|0.006507
16:00:44|0.006507
16:00:45|0.00651
16:00:46|0.006502
16:00:47|0.006512
16:00:48|0.006515
16:00:49|0.006522
16:00:51|0.006525
16:00:51|0.006523
16:00:53|0.00652
16:00:53|0.006515
16:00:54|0.006534
16:00:56|0.006566
16:00:57|0.00656
16:00:57|0.006555
16:00:58|0.006555
16:01:00|0.00657
16:01:00|0.00656
16:01:02|0.006573
16:01:02|0.006563
16:01:03|0.006563
16:01:05|0.00652
16:01:06|0.00653
16:01:07|0.006566
16:01:07|0.006563
16:01:09|0.006564
16:01:10|0.006572
16:01:10|0.006576
16:01:11|0.006575
16:01:12|0.00658
16:01:13|0.006584
16:01:14|0.006593
16:01:16|0.006573
16:01:16|0.00659
16:01:18|0.006592
16:01:19|0.006594
16:01:19|0.0066
16:01:21|0.006598
16:01:22|0.006598
16:01:22|0.0066
16:01:24|0.0066
16:01:25|0.0066
16:01:26|0.0066
16:01:27|0.006599
16:01:27|0.0066
16:01:29|0.00659
16:01:30|0.0066
16:01:30|0.0066
16:01:32|0.006586
16:01:34|0.006597
16:01:35|0.006591
16:01:35|0.00659
16:01:36|0.006589
16:01:37|0.0066
16:01:38|0.0066
16:01:39|0.006611
16:01:40|0.006619
16:01:42|0.006614
16:01:42|0.006617
16:01:44|0.006631
16:01:44|0.006611
16:01:45|0.006634
16:01:47|0.006638
16:01:47|0.006626
16:01:49|0.006633
16:01:49|0.006642
16:01:50|0.006633
16:01:51|0.006649
16:01:52|0.006643
16:01:54|0.006642
16:01:54|0.006643
16:01:55|0.006631
16:01:57|0.00665
16:01:57|0.006649
16:01:59|0.006654
16:01:59|0.00665
16:02:00|0.00665
16:02:01|0.006646
16:02:02|0.006651
16:02:04|0.006631
16:02:05|0.006613
16:02:06|0.006604
16:02:07|0.006581
16:02:08|0.006603
16:02:09|0.006584
16:02:10|0.006574
16:02:11|0.006591
16:02:12|0.006581
16:02:13|0.006577
16:02:15|0.00659
16:02:15|0.006586
16:02:16|0.006587
16:02:17|0.006581
16:02:19|0.006552
16:02:19|0.006553
16:02:20|0.00654
16:02:21|0.00654
16:02:22|0.00654
16:02:23|0.006531
16:02:24|0.006543
16:02:26|0.006552
16:02:26|0.006548
16:02:27|0.006561
16:02:28|0.00654
16:02:29|0.006547
16:02:30|0.006541
16:02:31|0.006512
16:02:33|0.006515
16:02:35|0.006509
16:02:35|0.006534
16:02:37|0.006522
16:02:38|0.00652
16:02:39|0.006536
16:02:40|0.006534
16:02:41|0.006537
16:02:43|0.00652
16:02:44|0.006543
16:02:46|0.00652
16:02:47|0.006539
16:02:48|0.006549
16:02:49|0.006561
16:02:50|0.006561
16:02:50|0.006545
16:02:51|0.006541
16:02:52|0.006548
16:02:54|0.006548
16:02:54|0.006543
16:02:55|0.006539
16:02:57|0.006544
16:02:58|0.006548
16:02:59|0.006524
16:03:00|0.006515
16:03:01|0.006513
16:03:02|0.006478
16:03:03|0.006483
16:03:03|0.006487
16:03:04|0.006477
16:03:06|0.00648
16:03:07|0.006474
16:03:07|0.006479
16:03:09|0.006495
16:03:10|0.006492
16:03:11|0.006499
16:03:12|0.006499
16:03:13|0.006529
16:03:13|0.006522
16:03:15|0.00653
16:03:16|0.006525
16:03:17|0.006541
16:03:17|0.006546
16:03:19|0.006539
16:03:19|0.006537
16:03:20|0.006536
16:03:22|0.006528
16:03:22|0.00652
16:03:24|0.006532
16:03:25|0.006519
16:03:26|0.006519
16:03:27|0.006527
16:03:28|0.006523
16:03:29|0.006526
16:03:30|0.00653
16:03:31|0.006527
16:03:32|0.00653
16:03:32|0.00651
16:03:34|0.006494
16:03:35|0.006493
16:03:37|0.006469
16:03:38|0.006479
16:03:39|0.006477
16:03:40|0.006496
16:03:41|0.006486
16:03:42|0.006477
16:03:43|0.006486
16:03:43|0.006471
16:03:44|0.006489
16:03:45|0.006489
16:03:46|0.006498
16:03:47|0.006492
16:03:49|0.006492
16:03:50|0.006501
16:03:51|0.006509
16:03:52|0.00652
16:03:53|0.006511
16:03:54|0.006503
16:03:55|0.00651
16:03:56|0.00651
16:03:57|0.00651
16:03:58|0.006513
16:03:59|0.006511
16:04:00|0.006501
16:04:01|0.00651
16:04:02|0.006509
16:04:03|0.006513
16:04:05|0.006507
16:04:06|0.006503
16:04:06|0.0065
16:04:08|0.006504
16:04:08|0.0065
16:04:10|0.0065
16:04:11|0.006497
16:04:12|0.006493
16:04:13|0.006491
16:04:14|0.006496
16:04:15|0.006487
16:04:16|0.006487
16:04:17|0.006488
16:04:18|0.006476
16:04:19|0.006474
16:04:20|0.006474
16:04:21|0.006471
16:04:22|0.006471
16:04:23|0.006474
16:04:24|0.00648
16:04:25|0.00648
16:04:27|0.006471
16:04:28|0.006476
16:04:29|0.006462
16:04:29|0.006465
16:04:30|0.006454
16:04:31|0.006454
16:04:32|0.006443
16:04:33|0.006444
16:04:34|0.00642
16:04:35|0.006436
16:04:36|0.006439
16:04:38|0.006437
16:04:39|0.006433
16:04:40|0.006433
16:04:41|0.006384
16:04:42|0.00637
16:04:44|0.00637
16:04:44|0.006383
16:04:45|0.006372
16:04:46|0.006357
16:04:48|0.006318
16:04:49|0.0063
16:04:51|0.006294
16:04:51|0.006311
16:04:53|0.006312
16:04:53|0.00631
16:04:55|0.006312
16:04:57|0.006309
16:04:58|0.00631
16:04:58|0.006286
16:04:59|0.006293
16:05:01|0.006286
16:05:02|0.006282
16:05:04|0.006283
16:05:04|0.006269
16:05:06|0.006244
16:05:07|0.00622
16:05:08|0.006249
16:05:09|0.006256
16:05:11|0.006245
16:05:11|0.006263
16:05:13|0.006268
16:05:14|0.006247
16:05:15|0.006245
16:05:15|0.006273
16:05:16|0.006276
16:05:17|0.006288
16:05:18|0.006267
16:05:19|0.006266
16:05:20|0.006265
16:05:22|0.006227
16:05:23|0.006229
16:05:24|0.006212
16:05:25|0.00613
16:05:26|0.006172
16:05:27|0.006163
16:05:28|0.006113
16:05:29|0.00615
16:05:30|0.006141
16:05:31|0.00613
16:05:32|0.006141
16:05:34|0.006141
16:05:34|0.006183
16:05:35|0.006174
16:05:37|0.006176
16:05:38|0.006156
16:05:39|0.006144
16:05:40|0.006159
16:05:41|0.006153
16:05:42|0.006164
16:05:43|0.006156
16:05:44|0.006139
16:05:45|0.00613
16:05:46|0.006137
16:05:47|0.006131
16:05:48|0.006138
16:05:50|0.006138
16:05:51|0.00614
16:05:51|0.006147
16:05:52|0.006144
16:05:54|0.006167
16:05:55|0.006166
16:05:56|0.006171
16:05:57|0.006184
16:05:58|0.006171
16:06:00|0.006184
16:06:01|0.006211
16:06:02|0.006211
16:06:02|0.006197
16:06:03|0.0062
16:06:04|0.006196
16:06:06|0.006195
16:06:07|0.006195
16:06:08|0.006183
16:06:08|0.006153
16:06:09|0.006222
16:06:10|0.006195
16:06:12|0.006195
16:06:13|0.006186
16:06:14|0.006196
16:06:15|0.006201
16:06:16|0.006204
16:06:17|0.006212
16:06:18|0.006218
16:06:18|0.00622
16:06:20|0.006234
16:06:21|0.006235
16:06:22|0.006227
16:06:23|0.006254
16:06:24|0.006255
16:06:25|0.006259
16:06:26|0.006249
16:06:27|0.006257
16:06:28|0.006263
16:06:29|0.006256
16:06:30|0.006254
16:06:31|0.006255
16:06:32|0.006253
16:06:33|0.006235
16:06:34|0.006235
16:06:35|0.00619
16:06:36|0.006207
16:06:37|0.006207
16:06:38|0.006208
16:06:39|0.006224
16:06:40|0.006222
16:06:41|0.006225
16:06:42|0.006249
16:06:44|0.006215
16:06:46|0.006231
16:06:47|0.006243
16:06:48|0.006249
16:06:49|0.006249
16:06:50|0.006253
16:06:50|0.006243
16:06:51|0.006235
16:06:53|0.006244
16:06:53|0.006244
16:06:54|0.00625
16:06:55|0.006254
16:06:56|0.006219
16:06:57|0.006224
16:06:59|0.006231
16:06:59|0.006227
16:07:00|0.00622
16:07:01|0.006222
16:07:03|0.006222
16:07:04|0.006224
16:07:06|0.00621
16:07:06|0.006203
16:07:08|0.006207
16:07:08|0.006204
16:07:10|0.006203
16:07:10|0.006205
16:07:12|0.006205
16:07:13|0.00621
16:07:13|0.006207
16:07:14|0.006216
16:07:15|0.006209
16:07:16|0.006212
16:07:18|0.006194
16:07:19|0.006196
16:07:20|0.006194
16:07:20|0.006204
16:07:21|0.006194
16:07:23|0.006207
16:07:23|0.00619
16:07:25|0.006189
16:07:26|0.006197
16:07:26|0.006204
16:07:28|0.00619
16:07:29|0.006199
16:07:29|0.0062
16:07:31|0.006198
16:07:32|0.006204
16:07:33|0.006196
16:07:34|0.006174
16:07:35|0.00618
16:07:36|0.00618
16:07:36|0.006179
16:07:37|0.00618
16:07:39|0.006178
16:07:40|0.006187
16:07:40|0.006196
16:07:42|0.006196
16:07:42|0.006198
16:07:44|0.006195
16:07:44|0.006205
16:07:45|0.006209
16:07:46|0.006199
16:07:49|0.006191
16:07:50|0.00619
16:07:51|0.006194
16:07:52|0.006195
16:07:52|0.006194
16:07:54|0.006194
16:07:54|0.006193
16:07:56|0.006192
16:07:56|0.006194
16:07:58|0.00619
16:07:59|0.006195
16:08:00|0.006194
16:08:01|0.006199
16:08:02|0.006221
16:08:04|0.006195
16:08:05|0.006199
16:08:06|0.006197
16:08:07|0.006199
16:08:08|0.006196
16:08:09|0.0062
16:08:10|0.006194
16:08:11|0.006201
16:08:12|0.006199
16:08:13|0.006202
16:08:14|0.0062
16:08:15|0.006206
16:08:16|0.0062
16:08:17|0.006198
16:08:19|0.006201
16:08:19|0.006194
16:08:20|0.006213
16:08:21|0.006228
16:08:23|0.006248
16:08:24|0.006242
16:08:25|0.00625
16:08:26|0.00625
16:08:26|0.006273
16:08:27|0.006265
16:08:29|0.006232
16:08:30|0.006241
16:08:31|0.006243
16:08:31|0.006247
16:08:32|0.006243
16:08:33|0.006247
16:08:35|0.00624
16:08:35|0.006245
16:08:37|0.006231
16:08:39|0.006228
16:08:39|0.006218
16:08:41|0.006216
16:08:41|0.006225
16:08:43|0.006226
16:08:44|0.006234
16:08:45|0.006246
16:08:45|0.006241
16:08:47|0.006239
16:08:48|0.00625
16:08:48|0.006242
16:08:50|0.00624
16:08:51|0.006247
16:08:52|0.006243
16:08:53|0.00624
16:08:53|0.006239
16:08:54|0.006239
16:08:56|0.006253
16:08:56|0.006262
16:08:58|0.006262
16:08:59|0.006278
16:08:59|0.006267
16:09:01|0.006285
16:09:02|0.006279
16:09:03|0.006292
16:09:04|0.006292
16:09:05|0.006292
16:09:06|0.006274
16:09:07|0.006268
16:09:07|0.006266
16:09:09|0.006285
16:09:10|0.006274
16:09:11|0.006298
16:09:12|0.006279
16:09:13|0.006292
16:09:14|0.006287
16:09:15|0.006292
16:09:16|0.006301
16:09:17|0.006299
16:09:18|0.006306
16:09:20|0.00631
16:09:20|0.006311
16:09:21|0.006317
16:09:22|0.006297
16:09:24|0.006297
16:09:24|0.006294
16:09:26|0.006301
16:09:27|0.0063
16:09:27|0.006306
16:09:29|0.006306
16:09:29|0.006299
16:09:30|0.006304
16:09:32|0.006303
16:09:32|0.006301
16:09:34|0.006301
16:09:34|0.006303
16:09:36|0.006303
16:09:36|0.006296
16:09:37|0.006288
16:09:39|0.006295
16:09:40|0.006274
16:09:41|0.006278
16:09:42|0.006271
16:09:44|0.006276
16:09:45|0.006282
16:09:45|0.006288
16:09:46|0.006285
16:09:48|0.006282
16:09:49|0.006281
16:09:50|0.00628
16:09:51|0.006287
16:09:52|0.006286
16:09:53|0.006287
16:09:54|0.006305
16:09:55|0.006301
16:09:56|0.006304
16:09:57|0.006311
16:09:58|0.006303
16:09:59|0.006319
16:10:00|0.00632
16:10:02|0.00632
16:10:03|0.006322
16:10:03|0.006329
16:10:05|0.006312
16:10:06|0.006313
16:10:08|0.006312
16:10:09|0.006321
16:10:10|0.006318
16:10:11|0.00631
16:10:12|0.006315
16:10:14|0.006318
16:10:14|0.006295
16:10:15|0.006296
16:10:16|0.00629
16:10:18|0.006255
16:10:19|0.006237
16:10:20|0.006233
16:10:20|0.006235
16:10:21|0.006226
16:10:23|0.006235
16:10:23|0.006224
16:10:24|0.00622
16:10:25|0.006223
16:10:26|0.006197
16:10:27|0.006215
16:10:28|0.006219
16:10:29|0.006222
16:10:30|0.006221
16:10:31|0.006218
16:10:32|0.006228
16:10:33|0.006224
16:10:34|0.006182
16:10:35|0.006173
16:10:36|0.006179
16:10:38|0.006151
16:10:39|0.006153
16:10:40|0.00615
16:10:41|0.006144
16:10:43|0.006177
16:10:44|0.006165
16:10:45|0.006171
16:10:46|0.006178
16:10:47|0.00619
16:10:48|0.006189
16:10:49|0.006175
16:10:50|0.006168
16:10:51|0.006158
16:10:52|0.006163
16:10:53|0.006164
16:10:54|0.006159
16:10:55|0.00617
16:10:56|0.00617
16:10:57|0.006161
16:10:58|0.00616
16:10:59|0.006154
16:11:01|0.00616
16:11:01|0.006176
16:11:03|0.006165
16:11:03|0.006176
16:11:05|0.006174
16:11:06|0.006169
16:11:07|0.006186
16:11:08|0.006184
16:11:09|0.006192
16:11:11|0.00619
16:11:12|0.0062
16:11:13|0.006198
16:11:13|0.006194
16:11:15|0.006198
16:11:15|0.006176
16:11:16|0.006176
16:11:17|0.006186
16:11:18|0.006187
16:11:19|0.006183
16:11:21|0.006176
16:11:22|0.006176
16:11:23|0.006116
16:11:23|0.006114
16:11:25|0.006107
16:11:26|0.006069
16:11:27|0.006072
16:11:28|0.006067
16:11:29|0.00606
16:11:30|0.006021
16:11:31|0.006034
16:11:33|0.006048
16:11:33|0.006027
16:11:34|0.006029
16:11:35|0.006027
16:11:36|0.006022
16:11:37|0.006034
16:11:40|0.006058
16:11:41|0.006066
16:11:43|0.006054
16:11:44|0.006056
16:11:45|0.006055
16:11:46|0.006044
16:11:47|0.006073
16:11:48|0.006069
16:11:49|0.006061
16:11:50|0.006066
16:11:52|0.006074
16:11:52|0.006075
16:11:53|0.006061
16:11:55|0.006092
16:11:56|0.006069
16:11:57|0.00606
16:11:57|0.006078
16:11:59|0.006063
16:12:00|0.006075
16:12:01|0.006064
16:12:03|0.006074
16:12:03|0.006074
16:12:04|0.006078
16:12:06|0.006081
16:12:07|0.0061
16:12:08|0.006084
16:12:09|0.006084
16:12:10|0.006102
16:12:11|0.006103
16:12:12|0.006103
16:12:13|0.006111
16:12:14|0.006123
16:12:15|0.00613
16:12:16|0.006133
16:12:17|0.006132
16:12:18|0.006125
16:12:19|0.006134
16:12:20|0.006126
16:12:21|0.006111
16:12:22|0.0061
16:12:23|0.006074
16:12:24|0.006066
16:12:25|0.006058
16:12:26|0.006066
16:12:27|0.006088
16:12:28|0.006086
16:12:29|0.006062
16:12:30|0.006092
16:12:31|0.006095
16:12:32|0.006083
16:12:33|0.006095
16:12:34|0.006095
16:12:35|0.006099
16:12:36|0.00609
16:12:37|0.00609
16:12:38|0.006093
16:12:39|0.006092
16:12:40|0.006088
16:12:41|0.006091
16:12:42|0.006091
16:12:43|0.006089
16:12:44|0.006097
16:12:46|0.006124
16:12:47|0.00612
16:12:47|0.006137
16:12:49|0.006138
16:12:50|0.006126
16:12:52|0.006122
16:12:53|0.006127
16:12:54|0.006129
16:12:55|0.00615
16:12:57|0.006145
16:12:58|0.006151
16:13:00|0.006144
16:13:00|0.006147
16:13:01|0.00614
16:13:02|0.006154
16:13:04|0.006147
16:13:05|0.00616
16:13:06|0.006156
16:13:07|0.006146
16:13:08|0.006159
16:13:08|0.006166
16:13:09|0.006189
16:13:11|0.006201
16:13:12|0.006188
16:13:12|0.006193
16:13:14|0.006189
16:13:15|0.006193
16:13:15|0.006203
16:13:17|0.006213
16:13:18|0.0062
16:13:19|0.006207
16:13:19|0.006199
16:13:21|0.006191
16:13:22|0.006195
16:13:22|0.006191
16:13:24|0.006182
16:13:25|0.006192
16:13:26|0.006159
16:13:28|0.006203
16:13:29|0.006186
16:13:30|0.006187
16:13:31|0.006199
16:13:31|0.006181
16:13:33|0.006182
16:13:34|0.006191
16:13:35|0.006159
16:13:36|0.006153
16:13:37|0.006149
16:13:38|0.006142
16:13:39|0.006138
16:13:40|0.006127
16:13:41|0.006132
16:13:42|0.006103
16:13:43|0.006105
16:13:44|0.006111
16:13:45|0.006116
16:13:46|0.006125
16:13:47|0.006126
16:13:49|0.006124
16:13:50|0.006125
16:13:50|0.006129
16:13:52|0.006141
16:13:52|0.006145
16:13:54|0.006159
16:13:54|0.00618
16:13:55|0.006194
16:13:56|0.006176
16:13:59|0.006138
16:13:59|0.006138
16:14:00|0.006145
16:14:01|0.00618
16:14:02|0.006174
16:14:04|0.006162
16:14:05|0.006146
16:14:07|0.006156
16:14:08|0.00617
16:14:08|0.006164
16:14:10|0.006153
16:14:10|0.006149
16:14:12|0.006138
16:14:13|0.006141
16:14:13|0.006142
16:14:15|0.006148
16:14:16|0.006119
16:14:16|0.006127
16:14:17|0.006132
16:14:19|0.00613
16:14:20|0.006139
16:14:21|0.006138
16:14:22|0.006133
16:14:23|0.006165
16:14:24|0.006172
16:14:25|0.006166
16:14:26|0.006159
16:14:27|0.006149
16:14:28|0.006149
16:14:29|0.006159
16:14:30|0.006162
16:14:31|0.006141
16:14:32|0.006154
16:14:33|0.006144
16:14:34|0.00615
16:14:35|0.006153
16:14:37|0.006153
16:14:37|0.006143
16:14:39|0.006141
16:14:40|0.006149
16:14:40|0.00615
16:14:41|0.006138
16:14:42|0.006142
16:14:44|0.006145
16:14:45|0.006142
16:14:46|0.006149
16:14:48|0.006147
16:14:49|0.006147
16:14:50|0.006152
16:14:51|0.006161
16:14:52|0.006196
16:14:53|0.006185
16:14:54|0.00618
16:14:55|0.006174
16:14:56|0.006174
16:14:57|0.006159
16:14:58|0.006161
16:14:59|0.006156
16:15:00|0.00616
16:15:01|0.006199
16:15:02|0.0062
16:15:03|0.006193
16:15:05|0.006206
16:15:06|0.006221
16:15:07|0.006214
16:15:08|0.006228
16:15:09|0.006236
16:15:11|0.006239
16:15:11|0.006231
16:15:12|0.006215
16:15:14|0.00625
16:15:14|0.00625
16:15:15|0.00625
16:15:16|0.006242
16:15:17|0.00625
16:15:19|0.006238
16:15:20|0.006234
16:15:20|0.006252
16:15:21|0.006253
16:15:22|0.006246
16:15:23|0.006246
16:15:25|0.006253
16:15:25|0.006231
16:15:27|0.006243
16:15:27|0.006244
16:15:28|0.006247
16:15:30|0.006221
16:15:31|0.006222
16:15:32|0.006222
16:15:33|0.006225
16:15:34|0.006229
16:15:34|0.006236
16:15:35|0.006223
16:15:37|0.006243
16:15:38|0.006233
16:15:39|0.00623
16:15:40|0.006235
16:15:41|0.006235
16:15:43|0.006238
16:15:43|0.006237
16:15:44|0.006243
16:15:45|0.006237
16:15:47|0.006234
16:15:48|0.00623
16:15:48|0.006267
16:15:49|0.006297
16:15:50|0.006287
16:15:51|0.006264
16:15:52|0.006276
16:15:54|0.006273
16:15:55|0.006286
16:15:55|0.006287
16:15:57|0.006283
16:15:58|0.006279
16:15:59|0.006281
16:15:59|0.006292
16:16:01|0.006285
16:16:02|0.006285
16:16:02|0.006274
16:16:04|0.006285
16:16:05|0.006285
16:16:06|0.00628
16:16:07|0.006294
16:16:07|0.006299
16:16:09|0.006282
16:16:11|0.006283
16:16:11|0.006284
16:16:12|0.006298
16:16:14|0.006305
16:16:15|0.006311
16:16:16|0.006322
16:16:16|0.006312
16:16:17|0.006316
16:16:19|0.00632
16:16:20|0.006312
16:16:21|0.006321
16:16:22|0.006304
16:16:23|0.00633
16:16:25|0.006276
16:16:26|0.006299
16:16:27|0.006291
16:16:27|0.006279
16:16:28|0.006298
16:16:30|0.006291
16:16:30|0.006291
16:16:32|0.00629
16:16:32|0.006304
16:16:33|0.0063
16:16:34|0.006297
16:16:35|0.006303
16:16:36|0.006305
16:16:38|0.0063
16:16:39|0.006291
16:16:40|0.006291
16:16:41|0.006283
16:16:41|0.006264
16:16:42|0.006279
16:16:44|0.006269
16:16:44|0.0063
16:16:46|0.006278
16:16:47|0.006275
16:16:49|0.00628
16:16:50|0.006284
16:16:51|0.006299
16:16:52|0.006314
16:16:53|0.006306
16:16:54|0.0063
16:16:55|0.00628
16:16:56|0.006289
16:16:57|0.006304
16:16:58|0.006306
16:16:59|0.006313
16:17:00|0.006313
16:17:01|0.006305
16:17:02|0.0063
16:17:03|0.006308
16:17:04|0.006298
16:17:05|0.006297
16:17:06|0.006297
16:17:07|0.006308
16:17:08|0.006313
16:17:09|0.006324
16:17:11|0.006316
16:17:12|0.00631
16:17:13|0.006314
16:17:14|0.006303
16:17:15|0.006306
16:17:15|0.006314
16:17:17|0.00632
16:17:17|0.006314
16:17:19|0.006326
16:17:20|0.006322
16:17:21|0.00633
16:17:22|0.006325
16:17:23|0.006332
16:17:24|0.006327
16:17:25|0.006322
16:17:26|0.006332
16:17:27|0.006322
16:17:28|0.006325
16:17:30|0.006333
16:17:31|0.006332
16:17:33|0.006338
16:17:33|0.006336
16:17:35|0.006336
16:17:36|0.00634
16:17:36|0.006349
16:17:37|0.006344
16:17:39|0.006346
16:17:40|0.006346
16:17:40|0.006346
16:17:42|0.006342
16:17:43|0.006346
16:17:43|0.006349
16:17:45|0.006355
16:17:46|0.00636
16:17:46|0.00636
16:17:47|0.006346
16:17:49|0.006301
16:17:50|0.006287
16:17:51|0.00626
16:17:52|0.006324
16:17:53|0.006386
16:17:54|0.006366
16:17:56|0.006351
16:17:56|0.006348
16:17:58|0.006352
16:17:59|0.006351
16:17:59|0.006322
16:18:00|0.006363
16:18:01|0.006385
16:18:02|0.00638
16:18:03|0.006386
16:18:05|0.006385
16:18:05|0.006385
16:18:07|0.006393
16:18:08|0.006383
16:18:09|0.006371
16:18:10|0.006379
16:18:11|0.006396
16:18:12|0.006392
16:18:14|0.006402
16:18:15|0.006407
16:18:15|0.006409
16:18:17|0.006405
16:18:18|0.006399
16:18:19|0.006387
16:18:21|0.0064
16:18:21|0.006401
16:18:22|0.006406
16:18:23|0.006407
16:18:25|0.006415
16:18:25|0.006416
16:18:27|0.006405
16:18:28|0.006401
16:18:29|0.006393
16:18:29|0.00641
16:18:31|0.006408
16:18:32|0.006405
16:18:32|0.006404
16:18:34|0.006395
16:18:35|0.006398
16:18:35|0.006396
16:18:36|0.006399
16:18:38|0.006397
16:18:38|0.006399
16:18:40|0.006399
16:18:41|0.006403
16:18:42|0.006402
16:18:42|0.0064
16:18:44|0.006399
16:18:45|0.006399
16:18:46|0.006412
16:18:47|0.006403
16:18:47|0.006409
16:18:48|0.006416
16:18:50|0.006423
16:18:51|0.00642
16:18:51|0.006423
16:18:54|0.006425
16:18:54|0.006419
16:18:56|0.006418
16:18:56|0.006421
16:18:58|0.006417
16:18:58|0.006425
16:18:59|0.006424
16:19:00|0.006424
16:19:01|0.00643
16:19:03|0.006424
16:19:04|0.006421
16:19:05|0.006413
16:19:05|0.006399
16:19:07|0.006408
16:19:08|0.006405
16:19:08|0.006408
16:19:10|0.006413
16:19:11|0.00642
16:19:12|0.006412
16:19:13|0.006409
16:19:14|0.006416
16:19:15|0.006402
16:19:16|0.006414
16:19:16|0.006423
16:19:17|0.006417
16:19:18|0.006412
16:19:19|0.006404
16:19:20|0.006411
16:19:22|0.006405
16:19:23|0.006408
16:19:24|0.006415
16:19:25|0.006418
16:19:25|0.006422
16:19:27|0.006407
16:19:28|0.006415
16:19:29|0.006414
16:19:30|0.006403
16:19:31|0.0064
16:19:32|0.0064
16:19:33|0.006408
16:19:34|0.006409
16:19:35|0.006396
16:19:36|0.006396
16:19:37|0.006396
16:19:38|0.006396
16:19:39|0.006381
16:19:40|0.006361
16:19:41|0.00633
16:19:42|0.006292
16:19:43|0.006296
16:19:44|0.0063
16:19:45|0.006302
16:19:46|0.00631
16:19:48|0.006301
16:19:49|0.006307
16:19:51|0.006296
16:19:51|0.006296
16:19:53|0.006296
16:19:54|0.006296
16:19:55|0.006295
16:19:56|0.006296
16:19:56|0.006291
16:19:58|0.006289
16:19:59|0.006267
16:20:00|0.006277
16:20:01|0.00628
16:20:02|0.006272
16:20:03|0.006267
16:20:04|0.00626
16:20:05|0.00626
16:20:06|0.006275
16:20:07|0.006278
16:20:08|0.006281
16:20:09|0.006281
16:20:10|0.006285
16:20:12|0.0063
16:20:13|0.006298
16:20:14|0.006302
16:20:15|0.0063
16:20:16|0.006306
16:20:18|0.006308
16:20:19|0.006333
16:20:20|0.006324
16:20:21|0.006329
16:20:22|0.006336
16:20:23|0.006414
16:20:24|0.00641
16:20:24|0.0064
16:20:26|0.006403
16:20:26|0.006412
16:20:28|0.006414
16:20:29|0.006408
16:20:31|0.006408
16:20:32|0.006414
16:20:32|0.006409
16:20:33|0.006403
16:20:35|0.0064
16:20:36|0.0064
16:20:37|0.006384
16:20:38|0.0064
16:20:39|0.006394
16:20:40|0.006389
16:20:41|0.006409
16:20:42|0.006381
16:20:43|0.00636
16:20:44|0.006366
16:20:45|0.006358
16:20:46|0.006352
16:20:47|0.00635
16:20:48|0.006355
16:20:49|0.006357
16:20:50|0.006365
16:20:51|0.00636
16:20:52|0.006359
16:20:53|0.006352
16:20:54|0.006355
16:20:55|0.006357
16:20:56|0.006363
16:20:57|0.006365
16:20:58|0.006357
16:20:59|0.006357
16:21:00|0.006357
16:21:02|0.006356
16:21:03|0.006357
16:21:04|0.006361
16:21:05|0.006355
16:21:06|0.006355
16:21:07|0.006355
16:21:09|0.00635
16:21:09|0.006354
16:21:11|0.00634
16:21:13|0.006342
16:21:13|0.006342
16:21:15|0.006342
16:21:16|0.006338
16:21:17|0.006338
16:21:19|0.00634
16:21:19|0.006325
16:21:20|0.006339
16:21:22|0.006339
16:21:23|0.006339
16:21:23|0.006338
16:21:25|0.006319
16:21:25|0.0063
16:21:27|0.006301
16:21:28|0.006309
16:21:29|0.006292
16:21:30|0.006286
16:21:30|0.006284
16:21:32|0.006275
16:21:32|0.006267
16:21:34|0.006292
16:21:35|0.006288
16:21:36|0.006302
16:21:37|0.006294
16:21:38|0.006288
16:21:39|0.006291
16:21:40|0.00629
16:21:41|0.006281
16:21:42|0.006291
16:21:43|0.006288
16:21:44|0.006288
16:21:45|0.006294
16:21:46|0.006299
16:21:47|0.006289
16:21:48|0.006291
16:21:49|0.006301
16:21:50|0.006302
16:21:52|0.006299
16:21:53|0.006294
16:21:54|0.006294
16:21:55|0.006294
16:21:56|0.006285
16:21:57|0.006293
16:21:58|0.006291
16:22:00|0.006288
16:22:00|0.00628
16:22:01|0.00629
16:22:03|0.006288
16:22:04|0.006292
16:22:04|0.006288
16:22:05|0.006294
16:22:06|0.006288
16:22:07|0.006288
16:22:08|0.006288
16:22:10|0.006282
16:22:10|0.006286
16:22:11|0.006269
16:22:12|0.00626
16:22:14|0.00626
16:22:14|0.006259
16:22:16|0.006243
16:22:16|0.006225
16:22:17|0.006232
16:22:18|0.006234
16:22:19|0.006238
16:22:20|0.006171
16:22:21|0.006185
16:22:22|0.00619
16:22:24|0.006192
16:22:25|0.006185
16:22:25|0.00619
16:22:26|0.006131
16:22:28|0.006069
16:22:29|0.006091
16:22:30|0.006088
16:22:31|0.006114
16:22:32|0.006064
16:22:33|0.006073
16:22:34|0.006078
16:22:35|0.006092
16:22:36|0.006095
16:22:37|0.006115
16:22:39|0.006104
16:22:40|0.006103
16:22:41|0.006105
16:22:42|0.006106
16:22:42|0.006102
16:22:44|0.00612
16:22:45|0.006134
16:22:46|0.006138
16:22:47|0.006139
16:22:48|0.006137
16:22:49|0.006139
16:22:49|0.006143
16:22:51|0.006143
16:22:53|0.006137
16:22:54|0.006159
16:22:55|0.006152
16:22:55|0.006156
16:22:56|0.006156
16:22:57|0.006161
16:22:58|0.006153
16:22:59|0.006163
16:23:00|0.006167
16:23:01|0.006159
16:23:02|0.006161
16:23:03|0.00615
16:23:05|0.006154
16:23:06|0.006159
16:23:07|0.006159
16:23:08|0.00616
16:23:08|0.006152
16:23:10|0.006156
16:23:11|0.006172
16:23:12|0.00614
16:23:14|0.006122
16:23:15|0.006129
16:23:15|0.006129
16:23:17|0.00613
16:23:19|0.006132
16:23:19|0.006138
16:23:21|0.006131
16:23:21|0.006133
16:23:22|0.006134
16:23:23|0.006134
16:23:24|0.006139
16:23:25|0.006136
16:23:26|0.006137
16:23:27|0.006138
16:23:28|0.00613
16:23:30|0.006135
16:23:31|0.006137
16:23:31|0.006138
16:23:33|0.006132
16:23:34|0.006136
16:23:35|0.00615
16:23:35|0.006139
16:23:37|0.006137
16:23:38|0.006136
16:23:39|0.006132
16:23:40|0.006139
16:23:41|0.006139
16:23:42|0.006139
16:23:43|0.006138
16:23:44|0.006135
16:23:45|0.006133
16:23:46|0.006128
16:23:47|0.006127
16:23:48|0.006123
16:23:49|0.006137
16:23:50|0.006139
16:23:51|0.006124
16:23:52|0.006136
16:23:53|0.006116
16:23:55|0.006118
16:23:56|0.006114
16:23:57|0.006116
16:23:57|0.006125
16:23:59|0.00612
16:24:00|0.006113
16:24:01|0.006137
16:24:03|0.006122
16:24:03|0.006122
16:24:05|0.006127
16:24:05|0.00612
16:24:06|0.006133
16:24:07|0.006125
16:24:08|0.006125
16:24:10|0.006133
16:24:11|0.006129
16:24:11|0.006125
16:24:12|0.006139
16:24:13|0.00613
16:24:15|0.006134
16:24:16|0.006139
16:24:18|0.006138
16:24:19|0.006147
16:24:19|0.00615
16:24:21|0.006147
16:24:22|0.006137
16:24:22|0.006137
16:24:24|0.00614
16:24:25|0.006138
16:24:26|0.00614
16:24:27|0.00612
16:24:28|0.006111
16:24:29|0.00612
16:24:30|0.00612
16:24:31|0.006113
16:24:33|0.006119
16:24:33|0.006118
16:24:35|0.006123
16:24:35|0.006121
16:24:36|0.006127
16:24:38|0.006114
16:24:38|0.006116
16:24:39|0.006126
16:24:41|0.006125
16:24:41|0.006124
16:24:42|0.006124
16:24:44|0.006124
16:24:45|0.00611
16:24:46|0.006117
16:24:47|0.006125
16:24:48|0.006107
16:24:49|0.006109
16:24:49|0.006116
16:24:51|0.006106
16:24:53|0.006106
16:24:53|0.006092
16:24:55|0.006104
16:24:57|0.006085
16:24:58|0.006075
16:24:59|0.006056
16:25:01|0.00606
16:25:02|0.006047
16:25:02|0.006049
16:25:03|0.006044
16:25:05|0.006048
16:25:06|0.006036
16:25:07|0.006053
16:25:09|0.006069
16:25:09|0.006083
16:25:11|0.006078
16:25:11|0.006082
16:25:13|0.006095
16:25:14|0.006088
16:25:14|0.006136
16:25:15|0.006141
16:25:17|0.006146
16:25:17|0.006143
16:25:18|0.006142
16:25:19|0.006153
16:25:21|0.006136
16:25:22|0.006143
16:25:22|0.006152
16:25:23|0.006133
16:25:25|0.006132
16:25:26|0.00614
16:25:26|0.00613
16:25:28|0.006137
16:25:30|0.006147
16:25:31|0.006146
16:25:32|0.006134
16:25:32|0.00613
16:25:34|0.006123
16:25:34|0.006115
16:25:36|0.006115
16:25:36|0.006111
16:25:37|0.006102
16:25:39|0.006109
16:25:39|0.006122
16:25:40|0.006116
16:25:41|0.006117
16:25:42|0.006113
16:25:44|0.0061
16:25:44|0.006103
16:25:45|0.006108
16:25:47|0.006113
16:25:47|0.00612
16:25:49|0.006132
16:25:50|0.006127
16:25:51|0.006133
16:25:52|0.006118
16:25:52|0.006123
16:25:53|0.00612
16:25:54|0.006115
16:25:56|0.006116
16:25:57|0.006105
16:25:59|0.0061
16:25:59|0.006096
16:26:00|0.006097
16:26:02|0.006093
16:26:02|0.00609
16:26:03|0.006101
16:26:05|0.006114
16:26:06|0.00613
16:26:07|0.006141
16:26:08|0.006142
16:26:09|0.006141
16:26:10|0.00614
16:26:11|0.006145
16:26:12|0.006144
16:26:13|0.006151
16:26:14|0.00615
16:26:15|0.006149
16:26:16|0.006148
16:26:18|0.006144
16:26:18|0.006151
16:26:20|0.006153
16:26:22|0.006149
16:26:22|0.006151
16:26:23|0.006146
16:26:24|0.006151
16:26:26|0.006152
16:26:26|0.006144
16:26:27|0.006146
16:26:29|0.006148
16:26:30|0.006146
16:26:30|0.006146
16:26:32|0.006152
16:26:33|0.006153
16:26:34|0.006153
16:26:35|0.006188
16:26:36|0.006186
16:26:37|0.006192
16:26:38|0.006186
16:26:39|0.00619
16:26:41|0.006191
16:26:41|0.006192
16:26:42|0.006188
16:26:43|0.006189
16:26:44|0.006199
16:26:46|0.006188
16:26:46|0.006181
16:26:48|0.006188
16:26:48|0.006166
16:26:49|0.006171
16:26:50|0.006171
16:26:51|0.006171
16:26:53|0.006169
16:26:53|0.006188
16:26:54|0.00618
16:26:56|0.006176
16:26:58|0.006171
16:26:59|0.006173
16:27:00|0.006164
16:27:00|0.006145
16:27:03|0.006142
16:27:03|0.006148
16:27:04|0.006152
16:27:06|0.006148
16:27:06|0.006147
16:27:07|0.006173
16:27:08|0.00617
16:27:09|0.006163
16:27:10|0.006156
16:27:12|0.006176
16:27:12|0.006174
16:27:13|0.006188
16:27:15|0.00618
16:27:16|0.006182
16:27:17|0.006177
16:27:18|0.006177
16:27:19|0.006171
16:27:20|0.0062
16:27:21|0.006195
16:27:22|0.006184
16:27:23|0.006185
16:27:25|0.006196
16:27:26|0.006205
16:27:28|0.006212
16:27:29|0.006207
16:27:30|0.006207
16:27:31|0.00621
16:27:31|0.006206
16:27:32|0.006222
16:27:33|0.006222
16:27:35|0.006232
16:27:36|0.006221
16:27:37|0.006215
16:27:38|0.006207
16:27:39|0.00621
16:27:40|0.006208
16:27:41|0.006201
16:27:43|0.006203
16:27:44|0.006195
16:27:46|0.006187
16:27:47|0.006187
16:27:47|0.006187
16:27:49|0.006197
16:27:49|0.006196
16:27:50|0.006214
16:27:52|0.006195
16:27:53|0.006214
16:27:54|0.006211
16:27:55|0.006216
16:27:56|0.006216
16:27:57|0.006196
16:27:58|0.006203
16:27:59|0.006203
16:28:00|0.006204
16:28:01|0.006203
16:28:02|0.006207
16:28:04|0.006202
16:28:05|0.006208
16:28:06|0.006202
16:28:07|0.00621
16:28:08|0.006211
16:28:10|0.006199
16:28:11|0.006186
16:28:12|0.006187
16:28:13|0.006178
16:28:14|0.006188
16:28:14|0.006193
16:28:16|0.006192
16:28:17|0.006192
16:28:18|0.006187
16:28:19|0.006186
16:28:20|0.00618
16:28:21|0.006172
16:28:22|0.006167
16:28:24|0.006165
16:28:25|0.006178
16:28:25|0.006175
16:28:27|0.006175
16:28:27|0.006175
16:28:28|0.00617
16:28:29|0.006174
16:28:30|0.006166
16:28:31|0.006152
16:28:33|0.006172
16:28:33|0.006186
16:28:34|0.006176
16:28:35|0.006169
16:28:36|0.006172
16:28:38|0.006177
16:28:39|0.006185
16:28:40|0.006178
16:28:41|0.006178
16:28:42|0.006184
16:28:43|0.006176
16:28:43|0.006185
16:28:45|0.006185
16:28:46|0.006186
16:28:46|0.006186
16:28:47|0.006181
16:28:48|0.00618
16:28:50|0.00618
16:28:51|0.006184
16:28:52|0.006181
16:28:54|0.006183
16:28:54|0.006182
16:28:56|0.00618
16:28:57|0.006177
16:28:58|0.006185
16:28:59|0.006181
16:29:00|0.006168
16:29:01|0.006172
16:29:02|0.006149
16:29:03|0.006129
16:29:05|0.006104
16:29:05|0.006109
16:29:07|0.006107
16:29:08|0.006116
16:29:09|0.006109
16:29:10|0.006103
16:29:11|0.006109
16:29:12|0.006111
16:29:13|0.006095
16:29:13|0.006102
16:29:15|0.006109
16:29:16|0.006102
16:29:17|0.006108
16:29:18|0.006118
16:29:19|0.00611
16:29:20|0.0061
16:29:22|0.006112
16:29:23|0.00612
16:29:24|0.006115
16:29:25|0.006114
16:29:27|0.006114
16:29:27|0.006118
16:29:28|0.006114
16:29:30|0.006114
16:29:30|0.006117
16:29:32|0.00611
16:29:32|0.006109
16:29:33|0.006105
16:29:34|0.006105
16:29:36|0.0061
16:29:36|0.00611
16:29:37|0.006116
16:29:38|0.006101
16:29:40|0.006099
16:29:40|0.006075
16:29:42|0.006057
16:29:44|0.006065
16:29:44|0.00607
16:29:45|0.006035
16:29:47|0.00606
16:29:47|0.006057
16:29:48|0.006055
16:29:49|0.006056
16:29:50|0.006053
16:29:51|0.00606
16:29:52|0.006076
16:29:54|0.006052
16:29:55|0.006067
16:29:55|0.006072
16:29:56|0.006073
16:29:58|0.006084
16:29:58|0.006105
16:30:00|0.006106
16:30:01|0.006102
16:30:02|0.006082
16:30:03|0.006089
16:30:04|0.006091
16:30:05|0.006102
16:30:06|0.006092
16:30:07|0.006105
16:30:08|0.006102
16:30:09|0.006102
16:30:11|0.006099
16:30:11|0.006107
16:30:12|0.006102
16:30:13|0.006102
16:30:14|0.006118
16:30:15|0.006128
16:30:16|0.006122
16:30:17|0.006132
16:30:18|0.006131
16:30:19|0.006135
16:30:21|0.006133
16:30:21|0.006146
16:30:23|0.006141
16:30:23|0.006138
16:30:25|0.006144
16:30:26|0.006144
16:30:27|0.006135
16:30:28|0.006135
16:30:29|0.006138
16:30:29|0.006135
16:30:31|0.006135
16:30:32|0.006147
16:30:33|0.00614
16:30:35|0.006148
16:30:35|0.006158
16:30:36|0.006166
16:30:37|0.006161
16:30:38|0.006163
16:30:39|0.00618
16:30:41|0.006163
16:30:42|0.006163
16:30:42|0.006159
16:30:43|0.006161
16:30:45|0.006151
16:30:46|0.006145
16:30:47|0.006141
16:30:48|0.006135
16:30:49|0.006143
16:30:50|0.006137
16:30:51|0.006131
16:30:52|0.006126
16:30:53|0.006133
16:30:54|0.006111
16:30:55|0.006111
16:30:56|0.006118
16:30:57|0.006115
16:30:58|0.006129
16:30:59|0.00612
16:31:00|0.006114
16:31:02|0.006104
16:31:03|0.00611
16:31:04|0.006108
16:31:05|0.0061
16:31:06|0.006101
16:31:07|0.006115
16:31:08|0.006116
16:31:09|0.006111
16:31:10|0.006111
16:31:12|0.006108
16:31:13|0.006115
16:31:13|0.006105
16:31:15|0.00611
16:31:16|0.00611
16:31:16|0.006108
16:31:17|0.00611
16:31:19|0.00612
16:31:19|0.006115
16:31:20|0.006116
16:31:22|0.00611
16:31:23|0.006113
16:31:24|0.006107
16:31:24|0.0061
16:31:26|0.006099
16:31:26|0.006099
16:31:27|0.006095
16:31:29|0.006096
16:31:30|0.006094
16:31:30|0.006093
16:31:32|0.006097
16:31:33|0.006096
16:31:34|0.006099
16:31:35|0.006083
16:31:36|0.006089
16:31:37|0.006087
16:31:38|0.006095
16:31:40|0.006081
16:31:41|0.006069
16:31:42|0.006071
16:31:43|0.006077
16:31:43|0.006077
16:31:45|0.006077
16:31:46|0.006057
16:31:47|0.006068
16:31:48|0.006078
16:31:49|0.006093
16:31:50|0.006097
16:31:51|0.006086
16:31:52|0.006093
16:31:53|0.006093
16:31:54|0.006092
16:31:55|0.006093
16:31:56|0.006101
16:31:57|0.00609
16:31:58|0.006093
16:31:59|0.006097
16:32:00|0.006111
16:32:01|0.006097
16:32:02|0.0061
16:32:03|0.006103
16:32:04|0.006103
16:32:06|0.006102
16:32:08|0.006138
16:32:08|0.006141
16:32:09|0.00613
16:32:10|0.006136
16:32:11|0.006135
16:32:12|0.006134
16:32:14|0.006136
16:32:15|0.006132
16:32:16|0.006119
16:32:16|0.006111
16:32:17|0.006108
16:32:19|0.006118
16:32:19|0.00612
16:32:21|0.006128
16:32:22|0.006126
16:32:23|0.006116
16:32:24|0.0061
16:32:24|0.006102
16:32:26|0.006108
16:32:27|0.006111
16:32:28|0.006103
16:32:29|0.006099
16:32:30|0.006099
16:32:31|0.006098
16:32:32|0.006123
16:32:32|0.00612
16:32:34|0.006122
16:32:35|0.006115
16:32:36|0.006123
16:32:37|0.00614
16:32:38|0.006134
16:32:39|0.006125
16:32:40|0.006116
16:32:41|0.00612
16:32:42|0.006119
16:32:44|0.006115
16:32:45|0.006117
16:32:46|0.00611
16:32:46|0.006065
16:32:47|0.006053
16:32:49|0.006042
16:32:50|0.006019
16:32:51|0.006025
16:32:52|0.006014
16:32:53|0.006027
16:32:54|0.006011
16:32:55|0.006001
16:32:55|0.005988
16:32:57|0.005982
16:32:57|0.005982
16:32:59|0.005985
16:33:00|0.005987
16:33:00|0.005976
16:33:02|0.005974
16:33:02|0.005975
16:33:04|0.005963
16:33:05|0.005993
16:33:06|0.005973
16:33:06|0.005968
16:33:07|0.005978
16:33:08|0.005983
16:33:10|0.00598
16:33:10|0.005978
16:33:11|0.005983
16:33:13|0.005975
16:33:14|0.005976
16:33:14|0.005979
16:33:15|0.006007
16:33:17|0.005986
16:33:19|0.006003
16:33:20|0.005997
16:33:20|0.00599
16:33:22|0.005995
16:33:22|0.006
16:33:24|0.00599
16:33:26|0.005995
16:33:27|0.005994
16:33:27|0.00599
16:33:28|0.005991
16:33:30|0.005989
16:33:31|0.005989
16:33:32|0.005994
16:33:33|0.005991
16:33:34|0.005992
16:33:34|0.005983
16:33:36|0.005985
16:33:38|0.006008
16:33:39|0.005988
16:33:39|0.005988
16:33:40|0.006005
16:33:42|0.006002
16:33:42|0.006036
16:33:44|0.00604
16:33:46|0.006033
16:33:46|0.006032
16:33:48|0.006027
16:33:49|0.006035
16:33:50|0.00603
16:33:50|0.006032
16:33:51|0.00603
16:33:53|0.006042
16:33:53|0.00604
16:33:54|0.006034
16:33:56|0.006032
16:33:57|0.006024
16:33:58|0.006032
16:33:59|0.006032
16:34:00|0.006028
16:34:00|0.006026
16:34:02|0.006018
16:34:03|0.006012
16:34:03|0.006015
16:34:05|0.006019
16:34:06|0.006007
16:34:07|0.006028
16:34:08|0.006019
16:34:09|0.00601
16:34:10|0.006011
16:34:11|0.006011
16:34:12|0.006034
16:34:13|0.006027
16:34:14|0.006024
16:34:15|0.006027
16:34:16|0.006031
16:34:17|0.006047
16:34:18|0.006039
16:34:19|0.006068
16:34:20|0.006063
16:34:22|0.00609
16:34:22|0.006082
16:34:23|0.006109
16:34:25|0.006091
16:34:25|0.006115
16:34:26|0.006085
16:34:27|0.006092
16:34:28|0.006096
16:34:30|0.006084
16:34:31|0.006081
16:34:32|0.006093
16:34:33|0.006099
16:34:34|0.006099
16:34:34|0.006096
16:34:36|0.006111
16:34:37|0.00611
16:34:38|0.006124
16:34:39|0.006119
16:34:40|0.00613
16:34:40|0.006121
16:34:42|0.006115
16:34:43|0.006111
16:34:44|0.006123
16:34:45|0.006121
16:34:46|0.006117
16:34:47|0.006123
16:34:47|0.00612
16:34:49|0.00612
16:34:50|0.006123
16:34:51|0.00612
16:34:52|0.00612
16:34:53|0.00612
16:34:54|0.00612
16:34:55|0.006125
16:34:56|0.006133
16:34:57|0.006121
16:34:58|0.006108
16:34:59|0.006103
16:35:00|0.006117
16:35:01|0.006121
16:35:02|0.006112
16:35:03|0.006112
16:35:05|0.006113
16:35:06|0.006115
16:35:07|0.00612
16:35:08|0.006128
16:35:09|0.006128
16:35:10|0.006124
16:35:10|0.006131
16:35:12|0.006132
16:35:12|0.006133
16:35:14|0.006133
16:35:15|0.00613
16:35:16|0.006121
16:35:17|0.006125
16:35:18|0.006137
16:35:19|0.006109
16:35:19|0.006122
16:35:21|0.006115
16:35:22|0.006122
16:35:23|0.006126
16:35:24|0.006114
16:35:25|0.00613
16:35:26|0.006127
16:35:27|0.006127
16:35:28|0.006127
16:35:29|0.006127
16:35:30|0.006128
16:35:31|0.006124
16:35:32|0.006121
16:35:34|0.00613
16:35:34|0.00613
16:35:35|0.006126
16:35:37|0.006144
16:35:37|0.006127
16:35:39|0.006125
16:35:40|0.00612
16:35:40|0.006122
16:35:41|0.006122
16:35:43|0.006121
16:35:43|0.006117
16:35:45|0.006117
16:35:45|0.006114
16:35:47|0.006112
16:35:48|0.006108
16:35:49|0.006118
16:35:50|0.006111
16:35:51|0.006112
16:35:52|0.006111
16:35:53|0.006137
16:35:54|0.006124
16:35:55|0.006127
16:35:56|0.006127
16:35:57|0.006127
16:35:58|0.006125
16:35:59|0.006128
16:36:00|0.006128
16:36:02|0.00613
16:36:03|0.006131
16:36:04|0.006137
16:36:05|0.006129
16:36:06|0.006131
16:36:07|0.006146
16:36:08|0.006132
16:36:10|0.00613
16:36:11|0.006135
16:36:12|0.006128
16:36:13|0.006144
16:36:14|0.006136
16:36:15|0.006148
16:36:16|0.006133
16:36:17|0.006133
16:36:18|0.006133
16:36:19|0.006133
16:36:20|0.00614
16:36:21|0.00614
16:36:22|0.006133
16:36:23|0.006138
16:36:24|0.006148
16:36:25|0.00615
16:36:26|0.006153
16:36:27|0.006148
16:36:28|0.006161
16:36:29|0.006156
16:36:30|0.006155
16:36:31|0.006153
16:36:32|0.00614
16:36:33|0.006143
16:36:35|0.006142
16:36:35|0.006136
16:36:37|0.006137
16:36:38|0.006132
16:36:38|0.006131
16:36:39|0.006135
16:36:40|0.00613
16:36:41|0.006131
16:36:42|0.006123
16:36:43|0.00613
16:36:45|0.006128
16:36:46|0.006129
16:36:46|0.006121
16:36:47|0.006117
16:36:49|0.006118
16:36:50|0.006113
16:36:51|0.006118
16:36:51|0.006112
16:36:53|0.00611
16:36:53|0.006113
16:36:56|0.006116
16:36:56|0.00611
16:36:57|0.006117
16:36:58|0.006122
16:37:00|0.006111
16:37:00|0.006117
16:37:01|0.006117
16:37:02|0.006111
16:37:04|0.006111
16:37:04|0.006111
16:37:07|0.00611
16:37:08|0.0061
16:37:08|0.00611
16:37:09|0.006112
16:37:11|0.006111
16:37:12|0.006106
16:37:12|0.006107
16:37:13|0.006106
16:37:14|0.006107
16:37:16|0.006107
16:37:16|0.006105
16:37:18|0.006096
16:37:19|0.006096
16:37:19|0.006096
16:37:20|0.00609
16:37:22|0.006092
16:37:23|0.006088
16:37:23|0.006093
16:37:24|0.006093
16:37:25|0.006088
16:37:26|0.006091
16:37:28|0.006085
16:37:29|0.00608
16:37:30|0.006075
16:37:31|0.006083
16:37:33|0.006077
16:37:34|0.00608
16:37:34|0.006078
16:37:35|0.006081
16:37:36|0.00608
16:37:37|0.006093
16:37:38|0.006097
16:37:40|0.006092
16:37:40|0.006093
16:37:42|0.006092
16:37:43|0.006103
16:37:44|0.006103
16:37:44|0.0061
16:37:46|0.006099
16:37:47|0.0061
16:37:47|0.006094
16:37:49|0.006094
16:37:49|0.006114
16:37:51|0.006121
16:37:52|0.006126
16:37:53|0.006123
16:37:53|0.006126
16:37:54|0.006121
16:37:55|0.006121
16:37:57|0.006121
16:37:58|0.006119
16:38:00|0.00612
16:38:00|0.006119
16:38:02|0.006116
16:38:03|0.006116
16:38:04|0.006116
16:38:04|0.006105
16:38:06|0.006109
16:38:07|0.006106
16:38:08|0.006117
16:38:09|0.006114
16:38:10|0.006116
16:38:11|0.006117
16:38:12|0.006119
16:38:13|0.006116
16:38:14|0.006117
16:38:15|0.006114
16:38:16|0.006117
16:38:17|0.006117
16:38:18|0.006117
16:38:19|0.006116
16:38:20|0.006118
16:38:21|0.006118
16:38:22|0.00612
16:38:23|0.006118
16:38:24|0.006106
16:38:25|0.006108
16:38:26|0.006103
16:38:27|0.006109
16:38:28|0.006104
16:38:30|0.006109
16:38:31|0.006108
16:38:32|0.0061
16:38:33|0.006104
16:38:34|0.006105
16:38:35|0.0061
16:38:36|0.006106
16:38:37|0.006105
16:38:38|0.006106
16:38:39|0.006106
16:38:40|0.006101
16:38:41|0.006102
16:38:42|0.006104
16:38:43|0.006104
16:38:44|0.006104
16:38:45|0.006104
16:38:46|0.006104
16:38:47|0.0061
16:38:49|0.0061
16:38:49|0.006106
16:38:51|0.006106
16:38:51|0.006101
16:38:53|0.006103
16:38:54|0.006102
16:38:55|0.006102
16:38:56|0.0061
16:38:57|0.0061
16:38:58|0.006094
16:38:59|0.006093
16:39:00|0.006082
16:39:01|0.006082
16:39:02|0.006076
16:39:03|0.006083
16:39:04|0.00608
16:39:05|0.006092
16:39:06|0.00609
16:39:07|0.006093
16:39:09|0.006103
16:39:09|0.006103
16:39:11|0.006097
16:39:12|0.006081
16:39:13|0.006086
16:39:14|0.00609
16:39:15|0.006093
16:39:15|0.006093
16:39:17|0.006099
16:39:17|0.006094
16:39:18|0.006095
16:39:20|0.006091
16:39:20|0.006098
16:39:22|0.006094
16:39:23|0.006093
16:39:23|0.006094
16:39:26|0.006094
16:39:26|0.006097
16:39:27|0.006097
16:39:28|0.006098
16:39:29|0.006089
16:39:31|0.006091
16:39:32|0.006088
16:39:34|0.006086
16:39:35|0.00609
16:39:35|0.006084
16:39:36|0.006087
16:39:37|0.006092
16:39:38|0.006091
16:39:40|0.006087
16:39:40|0.006085
16:39:42|0.006087
16:39:42|0.006087
16:39:43|0.006084
16:39:44|0.006079
16:39:46|0.00608
16:39:47|0.006083
16:39:48|0.006075
16:39:49|0.006077
16:39:50|0.006071
16:39:51|0.006074
16:39:53|0.006076
16:39:53|0.006075
16:39:54|0.006064
16:39:55|0.006077
16:39:56|0.006078
16:39:57|0.006034
16:39:58|0.006025
16:39:59|0.006024
16:40:00|0.006024
16:40:02|0.006017
16:40:02|0.006017
16:40:03|0.006019
16:40:05|0.006017
16:40:06|0.006021
16:40:07|0.006023
16:40:09|0.006016
16:40:10|0.00602
16:40:12|0.006027
16:40:13|0.006029
16:40:14|0.006017
16:40:15|0.006016
16:40:17|0.006022
16:40:18|0.00602
16:40:18|0.00601
16:40:20|0.00601
16:40:22|0.006012
16:40:22|0.006008
16:40:24|0.006
16:40:24|0.005987
16:40:25|0.005954
16:40:27|0.005958
16:40:28|0.005954
16:40:29|0.00596
16:40:29|0.005956
16:40:31|0.005922
16:40:32|0.005923
16:40:33|0.0059
16:40:33|0.005912
16:40:34|0.005916
16:40:36|0.005921
16:40:37|0.005929
16:40:38|0.005922
16:40:39|0.005927
16:40:40|0.005933
16:40:42|0.005927
16:40:43|0.005937
16:40:44|0.005944
16:40:45|0.005929
16:40:46|0.005938
16:40:48|0.005913
16:40:48|0.005908
16:40:49|0.005907
16:40:50|0.005896
16:40:51|0.005886
16:40:52|0.0059
16:40:54|0.005895
16:40:54|0.005912
16:40:56|0.005907
16:40:57|0.005917
16:40:57|0.005916
16:40:59|0.005922
16:41:00|0.005917
16:41:01|0.005918
16:41:02|0.005894
16:41:03|0.005904
16:41:04|0.005865
16:41:05|0.005892
16:41:06|0.005891
16:41:07|0.005901
16:41:08|0.005889
16:41:09|0.005922
16:41:11|0.005927
16:41:12|0.005894
16:41:13|0.005918
16:41:15|0.005907
16:41:16|0.005907
16:41:17|0.005917
16:41:17|0.005921
16:41:19|0.005925
16:41:19|0.005927
16:41:20|0.005934
16:41:21|0.005947
16:41:22|0.005953
16:41:23|0.005947
16:41:24|0.005956
16:41:25|0.00593
16:41:26|0.005943
16:41:28|0.00593
16:41:28|0.005934
16:41:30|0.005935
16:41:31|0.005909
16:41:32|0.005907
16:41:33|0.005901
16:41:34|0.005888
16:41:34|0.00587
16:41:35|0.005891
16:41:36|0.005896
16:41:38|0.005901
16:41:39|0.005889
16:41:39|0.005889
16:41:41|0.005899
16:41:41|0.005901
16:41:43|0.005902
16:41:44|0.005899
16:41:44|0.005899
16:41:45|0.005897
16:41:47|0.0059
16:41:48|0.005891
16:41:49|0.005889
16:41:50|0.005896
16:41:51|0.005888
16:41:52|0.005888
16:41:53|0.00588
16:41:53|0.005872
16:41:55|0.00588
16:41:56|0.005862
16:41:57|0.005888
16:41:58|0.005897
16:41:59|0.005891
16:42:00|0.005897
16:42:01|0.005911
16:42:02|0.005906
16:42:03|0.0059
16:42:04|0.005896
16:42:05|0.005896
16:42:06|0.005908
16:42:07|0.005911
16:42:08|0.005916
16:42:09|0.005904
16:42:10|0.005906
16:42:11|0.005905
16:42:12|0.005895
16:42:13|0.005897
16:42:14|0.005901
16:42:15|0.005901
16:42:16|0.005902
16:42:17|0.005904
16:42:18|0.0059
16:42:19|0.005881
16:42:20|0.005896
16:42:21|0.00587
16:42:22|0.005865
16:42:23|0.005865
16:42:24|0.005868
16:42:25|0.00585
16:42:26|0.005851
16:42:27|0.00585
16:42:28|0.005865
16:42:29|0.005859
16:42:30|0.005869
16:42:31|0.005862
16:42:33|0.005869
16:42:34|0.005858
16:42:34|0.00586
16:42:36|0.005867
16:42:37|0.005861
16:42:37|0.005861
16:42:38|0.005867
16:42:39|0.005864
16:42:40|0.005856
16:42:42|0.005861
16:42:43|0.005867
16:42:43|0.005869
16:42:45|0.005867
16:42:46|0.005882
16:42:47|0.005866
16:42:48|0.005874
16:42:49|0.005859
16:42:49|0.005863
16:42:50|0.005871
16:42:51|0.005879
16:42:53|0.005869
16:42:54|0.005863
16:42:55|0.005857
16:42:56|0.005857
16:42:57|0.005861
16:42:58|0.005861
16:42:59|0.005864
16:43:00|0.005863
16:43:01|0.005863
16:43:02|0.005855
16:43:03|0.005856
16:43:05|0.005862
16:43:06|0.005869
16:43:07|0.005845
16:43:07|0.00587
16:43:10|0.005888
16:43:10|0.005899
16:43:12|0.00589
16:43:13|0.005905
16:43:14|0.005912
16:43:15|0.005926
16:43:16|0.005928
16:43:18|0.005918
16:43:18|0.005923
16:43:19|0.005921
16:43:22|0.005913
16:43:22|0.0059
16:43:23|0.00591
16:43:25|0.0059
16:43:25|0.005892
16:43:27|0.005902
16:43:28|0.005904
16:43:28|0.005904
16:43:30|0.005909
16:43:31|0.00591
16:43:31|0.005912
16:43:32|0.005911
16:43:34|0.00591
16:43:35|0.005913
16:43:36|0.005919
16:43:37|0.005913
16:43:39|0.005915
16:43:40|0.005916
16:43:41|0.005919
16:43:42|0.005916
16:43:43|0.005916
16:43:43|0.005918
16:43:45|0.005916
16:43:46|0.005928
16:43:47|0.005929
16:43:48|0.005928
16:43:50|0.005923
16:43:50|0.005923
16:43:52|0.005924
16:43:53|0.005923
16:43:54|0.005928
16:43:55|0.005927
16:43:56|0.005926
16:43:57|0.005923
16:43:57|0.005923
16:43:59|0.005923
16:43:59|0.005923
16:44:01|0.005923
16:44:02|0.005923
16:44:03|0.005919
16:44:04|0.005923
16:44:05|0.005916
16:44:06|0.005923
16:44:07|0.005927
16:44:08|0.005923
16:44:09|0.005932
16:44:10|0.005932
16:44:11|0.005935
16:44:12|0.005935
16:44:13|0.005942
16:44:15|0.005936
16:44:16|0.005947
16:44:17|0.005947
16:44:18|0.005941
16:44:18|0.005947
16:44:20|0.005947
16:44:21|0.005946
16:44:22|0.005947
16:44:23|0.005947
16:44:24|0.005947
16:44:25|0.005954
16:44:26|0.005958
16:44:28|0.005956
16:44:29|0.005945
16:44:30|0.005945
16:44:31|0.005945
16:44:32|0.005934
16:44:32|0.005938
16:44:34|0.005938
16:44:36|0.005946
16:44:36|0.00594
16:44:37|0.005939
16:44:39|0.00594
16:44:39|0.005946
16:44:41|0.005946
16:44:42|0.005944
16:44:44|0.005945
16:44:44|0.005945
16:44:46|0.00595
16:44:47|0.00595
16:44:48|0.005949
16:44:49|0.005945
16:44:49|0.005946
16:44:52|0.005944
16:44:53|0.005942
16:44:54|0.005942
16:44:55|0.005938
16:44:55|0.005932
16:44:56|0.005936
16:44:57|0.005928
16:44:59|0.005934
16:45:00|0.005933
16:45:01|0.005927
16:45:02|0.005927
16:45:03|0.005926
16:45:04|0.005928
16:45:06|0.005926
16:45:07|0.005925
16:45:08|0.005925
16:45:08|0.005925
16:45:09|0.005927
16:45:11|0.005927
16:45:12|0.005932
16:45:13|0.005944
16:45:14|0.005943
16:45:15|0.005946
16:45:16|0.005946
16:45:17|0.005942
16:45:18|0.005945
16:45:19|0.005945
16:45:21|0.00594
16:45:21|0.005942
16:45:23|0.005943
16:45:23|0.005947
16:45:24|0.005945
16:45:25|0.005941
16:45:26|0.005944
16:45:28|0.005945
16:45:29|0.005943
16:45:29|0.005949
16:45:31|0.005945
16:45:31|0.005951
16:45:32|0.005936
16:45:34|0.005958
16:45:35|0.005958
16:45:36|0.005976
16:45:36|0.005976
16:45:38|0.005982
16:45:39|0.005987
16:45:40|0.005992
16:45:41|0.005987
16:45:42|0.005994
16:45:43|0.005994
16:45:44|0.00599
16:45:45|0.005993
16:45:46|0.005999
16:45:47|0.005991
16:45:48|0.005982
16:45:49|0.005996
16:45:51|0.005994
16:45:52|0.005999
16:45:53|0.005999
16:45:54|0.006
16:45:55|0.006005
16:45:56|0.00601
16:45:57|0.006019
16:45:59|0.006013
16:45:59|0.006013
16:46:00|0.006014
16:46:02|0.006009
16:46:03|0.006009
16:46:03|0.006012
16:46:04|0.006019
16:46:05|0.006017
16:46:07|0.006019
16:46:07|0.006017
16:46:09|0.006019
16:46:10|0.006018
16:46:11|0.006022
16:46:12|0.006032
16:46:13|0.006028
16:46:14|0.006025
16:46:16|0.006026
16:46:17|0.006029
16:46:18|0.006036
16:46:20|0.006033
16:46:21|0.006029
16:46:21|0.006038
16:46:23|0.006045
16:46:23|0.006033
16:46:24|0.006038
16:46:26|0.006037
16:46:27|0.006038
16:46:28|0.006037
16:46:28|0.006036
16:46:30|0.006027
16:46:31|0.006027
16:46:32|0.006031
16:46:33|0.006029
16:46:34|0.006039
16:46:35|0.006031
16:46:36|0.006031
16:46:38|0.006031
16:46:38|0.00603
16:46:40|0.006037
16:46:41|0.006034
16:46:42|0.006048
16:46:43|0.006039
16:46:44|0.006039
16:46:45|0.006045
16:46:46|0.006038
16:46:47|0.006089
16:46:48|0.006061
16:46:50|0.00607
16:46:50|0.006072
16:46:52|0.00607
16:46:53|0.006078
16:46:54|0.006072
16:46:55|0.006069
16:46:56|0.006073
16:46:57|0.006079
16:46:59|0.006083
16:46:59|0.006076
16:47:00|0.006076
16:47:01|0.006069
16:47:02|0.006075
16:47:03|0.006078
16:47:04|0.00607
16:47:05|0.00607
16:47:07|0.006094
16:47:07|0.006079
16:47:08|0.006072
16:47:10|0.006071
16:47:10|0.006088
16:47:11|0.006082
16:47:13|0.00609
16:47:14|0.006095
16:47:15|0.006108
16:47:16|0.006123
16:47:17|0.006122
16:47:18|0.006152
16:47:19|0.006141
16:47:21|0.006162
16:47:22|0.006143
16:47:23|0.006156
16:47:23|0.006158
16:47:24|0.006164
16:47:25|0.00616
16:47:26|0.006164
16:47:27|0.006176
16:47:28|0.006173
16:47:29|0.006165
16:47:30|0.006163
16:47:31|0.006166
16:47:32|0.006164
16:47:33|0.006164
16:47:35|0.006163
16:47:36|0.006172
16:47:37|0.006164
16:47:37|0.006162
16:47:39|0.006168
16:47:40|0.006173
16:47:41|0.006159
16:47:42|0.006162
16:47:43|0.006174
16:47:43|0.006199
16:47:44|0.006193
16:47:45|0.006199
16:47:48|0.006188
16:47:48|0.006192
16:47:49|0.006159
16:47:50|0.006158
16:47:51|0.006172
16:47:53|0.006172
16:47:54|0.006171
16:47:55|0.006154
16:47:56|0.006157
16:47:57|0.006167
16:47:58|0.006169
16:47:59|0.006171
16:48:00|0.006174
16:48:01|0.006176
16:48:02|0.006165
16:48:04|0.00617
16:48:05|0.006182
16:48:06|0.00618
16:48:06|0.006184
16:48:08|0.006184
16:48:09|0.006177
16:48:11|0.006172
16:48:11|0.006171
16:48:12|0.00619
16:48:13|0.006177
16:48:14|0.006172
16:48:15|0.006174
16:48:16|0.006171
16:48:17|0.006166
16:48:18|0.006166
16:48:19|0.006167
16:48:21|0.006176
16:48:21|0.006172
16:48:22|0.006178
16:48:24|0.006174
16:48:24|0.006169
16:48:26|0.006169
16:48:27|0.00617
16:48:28|0.006171
16:48:29|0.006171
16:48:30|0.006169
16:48:31|0.006167
16:48:32|0.006167
16:48:33|0.006165
16:48:34|0.00616
16:48:35|0.006159
16:48:36|0.006159
16:48:38|0.00616
16:48:39|0.006157
16:48:39|0.006158
16:48:41|0.006157
16:48:42|0.006157
16:48:42|0.006152
16:48:44|0.00615
16:48:45|0.00615
16:48:46|0.006157
16:48:47|0.006163
16:48:49|0.006151
16:48:49|0.006146
16:48:50|0.006144
16:48:52|0.006145
16:48:53|0.006144
16:48:53|0.006144
16:48:55|0.006145
16:48:56|0.006144
16:48:56|0.006145
16:48:57|0.006145
16:48:59|0.006146
16:49:00|0.006146
16:49:01|0.006144
16:49:02|0.006144
16:49:03|0.006144
16:49:05|0.006141
16:49:06|0.006139
16:49:07|0.00612
16:49:07|0.006121
16:49:08|0.006114
16:49:09|0.006115
16:49:10|0.006116
16:49:11|0.00611
16:49:12|0.006115
16:49:13|0.006108
16:49:14|0.00611
16:49:15|0.0061
16:49:16|0.0061
16:49:18|0.0061
16:49:18|0.0061
16:49:19|0.006101
16:49:20|0.0061
16:49:22|0.0061
16:49:23|0.006095
16:49:24|0.006088
16:49:25|0.006089
16:49:26|0.006083
16:49:27|0.006079
16:49:28|0.006067
16:49:29|0.006073
16:49:30|0.006099
16:49:31|0.006105
16:49:32|0.006102
16:49:33|0.006118
16:49:34|0.006118
16:49:35|0.006114
16:49:36|0.006112
16:49:37|0.006114
16:49:38|0.006104
16:49:40|0.006105
16:49:41|0.006101
16:49:42|0.006102
16:49:43|0.006091
16:49:44|0.006091
16:49:45|0.00609
16:49:46|0.006093
16:49:47|0.006093
16:49:48|0.0061
16:49:49|0.0061
16:49:50|0.006098
16:49:51|0.006104
16:49:52|0.006104
16:49:53|0.006101
16:49:54|0.006098
16:49:56|0.006098
16:49:57|0.006097
16:49:58|0.006097
16:49:58|0.006097
16:50:00|0.006093
16:50:00|0.006091
16:50:02|0.006089
16:50:02|0.006088
16:50:04|0.006087
16:50:05|0.006088
16:50:07|0.00609
16:50:08|0.006097
16:50:09|0.00609
16:50:10|0.00611
16:50:11|0.00611
16:50:13|0.006113
16:50:13|0.006117
16:50:14|0.006128
16:50:15|0.006129
16:50:17|0.006137
16:50:17|0.006127
16:50:18|0.006133
16:50:20|0.006133
16:50:21|0.006126
16:50:22|0.006133
16:50:24|0.006145
16:50:24|0.006137
16:50:25|0.00614
16:50:26|0.006133
16:50:27|0.006147
16:50:29|0.006149
16:50:30|0.006148
16:50:31|0.006129
16:50:32|0.006145
16:50:32|0.006142
16:50:34|0.00614
16:50:36|0.006157
16:50:36|0.006211
16:50:38|0.006204
16:50:39|0.006212
16:50:40|0.006208
16:50:41|0.006203
16:50:41|0.006209
16:50:43|0.006207
16:50:43|0.0062
16:50:44|0.006204
16:50:45|0.006206
16:50:47|0.006201
16:50:47|0.0062
16:50:49|0.006175
16:50:49|0.00618
16:50:51|0.006156
16:50:52|0.006142
16:50:52|0.006155
16:50:54|0.006166
16:50:55|0.006169
16:50:55|0.006154
16:50:56|0.006168
16:50:58|0.006174
16:50:59|0.006167
16:51:00|0.006156
16:51:02|0.006158
16:51:03|0.006158
16:51:03|0.006143
16:51:05|0.006139
16:51:05|0.006144
16:51:06|0.006142
16:51:08|0.006134
16:51:09|0.006136
16:51:10|0.006123
16:51:11|0.006126
16:51:12|0.006124
16:51:12|0.006118
16:51:13|0.006128
16:51:15|0.006128
16:51:16|0.006136
16:51:17|0.006136
16:51:19|0.006136
16:51:20|0.006133
16:51:21|0.006138
16:51:22|0.006138
16:51:23|0.006136
16:51:24|0.006135
16:51:25|0.006135
16:51:26|0.006132
16:51:27|0.006132
16:51:29|0.006131
16:51:30|0.006131
16:51:30|0.00613
16:51:31|0.006144
16:51:33|0.006142
16:51:34|0.006152
16:51:35|0.00615
16:51:36|0.00615
16:51:37|0.006156
16:51:38|0.006158
16:51:39|0.006171
16:51:41|0.00616
16:51:42|0.006165
16:51:44|0.006166
16:51:45|0.006165
16:51:45|0.006171
16:51:47|0.006159
16:51:48|0.006159
16:51:49|0.006159
16:51:49|0.006152
16:51:50|0.006152
16:51:52|0.006151
16:51:53|0.006151
16:51:54|0.006149
16:51:55|0.006147
16:51:56|0.006147
16:51:57|0.006149
16:51:58|0.006147
16:51:59|0.006146
16:52:00|0.006146
16:52:01|0.006139
16:52:02|0.006139
16:52:03|0.006138
16:52:04|0.006133
16:52:05|0.006131
16:52:06|0.006129
16:52:07|0.006138
16:52:09|0.006138
16:52:10|0.006123
16:52:11|0.00612
16:52:12|0.006121
16:52:13|0.006127
16:52:14|0.006119
16:52:15|0.006112
16:52:16|0.006115
16:52:17|0.006115
16:52:18|0.006108
16:52:20|0.006109
16:52:21|0.006118
16:52:22|0.006134
16:52:23|0.006118
16:52:24|0.006126
16:52:25|0.006126
16:52:26|0.006119
16:52:27|0.006124
16:52:29|0.006119
16:52:30|0.006115
16:52:31|0.006118
16:52:31|0.006124
16:52:32|0.006124
16:52:33|0.006124
16:52:34|0.006119
16:52:35|0.006122
16:52:36|0.006111
16:52:38|0.0061
16:52:39|0.006095
16:52:41|0.006088
16:52:42|0.006085
16:52:43|0.006082
16:52:44|0.006084
16:52:46|0.006079
16:52:46|0.006079
16:52:47|0.006085
16:52:48|0.006079
16:52:50|0.006084
16:52:51|0.006079
16:52:52|0.006081
16:52:53|0.006079
16:52:55|0.006082
16:52:56|0.006079
16:52:57|0.006079
16:52:58|0.00608
16:52:59|0.00608
16:53:00|0.006079
16:53:01|0.00608
16:53:02|0.006079
16:53:03|0.006082
16:53:03|0.006077
16:53:05|0.006076
16:53:06|0.006075
16:53:07|0.006076
16:53:08|0.006073
16:53:09|0.006068
16:53:10|0.006075
16:53:12|0.00607
16:53:12|0.006067
16:53:14|0.00607
16:53:14|0.00607
16:53:16|0.006071
16:53:17|0.006075
16:53:17|0.00608
16:53:19|0.006072
16:53:19|0.006077
16:53:20|0.006076
16:53:21|0.006082
16:53:23|0.006079
16:53:24|0.006077
16:53:25|0.006091
16:53:26|0.006085
16:53:27|0.006083
16:53:28|0.006081
16:53:29|0.006082
16:53:30|0.00608
16:53:31|0.006083
16:53:32|0.006077
16:53:34|0.006077
16:53:34|0.006077
16:53:35|0.006076
16:53:37|0.006075
16:53:38|0.006073
16:53:39|0.006075
16:53:39|0.006081
16:53:40|0.006076
16:53:42|0.006076
16:53:43|0.006078
16:53:44|0.006084
16:53:45|0.006083
16:53:45|0.006082
16:53:47|0.006082
16:53:48|0.006083
16:53:49|0.006081
16:53:49|0.006081
16:53:50|0.006081
16:53:52|0.006081
16:53:52|0.006088
16:53:54|0.006089
16:53:54|0.006091
16:53:55|0.006091
16:53:57|0.006098
16:53:59|0.006097
16:54:00|0.006095
16:54:00|0.006096
16:54:01|0.006096
16:54:02|0.006086
16:54:04|0.006087
16:54:04|0.006089
16:54:05|0.006089
16:54:06|0.006093
16:54:08|0.006096
16:54:09|0.006115
16:54:10|0.006122
16:54:11|0.006119
16:54:12|0.006116
16:54:13|0.006106
16:54:14|0.0061
16:54:15|0.006096
16:54:16|0.006095
16:54:17|0.006095
16:54:19|0.006095
16:54:20|0.006093
16:54:20|0.006091
16:54:21|0.006091
16:54:23|0.006092
16:54:24|0.006097
16:54:24|0.006098
16:54:25|0.0061
16:54:27|0.0061
16:54:27|0.006104
16:54:29|0.006118
16:54:30|0.00611
16:54:31|0.006135
16:54:32|0.006139
16:54:33|0.006133
16:54:34|0.006161
16:54:35|0.006149
16:54:36|0.006152
16:54:37|0.006151
16:54:38|0.006144
16:54:39|0.006147
16:54:40|0.006152
16:54:41|0.00615
16:54:42|0.006152
16:54:43|0.006153
16:54:45|0.006152
16:54:45|0.006156
16:54:46|0.006151
16:54:48|0.00615
16:54:49|0.006154
16:54:50|0.006152
16:54:51|0.006154
16:54:52|0.00615
16:54:53|0.006145
16:54:54|0.006146
16:54:56|0.006139
16:54:57|0.006122
16:54:58|0.006122
16:54:59|0.006118
16:55:00|0.006109
16:55:01|0.006122
16:55:02|0.006112
16:55:03|0.006112
16:55:04|0.006116
16:55:05|0.006114
16:55:06|0.006111
16:55:07|0.006111
16:55:08|0.006117
16:55:09|0.006117
16:55:10|0.006119
16:55:12|0.006132
16:55:12|0.00614
16:55:13|0.006137
16:55:14|0.006137
16:55:16|0.006138
16:55:16|0.00614
16:55:17|0.006141
16:55:18|0.006147
16:55:19|0.006146
16:55:20|0.006147
16:55:21|0.00614
16:55:22|0.006148
16:55:24|0.006147
16:55:26|0.006144
16:55:27|0.006147
16:55:28|0.006147
16:55:30|0.006147
16:55:30|0.006142
16:55:31|0.006142
16:55:33|0.006147
16:55:33|0.006134
16:55:35|0.006145
16:55:36|0.006125
16:55:37|0.006126
16:55:38|0.006123
16:55:39|0.006133
16:55:40|0.006136
16:55:41|0.00613
16:55:42|0.006122
16:55:43|0.006128
16:55:44|0.006131
16:55:45|0.006128
16:55:46|0.006126
16:55:48|0.006126
16:55:49|0.006126
16:55:50|0.006126
16:55:51|0.006126
16:55:52|0.006126
16:55:52|0.006125
16:55:54|0.006123
16:55:55|0.006123
16:55:56|0.006123
16:55:57|0.00613
16:55:58|0.006123
16:55:59|0.006123
16:56:00|0.006131
16:56:01|0.006131
16:56:01|0.006131
16:56:03|0.006133
16:56:04|0.006131
16:56:05|0.006133
16:56:06|0.006131
16:56:06|0.006131
16:56:08|0.006133
16:56:09|0.006133
16:56:10|0.006133
16:56:10|0.006133
16:56:11|0.006129
16:56:13|0.006131
16:56:14|0.006131
16:56:14|0.006131
16:56:15|0.006133
16:56:17|0.006135
16:56:17|0.006136
16:56:19|0.006133
16:56:19|0.006133
16:56:20|0.006133
16:56:22|0.006133
16:56:23|0.006135
16:56:23|0.006131
16:56:26|0.006131
16:56:27|0.006133
16:56:28|0.006146
16:56:29|0.006147
16:56:30|0.006138
16:56:31|0.006145
16:56:32|0.006138
16:56:33|0.006134
16:56:35|0.006136
16:56:36|0.006137
16:56:37|0.006146
16:56:38|0.006146
16:56:39|0.006145
16:56:40|0.006144
16:56:41|0.00614
16:56:42|0.006133
16:56:43|0.006146
16:56:44|0.006146
16:56:45|0.006142
16:56:47|0.006148
16:56:48|0.006141
16:56:50|0.00615
16:56:52|0.00615
16:56:53|0.00617
16:56:54|0.006156
16:56:54|0.006164
16:56:55|0.006177
16:56:57|0.006167
16:56:58|0.006169
16:56:59|0.006168
16:56:59|0.006158
16:57:00|0.006153
16:57:02|0.006153
16:57:03|0.006156
16:57:03|0.006161
16:57:05|0.006165
16:57:06|0.006163
16:57:07|0.00616
16:57:08|0.006162
16:57:09|0.006169
16:57:10|0.006168
16:57:11|0.006171
16:57:12|0.006171
16:57:13|0.006167
16:57:14|0.006167
16:57:15|0.006165
16:57:16|0.00616
16:57:18|0.006161
16:57:19|0.006163
16:57:20|0.00616
16:57:21|0.006163
16:57:21|0.006162
16:57:22|0.006162
16:57:24|0.00616
16:57:25|0.006156
16:57:26|0.00616
16:57:27|0.006159
16:57:28|0.006131
16:57:29|0.006131
16:57:30|0.006093
16:57:31|0.006091
16:57:32|0.006086
16:57:33|0.006082
16:57:34|0.006087
16:57:35|0.006083
16:57:36|0.006084
16:57:37|0.006087
16:57:38|0.006085
16:57:39|0.006091
16:57:40|0.006099
16:57:41|0.006099
16:57:42|0.006091
16:57:43|0.006095
16:57:45|0.006089
16:57:45|0.00609
16:57:47|0.00609
16:57:48|0.006087
16:57:49|0.00609
16:57:51|0.006086
16:57:51|0.006087
16:57:52|0.006087
16:57:54|0.006095
16:57:55|0.006071
16:57:56|0.00608
16:57:57|0.006073
16:57:58|0.006069
16:57:59|0.006069
16:58:00|0.006061
16:58:01|0.006061
16:58:02|0.00606
16:58:03|0.00606
16:58:04|0.006055
16:58:06|0.006076
16:58:07|0.0061
16:58:08|0.006093
16:58:09|0.006103
16:58:09|0.006099
16:58:11|0.006099
16:58:13|0.006096
16:58:14|0.006098
16:58:14|0.006097
16:58:15|0.006097
16:58:16|0.006096
16:58:17|0.006096
16:58:18|0.006098
16:58:19|0.006104
16:58:21|0.006108
16:58:21|0.006112
16:58:23|0.006123
16:58:23|0.0061
16:58:25|0.006114
16:58:25|0.006114
16:58:27|0.006106
16:58:28|0.006104
16:58:29|0.006104
16:58:30|0.006105
16:58:31|0.006099
16:58:32|0.006092
16:58:33|0.006087
16:58:34|0.006061
16:58:35|0.006027
16:58:36|0.006024
16:58:37|0.006023
16:58:38|0.006024
16:58:39|0.006024
16:58:40|0.006025
16:58:41|0.006025
16:58:42|0.006025
16:58:43|0.006018
16:58:44|0.006023
16:58:45|0.006009
16:58:46|0.006012
16:58:47|0.006008
16:58:48|0.006019
16:58:49|0.006015
16:58:50|0.006011
16:58:51|0.006008
16:58:53|0.006001
16:58:53|0.006
16:58:54|0.005989
16:58:55|0.005979
16:58:56|0.005973
16:58:57|0.005973
16:58:58|0.005986
16:59:00|0.006
16:59:00|0.006003
16:59:02|0.006006
16:59:02|0.005982
16:59:04|0.005997
16:59:06|0.005991
16:59:07|0.006142
16:59:08|0.006161
16:59:08|0.006144
16:59:09|0.006124
16:59:10|0.006111
16:59:11|0.006093
16:59:12|0.0061
16:59:13|0.006105
16:59:15|0.006137
16:59:15|0.006142
16:59:17|0.006176
16:59:17|0.006177
16:59:18|0.006182
16:59:19|0.006166
16:59:21|0.00616
16:59:22|0.006176
16:59:22|0.006186
16:59:23|0.006189
16:59:25|0.006185
16:59:25|0.006181
16:59:26|0.006182
16:59:27|0.006194
16:59:29|0.0062
16:59:30|0.006204
16:59:31|0.006198
16:59:33|0.006176
16:59:34|0.006166
16:59:34|0.006153
16:59:36|0.006154
16:59:37|0.006152
16:59:38|0.006189
16:59:39|0.006175
16:59:40|0.006206
16:59:41|0.006186
16:59:43|0.006206
16:59:44|0.006195
16:59:44|0.006194
16:59:45|0.006173
16:59:47|0.006181
16:59:48|0.006176
16:59:48|0.006182
16:59:49|0.006175
16:59:51|0.006182
16:59:52|0.006173
16:59:53|0.006178
16:59:54|0.00618
16:59:55|0.00618
16:59:55|0.006182
16:59:57|0.006179
16:59:57|0.006181
16:59:59|0.006179
16:59:59|0.006181
17:00:01|0.00618
17:00:02|0.006181
17:00:03|0.006179
17:00:04|0.006168
17:00:06|0.006165
17:00:06|0.006165
17:00:08|0.006164
17:00:08|0.006161
17:00:10|0.006163
17:00:10|0.006168
17:00:11|0.00618
17:00:12|0.006181
17:00:14|0.006184
17:00:15|0.006189
17:00:15|0.006187
17:00:16|0.006184
17:00:18|0.006178
17:00:19|0.006178
17:00:20|0.006182
17:00:21|0.00618
17:00:22|0.00618
17:00:23|0.006173
17:00:24|0.006172
17:00:25|0.006172
17:00:26|0.006171
17:00:27|0.006174
17:00:28|0.006176
17:00:30|0.006164
17:00:31|0.006144
17:00:33|0.006152
17:00:34|0.006155
17:00:35|0.006155
17:00:35|0.00615
17:00:37|0.006132
17:00:37|0.00615
17:00:39|0.006145
17:00:39|0.006145
17:00:40|0.006145
17:00:42|0.006144
17:00:42|0.006145
17:00:43|0.006144
17:00:44|0.006144
17:00:46|0.006145
17:00:47|0.006145
17:00:48|0.006144
17:00:49|0.006154
17:00:49|0.006161
17:00:52|0.006156
17:00:52|0.006158
17:00:54|0.006154
17:00:55|0.006152
17:00:56|0.006147
17:00:57|0.006147
17:00:59|0.006145
17:00:59|0.006145
17:01:00|0.006145
17:01:01|0.006145
17:01:03|0.006147
17:01:04|0.006147
17:01:04|0.00614
17:01:05|0.006137
17:01:06|0.006139
17:01:08|0.006143
17:01:08|0.006134
17:01:09|0.006144
17:01:11|0.006136
17:01:11|0.006137
17:01:13|0.006138
17:01:14|0.006132
17:01:15|0.006134
17:01:16|0.006134
17:01:17|0.006139
17:01:18|0.006134
17:01:19|0.006137
17:01:20|0.006135
17:01:21|0.006138
17:01:22|0.006132
17:01:23|0.006137
17:01:24|0.006134
17:01:25|0.006121
17:01:26|0.006115
17:01:27|0.00612
17:01:28|0.00612
17:01:29|0.0061
17:01:30|0.006108
17:01:31|0.0061
17:01:32|0.0061
17:01:34|0.0061
17:01:35|0.006095
17:01:36|0.006093
17:01:37|0.006098
17:01:38|0.006094
17:01:40|0.006097
17:01:41|0.006116
17:01:41|0.006105
17:01:43|0.0061
17:01:43|0.006112
17:01:45|0.006107
17:01:45|0.006131
17:01:47|0.006131
17:01:47|0.006127
17:01:48|0.006138
17:01:49|0.006138
17:01:50|0.006132
17:01:52|0.006138
17:01:53|0.006142
17:01:55|0.00615
17:01:56|0.00615
17:01:57|0.006144
17:01:59|0.006133
17:01:59|0.006133
17:02:00|0.006144
17:02:02|0.006144
17:02:02|0.006146
17:02:03|0.006144
17:02:04|0.006144
17:02:06|0.00614
17:02:06|0.006148
17:02:08|0.00614
17:02:08|0.00614
17:02:10|0.006138
17:02:10|0.006138
17:02:12|0.006135
17:02:13|0.006136
17:02:14|0.006136
17:02:15|0.006143
17:02:15|0.006143
17:02:17|0.006139
17:02:17|0.006141
17:02:19|0.006138
17:02:20|0.006141
17:02:21|0.006132
17:02:22|0.006132
17:02:23|0.006147
17:02:24|0.006147
17:02:25|0.00615
17:02:26|0.006145
17:02:26|0.006147
17:02:28|0.006147
17:02:28|0.006141
17:02:30|0.006139
17:02:32|0.00614
17:02:33|0.006135
17:02:34|0.006136
17:02:35|0.006142
17:02:36|0.006149
17:02:37|0.006149
17:02:39|0.006149
17:02:39|0.00615
17:02:41|0.00615
17:02:42|0.006149
17:02:42|0.00615
17:02:44|0.006153
17:02:44|0.00615
17:02:45|0.006152
17:02:47|0.006153
17:02:48|0.00615
17:02:48|0.006152
17:02:49|0.006152
17:02:50|0.006159
17:02:51|0.006153
17:02:52|0.006151
17:02:53|0.006151
17:02:54|0.006151
17:02:56|0.006154
17:02:58|0.006153
17:02:58|0.006154
17:03:00|0.006154
17:03:00|0.006153
17:03:01|0.006144
17:03:03|0.006154
17:03:04|0.006155
17:03:05|0.006161
17:03:06|0.006161
17:03:07|0.006162
17:03:09|0.006162
17:03:09|0.006162
17:03:10|0.006157
17:03:12|0.006156
17:03:12|0.006156
17:03:14|0.006153
17:03:15|0.006155
17:03:16|0.006155
17:03:17|0.006156
17:03:17|0.006157
17:03:19|0.006157
17:03:20|0.006157
17:03:21|0.006157
17:03:22|0.006152
17:03:23|0.006157
17:03:24|0.006157
17:03:25|0.006151
17:03:26|0.006152
17:03:27|0.006152
17:03:28|0.00615
17:03:29|0.006152
17:03:30|0.006146
17:03:31|0.006145
17:03:32|0.00614
17:03:33|0.006145
17:03:35|0.00614
17:03:36|0.00614
17:03:38|0.006146
17:03:38|0.006146
17:03:40|0.006147
17:03:40|0.006146
17:03:42|0.006149
17:03:43|0.006147
17:03:44|0.006147
17:03:45|0.006151
17:03:46|0.006151
17:03:47|0.006147
17:03:48|0.006147
17:03:49|0.006147
17:03:50|0.006149
17:03:51|0.006146
17:03:52|0.006146
17:03:53|0.006148
17:03:54|0.006148
17:03:55|0.006149
17:03:56|0.006148
17:03:57|0.006152
17:03:58|0.006152
17:03:59|0.006149
17:04:00|0.006152
17:04:01|0.006153
17:04:02|0.006152
17:04:03|0.00615
17:04:04|0.006144
17:04:05|0.006142
17:04:07|0.006144
17:04:08|0.006149
17:04:09|0.006148
17:04:10|0.006147
17:04:11|0.006149
17:04:12|0.006146
17:04:14|0.006142
17:04:14|0.006142
17:04:15|0.006147
17:04:17|0.006147
17:04:18|0.006147
17:04:18|0.006147
17:04:21|0.006147
17:04:23|0.006141
17:04:24|0.006143
17:04:25|0.006143
17:04:26|0.006142
17:04:28|0.006142
17:04:29|0.006141
17:04:29|0.006141
17:04:30|0.006141
17:04:31|0.006141
17:04:33|0.006141
17:04:34|0.006143
17:04:35|0.006143
17:04:36|0.00614
17:04:38|0.00614
17:04:39|0.00614
17:04:39|0.006141
17:04:40|0.006141
17:04:41|0.006141
17:04:43|0.006141
17:04:44|0.00614
17:04:44|0.00614
17:04:46|0.00614
17:04:46|0.00614
17:04:48|0.00614
17:04:49|0.006138
17:04:50|0.006135
17:04:51|0.006135
17:04:51|0.006138
17:04:52|0.006138
17:04:54|0.006138
17:04:56|0.006135
17:04:56|0.006136
17:04:57|0.006135
17:04:59|0.006134
17:04:59|0.006126
17:05:00|0.006126
17:05:02|0.006126
17:05:03|0.006123
17:05:04|0.006105
17:05:05|0.006101
17:05:06|0.006101
17:05:07|0.006104
17:05:09|0.006106
17:05:10|0.006106
17:05:11|0.006073
17:05:12|0.006076
17:05:13|0.006078
17:05:13|0.006074
17:05:15|0.00606
17:05:16|0.006058
17:05:17|0.006052
17:05:17|0.006057
17:05:19|0.00606
17:05:20|0.00606
17:05:21|0.006052
17:05:22|0.006064
17:05:23|0.006063
17:05:24|0.006064
17:05:26|0.006064
17:05:27|0.006071
17:05:28|0.006088
17:05:29|0.006106
17:05:29|0.006112
17:05:31|0.006107
17:05:32|0.006121
17:05:32|0.006129
17:05:34|0.006122
17:05:36|0.006093
17:05:37|0.006098
17:05:38|0.006092
17:05:39|0.006095
17:05:40|0.0061
17:05:41|0.006135
17:05:42|0.006133
17:05:43|0.006135
17:05:44|0.00613
17:05:45|0.00613
17:05:46|0.006135
17:05:47|0.006126
17:05:48|0.006134
17:05:49|0.00613
17:05:50|0.006129
17:05:51|0.006131
17:05:52|0.006131
17:05:53|0.00613
17:05:55|0.00613
17:05:56|0.00613
17:05:57|0.006129
17:05:58|0.006129
17:05:59|0.006129
17:06:00|0.006105
17:06:01|0.006108
17:06:01|0.006108
17:06:03|0.006108
17:06:03|0.006107
17:06:05|0.006109
17:06:06|0.006109
17:06:07|0.006111
17:06:08|0.006114
17:06:09|0.006109
17:06:10|0.006101
17:06:12|0.0061
17:06:13|0.006104
17:06:13|0.006102
17:06:15|0.0061
17:06:17|0.0061
17:06:17|0.006099
17:06:19|0.006097
17:06:19|0.006097
17:06:20|0.006097
17:06:21|0.006097
17:06:22|0.006097
17:06:23|0.006102
17:06:24|0.006098
17:06:25|0.006098
17:06:26|0.006098
17:06:27|0.006097
17:06:28|0.006088
17:06:30|0.006089
17:06:30|0.006094
17:06:32|0.006088
17:06:32|0.006091
17:06:34|0.006091
17:06:34|0.006091
17:06:35|0.006091
17:06:36|0.006097
17:06:38|0.006093
17:06:39|0.006093
17:06:40|0.00606
17:06:40|0.006068
17:06:42|0.006068
17:06:43|0.006074
17:06:45|0.006074
17:06:46|0.006076
17:06:47|0.006069
17:06:47|0.006068
17:06:49|0.006069
17:06:49|0.006074
17:06:50|0.006078
17:06:51|0.006077
17:06:52|0.006074
17:06:53|0.006075
17:06:55|0.006078
17:06:56|0.006078
17:06:57|0.006082
17:06:59|0.006093
17:07:00|0.006087
17:07:01|0.006087
17:07:02|0.006091
17:07:04|0.006092
17:07:05|0.006093
17:07:05|0.006093
17:07:06|0.006091
17:07:08|0.006091
17:07:09|0.006091
17:07:09|0.006091
17:07:10|0.006091
17:07:12|0.006091
17:07:13|0.006091
17:07:14|0.006091
17:07:15|0.006093
17:07:16|0.006093
17:07:17|0.006078
17:07:18|0.006094
17:07:20|0.006095
17:07:20|0.006095
17:07:21|0.006095
17:07:22|0.006096
17:07:24|0.006096
17:07:24|0.006099
17:07:25|0.006095
17:07:26|0.006095
17:07:27|0.006095
17:07:28|0.006095
17:07:29|0.006095
17:07:30|0.006095
17:07:31|0.006102
17:07:33|0.006103
17:07:34|0.006104
17:07:34|0.006097
17:07:35|0.0061
17:07:37|0.0061
17:07:38|0.0061
17:07:39|0.0061
17:07:40|0.006092
17:07:41|0.006095
17:07:43|0.006097
17:07:44|0.006095
17:07:45|0.006096
17:07:45|0.006096
17:07:47|0.006098
17:07:48|0.006101
17:07:50|0.006096
17:07:51|0.006096
17:07:51|0.006095
17:07:53|0.006095
17:07:54|0.006109
17:07:54|0.006104
17:07:56|0.006117
17:07:56|0.00611
17:07:58|0.006106
17:07:59|0.006106
17:08:01|0.006112
17:08:03|0.006101
17:08:03|0.006101
17:08:05|0.006093
17:08:06|0.00609
17:08:06|0.006092
17:08:08|0.00609
17:08:09|0.006075
17:08:11|0.006063
17:08:11|0.006069
17:08:13|0.006069
17:08:13|0.006051
17:08:15|0.006051
17:08:16|0.006063
17:08:17|0.006067
17:08:17|0.006051
17:08:18|0.006052
17:08:20|0.006055
17:08:21|0.00606
17:08:22|0.006055
17:08:22|0.006054
17:08:23|0.006058
17:08:24|0.006058
17:08:26|0.006058
17:08:27|0.006057
17:08:27|0.006062
17:08:28|0.006062
17:08:30|0.006058
17:08:31|0.006057
17:08:32|0.006055
17:08:32|0.006062
17:08:34|0.006058
17:08:35|0.006067
17:08:35|0.006058
17:08:37|0.006066
17:08:39|0.006062
17:08:39|0.006061
17:08:40|0.00606
17:08:42|0.006058
17:08:43|0.006052
17:08:45|0.006052
17:08:45|0.006057
17:08:46|0.006052
17:08:47|0.006053
17:08:48|0.006057
17:08:50|0.006053
17:08:50|0.006056
17:08:52|0.006056
17:08:52|0.006061
17:08:53|0.006064
17:08:55|0.006072
17:08:56|0.006066
17:08:57|0.006068
17:08:59|0.006078
17:09:00|0.006078
17:09:01|0.006082
17:09:02|0.006082
17:09:03|0.006082
17:09:04|0.006082
17:09:06|0.00608
17:09:07|0.006075
17:09:08|0.006075
17:09:09|0.006079
17:09:10|0.006079
17:09:11|0.006077
17:09:12|0.006077
17:09:13|0.006078
17:09:14|0.006075
17:09:15|0.006073
17:09:16|0.006075
17:09:18|0.006118
17:09:18|0.006118
17:09:19|0.006116
17:09:20|0.00612
17:09:22|0.006126
17:09:22|0.00613
17:09:23|0.006132
17:09:24|0.00613
17:09:25|0.006121
17:09:26|0.006131
17:09:28|0.006127
17:09:29|0.006114
17:09:30|0.006117
17:09:31|0.006117
17:09:31|0.006117
17:09:32|0.006114
17:09:34|0.006114
17:09:35|0.006113
17:09:36|0.006111
17:09:37|0.006105
17:09:39|0.006109
17:09:39|0.006105
17:09:41|0.006114
17:09:42|0.006112
17:09:43|0.006112
17:09:43|0.006113
17:09:45|0.006114
17:09:45|0.006111
17:09:47|0.006104
17:09:47|0.0061
17:09:48|0.006105
17:09:49|0.006107
17:09:52|0.0061
17:09:52|0.006109
17:09:54|0.006102
17:09:55|0.006102
17:09:56|0.006106
17:09:57|0.006101
17:09:57|0.006101
17:09:59|0.006102
17:09:59|0.006102
17:10:01|0.006102
17:10:02|0.006103
17:10:03|0.0061
17:10:04|0.006102
17:10:05|0.0061
17:10:06|0.0061
17:10:07|0.0061
17:10:08|0.0061
17:10:09|0.0061
17:10:10|0.006104
17:10:11|0.006103
17:10:12|0.0061
17:10:13|0.006103
17:10:15|0.006103
17:10:15|0.006093
17:10:17|0.006074
17:10:17|0.0061
17:10:19|0.0061
17:10:19|0.0061
17:10:21|0.006092
17:10:21|0.006096
17:10:22|0.006084
17:10:24|0.006084
17:10:24|0.00609
17:10:26|0.00609
17:10:27|0.00609
17:10:28|0.006092
17:10:29|0.006094
17:10:30|0.006092
17:10:31|0.006094
17:10:31|0.006094
17:10:33|0.006093
17:10:34|0.0061
17:10:34|0.006101
17:10:36|0.006097
17:10:37|0.006095
17:10:38|0.006093
17:10:38|0.006092
17:10:41|0.006088
17:10:42|0.006092
17:10:43|0.006092
17:10:43|0.006087
17:10:44|0.006093
17:10:45|0.006095
17:10:47|0.006095
17:10:48|0.006095
17:10:48|0.006092
17:10:50|0.006084
17:10:50|0.006085
17:10:52|0.006083
17:10:52|0.006088
17:10:53|0.006089
17:10:55|0.006092
17:10:56|0.006088
17:10:57|0.006088
17:10:58|0.006085
17:10:59|0.006087
17:11:01|0.006087
17:11:01|0.006082
17:11:02|0.006082
17:11:04|0.006086
17:11:05|0.006089
17:11:06|0.006091
17:11:07|0.006091
17:11:08|0.00609
17:11:09|0.00609
17:11:10|0.006088
17:11:11|0.006088
17:11:12|0.006088
17:11:13|0.006088
17:11:14|0.006091
17:11:15|0.00609
17:11:16|0.006088
17:11:17|0.006088
17:11:18|0.00609
17:11:19|0.006089
17:11:20|0.006091
17:11:21|0.006093
17:11:22|0.006092
17:11:23|0.006091
17:11:24|0.006091
17:11:25|0.006091
17:11:26|0.00609
17:11:27|0.006091
17:11:28|0.00609
17:11:29|0.006091
17:11:30|0.00609
17:11:31|0.00609
17:11:32|0.00609
17:11:33|0.006089
17:11:34|0.006089
17:11:35|0.006089
17:11:36|0.006088
17:11:38|0.006088
17:11:38|0.006088
17:11:39|0.00609
17:11:41|0.006086
17:11:42|0.006094
17:11:43|0.006094
17:11:44|0.00609
17:11:45|0.006084
17:11:46|0.00608
17:11:47|0.006078
17:11:48|0.00608
17:11:49|0.006079
17:11:50|0.006074
17:11:51|0.006071
17:11:52|0.00607
17:11:53|0.006071
17:11:55|0.006071
17:11:55|0.006077
17:11:56|0.006072
17:11:58|0.006077
17:11:59|0.006077
17:12:00|0.006073
17:12:02|0.006077
17:12:03|0.006077
17:12:04|0.006073
17:12:05|0.006077
17:12:06|0.006072
17:12:07|0.006072
17:12:08|0.006073
17:12:09|0.006069
17:12:11|0.006069
17:12:12|0.006068
17:12:13|0.00607
17:12:13|0.006068
17:12:15|0.006066
17:12:16|0.006069
17:12:17|0.006069
17:12:17|0.006072
17:12:19|0.006062
17:12:20|0.006061
17:12:21|0.006061
17:12:22|0.006062
17:12:23|0.006063
17:12:25|0.006062
17:12:26|0.006063
17:12:27|0.006066
17:12:28|0.006068
17:12:29|0.006065
17:12:30|0.006065
17:12:32|0.006068
17:12:32|0.006074
17:12:33|0.006074
17:12:35|0.006074
17:12:35|0.006073
17:12:36|0.006073
17:12:37|0.00607
17:12:38|0.006069
17:12:39|0.006077
17:12:40|0.006075
17:12:41|0.006073
17:12:42|0.006073
17:12:43|0.006075
17:12:44|0.006077
17:12:46|0.006077
17:12:48|0.006077
17:12:49|0.006077
17:12:50|0.006074
17:12:50|0.006074
17:12:52|0.006074
17:12:52|0.006074
17:12:54|0.006077
17:12:55|0.00608
17:12:56|0.006078
17:12:57|0.006078
17:12:58|0.006077
17:12:59|0.006079
17:13:00|0.006078
17:13:00|0.006078
17:13:01|0.006077
17:13:03|0.00608
17:13:05|0.006079
17:13:06|0.006077
17:13:07|0.006082
17:13:08|0.006091
17:13:10|0.006093
17:13:10|0.006093
17:13:12|0.006092
17:13:12|0.006094
17:13:14|0.00609
17:13:15|0.006092
17:13:16|0.006092
17:13:17|0.006089
17:13:18|0.006089
17:13:19|0.006092
17:13:21|0.006085
17:13:21|0.006085
17:13:23|0.006084
17:13:24|0.006084
17:13:25|0.006086
17:13:26|0.006092
17:13:27|0.006086
17:13:27|0.006086
17:13:28|0.006087
17:13:30|0.006087
17:13:30|0.006087
17:13:31|0.00609
17:13:33|0.006083
17:13:34|0.006077
17:13:34|0.006078
17:13:35|0.006076
17:13:37|0.006076
17:13:37|0.006078
17:13:38|0.006078
17:13:40|0.006078
17:13:41|0.006078
17:13:42|0.006077
17:13:43|0.006078
17:13:44|0.006081
17:13:45|0.006077
17:13:46|0.006077
17:13:48|0.006079
17:13:48|0.006077
17:13:49|0.00608
17:13:51|0.006077
17:13:51|0.006082
17:13:52|0.006087
17:13:53|0.006081
17:13:55|0.006079
17:13:56|0.006078
17:13:57|0.00608
17:13:57|0.006081
17:13:58|0.006081
17:13:59|0.006081
17:14:00|0.006083
17:14:01|0.006083
17:14:03|0.006083
17:14:03|0.006083
17:14:04|0.006084
17:14:06|0.006085
17:14:07|0.006081
17:14:08|0.006082
17:14:09|0.006082
17:14:10|0.006082
17:14:11|0.006084
17:14:12|0.006084
17:14:14|0.006084
17:14:14|0.006084
17:14:16|0.006082
17:14:17|0.006082
17:14:18|0.006091
17:14:19|0.006095
17:14:20|0.006097
17:14:20|0.006102
17:14:21|0.006107
17:14:22|0.00612
17:14:24|0.00612
17:14:25|0.006109
17:14:25|0.006114
17:14:27|0.006116
17:14:28|0.00612
17:14:29|0.00612
17:14:30|0.00612
17:14:31|0.006108
17:14:32|0.00612
17:14:33|0.006121
17:14:34|0.006125
17:14:35|0.006122
17:14:36|0.00613
17:14:37|0.006124
17:14:38|0.006122
17:14:40|0.006124
17:14:40|0.006134
17:14:41|0.006123
17:14:43|0.006127
17:14:43|0.00613
17:14:44|0.00614
17:14:45|0.006134
17:14:46|0.006134
17:14:47|0.006133
17:14:48|0.006137
17:14:50|0.00614
17:14:50|0.006137
17:14:51|0.006138
17:14:52|0.006138
17:14:53|0.006138
17:14:54|0.00614
17:14:55|0.00614
17:14:56|0.006139
17:14:57|0.006141
17:14:58|0.006146
17:14:59|0.006144
17:15:01|0.006144
17:15:01|0.006145
17:15:03|0.006145
17:15:04|0.006142
17:15:05|0.006144
17:15:06|0.006145
17:15:07|0.006145
17:15:09|0.006144
17:15:09|0.006145
17:15:11|0.006137
17:15:12|0.006133
17:15:13|0.006129
17:15:14|0.006141
17:15:15|0.006139
17:15:16|0.006138
17:15:17|0.006137
17:15:18|0.006141
17:15:19|0.006141
17:15:20|0.006139
17:15:21|0.006143
17:15:23|0.006137
17:15:24|0.006139
17:15:25|0.006139
17:15:25|0.006142
17:15:26|0.00615
17:15:27|0.006156
17:15:29|0.006152
17:15:30|0.006151
17:15:31|0.006162
17:15:32|0.006162
17:15:33|0.006158
17:15:34|0.006157
17:15:35|0.006162
17:15:36|0.006152
17:15:37|0.006138
17:15:38|0.006151
17:15:39|0.006155
17:15:40|0.006148
17:15:41|0.006154
17:15:42|0.006159
17:15:43|0.00616
17:15:44|0.006158
17:15:45|0.006166
17:15:46|0.006173
17:15:47|0.006155
17:15:48|0.006158
17:15:49|0.006162
17:15:50|0.006158
17:15:51|0.006158
17:15:53|0.006158
17:15:53|0.00616
17:15:55|0.006159
17:15:56|0.006162
17:15:56|0.006161
17:15:57|0.00616
17:15:58|0.006158
17:15:59|0.00616
17:16:00|0.006165
17:16:01|0.006169
17:16:03|0.00617
17:16:04|0.006171
17:16:04|0.006175
17:16:06|0.006168
17:16:07|0.006179
17:16:08|0.006171
17:16:09|0.006167
17:16:10|0.006174
17:16:11|0.00618
17:16:12|0.006179
17:16:13|0.006189
17:16:14|0.006186
17:16:15|0.006189
17:16:16|0.006185
17:16:17|0.006187
17:16:18|0.006183
17:16:19|0.006179
17:16:20|0.006181
17:16:21|0.006189
17:16:22|0.00618
17:16:23|0.00619
17:16:24|0.00619
17:16:26|0.006187
17:16:26|0.006189
17:16:27|0.006196
17:16:29|0.006192
17:16:29|0.006182
17:16:31|0.006187
17:16:31|0.006187
17:16:32|0.006189
17:16:33|0.006185
17:16:35|0.006183
17:16:36|0.00618
17:16:37|0.006185
17:16:37|0.006183
17:16:38|0.006184
17:16:40|0.006184
17:16:41|0.006184
17:16:42|0.006178
17:16:42|0.006171
17:16:44|0.006176
17:16:45|0.006164
17:16:47|0.006184
17:16:49|0.006171
17:16:50|0.006157
17:16:50|0.006164
17:16:52|0.006174
17:16:53|0.006177
17:16:53|0.006178
17:16:54|0.006163
17:16:56|0.006184
17:16:56|0.006175
17:16:58|0.006179
17:16:58|0.006172
17:17:00|0.00617
17:17:02|0.006183
17:17:02|0.006189
17:17:04|0.00619
17:17:05|0.006199
17:17:05|0.00622
17:17:07|0.006242
17:17:09|0.00627
17:17:09|0.006258
17:17:11|0.006195
17:17:12|0.006206
17:17:13|0.006207
17:17:13|0.006225
17:17:15|0.006242
17:17:16|0.006183
17:17:17|0.006193
17:17:18|0.006204
17:17:20|0.006204
17:17:20|0.006209
17:17:21|0.006212
17:17:22|0.006212
17:17:23|0.006221
17:17:25|0.006238
17:17:26|0.006219
17:17:26|0.006212
17:17:27|0.006216
17:17:28|0.006215
17:17:30|0.006227
17:17:30|0.006216
17:17:32|0.006226
17:17:34|0.00622
17:17:34|0.006212
17:17:36|0.006238
17:17:36|0.006233
17:17:37|0.006228
17:17:38|0.006229
17:17:40|0.00623
17:17:41|0.006235
17:17:41|0.006235
17:17:42|0.006243
17:17:44|0.006245
17:17:45|0.006255
17:17:46|0.006249
17:17:47|0.006241
17:17:48|0.006234
17:17:49|0.006229
17:17:50|0.006233
17:17:50|0.006236
17:17:52|0.006233
17:17:53|0.006238
17:17:54|0.006245
17:17:55|0.006241
17:17:56|0.006241
17:17:57|0.006252
17:17:58|0.006267
17:17:59|0.00627
17:18:00|0.006276
17:18:01|0.006267
17:18:02|0.006281
17:18:03|0.006272
17:18:04|0.006272
17:18:05|0.006272
17:18:06|0.00627
17:18:07|0.00626
17:18:09|0.006264
17:18:09|0.006265
17:18:12|0.006264
17:18:13|0.006261
17:18:14|0.006263
17:18:14|0.006289
17:18:16|0.006296
17:18:16|0.0063
17:18:17|0.006299
17:18:19|0.006311
17:18:20|0.006319
17:18:21|0.006316
17:18:22|0.006309
17:18:23|0.00631
17:18:24|0.006296
17:18:25|0.006305
17:18:26|0.006311
17:18:27|0.006316
17:18:28|0.006316
17:18:29|0.006309
17:18:30|0.00631
17:18:31|0.006304
17:18:33|0.006298
17:18:33|0.006308
17:18:34|0.006309
17:18:35|0.006289
17:18:36|0.006294
17:18:37|0.006288
17:18:38|0.006294
17:18:39|0.00629
17:18:40|0.006313
17:18:41|0.006313
17:18:42|0.006308
17:18:44|0.006314
17:18:44|0.006308
17:18:45|0.006295
17:18:47|0.006312
17:18:48|0.006317
17:18:49|0.006316
17:18:49|0.006318
17:18:50|0.006308
17:18:52|0.006288
17:18:52|0.00629
17:18:53|0.006298
17:18:54|0.006293
17:18:56|0.006289
17:18:56|0.00629
17:18:58|0.006293
17:18:59|0.006301
17:19:00|0.006305
17:19:00|0.006321
17:19:02|0.006315
17:19:02|0.006298
17:19:04|0.006305
17:19:05|0.006299
17:19:06|0.006301
17:19:06|0.00629
17:19:08|0.00629
17:19:08|0.006297
17:19:10|0.0063
17:19:12|0.006305
17:19:13|0.006301
17:19:13|0.006312
17:19:14|0.0063
17:19:15|0.006306
17:19:17|0.0063
17:19:17|0.006307
17:19:18|0.006305
17:19:19|0.006305
17:19:21|0.006302
17:19:21|0.00629
17:19:23|0.006307
17:19:23|0.006317
17:19:24|0.006318
17:19:26|0.006315
17:19:26|0.00632
17:19:27|0.006329
17:19:29|0.00634
17:19:30|0.00634
17:19:30|0.006342
17:19:31|0.006328
17:19:33|0.006329
17:19:33|0.00632
17:19:35|0.006337
17:19:36|0.006337
17:19:37|0.006332
17:19:38|0.006335
17:19:39|0.006334
17:19:40|0.006335
17:19:40|0.006333
17:19:42|0.006335
17:19:43|0.006334
17:19:44|0.006329
17:19:45|0.006315
17:19:46|0.006318
17:19:46|0.006314
17:19:48|0.00632
17:19:49|0.006313
17:19:50|0.00632
17:19:50|0.006318
17:19:52|0.006318
17:19:53|0.00632
17:19:54|0.006317
17:19:55|0.006317
17:19:56|0.006323
17:19:57|0.006328
17:19:58|0.006335
17:19:59|0.006333
17:20:00|0.006329
17:20:01|0.006329
17:20:02|0.006327
17:20:04|0.006323
17:20:05|0.006319
17:20:07|0.006318
17:20:07|0.006316
17:20:09|0.006319
17:20:10|0.006318
17:20:11|0.006311
17:20:12|0.0063
17:20:14|0.006307
17:20:14|0.0063
17:20:16|0.0063
17:20:16|0.0063
17:20:18|0.006299
17:20:19|0.00629
17:20:20|0.006291
17:20:21|0.006289
17:20:22|0.0063
17:20:23|0.00627
17:20:23|0.006271
17:20:24|0.006269
17:20:26|0.006272
17:20:27|0.006276
17:20:28|0.006283
17:20:29|0.006283
17:20:30|0.006287
17:20:32|0.006289
17:20:32|0.006289
17:20:33|0.006289
17:20:34|0.006289
17:20:36|0.006284
17:20:37|0.006278
17:20:37|0.00628
17:20:39|0.006286
17:20:40|0.006286
17:20:41|0.00628
17:20:42|0.006282
17:20:43|0.006276
17:20:45|0.00627
17:20:45|0.00626
17:20:46|0.006257
17:20:47|0.00625
17:20:49|0.006261
17:20:51|0.00626
17:20:52|0.006262
17:20:53|0.006265
17:20:54|0.006261
17:20:55|0.006255
17:20:55|0.006258
17:20:58|0.00627
17:20:59|0.006269
17:21:00|0.006271
17:21:01|0.006276
17:21:01|0.006278
17:21:02|0.006281
17:21:04|0.006284
17:21:05|0.006278
17:21:05|0.006281
17:21:07|0.006282
17:21:07|0.006282
17:21:08|0.006282
17:21:09|0.006283
17:21:10|0.006282
17:21:12|0.006282
17:21:13|0.006287
17:21:14|0.006283
17:21:15|0.006279
17:21:16|0.006278
17:21:17|0.006278
17:21:18|0.006278
17:21:19|0.006266
17:21:21|0.006275
17:21:22|0.006276
17:21:22|0.006273
17:21:24|0.006277
17:21:25|0.006264
17:21:25|0.006267
17:21:27|0.006272
17:21:27|0.00627
17:21:29|0.006272
17:21:29|0.006272
17:21:31|0.006276
17:21:32|0.006267
17:21:32|0.00627
17:21:34|0.006271
17:21:35|0.006258
17:21:36|0.006269
17:21:37|0.006268
17:21:38|0.006269
17:21:39|0.00625
17:21:40|0.006248
17:21:41|0.006231
17:21:42|0.006235
17:21:43|0.006231
17:21:44|0.006224
17:21:45|0.006232
17:21:46|0.006213
17:21:47|0.00621
17:21:48|0.006207
17:21:49|0.006204
17:21:50|0.006213
17:21:51|0.006216
17:21:52|0.006221
17:21:53|0.006216
17:21:54|0.006232
17:21:55|0.006222
17:21:57|0.006221
17:21:57|0.006221
17:21:59|0.006227
17:22:00|0.006227
17:22:00|0.006228
17:22:01|0.006227
17:22:03|0.006221
17:22:04|0.006221
17:22:04|0.006217
17:22:05|0.006227
17:22:07|0.006221
17:22:08|0.006197
17:22:09|0.006184
17:22:10|0.006201
17:22:11|0.006189
17:22:12|0.006204
17:22:13|0.006193
17:22:14|0.006196
17:22:15|0.006209
17:22:17|0.006214
17:22:18|0.006216
17:22:18|0.006219
17:22:20|0.006224
17:22:21|0.006231
17:22:22|0.006229
17:22:24|0.006212
17:22:24|0.006213
17:22:25|0.006211
17:22:27|0.006211
17:22:28|0.006207
17:22:29|0.006212
17:22:29|0.006211
17:22:30|0.006211
17:22:32|0.006211
17:22:33|0.006211
17:22:34|0.00621
17:22:35|0.006209
17:22:36|0.006211
17:22:37|0.006203
17:22:39|0.006212
17:22:39|0.006212
17:22:40|0.006223
17:22:42|0.00623
17:22:42|0.00623
17:22:43|0.006215
17:22:44|0.006223
17:22:45|0.006236
17:22:47|0.006235
17:22:47|0.006235
17:22:48|0.006238
17:22:49|0.00623
17:22:50|0.00623
17:22:51|0.006222
17:22:52|0.006229
17:22:54|0.00623
17:22:55|0.006235
17:22:56|0.006236
17:22:57|0.00624
17:22:59|0.00624
17:23:00|0.00623
17:23:00|0.006219
17:23:01|0.006235
17:23:03|0.006249
17:23:04|0.006252
17:23:05|0.006272
17:23:06|0.006279
17:23:07|0.006287
17:23:08|0.006271
17:23:09|0.006271
17:23:10|0.006273
17:23:11|0.00627
17:23:12|0.006273
17:23:14|0.00628
17:23:15|0.006266
17:23:16|0.006264
17:23:16|0.006267
17:23:18|0.006276
17:23:20|0.006291
17:23:20|0.006287
17:23:22|0.006282
17:23:22|0.006288
17:23:24|0.006282
17:23:24|0.006285
17:23:26|0.006285
17:23:27|0.006279
17:23:28|0.006275
17:23:28|0.006278
17:23:29|0.006283
17:23:30|0.006286
17:23:31|0.006289
17:23:33|0.006294
17:23:34|0.006294
17:23:34|0.006294
17:23:36|0.006289
17:23:36|0.006286
17:23:38|0.006282
17:23:39|0.006274
17:23:40|0.006275
17:23:41|0.006269
17:23:42|0.00627
17:23:44|0.006281
17:23:44|0.006286
17:23:45|0.006286
17:23:47|0.00628
17:23:47|0.006279
17:23:48|0.006279
17:23:50|0.006279
17:23:51|0.00628
17:23:53|0.006279
17:23:53|0.006275
17:23:55|0.006279
17:23:56|0.006275
17:23:56|0.00628
17:23:58|0.006275
17:23:59|0.006255
17:24:00|0.006268
17:24:01|0.006256
17:24:02|0.006269
17:24:03|0.006265
17:24:05|0.006268
17:24:06|0.006268
17:24:06|0.006265
17:24:07|0.006264
17:24:09|0.006263
17:24:09|0.006271
17:24:10|0.006267
17:24:12|0.006285
17:24:14|0.006293
17:24:15|0.006295
17:24:17|0.006291
17:24:18|0.006288
17:24:19|0.006288
17:24:20|0.006284
17:24:21|0.006291
17:24:21|0.006287
17:24:23|0.006285
17:24:24|0.006286
17:24:25|0.006278
17:24:26|0.006282
17:24:27|0.006282
17:24:28|0.006273
17:24:29|0.006278
17:24:30|0.006278
17:24:31|0.006278
17:24:32|0.006275
17:24:33|0.006266
17:24:34|0.006265
17:24:35|0.006265
17:24:36|0.006265
17:24:37|0.006263
17:24:39|0.006263
17:24:40|0.006258
17:24:41|0.006264
17:24:41|0.006258
17:24:43|0.006262
17:24:44|0.00626
17:24:45|0.006261
17:24:46|0.006264
17:24:47|0.006261
17:24:48|0.006264
17:24:49|0.006258
17:24:50|0.00626
17:24:51|0.006245
17:24:52|0.006227
17:24:54|0.006227
17:24:54|0.006227
17:24:56|0.006225
17:24:57|0.006222
17:24:58|0.006235
17:24:59|0.006235
17:25:00|0.006235
17:25:01|0.00624
17:25:02|0.00624
17:25:03|0.006238
17:25:04|0.006234
17:25:05|0.006234
17:25:06|0.006234
17:25:08|0.006234
17:25:08|0.006238
17:25:11|0.006246
17:25:12|0.006242
17:25:13|0.006247
17:25:14|0.006247
17:25:14|0.006244
17:25:15|0.006243
17:25:17|0.006239
17:25:18|0.006239
17:25:19|0.00624
17:25:20|0.006242
17:25:21|0.006242
17:25:22|0.006245
17:25:23|0.006247
17:25:24|0.006243
17:25:25|0.006249
17:25:26|0.006247
17:25:27|0.006247
17:25:28|0.006247
17:25:29|0.006234
17:25:30|0.006234
17:25:31|0.006231
17:25:32|0.006234
17:25:34|0.00621
17:25:35|0.006202
17:25:36|0.006203
17:25:36|0.006203
17:25:39|0.006209
17:25:39|0.006211
17:25:40|0.006228
17:25:41|0.006225
17:25:43|0.006228
17:25:43|0.006228
17:25:44|0.006225
17:25:46|0.006224
17:25:46|0.006213
17:25:47|0.006217
17:25:49|0.006222
17:25:50|0.006224
17:25:51|0.006212
17:25:51|0.006211
17:25:53|0.006215
17:25:54|0.006215
17:25:55|0.006215
17:25:57|0.00622
17:25:58|0.006209
17:26:00|0.006208
17:26:00|0.006205
17:26:02|0.00621
17:26:04|0.006206
17:26:04|0.00621
17:26:06|0.006202
17:26:07|0.006203
17:26:08|0.006201
17:26:09|0.006211
17:26:10|0.006204
17:26:11|0.006203
17:26:12|0.006203
17:26:13|0.006199
17:26:14|0.006189
17:26:15|0.006189
17:26:17|0.006194
17:26:17|0.006191
17:26:19|0.006192
17:26:20|0.00619
17:26:20|0.0062
17:26:22|0.006211
17:26:23|0.006217
17:26:23|0.006216
17:26:25|0.006219
17:26:25|0.006212
17:26:27|0.006212
17:26:28|0.006212
17:26:28|0.006216
17:26:30|0.00622
17:26:30|0.006212
17:26:31|0.006219
17:26:33|0.00622
17:26:34|0.00622
17:26:34|0.006215
17:26:36|0.006213
17:26:37|0.006224
17:26:37|0.006228
17:26:39|0.006222
17:26:39|0.006225
17:26:41|0.006225
17:26:42|0.006236
17:26:43|0.006234
17:26:44|0.006244
17:26:45|0.006244
17:26:46|0.006244
17:26:47|0.006241
17:26:48|0.006241
17:26:49|0.006238
17:26:50|0.006241
17:26:51|0.006239
17:26:52|0.006241
17:26:53|0.006239
17:26:54|0.006237
17:26:55|0.006242
17:26:57|0.006239
17:26:58|0.006238
17:26:58|0.006236
17:26:59|0.006235
17:27:01|0.006234
17:27:01|0.006234
17:27:03|0.00625
17:27:04|0.00625
17:27:05|0.006248
17:27:06|0.006254
17:27:07|0.006244
17:27:08|0.006241
17:27:09|0.006241
17:27:10|0.006243
17:27:11|0.006225
17:27:12|0.006231
17:27:13|0.006231
17:27:14|0.00624
17:27:15|0.006235
17:27:16|0.006233
17:27:16|0.006233
17:27:18|0.00624
17:27:19|0.00624
17:27:21|0.006238
17:27:22|0.006242
17:27:23|0.00624
17:27:24|0.006238
17:27:25|0.006236
17:27:26|0.00624
17:27:27|0.00624
17:27:29|0.006238
17:27:29|0.006231
17:27:30|0.006232
17:27:31|0.006235
17:27:32|0.006235
17:27:33|0.006232
17:27:34|0.006232
17:27:35|0.006229
17:27:36|0.00623
17:27:37|0.006228
17:27:38|0.006228
17:27:39|0.00622
17:27:40|0.006226
17:27:41|0.006229
17:27:42|0.006229
17:27:43|0.006231
17:27:44|0.006227
17:27:45|0.006231
17:27:46|0.006225
17:27:47|0.006231
17:27:48|0.006226
17:27:49|0.006225
17:27:51|0.006223
17:27:51|0.006222
17:27:53|0.006227
17:27:53|0.006225
17:27:54|0.006223
17:27:55|0.006226
17:27:57|0.006226
17:27:58|0.006217
17:28:00|0.006227
17:28:00|0.006227
17:28:01|0.006224
17:28:03|0.006224
17:28:03|0.006222
17:28:05|0.006222
17:28:06|0.006224
17:28:07|0.006222
17:28:08|0.006219
17:28:09|0.00622
17:28:10|0.006222
17:28:11|0.006219
17:28:12|0.00622
17:28:13|0.006216
17:28:13|0.006216
17:28:15|0.006216
17:28:16|0.006214
17:28:17|0.006212
17:28:19|0.00622
17:28:20|0.006222
17:28:21|0.00622
17:28:23|0.00622
17:28:24|0.006212
17:28:25|0.006213
17:28:26|0.006217
17:28:27|0.006219
17:28:28|0.006219
17:28:28|0.006213
17:28:30|0.006203
17:28:32|0.006213
17:28:32|0.006213
17:28:34|0.006214
17:28:34|0.006207
17:28:36|0.006209
17:28:37|0.006208
17:28:37|0.006203
17:28:38|0.006203
17:28:39|0.006211
17:28:41|0.006209
17:28:41|0.006211
17:28:42|0.006211
17:28:43|0.006214
17:28:44|0.006214
17:28:46|0.006214
17:28:47|0.006218
17:28:48|0.006212
17:28:49|0.006218
17:28:49|0.006212
17:28:50|0.006205
17:28:52|0.006204
17:28:53|0.006209
17:28:54|0.006209
17:28:55|0.006209
17:28:56|0.006214
17:28:58|0.00622
17:28:58|0.006216
17:29:00|0.006219
17:29:01|0.006224
17:29:02|0.006224
17:29:03|0.006219
17:29:04|0.006222
17:29:05|0.006226
17:29:07|0.006224
17:29:08|0.006222
17:29:09|0.006222
17:29:10|0.006225
17:29:11|0.006226
17:29:12|0.006217
17:29:12|0.006219
17:29:14|0.006219
17:29:15|0.006219
17:29:16|0.006218
17:29:16|0.006209
17:29:19|0.006207
17:29:19|0.00621
17:29:20|0.006208
17:29:22|0.0062
17:29:22|0.006189
17:29:24|0.006168
17:29:24|0.006177
17:29:25|0.006174
17:29:27|0.006172
17:29:28|0.00617
17:29:29|0.006158
17:29:30|0.006156
17:29:31|0.006155
17:29:32|0.006141
17:29:33|0.006142
17:29:34|0.006156
17:29:35|0.006163
17:29:36|0.00616
17:29:37|0.006175
17:29:38|0.00617
17:29:40|0.006175
17:29:40|0.006176
17:29:42|0.00618
17:29:42|0.00618
17:29:43|0.006183
17:29:44|0.006184
17:29:45|0.006188
17:29:47|0.006186
17:29:47|0.006189
17:29:48|0.006186
17:29:49|0.006186
17:29:51|0.006184
17:29:52|0.006184
17:29:53|0.006181
17:29:53|0.006186
17:29:54|0.006185
17:29:55|0.00618
17:29:56|0.006185
17:29:58|0.006188
17:29:59|0.006188
17:29:59|0.00618
17:30:00|0.006181
17:30:02|0.006181
17:30:04|0.006175
17:30:04|0.006183
17:30:05|0.006181
17:30:07|0.006181
17:30:08|0.00618
17:30:08|0.006183
17:30:09|0.00618
17:30:11|0.00618
17:30:12|0.00618
17:30:12|0.006181
17:30:14|0.006179
17:30:14|0.006178
17:30:15|0.006184
17:30:16|0.00618
17:30:18|0.006177
17:30:19|0.006186
17:30:20|0.006178
17:30:22|0.006178
17:30:22|0.00618
17:30:24|0.006178
17:30:24|0.006171
17:30:26|0.006176
17:30:26|0.006175
17:30:28|0.00617
17:30:29|0.006166
17:30:30|0.006166
17:30:31|0.006171
17:30:32|0.006171
17:30:33|0.006166
17:30:34|0.006166
17:30:35|0.006166
17:30:36|0.006146
17:30:37|0.006141
17:30:38|0.006137
17:30:39|0.006133
17:30:40|0.006137
17:30:41|0.00613
17:30:42|0.006129
17:30:43|0.006132
17:30:44|0.006132
17:30:46|0.006125
17:30:47|0.00613
17:30:47|0.006125
17:30:49|0.00613
17:30:50|0.00613
17:30:51|0.00613
17:30:52|0.006112
17:30:53|0.006105
17:30:54|0.006117
17:30:55|0.006102
17:30:56|0.006108
17:30:57|0.006111
17:30:57|0.006111
17:31:00|0.006105
17:31:01|0.006107
17:31:01|0.006119
17:31:04|0.006127
17:31:04|0.00613
17:31:05|0.006129
17:31:06|0.006132
17:31:07|0.006132
17:31:08|0.006115
17:31:10|0.006115
17:31:11|0.006132
17:31:11|0.006129
17:31:13|0.006135
17:31:13|0.006135
17:31:15|0.006148
17:31:16|0.006147
17:31:17|0.00615
17:31:18|0.00615
17:31:19|0.00615
17:31:20|0.006149
17:31:21|0.006148
17:31:22|0.006143
17:31:23|0.006143
17:31:25|0.00614
17:31:26|0.006146
17:31:27|0.006135
17:31:28|0.006138
17:31:29|0.006144
17:31:30|0.00615
17:31:31|0.006143
17:31:32|0.006143
17:31:33|0.006143
17:31:34|0.006154
17:31:35|0.006148
17:31:36|0.006148
17:31:37|0.006144
17:31:38|0.006144
17:31:39|0.006144
17:31:40|0.006144
17:31:42|0.006137
17:31:42|0.006131
17:31:43|0.006126
17:31:44|0.006126
17:31:45|0.00612
17:31:47|0.006115
17:31:48|0.006115
17:31:49|0.006117
17:31:50|0.006116
17:31:51|0.006109
17:31:52|0.00611
17:31:53|0.006107
17:31:54|0.006119
17:31:55|0.006114
17:31:56|0.006114
17:31:57|0.006115
17:31:58|0.006117
17:31:59|0.006116
17:32:00|0.006105
17:32:01|0.00608
17:32:02|0.006084
17:32:03|0.006084
17:32:04|0.006086
17:32:05|0.00608
17:32:06|0.006067
17:32:07|0.006082
17:32:08|0.006067
17:32:09|0.00607
17:32:10|0.006068
17:32:11|0.006067
17:32:12|0.006066
17:32:13|0.006066
17:32:14|0.006065
17:32:15|0.006065
17:32:16|0.006067
17:32:17|0.006065
17:32:18|0.006065
17:32:19|0.006066
17:32:20|0.006067
17:32:22|0.006068
17:32:22|0.006073
17:32:24|0.006079
17:32:25|0.006089
17:32:27|0.006088
17:32:27|0.00609
17:32:29|0.006091
17:32:30|0.006084
17:32:31|0.00609
17:32:31|0.00609
17:32:32|0.006084
17:32:33|0.006079
17:32:35|0.006083
17:32:35|0.006086
17:32:37|0.006084
17:32:37|0.006086
17:32:38|0.006079
17:32:39|0.006079
17:32:41|0.006083
17:32:42|0.006086
17:32:42|0.006077
17:32:43|0.006077
17:32:44|0.006087
17:32:45|0.006089
17:32:47|0.006088
17:32:48|0.006092
17:32:49|0.006097
17:32:50|0.006114
17:32:51|0.006114
17:32:52|0.00613
17:32:53|0.006128
17:32:54|0.006124
17:32:55|0.00613
17:32:56|0.006135
17:32:57|0.006134
17:32:58|0.006145
17:32:59|0.006142
17:33:00|0.006143
17:33:02|0.00615
17:33:02|0.00614
17:33:03|0.00614
17:33:04|0.00615
17:33:06|0.006143
17:33:07|0.006144
17:33:09|0.006145
17:33:11|0.006145
17:33:11|0.006141
17:33:13|0.006122
17:33:14|0.006127
17:33:14|0.00612
17:33:16|0.006114
17:33:16|0.006123
17:33:17|0.00612
17:33:18|0.006119
17:33:20|0.006131
17:33:21|0.00612
17:33:21|0.006127
17:33:22|0.006127
17:33:24|0.006125
17:33:25|0.006125
17:33:26|0.00612
17:33:28|0.006118
17:33:29|0.006107
17:33:30|0.006103
17:33:31|0.00611
17:33:32|0.006117
17:33:34|0.006111
17:33:34|0.006109
17:33:36|0.00611
17:33:36|0.006109
17:33:38|0.00611
17:33:39|0.00611
17:33:40|0.006109
17:33:41|0.00611
17:33:42|0.006111
17:33:43|0.006117
17:33:44|0.006106
17:33:45|0.006106
17:33:46|0.006106
17:33:47|0.006111
17:33:49|0.00611
17:33:49|0.006105
17:33:50|0.006108
17:33:52|0.006107
17:33:53|0.006114
17:33:53|0.006115
17:33:55|0.006115
17:33:55|0.006113
17:33:56|0.006116
17:33:58|0.006126
17:33:58|0.006126
17:34:00|0.006138
17:34:00|0.006138
17:34:01|0.006138
17:34:03|0.006143
17:34:04|0.006147
17:34:05|0.006147
17:34:06|0.006143
17:34:07|0.006143
17:34:09|0.006138
17:34:09|0.006148
17:34:11|0.006133
17:34:11|0.006133
17:34:13|0.006129
17:34:14|0.006126
17:34:15|0.006119
17:34:16|0.006118
17:34:17|0.006114
17:34:18|0.006106
17:34:20|0.006117
17:34:21|0.006111
17:34:22|0.00611
17:34:23|0.006112
17:34:24|0.006111
17:34:24|0.006111
17:34:26|0.006111
17:34:26|0.006118
17:34:28|0.006113
17:34:28|0.006106
17:34:29|0.00611
17:34:31|0.006106
17:34:32|0.006106
17:34:33|0.006106
17:34:33|0.006106
17:34:36|0.006102
17:34:37|0.006105
17:34:38|0.006102
17:34:39|0.006098
17:34:39|0.006099
17:34:40|0.006099
17:34:42|0.006096
17:34:44|0.006096
17:34:45|0.006096
17:34:45|0.006101
17:34:46|0.006099
17:34:49|0.006097
17:34:50|0.006096
17:34:51|0.006099
17:34:52|0.006114
17:34:53|0.006122
17:34:54|0.006112
17:34:55|0.006115
17:34:56|0.006118
17:34:57|0.006127
17:34:58|0.006118
17:34:59|0.00612
17:35:00|0.006117
17:35:01|0.006118
17:35:02|0.006118
17:35:04|0.006113
17:35:04|0.006115
17:35:05|0.006115
17:35:06|0.006119
17:35:07|0.006118
17:35:09|0.006118
17:35:10|0.006128
17:35:11|0.006128
17:35:12|0.006128
17:35:12|0.006126
17:35:13|0.006125
17:35:14|0.006125
17:35:16|0.006123
17:35:16|0.006124
17:35:18|0.006128
17:35:19|0.006119
17:35:20|0.006119
17:35:21|0.006113
17:35:22|0.006112
17:35:22|0.006125
17:35:24|0.006125
17:35:25|0.006123
17:35:25|0.006124
17:35:27|0.006125
17:35:29|0.006119
17:35:30|0.00612
17:35:31|0.006123
17:35:31|0.00612
17:35:33|0.006122
17:35:33|0.006122
17:35:34|0.006121
17:35:35|0.006119
17:35:37|0.006119
17:35:38|0.00612
17:35:38|0.006119
17:35:40|0.006119
17:35:42|0.006099
17:35:42|0.0061
17:35:43|0.0061
17:35:44|0.0061
17:35:46|0.0061
17:35:46|0.0061
17:35:47|0.0061
17:35:48|0.006096
17:35:49|0.006102
17:35:50|0.006097
17:35:51|0.0061
17:35:52|0.0061
17:35:54|0.006101
17:35:55|0.006101
17:35:55|0.006101
17:35:56|0.006105
17:35:58|0.006105
17:35:58|0.006109
17:35:59|0.006109
17:36:01|0.006104
17:36:01|0.006103
17:36:02|0.006101
17:36:04|0.006101
17:36:05|0.006109
17:36:06|0.006109
17:36:07|0.006111
17:36:08|0.006112
17:36:09|0.006109
17:36:10|0.006109
17:36:11|0.006109
17:36:12|0.006106
17:36:13|0.006107
17:36:14|0.006104
17:36:15|0.006104
17:36:16|0.0061
17:36:17|0.006101
17:36:18|0.0061
17:36:19|0.006098
17:36:21|0.006095
17:36:22|0.006102
17:36:23|0.006109
17:36:24|0.006109
17:36:25|0.00611
17:36:26|0.006109
17:36:27|0.006113
17:36:28|0.006112
17:36:29|0.006117
17:36:30|0.006117
17:36:31|0.006114
17:36:32|0.006117
17:36:33|0.006117
17:36:34|0.006117
17:36:35|0.006108
17:36:36|0.006114
17:36:37|0.006114
17:36:38|0.006112
17:36:39|0.006111
17:36:41|0.006112
17:36:42|0.006112
17:36:43|0.006112
17:36:44|0.006112
17:36:44|0.006109
17:36:46|0.006109
17:36:47|0.006109
17:36:48|0.006109
17:36:49|0.006109
17:36:50|0.006109
17:36:51|0.00611
17:36:52|0.006109
17:36:54|0.006109
17:36:54|0.006109
17:36:55|0.006119
17:36:56|0.006112
17:36:57|0.006119
17:36:58|0.006111
17:37:00|0.006109
17:37:01|0.006116
17:37:01|0.006109
17:37:02|0.00611
17:37:04|0.006109
17:37:05|0.006106
17:37:06|0.006106
17:37:08|0.00611
17:37:09|0.00611
17:37:09|0.006105
17:37:11|0.006108
17:37:12|0.00611
17:37:12|0.00611
17:37:14|0.006112
17:37:14|0.00611
17:37:16|0.006109
17:37:16|0.006113
17:37:17|0.006113
17:37:19|0.006113
17:37:19|0.006113
17:37:21|0.006113
17:37:21|0.006115
17:37:22|0.006115
17:37:24|0.006115
17:37:25|0.006113
17:37:26|0.00611
17:37:27|0.00611
17:37:28|0.006114
17:37:29|0.006114
17:37:30|0.006111
17:37:31|0.00611
17:37:32|0.00611
17:37:33|0.006108
17:37:34|0.00611
17:37:35|0.006108
17:37:36|0.006101
17:37:38|0.006099
17:37:38|0.006099
17:37:39|0.006093
17:37:40|0.006099
17:37:41|0.006099
17:37:42|0.006099
17:37:43|0.006092
17:37:45|0.00609
17:37:46|0.00609
17:37:46|0.006091
17:37:47|0.006091
17:37:49|0.006099
17:37:50|0.006097
17:37:51|0.006087
17:37:52|0.006088
17:37:53|0.006088
17:37:54|0.006095
17:37:55|0.006094
17:37:57|0.00609
17:37:57|0.006105
17:37:58|0.006099
17:37:59|0.006098
17:38:00|0.006097
17:38:01|0.006097
17:38:02|0.006098
17:38:04|0.006098
17:38:05|0.006096
17:38:06|0.006098
17:38:07|0.006098
17:38:09|0.006096
17:38:09|0.006098
17:38:10|0.006098
17:38:12|0.006098
17:38:13|0.006101
17:38:13|0.006101
17:38:15|0.006102
17:38:16|0.0061
17:38:17|0.006098
17:38:18|0.006099
17:38:19|0.0061
17:38:20|0.0061
17:38:21|0.006103
17:38:22|0.006108
17:38:23|0.00611
17:38:25|0.006108
17:38:25|0.00611
17:38:27|0.00611
17:38:28|0.006109
17:38:30|0.006106
17:38:30|0.006105
17:38:31|0.00611
17:38:32|0.006114
17:38:33|0.006116
17:38:35|0.00612
17:38:36|0.006123
17:38:37|0.006115
17:38:38|0.006112
17:38:39|0.00611
17:38:40|0.006114
17:38:41|0.006117
17:38:42|0.006117
17:38:42|0.006115
17:38:43|0.006116
17:38:45|0.006123
17:38:46|0.006123
17:38:47|0.006116
17:38:48|0.006122
17:38:49|0.00612
17:38:50|0.006124
17:38:51|0.006124
17:38:52|0.006128
17:38:53|0.006128
17:38:54|0.006122
17:38:55|0.006132
17:38:56|0.006132
17:38:58|0.006125
17:38:58|0.006132
17:38:59|0.006131
17:39:01|0.006128
17:39:02|0.006139
17:39:02|0.006139
17:39:04|0.006133
17:39:04|0.00614
17:39:06|0.006141
17:39:08|0.006141
17:39:08|0.006139
17:39:10|0.006135
17:39:10|0.00613
17:39:11|0.006141
17:39:13|0.006139
17:39:13|0.006137
17:39:15|0.006146
17:39:15|0.00615
17:39:17|0.006146
17:39:19|0.006144
17:39:20|0.006148
17:39:20|0.006145
17:39:22|0.006148
17:39:22|0.006147
17:39:24|0.006148
17:39:24|0.006151
17:39:26|0.006147
17:39:27|0.006144
17:39:29|0.00615
17:39:29|0.006151
17:39:32|0.006147
17:39:33|0.006148
17:39:34|0.006148
17:39:35|0.006145
17:39:36|0.006145
17:39:37|0.00613
17:39:38|0.006133
17:39:39|0.006135
17:39:40|0.006135
17:39:41|0.006135
17:39:42|0.006134
17:39:44|0.006134
17:39:44|0.006134
17:39:46|0.006135
17:39:47|0.006134
17:39:48|0.006134
17:39:48|0.006134
17:39:50|0.006134
17:39:51|0.006134
17:39:52|0.006134
17:39:52|0.006135
17:39:54|0.006134
17:39:55|0.006135
17:39:56|0.006131
17:39:57|0.006112
17:39:58|0.006089
17:39:59|0.006117
17:40:00|0.006109
17:40:01|0.006109
17:40:02|0.006113
17:40:03|0.006113
17:40:04|0.006113
17:40:05|0.006113
17:40:06|0.006113
17:40:07|0.006113
17:40:08|0.006113
17:40:10|0.006117
17:40:11|0.006116
17:40:12|0.006117
17:40:13|0.006117
17:40:14|0.006117
17:40:15|0.006117
17:40:16|0.006117
17:40:17|0.006117
17:40:18|0.006111
17:40:19|0.006108
17:40:20|0.00611
17:40:21|0.006103
17:40:22|0.006099
17:40:24|0.00611
17:40:24|0.006106
17:40:26|0.006104
17:40:26|0.006103
17:40:27|0.006105
17:40:29|0.006103
17:40:30|0.006102
17:40:31|0.0061
17:40:32|0.0061
17:40:33|0.006097
17:40:35|0.006098
17:40:35|0.0061
17:40:37|0.006097
17:40:38|0.006097
17:40:39|0.006101
17:40:40|0.006096
17:40:40|0.006097
17:40:41|0.006097
17:40:43|0.006097
17:40:44|0.006097
17:40:45|0.0061
17:40:46|0.006092
17:40:47|0.006092
17:40:48|0.006094
17:40:49|0.00609
17:40:50|0.006088
17:40:51|0.006083
17:40:52|0.006085
17:40:53|0.006078
17:40:54|0.006081
17:40:55|0.006079
17:40:56|0.006086
17:40:57|0.006078
17:40:58|0.006083
17:40:59|0.006086
17:41:00|0.006082
17:41:01|0.006086
17:41:02|0.006086
17:41:04|0.006086
17:41:04|0.006084
17:41:06|0.006086
17:41:06|0.006084
17:41:07|0.006087
17:41:08|0.006087
17:41:09|0.006087
17:41:10|0.006087
17:41:11|0.006087
17:41:13|0.00609
17:41:13|0.00609
17:41:15|0.006091
17:41:16|0.006105
17:41:17|0.006104
17:41:17|0.006103
17:41:18|0.00611
17:41:20|0.006109
17:41:20|0.006113
17:41:21|0.006109
17:41:22|0.00611
17:41:24|0.006112
17:41:24|0.006121
17:41:25|0.006123
17:41:26|0.006129
17:41:28|0.006121
17:41:29|0.006128
17:41:30|0.006124
17:41:30|0.006124
17:41:31|0.006124
17:41:33|0.006125
17:41:34|0.006124
17:41:35|0.00613
17:41:36|0.006128
17:41:37|0.006131
17:41:38|0.00613
17:41:40|0.006136
17:41:41|0.006142
17:41:41|0.00615
17:41:44|0.006142
17:41:45|0.006148
17:41:45|0.006142
17:41:46|0.006145
17:41:47|0.006149
17:41:49|0.006148
17:41:50|0.006143
17:41:51|0.006138
17:41:51|0.006139
17:41:53|0.006136
17:41:54|0.006139
17:41:55|0.00614
17:41:56|0.006143
17:41:57|0.006142
17:41:58|0.00615
17:41:59|0.006151
17:42:00|0.006151
17:42:01|0.006152
17:42:02|0.006151
17:42:03|0.006143
17:42:04|0.006147
17:42:05|0.006143
17:42:06|0.006132
17:42:07|0.006136
17:42:08|0.006134
17:42:09|0.006133
17:42:10|0.006133
17:42:12|0.006133
17:42:12|0.006134
17:42:13|0.006139
17:42:15|0.006136
17:42:16|0.006142
17:42:17|0.006141
17:42:17|0.006137
17:42:19|0.006136
17:42:20|0.006135
17:42:21|0.006135
17:42:22|0.006135
17:42:23|0.006135
17:42:24|0.006134
17:42:25|0.006135
17:42:26|0.006143
17:42:27|0.006127
17:42:28|0.006127
17:42:30|0.006127
17:42:30|0.006131
17:42:32|0.006131
17:42:33|0.006134
17:42:33|0.006134
17:42:35|0.006132
17:42:36|0.006134
17:42:37|0.006125
17:42:37|0.006132
17:42:39|0.006127
17:42:40|0.006127
17:42:41|0.00613
17:42:42|0.006136
17:42:44|0.006139
17:42:45|0.006139
17:42:46|0.006136
17:42:47|0.006135
17:42:48|0.00613
17:42:49|0.006134
17:42:50|0.006139
17:42:51|0.006139
17:42:53|0.006136
17:42:53|0.006136
17:42:55|0.006136
17:42:56|0.006135
17:42:56|0.006135
17:42:57|0.006136
17:42:59|0.006134
17:43:00|0.006134
17:43:01|0.006134
17:43:02|0.006134
17:43:02|0.006134
17:43:04|0.006125
17:43:05|0.006125
17:43:06|0.006126
17:43:06|0.006126
17:43:08|0.006128
17:43:09|0.006123
17:43:10|0.006127
17:43:11|0.00612
17:43:12|0.006124
17:43:13|0.006124
17:43:13|0.006124
17:43:15|0.006124
17:43:16|0.006118
17:43:17|0.006117
17:43:19|0.006119
17:43:20|0.006119
17:43:20|0.006119
17:43:22|0.006119
17:43:22|0.006118
17:43:23|0.006112
17:43:24|0.006112
17:43:25|0.00611
17:43:26|0.006101
17:43:27|0.0061
17:43:28|0.006103
17:43:30|0.006103
17:43:31|0.0061
17:43:33|0.0061
17:43:34|0.006104
17:43:35|0.006105
17:43:36|0.006101
17:43:37|0.006101
17:43:38|0.0061
17:43:39|0.006105
17:43:39|0.0061
17:43:41|0.006101
17:43:42|0.0061
17:43:43|0.006093
17:43:43|0.006093
17:43:45|0.00609
17:43:46|0.006104
17:43:47|0.006099
17:43:48|0.006095
17:43:49|0.00609
17:43:50|0.00609
17:43:51|0.006088
17:43:52|0.00609
17:43:53|0.006097
17:43:54|0.006087
17:43:55|0.006092
17:43:56|0.006094
17:43:57|0.006092
17:43:58|0.00609
17:43:59|0.00609
17:44:00|0.006091
17:44:01|0.006093
17:44:02|0.006096
17:44:04|0.00611
17:44:04|0.006106
17:44:05|0.006106
17:44:07|0.006106
17:44:08|0.006109
17:44:09|0.006109
17:44:09|0.0061
17:44:11|0.0061
17:44:11|0.0061
17:44:13|0.0061
17:44:14|0.0061
17:44:16|0.0061
17:44:16|0.0061
17:44:17|0.006107
17:44:18|0.006097
17:44:19|0.006097
17:44:21|0.006101
17:44:22|0.0061
17:44:22|0.0061
17:44:23|0.0061
17:44:24|0.006097
17:44:25|0.0061
17:44:26|0.006094
17:44:28|0.006094
17:44:28|0.006099
17:44:30|0.006099
17:44:30|0.006099
17:44:31|0.0061
17:44:33|0.006094
17:44:33|0.006089
17:44:34|0.006089
17:44:35|0.006088
17:44:36|0.006092
17:44:37|0.006093
17:44:39|0.006093
17:44:39|0.006093
17:44:40|0.006088
17:44:41|0.006088
17:44:42|0.006093
17:44:43|0.006088
17:44:44|0.006089
17:44:46|0.006087
17:44:47|0.006087
17:44:48|0.006093
17:44:50|0.006088
17:44:50|0.006095
17:44:51|0.006095
17:44:52|0.006098
17:44:53|0.0061
17:44:54|0.0061
17:44:55|0.0061
17:44:56|0.006099
17:44:57|0.006098
17:44:58|0.006098
17:44:59|0.006093
17:45:01|0.006098
17:45:01|0.006098
17:45:02|0.006098
17:45:03|0.0061
17:45:05|0.006099
17:45:05|0.006098
17:45:06|0.006098
17:45:07|0.006098
17:45:09|0.006098
17:45:09|0.006099
17:45:10|0.006098
17:45:12|0.006101
17:45:13|0.006099
17:45:14|0.006099
17:45:14|0.006099
17:45:16|0.006099
17:45:17|0.006098
17:45:19|0.006099
17:45:20|0.006099
17:45:20|0.006099
17:45:21|0.006104
17:45:23|0.006099
17:45:23|0.006102
17:45:25|0.006102
17:45:25|0.006102
17:45:27|0.006112
17:45:28|0.006106
17:45:28|0.006109
17:45:30|0.006117
17:45:31|0.006122
17:45:31|0.006122
17:45:33|0.00612
17:45:34|0.006119
17:45:36|0.006119
17:45:37|0.006108
17:45:39|0.006106
17:45:39|0.006106
17:45:41|0.006112
17:45:41|0.006119
17:45:43|0.006121
17:45:43|0.006119
17:45:44|0.006121
17:45:45|0.006121
17:45:47|0.006124
17:45:47|0.006125
17:45:49|0.006126
17:45:50|0.006126
17:45:51|0.006125
17:45:52|0.006125
17:45:52|0.006125
17:45:54|0.006125
17:45:55|0.006123
17:45:56|0.006136
17:45:57|0.006145
17:45:58|0.006119
17:45:59|0.00613
17:46:00|0.006125
17:46:01|0.006126
17:46:03|0.006127
17:46:03|0.006141
17:46:05|0.006139
17:46:06|0.006135
17:46:06|0.006138
17:46:08|0.006142
17:46:08|0.00614
17:46:09|0.006134
17:46:10|0.006145
17:46:11|0.006136
17:46:12|0.006139
17:46:14|0.00615
17:46:15|0.00615
17:46:16|0.006164
17:46:17|0.006154
17:46:18|0.006158
17:46:19|0.00616
17:46:20|0.006163
17:46:21|0.00616
17:46:22|0.006154
17:46:23|0.006154
17:46:24|0.006163
17:46:25|0.00618
17:46:26|0.006169
17:46:27|0.006183
17:46:28|0.006188
17:46:29|0.006189
17:46:30|0.006199
17:46:31|0.006184
17:46:33|0.006186
17:46:33|0.0062
17:46:34|0.006196
17:46:36|0.006185
17:46:36|0.006193
17:46:38|0.0062
17:46:40|0.006204
17:46:40|0.006204
17:46:42|0.006208
17:46:42|0.00622
17:46:44|0.006204
17:46:44|0.006205
17:46:45|0.006196
17:46:47|0.006194
17:46:48|0.006198
17:46:48|0.006195
17:46:50|0.006204
17:46:51|0.006203
17:46:51|0.006203
17:46:53|0.006204
17:46:54|0.006205
17:46:54|0.006219
17:46:55|0.006219
17:46:56|0.006221
17:46:58|0.006229
17:46:58|0.006225
17:46:59|0.00621
17:47:01|0.006217
17:47:02|0.006213
17:47:03|0.006214
17:47:05|0.006217
17:47:06|0.006217
17:47:07|0.006216
17:47:08|0.006222
17:47:09|0.006216
17:47:10|0.006224
17:47:11|0.006224
17:47:12|0.006219
17:47:13|0.006226
17:47:14|0.006224
17:47:15|0.006224
17:47:16|0.006227
17:47:17|0.006234
17:47:19|0.006222
17:47:20|0.006213
17:47:21|0.006228
17:47:22|0.006228
17:47:23|0.006229
17:47:24|0.006248
17:47:25|0.006249
17:47:26|0.006263
17:47:27|0.006263
17:47:28|0.00626
17:47:29|0.006279
17:47:30|0.006274
17:47:31|0.006274
17:47:32|0.006246
17:47:33|0.006257
17:47:34|0.006255
17:47:35|0.006253
17:47:36|0.006245
17:47:37|0.006243
17:47:38|0.006239
17:47:39|0.006244
17:47:40|0.006243
17:47:42|0.006244
17:47:42|0.006258
17:47:43|0.006258
17:47:45|0.00625
17:47:45|0.006251
17:47:46|0.006273
17:47:48|0.006256
17:47:49|0.006282
17:47:50|0.006283
17:47:51|0.006276
17:47:51|0.006277
17:47:52|0.006268
17:47:54|0.006271
17:47:54|0.006295
17:47:55|0.006284
17:47:57|0.006289
17:47:58|0.006288
17:47:58|0.006285
17:48:00|0.006286
17:48:01|0.006283
17:48:02|0.006281
17:48:02|0.006282
17:48:03|0.00627
17:48:05|0.006284
17:48:07|0.006281
17:48:08|0.006284
17:48:08|0.006288
17:48:09|0.006287
17:48:10|0.006276
17:48:12|0.006284
17:48:12|0.006271
17:48:13|0.006271
17:48:14|0.006264
17:48:16|0.006275
17:48:17|0.006269
17:48:17|0.006264
17:48:19|0.006266
17:48:20|0.006258
17:48:21|0.006256
17:48:21|0.006251
17:48:23|0.006256
17:48:24|0.006262
17:48:25|0.006265
17:48:26|0.006271
17:48:27|0.006271
17:48:28|0.006272
17:48:29|0.006267
17:48:29|0.00627
17:48:31|0.006264
17:48:32|0.006256
17:48:33|0.006245
17:48:34|0.00625
17:48:35|0.006247
17:48:36|0.006242
17:48:38|0.006243
17:48:39|0.006235
17:48:40|0.006243
17:48:41|0.006237
17:48:41|0.00624
17:48:43|0.006242
17:48:44|0.00624
17:48:45|0.006246
17:48:47|0.006242
17:48:47|0.006249
17:48:48|0.006248
17:48:49|0.006262
17:48:50|0.00626
17:48:51|0.006259
17:48:52|0.006259
17:48:54|0.00626
17:48:55|0.006264
17:48:55|0.00627
17:48:57|0.006269
17:48:57|0.006268
17:48:58|0.00628
17:48:59|0.006272
17:49:01|0.006279
17:49:01|0.006284
17:49:03|0.006277
17:49:04|0.006271
17:49:04|0.00627
17:49:06|0.006271
17:49:06|0.006285
17:49:08|0.006256
17:49:08|0.006254
17:49:10|0.006262
17:49:10|0.006248
17:49:12|0.006258
17:49:13|0.006267
17:49:14|0.006272
17:49:14|0.006271
17:49:15|0.006271
17:49:17|0.006274
17:49:18|0.006271
17:49:19|0.006275
17:49:20|0.006273
17:49:21|0.006284
17:49:23|0.006284
17:49:24|0.00628
17:49:25|0.006285
17:49:25|0.006283
17:49:27|0.006285
17:49:28|0.006289
17:49:28|0.006286
17:49:30|0.006294
17:49:32|0.0063
17:49:32|0.006304
17:49:33|0.00631
17:49:35|0.00631
17:49:35|0.006304
17:49:36|0.006297
17:49:37|0.006304
17:49:39|0.0063
17:49:40|0.006305
17:49:41|0.006305
17:49:41|0.006302
17:49:43|0.006309
17:49:44|0.006308
17:49:45|0.006308
17:49:46|0.00631
17:49:47|0.00631
17:49:48|0.006304
17:49:49|0.006319
17:49:50|0.00632
17:49:51|0.006323
17:49:52|0.006333
17:49:53|0.006328
17:49:54|0.006326
17:49:55|0.006319
17:49:56|0.006323
17:49:57|0.006329
17:49:58|0.006326
17:49:59|0.006333
17:50:00|0.006332
17:50:02|0.006335
17:50:02|0.006323
17:50:03|0.006333
17:50:05|0.00631
17:50:06|0.00631
17:50:07|0.006309
17:50:07|0.006311
17:50:09|0.006303
17:50:09|0.006306
17:50:11|0.006312
17:50:12|0.006321
17:50:12|0.006322
17:50:15|0.006322
17:50:16|0.006323
17:50:16|0.006318
17:50:17|0.006317
17:50:19|0.006315
17:50:19|0.006327
17:50:20|0.006314
17:50:21|0.006313
17:50:23|0.006319
17:50:24|0.006304
17:50:25|0.006298
17:50:26|0.006288
17:50:27|0.00628
17:50:28|0.006273
17:50:29|0.006267
17:50:30|0.006252
17:50:31|0.006261
17:50:32|0.006244
17:50:34|0.006252
17:50:34|0.006252
17:50:35|0.006252
17:50:37|0.00626
17:50:37|0.006265
17:50:38|0.006265
17:50:40|0.006262
17:50:41|0.006265
17:50:43|0.006266
17:50:43|0.006273
17:50:45|0.00627
17:50:45|0.006269
17:50:47|0.006279
17:50:47|0.006274
17:50:48|0.006265
17:50:49|0.006273
17:50:51|0.006275
17:50:52|0.006269
17:50:53|0.006268
17:50:54|0.006273
17:50:55|0.00628
17:50:56|0.00627
17:50:57|0.006273
17:50:58|0.00627
17:50:59|0.006272
17:51:00|0.006261
17:51:02|0.006243
17:51:03|0.006233
17:51:03|0.00624
17:51:05|0.006231
17:51:06|0.006238
17:51:07|0.006239
17:51:08|0.00624
17:51:09|0.006249
17:51:10|0.006263
17:51:11|0.006261
17:51:12|0.006263
17:51:13|0.006259
17:51:14|0.006264
17:51:15|0.006258
17:51:16|0.006249
17:51:17|0.006254
17:51:18|0.006253
17:51:19|0.006253
17:51:20|0.006259
17:51:21|0.006259
17:51:22|0.006263
17:51:24|0.006259
17:51:24|0.006258
17:51:26|0.006255
17:51:27|0.006249
17:51:28|0.006249
17:51:29|0.006257
17:51:29|0.006259
17:51:31|0.006255
17:51:31|0.006256
17:51:33|0.00625
17:51:35|0.006249
17:51:35|0.006221
17:51:37|0.006222
17:51:37|0.006238
17:51:38|0.006232
17:51:39|0.006231
17:51:41|0.006228
17:51:41|0.006228
17:51:43|0.006227
17:51:44|0.006222
17:51:44|0.00623
17:51:46|0.006227
17:51:47|0.006235
17:51:48|0.006243
17:51:49|0.006245
17:51:50|0.006247
17:51:51|0.006247
17:51:52|0.006241
17:51:53|0.006245
17:51:54|0.006242
17:51:55|0.006242
17:51:56|0.006242
17:51:57|0.006239
17:51:58|0.00623
17:52:00|0.006239
17:52:00|0.00624
17:52:02|0.006244
17:52:03|0.006244
17:52:03|0.006245
17:52:04|0.006243
17:52:06|0.006254
17:52:06|0.006254
17:52:08|0.006258
17:52:09|0.006249
17:52:10|0.00625
17:52:10|0.006249
17:52:11|0.006245
17:52:13|0.006247
17:52:14|0.006249
17:52:15|0.006252
17:52:16|0.006252
17:52:17|0.006246
17:52:18|0.006246
17:52:19|0.006247
17:52:20|0.006247
17:52:21|0.006245
17:52:23|0.006249
17:52:23|0.006256
17:52:25|0.006244
17:52:25|0.006251
17:52:27|0.006249
17:52:27|0.00624
17:52:28|0.00624
17:52:30|0.006238
17:52:30|0.006235
17:52:32|0.006231
17:52:33|0.006222
17:52:33|0.006219
17:52:34|0.006216
17:52:35|0.006215
17:52:37|0.006225
17:52:37|0.006219
17:52:38|0.006228
17:52:39|0.006229
17:52:41|0.006225
17:52:42|0.006218
17:52:43|0.006225
17:52:44|0.006229
17:52:45|0.006236
17:52:47|0.006236
17:52:47|0.006237
17:52:48|0.006225
17:52:50|0.006228
17:52:51|0.00623
17:52:52|0.00623
17:52:52|0.00623
17:52:53|0.006224
17:52:54|0.006228
17:52:56|0.006228
17:52:57|0.006227
17:52:58|0.006218
17:52:59|0.006218
17:52:59|0.006217
17:53:01|0.006218
17:53:01|0.006218
17:53:02|0.006217
17:53:04|0.006212
17:53:05|0.006213
17:53:06|0.0062
17:53:07|0.006212
17:53:08|0.006212
17:53:09|0.006212
17:53:10|0.006213
17:53:11|0.006213
17:53:12|0.006207
17:53:13|0.006211
17:53:13|0.006209
17:53:16|0.006209
17:53:16|0.0062
17:53:17|0.0062
17:53:19|0.006193
17:53:19|0.00618
17:53:21|0.006178
17:53:21|0.006175
17:53:22|0.006175
17:53:23|0.006172
17:53:24|0.006179
17:53:25|0.00618
17:53:26|0.006173
17:53:27|0.006186
17:53:28|0.006204
17:53:29|0.006198
17:53:30|0.006206
17:53:32|0.006201
17:53:33|0.006191
17:53:34|0.006196
17:53:35|0.006192
17:53:35|0.006188
17:53:36|0.006188
17:53:37|0.006192
17:53:38|0.006189
17:53:40|0.00619
17:53:41|0.00619
17:53:42|0.00619
17:53:43|0.006189
17:53:45|0.006189
17:53:46|0.006189
17:53:47|0.006192
17:53:49|0.006179
17:53:49|0.006181
17:53:50|0.00619
17:53:51|0.006191
17:53:53|0.00619
17:53:54|0.006188
17:53:56|0.006181
17:53:56|0.006189
17:53:57|0.006188
17:53:59|0.006184
17:53:59|0.006191
17:54:00|0.00619
17:54:01|0.00618
17:54:02|0.006189
17:54:03|0.006189
17:54:05|0.006194
17:54:05|0.006208
17:54:08|0.006211
17:54:09|0.006214
17:54:09|0.006223
17:54:10|0.006218
17:54:12|0.00621
17:54:12|0.00621
17:54:13|0.006212
17:54:15|0.006213
17:54:16|0.006221
17:54:16|0.006223
17:54:17|0.006213
17:54:18|0.006213
17:54:20|0.006221
17:54:21|0.006215
17:54:23|0.006212
17:54:24|0.006219
17:54:25|0.006214
17:54:26|0.006228
17:54:27|0.00622
17:54:28|0.006219
17:54:29|0.006219
17:54:31|0.006219
17:54:32|0.006224
17:54:33|0.006224
17:54:34|0.006231
17:54:34|0.00624
17:54:35|0.006239
17:54:37|0.00624
17:54:37|0.006247
17:54:39|0.006242
17:54:40|0.006244
17:54:41|0.006239
17:54:42|0.006241
17:54:43|0.00625
17:54:45|0.006252
17:54:45|0.006252
17:54:46|0.00625
17:54:48|0.006256
17:54:48|0.006251
17:54:49|0.006246
17:54:51|0.00625
17:54:52|0.006249
17:54:52|0.006255
17:54:54|0.006247
17:54:54|0.006251
17:54:56|0.006253
17:54:56|0.006256
17:54:58|0.00626
17:54:58|0.006259
17:54:59|0.00626
17:55:00|0.00626
17:55:01|0.00626
17:55:03|0.006256
17:55:04|0.006259
17:55:05|0.006257
17:55:06|0.006265
17:55:07|0.006264
17:55:08|0.006265
17:55:09|0.006261
17:55:10|0.006261
17:55:11|0.006263
17:55:12|0.006263
17:55:13|0.006252
17:55:14|0.006251
17:55:15|0.006246
17:55:16|0.006242
17:55:17|0.006242
17:55:18|0.006242
17:55:19|0.006242
17:55:20|0.006238
17:55:21|0.006251
17:55:23|0.006253
17:55:23|0.006256
17:55:25|0.00626
17:55:26|0.006263
17:55:27|0.00627
17:55:27|0.006267
17:55:28|0.006276
17:55:30|0.006289
17:55:31|0.00628
17:55:32|0.00628
17:55:33|0.006289
17:55:34|0.00629
17:55:35|0.00629
17:55:36|0.006283
17:55:37|0.00629
17:55:38|0.006281
17:55:39|0.006289
17:55:40|0.00629
17:55:41|0.00628
17:55:43|0.006283
17:55:44|0.006288
17:55:44|0.00628
17:55:46|0.006281
17:55:46|0.00628
17:55:48|0.006282
17:55:49|0.006272
17:55:50|0.006269
17:55:50|0.006281
17:55:52|0.006277
17:55:52|0.006286
17:55:55|0.00629
17:55:55|0.006282
17:55:57|0.006283
17:55:58|0.006289
17:55:59|0.006283
17:56:00|0.00628
17:56:01|0.006286
17:56:02|0.00629
17:56:03|0.006287
17:56:05|0.006289
17:56:06|0.006295
17:56:06|0.006287
17:56:08|0.006301
17:56:09|0.006311
17:56:09|0.006314
17:56:10|0.00632
17:56:11|0.006317
17:56:13|0.006321
17:56:13|0.006322
17:56:14|0.006341
17:56:16|0.006339
17:56:17|0.006337
17:56:17|0.006336
17:56:19|0.006337
17:56:20|0.00633
17:56:21|0.006331
17:56:21|0.006331
17:56:23|0.00633
17:56:25|0.006333
17:56:26|0.006329
17:56:27|0.006335
17:56:27|0.006334
17:56:29|0.006335
17:56:29|0.006337
17:56:30|0.006341
17:56:32|0.006347
17:56:32|0.00634
17:56:34|0.006337
17:56:34|0.006347
17:56:36|0.006344
17:56:37|0.00635
17:56:38|0.00635
17:56:39|0.006345
17:56:40|0.00635
17:56:41|0.006348
17:56:42|0.006351
17:56:43|0.006348
17:56:44|0.006346
17:56:45|0.006343
17:56:47|0.006342
17:56:48|0.00633
17:56:49|0.006339
17:56:50|0.006342
17:56:50|0.006337
17:56:52|0.006335
17:56:53|0.006337
17:56:54|0.006342
17:56:55|0.006337
17:56:56|0.006327
17:56:57|0.006327
17:56:59|0.006336
17:57:00|0.006341
17:57:01|0.006343
17:57:02|0.006338
17:57:03|0.006341
17:57:04|0.00633
17:57:05|0.006337
17:57:05|0.006331
17:57:06|0.006334
17:57:09|0.006325
17:57:10|0.00632
17:57:11|0.006323
17:57:12|0.006319
17:57:13|0.006322
17:57:14|0.006335
17:57:14|0.00633
17:57:16|0.00634
17:57:17|0.006338
17:57:17|0.006343
17:57:19|0.006348
17:57:20|0.006348
17:57:21|0.006346
17:57:22|0.006348
17:57:23|0.006345
17:57:24|0.006323
17:57:24|0.006332
17:57:26|0.00632
17:57:26|0.00633
17:57:29|0.006325
17:57:30|0.006324
17:57:30|0.006319
17:57:32|0.006319
17:57:32|0.006302
17:57:33|0.006305
17:57:35|0.006266
17:57:36|0.006278
17:57:37|0.006259
17:57:38|0.00624
17:57:39|0.006248
17:57:40|0.006246
17:57:41|0.006258
17:57:43|0.006258
17:57:43|0.00627
17:57:44|0.006263
17:57:45|0.006284
17:57:47|0.006284
17:57:49|0.006287
17:57:49|0.006287
17:57:51|0.006287
17:57:52|0.006287
17:57:52|0.006287
17:57:53|0.006276
17:57:55|0.006285
17:57:56|0.006285
17:57:56|0.006282
17:57:58|0.006282
17:57:59|0.006278
17:58:00|0.006278
17:58:01|0.006287
17:58:02|0.006285
17:58:03|0.006286
17:58:04|0.006287
17:58:05|0.006282
17:58:07|0.006278
17:58:07|0.006275
17:58:09|0.006275
17:58:10|0.006274
17:58:10|0.006278
17:58:11|0.006278
17:58:13|0.006285
17:58:14|0.006288
17:58:15|0.006283
17:58:15|0.006283
17:58:17|0.006277
17:58:17|0.006276
17:58:18|0.006284
17:58:19|0.00628
17:58:20|0.006284
17:58:22|0.00628
17:58:22|0.006284
17:58:23|0.006288
17:58:25|0.006299
17:58:26|0.006293
17:58:27|0.0063
17:58:28|0.006296
17:58:30|0.006299
17:58:31|0.006292
17:58:31|0.006295
17:58:32|0.006293
17:58:33|0.006293
17:58:34|0.006299
17:58:35|0.006305
17:58:37|0.006295
17:58:37|0.006295
17:58:38|0.006296
17:58:39|0.006298
17:58:40|0.0063
17:58:41|0.0063
17:58:43|0.006293
17:58:44|0.006282
17:58:45|0.006282
17:58:45|0.006285
17:58:46|0.006277
17:58:48|0.00627
17:58:49|0.006252
17:58:50|0.006237
17:58:51|0.006239
17:58:52|0.00624
17:58:54|0.006237
17:58:54|0.006232
17:58:56|0.006248
17:58:56|0.006247
17:58:58|0.006258
17:58:59|0.006261
17:59:00|0.006261
17:59:00|0.006261
17:59:02|0.006264
17:59:02|0.006263
17:59:04|0.006257
17:59:05|0.006258
17:59:06|0.006261
17:59:07|0.006255
17:59:08|0.006257
17:59:09|0.006257
17:59:10|0.006257
17:59:11|0.006257
17:59:12|0.006264
17:59:13|0.006264
17:59:14|0.006264
17:59:15|0.006264
17:59:16|0.00627
17:59:17|0.006264
17:59:18|0.006267
17:59:19|0.006275
17:59:20|0.006275
17:59:21|0.006268
17:59:22|0.006267
17:59:23|0.006267
17:59:24|0.006269
17:59:25|0.006269
17:59:26|0.006278
17:59:28|0.006268
17:59:29|0.006282
17:59:30|0.006275
17:59:31|0.00627
17:59:32|0.006269
17:59:33|0.006269
17:59:34|0.006265
17:59:34|0.00627
17:59:35|0.00627
17:59:37|0.00627
17:59:38|0.00627
17:59:39|0.006265
17:59:40|0.006265
17:59:41|0.006265
17:59:42|0.006275
17:59:43|0.006275
17:59:44|0.00627
17:59:45|0.00627
17:59:47|0.006271
17:59:48|0.006267
17:59:48|0.006277
17:59:50|0.006273
17:59:51|0.006276
17:59:52|0.006279
17:59:53|0.006279
17:59:54|0.006279
17:59:55|0.006277
17:59:56|0.006279
17:59:57|0.00628
17:59:59|0.006282
18:00:00|0.006286
18:00:01|0.006283
18:00:02|0.006283
18:00:03|0.006283
18:00:04|0.006283
18:00:05|0.006287
18:00:05|0.006289
18:00:06|0.006289
18:00:08|0.00629
18:00:09|0.006299
18:00:09|0.006299
18:00:11|0.0063
18:00:12|0.006301
18:00:12|0.006306
18:00:14|0.006304
18:00:15|0.006302
18:00:16|0.006308
18:00:17|0.006308
18:00:18|0.006309
18:00:18|0.006314
18:00:20|0.006318
18:00:21|0.006317
18:00:22|0.006316
18:00:23|0.006312
18:00:24|0.006312
18:00:25|0.006318
18:00:25|0.006322
18:00:27|0.00632
18:00:28|0.006319
18:00:29|0.006334
18:00:30|0.006331
18:00:31|0.006338
18:00:32|0.006342
18:00:33|0.00634
18:00:34|0.006357
18:00:34|0.006357
18:00:36|0.006365
18:00:37|0.006357
18:00:37|0.006352
18:00:39|0.006365
18:00:40|0.006369
18:00:40|0.00637
18:00:42|0.00637
18:00:43|0.006378
18:00:44|0.006384
18:00:45|0.00639
18:00:46|0.006397
18:00:47|0.006399
18:00:48|0.0064
18:00:49|0.00641
18:00:50|0.006399
18:00:52|0.006405
18:00:53|0.0064
18:00:54|0.006397
18:00:56|0.0064
18:00:56|0.006405
18:00:57|0.006393
18:00:58|0.006387
18:01:00|0.006391
18:01:01|0.0064
18:01:02|0.0064
18:01:03|0.006404
18:01:04|0.006394
18:01:04|0.006387
18:01:05|0.006378
18:01:07|0.006373
18:01:07|0.006352
18:01:08|0.006365
18:01:10|0.006359
18:01:10|0.006365
18:01:11|0.006352
18:01:12|0.006352
18:01:14|0.006345
18:01:14|0.006349
18:01:15|0.006359
18:01:17|0.006356
18:01:17|0.006363
18:01:18|0.006372
18:01:20|0.006375
18:01:21|0.006366
18:01:21|0.006368
18:01:23|0.006375
18:01:24|0.00638
18:01:25|0.006378
18:01:25|0.00638
18:01:26|0.00639
18:01:28|0.006392
18:01:28|0.006393
18:01:29|0.006388
18:01:30|0.006385
18:01:32|0.006396
18:01:33|0.006385
18:01:34|0.0064
18:01:35|0.0064
18:01:36|0.0064
18:01:38|0.006385
18:01:39|0.006399
18:01:40|0.006395
18:01:41|0.006395
18:01:43|0.006387
18:01:44|0.0064
18:01:45|0.006405
18:01:45|0.006414
18:01:46|0.006415
18:01:48|0.006417
18:01:49|0.00642
18:01:50|0.006426
18:01:51|0.006426
18:01:51|0.006417
18:01:54|0.006414
18:01:55|0.006403
18:01:55|0.006406
18:01:56|0.006423
18:01:57|0.00641
18:01:58|0.006424
18:02:01|0.006424
18:02:01|0.006432
18:02:03|0.006444
18:02:05|0.006442
18:02:05|0.006436
18:02:07|0.006432
18:02:08|0.006445
18:02:09|0.006444
18:02:10|0.006441
18:02:10|0.006432
18:02:12|0.00644
18:02:13|0.006435
18:02:14|0.00641
18:02:15|0.00642
18:02:16|0.006427
18:02:17|0.006425
18:02:19|0.006422
18:02:20|0.006426
18:02:20|0.006426
18:02:21|0.006425
18:02:22|0.006425
18:02:23|0.006429
18:02:24|0.006413
18:02:26|0.006424
18:02:26|0.006413
18:02:28|0.006412
18:02:28|0.006399
18:02:30|0.006401
18:02:31|0.006403
18:02:32|0.006393
18:02:33|0.00639
18:02:35|0.006385
18:02:36|0.006387
18:02:36|0.006386
18:02:38|0.006393
18:02:38|0.006393
18:02:39|0.006403
18:02:41|0.006418
18:02:41|0.006415
18:02:43|0.006421
18:02:44|0.006432
18:02:45|0.006433
18:02:45|0.006407
18:02:46|0.006414
18:02:47|0.006427
18:02:49|0.006421
18:02:50|0.006422
18:02:51|0.006416
18:02:51|0.00643
18:02:54|0.006422
18:02:55|0.006408
18:02:56|0.0064
18:02:56|0.0064
18:02:57|0.006394
18:02:59|0.006393
18:03:00|0.006407
18:03:01|0.006406
18:03:03|0.006407
18:03:03|0.006416
18:03:05|0.006417
18:03:06|0.006419
18:03:07|0.006418
18:03:07|0.006422
18:03:08|0.00644
18:03:10|0.00643
18:03:11|0.006428
18:03:12|0.006434
18:03:13|0.006423
18:03:14|0.006429
18:03:15|0.00643
18:03:15|0.006436
18:03:17|0.006426
18:03:17|0.00643
18:03:19|0.006427
18:03:20|0.006424
18:03:21|0.00642
18:03:22|0.006425
18:03:23|0.006428
18:03:24|0.006428
18:03:24|0.006428
18:03:26|0.006432
18:03:27|0.006427
18:03:29|0.00642
18:03:29|0.006424
18:03:30|0.006424
18:03:31|0.006422
18:03:33|0.006427
18:03:33|0.006425
18:03:35|0.006425
18:03:36|0.006417
18:03:37|0.006414
18:03:37|0.006426
18:03:39|0.006426
18:03:40|0.006426
18:03:40|0.006414
18:03:42|0.006406
18:03:43|0.006423
18:03:44|0.00641
18:03:45|0.006403
18:03:46|0.0064
18:03:47|0.006395
18:03:48|0.006393
18:03:49|0.006381
18:03:50|0.006387
18:03:51|0.006385
18:03:52|0.006398
18:03:53|0.006395
18:03:54|0.006399
18:03:55|0.006399
18:03:56|0.006418
18:03:57|0.006417
18:03:58|0.006428
18:03:59|0.006445
18:04:00|0.00643
18:04:01|0.006429
18:04:02|0.006426
18:04:03|0.006424
18:04:04|0.006428
18:04:06|0.006427
18:04:06|0.006427
18:04:07|0.006412
18:04:09|0.006417
18:04:09|0.006417
18:04:11|0.006422
18:04:12|0.006413
18:04:13|0.006415
18:04:14|0.006419
18:04:15|0.00642
18:04:16|0.006419
18:04:17|0.006419
18:04:17|0.006416
18:04:18|0.006418
18:04:20|0.00642
18:04:20|0.006421
18:04:21|0.006424
18:04:24|0.006413
18:04:24|0.006414
18:04:25|0.006405
18:04:26|0.006412
18:04:27|0.006407
18:04:29|0.006402
18:04:30|0.006401
18:04:30|0.006396
18:04:32|0.006396
18:04:33|0.006391
18:04:33|0.006417
18:04:35|0.006414
18:04:36|0.006422
18:04:38|0.006422
18:04:39|0.006424
18:04:40|0.006422
18:04:41|0.006427
18:04:42|0.00643
18:04:43|0.00643
18:04:44|0.006431
18:04:45|0.00643
18:04:46|0.006427
18:04:47|0.006431
18:04:48|0.006427
18:04:49|0.006426
18:04:50|0.006423
18:04:51|0.006426
18:04:52|0.006427
18:04:53|0.006441
18:04:54|0.00645
18:04:55|0.006448
18:04:56|0.006453
18:04:57|0.006453
18:04:58|0.006442
18:04:59|0.006451
18:05:00|0.00645
18:05:01|0.006433
18:05:02|0.006442
18:05:03|0.006432
18:05:05|0.006441
18:05:05|0.006446
18:05:06|0.006446
18:05:07|0.006442
18:05:09|0.006444
18:05:10|0.006439
18:05:11|0.006443
18:05:11|0.006444
18:05:13|0.006444
18:05:13|0.006442
18:05:14|0.006444
18:05:16|0.006444
18:05:16|0.006438
18:05:17|0.006437
18:05:19|0.006438
18:05:19|0.006441
18:05:21|0.006429
18:05:22|0.006425
18:05:23|0.006424
18:05:23|0.006425
18:05:24|0.006422
18:05:26|0.006422
18:05:27|0.006421
18:05:27|0.006413
18:05:28|0.006408
18:05:29|0.006409
18:05:31|0.0064
18:05:31|0.006401
18:05:32|0.006403
18:05:33|0.0064
18:05:34|0.006405
18:05:36|0.006419
18:05:36|0.00642
18:05:37|0.006431
18:05:39|0.006435
18:05:40|0.006431
18:05:41|0.006443
18:05:42|0.006444
18:05:43|0.006441
18:05:43|0.00644
18:05:45|0.00644
18:05:46|0.006439
18:05:47|0.006433
18:05:48|0.006435
18:05:49|0.006427
18:05:50|0.006428
18:05:51|0.006436
18:05:52|0.006424
18:05:53|0.00643
18:05:54|0.006431
18:05:55|0.006432
18:05:56|0.00644
18:05:57|0.006438
18:05:58|0.00644
18:06:00|0.006437
18:06:01|0.006436
18:06:02|0.006435
18:06:02|0.006448
18:06:04|0.006459
18:06:04|0.006469
18:06:06|0.00647
18:06:06|0.00647
18:06:07|0.006464
18:06:09|0.00647
18:06:09|0.006465
18:06:11|0.006473
18:06:12|0.006471
18:06:13|0.006478
18:06:14|0.006477
18:06:15|0.006478
18:06:16|0.006477
18:06:17|0.006475
18:06:18|0.006478
18:06:19|0.006477
18:06:20|0.006481
18:06:21|0.006481
18:06:22|0.006484
18:06:23|0.006484
18:06:24|0.006486
18:06:25|0.006494
18:06:26|0.006484
18:06:27|0.00649
18:06:28|0.006488
18:06:29|0.006491
18:06:30|0.006487
18:06:31|0.006488
18:06:32|0.006488
18:06:33|0.006487
18:06:34|0.00649
18:06:35|0.006487
18:06:36|0.006487
18:06:38|0.006499
18:06:39|0.006497
18:06:40|0.0065
18:06:40|0.006537
18:06:42|0.00653
18:06:43|0.006531
18:06:44|0.006521
18:06:45|0.006522
18:06:45|0.006514
18:06:47|0.006523
18:06:48|0.006521
18:06:49|0.006522
18:06:50|0.006528
18:06:50|0.006525
18:06:51|0.006511
18:06:53|0.006515
18:06:55|0.006497
18:06:55|0.006517
18:06:56|0.006523
18:06:57|0.006521
18:06:58|0.006521
18:07:00|0.006522
18:07:00|0.006522
18:07:01|0.006516
18:07:02|0.006511
18:07:03|0.006517
18:07:05|0.006434
18:07:06|0.00646
18:07:07|0.006471
18:07:08|0.006467
18:07:09|0.006462
18:07:10|0.006464
18:07:11|0.00648
18:07:12|0.006471
18:07:13|0.006464
18:07:14|0.006461
18:07:15|0.006462
18:07:16|0.006458
18:07:17|0.006452
18:07:18|0.00646
18:07:19|0.006464
18:07:20|0.006497
18:07:21|0.006481
18:07:22|0.006488
18:07:23|0.006498
18:07:24|0.006492
18:07:25|0.006498
18:07:26|0.00651
18:07:27|0.006503
18:07:28|0.006502
18:07:29|0.006495
18:07:30|0.0065
18:07:31|0.006502
18:07:32|0.006507
18:07:33|0.006497
18:07:34|0.006502
18:07:36|0.0065
18:07:37|0.006491
18:07:38|0.006506
18:07:39|0.006506
18:07:40|0.006512
18:07:41|0.00651
18:07:42|0.006504
18:07:42|0.006511
18:07:44|0.006507
18:07:45|0.006504
18:07:46|0.006519
18:07:46|0.006508
18:07:48|0.006507
18:07:49|0.00651
18:07:50|0.00651
18:07:51|0.006517
18:07:51|0.006516
18:07:53|0.006516
18:07:53|0.006516
18:07:54|0.006508
18:07:57|0.006507
18:07:58|0.006504
18:07:59|0.006508
18:07:59|0.006508
18:08:00|0.006503
18:08:01|0.00651
18:08:03|0.006507
18:08:05|0.006512
18:08:05|0.006508
18:08:06|0.006501
18:08:07|0.006485
18:08:08|0.006452
18:08:09|0.006449
18:08:11|0.00647
18:08:11|0.006465
18:08:12|0.00646
18:08:13|0.00647
18:08:14|0.006476
18:08:15|0.006476
18:08:16|0.006476
18:08:18|0.006472
18:08:19|0.006473
18:08:19|0.006484
18:08:20|0.006474
18:08:22|0.006474
18:08:22|0.006473
18:08:23|0.00647
18:08:24|0.006468
18:08:25|0.006464
18:08:27|0.006467
18:08:28|0.00645
18:08:28|0.006452
18:08:30|0.006451
18:08:31|0.006452
18:08:31|0.006443
18:08:33|0.006442
18:08:33|0.006435
18:08:35|0.006438
18:08:36|0.00644
18:08:38|0.006454
18:08:38|0.006439
18:08:39|0.00645
18:08:41|0.006446
18:08:42|0.006444
18:08:43|0.006451
18:08:44|0.006455
18:08:45|0.006457
18:08:45|0.006461
18:08:47|0.006461
18:08:49|0.006459
18:08:49|0.006457
18:08:50|0.006463
18:08:51|0.006461
18:08:52|0.006467
18:08:54|0.006453
18:08:54|0.006453
18:08:56|0.006451
18:08:57|0.006451
18:08:57|0.006456
18:08:59|0.00644
18:09:00|0.006456
18:09:01|0.006454
18:09:01|0.006443
18:09:03|0.006455
18:09:03|0.006452
18:09:05|0.006455
18:09:05|0.006452
18:09:06|0.006452
18:09:07|0.006451
18:09:09|0.006448
18:09:09|0.006446
18:09:10|0.006443
18:09:11|0.006437
18:09:12|0.006445
18:09:13|0.00644
18:09:15|0.006484
18:09:16|0.0065
18:09:17|0.006499
18:09:18|0.0065
18:09:19|0.006494
18:09:20|0.00649
18:09:22|0.006492
18:09:22|0.00649
18:09:23|0.006487
18:09:24|0.006492
18:09:25|0.006492
18:09:26|0.006476
18:09:28|0.006496
18:09:28|0.006497
18:09:30|0.006498
18:09:30|0.006496
18:09:32|0.0065
18:09:33|0.006486
18:09:34|0.00649
18:09:36|0.0065
18:09:37|0.00649
18:09:37|0.006495
18:09:39|0.006494
18:09:39|0.006494
18:09:40|0.006494
18:09:41|0.006491
18:09:42|0.006487
18:09:44|0.006485
18:09:44|0.006482
18:09:46|0.006469
18:09:46|0.006466
18:09:48|0.006469
18:09:49|0.006456
18:09:50|0.006459
18:09:51|0.006463
18:09:52|0.006474
18:09:53|0.006474
18:09:54|0.00648
18:09:55|0.006478
18:09:56|0.006479
18:09:56|0.006485
18:09:57|0.006475
18:09:59|0.006475
18:09:59|0.006475
18:10:00|0.006483
18:10:02|0.006483
18:10:02|0.006483
18:10:04|0.006486
18:10:05|0.006486
18:10:06|0.006489
18:10:07|0.006488
18:10:07|0.006483
18:10:09|0.006488
18:10:10|0.006487
18:10:11|0.006497
18:10:11|0.006498
18:10:12|0.006492
18:10:13|0.006492
18:10:15|0.006497
18:10:16|0.006491
18:10:16|0.006498
18:10:17|0.006499
18:10:19|0.0065
18:10:20|0.0065
18:10:22|0.0065
18:10:22|0.006506
18:10:23|0.00651
18:10:25|0.006509
18:10:25|0.006511
18:10:26|0.006517
18:10:27|0.00653
18:10:29|0.006528
18:10:29|0.006528
18:10:30|0.00653
18:10:31|0.006531
18:10:32|0.006535
18:10:33|0.006546
18:10:35|0.006544
18:10:35|0.006549
18:10:37|0.00655
18:10:37|0.006549
18:10:38|0.006542
18:10:40|0.006533
18:10:41|0.006547
18:10:43|0.006536
18:10:43|0.006532
18:10:45|0.006534
18:10:46|0.006534
18:10:47|0.006538
18:10:47|0.006547
18:10:49|0.006541
18:10:50|0.006534
18:10:51|0.006545
18:10:52|0.006538
18:10:53|0.006542
18:10:54|0.006536
18:10:55|0.006553
18:10:56|0.006555
18:10:58|0.006559
18:10:58|0.006555
18:10:59|0.006563
18:11:00|0.006559
18:11:02|0.006563
18:11:02|0.006561
18:11:03|0.006563
18:11:04|0.00657
18:11:05|0.006575
18:11:07|0.006567
18:11:07|0.00657
18:11:08|0.006576
18:11:09|0.006575
18:11:10|0.006573
18:11:11|0.006569
18:11:12|0.00657
18:11:13|0.006565
18:11:14|0.006562
18:11:15|0.006558
18:11:16|0.006517
18:11:17|0.006517
18:11:19|0.006534
18:11:19|0.006531
18:11:21|0.006532
18:11:21|0.006532
18:11:23|0.006532
18:11:23|0.006532
18:11:24|0.006532
18:11:25|0.006527
18:11:26|0.00652
18:11:27|0.006518
18:11:28|0.006506
18:11:29|0.006506
18:11:30|0.006507
18:11:32|0.006511
18:11:33|0.006519
18:11:34|0.006531
18:11:34|0.006531
18:11:35|0.006537
18:11:37|0.006539
18:11:38|0.006538
18:11:39|0.006543
18:11:41|0.006529
18:11:42|0.006522
18:11:43|0.006525
18:11:43|0.006527
18:11:45|0.006527
18:11:46|0.006527
18:11:47|0.006522
18:11:48|0.006526
18:11:49|0.006527
18:11:50|0.006526
18:11:51|0.006526
18:11:53|0.006526
18:11:53|0.006526
18:11:55|0.006515
18:11:55|0.006511
18:11:56|0.006519
18:11:58|0.006516
18:11:58|0.006515
18:12:00|0.006518
18:12:01|0.006508
18:12:02|0.006501
18:12:03|0.006501
18:12:03|0.006498
18:12:04|0.006501
18:12:06|0.006497
18:12:07|0.006492
18:12:08|0.006493
18:12:09|0.006493
18:12:09|0.00651
18:12:11|0.006491
18:12:11|0.006502
18:12:13|0.006506
18:12:14|0.006504
18:12:15|0.00649
18:12:16|0.006501
18:12:17|0.006505
18:12:18|0.006516
18:12:19|0.006522
18:12:20|0.006543
18:12:21|0.006554
18:12:22|0.006552
18:12:23|0.006552
18:12:24|0.00656
18:12:25|0.006543
18:12:26|0.006549
18:12:27|0.006545
18:12:28|0.006546
18:12:29|0.006532
18:12:30|0.006535
18:12:31|0.006544
18:12:32|0.006537
18:12:33|0.006545
18:12:34|0.006545
18:12:35|0.006545
18:12:36|0.006544
18:12:37|0.00652
18:12:38|0.006526
18:12:39|0.006526
18:12:41|0.006533
18:12:42|0.006536
18:12:43|0.006537
18:12:44|0.006545
18:12:45|0.006537
18:12:46|0.006544
18:12:47|0.006544
18:12:49|0.006545
18:12:50|0.006544
18:12:51|0.006542
18:12:51|0.006533
18:12:53|0.00654
18:12:54|0.006543
18:12:55|0.006544
18:12:55|0.006553
18:12:57|0.006554
18:12:57|0.006544
18:12:59|0.006538
18:13:00|0.006535
18:13:01|0.00654
18:13:02|0.00653
18:13:03|0.006533
18:13:03|0.006535
18:13:05|0.006534
18:13:06|0.006529
18:13:07|0.006533
18:13:07|0.00653
18:13:09|0.006535
18:13:10|0.006535
18:13:11|0.006535
18:13:12|0.006526
18:13:13|0.006529
18:13:14|0.006523
18:13:15|0.006524
18:13:16|0.006522
18:13:17|0.006519
18:13:18|0.006514
18:13:19|0.006514
18:13:20|0.006508
18:13:21|0.006499
18:13:22|0.006505
18:13:23|0.006512
18:13:25|0.006513
18:13:25|0.006526
18:13:26|0.006519
18:13:27|0.006513
18:13:28|0.006517
18:13:29|0.00652
18:13:30|0.00652
18:13:32|0.00652
18:13:32|0.006521
18:13:34|0.00652
18:13:35|0.006518
18:13:35|0.006517
18:13:36|0.006514
18:13:37|0.006507
18:13:38|0.006514
18:13:39|0.006509
18:13:41|0.006515
18:13:42|0.006524
18:13:44|0.006524
18:13:45|0.006518
18:13:46|0.006514
18:13:47|0.006515
18:13:48|0.006509
18:13:48|0.006509
18:13:49|0.006526
18:13:51|0.00652
18:13:51|0.006523
18:13:53|0.006513
18:13:54|0.006513
18:13:55|0.006524
18:13:56|0.006516
18:13:57|0.00654
18:13:57|0.00652
18:13:58|0.006515
18:13:59|0.006515
18:14:00|0.006515
18:14:02|0.006516
18:14:02|0.006515
18:14:04|0.006516
18:14:04|0.00651
18:14:05|0.006516
18:14:06|0.006516
18:14:07|0.006507
18:14:09|0.006513
18:14:10|0.006505
18:14:11|0.006511
18:14:11|0.006513
18:14:13|0.006505
18:14:14|0.006503
18:14:14|0.00649
18:14:16|0.006483
18:14:16|0.006483
18:14:18|0.006479
18:14:19|0.006484
18:14:20|0.006475
18:14:21|0.006478
18:14:22|0.006475
18:14:22|0.006476
18:14:23|0.006477
18:14:25|0.006471
18:14:26|0.006469
18:14:26|0.006457
18:14:28|0.006458
18:14:29|0.006453
18:14:29|0.006447
18:14:31|0.006458
18:14:32|0.006466
18:14:32|0.006462
18:14:34|0.006462
18:14:34|0.006461
18:14:36|0.006461
18:14:37|0.006455
18:14:37|0.00644
18:14:38|0.006448
18:14:39|0.006449
18:14:41|0.00644
18:14:42|0.0064
18:14:44|0.006405
18:14:45|0.006406
18:14:46|0.006414
18:14:47|0.006419
18:14:47|0.006418
18:14:49|0.006421
18:14:49|0.006416
18:14:50|0.006417
18:14:52|0.006427
18:14:52|0.006434
18:14:53|0.006428
18:14:55|0.006418
18:14:56|0.006423
18:14:57|0.006406
18:14:58|0.006411
18:14:59|0.006418
18:15:00|0.00642
18:15:01|0.006418
18:15:02|0.006413
18:15:03|0.006403
18:15:04|0.006416
18:15:05|0.006401
18:15:06|0.006401
18:15:07|0.006407
18:15:08|0.006408
18:15:09|0.006414
18:15:10|0.006409
18:15:11|0.006405
18:15:12|0.006399
18:15:13|0.006397
18:15:14|0.006402
18:15:15|0.006397
18:15:16|0.006398
18:15:17|0.006402
18:15:18|0.006404
18:15:19|0.0064
18:15:20|0.006397
18:15:21|0.006398
18:15:22|0.006391
18:15:23|0.006393
18:15:24|0.006393
18:15:25|0.006391
18:15:26|0.006391
18:15:27|0.006391
18:15:28|0.00639
18:15:29|0.006391
18:15:30|0.00639
18:15:31|0.00639
18:15:32|0.006388
18:15:33|0.006375
18:15:34|0.006375
18:15:35|0.006375
18:15:36|0.006373
18:15:37|0.006367
18:15:38|0.006351
18:15:39|0.006351
18:15:40|0.006339
18:15:41|0.006333
18:15:42|0.006342
18:15:43|0.006357
18:15:45|0.006349
18:15:46|0.006347
18:15:46|0.006345
18:15:48|0.00635
18:15:48|0.006358
18:15:50|0.006362
18:15:51|0.006369
18:15:52|0.006365
18:15:53|0.006374
18:15:54|0.006378
18:15:55|0.006384
18:15:56|0.006383
18:15:57|0.006387
18:15:58|0.00639
18:15:59|0.006388
18:16:00|0.00639
18:16:02|0.00639
18:16:03|0.00639
18:16:04|0.006389
18:16:05|0.006389
18:16:06|0.006389
18:16:07|0.00639
18:16:07|0.006391
18:16:09|0.00639
18:16:09|0.006391
18:16:10|0.006387
18:16:11|0.006374
18:16:12|0.006377
18:16:13|0.006375
18:16:14|0.006374
18:16:15|0.006368
18:16:16|0.006365
18:16:17|0.006364
18:16:19|0.006345
18:16:20|0.006331
18:16:21|0.006335
18:16:22|0.006324
18:16:23|0.00634
18:16:24|0.006335
18:16:25|0.006333
18:16:26|0.006341
18:16:27|0.006349
18:16:28|0.006355
18:16:29|0.006359
18:16:30|0.006358
18:16:31|0.006354
18:16:32|0.006349
18:16:33|0.006353
18:16:34|0.006361
18:16:35|0.006371
18:16:36|0.006366
18:16:37|0.006363
18:16:38|0.006355
18:16:39|0.006351
18:16:40|0.006352
18:16:41|0.006361
18:16:42|0.006355
18:16:43|0.006363
18:16:45|0.006363
18:16:46|0.006355
18:16:47|0.00636
18:16:48|0.006361
18:16:50|0.006358
18:16:51|0.006365
18:16:52|0.006359
18:16:53|0.006362
18:16:54|0.006364
18:16:55|0.006362
18:16:56|0.006365
18:16:58|0.006364
18:16:59|0.006366
18:17:00|0.006364
18:17:01|0.006364
18:17:02|0.006373
18:17:02|0.006375
18:17:03|0.006375
18:17:04|0.006371
18:17:06|0.006371
18:17:07|0.006369
18:17:08|0.006372
18:17:09|0.006377
18:17:10|0.006373
18:17:11|0.006379
18:17:12|0.006384
18:17:13|0.006384
18:17:14|0.006389
18:17:14|0.006382
18:17:15|0.006386
18:17:17|0.006385
18:17:18|0.006392
18:17:18|0.006392
18:17:20|0.006392
18:17:20|0.006392
18:17:21|0.006392
18:17:22|0.006396
18:17:24|0.006398
18:17:25|0.006398
18:17:26|0.006395
18:17:27|0.006395
18:17:28|0.006398
18:17:28|0.006398
18:17:29|0.006398
18:17:30|0.006398
18:17:31|0.006398
18:17:33|0.006397
18:17:33|0.006392
18:17:35|0.006398
18:17:35|0.006394
18:17:36|0.0064
18:17:38|0.006395
18:17:39|0.006403
18:17:39|0.006395
18:17:41|0.006386
18:17:42|0.006384
18:17:43|0.006383
18:17:45|0.006389
18:17:45|0.00639
18:17:47|0.00639
18:17:48|0.006392
18:17:49|0.006394
18:17:50|0.006396
18:17:51|0.006398
18:17:52|0.0064
18:17:53|0.0064
18:17:55|0.00645
18:17:55|0.006446
18:17:56|0.006442
18:17:57|0.006445
18:17:59|0.006442
18:17:59|0.006449
18:18:01|0.006451
18:18:01|0.006436
18:18:02|0.006444
18:18:04|0.006447
18:18:05|0.00645
18:18:06|0.006454
18:18:06|0.006447
18:18:08|0.006458
18:18:08|0.006454
18:18:10|0.006452
18:18:10|0.006458
18:18:11|0.006458
18:18:12|0.006458
18:18:13|0.006454
18:18:15|0.006458
18:18:15|0.006453
18:18:17|0.006447
18:18:17|0.006459
18:18:19|0.006465
18:18:20|0.006461
18:18:21|0.006499
18:18:23|0.006483
18:18:24|0.006499
18:18:24|0.006499
18:18:26|0.006489
18:18:26|0.006486
18:18:27|0.006488
18:18:28|0.006495
18:18:30|0.006494
18:18:31|0.006496
18:18:32|0.006487
18:18:33|0.006486
18:18:33|0.006496
18:18:35|0.006499
18:18:36|0.006496
18:18:37|0.006499
18:18:37|0.006499
18:18:39|0.006499
18:18:40|0.006496
18:18:40|0.006496
18:18:42|0.006504
18:18:42|0.006504
18:18:43|0.006499
18:18:44|0.006502
18:18:45|0.006503
18:18:47|0.006517
18:18:49|0.006517
18:18:49|0.006517
18:18:51|0.006521
18:18:52|0.006541
18:18:53|0.006541
18:18:54|0.006549
18:18:55|0.006553
18:18:56|0.006547
18:18:57|0.006548
18:18:58|0.006547
18:19:00|0.006547
18:19:00|0.006549
18:19:02|0.006548
18:19:03|0.006538
18:19:04|0.006544
18:19:06|0.006549
18:19:06|0.00655
18:19:07|0.006545
18:19:08|0.006549
18:19:09|0.00655
18:19:11|0.006551
18:19:11|0.006558
18:19:12|0.006551
18:19:14|0.006544
18:19:14|0.006547
18:19:15|0.006551
18:19:16|0.00655
18:19:17|0.006542
18:19:19|0.006546
18:19:20|0.006544
18:19:21|0.00654
18:19:21|0.006545
18:19:23|0.00654
18:19:24|0.006549
18:19:24|0.006546
18:19:26|0.006548
18:19:26|0.006544
18:19:28|0.006544
18:19:29|0.00654
18:19:29|0.006532
18:19:30|0.006519
18:19:31|0.006521
18:19:32|0.006516
18:19:33|0.006518
18:19:34|0.006515
18:19:35|0.00652
18:19:36|0.00651
18:19:38|0.006515
18:19:39|0.006508
18:19:39|0.006513
18:19:40|0.006511
18:19:41|0.006514
18:19:43|0.006518
18:19:43|0.006514
18:19:45|0.006523
18:19:46|0.006516
18:19:48|0.006517
18:19:49|0.006515
18:19:50|0.006518
18:19:51|0.006521
18:19:52|0.006517
18:19:53|0.006517
18:19:54|0.006515
18:19:55|0.006494
18:19:56|0.006488
18:19:57|0.006479
18:19:57|0.006479
18:19:58|0.006476
18:20:00|0.006472
18:20:00|0.006465
18:20:02|0.006471
18:20:03|0.006479
18:20:04|0.006479
18:20:05|0.006475
18:20:06|0.006488
18:20:07|0.0065
18:20:09|0.006487
18:20:10|0.006486
18:20:12|0.006496
18:20:13|0.006495
18:20:14|0.0065
18:20:15|0.0065
18:20:16|0.006497
18:20:17|0.0065
18:20:18|0.006498
18:20:19|0.006495
18:20:20|0.006499
18:20:21|0.006496
18:20:22|0.006495
18:20:23|0.006499
18:20:24|0.0065
18:20:25|0.006503
18:20:26|0.006507
18:20:27|0.006506
18:20:28|0.006509
18:20:29|0.006523
18:20:30|0.006513
18:20:31|0.006516
18:20:32|0.006527
18:20:33|0.006516
18:20:34|0.006515
18:20:35|0.006524
18:20:36|0.006524
18:20:37|0.006521
18:20:38|0.006531
18:20:39|0.006528
18:20:40|0.006515
18:20:41|0.006516
18:20:43|0.006519
18:20:43|0.006517
18:20:45|0.006517
18:20:46|0.00652
18:20:47|0.00651
18:20:47|0.006513
18:20:49|0.006506
18:20:50|0.006507
18:20:51|0.006505
18:20:52|0.006505
18:20:53|0.006499
18:20:54|0.006499
18:20:56|0.00651
18:20:56|0.006498
18:20:57|0.006501
18:20:58|0.006507
18:21:00|0.006502
18:21:00|0.006501
18:21:01|0.0065
18:21:03|0.006491
18:21:04|0.006491
18:21:05|0.006488
18:21:06|0.006487
18:21:07|0.006488
18:21:08|0.006483
18:21:09|0.006488
18:21:10|0.006486
18:21:11|0.006488
18:21:12|0.006487
18:21:13|0.006487
18:21:14|0.006485
18:21:15|0.006486
18:21:16|0.006485
18:21:17|0.006486
18:21:18|0.006483
18:21:19|0.006486
18:21:20|0.006478
18:21:21|0.006482
18:21:22|0.006481
18:21:23|0.00648
18:21:24|0.006476
18:21:25|0.00647
18:21:26|0.00647
18:21:27|0.006464
18:21:28|0.006462
18:21:29|0.006446
18:21:30|0.006456
18:21:31|0.006432
18:21:32|0.006449
18:21:33|0.006442
18:21:34|0.006447
18:21:35|0.006453
18:21:36|0.006453
18:21:37|0.006452
18:21:38|0.006456
18:21:39|0.006457
18:21:40|0.00646
18:21:41|0.006461
18:21:42|0.006457
18:21:43|0.006456
18:21:44|0.00646
18:21:45|0.006461
18:21:46|0.006459
18:21:48|0.006454
18:21:48|0.006455
18:21:50|0.006456
18:21:51|0.006453
18:21:52|0.006458
18:21:53|0.006463
18:21:54|0.006458
18:21:55|0.006456
18:21:56|0.006447
18:21:57|0.006455
18:21:58|0.00644
18:21:59|0.006447
18:22:00|0.006439
18:22:01|0.006447
18:22:02|0.006442
18:22:04|0.006438
18:22:05|0.006438
18:22:05|0.006442
18:22:07|0.006439
18:22:07|0.006441
18:22:08|0.006449
18:22:10|0.006441
18:22:10|0.006441
18:22:12|0.006438
18:22:12|0.006447
18:22:14|0.006448
18:22:15|0.006448
18:22:16|0.006443
18:22:17|0.006445
18:22:18|0.006437
18:22:19|0.006443
18:22:20|0.006443
18:22:21|0.006443
18:22:22|0.006446
18:22:23|0.006445
18:22:24|0.006449
18:22:25|0.006445
18:22:26|0.006445
18:22:27|0.006445
18:22:28|0.006447
18:22:29|0.006438
18:22:30|0.006439
18:22:31|0.006441
18:22:32|0.006443
18:22:33|0.006439
18:22:34|0.006439
18:22:35|0.006433
18:22:36|0.006434
18:22:37|0.006439
18:22:38|0.006438
18:22:40|0.00643
18:22:40|0.006427
18:22:42|0.006427
18:22:42|0.006434
18:22:43|0.006426
18:22:44|0.00643
18:22:45|0.006424
18:22:46|0.006423
18:22:47|0.00642
18:22:49|0.006414
18:22:50|0.006411
18:22:52|0.006402
18:22:53|0.006402
18:22:55|0.006407
18:22:56|0.006404
18:22:57|0.006408
18:22:58|0.00641
18:23:00|0.0064
18:23:00|0.006403
18:23:02|0.006402
18:23:03|0.006398
18:23:04|0.00639
18:23:05|0.0064
18:23:06|0.0064
18:23:07|0.006383
18:23:08|0.00638
18:23:09|0.006388
18:23:10|0.006385
18:23:11|0.006393
18:23:12|0.006394
18:23:13|0.006394
18:23:14|0.0064
18:23:15|0.006396
18:23:16|0.006397
18:23:17|0.006396
18:23:18|0.006397
18:23:19|0.006401
18:23:20|0.006401
18:23:21|0.0064
18:23:22|0.006402
18:23:23|0.006401
18:23:24|0.006411
18:23:25|0.006406
18:23:26|0.006407
18:23:27|0.006419
18:23:28|0.006413
18:23:29|0.006419
18:23:30|0.006426
18:23:31|0.006429
18:23:32|0.006412
18:23:33|0.006421
18:23:34|0.006414
18:23:35|0.006414
18:23:36|0.006416
18:23:37|0.006415
18:23:38|0.00642
18:23:39|0.006424
18:23:40|0.006427
18:23:41|0.006431
18:23:42|0.006443
18:23:43|0.006447
18:23:44|0.006441
18:23:45|0.006445
18:23:46|0.00645
18:23:47|0.006447
18:23:48|0.006447
18:23:49|0.006453
18:23:50|0.006453
18:23:52|0.006455
18:23:53|0.006455
18:23:54|0.006446
18:23:55|0.006433
18:23:56|0.006443
18:23:57|0.006443
18:23:58|0.006445
18:23:59|0.006442
18:24:00|0.006444
18:24:01|0.006454
18:24:02|0.006454
18:24:03|0.006446
18:24:04|0.006436
18:24:05|0.006435
18:24:06|0.006416
18:24:07|0.006414
18:24:08|0.006417
18:24:09|0.006416
18:24:11|0.006407
18:24:11|0.006411
18:24:13|0.006408
18:24:13|0.00641
18:24:14|0.006407
18:24:16|0.006405
18:24:16|0.0064
18:24:17|0.006403
18:24:19|0.006406
18:24:19|0.006406
18:24:20|0.006404
18:24:21|0.006401
18:24:23|0.006388
18:24:23|0.006388
18:24:25|0.006393
18:24:26|0.006371
18:24:27|0.006378
18:24:28|0.006371
18:24:29|0.006374
18:24:29|0.006373
18:24:31|0.006384
18:24:31|0.006371
18:24:32|0.006393
18:24:34|0.006402
18:24:35|0.006403
18:24:36|0.00641
18:24:36|0.006412
18:24:38|0.006411
18:24:39|0.006432
18:24:40|0.006439
18:24:41|0.006433
18:24:42|0.00643
18:24:43|0.006425
18:24:44|0.006434
18:24:45|0.006432
18:24:46|0.006427
18:24:47|0.006412
18:24:48|0.006412
18:24:49|0.006414
18:24:50|0.006414
18:24:50|0.006417
18:24:51|0.006417
18:24:52|0.006417
18:24:54|0.006417
18:24:56|0.006415
18:24:56|0.006413
18:24:57|0.006416
18:24:58|0.006416
18:25:00|0.006415
18:25:00|0.0064
18:25:02|0.006407
18:25:03|0.006419
18:25:04|0.006424
18:25:05|0.006424
18:25:06|0.006424
18:25:07|0.00642
18:25:07|0.006423
18:25:09|0.006417
18:25:09|0.006418
18:25:11|0.006429
18:25:12|0.006424
18:25:12|0.006428
18:25:14|0.006424
18:25:15|0.006427
18:25:16|0.006428
18:25:17|0.006428
18:25:18|0.006425
18:25:19|0.006427
18:25:20|0.006425
18:25:22|0.006428
18:25:22|0.006426
18:25:23|0.006424
18:25:24|0.006413
18:25:25|0.006413
18:25:26|0.006405
18:25:27|0.006405
18:25:28|0.006405
18:25:29|0.006404
18:25:30|0.006404
18:25:31|0.006406
18:25:32|0.006399
18:25:34|0.006401
18:25:34|0.006389
18:25:35|0.006389
18:25:36|0.00639
18:25:37|0.006389
18:25:38|0.006398
18:25:39|0.006389
18:25:40|0.00638
18:25:41|0.006373
18:25:42|0.006378
18:25:43|0.00638
18:25:45|0.006387
18:25:45|0.006388
18:25:46|0.006388
18:25:47|0.006389
18:25:48|0.006392
18:25:49|0.006393
18:25:50|0.006391
18:25:51|0.006391
18:25:53|0.006406
18:25:54|0.006414
18:25:56|0.006419
18:25:56|0.006415
18:25:57|0.006411
18:25:58|0.006415
18:25:59|0.006411
18:26:00|0.006423
18:26:02|0.006422
18:26:02|0.00642
18:26:03|0.006418
18:26:05|0.00642
18:26:06|0.006426
18:26:06|0.006428
18:26:08|0.006428
18:26:08|0.006432
18:26:09|0.006426
18:26:10|0.006428
18:26:12|0.006427
18:26:12|0.006424
18:26:13|0.006424
18:26:14|0.006422
18:26:15|0.006423
18:26:16|0.006421
18:26:18|0.006425
18:26:18|0.006424
18:26:20|0.006426
18:26:21|0.006426
18:26:22|0.006426
18:26:23|0.006426
18:26:23|0.006425
18:26:25|0.006433
18:26:25|0.006433
18:26:26|0.006424
18:26:28|0.006424
18:26:30|0.006424
18:26:30|0.006423
18:26:31|0.006423
18:26:32|0.006425
18:26:33|0.00642
18:26:35|0.006418
18:26:35|0.006416
18:26:36|0.006413
18:26:37|0.006425
18:26:39|0.006422
18:26:39|0.006422
18:26:40|0.006424
18:26:42|0.006418
18:26:42|0.006418
18:26:43|0.006422
18:26:44|0.006422
18:26:45|0.00641
18:26:46|0.006406
18:26:47|0.006404
18:26:48|0.006404
18:26:49|0.0064
18:26:51|0.006407
18:26:51|0.006401
18:26:52|0.006399
18:26:54|0.00641
18:26:56|0.006402
18:26:56|0.006409
18:26:58|0.006402
18:26:59|0.006402
18:27:00|0.006401
18:27:00|0.006396
18:27:02|0.006399
18:27:02|0.006405
18:27:04|0.006401
18:27:05|0.006401
18:27:06|0.006405
18:27:07|0.0064
18:27:08|0.006418
18:27:08|0.006415
18:27:10|0.006411
18:27:11|0.006411
18:27:11|0.006413
18:27:12|0.006411
18:27:13|0.006413
18:27:15|0.006414
18:27:15|0.006416
18:27:17|0.006415
18:27:18|0.006415
18:27:19|0.006422
18:27:19|0.006413
18:27:20|0.006414
18:27:21|0.006413
18:27:23|0.006414
18:27:24|0.006409
18:27:25|0.006412
18:27:26|0.006412
18:27:27|0.006416
18:27:28|0.006414
18:27:29|0.006419
18:27:30|0.00641
18:27:32|0.006412
18:27:33|0.006409
18:27:33|0.00641
18:27:35|0.006408
18:27:35|0.006407
18:27:36|0.00641
18:27:37|0.006407
18:27:38|0.00641
18:27:40|0.00641
18:27:41|0.006409
18:27:41|0.006413
18:27:42|0.006406
18:27:43|0.006406
18:27:44|0.006408
18:27:45|0.00641
18:27:46|0.006411
18:27:47|0.006409
18:27:48|0.006413
18:27:49|0.006411
18:27:51|0.006416
18:27:51|0.006415
18:27:52|0.006416
18:27:54|0.006417
18:27:56|0.006416
18:27:57|0.006415
18:27:58|0.006415
18:27:58|0.006417
18:27:59|0.006412
18:28:01|0.006416
18:28:02|0.006418
18:28:03|0.006416
18:28:04|0.006417
18:28:05|0.006419
18:28:06|0.006419
18:28:07|0.006417
18:28:08|0.006415
18:28:09|0.006417
18:28:10|0.006416
18:28:11|0.006412
18:28:12|0.006418
18:28:13|0.006417
18:28:14|0.006422
18:28:15|0.006434
18:28:16|0.006439
18:28:17|0.006433
18:28:18|0.00644
18:28:19|0.006439
18:28:20|0.006444
18:28:21|0.006445
18:28:22|0.006446
18:28:23|0.006448
18:28:24|0.006446
18:28:25|0.006453
18:28:26|0.00645
18:28:27|0.006453
18:28:28|0.006447
18:28:29|0.006445
18:28:30|0.006449
18:28:31|0.006449
18:28:32|0.006442
18:28:33|0.006435
18:28:34|0.006435
18:28:35|0.006434
18:28:36|0.006434
18:28:37|0.006431
18:28:38|0.006425
18:28:39|0.006429
18:28:40|0.006426
18:28:41|0.006426
18:28:42|0.006432
18:28:43|0.006422
18:28:44|0.006427
18:28:45|0.006426
18:28:47|0.006416
18:28:47|0.006417
18:28:48|0.006417
18:28:49|0.006419
18:28:51|0.006418
18:28:52|0.00642
18:28:53|0.006424
18:28:54|0.006422
18:28:55|0.006423
18:28:57|0.006418
18:28:58|0.006424
18:28:59|0.006416
18:29:00|0.006416
18:29:00|0.006411
18:29:02|0.006415
18:29:03|0.006416
18:29:04|0.006419
18:29:05|0.006416
18:29:06|0.006419
18:29:08|0.006417
18:29:08|0.006417
18:29:09|0.006416
18:29:11|0.006417
18:29:12|0.006409
18:29:12|0.006425
18:29:13|0.006411
18:29:14|0.006416
18:29:15|0.006424
18:29:17|0.006429
18:29:17|0.00643
18:29:18|0.00643
18:29:19|0.006434
18:29:21|0.006436
18:29:21|0.006443
18:29:22|0.006443
18:29:23|0.006444
18:29:25|0.006444
18:29:25|0.006442
18:29:27|0.00645
18:29:28|0.006446
18:29:28|0.00644
18:29:29|0.006439
18:29:31|0.00643
18:29:31|0.006433
18:29:32|0.006434
18:29:33|0.006429
18:29:35|0.006429
18:29:35|0.006424
18:29:36|0.006418
18:29:37|0.006423
18:29:39|0.006423
18:29:40|0.006414
18:29:40|0.006421
18:29:42|0.006421
18:29:43|0.006421
18:29:44|0.006424
18:29:45|0.006424
18:29:46|0.006424
18:29:46|0.006424
18:29:47|0.006424
18:29:48|0.006426
18:29:50|0.006432
18:29:51|0.006429
18:29:52|0.006429
18:29:53|0.006434
18:29:54|0.006433
18:29:55|0.006433
18:29:56|0.006427
18:29:56|0.006426
18:29:59|0.006427
18:30:00|0.006427
18:30:00|0.006427
18:30:02|0.00643
18:30:02|0.00643
18:30:03|0.00643
18:30:04|0.006424
18:30:06|0.006426
18:30:07|0.006432
18:30:08|0.00643
18:30:09|0.006428
18:30:10|0.00643
18:30:11|0.006433
18:30:11|0.006425
18:30:13|0.006423
18:30:13|0.006425
18:30:14|0.006421
18:30:15|0.006421
18:30:17|0.006414
18:30:18|0.006416
18:30:19|0.006414
18:30:20|0.006412
18:30:21|0.006413
18:30:21|0.006413
18:30:23|0.006412
18:30:24|0.006412
18:30:24|0.006412
18:30:26|0.006415
18:30:26|0.00641
18:30:28|0.00641
18:30:28|0.006416
18:30:30|0.006417
18:30:31|0.006408
18:30:32|0.006403
18:30:33|0.006408
18:30:33|0.006408
18:30:35|0.006412
18:30:36|0.006401
18:30:37|0.006411
18:30:37|0.006404
18:30:38|0.006401
18:30:39|0.006408
18:30:41|0.0064
18:30:42|0.006411
18:30:42|0.006412
18:30:44|0.006437
18:30:45|0.006444
18:30:46|0.006438
18:30:47|0.006448
18:30:48|0.006443
18:30:49|0.006437
18:30:50|0.006441
18:30:51|0.006438
18:30:51|0.006433
18:30:53|0.006425
18:30:53|0.006417
18:30:55|0.006426
18:30:55|0.006422
18:30:57|0.006429
18:30:59|0.006426
18:30:59|0.006423
18:31:01|0.006425
18:31:01|0.006425
18:31:03|0.006424
18:31:04|0.006424
18:31:04|0.006423
18:31:06|0.006423
18:31:06|0.006418
18:31:08|0.006418
18:31:09|0.006425
18:31:10|0.006425
18:31:11|0.006422
18:31:12|0.006422
18:31:13|0.006416
18:31:13|0.006421
18:31:15|0.006424
18:31:16|0.00642
18:31:17|0.00642
18:31:18|0.00642
18:31:19|0.00642
18:31:20|0.00642
18:31:21|0.006422
18:31:22|0.006422
18:31:23|0.006419
18:31:24|0.006421
18:31:25|0.006414
18:31:27|0.006414
18:31:27|0.006405
18:31:29|0.006414
18:31:30|0.006418
18:31:31|0.006412
18:31:32|0.006415
18:31:33|0.006418
18:31:33|0.006414
18:31:34|0.006407
18:31:36|0.006414
18:31:37|0.006408
18:31:38|0.006398
18:31:39|0.006422
18:31:40|0.006419
18:31:41|0.006404
18:31:42|0.006413
18:31:43|0.006408
18:31:44|0.006413
18:31:45|0.00642
18:31:46|0.00642
18:31:47|0.006426
18:31:48|0.006417
18:31:49|0.006415
18:31:50|0.006415
18:31:51|0.006424
18:31:52|0.006423
18:31:53|0.006427
18:31:54|0.006425
18:31:55|0.006422
18:31:56|0.006422
18:31:57|0.006418
18:31:59|0.006412
18:32:01|0.006411
18:32:02|0.006415
18:32:03|0.006411
18:32:05|0.006415
18:32:05|0.006415
18:32:07|0.006419
18:32:08|0.006411
18:32:08|0.006413
18:32:09|0.006419
18:32:11|0.006415
18:32:11|0.006412
18:32:12|0.006412
18:32:14|0.006412
18:32:14|0.006412
18:32:15|0.006412
18:32:17|0.00642
18:32:17|0.006417
18:32:18|0.006419
18:32:19|0.006419
18:32:21|0.006421
18:32:21|0.006417
18:32:22|0.006419
18:32:23|0.006413
18:32:25|0.006412
18:32:26|0.006412
18:32:27|0.006412
18:32:27|0.006412
18:32:28|0.006401
18:32:30|0.006398
18:32:30|0.006392
18:32:31|0.006396
18:32:33|0.006387
18:32:33|0.00639
18:32:34|0.006388
18:32:36|0.006386
18:32:36|0.006386
18:32:37|0.006382
18:32:39|0.006384
18:32:39|0.006385
18:32:41|0.006393
18:32:41|0.006384
18:32:42|0.006381
18:32:43|0.006381
18:32:44|0.006384
18:32:45|0.00638
18:32:46|0.006373
18:32:47|0.00637
18:32:48|0.006356
18:32:49|0.006338
18:32:50|0.006342
18:32:52|0.006339
18:32:53|0.006339
18:32:54|0.006342
18:32:54|0.006349
18:32:55|0.006344
18:32:57|0.006346
18:32:58|0.006347
18:32:58|0.006344
18:33:00|0.006349
18:33:02|0.006356
18:33:03|0.006363
18:33:04|0.006367
18:33:05|0.006369
18:33:05|0.006371
18:33:07|0.006371
18:33:07|0.006358
18:33:09|0.006369
18:33:10|0.006367
18:33:10|0.006375
18:33:12|0.006374
18:33:13|0.006374
18:33:14|0.006373
18:33:14|0.006375
18:33:16|0.006374
18:33:16|0.006374
18:33:18|0.006374
18:33:18|0.006367
18:33:20|0.006371
18:33:21|0.006373
18:33:22|0.006365
18:33:23|0.006366
18:33:24|0.006372
18:33:24|0.006366
18:33:26|0.006366
18:33:26|0.006366
18:33:27|0.006367
18:33:29|0.006362
18:33:30|0.006362
18:33:31|0.006371
18:33:32|0.006366
18:33:32|0.006366
18:33:34|0.006369
18:33:34|0.006366
18:33:37|0.006366
18:33:37|0.006366
18:33:38|0.006366
18:33:39|0.006366
18:33:40|0.006362
18:33:42|0.006362
18:33:42|0.006366
18:33:44|0.006366
18:33:45|0.006363
18:33:45|0.006366
18:33:46|0.006369
18:33:48|0.006364
18:33:48|0.006366
18:33:49|0.006367
18:33:50|0.006364
18:33:52|0.006366
18:33:53|0.006366
18:33:53|0.00637
18:33:54|0.00637
18:33:56|0.00637
18:33:56|0.006373
18:33:57|0.006366
18:33:59|0.006366
18:33:59|0.006366
18:34:01|0.006366
18:34:02|0.006366
18:34:03|0.006377
18:34:05|0.006366
18:34:06|0.006372
18:34:06|0.006373
18:34:07|0.006371
18:34:08|0.006373
18:34:10|0.00638
18:34:10|0.006375
18:34:11|0.00638
18:34:12|0.006381
18:34:14|0.006383
18:34:15|0.006385
18:34:16|0.006386
18:34:17|0.006384
18:34:18|0.006384
18:34:19|0.006388
18:34:20|0.006388
18:34:21|0.006388
18:34:22|0.006395
18:34:23|0.006393
18:34:24|0.006393
18:34:25|0.006393
18:34:26|0.00641
18:34:27|0.006405
18:34:28|0.00642
18:34:29|0.006408
18:34:30|0.0064
18:34:31|0.006408
18:34:32|0.00642
18:34:33|0.006413
18:34:34|0.006415
18:34:35|0.006417
18:34:36|0.006414
18:34:37|0.006412
18:34:38|0.006413
18:34:39|0.006414
18:34:40|0.006408
18:34:41|0.006415
18:34:42|0.006415
18:34:43|0.006415
18:34:44|0.006407
18:34:45|0.006411
18:34:46|0.006414
18:34:47|0.006411
18:34:48|0.006414
18:34:49|0.006415
18:34:50|0.006411
18:34:51|0.006406
18:34:53|0.006405
18:34:54|0.006406
18:34:54|0.006401
18:34:55|0.006403
18:34:56|0.006403
18:34:57|0.0064
18:34:59|0.006401
18:34:59|0.0064
18:35:00|0.006395
18:35:01|0.006389
18:35:03|0.006389
18:35:03|0.006389
18:35:05|0.006389
18:35:05|0.006384
18:35:06|0.006384
18:35:07|0.006386
18:35:08|0.006381
18:35:09|0.006381
18:35:11|0.006374
18:35:11|0.00636
18:35:13|0.006367
18:35:14|0.006367
18:35:15|0.006362
18:35:16|0.006367
18:35:17|0.006366
18:35:18|0.00636
18:35:19|0.006364
18:35:20|0.006365
18:35:22|0.006366
18:35:22|0.006367
18:35:23|0.00638
18:35:24|0.00637
18:35:26|0.00637
18:35:26|0.006374
18:35:28|0.006374
18:35:28|0.006374
18:35:30|0.006371
18:35:31|0.006372
18:35:31|0.006372
18:35:33|0.00637
18:35:34|0.006386
18:35:34|0.006379
18:35:35|0.006378
18:35:37|0.006373
18:35:38|0.006376
18:35:38|0.006371
18:35:40|0.006383
18:35:41|0.006383
18:35:41|0.006364
18:35:43|0.006364
18:35:44|0.006377
18:35:45|0.006377
18:35:46|0.00638
18:35:47|0.00638
18:35:48|0.006381
18:35:49|0.006379
18:35:50|0.006381
18:35:51|0.006381
18:35:52|0.006379
18:35:53|0.006375
18:35:54|0.006374
18:35:55|0.006374
18:35:56|0.006374
18:35:57|0.006369
18:35:58|0.006372
18:35:59|0.006372
18:36:00|0.006378
18:36:01|0.006376
18:36:02|0.006375
18:36:03|0.006375
18:36:04|0.006386
18:36:05|0.006383
18:36:06|0.006389
18:36:07|0.006388
18:36:08|0.006375
18:36:09|0.006376
18:36:11|0.006371
18:36:11|0.006364
18:36:13|0.006365
18:36:13|0.006365
18:36:15|0.006365
18:36:16|0.006362
18:36:17|0.006365
18:36:18|0.006367
18:36:19|0.006375
18:36:19|0.006375
18:36:21|0.006375
18:36:22|0.006372
18:36:23|0.006372
18:36:23|0.006372
18:36:24|0.006368
18:36:26|0.00637
18:36:26|0.006368
18:36:28|0.006371
18:36:29|0.006371
18:36:29|0.006368
18:36:31|0.00637
18:36:32|0.006373
18:36:32|0.006373
18:36:34|0.006373
18:36:35|0.006373
18:36:36|0.006373
18:36:37|0.00637
18:36:38|0.006371
18:36:39|0.00637
18:36:40|0.00637
18:36:40|0.006371
18:36:42|0.006371
18:36:43|0.006372
18:36:43|0.006372
18:36:44|0.006372
18:36:46|0.006372
18:36:46|0.00637
18:36:47|0.00637
18:36:49|0.006365
18:36:50|0.006365
18:36:51|0.006354
18:36:52|0.006354
18:36:53|0.00636
18:36:54|0.006371
18:36:55|0.006359
18:36:56|0.006359
18:36:57|0.006359
18:36:58|0.006361
18:36:59|0.006362
18:37:00|0.006366
18:37:01|0.006364
18:37:02|0.006364
18:37:03|0.00636
18:37:05|0.006364
18:37:06|0.006364
18:37:07|0.006361
18:37:08|0.00636
18:37:09|0.00636
18:37:10|0.006358
18:37:11|0.00636
18:37:13|0.006357
18:37:13|0.006358
18:37:15|0.006359
18:37:15|0.006357
18:37:16|0.006357
18:37:17|0.006355
18:37:18|0.006355
18:37:19|0.006355
18:37:21|0.006355
18:37:22|0.006355
18:37:23|0.006354
18:37:23|0.006354
18:37:25|0.006355
18:37:26|0.006355
18:37:26|0.006357
18:37:27|0.006356
18:37:29|0.00636
18:37:29|0.00636
18:37:30|0.00636
18:37:32|0.00636
18:37:33|0.00636
18:37:34|0.006358
18:37:34|0.006358
18:37:36|0.006358
18:37:37|0.006354
18:37:38|0.006355
18:37:39|0.006355
18:37:40|0.006354
18:37:41|0.006354
18:37:42|0.006357
18:37:43|0.006357
18:37:44|0.006355
18:37:46|0.006354
18:37:47|0.006355
18:37:48|0.006354
18:37:48|0.006354
18:37:49|0.006354
18:37:50|0.006356
18:37:51|0.006356
18:37:53|0.006356
18:37:53|0.006355
18:37:54|0.006355
18:37:55|0.006352
18:37:56|0.006334
18:37:57|0.00633
18:37:58|0.006326
18:37:59|0.006329
18:38:00|0.006326
18:38:02|0.006326
18:38:02|0.006309
18:38:03|0.006263
18:38:04|0.006253
18:38:05|0.00625
18:38:06|0.006256
18:38:08|0.006248
18:38:08|0.006255
18:38:09|0.006238
18:38:13|0.006234
18:38:14|0.006239
18:38:14|0.00624
18:38:16|0.006246
18:38:17|0.006232
18:38:17|0.00624
18:38:19|0.006228
18:38:20|0.006214
18:38:21|0.00622
18:38:22|0.006213
18:38:23|0.006216
18:38:24|0.00622
18:38:25|0.006215
18:38:26|0.006217
18:38:27|0.006216
18:38:28|0.006216
18:38:29|0.006209
18:38:30|0.006216
18:38:31|0.006204
18:38:32|0.006214
18:38:33|0.006208
18:38:34|0.006204
18:38:35|0.006215
18:38:36|0.006214
18:38:37|0.006206
18:38:38|0.006204
18:38:39|0.006212
18:38:40|0.006205
18:38:41|0.006203
18:38:42|0.00621
18:38:43|0.006203
18:38:44|0.006203
18:38:45|0.006201
18:38:46|0.006201
18:38:47|0.006201
18:38:48|0.006201
18:38:49|0.0062
18:38:50|0.006193
18:38:51|0.006192
18:38:52|0.006193
18:38:53|0.006178
18:38:54|0.006184
18:38:55|0.006178
18:38:56|0.006184
18:38:57|0.006169
18:38:58|0.006169
18:38:59|0.006163
18:39:00|0.006158
18:39:01|0.006152
18:39:02|0.006159
18:39:03|0.006148
18:39:04|0.006147
18:39:05|0.006153
18:39:06|0.00615
18:39:08|0.006171
18:39:08|0.006165
18:39:10|0.006158
18:39:11|0.006169
18:39:12|0.006147
18:39:13|0.006156
18:39:14|0.006171
18:39:15|0.006179
18:39:16|0.006163
18:39:17|0.006162
18:39:18|0.00617
18:39:19|0.006179
18:39:20|0.006177
18:39:21|0.006179
18:39:22|0.006184
18:39:23|0.006186
18:39:25|0.006184
18:39:25|0.006179
18:39:27|0.006178
18:39:28|0.006179
18:39:28|0.006178
18:39:30|0.006182
18:39:30|0.006179
18:39:31|0.006191
18:39:33|0.006194
18:39:33|0.006197
18:39:35|0.006176
18:39:35|0.006167
18:39:36|0.006176
18:39:38|0.006185
18:39:39|0.006196
18:39:40|0.006213
18:39:41|0.00621
18:39:41|0.006204
18:39:43|0.006205
18:39:43|0.006207
18:39:45|0.006212
18:39:46|0.006215
18:39:46|0.006203
18:39:48|0.006202
18:39:49|0.006206
18:39:50|0.006195
18:39:51|0.006195
18:39:52|0.006193
18:39:53|0.006193
18:39:54|0.006196
18:39:55|0.006198
18:39:56|0.006198
18:39:57|0.006197
18:39:58|0.006204
18:40:00|0.006208
18:40:00|0.006203
18:40:01|0.006235
18:40:02|0.006228
18:40:03|0.006236
18:40:04|0.006225
18:40:05|0.006235
18:40:07|0.006226
18:40:09|0.006231
18:40:09|0.006231
18:40:10|0.006243
18:40:11|0.006235
18:40:13|0.006235
18:40:14|0.006238
18:40:15|0.006233
18:40:17|0.006241
18:40:18|0.006243
18:40:18|0.006243
18:40:19|0.006238
18:40:20|0.006237
18:40:22|0.006237
18:40:22|0.006235
18:40:23|0.006239
18:40:24|0.006241
18:40:25|0.006239
18:40:26|0.006243
18:40:27|0.006239
18:40:29|0.006237
18:40:29|0.006239
18:40:30|0.006238
18:40:31|0.006242
18:40:32|0.006236
18:40:34|0.006238
18:40:35|0.006231
18:40:36|0.006231
18:40:36|0.006231
18:40:38|0.006234
18:40:39|0.006235
18:40:39|0.006244
18:40:41|0.006247
18:40:42|0.006244
18:40:43|0.00624
18:40:44|0.006243
18:40:45|0.00624
18:40:46|0.006237
18:40:47|0.006239
18:40:49|0.006239
18:40:49|0.006246
18:40:50|0.006256
18:40:51|0.006259
18:40:52|0.006257
18:40:53|0.006243
18:40:54|0.006252
18:40:55|0.006253
18:40:56|0.006254
18:40:57|0.00626
18:40:58|0.006258
18:40:59|0.006253
18:41:00|0.006253
18:41:01|0.006257
18:41:03|0.006263
18:41:04|0.00626
18:41:05|0.006258
18:41:05|0.006261
18:41:06|0.006265
18:41:08|0.006266
18:41:10|0.006267
18:41:11|0.006264
18:41:12|0.006264
18:41:13|0.00626
18:41:14|0.006254
18:41:15|0.006251
18:41:16|0.006249
18:41:17|0.006253
18:41:17|0.006252
18:41:19|0.006238
18:41:19|0.006237
18:41:20|0.006238
18:41:21|0.006236
18:41:23|0.006236
18:41:24|0.006226
18:41:25|0.006227
18:41:25|0.006222
18:41:27|0.006225
18:41:28|0.006225
18:41:28|0.006227
18:41:30|0.006223
18:41:31|0.006225
18:41:31|0.006222
18:41:33|0.006226
18:41:34|0.006221
18:41:35|0.006218
18:41:36|0.00622
18:41:37|0.00624
18:41:38|0.006241
18:41:39|0.006241
18:41:40|0.006241
18:41:41|0.006247
18:41:42|0.006238
18:41:43|0.006245
18:41:44|0.00624
18:41:45|0.00624
18:41:46|0.006241
18:41:47|0.006235
18:41:48|0.006238
18:41:50|0.006247
18:41:50|0.006244
18:41:51|0.006244
18:41:53|0.006247
18:41:53|0.00624
18:41:55|0.00623
18:41:55|0.006225
18:41:57|0.006226
18:41:57|0.006235
18:41:59|0.006233
18:42:00|0.006238
18:42:01|0.00624
18:42:01|0.006249
18:42:02|0.006242
18:42:04|0.006242
18:42:04|0.006234
18:42:05|0.006234
18:42:07|0.00624
18:42:07|0.006242
18:42:09|0.006245
18:42:11|0.006242
18:42:11|0.006243
18:42:13|0.006245
18:42:14|0.00624
18:42:14|0.006246
18:42:16|0.006253
18:42:17|0.006244
18:42:18|0.006248
18:42:19|0.006248
18:42:20|0.006251
18:42:21|0.006251
18:42:22|0.006251
18:42:23|0.006243
18:42:24|0.00625
18:42:25|0.006241
18:42:26|0.006237
18:42:27|0.006255
18:42:28|0.006257
18:42:29|0.006257
18:42:30|0.006255
18:42:31|0.006261
18:42:32|0.006261
18:42:33|0.006261
18:42:34|0.006255
18:42:35|0.006259
18:42:36|0.006257
18:42:37|0.006261
18:42:38|0.006251
18:42:39|0.006251
18:42:40|0.006255
18:42:41|0.006259
18:42:42|0.00626
18:42:43|0.006257
18:42:44|0.006257
18:42:45|0.006255
18:42:46|0.006254
18:42:48|0.006256
18:42:49|0.006252
18:42:49|0.006256
18:42:51|0.006256
18:42:52|0.006252
18:42:52|0.006262
18:42:53|0.006256
18:42:54|0.00626
18:42:56|0.00626
18:42:56|0.00626
18:42:58|0.006259
18:42:58|0.006257
18:43:00|0.006258
18:43:00|0.006255
18:43:02|0.006255
18:43:02|0.006255
18:43:04|0.006253
18:43:05|0.006254
18:43:06|0.006255
18:43:06|0.006255
18:43:08|0.006255
18:43:09|0.006255
18:43:09|0.00626
18:43:10|0.00626
18:43:13|0.006257
18:43:14|0.00626
18:43:14|0.00626
18:43:15|0.006253
18:43:17|0.006259
18:43:18|0.006253
18:43:19|0.006254
18:43:20|0.006255
18:43:22|0.006259
18:43:22|0.006258
18:43:24|0.006251
18:43:25|0.006255
18:43:26|0.006249
18:43:26|0.00625
18:43:28|0.00625
18:43:28|0.006252
18:43:29|0.00625
18:43:31|0.006255
18:43:31|0.006258
18:43:32|0.006249
18:43:33|0.006248
18:43:35|0.006251
18:43:35|0.006251
18:43:36|0.006259
18:43:38|0.006259
18:43:38|0.006251
18:43:39|0.00625
18:43:41|0.00625
18:43:42|0.006247
18:43:43|0.00625
18:43:43|0.006255
18:43:44|0.006273
18:43:45|0.006277
18:43:47|0.006272
18:43:48|0.006281
18:43:48|0.006292
18:43:50|0.006292
18:43:51|0.006288
18:43:52|0.006298
18:43:52|0.006289
18:43:54|0.006295
18:43:55|0.00629
18:43:55|0.006285
18:43:57|0.006285
18:43:58|0.00629
18:43:58|0.006282
18:44:00|0.006285
18:44:01|0.006285
18:44:02|0.006255
18:44:03|0.006251
18:44:04|0.006249
18:44:05|0.00625
18:44:06|0.006255
18:44:07|0.006254
18:44:08|0.006258
18:44:09|0.006261
18:44:10|0.006259
18:44:12|0.006264
18:44:13|0.006256
18:44:13|0.006259
18:44:15|0.006257
18:44:15|0.00626
18:44:16|0.00626
18:44:18|0.006259
18:44:19|0.006258
18:44:20|0.006256
18:44:21|0.006259
18:44:22|0.006259
18:44:23|0.006256
18:44:24|0.006256
18:44:25|0.006256
18:44:26|0.006256
18:44:27|0.006256
18:44:28|0.006251
18:44:29|0.006252
18:44:30|0.006247
18:44:31|0.006265
18:44:32|0.006258
18:44:33|0.006258
18:44:34|0.006253
18:44:35|0.006254
18:44:37|0.006255
18:44:38|0.006259
18:44:39|0.006258
18:44:40|0.006258
18:44:40|0.006253
18:44:42|0.006259
18:44:42|0.006259
18:44:44|0.006254
18:44:44|0.00626
18:44:46|0.006254
18:44:47|0.006256
18:44:48|0.006254
18:44:50|0.006254
18:44:51|0.006253
18:44:51|0.006255
18:44:52|0.006255
18:44:53|0.006256
18:44:54|0.006256
18:44:55|0.006259
18:44:56|0.006265
18:44:57|0.006268
18:44:58|0.00626
18:44:59|0.006262
18:45:00|0.006262
18:45:01|0.006267
18:45:02|0.006259
18:45:03|0.00626
18:45:04|0.006259
18:45:06|0.00626
18:45:06|0.006265
18:45:08|0.006267
18:45:08|0.006267
18:45:09|0.006266
18:45:11|0.006263
18:45:12|0.006266
18:45:14|0.006267
18:45:14|0.006273
18:45:16|0.00627
18:45:17|0.006274
18:45:18|0.006266
18:45:18|0.006265
18:45:20|0.006272
18:45:21|0.006277
18:45:21|0.006272
18:45:23|0.006274
18:45:24|0.006275
18:45:25|0.006284
18:45:26|0.006285
18:45:27|0.006279
18:45:27|0.006286
18:45:29|0.006278
18:45:30|0.006277
18:45:31|0.006274
18:45:32|0.006278
18:45:33|0.006278
18:45:34|0.006274
18:45:35|0.006278
18:45:36|0.006274
18:45:37|0.00627
18:45:38|0.006268
18:45:39|0.006267
18:45:40|0.006268
18:45:41|0.006265
18:45:42|0.006265
18:45:43|0.006268
18:45:44|0.006268
18:45:45|0.006268
18:45:46|0.006268
18:45:47|0.006268
18:45:48|0.006268
18:45:49|0.006269
18:45:51|0.006272
18:45:51|0.006276
18:45:52|0.006275
18:45:53|0.006278
18:45:54|0.006268
18:45:56|0.006269
18:45:56|0.006276
18:45:57|0.006278
18:45:58|0.006279
18:46:00|0.006279
18:46:01|0.006282
18:46:01|0.006281
18:46:03|0.006283
18:46:04|0.00628
18:46:05|0.006279
18:46:06|0.006279
18:46:07|0.006285
18:46:08|0.006285
18:46:09|0.006285
18:46:10|0.006285
18:46:11|0.006285
18:46:12|0.006287
18:46:13|0.006284
18:46:15|0.00629
18:46:16|0.00629
18:46:17|0.00629
18:46:18|0.006291
18:46:19|0.006299
18:46:20|0.0063
18:46:21|0.006278
18:46:22|0.006281
18:46:23|0.006281
18:46:24|0.006286
18:46:25|0.006286
18:46:26|0.006287
18:46:28|0.006287
18:46:29|0.006285
18:46:29|0.006278
18:46:30|0.006276
18:46:31|0.00628
18:46:33|0.00628
18:46:34|0.006278
18:46:34|0.006276
18:46:36|0.006276
18:46:37|0.006276
18:46:38|0.006276
18:46:39|0.006275
18:46:39|0.006276
18:46:41|0.006273
18:46:42|0.006273
18:46:42|0.006259
18:46:43|0.006259
18:46:45|0.00625
18:46:46|0.006243
18:46:47|0.006246
18:46:48|0.006245
18:46:49|0.006242
18:46:49|0.006243
18:46:51|0.006244
18:46:52|0.006246
18:46:53|0.006242
18:46:54|0.00625
18:46:55|0.006246
18:46:56|0.006246
18:46:57|0.006257
18:46:58|0.006255
18:46:59|0.00625
18:47:00|0.006249
18:47:01|0.006253
18:47:02|0.006245
18:47:03|0.006245
18:47:04|0.006245
18:47:05|0.006245
18:47:06|0.006245
18:47:09|0.006245
18:47:11|0.006245
18:47:12|0.006242
18:47:13|0.006244
18:47:15|0.006243
18:47:16|0.006242
18:47:18|0.006244
18:47:18|0.006239
18:47:20|0.006229
18:47:20|0.006233
18:47:22|0.006232
18:47:22|0.006204
18:47:24|0.006209
18:47:24|0.006211
18:47:25|0.006212
18:47:27|0.006203
18:47:28|0.0062
18:47:28|0.006208
18:47:29|0.006207
18:47:31|0.006203
18:47:32|0.006204
18:47:32|0.0062
18:47:33|0.006198
18:47:35|0.006201
18:47:35|0.006192
18:47:36|0.006188
18:47:38|0.006187
18:47:38|0.006185
18:47:40|0.006188
18:47:40|0.006186
18:47:42|0.006187
18:47:43|0.006187
18:47:44|0.006188
18:47:44|0.006188
18:47:46|0.00619
18:47:47|0.006194
18:47:48|0.006212
18:47:49|0.006214
18:47:50|0.006206
18:47:50|0.006207
18:47:52|0.006206
18:47:52|0.006206
18:47:53|0.006206
18:47:55|0.006211
18:47:56|0.00621
18:47:57|0.00621
18:47:58|0.006209
18:47:59|0.006209
18:48:00|0.006209
18:48:01|0.00621
18:48:02|0.006217
18:48:03|0.006209
18:48:04|0.006207
18:48:05|0.006204
18:48:06|0.006209
18:48:07|0.006217
18:48:08|0.006214
18:48:09|0.006216
18:48:10|0.00621
18:48:11|0.006215
18:48:12|0.006217
18:48:13|0.006213
18:48:14|0.006213
18:48:16|0.006219
18:48:17|0.006223
18:48:18|0.006225
18:48:19|0.006226
18:48:20|0.006232
18:48:21|0.006225
18:48:22|0.006238
18:48:24|0.006227
18:48:24|0.006231
18:48:26|0.006234
18:48:27|0.006226
18:48:27|0.006221
18:48:29|0.006221
18:48:29|0.006222
18:48:31|0.006216
18:48:31|0.006219
18:48:33|0.006219
18:48:34|0.006216
18:48:35|0.006216
18:48:36|0.006219
18:48:37|0.006216
18:48:38|0.006216
18:48:39|0.006212
18:48:41|0.00621
18:48:41|0.006213
18:48:43|0.00621
18:48:43|0.006208
18:48:45|0.006203
18:48:46|0.0062
18:48:46|0.006201
18:48:48|0.0062
18:48:48|0.006195
18:48:50|0.006193
18:48:51|0.006193
18:48:51|0.006192
18:48:53|0.006179
18:48:54|0.00617
18:48:54|0.006155
18:48:56|0.00616
18:48:57|0.006159
18:48:58|0.006163
18:48:59|0.006167
18:49:00|0.006167
18:49:02|0.006161
18:49:03|0.006168
18:49:03|0.006168
18:49:04|0.006167
18:49:05|0.006168
18:49:07|0.00618
18:49:07|0.006186
18:49:08|0.006183
18:49:09|0.00618
18:49:10|0.006188
18:49:12|0.006191
18:49:12|0.006201
18:49:14|0.006192
18:49:14|0.00619
18:49:16|0.006199
18:49:17|0.0062
18:49:19|0.006198
18:49:20|0.006197
18:49:21|0.006196
18:49:22|0.006198
18:49:23|0.006195
18:49:24|0.006196
18:49:25|0.006192
18:49:26|0.006192
18:49:28|0.006194
18:49:29|0.00619
18:49:30|0.006192
18:49:30|0.006196
18:49:32|0.006193
18:49:32|0.006192
18:49:33|0.006192
18:49:34|0.006195
18:49:35|0.006194
18:49:36|0.006192
18:49:38|0.006204
18:49:38|0.006204
18:49:39|0.006204
18:49:41|0.006202
18:49:42|0.006205
18:49:43|0.006204
18:49:44|0.006204
18:49:45|0.006205
18:49:46|0.006201
18:49:47|0.006204
18:49:48|0.006204
18:49:49|0.006201
18:49:50|0.006204
18:49:51|0.006204
18:49:52|0.006214
18:49:53|0.006221
18:49:54|0.006227
18:49:55|0.006233
18:49:56|0.006233
18:49:57|0.00623
18:49:58|0.00625
18:49:59|0.006239
18:50:00|0.006233
18:50:01|0.00624
18:50:02|0.006224
18:50:03|0.006225
18:50:04|0.006224
18:50:05|0.006223
18:50:06|0.006223
18:50:07|0.006225
18:50:08|0.00622
18:50:09|0.00622
18:50:10|0.006216
18:50:11|0.006216
18:50:12|0.006216
18:50:13|0.006216
18:50:14|0.006216
18:50:15|0.006215
18:50:16|0.006213
18:50:17|0.006215
18:50:19|0.006205
18:50:20|0.006204
18:50:22|0.006204
18:50:22|0.006208
18:50:24|0.006213
18:50:25|0.006206
18:50:25|0.006202
18:50:27|0.006204
18:50:27|0.006204
18:50:29|0.006201
18:50:30|0.006201
18:50:30|0.006203
18:50:31|0.006192
18:50:33|0.006193
18:50:34|0.006192
18:50:35|0.006192
18:50:36|0.006192
18:50:37|0.006193
18:50:38|0.006187
18:50:39|0.006187
18:50:39|0.006188
18:50:41|0.006193
18:50:41|0.006192
18:50:43|0.006192
18:50:44|0.006191
18:50:45|0.006192
18:50:46|0.006193
18:50:47|0.0062
18:50:47|0.006195
18:50:48|0.006208
18:50:50|0.006208
18:50:50|0.006209
18:50:52|0.006206
18:50:52|0.006182
18:50:54|0.006196
18:50:55|0.006197
18:50:56|0.00619
18:50:57|0.006191
18:50:58|0.006195
18:50:59|0.00619
18:51:00|0.00619
18:51:01|0.006192
18:51:02|0.006192
18:51:03|0.006188
18:51:04|0.006187
18:51:05|0.006186
18:51:06|0.006188
18:51:07|0.006181
18:51:08|0.006188
18:51:09|0.00618
18:51:10|0.00618
18:51:11|0.006182
18:51:12|0.006185
18:51:13|0.006184
18:51:14|0.006189
18:51:15|0.006192
18:51:16|0.00619
18:51:17|0.006193
18:51:19|0.006189
18:51:20|0.006189
18:51:21|0.006191
18:51:23|0.006196
18:51:24|0.006195
18:51:24|0.006193
18:51:25|0.006193
18:51:27|0.006196
18:51:28|0.006196
18:51:29|0.006193
18:51:30|0.006189
18:51:31|0.006189
18:51:32|0.006193
18:51:33|0.006194
18:51:34|0.006189
18:51:35|0.006205
18:51:36|0.006218
18:51:37|0.006221
18:51:38|0.006213
18:51:39|0.006214
18:51:40|0.006211
18:51:41|0.006212
18:51:42|0.006212
18:51:44|0.006212
18:51:44|0.006216
18:51:45|0.006212
18:51:46|0.006215
18:51:48|0.006198
18:51:48|0.006198
18:51:49|0.006193
18:51:50|0.006195
18:51:51|0.006197
18:51:52|0.006207
18:51:53|0.006209
18:51:54|0.006206
18:51:55|0.006206
18:51:56|0.006202
18:51:58|0.006222
18:51:58|0.006227
18:51:59|0.006219
18:52:00|0.006219
18:52:01|0.006217
18:52:02|0.006217
18:52:04|0.006217
18:52:04|0.006217
18:52:06|0.006216
18:52:06|0.006217
18:52:07|0.006217
18:52:08|0.006217
18:52:09|0.006201
18:52:10|0.006203
18:52:11|0.0062
18:52:13|0.0062
18:52:13|0.006205
18:52:15|0.006205
18:52:15|0.006205
18:52:17|0.006209
18:52:18|0.006203
18:52:18|0.006203
18:52:19|0.006203
18:52:21|0.006203
18:52:22|0.006215
18:52:23|0.006215
18:52:24|0.006213
18:52:25|0.006213
18:52:26|0.006213
18:52:27|0.0062
18:52:28|0.006215
18:52:29|0.006215
18:52:30|0.006204
18:52:31|0.006206
18:52:32|0.006206
18:52:33|0.006202
18:52:34|0.006206
18:52:35|0.006206
18:52:36|0.006207
18:52:37|0.00621
18:52:38|0.006202
18:52:39|0.006203
18:52:40|0.006195
18:52:41|0.006188
18:52:42|0.006206
18:52:44|0.006203
18:52:44|0.006202
18:52:46|0.006201
18:52:46|0.006205
18:52:47|0.006208
18:52:49|0.006209
18:52:50|0.006207
18:52:51|0.006211
18:52:51|0.006211
18:52:53|0.006211
18:52:53|0.006212
18:52:55|0.00621
18:52:55|0.00621
18:52:56|0.006211
18:52:57|0.006211
18:52:58|0.006213
18:52:59|0.006213
18:53:01|0.006213
18:53:02|0.006215
18:53:02|0.006215
18:53:03|0.006212
18:53:04|0.006212
18:53:05|0.006212
18:53:06|0.006223
18:53:07|0.006223
18:53:08|0.006222
18:53:09|0.006222
18:53:10|0.006225
18:53:11|0.006233
18:53:12|0.00624
18:53:13|0.006234
18:53:14|0.00624
18:53:16|0.006246
18:53:17|0.006244
18:53:18|0.006254
18:53:19|0.006252
18:53:21|0.006244
18:53:22|0.006244
18:53:23|0.006252
18:53:24|0.006247
18:53:26|0.006246
18:53:27|0.006253
18:53:28|0.00626
18:53:29|0.006254
18:53:30|0.006254
18:53:31|0.006258
18:53:32|0.006258
18:53:33|0.006259
18:53:35|0.006259
18:53:35|0.006261
18:53:36|0.006258
18:53:37|0.006267
18:53:39|0.006262
18:53:39|0.006262
18:53:40|0.006259
18:53:42|0.006262
18:53:42|0.006264
18:53:43|0.006265
18:53:44|0.006257
18:53:46|0.006291
18:53:47|0.00628
18:53:47|0.006279
18:53:48|0.006279
18:53:49|0.006279
18:53:50|0.006277
18:53:51|0.00628
18:53:53|0.006294
18:53:54|0.0063
18:53:54|0.006299
18:53:55|0.0063
18:53:56|0.0063
18:53:57|0.006297
18:53:58|0.006308
18:54:00|0.006307
18:54:00|0.006311
18:54:01|0.006318
18:54:02|0.006321
18:54:03|0.006327
18:54:04|0.00629
18:54:05|0.0063
18:54:06|0.006312
18:54:08|0.00632
18:54:08|0.00633
18:54:09|0.006337
18:54:10|0.006341
18:54:11|0.006319
18:54:12|0.006323
18:54:13|0.006321
18:54:14|0.006336
18:54:15|0.006327
18:54:16|0.006319
18:54:17|0.006317
18:54:18|0.00632
18:54:19|0.00632
18:54:21|0.00631
18:54:23|0.006315
18:54:24|0.006317
18:54:25|0.006312
18:54:25|0.006313
18:54:27|0.006316
18:54:27|0.006319
18:54:29|0.006315
18:54:30|0.006328
18:54:31|0.006326
18:54:31|0.006331
18:54:33|0.006334
18:54:34|0.006336
18:54:35|0.006336
18:54:36|0.006336
18:54:37|0.006341
18:54:38|0.006339
18:54:38|0.00633
18:54:40|0.00633
18:54:41|0.006327
18:54:42|0.006326
18:54:43|0.006323
18:54:43|0.006329
18:54:45|0.006329
18:54:46|0.006326
18:54:47|0.006326
18:54:48|0.006326
18:54:49|0.006333
18:54:50|0.006329
18:54:51|0.006333
18:54:52|0.006333
18:54:53|0.006334
18:54:54|0.006326
18:54:55|0.006331
18:54:56|0.006331
18:54:57|0.006334
18:54:58|0.006328
18:54:59|0.00632
18:55:00|0.006314
18:55:01|0.006332
18:55:02|0.00632
18:55:03|0.00632
18:55:04|0.00632
18:55:05|0.00632
18:55:06|0.006325
18:55:07|0.006334
18:55:08|0.006333
18:55:09|0.006334
18:55:10|0.006325
18:55:11|0.006337
18:55:12|0.006341
18:55:13|0.006342
18:55:14|0.006341
18:55:16|0.006345
18:55:17|0.006342
18:55:17|0.006353
18:55:19|0.006348
18:55:20|0.006341
18:55:20|0.006347
18:55:23|0.006342
18:55:23|0.006346
18:55:24|0.006345
18:55:25|0.00633
18:55:26|0.006325
18:55:27|0.006323
18:55:29|0.006334
18:55:29|0.006323
18:55:30|0.006324
18:55:31|0.006327
18:55:33|0.006336
18:55:33|0.006335
18:55:35|0.006335
18:55:36|0.006338
18:55:36|0.006347
18:55:38|0.006347
18:55:39|0.006338
18:55:39|0.006337
18:55:40|0.00635
18:55:41|0.00635
18:55:43|0.006339
18:55:44|0.006343
18:55:44|0.006336
18:55:46|0.006347
18:55:47|0.006347
18:55:48|0.00634
18:55:49|0.006341
18:55:50|0.006338
18:55:51|0.006338
18:55:52|0.006321
18:55:53|0.006335
18:55:54|0.006335
18:55:55|0.006349
18:55:56|0.006339
18:55:57|0.006353
18:55:58|0.006353
18:55:59|0.006349
18:56:00|0.006345
18:56:01|0.006341
18:56:02|0.006352
18:56:03|0.006353
18:56:04|0.006351
18:56:05|0.006351
18:56:06|0.006355
18:56:07|0.006355
18:56:08|0.006355
18:56:09|0.006351
18:56:10|0.006358
18:56:12|0.006358
18:56:12|0.006355
18:56:13|0.006352
18:56:15|0.00636
18:56:15|0.006362
18:56:17|0.006362
18:56:17|0.006365
18:56:18|0.006364
18:56:19|0.006366
18:56:20|0.006368
18:56:21|0.006367
18:56:23|0.00636
18:56:24|0.006363
18:56:25|0.006365
18:56:27|0.006368
18:56:27|0.006365
18:56:29|0.006363
18:56:30|0.006369
18:56:31|0.006374
18:56:31|0.006374
18:56:32|0.006374
18:56:34|0.006374
18:56:35|0.006373
18:56:36|0.006378
18:56:37|0.006379
18:56:38|0.006376
18:56:40|0.006376
18:56:41|0.006376
18:56:42|0.006373
18:56:43|0.00638
18:56:43|0.006376
18:56:45|0.006377
18:56:45|0.006382
18:56:46|0.006377
18:56:47|0.006385
18:56:49|0.006381
18:56:50|0.006382
18:56:51|0.006382
18:56:52|0.006387
18:56:53|0.006387
18:56:55|0.006386
18:56:55|0.006386
18:56:56|0.006384
18:56:57|0.006379
18:56:58|0.006387
18:56:59|0.006387
18:57:01|0.006387
18:57:01|0.006391
18:57:03|0.00639
18:57:04|0.006385
18:57:04|0.00638
18:57:06|0.00638
18:57:06|0.006372
18:57:07|0.006368
18:57:09|0.006386
18:57:10|0.006388
18:57:11|0.006381
18:57:12|0.006383
18:57:13|0.006382
18:57:14|0.006385
18:57:15|0.006387
18:57:16|0.006386
18:57:17|0.0064
18:57:18|0.006393
18:57:19|0.006385
18:57:20|0.006395
18:57:21|0.006394
18:57:22|0.006399
18:57:23|0.006395
18:57:25|0.0064
18:57:25|0.006396
18:57:27|0.0064
18:57:28|0.006393
18:57:30|0.006391
18:57:31|0.006388
18:57:32|0.006384
18:57:32|0.006387
18:57:33|0.006387
18:57:35|0.006387
18:57:36|0.006387
18:57:37|0.006387
18:57:39|0.006391
18:57:39|0.006391
18:57:40|0.006393
18:57:42|0.0064
18:57:42|0.0064
18:57:44|0.006396
18:57:45|0.006395
18:57:46|0.006395
18:57:47|0.006401
18:57:48|0.006395
18:57:48|0.006393
18:57:50|0.006395
18:57:51|0.006395
18:57:52|0.006393
18:57:52|0.006407
18:57:54|0.006407
18:57:55|0.006399
18:57:56|0.006399
18:57:57|0.006401
18:57:58|0.006399
18:57:59|0.006399
18:58:00|0.006398
18:58:01|0.0064
18:58:02|0.0064
18:58:03|0.0064
18:58:04|0.006401
18:58:05|0.0064
18:58:06|0.006399
18:58:07|0.006396
18:58:08|0.006395
18:58:09|0.006391
18:58:10|0.00639
18:58:11|0.006394
18:58:12|0.006396
18:58:13|0.006396
18:58:14|0.006407
18:58:15|0.006414
18:58:16|0.006405
18:58:17|0.006406
18:58:18|0.006409
18:58:19|0.006412
18:58:20|0.006415
18:58:21|0.00642
18:58:22|0.006417
18:58:23|0.006417
18:58:24|0.006446
18:58:26|0.006449
18:58:27|0.006448
18:58:29|0.006445
18:58:29|0.006447
18:58:31|0.006444
18:58:32|0.006435
18:58:34|0.006443
18:58:35|0.00643
18:58:36|0.006439
18:58:37|0.006462
18:58:38|0.006456
18:58:39|0.006465
18:58:40|0.006456
18:58:41|0.006464
18:58:41|0.006469
18:58:42|0.006455
18:58:43|0.00645
18:58:44|0.006451
18:58:46|0.006445
18:58:46|0.006462
18:58:47|0.006456
18:58:48|0.006468
18:58:49|0.006462
18:58:51|0.006463
18:58:51|0.006468
18:58:52|0.006465
18:58:53|0.006464
18:58:55|0.006461
18:58:55|0.006458
18:58:57|0.006457
18:58:58|0.006451
18:58:59|0.006456
18:58:59|0.006446
18:59:00|0.006458
18:59:01|0.00645
18:59:03|0.006442
18:59:04|0.006427
18:59:05|0.006423
18:59:06|0.006412
18:59:06|0.006411
18:59:08|0.006421
18:59:09|0.006425
18:59:10|0.006421
18:59:10|0.006424
18:59:11|0.006422
18:59:13|0.006423
18:59:14|0.006436
18:59:15|0.006433
18:59:15|0.006435
18:59:17|0.006442
18:59:17|0.006437
18:59:19|0.006431
18:59:20|0.006434
18:59:20|0.006433
18:59:22|0.00643
18:59:23|0.006431
18:59:24|0.006438
18:59:24|0.006434
18:59:27|0.006433
18:59:27|0.006429
18:59:29|0.006431
18:59:31|0.006435
18:59:32|0.006436
18:59:32|0.006432
18:59:33|0.006439
18:59:35|0.006445
18:59:36|0.00645
18:59:37|0.006435
18:59:37|0.006434
18:59:38|0.006432
18:59:39|0.00644
18:59:41|0.006438
18:59:42|0.00643
18:59:43|0.006441
18:59:44|0.006437
18:59:45|0.006443
18:59:46|0.006442
18:59:47|0.00644
18:59:48|0.006437
18:59:50|0.006443
18:59:51|0.006439
18:59:51|0.006442
18:59:53|0.006442
18:59:53|0.006444
18:59:54|0.006444
18:59:56|0.006442
18:59:57|0.006444
18:59:58|0.006444
18:59:58|0.006443
18:59:59|0.006446
19:00:01|0.006446
19:00:02|0.006446
19:00:02|0.006444
19:00:03|0.006444
19:00:04|0.006444
19:00:05|0.00644
19:00:06|0.006442
19:00:07|0.00644
19:00:09|0.006438
19:00:09|0.006436
19:00:10|0.006427
19:00:11|0.006433
19:00:13|0.006427
19:00:14|0.006424
19:00:15|0.006419
19:00:16|0.006426
19:00:17|0.006423
19:00:18|0.006423
19:00:19|0.006423
19:00:20|0.006428
19:00:20|0.006425
19:00:22|0.006437
19:00:23|0.006428
19:00:23|0.006427
19:00:24|0.006427
19:00:26|0.00643
19:00:26|0.006426
19:00:28|0.006432
19:00:28|0.006433
19:00:30|0.00644
19:00:31|0.006439
19:00:32|0.00644
19:00:33|0.006439
19:00:34|0.006443
19:00:35|0.006443
19:00:36|0.00645
19:00:36|0.006455
19:00:38|0.006466
19:00:39|0.00646
19:00:39|0.006463
19:00:40|0.006453
19:00:42|0.006453
19:00:43|0.006452
19:00:44|0.006454
19:00:45|0.006454
19:00:46|0.006457
19:00:47|0.006457
19:00:48|0.006453
19:00:49|0.006454
19:00:50|0.006461
19:00:51|0.006457
19:00:52|0.006457
19:00:53|0.006461
19:00:54|0.006461
19:00:56|0.006457
19:00:57|0.006461
19:00:57|0.006461
19:00:59|0.006461
19:01:00|0.006465
19:01:01|0.006461
19:01:02|0.006469
19:01:03|0.006454
19:01:04|0.006464
19:01:05|0.006469
19:01:06|0.006472
19:01:06|0.006482
19:01:08|0.006479
19:01:08|0.006477
19:01:09|0.006435
19:01:10|0.006449
19:01:11|0.006443
19:01:13|0.00645
19:01:13|0.00644
19:01:15|0.006442
19:01:16|0.006445
19:01:17|0.006442
19:01:17|0.006432
19:01:19|0.006431
19:01:20|0.006418
19:01:21|0.006399
19:01:22|0.006389
19:01:23|0.006395
19:01:24|0.006396
19:01:25|0.006398
19:01:26|0.006385
19:01:27|0.006388
19:01:29|0.006377
19:01:29|0.006377
19:01:31|0.006373
19:01:32|0.006368
19:01:33|0.006364
19:01:34|0.006365
19:01:35|0.006367
19:01:36|0.006371
19:01:38|0.006365
19:01:39|0.006372
19:01:40|0.006374
19:01:41|0.006372
19:01:42|0.006372
19:01:43|0.00637
19:01:44|0.006375
19:01:45|0.006385
19:01:46|0.006392
19:01:47|0.0064
19:01:48|0.0064
19:01:50|0.006398
19:01:51|0.0064
19:01:51|0.006408
19:01:52|0.00642
19:01:54|0.006414
19:01:55|0.006426
19:01:56|0.006416
19:01:57|0.006414
19:01:58|0.006421
19:01:59|0.006417
19:02:01|0.006414
19:02:01|0.006407
19:02:02|0.006411
19:02:04|0.006408
19:02:04|0.006406
19:02:06|0.006415
19:02:07|0.006414
19:02:08|0.00643
19:02:09|0.006434
19:02:10|0.006434
19:02:11|0.006427
19:02:11|0.006429
19:02:12|0.006427
19:02:14|0.006421
19:02:14|0.006422
19:02:16|0.006422
19:02:17|0.006422
19:02:18|0.006415
19:02:19|0.006419
19:02:20|0.006413
19:02:21|0.006407
19:02:22|0.006414
19:02:23|0.006394
19:02:23|0.006391
19:02:25|0.006392
19:02:25|0.006396
19:02:27|0.006398
19:02:28|0.006393
19:02:30|0.006405
19:02:31|0.006405
19:02:33|0.006394
19:02:33|0.006393
19:02:35|0.006388
19:02:35|0.006389
19:02:37|0.006391
19:02:38|0.006391
19:02:39|0.006391
19:02:40|0.006392
19:02:41|0.006391
19:02:42|0.006391
19:02:43|0.006383
19:02:44|0.00639
19:02:45|0.00639
19:02:46|0.006388
19:02:47|0.006386
19:02:48|0.006386
19:02:49|0.006387
19:02:51|0.006387
19:02:52|0.006376
19:02:52|0.006377
19:02:53|0.006377
19:02:54|0.00637
19:02:56|0.006373
19:02:56|0.006376
19:02:57|0.00637
19:02:58|0.00637
19:02:59|0.00637
19:03:01|0.006376
19:03:01|0.006372
19:03:02|0.006388
19:03:03|0.006382
19:03:04|0.006382
19:03:05|0.006382
19:03:06|0.00638
19:03:07|0.006382
19:03:08|0.006387
19:03:09|0.006388
19:03:10|0.006389
19:03:11|0.006391
19:03:12|0.006387
19:03:13|0.006387
19:03:14|0.006386
19:03:15|0.006386
19:03:17|0.006388
19:03:17|0.006382
19:03:18|0.006385
19:03:20|0.006385
19:03:21|0.006387
19:03:22|0.006389
19:03:22|0.006389
19:03:23|0.006394
19:03:25|0.006395
19:03:26|0.006391
19:03:26|0.006391
19:03:28|0.006391
19:03:29|0.006396
19:03:30|0.006385
19:03:32|0.006393
19:03:32|0.006393
19:03:34|0.006391
19:03:34|0.006397
19:03:36|0.006397
19:03:37|0.006398
19:03:38|0.0064
19:03:39|0.006396
19:03:40|0.0064
19:03:41|0.006401
19:03:42|0.006401
19:03:43|0.006401
19:03:44|0.006402
19:03:44|0.006402
19:03:46|0.006402
19:03:47|0.006397
19:03:48|0.006397
19:03:49|0.006397
19:03:50|0.0064
19:03:51|0.006397
19:03:51|0.006397
19:03:52|0.006397
19:03:54|0.006397
19:03:54|0.006396
19:03:56|0.006397
19:03:57|0.0064
19:03:58|0.0064
19:03:59|0.0064
19:04:00|0.0064
19:04:01|0.0064
19:04:02|0.006401
19:04:03|0.0064
19:04:04|0.0064
19:04:05|0.0064
19:04:06|0.0064
19:04:07|0.006398
19:04:08|0.006397
19:04:09|0.006393
19:04:10|0.006396
19:04:11|0.00639
19:04:12|0.006391
19:04:13|0.006386
19:04:14|0.006384
19:04:15|0.006384
19:04:16|0.006387
19:04:17|0.006387
19:04:18|0.006382
19:04:20|0.006376
19:04:20|0.00637
19:04:21|0.00638
19:04:23|0.00637
19:04:24|0.00637
19:04:25|0.00637
19:04:25|0.00637
19:04:26|0.00637
19:04:28|0.006374
19:04:28|0.006369
19:04:29|0.006364
19:04:30|0.00637
19:04:32|0.00636
19:04:34|0.006365
19:04:35|0.006356
19:04:35|0.006366
19:04:36|0.006358
19:04:37|0.006366
19:04:39|0.006365
19:04:40|0.006361
19:04:41|0.006363
19:04:42|0.006368
19:04:43|0.006368
19:04:44|0.006379
19:04:45|0.006389
19:04:46|0.006388
19:04:47|0.006383
19:04:49|0.006381
19:04:49|0.006381
19:04:50|0.006378
19:04:51|0.006378
19:04:53|0.006391
19:04:54|0.006391
19:04:54|0.006391
19:04:55|0.006388
19:04:57|0.006388
19:04:57|0.006391
19:04:58|0.006386
19:05:00|0.006386
19:05:01|0.006386
19:05:01|0.006387
19:05:03|0.006395
19:05:04|0.006395
19:05:05|0.006391
19:05:06|0.006396
19:05:07|0.006392
19:05:08|0.006394
19:05:09|0.006394
19:05:10|0.006394
19:05:11|0.006393
19:05:12|0.006393
19:05:13|0.006386
19:05:14|0.006386
19:05:15|0.00639
19:05:16|0.006384
19:05:17|0.006384
19:05:18|0.006387
19:05:19|0.006387
19:05:20|0.00639
19:05:21|0.00639
19:05:22|0.00639
19:05:23|0.006389
19:05:24|0.006389
19:05:25|0.00639
19:05:26|0.00639
19:05:27|0.00639
19:05:28|0.006391
19:05:29|0.006391
19:05:30|0.006385
19:05:32|0.006387
19:05:32|0.006385
19:05:33|0.006379
19:05:35|0.006381
19:05:35|0.006381
19:05:36|0.006385
19:05:37|0.006385
19:05:38|0.006384
19:05:40|0.006381
19:05:41|0.006385
19:05:42|0.006386
19:05:42|0.006386
19:05:44|0.006382
19:05:45|0.006387
19:05:46|0.006387
19:05:47|0.006387
19:05:48|0.006388
19:05:50|0.006388
19:05:51|0.006382
19:05:51|0.006376
19:05:53|0.006376
19:05:53|0.006376
19:05:55|0.006375
19:05:55|0.006378
19:05:56|0.006376
19:05:57|0.006374
19:05:58|0.006374
19:06:00|0.006374
19:06:00|0.006374
19:06:01|0.006363
19:06:02|0.006363
19:06:04|0.006354
19:06:04|0.006354
19:06:06|0.006353
19:06:07|0.006353
19:06:08|0.006346
19:06:08|0.006351
19:06:09|0.006351
19:06:10|0.006346
19:06:11|0.006352
19:06:12|0.006352
19:06:13|0.006352
19:06:14|0.00635
19:06:15|0.006345
19:06:17|0.006349
19:06:17|0.006351
19:06:18|0.006346
19:06:19|0.006345
19:06:21|0.006345
19:06:21|0.006349
19:06:23|0.006347
19:06:24|0.006359
19:06:24|0.006349
19:06:26|0.006349
19:06:27|0.006345
19:06:27|0.006349
19:06:28|0.00635
19:06:29|0.006349
19:06:30|0.00635
19:06:31|0.006362
19:06:33|0.006356
19:06:34|0.006357
19:06:35|0.006356
19:06:37|0.006354
19:06:37|0.00635
19:06:39|0.00635
19:06:40|0.00635
19:06:40|0.00635
19:06:42|0.006337
19:06:43|0.006337
19:06:43|0.006341
19:06:44|0.006344
19:06:46|0.006344
19:06:47|0.006344
19:06:48|0.006344
19:06:49|0.006344
19:06:50|0.006349
19:06:51|0.006345
19:06:52|0.006344
19:06:53|0.006349
19:06:54|0.006343
19:06:55|0.006344
19:06:56|0.006341
19:06:57|0.006341
19:06:58|0.006343
19:06:59|0.006341
19:07:00|0.006341
19:07:01|0.006342
19:07:02|0.006338
19:07:03|0.00634
19:07:04|0.006343
19:07:05|0.00634
19:07:06|0.006338
19:07:07|0.00634
19:07:08|0.006338
19:07:09|0.006338
19:07:10|0.006338
19:07:11|0.006334
19:07:12|0.006334
19:07:13|0.006334
19:07:14|0.006334
19:07:15|0.006332
19:07:16|0.006332
19:07:17|0.006328
19:07:18|0.006326
19:07:19|0.00632
19:07:20|0.006321
19:07:21|0.006318
19:07:22|0.006318
19:07:23|0.006287
19:07:24|0.006291
19:07:25|0.00629
19:07:26|0.006284
19:07:27|0.006275
19:07:28|0.00628
19:07:29|0.006275
19:07:30|0.006277
19:07:31|0.006277
19:07:33|0.006279
19:07:35|0.006283
19:07:36|0.006281
19:07:37|0.006281
19:07:38|0.00629
19:07:39|0.006291
19:07:40|0.006291
19:07:41|0.006287
19:07:42|0.006287
19:07:44|0.006295
19:07:45|0.006291
19:07:45|0.006294
19:07:46|0.0063
19:07:48|0.006296
19:07:48|0.006293
19:07:50|0.006293
19:07:50|0.006274
19:07:52|0.006277
19:07:52|0.006282
19:07:53|0.006277
19:07:54|0.00628
19:07:56|0.006282
19:07:56|0.006282
19:07:58|0.006286
19:07:58|0.006287
19:07:59|0.006282
19:08:01|0.006282
19:08:02|0.006283
19:08:04|0.006282
19:08:04|0.006287
19:08:06|0.006287
19:08:07|0.006272
19:08:07|0.006299
19:08:08|0.006299
19:08:09|0.006295
19:08:10|0.006289
19:08:11|0.0063
19:08:12|0.0063
19:08:13|0.006305
19:08:15|0.006305
19:08:16|0.0063
19:08:16|0.006297
19:08:17|0.006294
19:08:18|0.006301
19:08:19|0.006306
19:08:21|0.006302
19:08:21|0.006302
19:08:23|0.006309
19:08:24|0.006307
19:08:24|0.006306
19:08:25|0.006307
19:08:26|0.0063
19:08:27|0.0063
19:08:28|0.0063
19:08:30|0.0063
19:08:31|0.0063
19:08:31|0.0063
19:08:32|0.006303
19:08:34|0.006303
19:08:35|0.006303
19:08:36|0.006303
19:08:38|0.006304
19:08:39|0.006304
19:08:40|0.006306
19:08:41|0.006306
19:08:42|0.006304
19:08:43|0.006307
19:08:45|0.006309
19:08:45|0.006306
19:08:46|0.006306
19:08:47|0.006309
19:08:48|0.006309
19:08:50|0.006309
19:08:51|0.006308
19:08:51|0.006308
19:08:53|0.006308
19:08:54|0.0063
19:08:55|0.006301
19:08:56|0.006301
19:08:56|0.006301
19:08:58|0.006306
19:08:58|0.006306
19:09:01|0.006308
19:09:01|0.006302
19:09:02|0.006303
19:09:04|0.00631
19:09:05|0.006309
19:09:06|0.006307
19:09:07|0.00631
19:09:07|0.006307
19:09:09|0.006306
19:09:09|0.00631
19:09:10|0.00631
19:09:11|0.00631
19:09:13|0.00631
19:09:13|0.00631
19:09:15|0.00631
19:09:16|0.006307
19:09:16|0.00631
19:09:17|0.006303
19:09:19|0.006303
19:09:20|0.006303
19:09:20|0.006307
19:09:22|0.006306
19:09:23|0.006306
19:09:24|0.006303
19:09:25|0.006303
19:09:26|0.006306
19:09:27|0.006299
19:09:28|0.006294
19:09:29|0.006297
19:09:30|0.006297
19:09:31|0.006293
19:09:32|0.0063
19:09:32|0.006306
19:09:34|0.006306
19:09:36|0.006306
19:09:36|0.006306
19:09:38|0.006306
19:09:38|0.006306
19:09:40|0.006307
19:09:40|0.006307
19:09:42|0.006307
19:09:43|0.006307
19:09:43|0.006307
19:09:45|0.006307
19:09:45|0.006307
19:09:47|0.006307
19:09:47|0.006307
19:09:49|0.006307
19:09:50|0.006311
19:09:51|0.006301
19:09:52|0.006306
19:09:53|0.006306
19:09:54|0.006301
19:09:54|0.006306
19:09:56|0.006306
19:09:56|0.006311
19:09:57|0.006312
19:09:59|0.00631
19:10:00|0.006312
19:10:00|0.006312
19:10:01|0.006312
19:10:03|0.006309
19:10:03|0.006312
19:10:05|0.006313
19:10:05|0.006303
19:10:07|0.006303
19:10:08|0.006312
19:10:08|0.006304
19:10:10|0.006305
19:10:11|0.006306
19:10:12|0.0063
19:10:13|0.006305
19:10:14|0.006305
19:10:14|0.006301
19:10:16|0.006301
19:10:17|0.006307
19:10:17|0.006307
19:10:19|0.006307
19:10:20|0.006306
19:10:20|0.006309
19:10:22|0.00631
19:10:23|0.00631
19:10:24|0.006305
19:10:24|0.006305
19:10:25|0.006305
19:10:27|0.006305
19:10:28|0.006307
19:10:28|0.006305
19:10:30|0.006305
19:10:30|0.006305
19:10:32|0.006305
19:10:32|0.006306
19:10:33|0.006306
19:10:35|0.006306
19:10:36|0.006306
19:10:38|0.006308
19:10:39|0.006306
19:10:40|0.006304
19:10:40|0.006305
19:10:41|0.006301
19:10:42|0.006295
19:10:43|0.006295
19:10:44|0.006298
19:10:46|0.006288
19:10:46|0.006287
19:10:48|0.006298
19:10:48|0.006302
19:10:49|0.006299
19:10:50|0.006299
19:10:52|0.006299
19:10:52|0.006299
19:10:54|0.0063
19:10:54|0.006316
19:10:56|0.006316
19:10:56|0.006319
19:10:57|0.006309
19:10:58|0.00631
19:10:59|0.006315
19:11:01|0.006315
19:11:01|0.006319
19:11:03|0.006321
19:11:04|0.006315
19:11:04|0.006315
19:11:05|0.006319
19:11:06|0.006327
19:11:08|0.006325
19:11:08|0.006323
19:11:10|0.006325
19:11:10|0.006325
19:11:11|0.006322
19:11:12|0.006324
19:11:13|0.006324
19:11:14|0.006317
19:11:15|0.006321
19:11:16|0.006328
19:11:17|0.006328
19:11:18|0.006332
19:11:20|0.006335
19:11:20|0.006326
19:11:21|0.006333
19:11:22|0.006333
19:11:23|0.006334
19:11:24|0.006331
19:11:25|0.006334
19:11:27|0.006325
19:11:27|0.006328
19:11:29|0.006334
19:11:29|0.006334
19:11:30|0.006333
19:11:31|0.006333
19:11:33|0.006334
19:11:33|0.006332
19:11:34|0.006328
19:11:35|0.006332
19:11:37|0.006333
19:11:38|0.00633
19:11:39|0.00633
19:11:41|0.006333
19:11:43|0.00633
19:11:43|0.00633
19:11:44|0.00633
19:11:45|0.006335
19:11:46|0.006335
19:11:47|0.00634
19:11:48|0.006341
19:11:50|0.00634
19:11:51|0.006343
19:11:51|0.00634
19:11:52|0.006343
19:11:54|0.006343
19:11:54|0.006346
19:11:55|0.006344
19:11:56|0.00635
19:11:58|0.006356
19:11:58|0.006352
19:11:59|0.006349
19:12:01|0.006349
19:12:02|0.006351
19:12:02|0.006345
19:12:04|0.006348
19:12:05|0.006348
19:12:06|0.006342
19:12:07|0.006344
19:12:08|0.006344
19:12:09|0.006346
19:12:10|0.006348
19:12:11|0.006346
19:12:12|0.006344
19:12:13|0.006344
19:12:14|0.006307
19:12:15|0.006325
19:12:16|0.006317
19:12:17|0.006317
19:12:18|0.006316
19:12:19|0.006313
19:12:20|0.006316
19:12:21|0.006313
19:12:22|0.006312
19:12:23|0.006299
19:12:24|0.006303
19:12:25|0.006308
19:12:26|0.006308
19:12:28|0.006308
19:12:29|0.006313
19:12:29|0.006314
19:12:30|0.006311
19:12:31|0.006312
19:12:33|0.006312
19:12:34|0.006311
19:12:35|0.006311
19:12:36|0.006312
19:12:37|0.006312
19:12:38|0.006312
19:12:39|0.006309
19:12:40|0.006312
19:12:41|0.006312
19:12:42|0.006312
19:12:43|0.006312
19:12:44|0.006313
19:12:46|0.006318
19:12:46|0.006318
19:12:47|0.006318
19:12:48|0.006323
19:12:50|0.006319
19:12:52|0.00632
19:12:52|0.00632
19:12:54|0.00632
19:12:54|0.006317
19:12:55|0.006317
19:12:56|0.006317
19:12:57|0.006318
19:12:58|0.00632
19:13:00|0.00632
19:13:00|0.00632
19:13:01|0.006321
19:13:02|0.006325
19:13:03|0.006322
19:13:04|0.006336
19:13:06|0.006336
19:13:06|0.006335
19:13:07|0.006334
19:13:08|0.006334
19:13:10|0.006335
19:13:10|0.006335
19:13:11|0.006335
19:13:13|0.006331
19:13:13|0.006322
19:13:14|0.006322
19:13:16|0.006328
19:13:17|0.00633
19:13:18|0.00633
19:13:19|0.00633
19:13:20|0.00633
19:13:22|0.006327
19:13:22|0.006327
19:13:23|0.006327
19:13:25|0.006332
19:13:25|0.006332
19:13:27|0.006326
19:13:28|0.006326
19:13:28|0.006323
19:13:30|0.006323
19:13:30|0.006323
19:13:31|0.006323
19:13:32|0.006323
19:13:33|0.006328
19:13:34|0.006328
19:13:36|0.006328
19:13:37|0.006326
19:13:38|0.006326
19:13:40|0.006325
19:13:41|0.006333
19:13:41|0.006333
19:13:44|0.006321
19:13:45|0.006323
19:13:46|0.006328
19:13:47|0.006328
19:13:48|0.006324
19:13:49|0.006324
19:13:50|0.006328
19:13:51|0.006328
19:13:52|0.00633
19:13:53|0.00633
19:13:54|0.006326
19:13:55|0.006326
19:13:56|0.006314
19:13:57|0.00632
19:13:58|0.006322
19:13:59|0.006326
19:14:00|0.006326
19:14:01|0.006324
19:14:02|0.006326
19:14:03|0.00633
19:14:04|0.006332
19:14:05|0.006334
19:14:06|0.006334
19:14:07|0.006328
19:14:08|0.006328
19:14:09|0.006318
19:14:10|0.006321
19:14:11|0.006321
19:14:12|0.006321
19:14:13|0.006322
19:14:14|0.006325
19:14:16|0.006322
19:14:16|0.006327
19:14:17|0.006325
19:14:18|0.006318
19:14:20|0.006318
19:14:21|0.006322
19:14:22|0.006322
19:14:22|0.006316
19:14:23|0.006322
19:14:24|0.006316
19:14:26|0.006318
19:14:27|0.006318
19:14:27|0.006322
19:14:28|0.006322
19:14:29|0.006322
19:14:31|0.006322
19:14:32|0.006326
19:14:33|0.006326
19:14:34|0.006315
19:14:35|0.006322
19:14:36|0.006319
19:14:37|0.006314
19:14:38|0.006314
19:14:39|0.006317
19:14:40|0.006324
19:14:41|0.006323
19:14:43|0.006323
19:14:44|0.006323
19:14:44|0.006326
19:14:45|0.006317
19:14:46|0.006323
19:14:48|0.006323
19:14:49|0.006323
19:14:49|0.006323
19:14:51|0.006323
19:14:52|0.006323
19:14:53|0.006322
19:14:53|0.006322
19:14:54|0.006323
19:14:56|0.006329
19:14:56|0.006314
19:14:57|0.006325
19:14:58|0.006322
19:14:59|0.006327
19:15:00|0.006314
19:15:01|0.006321
19:15:03|0.006321
19:15:03|0.00632
19:15:05|0.00632
19:15:05|0.006322
19:15:07|0.006312
19:15:08|0.006317
19:15:09|0.006313
19:15:09|0.006313
19:15:11|0.00632
19:15:12|0.006315
19:15:13|0.006327
19:15:15|0.006324
19:15:15|0.006323
19:15:17|0.006323
19:15:17|0.006326
19:15:18|0.006338
19:15:19|0.006335
19:15:20|0.006338
19:15:22|0.006341
19:15:22|0.006347
19:15:23|0.006344
19:15:24|0.006347
19:15:25|0.006347
19:15:26|0.006344
19:15:27|0.006356
19:15:28|0.006353
19:15:29|0.006353
19:15:30|0.006351
19:15:31|0.006345
19:15:33|0.006349
19:15:33|0.006344
19:15:34|0.006348
19:15:36|0.006348
19:15:37|0.006344
19:15:37|0.006333
19:15:38|0.00633
19:15:39|0.006329
19:15:41|0.00633
19:15:41|0.006335
19:15:44|0.006328
19:15:44|0.006321
19:15:46|0.006326
19:15:47|0.00632
19:15:48|0.00632
19:15:49|0.006323
19:15:50|0.006324
19:15:50|0.006321
19:15:52|0.006315
19:15:52|0.006318
19:15:54|0.006315
19:15:55|0.006315
19:15:56|0.006313
19:15:57|0.006317
19:15:58|0.006312
19:15:59|0.00631
19:16:00|0.006317
19:16:01|0.006316
19:16:02|0.006318
19:16:04|0.006318
19:16:04|0.006318
19:16:05|0.00631
19:16:07|0.006311
19:16:08|0.006313
19:16:08|0.006312
19:16:09|0.006318
19:16:10|0.006318
19:16:12|0.006318
19:16:12|0.006318
19:16:14|0.006317
19:16:15|0.006314
19:16:16|0.006318
19:16:17|0.006312
19:16:18|0.006318
19:16:19|0.006318
19:16:20|0.006315
19:16:21|0.00632
19:16:22|0.006324
19:16:23|0.006324
19:16:24|0.006324
19:16:25|0.006322
19:16:26|0.006335
19:16:27|0.006326
19:16:28|0.006326
19:16:29|0.006326
19:16:30|0.00633
19:16:31|0.00633
19:16:32|0.006337
19:16:33|0.00633
19:16:34|0.00633
19:16:35|0.00634
19:16:36|0.00634
19:16:37|0.006337
19:16:38|0.006341
19:16:39|0.006336
19:16:40|0.00633
19:16:42|0.00633
19:16:44|0.006336
19:16:45|0.006336
19:16:45|0.006331
19:16:47|0.006335
19:16:47|0.00633
19:16:49|0.006336
19:16:49|0.006339
19:16:50|0.006339
19:16:52|0.006339
19:16:52|0.006337
19:16:53|0.006339
19:16:54|0.006339
19:16:55|0.006339
19:16:57|0.006329
19:16:58|0.006338
19:16:59|0.006336
19:17:00|0.006338
19:17:01|0.006338
19:17:02|0.006334
19:17:03|0.006335
19:17:04|0.006338
19:17:04|0.006338
19:17:07|0.006331
19:17:08|0.006335
19:17:09|0.006333
19:17:10|0.006338
19:17:11|0.006335
19:17:11|0.006337
19:17:14|0.006333
19:17:14|0.00633
19:17:16|0.00633
19:17:16|0.00633
19:17:17|0.006323
19:17:18|0.006322
19:17:20|0.00632
19:17:20|0.006315
19:17:21|0.006316
19:17:22|0.006316
19:17:23|0.006308
19:17:24|0.006304
19:17:25|0.00631
19:17:27|0.006312
19:17:27|0.006311
19:17:29|0.006315
19:17:30|0.006307
19:17:31|0.0063
19:17:32|0.006282
19:17:33|0.006269
19:17:34|0.006256
19:17:35|0.006255
19:17:36|0.00625
19:17:37|0.006241
19:17:38|0.006243
19:17:39|0.00625
19:17:40|0.006249
19:17:41|0.006252
19:17:42|0.006252
19:17:44|0.00625
19:17:45|0.006246
19:17:46|0.006243
19:17:48|0.006236
19:17:48|0.006225
19:17:49|0.006221
19:17:51|0.006225
19:17:51|0.006231
19:17:53|0.006225
19:17:53|0.00621
19:17:54|0.006205
19:17:55|0.006213
19:17:57|0.006203
19:17:57|0.0062
19:17:59|0.006206
19:17:59|0.006206
19:18:01|0.006209
19:18:01|0.006203
19:18:02|0.006213
19:18:03|0.006206
19:18:05|0.006215
19:18:06|0.006228
19:18:06|0.006212
19:18:07|0.00621
19:18:09|0.006211
19:18:10|0.006213
19:18:11|0.006215
19:18:12|0.006212
19:18:13|0.006215
19:18:14|0.006215
19:18:15|0.006219
19:18:16|0.006223
19:18:17|0.006225
19:18:18|0.006231
19:18:19|0.00624
19:18:20|0.006243
19:18:21|0.006242
19:18:22|0.006236
19:18:23|0.00624
19:18:24|0.00624
19:18:25|0.006234
19:18:26|0.006225
19:18:27|0.006216
19:18:28|0.006207
19:18:29|0.006203
19:18:30|0.006219
19:18:31|0.006229
19:18:33|0.006224
19:18:33|0.006215
19:18:34|0.006217
19:18:36|0.006219
19:18:36|0.006235
19:18:37|0.006235
19:18:39|0.006244
19:18:39|0.006243
19:18:40|0.006234
19:18:42|0.006236
19:18:43|0.006233
19:18:44|0.006235
19:18:44|0.006235
19:18:46|0.006228
19:18:47|0.006215
19:18:48|0.006216
19:18:49|0.006213
19:18:50|0.006214
19:18:51|0.006213
19:18:53|0.006213
19:18:53|0.006213
19:18:54|0.006212
19:18:56|0.006203
19:18:57|0.006206
19:18:57|0.006212
19:18:58|0.006213
19:18:59|0.0062
19:19:00|0.006211
19:19:02|0.006211
19:19:02|0.0062
19:19:03|0.006213
19:19:04|0.006211
19:19:05|0.006211
19:19:07|0.00623
19:19:07|0.00623
19:19:08|0.006225
19:19:10|0.006229
19:19:10|0.006219
19:19:11|0.006235
19:19:12|0.00623
19:19:13|0.006228
19:19:15|0.006228
19:19:15|0.006231
19:19:16|0.006232
19:19:18|0.006238
19:19:18|0.006236
19:19:19|0.006238
19:19:20|0.00624
19:19:22|0.006235
19:19:22|0.006238
19:19:23|0.006234
19:19:25|0.00624
19:19:25|0.00624
19:19:26|0.00624
19:19:27|0.00624
19:19:28|0.00624
19:19:29|0.006239
19:19:30|0.006239
19:19:31|0.006239
19:19:32|0.006236
19:19:33|0.006236
19:19:34|0.006227
19:19:36|0.00623
19:19:36|0.006218
19:19:37|0.00623
19:19:39|0.006227
19:19:39|0.0062
19:19:41|0.006219
19:19:41|0.006221
19:19:42|0.006224
19:19:43|0.00622
19:19:45|0.006221
19:19:46|0.006221
19:19:47|0.006221
19:19:49|0.006218
19:19:49|0.00622
19:19:51|0.006217
19:19:52|0.006211
19:19:54|0.006219
19:19:55|0.006219
19:19:56|0.006217
19:19:57|0.006217
19:19:58|0.006217
19:19:58|0.006224
19:19:59|0.006224
19:20:01|0.006227
19:20:02|0.006227
19:20:03|0.006227
19:20:04|0.006226
19:20:05|0.006226
19:20:05|0.006221
19:20:09|0.006229
19:20:10|0.006226
19:20:11|0.006227
19:20:12|0.006227
19:20:13|0.006231
19:20:14|0.006231
19:20:15|0.006227
19:20:16|0.006227
19:20:17|0.006231
19:20:18|0.006231
19:20:19|0.00623
19:20:20|0.006228
19:20:21|0.006227
19:20:22|0.006222
19:20:23|0.006222
19:20:24|0.006224
19:20:25|0.006224
19:20:27|0.006223
19:20:28|0.006225
19:20:29|0.006225
19:20:30|0.006226
19:20:31|0.006225
19:20:32|0.006225
19:20:33|0.006224
19:20:34|0.006224
19:20:35|0.006222
19:20:37|0.006221
19:20:38|0.006201
19:20:38|0.0062
19:20:39|0.006205
19:20:41|0.006205
19:20:41|0.006198
19:20:42|0.006198
19:20:44|0.0062
19:20:44|0.0062
19:20:45|0.0062
19:20:46|0.0062
19:20:47|0.006185
19:20:49|0.006195
19:20:50|0.006196
19:20:50|0.00619
19:20:51|0.006189
19:20:52|0.006185
19:20:53|0.006185
19:20:54|0.006181
19:20:56|0.006185
19:20:57|0.006186
19:20:58|0.00618
19:20:59|0.006183
19:21:00|0.006184
19:21:01|0.006191
19:21:01|0.00619
19:21:02|0.00619
19:21:04|0.006186
19:21:05|0.006186
19:21:06|0.00619
19:21:07|0.006184
19:21:08|0.006189
19:21:10|0.006186
19:21:11|0.006191
19:21:12|0.006188
19:21:13|0.006188
19:21:14|0.006189
19:21:15|0.006191
19:21:17|0.006193
19:21:18|0.006192
19:21:18|0.006188
19:21:20|0.006192
19:21:20|0.006184
19:21:22|0.006184
19:21:24|0.006184
19:21:25|0.006184
19:21:26|0.006183
19:21:27|0.00618
19:21:28|0.00618
19:21:29|0.006183
19:21:30|0.006183
19:21:31|0.00619
19:21:32|0.006185
19:21:34|0.006193
19:21:35|0.00619
19:21:35|0.006193
19:21:37|0.006189
19:21:37|0.006189
19:21:39|0.006189
19:21:40|0.00619
19:21:41|0.006191
19:21:42|0.006188
19:21:43|0.006188
19:21:44|0.006188
19:21:45|0.006185
19:21:46|0.006185
19:21:47|0.006195
19:21:48|0.006195
19:21:49|0.006195
19:21:50|0.006195
19:21:51|0.006188
19:21:52|0.006193
19:21:53|0.006193
19:21:54|0.006199
19:21:55|0.006194
19:21:56|0.006194
19:21:57|0.0062
19:21:58|0.006196
19:21:59|0.006198
19:22:00|0.006204
19:22:01|0.006204
19:22:02|0.006196
19:22:03|0.006196
19:22:04|0.006197
19:22:05|0.0062
19:22:06|0.006198
19:22:08|0.006201
19:22:08|0.006203
19:22:10|0.006201
19:22:10|0.006201
19:22:11|0.006203
19:22:13|0.006198
19:22:14|0.006198
19:22:15|0.006201
19:22:16|0.006199
19:22:16|0.006199
19:22:17|0.006199
19:22:19|0.006198
19:22:20|0.006198
19:22:20|0.006199
19:22:22|0.0062
19:22:23|0.006202
19:22:25|0.006198
19:22:26|0.006203
19:22:27|0.006203
19:22:28|0.006203
19:22:30|0.006198
19:22:30|0.0062
19:22:32|0.006196
19:22:34|0.006193
19:22:35|0.006192
19:22:36|0.006192
19:22:37|0.006187
19:22:38|0.006181
19:22:39|0.006181
19:22:40|0.006181
19:22:41|0.006185
19:22:42|0.00618
19:22:43|0.006183
19:22:44|0.00618
19:22:45|0.00618
19:22:46|0.00618
19:22:47|0.006178
19:22:47|0.006174
19:22:50|0.006173
19:22:50|0.006173
19:22:52|0.006173
19:22:52|0.006176
19:22:54|0.00617
19:22:55|0.006169
19:22:56|0.006173
19:22:56|0.006173
19:22:57|0.00617
19:22:58|0.006157
19:23:00|0.006158
19:23:00|0.006151
19:23:02|0.006135
19:23:04|0.006102
19:23:05|0.006135
19:23:05|0.006123
19:23:06|0.006135
19:23:08|0.006127
19:23:08|0.006116
19:23:10|0.00612
19:23:10|0.006119
19:23:11|0.006116
19:23:12|0.006116
19:23:14|0.00612
19:23:14|0.006117
19:23:16|0.006119
19:23:16|0.006114
19:23:18|0.006101
19:23:19|0.006111
19:23:20|0.006109
19:23:20|0.006114
19:23:21|0.006104
19:23:23|0.006102
19:23:24|0.006113
19:23:24|0.006103
19:23:26|0.006107
19:23:27|0.00611
19:23:28|0.006114
19:23:29|0.006112
19:23:30|0.006111
19:23:30|0.006109
19:23:33|0.006113
19:23:34|0.006116
19:23:35|0.006118
19:23:36|0.006112
19:23:37|0.006109
19:23:38|0.006107
19:23:39|0.006106
19:23:40|0.006104
19:23:41|0.006106
19:23:42|0.006107
19:23:43|0.006103
19:23:45|0.006106
19:23:45|0.0061
19:23:46|0.006105
19:23:48|0.006106
19:23:49|0.006109
19:23:50|0.006105
19:23:51|0.006103
19:23:52|0.006104
19:23:53|0.006101
19:23:53|0.006101
19:23:55|0.006091
19:23:55|0.006095
19:23:56|0.006091
19:23:58|0.006075
19:23:59|0.006076
19:24:00|0.006072
19:24:01|0.006073
19:24:02|0.006044
19:24:03|0.006048
19:24:04|0.006049
19:24:05|0.006044
19:24:06|0.006039
19:24:07|0.006037
19:24:08|0.006037
19:24:09|0.006037
19:24:10|0.006015
19:24:11|0.006015
19:24:12|0.006008
19:24:13|0.006004
19:24:14|0.006005
19:24:15|0.006007
19:24:16|0.006009
19:24:17|0.00601
19:24:18|0.006008
19:24:19|0.006027
19:24:20|0.006031
19:24:21|0.006029
19:24:23|0.006027
19:24:25|0.006026
19:24:26|0.006035
19:24:27|0.006032
19:24:28|0.006035
19:24:29|0.006028
19:24:31|0.006033
19:24:31|0.006034
19:24:32|0.006018
19:24:34|0.006017
19:24:36|0.006024
19:24:37|0.006018
19:24:38|0.006021
19:24:39|0.006023
19:24:40|0.00602
19:24:42|0.006023
19:24:43|0.00602
19:24:43|0.006027
19:24:45|0.006028
19:24:46|0.006029
19:24:47|0.006035
19:24:47|0.006029
19:24:49|0.00603
19:24:49|0.006027
19:24:51|0.00603
19:24:51|0.00603
19:24:52|0.006034
19:24:54|0.006032
19:24:55|0.006034
19:24:56|0.006053
19:24:58|0.006049
19:24:58|0.006079
19:25:00|0.006099
19:25:01|0.006093
19:25:02|0.006089
19:25:03|0.006095
19:25:04|0.006097
19:25:04|0.006098
19:25:05|0.006116
19:25:06|0.006115
19:25:08|0.006128
19:25:09|0.006127
19:25:10|0.006145
19:25:11|0.006136
19:25:12|0.00614
19:25:13|0.006145
19:25:14|0.006157
19:25:14|0.006158
19:25:16|0.006158
19:25:17|0.006188
19:25:18|0.006189
19:25:18|0.006192
19:25:19|0.006194
19:25:21|0.006183
19:25:22|0.006189
19:25:23|0.006186
19:25:23|0.006182
19:25:26|0.006189
19:25:26|0.006194
19:25:28|0.006195
19:25:29|0.006196
19:25:30|0.006203
19:25:32|0.006199
19:25:32|0.006211
19:25:33|0.006221
19:25:35|0.006221
19:25:36|0.006224
19:25:36|0.006223
19:25:37|0.006228
19:25:38|0.006223
19:25:40|0.006222
19:25:40|0.00621
19:25:42|0.006227
19:25:43|0.006219
19:25:43|0.006216
19:25:44|0.006224
19:25:45|0.006224
19:25:46|0.006222
19:25:47|0.00622
19:25:49|0.006223
19:25:50|0.006213
19:25:51|0.006209
19:25:52|0.006204
19:25:53|0.006196
19:25:54|0.0062
19:25:54|0.006208
19:25:55|0.006204
19:25:57|0.006196
19:25:58|0.006209
19:25:59|0.006209
19:26:00|0.006208
19:26:01|0.006208
19:26:02|0.006196
19:26:04|0.006201
19:26:04|0.006191
19:26:05|0.006195
19:26:06|0.006195
19:26:07|0.006198
19:26:08|0.006208
19:26:09|0.006203
19:26:11|0.006197
19:26:12|0.006206
19:26:13|0.006208
19:26:13|0.006195
19:26:14|0.006195
19:26:15|0.006195
19:26:17|0.006198
19:26:17|0.006201
19:26:18|0.006201
19:26:19|0.006215
19:26:20|0.006216
19:26:22|0.006215
19:26:23|0.006212
19:26:23|0.00621
19:26:25|0.00621
19:26:26|0.006214
19:26:28|0.006215
19:26:28|0.006215
19:26:30|0.006208
19:26:30|0.006214
19:26:32|0.006214
19:26:33|0.006212
19:26:33|0.006212
19:26:35|0.006212
19:26:36|0.006208
19:26:37|0.006207
19:26:38|0.006207
19:26:39|0.006212
19:26:40|0.006215
19:26:41|0.006212
19:26:41|0.006213
19:26:42|0.006229
19:26:44|0.006233
19:26:44|0.006236
19:26:46|0.006236
19:26:47|0.006227
19:26:48|0.006222
19:26:49|0.006221
19:26:50|0.006216
19:26:51|0.006225
19:26:52|0.006244
19:26:53|0.006244
19:26:54|0.006231
19:26:56|0.00623
19:26:56|0.006242
19:26:58|0.00625
19:26:58|0.00625
19:26:59|0.006243
19:27:01|0.00625
19:27:01|0.00625
19:27:02|0.00625
19:27:03|0.006245
19:27:04|0.006244
19:27:06|0.006225
19:27:07|0.006225
19:27:08|0.006231
19:27:09|0.006225
19:27:10|0.006227
19:27:11|0.006234
19:27:12|0.006242
19:27:12|0.006231
19:27:14|0.006242
19:27:15|0.006242
19:27:15|0.006236
19:27:17|0.006232
19:27:18|0.00624
19:27:19|0.006237
19:27:20|0.006235
19:27:21|0.006234
19:27:22|0.006234
19:27:23|0.006234
19:27:24|0.006234
19:27:25|0.006235
19:27:26|0.00623
19:27:27|0.006232
19:27:28|0.006229
19:27:29|0.006222
19:27:30|0.006223
19:27:31|0.006231
19:27:33|0.006228
19:27:33|0.00622
19:27:35|0.006231
19:27:36|0.006223
19:27:37|0.006223
19:27:37|0.006223
19:27:39|0.006223
19:27:40|0.006234
19:27:41|0.006231
19:27:42|0.006225
19:27:43|0.006232
19:27:44|0.006227
19:27:45|0.006227
19:27:46|0.006231
19:27:47|0.006234
19:27:49|0.00623
19:27:49|0.006234
19:27:50|0.00623
19:27:51|0.006234
19:27:52|0.006227
19:27:54|0.00623
19:27:55|0.00623
19:27:55|0.00623
19:27:57|0.00623
19:27:58|0.00623
19:27:58|0.00623
19:28:00|0.00623
19:28:02|0.006221
19:28:02|0.006229
19:28:03|0.00623
19:28:05|0.00623
19:28:05|0.00623
19:28:07|0.00623
19:28:07|0.006238
19:28:08|0.006236
19:28:09|0.006238
19:28:10|0.006238
19:28:12|0.006237
19:28:13|0.006245
19:28:13|0.006245
19:28:15|0.006245
19:28:15|0.006245
19:28:16|0.006245
19:28:18|0.00625
19:28:19|0.006249
19:28:19|0.006246
19:28:21|0.00625
19:28:21|0.00625
19:28:23|0.006245
19:28:24|0.006245
19:28:25|0.006245
19:28:26|0.006245
19:28:27|0.006239
19:28:28|0.00624
19:28:29|0.006245
19:28:31|0.006258
19:28:32|0.006258
19:28:34|0.00625
19:28:35|0.006257
19:28:36|0.006258
19:28:37|0.006252
19:28:37|0.006249
19:28:39|0.006241
19:28:40|0.006248
19:28:41|0.006251
19:28:42|0.006249
19:28:44|0.006247
19:28:44|0.006247
19:28:45|0.006247
19:28:47|0.00624
19:28:48|0.006236
19:28:49|0.006235
19:28:50|0.006235
19:28:51|0.006228
19:28:52|0.006221
19:28:53|0.006208
19:28:54|0.006209
19:28:56|0.0062
19:28:57|0.006204
19:28:57|0.006213
19:28:58|0.006207
19:28:59|0.006216
19:29:00|0.006216
19:29:01|0.006216
19:29:03|0.006216
19:29:03|0.006214
19:29:05|0.006217
19:29:05|0.006228
19:29:06|0.006239
19:29:08|0.006239
19:29:08|0.006225
19:29:10|0.006224
19:29:10|0.006239
19:29:11|0.006238
19:29:12|0.006238
19:29:13|0.006242
19:29:15|0.006243
19:29:15|0.006234
19:29:16|0.006228
19:29:18|0.006228
19:29:18|0.006227
19:29:19|0.006232
19:29:21|0.006235
19:29:22|0.006235
19:29:23|0.006239
19:29:24|0.006238
19:29:24|0.006238
19:29:26|0.006236
19:29:26|0.006236
19:29:28|0.006243
19:29:29|0.006235
19:29:30|0.006235
19:29:31|0.006237
19:29:32|0.006239
19:29:33|0.006238
19:29:34|0.006237
19:29:35|0.00624
19:29:36|0.006243
19:29:37|0.006243
19:29:39|0.006243
19:29:39|0.006243
19:29:41|0.006238
19:29:41|0.006243
19:29:43|0.006246
19:29:44|0.006234
19:29:44|0.006234
19:29:45|0.006231
19:29:46|0.006231
19:29:48|0.006231
19:29:49|0.006237
19:29:50|0.006237
19:29:51|0.006238
19:29:51|0.006233
19:29:53|0.006237
19:29:55|0.006223
19:29:55|0.006223
19:29:57|0.006225
19:29:57|0.006221
19:29:59|0.006222
19:30:00|0.006216
19:30:00|0.006218
19:30:02|0.006209
19:30:02|0.006209
19:30:04|0.006209
19:30:05|0.006207
19:30:06|0.00622
19:30:07|0.006217
19:30:08|0.006218
19:30:08|0.006218
19:30:09|0.006217
19:30:11|0.006206
19:30:11|0.006206
19:30:12|0.006214
19:30:14|0.006214
19:30:14|0.006215
19:30:16|0.006211
19:30:17|0.006207
19:30:18|0.006222
19:30:19|0.006211
19:30:19|0.006208
19:30:20|0.006218
19:30:22|0.006218
19:30:22|0.006214
19:30:23|0.006217
19:30:24|0.006208
19:30:26|0.006201
19:30:27|0.00621
19:30:27|0.006205
19:30:28|0.006202
19:30:30|0.006196
19:30:32|0.006199
19:30:33|0.006195
19:30:34|0.006186
19:30:35|0.00618
19:30:36|0.006186
19:30:36|0.006188
19:30:38|0.00619
19:30:38|0.006188
19:30:40|0.006191
19:30:40|0.006183
19:30:42|0.006187
19:30:43|0.006187
19:30:44|0.006184
19:30:45|0.006185
19:30:46|0.00619
19:30:47|0.006194
19:30:48|0.006196
19:30:49|0.006196
19:30:50|0.006196
19:30:51|0.006194
19:30:52|0.006194
19:30:53|0.006191
19:30:54|0.006199
19:30:55|0.006199
19:30:56|0.006199
19:30:58|0.006211
19:30:58|0.006202
19:30:59|0.0062
19:31:00|0.006206
19:31:02|0.00622
19:31:02|0.00622
19:31:04|0.006215
19:31:04|0.006222
19:31:05|0.006222
19:31:06|0.006225
19:31:08|0.006222
19:31:08|0.00623
19:31:10|0.00623
19:31:11|0.006226
19:31:11|0.006237
19:31:13|0.006234
19:31:14|0.006235
19:31:15|0.006231
19:31:16|0.006254
19:31:16|0.006251
19:31:18|0.006255
19:31:18|0.00626
19:31:20|0.006265
19:31:21|0.006266
19:31:22|0.006269
19:31:23|0.006258
19:31:23|0.006258
19:31:24|0.006258
19:31:26|0.006259
19:31:26|0.006244
19:31:28|0.00625
19:31:29|0.00625
19:31:29|0.006247
19:31:32|0.006248
19:31:33|0.006248
19:31:34|0.006243
19:31:34|0.006245
19:31:36|0.006242
19:31:37|0.006244
19:31:38|0.006242
19:31:39|0.006242
19:31:40|0.006247
19:31:41|0.006248
19:31:43|0.006247
19:31:44|0.006247
19:31:45|0.006248
19:31:46|0.006247
19:31:46|0.006251
19:31:48|0.006251
19:31:49|0.006242
19:31:50|0.00625
19:31:51|0.006248
19:31:52|0.006248
19:31:53|0.006242
19:31:54|0.006243
19:31:55|0.006241
19:31:56|0.006241
19:31:57|0.006241
19:31:58|0.006237
19:31:59|0.006237
19:32:00|0.006242
19:32:02|0.006241
19:32:02|0.006241
19:32:03|0.006241
19:32:05|0.006241
19:32:05|0.006241
19:32:06|0.006255
19:32:08|0.006238
19:32:09|0.006243
19:32:10|0.006243
19:32:11|0.006246
19:32:12|0.006251
19:32:13|0.006241
19:32:14|0.006239
19:32:15|0.006241
19:32:16|0.006243
19:32:17|0.006246
19:32:18|0.006251
19:32:19|0.006249
19:32:20|0.006251
19:32:21|0.006246
19:32:22|0.006246
19:32:23|0.006242
19:32:24|0.006239
19:32:25|0.006239
19:32:26|0.00625
19:32:27|0.006243
19:32:28|0.006239
19:32:29|0.006249
19:32:30|0.006248
19:32:31|0.006248
19:32:33|0.006248
19:32:34|0.006247
19:32:35|0.006249
19:32:37|0.006246
19:32:38|0.006243
19:32:38|0.006248
19:32:39|0.006244
19:32:41|0.006244
19:32:42|0.006248
19:32:43|0.006243
19:32:44|0.006243
19:32:45|0.006239
19:32:46|0.00624
19:32:46|0.00624
19:32:48|0.006238
19:32:49|0.006238
19:32:49|0.006238
19:32:51|0.006238
19:32:51|0.006238
19:32:52|0.00624
19:32:54|0.006238
19:32:55|0.006238
19:32:56|0.006233
19:32:57|0.006233
19:32:58|0.006233
19:33:00|0.006233
19:33:00|0.006233
19:33:01|0.006231
19:33:02|0.00623
19:33:03|0.006232
19:33:05|0.006226
19:33:06|0.00623
19:33:07|0.006232
19:33:08|0.006232
19:33:09|0.006227
19:33:09|0.006229
19:33:11|0.006224
19:33:11|0.006219
19:33:13|0.006219
19:33:14|0.006221
19:33:15|0.006224
19:33:16|0.006225
19:33:17|0.00622
19:33:18|0.006219
19:33:18|0.00622
19:33:20|0.006224
19:33:21|0.006224
19:33:22|0.006212
19:33:23|0.0062
19:33:24|0.006196
19:33:25|0.00619
19:33:26|0.006184
19:33:27|0.006186
19:33:28|0.006186
19:33:29|0.006183
19:33:30|0.006183
19:33:31|0.006181
19:33:33|0.006183
19:33:33|0.006183
19:33:35|0.006181
19:33:35|0.00619
19:33:37|0.00619
19:33:37|0.006192
19:33:39|0.006188
19:33:40|0.006186
19:33:41|0.006186
19:33:42|0.006186
19:33:43|0.006193
19:33:43|0.006199
19:33:45|0.006199
19:33:46|0.006202
19:33:47|0.006202
19:33:48|0.006199
19:33:49|0.006199
19:33:50|0.006202
19:33:51|0.0062
19:33:52|0.0062
19:33:53|0.0062
19:33:55|0.006222
19:33:55|0.006225
19:33:56|0.006225
19:33:58|0.006229
19:33:59|0.006228
19:33:59|0.006229
19:34:00|0.006233
19:34:02|0.006228
19:34:02|0.006233
19:34:04|0.006229
19:34:05|0.006227
19:34:06|0.006216
19:34:07|0.006218
19:34:07|0.006223
19:34:09|0.006223
19:34:09|0.006219
19:34:10|0.00622
19:34:12|0.006216
19:34:13|0.006213
19:34:14|0.006201
19:34:14|0.006207
19:34:16|0.006209
19:34:16|0.006209
19:34:18|0.006209
19:34:18|0.006212
19:34:19|0.006212
19:34:21|0.006212
19:34:22|0.006211
19:34:22|0.006202
19:34:23|0.006206
19:34:25|0.006206
19:34:26|0.006206
19:34:26|0.006201
19:34:27|0.006207
19:34:29|0.006207
19:34:30|0.006201
19:34:31|0.006201
19:34:32|0.0062
19:34:32|0.006201
19:34:35|0.006199
19:34:36|0.006186
19:34:37|0.006188
19:34:39|0.006191
19:34:40|0.006189
19:34:41|0.006189
19:34:42|0.006193
19:34:43|0.00619
19:34:44|0.006194
19:34:45|0.006191
19:34:46|0.006195
19:34:46|0.006201
19:34:48|0.00621
19:34:48|0.006201
19:34:50|0.006201
19:34:51|0.006204
19:34:52|0.006202
19:34:53|0.006204
19:34:54|0.006204
19:34:54|0.0062
19:34:56|0.006204
19:34:57|0.006204
19:34:58|0.006202
19:34:59|0.006202
19:35:00|0.006202
19:35:01|0.006202
19:35:02|0.006197
19:35:04|0.006194
19:35:05|0.006194
19:35:05|0.00619
19:35:06|0.006198
19:35:07|0.006203
19:35:08|0.006204
19:35:09|0.006206
19:35:10|0.00621
19:35:11|0.006207
19:35:12|0.006203
19:35:13|0.006207
19:35:15|0.006212
19:35:15|0.006212
19:35:16|0.00621
19:35:18|0.006206
19:35:19|0.006213
19:35:19|0.006213
19:35:20|0.006213
19:35:21|0.006213
19:35:23|0.006202
19:35:24|0.006209
19:35:25|0.006209
19:35:26|0.006216
19:35:27|0.006216
19:35:28|0.006218
19:35:29|0.006222
19:35:30|0.006223
19:35:31|0.006228
19:35:31|0.006228
19:35:33|0.00622
19:35:33|0.00622
19:35:35|0.006226
19:35:37|0.006226
19:35:38|0.006216
19:35:38|0.006225
19:35:40|0.006225
19:35:41|0.006225
19:35:43|0.006225
19:35:44|0.006225
19:35:44|0.006224
19:35:46|0.006224
19:35:47|0.006211
19:35:48|0.006214
19:35:49|0.006196
19:35:50|0.006188
19:35:51|0.006188
19:35:52|0.006187
19:35:54|0.00619
19:35:55|0.006188
19:35:56|0.006188
19:35:57|0.006183
19:35:58|0.006185
19:36:00|0.006182
19:36:01|0.006182
19:36:02|0.00619
19:36:04|0.00619
19:36:05|0.00619
19:36:06|0.006192
19:36:06|0.006192
19:36:08|0.006189
19:36:09|0.006195
19:36:10|0.006191
19:36:10|0.006191
19:36:11|0.006195
19:36:13|0.006193
19:36:14|0.006191
19:36:15|0.006194
19:36:15|0.006191
19:36:17|0.006194
19:36:17|0.006194
19:36:19|0.006193
19:36:19|0.006188
19:36:21|0.006191
19:36:22|0.006188
19:36:23|0.006188
19:36:24|0.006197
19:36:25|0.006195
19:36:26|0.006195
19:36:27|0.006195
19:36:28|0.006195
19:36:29|0.006195
19:36:30|0.00617
19:36:31|0.006164
19:36:33|0.006172
19:36:33|0.006176
19:36:35|0.006184
19:36:36|0.006173
19:36:37|0.006177
19:36:38|0.00619
19:36:39|0.00619
19:36:40|0.006186
19:36:41|0.00619
19:36:42|0.00619
19:36:43|0.006187
19:36:44|0.006183
19:36:45|0.006183
19:36:46|0.006189
19:36:47|0.006189
19:36:48|0.00619
19:36:50|0.00619
19:36:51|0.00619
19:36:52|0.006188
19:36:53|0.006188
19:36:54|0.006191
19:36:54|0.006184
19:36:56|0.006194
19:36:57|0.006191
19:36:58|0.006192
19:36:59|0.006192
19:37:00|0.006192
19:37:01|0.006192
19:37:01|0.0062
19:37:02|0.0062
19:37:04|0.0062
19:37:04|0.006195
19:37:06|0.006195
19:37:07|0.0062
19:37:08|0.006206
19:37:09|0.006201
19:37:10|0.0062
19:37:11|0.006205
19:37:12|0.006206
19:37:13|0.006206
19:37:14|0.006216
19:37:15|0.006216
19:37:16|0.006211
19:37:17|0.006215
19:37:18|0.006209
19:37:19|0.006205
19:37:19|0.006218
19:37:20|0.006218
19:37:22|0.006221
19:37:23|0.006222
19:37:24|0.00622
19:37:25|0.006216
19:37:25|0.006228
19:37:27|0.006234
19:37:28|0.006233
19:37:29|0.006236
19:37:29|0.006245
19:37:30|0.00625
19:37:32|0.006244
19:37:32|0.00624
19:37:34|0.006245
19:37:35|0.006245
19:37:36|0.006249
19:37:37|0.006249
19:37:38|0.006249
19:37:39|0.00625
19:37:39|0.006225
19:37:40|0.006231
19:37:41|0.006234
19:37:44|0.006231
19:37:45|0.006233
19:37:46|0.006233
19:37:47|0.006219
19:37:48|0.006231
19:37:49|0.006245
19:37:51|0.00624
19:37:51|0.006245
19:37:53|0.006245
19:37:54|0.006248
19:37:56|0.006248
19:37:57|0.006242
19:37:57|0.006242
19:37:58|0.006245
19:37:59|0.006249
19:38:01|0.006244
19:38:03|0.006242
19:38:03|0.00625
19:38:05|0.006238
19:38:05|0.006248
19:38:07|0.006248
19:38:07|0.006255
19:38:08|0.00626
19:38:10|0.00626
19:38:10|0.006268
19:38:11|0.006261
19:38:12|0.006268
19:38:13|0.006269
19:38:14|0.006258
19:38:15|0.006258
19:38:16|0.006262
19:38:18|0.006268
19:38:19|0.006263
19:38:20|0.006268
19:38:21|0.006269
19:38:22|0.006269
19:38:23|0.006277
19:38:24|0.006271
19:38:25|0.006274
19:38:26|0.006276
19:38:27|0.00627
19:38:28|0.006278
19:38:29|0.006286
19:38:30|0.006286
19:38:31|0.006286
19:38:32|0.006286
19:38:33|0.006293
19:38:34|0.00629
19:38:35|0.006286
19:38:36|0.006289
19:38:37|0.006288
19:38:38|0.006277
19:38:39|0.006277
19:38:40|0.006293
19:38:41|0.006289
19:38:42|0.006289
19:38:43|0.006292
19:38:45|0.006291
19:38:45|0.006289
19:38:46|0.006288
19:38:48|0.006285
19:38:49|0.006292
19:38:50|0.006293
19:38:51|0.006292
19:38:52|0.006292
19:38:53|0.0063
19:38:54|0.006297
19:38:55|0.0063
19:38:57|0.006316
19:38:58|0.006322
19:38:58|0.006321
19:38:59|0.006318
19:39:01|0.006321
19:39:02|0.006312
19:39:03|0.006324
19:39:04|0.006326
19:39:05|0.006327
19:39:06|0.006324
19:39:07|0.006318
19:39:09|0.006329
19:39:09|0.006329
19:39:10|0.006317
19:39:11|0.006325
19:39:12|0.006329
19:39:14|0.006327
19:39:15|0.00633
19:39:15|0.00633
19:39:17|0.00633
19:39:17|0.006327
19:39:19|0.006324
19:39:19|0.006333
19:39:21|0.006336
19:39:21|0.006332
19:39:23|0.006332
19:39:24|0.006332
19:39:25|0.006335
19:39:25|0.006338
19:39:26|0.006338
19:39:28|0.006324
19:39:29|0.006327
19:39:30|0.006329
19:39:31|0.006332
19:39:31|0.006336
19:39:33|0.006332
19:39:33|0.00633
19:39:35|0.006328
19:39:36|0.006326
19:39:37|0.006322
19:39:38|0.00633
19:39:39|0.006329
19:39:40|0.006326
19:39:41|0.006326
19:39:42|0.006321
19:39:42|0.006321
19:39:44|0.006337
19:39:44|0.006331
19:39:46|0.006329
19:39:47|0.006334
19:39:48|0.00633
19:39:49|0.006333
19:39:50|0.006337
19:39:51|0.006337
19:39:53|0.006335
19:39:53|0.006334
19:39:55|0.006337
19:39:56|0.006325
19:39:57|0.00633
19:39:58|0.006335
19:39:58|0.006333
19:39:59|0.006333
19:40:01|0.006333
19:40:02|0.00632
19:40:03|0.006331
19:40:04|0.006327
19:40:05|0.006327
19:40:06|0.006312
19:40:07|0.006322
19:40:08|0.006318
19:40:09|0.006312
19:40:10|0.00633
19:40:11|0.006323
19:40:12|0.006307
19:40:13|0.006312
19:40:14|0.006306
19:40:15|0.006293
19:40:16|0.0063
19:40:17|0.006289
19:40:18|0.006288
19:40:19|0.006289
19:40:20|0.006285
19:40:21|0.006294
19:40:22|0.00629
19:40:23|0.006287
19:40:24|0.006285
19:40:25|0.006285
19:40:26|0.006285
19:40:27|0.006272
19:40:28|0.006268
19:40:29|0.006268
19:40:30|0.006268
19:40:31|0.006268
19:40:32|0.00627
19:40:33|0.006244
19:40:34|0.006244
19:40:35|0.00625
19:40:37|0.006254
19:40:38|0.006251
19:40:39|0.006248
19:40:40|0.006249
19:40:41|0.006248
19:40:42|0.006248
19:40:43|0.006251
19:40:44|0.006249
19:40:46|0.006264
19:40:46|0.006263
19:40:47|0.006269
19:40:48|0.006266
19:40:51|0.006257
19:40:51|0.006267
19:40:53|0.006275
19:40:54|0.006284
19:40:54|0.006284
19:40:55|0.006284
19:40:56|0.006284
19:40:57|0.006272
19:41:00|0.006284
19:41:00|0.006284
19:41:02|0.00628
19:41:03|0.006282
19:41:05|0.006287
19:41:05|0.006285
19:41:08|0.006294
19:41:09|0.006295
19:41:09|0.006294
19:41:10|0.006294
19:41:12|0.00628
19:41:12|0.006281
19:41:13|0.006281
19:41:15|0.006285
19:41:15|0.006279
19:41:17|0.006285
19:41:17|0.00628
19:41:18|0.00628
19:41:20|0.00628
19:41:21|0.006285
19:41:22|0.006271
19:41:23|0.006285
19:41:24|0.00627
19:41:25|0.00627
19:41:26|0.00628
19:41:27|0.00629
19:41:29|0.006289
19:41:30|0.006289
19:41:30|0.006291
19:41:32|0.006289
19:41:32|0.006289
19:41:33|0.006289
19:41:35|0.006296
19:41:36|0.00629
19:41:36|0.00629
19:41:38|0.006289
19:41:38|0.006282
19:41:39|0.006282
19:41:41|0.006282
19:41:42|0.006283
19:41:43|0.006283
19:41:44|0.006285
19:41:45|0.006272
19:41:46|0.006272
19:41:47|0.006272
19:41:48|0.006275
19:41:49|0.006275
19:41:50|0.006272
19:41:52|0.006271
19:41:52|0.006271
19:41:53|0.006271
19:41:54|0.006277
19:41:56|0.006277
19:41:57|0.006278
19:41:57|0.006271
19:41:58|0.006275
19:42:00|0.006276
19:42:01|0.006272
19:42:02|0.006272
19:42:03|0.006271
19:42:04|0.006271
19:42:05|0.006271
19:42:06|0.006272
19:42:07|0.006282
19:42:08|0.006283
19:42:09|0.006283
19:42:10|0.006278
19:42:12|0.006278
19:42:12|0.006283
19:42:14|0.006288
19:42:14|0.006288
19:42:16|0.006287
19:42:16|0.006296
19:42:17|0.006289
19:42:19|0.006289
19:42:20|0.006296
19:42:21|0.006298
19:42:23|0.0063
19:42:24|0.006299
19:42:25|0.006296
19:42:26|0.006296
19:42:27|0.006296
19:42:28|0.006296
19:42:29|0.006305
19:42:30|0.006303
19:42:31|0.0063
19:42:32|0.006307
19:42:33|0.006311
19:42:34|0.006311
19:42:35|0.006317
19:42:36|0.006314
19:42:37|0.00632
19:42:39|0.006319
19:42:39|0.006313
19:42:40|0.006321
19:42:41|0.00632
19:42:42|0.006302
19:42:43|0.006302
19:42:45|0.006295
19:42:46|0.006295
19:42:46|0.006294
19:42:48|0.006294
19:42:49|0.006308
19:42:49|0.006304
19:42:51|0.006304
19:42:52|0.006308
19:42:53|0.006306
19:42:54|0.006314
19:42:54|0.006317
19:42:56|0.006324
19:42:56|0.006312
19:42:57|0.006321
19:42:59|0.006324
19:43:00|0.006317
19:43:01|0.006313
19:43:02|0.00632
19:43:03|0.00632
19:43:04|0.00632
19:43:05|0.006322
19:43:06|0.006325
19:43:07|0.006327
19:43:08|0.006329
19:43:09|0.006325
19:43:10|0.006325
19:43:12|0.006325
19:43:12|0.006332
19:43:13|0.006332
19:43:15|0.006325
19:43:15|0.006344
19:43:16|0.006328
19:43:18|0.006345
19:43:18|0.00634
19:43:19|0.006341
19:43:21|0.006348
19:43:23|0.006349
19:43:24|0.006345
19:43:24|0.006349
19:43:26|0.006349
19:43:27|0.00635
19:43:27|0.00635
19:43:29|0.006351
19:43:30|0.006352
19:43:31|0.006353
19:43:31|0.006347
19:43:32|0.006355
19:43:34|0.006357
19:43:35|0.006355
19:43:35|0.006368
19:43:37|0.006355
19:43:38|0.006357
19:43:39|0.006359
19:43:40|0.006366
19:43:41|0.00638
19:43:42|0.006378
19:43:43|0.006377
19:43:45|0.006381
19:43:46|0.006383
19:43:47|0.006361
19:43:48|0.00639
19:43:48|0.006381
19:43:50|0.00638
19:43:51|0.006381
19:43:52|0.00639
19:43:52|0.006384
19:43:54|0.006384
19:43:55|0.006387
19:43:56|0.00639
19:43:56|0.00639
19:43:59|0.006391
19:44:00|0.006396
19:44:00|0.006393
19:44:02|0.0064
19:44:02|0.006399
19:44:04|0.006399
19:44:04|0.0064
19:44:06|0.006407
19:44:06|0.006406
19:44:07|0.006404
19:44:08|0.006409
19:44:09|0.006408
19:44:11|0.006407
19:44:11|0.006407
19:44:13|0.006408
19:44:13|0.006411
19:44:15|0.006411
19:44:15|0.006411
19:44:16|0.00642
19:44:18|0.006415
19:44:18|0.006415
19:44:20|0.00642
19:44:20|0.006417
19:44:22|0.00639
19:44:23|0.006396
19:44:25|0.006414
19:44:26|0.006414
19:44:27|0.006399
19:44:28|0.006397
19:44:29|0.006385
19:44:30|0.006385
19:44:31|0.006393
19:44:32|0.006373
19:44:33|0.006375
19:44:34|0.006363
19:44:35|0.006364
19:44:36|0.00637
19:44:38|0.00637
19:44:38|0.00637
19:44:39|0.006378
19:44:41|0.006371
19:44:41|0.00637
19:44:43|0.006363
19:44:44|0.006368
19:44:45|0.006365
19:44:46|0.006365
19:44:46|0.006362
19:44:47|0.006357
19:44:49|0.006358
19:44:50|0.006364
19:44:50|0.006364
19:44:52|0.006353
19:44:52|0.006358
19:44:53|0.006356
19:44:54|0.006359
19:44:56|0.006359
19:44:57|0.00636
19:44:58|0.00636
19:44:59|0.006357
19:45:00|0.006357
19:45:01|0.006355
19:45:02|0.006354
19:45:03|0.006364
19:45:04|0.006369
19:45:05|0.006368
19:45:06|0.006365
19:45:07|0.006373
19:45:08|0.006367
19:45:09|0.00636
19:45:10|0.00635
19:45:11|0.006353
19:45:12|0.006405
19:45:14|0.006403
19:45:14|0.0064
19:45:16|0.006395
19:45:17|0.006397
19:45:18|0.006389
19:45:19|0.006397
19:45:20|0.006384
19:45:21|0.006389
19:45:22|0.006386
19:45:23|0.00638
19:45:24|0.006389
19:45:25|0.006388
19:45:26|0.006391
19:45:27|0.006385
19:45:28|0.006389
19:45:29|0.006392
19:45:30|0.006386
19:45:31|0.006391
19:45:32|0.006386
19:45:33|0.006386
19:45:35|0.006387
19:45:36|0.006385
19:45:37|0.006386
19:45:38|0.006381
19:45:39|0.006391
19:45:40|0.006395
19:45:41|0.006398
19:45:42|0.006389
19:45:43|0.006389
19:45:44|0.006389
19:45:46|0.006398
19:45:46|0.006398
19:45:47|0.006399
19:45:48|0.006395
19:45:50|0.006397
19:45:52|0.006388
19:45:52|0.006393
19:45:53|0.0064
19:45:54|0.006396
19:45:56|0.006396
19:45:56|0.006389
19:45:58|0.006396
19:45:59|0.006395
19:46:00|0.006394
19:46:01|0.006392
19:46:01|0.006393
19:46:03|0.006395
19:46:03|0.006395
19:46:04|0.006393
19:46:05|0.006392
19:46:07|0.006389
19:46:08|0.006394
19:46:09|0.006389
19:46:09|0.006389
19:46:10|0.006394
19:46:12|0.006387
19:46:12|0.006389
19:46:14|0.006394
19:46:14|0.0064
19:46:16|0.006394
19:46:16|0.006394
19:46:17|0.006394
19:46:18|0.006392
19:46:20|0.006392
19:46:20|0.006392
19:46:21|0.006389
19:46:23|0.006395
19:46:23|0.006388
19:46:24|0.006388
19:46:26|0.006388
19:46:26|0.006392
19:46:28|0.006386
19:46:29|0.006395
19:46:30|0.006395
19:46:30|0.006388
19:46:32|0.006388
19:46:33|0.006395
19:46:34|0.006396
19:46:35|0.006395
19:46:35|0.006395
19:46:37|0.006395
19:46:38|0.006391
19:46:39|0.006388
19:46:40|0.006388
19:46:41|0.006399
19:46:42|0.006397
19:46:43|0.006395
19:46:44|0.006387
19:46:45|0.00639
19:46:46|0.00639
19:46:47|0.00639
19:46:48|0.00639
19:46:49|0.00639
19:46:50|0.006393
19:46:52|0.00639
19:46:53|0.006386
19:46:54|0.006388
19:46:55|0.006388
19:46:56|0.006394
19:46:56|0.006389
19:46:58|0.006389
19:46:59|0.0064
19:47:00|0.006396
19:47:01|0.0064
19:47:02|0.006397
19:47:03|0.006389
19:47:04|0.006389
19:47:05|0.006386
19:47:07|0.00639
19:47:08|0.006397
19:47:09|0.006396
19:47:09|0.006391
19:47:11|0.006389
19:47:11|0.006389
19:47:12|0.006391
19:47:14|0.00638
19:47:15|0.006387
19:47:17|0.006386
19:47:17|0.006388
19:47:19|0.006386
19:47:20|0.006386
19:47:20|0.006386
19:47:21|0.006385
19:47:23|0.006389
19:47:24|0.006386
19:47:25|0.006397
19:47:26|0.006391
19:47:27|0.006391
19:47:28|0.006389
19:47:28|0.006389
19:47:30|0.006389
19:47:31|0.006385
19:47:31|0.006386
19:47:33|0.00639
19:47:34|0.006386
19:47:35|0.006384
19:47:36|0.006384
19:47:37|0.006389
19:47:38|0.006389
19:47:39|0.006389
19:47:40|0.006383
19:47:41|0.006383
19:47:42|0.006383
19:47:43|0.006385
19:47:44|0.006383
19:47:45|0.006383
19:47:46|0.006387
19:47:47|0.006384
19:47:48|0.006384
19:47:49|0.006381
19:47:50|0.006382
19:47:52|0.006383
19:47:53|0.006379
19:47:54|0.006382
19:47:55|0.006382
19:47:55|0.006378
19:47:57|0.006378
19:47:58|0.006378
19:47:59|0.006378
19:48:00|0.006367
19:48:01|0.006373
19:48:03|0.006366
19:48:03|0.006367
19:48:05|0.006369
19:48:05|0.006376
19:48:06|0.006364
19:48:08|0.006369
19:48:09|0.006369
19:48:10|0.006363
19:48:11|0.006356
19:48:12|0.00636
19:48:13|0.00635
19:48:14|0.006354
19:48:16|0.006352
19:48:17|0.006355
19:48:17|0.006355
19:48:19|0.006356
19:48:19|0.006356
19:48:20|0.006354
19:48:21|0.006353
19:48:23|0.006351
19:48:23|0.006351
19:48:25|0.006351
19:48:25|0.00635
19:48:27|0.006345
19:48:27|0.006334
19:48:28|0.006334
19:48:31|0.006313
19:48:32|0.006311
19:48:32|0.006317
19:48:33|0.006314
19:48:34|0.006302
19:48:35|0.006302
19:48:36|0.006284
19:48:37|0.006284
19:48:38|0.006279
19:48:40|0.006285
19:48:40|0.006293
19:48:41|0.006295
19:48:42|0.0063
19:48:44|0.006304
19:48:44|0.00631
19:48:45|0.006309
19:48:47|0.00631
19:48:47|0.006308
19:48:48|0.006319
19:48:49|0.006307
19:48:50|0.006304
19:48:52|0.0063
19:48:54|0.0063
19:48:55|0.0063
19:48:56|0.006307
19:48:58|0.006303
19:48:59|0.006301
19:49:00|0.006298
19:49:01|0.00629
19:49:02|0.006302
19:49:03|0.006297
19:49:03|0.00629
19:49:05|0.00629
19:49:06|0.006284
19:49:07|0.006294
19:49:08|0.006294
19:49:08|0.00629
19:49:11|0.006283
19:49:12|0.006282
19:49:12|0.00628
19:49:13|0.006287
19:49:15|0.006287
19:49:15|0.006285
19:49:16|0.006291
19:49:17|0.006292
19:49:18|0.006292
19:49:19|0.006294
19:49:20|0.006292
19:49:21|0.0063
19:49:22|0.0063
19:49:23|0.006303
19:49:24|0.006303
19:49:26|0.006294
19:49:26|0.006293
19:49:27|0.006293
19:49:28|0.006292
19:49:29|0.006281
19:49:30|0.006282
19:49:31|0.006287
19:49:33|0.006284
19:49:33|0.006284
19:49:34|0.006289
19:49:35|0.00629
19:49:37|0.006283
19:49:37|0.006283
19:49:39|0.006284
19:49:40|0.006284
19:49:40|0.006284
19:49:42|0.006284
19:49:43|0.00628
19:49:44|0.006283
19:49:45|0.006283
19:49:46|0.006288
19:49:48|0.006284
19:49:48|0.00628
19:49:49|0.00628
19:49:50|0.00628
19:49:51|0.00628
19:49:53|0.006266
19:49:55|0.006267
19:49:56|0.006269
19:49:57|0.006267
19:49:58|0.006267
19:49:59|0.006266
19:50:01|0.006271
19:50:02|0.006276
19:50:03|0.006277
19:50:04|0.006284
19:50:04|0.006279
19:50:05|0.006279
19:50:06|0.006285
19:50:08|0.006281
19:50:08|0.006286
19:50:09|0.006286
19:50:10|0.006286
19:50:11|0.00629
19:50:12|0.006282
19:50:13|0.006282
19:50:14|0.006286
19:50:15|0.006286
19:50:16|0.006279
19:50:17|0.006282
19:50:18|0.006275
19:50:20|0.006282
19:50:21|0.006278
19:50:22|0.006278
19:50:22|0.006275
19:50:23|0.006277
19:50:24|0.006278
19:50:26|0.006281
19:50:26|0.006281
19:50:28|0.006279
19:50:28|0.006281
19:50:30|0.006281
19:50:30|0.006281
19:50:32|0.006278
19:50:33|0.006278
19:50:34|0.006274
19:50:34|0.006274
19:50:36|0.006274
19:50:37|0.006274
19:50:38|0.006274
19:50:39|0.006285
19:50:40|0.00628
19:50:40|0.006276
19:50:42|0.00628
19:50:43|0.006274
19:50:44|0.006274
19:50:45|0.006274
19:50:46|0.006277
19:50:47|0.006272
19:50:48|0.006285
19:50:49|0.006282
19:50:51|0.006276
19:50:52|0.006284
19:50:53|0.006284
19:50:54|0.006281
19:50:55|0.006281
19:50:56|0.006281
19:50:57|0.006281
19:50:58|0.006281
19:51:00|0.006282
19:51:00|0.006282
19:51:01|0.006283
19:51:02|0.006279
19:51:04|0.006279
19:51:04|0.00628
19:51:05|0.006279
19:51:07|0.006273
19:51:08|0.00628
19:51:09|0.006285
19:51:10|0.006281
19:51:11|0.006285
19:51:12|0.006269
19:51:13|0.00627
19:51:14|0.006277
19:51:15|0.006282
19:51:16|0.006278
19:51:17|0.006278
19:51:19|0.006285
19:51:19|0.00628
19:51:20|0.006284
19:51:22|0.006284
19:51:23|0.006284
19:51:24|0.006285
19:51:25|0.006285
19:51:26|0.006285
19:51:26|0.006281
19:51:28|0.006275
19:51:29|0.006284
19:51:31|0.006284
19:51:32|0.006281
19:51:33|0.006281
19:51:34|0.006268
19:51:36|0.006275
19:51:37|0.006275
19:51:37|0.00627
19:51:38|0.006277
19:51:40|0.006277
19:51:41|0.00627
19:51:42|0.006274
19:51:42|0.006269
19:51:43|0.00627
19:51:45|0.006264
19:51:45|0.006264
19:51:47|0.006264
19:51:47|0.006264
19:51:48|0.006266
19:51:49|0.006269
19:51:51|0.006264
19:51:52|0.00627
19:51:53|0.006267
19:51:54|0.006264
19:51:55|0.006268
19:51:55|0.006264
19:51:57|0.006268
19:51:58|0.00627
19:51:58|0.006268
19:52:01|0.006271
19:52:01|0.006272
19:52:02|0.006272
19:52:04|0.006279
19:52:05|0.006279
19:52:08|0.006278
19:52:09|0.00628
19:52:09|0.006277
19:52:11|0.006277
19:52:12|0.006277
19:52:13|0.006277
19:52:14|0.006269
19:52:15|0.00627
19:52:16|0.00627
19:52:17|0.006275
19:52:18|0.006278
19:52:19|0.006278
19:52:20|0.006279
19:52:21|0.006279
19:52:22|0.006275
19:52:24|0.006275
19:52:25|0.006275
19:52:27|0.006279
19:52:27|0.006279
19:52:29|0.006275
19:52:30|0.006275
19:52:32|0.006283
19:52:33|0.006277
19:52:33|0.006279
19:52:34|0.006275
19:52:35|0.006275
19:52:37|0.006275
19:52:38|0.006275
19:52:38|0.006277
19:52:39|0.006267
19:52:41|0.006267
19:52:41|0.006269
19:52:43|0.006271
19:52:44|0.006268
19:52:44|0.006268
19:52:46|0.006273
19:52:46|0.006273
19:52:47|0.006273
19:52:48|0.006273
19:52:49|0.006273
19:52:50|0.006271
19:52:51|0.006271
19:52:52|0.006268
19:52:53|0.006268
19:52:55|0.006268
19:52:55|0.006272
19:52:57|0.006272
19:52:57|0.006267
19:52:59|0.006271
19:53:00|0.006271
19:53:00|0.006271
19:53:01|0.006268
19:53:04|0.006264
19:53:05|0.006264
19:53:06|0.00627
19:53:08|0.006266
19:53:08|0.006264
19:53:09|0.00627
19:53:10|0.00627
19:53:11|0.00627
19:53:12|0.006266
19:53:13|0.006264
19:53:15|0.006264
19:53:15|0.006272
19:53:17|0.006268
19:53:17|0.006254
19:53:19|0.006251
19:53:19|0.00623
19:53:20|0.006223
19:53:21|0.006228
19:53:23|0.00622
19:53:24|0.006229
19:53:26|0.00622
19:53:27|0.00622
19:53:27|0.00622
19:53:29|0.006223
19:53:30|0.006225
19:53:31|0.006229
19:53:32|0.006232
19:53:33|0.006221
19:53:34|0.006229
19:53:36|0.006228
19:53:37|0.006223
19:53:38|0.006232
19:53:38|0.006223
19:53:40|0.006225
19:53:41|0.006226
19:53:42|0.006226
19:53:43|0.006228
19:53:45|0.006229
19:53:45|0.006227
19:53:47|0.006226
19:53:47|0.006228
19:53:48|0.006221
19:53:50|0.00622
19:53:51|0.006222
19:53:51|0.006221
19:53:52|0.006216
19:53:53|0.00622
19:53:54|0.006222
19:53:55|0.006224
19:53:56|0.006222
19:53:57|0.006226
19:53:58|0.006227
19:54:00|0.006225
19:54:01|0.006219
19:54:02|0.006221
19:54:02|0.00622
19:54:03|0.006217
19:54:05|0.006217
19:54:05|0.006216
19:54:06|0.006218
19:54:07|0.006216
19:54:08|0.006216
19:54:09|0.006211
19:54:11|0.006219
19:54:11|0.006213
19:54:12|0.006213
19:54:14|0.006213
19:54:14|0.006216
19:54:15|0.006214
19:54:16|0.006214
19:54:18|0.006208
19:54:19|0.00621
19:54:19|0.00621
19:54:21|0.006202
19:54:22|0.006202
19:54:23|0.006206
19:54:24|0.006205
19:54:26|0.006202
19:54:27|0.006208
19:54:27|0.006208
19:54:29|0.006203
19:54:31|0.006206
19:54:31|0.006203
19:54:32|0.006204
19:54:34|0.006202
19:54:35|0.006201
19:54:36|0.006203
19:54:37|0.006201
19:54:38|0.006202
19:54:40|0.0062
19:54:41|0.006192
19:54:42|0.006188
19:54:42|0.006192
19:54:43|0.006176
19:54:44|0.00618
19:54:46|0.006179
19:54:47|0.006182
19:54:47|0.006181
19:54:49|0.006177
19:54:50|0.006181
19:54:51|0.00618
19:54:52|0.00618
19:54:53|0.006185
19:54:54|0.006185
19:54:55|0.006183
19:54:56|0.006183
19:54:57|0.006189
19:54:58|0.006192
19:54:59|0.006192
19:55:00|0.006192
19:55:01|0.006199
19:55:02|0.006199
19:55:04|0.00621
19:55:04|0.006209
19:55:05|0.006205
19:55:06|0.006205
19:55:08|0.006199
19:55:08|0.0062
19:55:10|0.006203
19:55:10|0.006203
19:55:12|0.006203
19:55:12|0.006203
19:55:13|0.00621
19:55:14|0.006211
19:55:15|0.006213
19:55:16|0.006213
19:55:18|0.006217
19:55:18|0.00622
19:55:19|0.006219
19:55:21|0.006225
19:55:22|0.006255
19:55:22|0.006261
19:55:23|0.006262
19:55:25|0.006264
19:55:27|0.006264
19:55:27|0.006265
19:55:28|0.006263
19:55:30|0.006258
19:55:30|0.006255
19:55:32|0.006261
19:55:33|0.006259
19:55:35|0.006264
19:55:36|0.006268
19:55:38|0.006268
19:55:39|0.006269
19:55:39|0.006269
19:55:40|0.006269
19:55:42|0.00627
19:55:43|0.006272
19:55:44|0.006271
19:55:45|0.006272
19:55:46|0.006273
19:55:47|0.006264
19:55:48|0.006263
19:55:49|0.006263
19:55:50|0.006262
19:55:51|0.006266
19:55:52|0.006263
19:55:53|0.006263
19:55:54|0.00627
19:55:55|0.006273
19:55:56|0.006279
19:55:57|0.006279
19:55:58|0.006279
19:55:59|0.00627
19:56:00|0.00627
19:56:01|0.006272
19:56:02|0.006272
19:56:03|0.006266
19:56:04|0.006277
19:56:05|0.006271
19:56:06|0.006274
19:56:07|0.006272
19:56:08|0.006268
19:56:09|0.006268
19:56:11|0.006264
19:56:11|0.006267
19:56:13|0.006262
19:56:13|0.006263
19:56:14|0.00626
19:56:15|0.006252
19:56:16|0.006244
19:56:17|0.006237
19:56:18|0.006242
19:56:19|0.006229
19:56:20|0.00623
19:56:21|0.00623
19:56:22|0.006232
19:56:23|0.006226
19:56:24|0.006227
19:56:26|0.006227
19:56:26|0.006228
19:56:28|0.006228
19:56:28|0.006228
19:56:30|0.006213
19:56:31|0.006223
19:56:33|0.006222
19:56:33|0.006222
19:56:34|0.006222
19:56:36|0.006224
19:56:36|0.006226
19:56:38|0.006226
19:56:39|0.006226
19:56:40|0.006226
19:56:40|0.006232
19:56:41|0.006229
19:56:42|0.006228
19:56:43|0.006234
19:56:44|0.006234
19:56:45|0.006234
19:56:47|0.006236
19:56:48|0.006233
19:56:48|0.006233
19:56:50|0.006233
19:56:51|0.006233
19:56:51|0.006237
19:56:52|0.006236
19:56:53|0.006236
19:56:54|0.006236
19:56:55|0.006236
19:56:57|0.006236
19:56:58|0.00623
19:56:59|0.00623
19:57:01|0.006232
19:57:01|0.006234
19:57:03|0.006241
19:57:03|0.006243
19:57:05|0.00624
19:57:06|0.006239
19:57:06|0.006246
19:57:07|0.006248
19:57:08|0.006257
19:57:10|0.006257
19:57:11|0.006248
19:57:11|0.006254
19:57:13|0.006257
19:57:13|0.006253
19:57:14|0.006253
19:57:15|0.006253
19:57:16|0.006253
19:57:17|0.006253
19:57:19|0.006253
19:57:20|0.006253
19:57:20|0.006253
19:57:22|0.00626
19:57:23|0.00626
19:57:24|0.006252
19:57:25|0.006252
19:57:26|0.006252
19:57:27|0.006254
19:57:29|0.00626
19:57:29|0.006256
19:57:30|0.00626
19:57:31|0.00626
19:57:33|0.006258
19:57:34|0.006263
19:57:35|0.00626
19:57:35|0.006258
19:57:37|0.006266
19:57:38|0.006268
19:57:39|0.006268
19:57:39|0.006268
19:57:40|0.006268
19:57:42|0.006263
19:57:42|0.006263
19:57:44|0.006268
19:57:44|0.006265
19:57:46|0.006265
19:57:47|0.006268
19:57:47|0.006275
19:57:48|0.006279
19:57:50|0.006279
19:57:51|0.006281
19:57:51|0.006272
19:57:53|0.006267
19:57:54|0.00627
19:57:55|0.006269
19:57:56|0.006267
19:57:56|0.006257
19:57:57|0.006255
19:57:59|0.006252
19:58:00|0.006255
19:58:01|0.00624
19:58:02|0.006236
19:58:03|0.006236
19:58:04|0.006244
19:58:06|0.00625
19:58:06|0.006255
19:58:07|0.006258
19:58:08|0.006268
19:58:09|0.006268
19:58:11|0.006264
19:58:11|0.006264
19:58:13|0.006264
19:58:14|0.006264
19:58:14|0.006264
19:58:15|0.006264
19:58:17|0.006268
19:58:18|0.006268
19:58:19|0.006264
19:58:20|0.006264
19:58:21|0.006264
19:58:22|0.006264
19:58:23|0.006259
19:58:24|0.006266
19:58:25|0.006262
19:58:26|0.006264
19:58:27|0.006264
19:58:28|0.006263
19:58:29|0.006263
19:58:31|0.006259
19:58:32|0.006265
19:58:34|0.006265
19:58:35|0.006263
19:58:37|0.006263
19:58:38|0.006263
19:58:39|0.006264
19:58:39|0.006258
19:58:40|0.006262
19:58:42|0.006262
19:58:43|0.00626
19:58:44|0.006262
19:58:45|0.006262
19:58:46|0.006262
19:58:48|0.006275
19:58:49|0.006274
19:58:50|0.006288
19:58:51|0.006284
19:58:51|0.00629
19:58:53|0.006291
19:58:54|0.006292
19:58:54|0.006292
19:58:56|0.00629
19:58:57|0.006284
19:58:58|0.006289
19:58:59|0.006286
19:58:59|0.006286
19:59:01|0.006292
19:59:02|0.006292
19:59:02|0.006289
19:59:03|0.006292
19:59:05|0.006292
19:59:06|0.006289
19:59:07|0.006293
19:59:08|0.006293
19:59:09|0.006286
19:59:10|0.006286
19:59:11|0.006286
19:59:12|0.006286
19:59:13|0.006284
19:59:14|0.006283
19:59:15|0.006279
19:59:16|0.006279
19:59:17|0.006286
19:59:18|0.006272
19:59:19|0.006272
19:59:20|0.006275
19:59:21|0.006275
19:59:22|0.006275
19:59:23|0.006269
19:59:24|0.006269
19:59:25|0.006266
19:59:27|0.006261
19:59:27|0.006259
19:59:29|0.006252
19:59:30|0.006252
19:59:32|0.00625
19:59:33|0.00625
19:59:33|0.006241
19:59:34|0.006247
19:59:36|0.006249
19:59:37|0.006249
19:59:38|0.006249
19:59:40|0.006248
19:59:41|0.006248
19:59:41|0.006248
19:59:43|0.006251
19:59:44|0.00625
19:59:45|0.00625
19:59:45|0.006254
19:59:47|0.006255
19:59:48|0.006255
19:59:50|0.006255
19:59:50|0.006255
19:59:51|0.006256
19:59:52|0.006256
19:59:53|0.006262
19:59:55|0.006258
19:59:56|0.006262
19:59:57|0.006261
19:59:57|0.006248
19:59:58|0.006257
20:00:00|0.006257
20:00:00|0.006257
20:00:02|0.006255
20:00:02|0.006242
20:00:03|0.006242
20:00:05|0.006246
20:00:05|0.006251
20:00:06|0.006251
20:00:07|0.006248
20:00:09|0.006258
20:00:09|0.00626
20:00:11|0.00626
20:00:11|0.00626
20:00:13|0.00626
20:00:14|0.00626
20:00:14|0.00626
20:00:15|0.006251
20:00:16|0.006251
20:00:17|0.006259
20:00:18|0.00626
20:00:19|0.00626
20:00:20|0.00626
20:00:22|0.00626
20:00:22|0.006256
20:00:23|0.006256
20:00:25|0.00626
20:00:26|0.006258
20:00:27|0.006258
20:00:27|0.006256
20:00:28|0.006256
20:00:29|0.006255
20:00:31|0.006257
20:00:33|0.006258
20:00:34|0.006258
20:00:34|0.006258
20:00:36|0.006258
20:00:37|0.006249
20:00:38|0.006248
20:00:39|0.006248
20:00:40|0.006247
20:00:41|0.006247
20:00:42|0.006247
20:00:43|0.006247
20:00:44|0.006247
20:00:45|0.006247
20:00:46|0.006256
20:00:47|0.006255
20:00:48|0.006254
20:00:49|0.006258
20:00:51|0.006258
20:00:51|0.006255
20:00:52|0.006255
20:00:53|0.006251
20:00:55|0.006252
20:00:55|0.006261
20:00:56|0.006256
20:00:58|0.006256
20:00:58|0.006255
20:00:59|0.006258
20:01:00|0.006259
20:01:01|0.006257
20:01:02|0.006257
20:01:04|0.006254
20:01:05|0.006254
20:01:06|0.006256
20:01:06|0.006262
20:01:08|0.006259
20:01:09|0.006255
20:01:09|0.006255
20:01:11|0.006255
20:01:12|0.006255
20:01:13|0.006255
20:01:14|0.006263
20:01:15|0.006263
20:01:16|0.006257
20:01:17|0.006268
20:01:18|0.006263
20:01:19|0.006265
20:01:20|0.006267
20:01:21|0.006267
20:01:22|0.006263
20:01:23|0.006269
20:01:24|0.00627
20:01:25|0.006275
20:01:26|0.006275
20:01:27|0.00628
20:01:28|0.006281
20:01:29|0.006281
20:01:30|0.006282
20:01:32|0.006282
20:01:34|0.006282
20:01:35|0.006282
20:01:35|0.006279
20:01:36|0.006281
20:01:38|0.006282
20:01:39|0.006283
20:01:40|0.006283
20:01:41|0.006284
20:01:41|0.006283
20:01:43|0.00629
20:01:44|0.00629
20:01:45|0.006285
20:01:45|0.006295
20:01:46|0.006289
20:01:48|0.006295
20:01:49|0.006286
20:01:50|0.006293
20:01:51|0.006281
20:01:52|0.006287
20:01:53|0.006286
20:01:54|0.006292
20:01:56|0.006291
20:01:57|0.006289
20:01:58|0.0063
20:01:58|0.006292
20:02:00|0.0063
20:02:01|0.006306
20:02:02|0.006312
20:02:03|0.006318
20:02:04|0.006323
20:02:05|0.006321
20:02:06|0.006325
20:02:07|0.006332
20:02:08|0.006334
20:02:09|0.006339
20:02:10|0.006342
20:02:11|0.006339
20:02:12|0.006344
20:02:13|0.006339
20:02:14|0.006346
20:02:15|0.006346
20:02:16|0.006347
20:02:17|0.006347
20:02:18|0.006346
20:02:19|0.006346
20:02:20|0.006344
20:02:22|0.006347
20:02:23|0.006347
20:02:23|0.006344
20:02:24|0.006344
20:02:25|0.006342
20:02:26|0.006345
20:02:27|0.006345
20:02:28|0.006347
20:02:29|0.006344
20:02:30|0.006346
20:02:32|0.006344
20:02:33|0.006343
20:02:35|0.006344
20:02:36|0.006337
20:02:37|0.006337
20:02:38|0.006335
20:02:39|0.00634
20:02:41|0.006329
20:02:42|0.006328
20:02:42|0.006322
20:02:43|0.006322
20:02:45|0.006321
20:02:46|0.006321
20:02:47|0.006315
20:02:48|0.006321
20:02:49|0.00632
20:02:50|0.006318
20:02:51|0.006312
20:02:52|0.006312
20:02:52|0.0063
20:02:53|0.006301
20:02:55|0.0063
20:02:56|0.006304
20:02:57|0.006303
20:02:58|0.006305
20:02:58|0.006303
20:03:00|0.006305
20:03:00|0.006307
20:03:02|0.006304
20:03:03|0.006306
20:03:04|0.006306
20:03:04|0.006302
20:03:06|0.006301
20:03:07|0.006301
20:03:08|0.0063
20:03:09|0.006301
20:03:10|0.006304
20:03:11|0.006301
20:03:11|0.006292
20:03:13|0.006294
20:03:14|0.006289
20:03:15|0.006283
20:03:16|0.006294
20:03:17|0.006289
20:03:18|0.006294
20:03:19|0.006294
20:03:20|0.006291
20:03:21|0.006293
20:03:22|0.006282
20:03:23|0.006282
20:03:24|0.006286
20:03:25|0.006286
20:03:25|0.006288
20:03:27|0.006288
20:03:28|0.006288
20:03:29|0.006294
20:03:30|0.006294
20:03:31|0.006294
20:03:32|0.006291
20:03:33|0.006291
20:03:34|0.006294
20:03:36|0.006293
20:03:36|0.006293
20:03:38|0.006294
20:03:38|0.006293
20:03:39|0.006293
20:03:41|0.006294
20:03:42|0.006294
20:03:42|0.006276
20:03:44|0.006284
20:03:45|0.006285
20:03:46|0.006283
20:03:47|0.006279
20:03:48|0.006281
20:03:48|0.006278
20:03:50|0.006281
20:03:51|0.006277
20:03:52|0.006276
20:03:53|0.006281
20:03:54|0.006271
20:03:55|0.006271
20:03:55|0.006273
20:03:57|0.00627
20:03:58|0.006274
20:03:59|0.006263
20:04:00|0.006254
20:04:01|0.006256
20:04:02|0.006248
20:04:04|0.00625
20:04:04|0.006239
20:04:06|0.00622
20:04:06|0.00622
20:04:08|0.00621
20:04:08|0.006219
20:04:09|0.006213
20:04:11|0.0062
20:04:11|0.0062
20:04:12|0.006203
20:04:14|0.0062
20:04:15|0.0062
20:04:16|0.006203
20:04:16|0.0062
20:04:17|0.006203
20:04:18|0.0062
20:04:20|0.006203
20:04:20|0.006208
20:04:22|0.006216
20:04:23|0.006216
20:04:23|0.006243
20:04:25|0.006221
20:04:26|0.006225
20:04:27|0.006225
20:04:27|0.006223
20:04:29|0.006219
20:04:30|0.00623
20:04:31|0.006226
20:04:33|0.006226
20:04:33|0.006228
20:04:35|0.00623
20:04:36|0.006232
20:04:38|0.006239
20:04:39|0.006239
20:04:40|0.006239
20:04:41|0.006242
20:04:42|0.006247
20:04:43|0.006262
20:04:44|0.006258
20:04:45|0.006269
20:04:47|0.006253
20:04:47|0.00626
20:04:49|0.00626
20:04:49|0.00626
20:04:51|0.00626
20:04:52|0.006264
20:04:52|0.00627
20:04:54|0.006286
20:04:55|0.006292
20:04:56|0.006295
20:04:57|0.006295
20:04:57|0.006299
20:04:58|0.0063
20:05:00|0.0063
20:05:01|0.006316
20:05:02|0.006315
20:05:03|0.006299
20:05:04|0.006302
20:05:05|0.006305
20:05:06|0.006298
20:05:07|0.0063
20:05:08|0.0063
20:05:09|0.006295
20:05:10|0.006283
20:05:11|0.006282
20:05:12|0.006285
20:05:13|0.006285
20:05:14|0.006285
20:05:15|0.006286
20:05:16|0.006286
20:05:17|0.006286
20:05:18|0.006282
20:05:19|0.006283
20:05:20|0.006289
20:05:21|0.006288
20:05:22|0.006284
20:05:23|0.006284
20:05:24|0.006302
20:05:25|0.006302
20:05:26|0.006301
20:05:27|0.006305
20:05:28|0.006306
20:05:29|0.006306
20:05:30|0.006302
20:05:31|0.006297
20:05:32|0.006304
20:05:33|0.006306
20:05:34|0.006298
20:05:35|0.006298
20:05:36|0.006306
20:05:38|0.0063
20:05:39|0.006276
20:05:40|0.006264
20:05:42|0.006266
20:05:43|0.006258
20:05:44|0.006268
20:05:45|0.00626
20:05:47|0.006265
20:05:47|0.006256
20:05:49|0.006256
20:05:50|0.00626
20:05:51|0.00626
20:05:51|0.006252
20:05:53|0.006257
20:05:53|0.006257
20:05:55|0.006255
20:05:56|0.006261
20:05:56|0.006261
20:05:57|0.006261
20:05:58|0.006261
20:06:00|0.006278
20:06:01|0.006284
20:06:02|0.006288
20:06:03|0.006289
20:06:03|0.006289
20:06:05|0.006289
20:06:05|0.006289
20:06:06|0.006298
20:06:07|0.006299
20:06:08|0.006303
20:06:09|0.006298
20:06:10|0.006303
20:06:12|0.006288
20:06:13|0.006294
20:06:14|0.006292
20:06:15|0.006299
20:06:16|0.006286
20:06:17|0.006286
20:06:18|0.006286
20:06:19|0.006288
20:06:20|0.006288
20:06:21|0.006288
20:06:22|0.006285
20:06:23|0.006285
20:06:24|0.006283
20:06:25|0.006283
20:06:26|0.006283
20:06:27|0.00628
20:06:28|0.006269
20:06:29|0.006267
20:06:30|0.006269
20:06:31|0.006272
20:06:32|0.006273
20:06:33|0.006268
20:06:34|0.006266
20:06:36|0.006261
20:06:36|0.006261
20:06:39|0.006265
20:06:40|0.006265
20:06:41|0.006265
20:06:42|0.006268
20:06:43|0.006258
20:06:44|0.006265
20:06:45|0.006268
20:06:46|0.00627
20:06:47|0.00627
20:06:48|0.00627
20:06:49|0.006275
20:06:50|0.006268
20:06:51|0.006262
20:06:52|0.006262
20:06:53|0.006257
20:06:54|0.00626
20:06:55|0.00626
20:06:56|0.006263
20:06:58|0.006257
20:06:58|0.006257
20:07:00|0.006255
20:07:01|0.00626
20:07:01|0.00626
20:07:02|0.006254
20:07:03|0.006254
20:07:04|0.006257
20:07:05|0.006257
20:07:06|0.00626
20:07:07|0.006256
20:07:08|0.006251
20:07:09|0.006255
20:07:11|0.006249
20:07:11|0.00625
20:07:13|0.006252
20:07:13|0.006252
20:07:15|0.00625
20:07:15|0.006246
20:07:17|0.006246
20:07:18|0.006246
20:07:18|0.006246
20:07:19|0.006246
20:07:20|0.006246
20:07:22|0.006254
20:07:22|0.006253
20:07:24|0.006256
20:07:24|0.006249
20:07:26|0.006252
20:07:27|0.006249
20:07:28|0.006231
20:07:29|0.006238
20:07:30|0.006241
20:07:31|0.00623
20:07:31|0.00623
20:07:33|0.006242
20:07:34|0.006208
20:07:35|0.006222
20:07:35|0.006225
20:07:37|0.006229
20:07:37|0.006231
20:07:39|0.006237
20:07:41|0.006228
20:07:41|0.00622
20:07:43|0.00622
20:07:44|0.006219
20:07:45|0.006222
20:07:47|0.006225
20:07:47|0.006219
20:07:48|0.006206
20:07:50|0.006216
20:07:51|0.006219
20:07:51|0.006219
20:07:53|0.006228
20:07:54|0.006234
20:07:54|0.00624
20:07:56|0.006243
20:07:56|0.00624
20:07:57|0.006245
20:07:58|0.006241
20:08:00|0.00624
20:08:00|0.006238
20:08:02|0.006232
20:08:03|0.006232
20:08:03|0.006232
20:08:05|0.006234
20:08:05|0.006238
20:08:06|0.006238
20:08:07|0.006236
20:08:09|0.00624
20:08:09|0.006234
20:08:11|0.006234
20:08:12|0.006234
20:08:13|0.006244
20:08:14|0.006246
20:08:14|0.006234
20:08:16|0.00624
20:08:16|0.00624
20:08:18|0.00623
20:08:19|0.006235
20:08:20|0.006234
20:08:21|0.006234
20:08:22|0.006247
20:08:22|0.006246
20:08:24|0.006247
20:08:24|0.006247
20:08:25|0.006247
20:08:27|0.006243
20:08:28|0.00624
20:08:28|0.006245
20:08:30|0.006245
20:08:31|0.006245
20:08:32|0.006245
20:08:33|0.006245
20:08:34|0.006243
20:08:35|0.006243
20:08:35|0.006243
20:08:37|0.006242
20:08:38|0.006242
20:08:40|0.006241
20:08:40|0.006243
20:08:41|0.006252
20:08:44|0.006252
20:08:44|0.006251
20:08:45|0.006251
20:08:46|0.006251
20:08:48|0.006252
20:08:48|0.006252
20:08:51|0.006249
20:08:51|0.006249
20:08:53|0.006249
20:08:54|0.006249
20:08:55|0.006249
20:08:56|0.006253
20:08:57|0.006254
20:08:57|0.006254
20:08:59|0.006265
20:08:59|0.006265
20:09:00|0.006265
20:09:02|0.006265
20:09:03|0.006263
20:09:05|0.006269
20:09:05|0.006269
20:09:07|0.006267
20:09:07|0.006267
20:09:09|0.006273
20:09:10|0.006273
20:09:11|0.006279
20:09:13|0.006278
20:09:14|0.006279
20:09:15|0.006276
20:09:15|0.006281
20:09:16|0.006288
20:09:18|0.006289
20:09:18|0.006289
20:09:19|0.006286
20:09:20|0.006284
20:09:22|0.006288
20:09:22|0.006289
20:09:24|0.006281
20:09:24|0.00628
20:09:25|0.00628
20:09:27|0.00628
20:09:28|0.00628
20:09:29|0.006272
20:09:30|0.006276
20:09:31|0.006269
20:09:32|0.006269
20:09:33|0.006271
20:09:34|0.006271
20:09:35|0.006271
20:09:36|0.006272
20:09:37|0.006272
20:09:38|0.006283
20:09:39|0.006276
20:09:40|0.006272
20:09:41|0.006283
20:09:43|0.006277
20:09:44|0.006277
20:09:45|0.006286
20:09:46|0.006274
20:09:47|0.006274
20:09:48|0.00627
20:09:49|0.006273
20:09:51|0.006255
20:09:52|0.006256
20:09:53|0.006252
20:09:53|0.006245
20:09:55|0.006245
20:09:56|0.006244
20:09:57|0.006237
20:09:58|0.006242
20:09:58|0.006236
20:10:00|0.006236
20:10:01|0.006228
20:10:03|0.006237
20:10:03|0.006213
20:10:04|0.006211
20:10:06|0.006206
20:10:06|0.006211
20:10:08|0.006209
20:10:09|0.006218
20:10:09|0.006219
20:10:11|0.006217
20:10:14|0.006212
20:10:15|0.006211
20:10:15|0.006211
20:10:16|0.006211
20:10:18|0.006216
20:10:19|0.006211
20:10:19|0.006211
20:10:21|0.00621
20:10:21|0.006202
20:10:23|0.006212
20:10:24|0.006207
20:10:24|0.006202
20:10:26|0.006206
20:10:27|0.006205
20:10:28|0.006203
20:10:29|0.006201
20:10:30|0.006204
20:10:31|0.006208
20:10:32|0.0062
20:10:32|0.0062
20:10:34|0.006202
20:10:34|0.006203
20:10:36|0.006203
20:10:37|0.0062
20:10:38|0.006201
20:10:39|0.006206
20:10:40|0.006201
20:10:42|0.006203
20:10:43|0.006203
20:10:43|0.006201
20:10:44|0.006201
20:10:46|0.006202
20:10:46|0.006203
20:10:47|0.006203
20:10:49|0.006208
20:10:50|0.006208
20:10:51|0.006214
20:10:52|0.006214
20:10:53|0.006214
20:10:54|0.006211
20:10:55|0.006209
20:10:56|0.006214
20:10:57|0.006209
20:10:58|0.006216
20:10:59|0.006213
20:11:00|0.006214
20:11:01|0.006214
20:11:02|0.006214
20:11:03|0.006209
20:11:04|0.006209
20:11:05|0.006215
20:11:06|0.006215
20:11:07|0.006215
20:11:08|0.006214
20:11:09|0.006217
20:11:10|0.006215
20:11:11|0.006208
20:11:12|0.006208
20:11:13|0.006212
20:11:14|0.006212
20:11:15|0.00622
20:11:16|0.006216
20:11:17|0.006209
20:11:18|0.006209
20:11:19|0.006214
20:11:20|0.006216
20:11:21|0.006216
20:11:22|0.006216
20:11:23|0.006214
20:11:24|0.006218
20:11:25|0.00622
20:11:26|0.006219
20:11:27|0.006221
20:11:28|0.006223
20:11:29|0.006226
20:11:30|0.006217
20:11:31|0.006219
20:11:32|0.006219
20:11:33|0.00622
20:11:35|0.006215
20:11:35|0.006212
20:11:36|0.006211
20:11:37|0.006214
20:11:38|0.006217
20:11:40|0.006217
20:11:41|0.006217
20:11:41|0.006217
20:11:43|0.00622
20:11:44|0.00622
20:11:45|0.006218
20:11:46|0.006218
20:11:47|0.006219
20:11:48|0.006225
20:11:49|0.006225
20:11:50|0.006225
20:11:51|0.006225
20:11:52|0.00622
20:11:53|0.006214
20:11:54|0.00621
20:11:55|0.006205
20:11:56|0.00621
20:11:57|0.00621
20:11:58|0.00621
20:11:59|0.006216
20:12:01|0.006216
20:12:02|0.006213
20:12:02|0.006213
20:12:04|0.006216
20:12:04|0.006214
20:12:06|0.006212
20:12:07|0.00621
20:12:07|0.00621
20:12:09|0.006213
20:12:10|0.006213
20:12:11|0.006209
20:12:12|0.006209
20:12:13|0.006209
20:12:15|0.006209
20:12:15|0.006209
20:12:16|0.00621
20:12:17|0.006207
20:12:19|0.006207
20:12:19|0.006215
20:12:20|0.006215
20:12:22|0.006221
20:12:22|0.006224
20:12:23|0.006224
20:12:24|0.006231
20:12:26|0.006231
20:12:27|0.006228
20:12:28|0.006227
20:12:28|0.006226
20:12:29|0.006226
20:12:30|0.006225
20:12:32|0.006231
20:12:33|0.006232
20:12:34|0.006237
20:12:35|0.006237
20:12:35|0.006234
20:12:37|0.006229
20:12:38|0.006229
20:12:39|0.006229
20:12:40|0.006229
20:12:41|0.006233
20:12:41|0.006232
20:12:43|0.006233
20:12:45|0.006233
20:12:46|0.006232
20:12:47|0.006235
20:12:48|0.006235
20:12:49|0.006233
20:12:50|0.006235
20:12:51|0.006237
20:12:52|0.006233
20:12:53|0.006228
20:12:54|0.006233
20:12:55|0.006232
20:12:56|0.006235
20:12:58|0.006227
20:12:58|0.006235
20:12:59|0.006232
20:13:00|0.006232
20:13:01|0.006227
20:13:02|0.006227
20:13:04|0.006231
20:13:05|0.006229
20:13:05|0.006229
20:13:06|0.006227
20:13:08|0.006227
20:13:08|0.006227
20:13:10|0.006228
20:13:11|0.006226
20:13:12|0.006226
20:13:12|0.006226
20:13:13|0.006226
20:13:14|0.006226
20:13:16|0.006226
20:13:17|0.006219
20:13:18|0.006218
20:13:19|0.00622
20:13:19|0.006214
20:13:21|0.006209
20:13:21|0.006208
20:13:23|0.006211
20:13:24|0.006206
20:13:25|0.006206
20:13:26|0.006206
20:13:27|0.006206
20:13:27|0.00621
20:13:29|0.006206
20:13:29|0.006206
20:13:31|0.006206
20:13:31|0.006205
20:13:33|0.006205
20:13:34|0.006205
20:13:34|0.006207
20:13:36|0.006207
20:13:37|0.006201
20:13:38|0.0062
20:13:39|0.006213
20:13:40|0.006213
20:13:41|0.006212
20:13:41|0.006215
20:13:43|0.006216
20:13:44|0.006216
20:13:46|0.006216
20:13:47|0.006215
20:13:48|0.006217
20:13:50|0.006211
20:13:51|0.006211
20:13:51|0.00621
20:13:53|0.00621
20:13:54|0.006213
20:13:55|0.006211
20:13:56|0.00622
20:13:57|0.00622
20:13:58|0.006219
20:13:59|0.006217
20:14:00|0.006217
20:14:01|0.006217
20:14:02|0.006211
20:14:03|0.006217
20:14:05|0.006211
20:14:06|0.006211
20:14:07|0.006211
20:14:08|0.006211
20:14:09|0.006213
20:14:09|0.006213
20:14:11|0.00621
20:14:12|0.00621
20:14:13|0.006206
20:14:13|0.006208
20:14:14|0.006208
20:14:15|0.006208
20:14:16|0.006216
20:14:18|0.006213
20:14:18|0.006211
20:14:20|0.006201
20:14:20|0.006201
20:14:21|0.006206
20:14:23|0.006201
20:14:23|0.006207
20:14:24|0.0062
20:14:26|0.006205
20:14:27|0.006205
20:14:28|0.006205
20:14:29|0.006205
20:14:29|0.006208
20:14:31|0.006208
20:14:31|0.006208
20:14:32|0.006208
20:14:34|0.006209
20:14:34|0.006209
20:14:35|0.006209
20:14:36|0.006219
20:14:37|0.006214
20:14:39|0.006213
20:14:40|0.006213
20:14:41|0.006213
20:14:42|0.006213
20:14:42|0.006213
20:14:44|0.006208
20:14:46|0.00621
20:14:47|0.00621
20:14:48|0.006208
20:14:50|0.006207
20:14:51|0.006207
20:14:51|0.006205
20:14:53|0.006205
20:14:54|0.006209
20:14:55|0.006201
20:14:56|0.006199
20:14:56|0.006195
20:14:58|0.006196
20:14:59|0.006197
20:14:59|0.006187
20:15:01|0.006193
20:15:02|0.006193
20:15:03|0.006185
20:15:04|0.006175
20:15:04|0.006175
20:15:06|0.006187
20:15:07|0.006183
20:15:08|0.006183
20:15:09|0.006176
20:15:10|0.006181
20:15:11|0.00618
20:15:12|0.00618
20:15:13|0.006175
20:15:14|0.00618
20:15:15|0.006189
20:15:16|0.006186
20:15:17|0.006181
20:15:18|0.006182
20:15:19|0.006189
20:15:20|0.006186
20:15:21|0.006186
20:15:22|0.006194
20:15:23|0.006188
20:15:24|0.006186
20:15:25|0.006186
20:15:26|0.006193
20:15:27|0.006193
20:15:28|0.006194
20:15:29|0.006196
20:15:30|0.006186
20:15:31|0.006186
20:15:32|0.006187
20:15:33|0.006187
20:15:34|0.00619
20:15:35|0.00619
20:15:36|0.00619
20:15:37|0.00619
20:15:38|0.006191
20:15:39|0.00619
20:15:40|0.006197
20:15:42|0.006197
20:15:43|0.006195
20:15:43|0.006195
20:15:44|0.006192
20:15:46|0.006197
20:15:47|0.0062
20:15:48|0.006201
20:15:49|0.006201
20:15:50|0.006197
20:15:51|0.006203
20:15:51|0.006202
20:15:52|0.006214
20:15:54|0.006213
20:15:55|0.006211
20:15:55|0.006211
20:15:57|0.006219
20:15:58|0.006204
20:15:58|0.006205
20:15:59|0.006205
20:16:01|0.006205
20:16:02|0.006205
20:16:03|0.006205
20:16:04|0.006205
20:16:05|0.006206
20:16:05|0.006207
20:16:07|0.006217
20:16:08|0.006213
20:16:09|0.006215
20:16:10|0.006216
20:16:11|0.006215
20:16:12|0.006215
20:16:13|0.006215
20:16:14|0.006219
20:16:15|0.006216
20:16:16|0.006216
20:16:17|0.006216
20:16:18|0.006216
20:16:19|0.00621
20:16:20|0.006216
20:16:21|0.006216
20:16:22|0.006216
20:16:23|0.006217
20:16:24|0.006218
20:16:25|0.00622
20:16:26|0.00622
20:16:27|0.006216
20:16:28|0.006225
20:16:29|0.006229
20:16:30|0.006233
20:16:31|0.006243
20:16:32|0.00624
20:16:33|0.006246
20:16:34|0.006234
20:16:35|0.006249
20:16:36|0.006248
20:16:37|0.006241
20:16:38|0.006241
20:16:40|0.006255
20:16:41|0.006252
20:16:42|0.006243
20:16:42|0.006244
20:16:43|0.006234
20:16:45|0.00623
20:16:46|0.006242
20:16:47|0.006242
20:16:49|0.006243
20:16:49|0.006236
20:16:51|0.006236
20:16:51|0.006236
20:16:52|0.006236
20:16:54|0.006236
20:16:54|0.006235
20:16:55|0.006235
20:16:56|0.00623
20:16:58|0.00623
20:16:59|0.006234
20:16:59|0.006239
20:17:01|0.006239
20:17:01|0.006233
20:17:02|0.006235
20:17:03|0.00624
20:17:05|0.006236
20:17:05|0.006225
20:17:07|0.006227
20:17:07|0.006233
20:17:09|0.006236
20:17:10|0.006237
20:17:10|0.006237
20:17:12|0.006236
20:17:13|0.006232
20:17:14|0.006232
20:17:15|0.006229
20:17:15|0.006229
20:17:17|0.006229
20:17:18|0.006229
20:17:18|0.006229
20:17:20|0.006231
20:17:21|0.006231
20:17:22|0.006231
20:17:22|0.006231
20:17:24|0.006232
20:17:26|0.006231
20:17:27|0.006231
20:17:27|0.006231
20:17:29|0.006231
20:17:29|0.00623
20:17:31|0.00623
20:17:31|0.006226
20:17:32|0.006226
20:17:34|0.006227
20:17:34|0.006227
20:17:35|0.006234
20:17:37|0.00623
20:17:38|0.006225
20:17:39|0.006228
20:17:40|0.006224
20:17:41|0.006221
20:17:42|0.006221
20:17:43|0.006221
20:17:45|0.006221
20:17:45|0.006221
20:17:46|0.006221
20:17:48|0.006215
20:17:49|0.006211
20:17:50|0.006211
20:17:52|0.006209
20:17:53|0.00621
20:17:54|0.00621
20:17:55|0.00621
20:17:56|0.006206
20:17:57|0.006206
20:17:58|0.00621
20:17:59|0.006207
20:18:01|0.006206
20:18:02|0.006209
20:18:03|0.006206
20:18:04|0.006206
20:18:05|0.006206
20:18:06|0.006206
20:18:07|0.006206
20:18:08|0.006206
20:18:09|0.006207
20:18:10|0.0062
20:18:11|0.006204
20:18:12|0.00619
20:18:13|0.006188
20:18:14|0.006188
20:18:15|0.006196
20:18:16|0.006199
20:18:18|0.006199
20:18:18|0.006199
20:18:20|0.006204
20:18:20|0.006198
20:18:21|0.006199
20:18:23|0.006199
20:18:23|0.006199
20:18:24|0.006197
20:18:26|0.006197
20:18:27|0.006197
20:18:27|0.00619
20:18:29|0.00619
20:18:31|0.00619
20:18:32|0.00619
20:18:32|0.00619
20:18:34|0.006177
20:18:35|0.00617
20:18:36|0.006162
20:18:37|0.00616
20:18:38|0.006161
20:18:39|0.006162
20:18:40|0.00615
20:18:41|0.00615
20:18:42|0.00615
20:18:43|0.006155
20:18:44|0.006139
20:18:45|0.006149
20:18:46|0.006151
20:18:47|0.006156
20:18:48|0.006159
20:18:50|0.006162
20:18:51|0.006167
20:18:51|0.006167
20:18:53|0.006167
20:18:54|0.006167
20:18:56|0.006167
20:18:57|0.006167
20:18:58|0.006165
20:18:59|0.006163
20:19:00|0.006161
20:19:01|0.006147
20:19:02|0.006156
20:19:03|0.006152
20:19:04|0.006147
20:19:05|0.006147
20:19:06|0.006139
20:19:07|0.006162
20:19:08|0.006141
20:19:09|0.006143
20:19:10|0.006141
20:19:11|0.006146
20:19:12|0.006146
20:19:13|0.006143
20:19:14|0.006139
20:19:15|0.006137
20:19:16|0.006142
20:19:17|0.006142
20:19:18|0.006145
20:19:19|0.006142
20:19:20|0.006144
20:19:21|0.006144
20:19:23|0.006147
20:19:24|0.006142
20:19:24|0.006144
20:19:26|0.006143
20:19:26|0.006146
20:19:28|0.006147
20:19:29|0.006138
20:19:29|0.006142
20:19:30|0.006137
20:19:32|0.006137
20:19:33|0.006127
20:19:34|0.006134
20:19:34|0.00612
20:19:35|0.006129
20:19:37|0.006129
20:19:38|0.00613
20:19:39|0.006122
20:19:40|0.006115
20:19:40|0.006114
20:19:41|0.006114
20:19:43|0.006114
20:19:44|0.006117
20:19:45|0.00612
20:19:46|0.006106
20:19:47|0.006108
20:19:48|0.0061
20:19:48|0.006103
20:19:51|0.006102
20:19:52|0.006098
20:19:54|0.0061
20:19:54|0.006104
20:19:55|0.006104
20:19:57|0.006105
20:19:58|0.006098
20:19:59|0.006099
20:19:59|0.006087
20:20:01|0.006096
20:20:01|0.006099
20:20:03|0.006098
20:20:04|0.00609
20:20:05|0.006089
20:20:06|0.006092
20:20:07|0.00605
20:20:08|0.006075
20:20:09|0.006078
20:20:10|0.006063
20:20:11|0.006073
20:20:12|0.006073
20:20:13|0.006048
20:20:14|0.006012
20:20:15|0.006037
20:20:16|0.00604
20:20:17|0.00603
20:20:18|0.006032
20:20:19|0.006032
20:20:20|0.006032
20:20:21|0.00602
20:20:22|0.006018
20:20:23|0.006019
20:20:24|0.006028
20:20:25|0.006029
20:20:26|0.006021
20:20:27|0.006017
20:20:29|0.006016
20:20:29|0.006012
20:20:30|0.006028
20:20:31|0.00603
20:20:32|0.006041
20:20:33|0.006035
20:20:35|0.006029
20:20:36|0.006022
20:20:36|0.006022
20:20:37|0.006025
20:20:38|0.006025
20:20:39|0.006023
20:20:42|0.006026
20:20:42|0.006024
20:20:43|0.006029
20:20:45|0.006029
20:20:45|0.006028
20:20:47|0.006029
20:20:47|0.006029
20:20:48|0.006036
20:20:49|0.006036
20:20:51|0.006042
20:20:53|0.006044
20:20:55|0.006044
20:20:55|0.006048
20:20:56|0.006054
20:20:57|0.006059
20:20:59|0.00606
20:20:59|0.006068
20:21:01|0.006056
20:21:02|0.006057
20:21:03|0.006066
20:21:04|0.006064
20:21:05|0.006068
20:21:06|0.006077
20:21:08|0.006069
20:21:08|0.006075
20:21:09|0.006075
20:21:11|0.006075
20:21:11|0.006075
20:21:13|0.006078
20:21:13|0.006075
20:21:14|0.006075
20:21:15|0.006079
20:21:16|0.006079
20:21:17|0.00608
20:21:19|0.00608
20:21:20|0.00608
20:21:20|0.006089
20:21:22|0.006115
20:21:23|0.006126
20:21:24|0.006126
20:21:25|0.006135
20:21:26|0.00613
20:21:27|0.006126
20:21:28|0.00613
20:21:29|0.006133
20:21:30|0.00613
20:21:31|0.00613
20:21:32|0.006129
20:21:33|0.006133
20:21:34|0.006136
20:21:35|0.006141
20:21:36|0.00614
20:21:37|0.006144
20:21:38|0.006144
20:21:40|0.006144
20:21:40|0.006141
20:21:41|0.006141
20:21:42|0.006145
20:21:43|0.006149
20:21:44|0.006144
20:21:46|0.00615
20:21:47|0.006146
20:21:47|0.006146
20:21:48|0.006149
20:21:49|0.006148
20:21:51|0.006151
20:21:52|0.00615
20:21:54|0.006169
20:21:54|0.006169
20:21:56|0.006156
20:21:57|0.006159
20:21:58|0.006157
20:21:59|0.006155
20:21:59|0.00615
20:22:02|0.006147
20:22:03|0.00615
20:22:04|0.006147
20:22:05|0.006141
20:22:06|0.006138
20:22:07|0.006142
20:22:08|0.006147
20:22:08|0.00615
20:22:10|0.006142
20:22:10|0.006141
20:22:11|0.006142
20:22:13|0.006142
20:22:14|0.006148
20:22:15|0.006145
20:22:16|0.006144
20:22:17|0.006146
20:22:18|0.006148
20:22:18|0.006141
20:22:20|0.006141
20:22:21|0.006141
20:22:22|0.006144
20:22:23|0.006137
20:22:24|0.006139
20:22:25|0.006135
20:22:26|0.006135
20:22:27|0.006135
20:22:28|0.006132
20:22:29|0.006134
20:22:30|0.00613
20:22:31|0.006131
20:22:32|0.00613
20:22:33|0.00613
20:22:34|0.006131
20:22:35|0.00613
20:22:36|0.006126
20:22:37|0.006123
20:22:38|0.006123
20:22:39|0.006126
20:22:40|0.006126
20:22:41|0.006126
20:22:42|0.006123
20:22:43|0.006125
20:22:44|0.006124
20:22:45|0.006126
20:22:46|0.006117
20:22:47|0.006132
20:22:48|0.006126
20:22:49|0.006132
20:22:50|0.006133
20:22:51|0.006136
20:22:52|0.006136
20:22:53|0.00614
20:22:54|0.00614
20:22:55|0.006148
20:22:56|0.006144
20:22:57|0.006138
20:22:58|0.006132
20:22:59|0.006132
20:23:00|0.006129
20:23:02|0.006133
20:23:02|0.006134
20:23:03|0.006143
20:23:04|0.006144
20:23:06|0.006149
20:23:06|0.006148
20:23:08|0.006148
20:23:08|0.006148
20:23:10|0.006146
20:23:11|0.006146
20:23:12|0.006145
20:23:13|0.00614
20:23:15|0.006141
20:23:15|0.006145
20:23:17|0.00614
20:23:17|0.006141
20:23:18|0.00614
20:23:19|0.00614
20:23:20|0.006134
20:23:21|0.006142
20:23:22|0.006153
20:23:23|0.006147
20:23:25|0.006147
20:23:25|0.006146
20:23:26|0.006134
20:23:27|0.006139
20:23:29|0.006135
20:23:29|0.006134
20:23:30|0.006134
20:23:31|0.006134
20:23:32|0.006131
20:23:33|0.006137
20:23:34|0.006134
20:23:35|0.006134
20:23:37|0.006134
20:23:37|0.006146
20:23:39|0.006146
20:23:40|0.006145
20:23:40|0.006152
20:23:42|0.006152
20:23:42|0.006151
20:23:43|0.006151
20:23:44|0.00615
20:23:45|0.00616
20:23:47|0.00616
20:23:47|0.00616
20:23:49|0.00616
20:23:50|0.006156
20:23:51|0.006155
20:23:52|0.006155
20:23:52|0.006155
20:23:53|0.006169
20:23:54|0.006167
20:23:55|0.006167
20:23:57|0.006167
20:23:58|0.006175
20:23:59|0.006173
20:24:01|0.006175
20:24:02|0.006174
20:24:03|0.006169
20:24:04|0.006169
20:24:06|0.006165
20:24:07|0.006154
20:24:08|0.006164
20:24:08|0.006154
20:24:09|0.006156
20:24:11|0.006156
20:24:11|0.006154
20:24:12|0.006155
20:24:14|0.006155
20:24:14|0.006158
20:24:15|0.006169
20:24:16|0.006167
20:24:18|0.006166
20:24:18|0.006169
20:24:19|0.006168
20:24:20|0.006173
20:24:21|0.006173
20:24:23|0.006172
20:24:24|0.006173
20:24:25|0.00617
20:24:26|0.00617
20:24:27|0.00617
20:24:27|0.00617
20:24:29|0.00617
20:24:30|0.006173
20:24:31|0.006168
20:24:32|0.006168
20:24:33|0.006167
20:24:34|0.006167
20:24:35|0.006165
20:24:36|0.006161
20:24:37|0.006157
20:24:38|0.006157
20:24:39|0.006158
20:24:40|0.006163
20:24:41|0.006159
20:24:42|0.006156
20:24:43|0.006157
20:24:44|0.006156
20:24:45|0.006161
20:24:46|0.006161
20:24:48|0.006168
20:24:48|0.006169
20:24:49|0.006169
20:24:50|0.006163
20:24:51|0.006166
20:24:53|0.006166
20:24:54|0.006151
20:24:56|0.006151
20:24:57|0.006154
20:24:58|0.006154
20:24:59|0.006152
20:25:00|0.006153
20:25:01|0.006151
20:25:02|0.006154
20:25:02|0.00615
20:25:04|0.006145
20:25:05|0.006145
20:25:06|0.006149
20:25:07|0.00615
20:25:08|0.006143
20:25:09|0.006143
20:25:11|0.006147
20:25:12|0.006145
20:25:12|0.006136
20:25:13|0.006139
20:25:14|0.006134
20:25:15|0.006134
20:25:17|0.006134
20:25:18|0.006136
20:25:18|0.006134
20:25:20|0.006134
20:25:20|0.006134
20:25:21|0.006135
20:25:22|0.006137
20:25:23|0.006134
20:25:24|0.00613
20:25:26|0.006131
20:25:27|0.006144
20:25:27|0.006134
20:25:29|0.006134
20:25:29|0.00613
20:25:30|0.00613
20:25:32|0.00613
20:25:33|0.00613
20:25:34|0.00613
20:25:35|0.00613
20:25:35|0.00613
20:25:37|0.00613
20:25:38|0.00613
20:25:38|0.006124
20:25:40|0.006128
20:25:41|0.006128
20:25:42|0.006128
20:25:43|0.006128
20:25:44|0.006125
20:25:45|0.006125
20:25:46|0.006125
20:25:48|0.006118
20:25:48|0.006116
20:25:49|0.006108
20:25:51|0.006108
20:25:51|0.006113
20:25:53|0.006113
20:25:54|0.006112
20:25:54|0.006106
20:25:56|0.00611
20:25:56|0.006109
20:25:58|0.006102
20:26:00|0.006101
20:26:01|0.006074
20:26:02|0.00608
20:26:03|0.006066
20:26:04|0.006055
20:26:04|0.006059
20:26:06|0.006059
20:26:08|0.00606
20:26:08|0.006062
20:26:09|0.006071
20:26:10|0.006071
20:26:11|0.006071
20:26:13|0.006075
20:26:13|0.006077
20:26:14|0.006079
20:26:16|0.006071
20:26:17|0.006071
20:26:18|0.006067
20:26:18|0.006072
20:26:19|0.006077
20:26:21|0.006079
20:26:21|0.006077
20:26:22|0.006079
20:26:23|0.00608
20:26:25|0.00608
20:26:25|0.006083
20:26:27|0.006083
20:26:28|0.006087
20:26:29|0.006085
20:26:30|0.006089
20:26:31|0.006093
20:26:32|0.006098
20:26:33|0.006093
20:26:34|0.006099
20:26:35|0.006099
20:26:36|0.006099
20:26:38|0.006101
20:26:39|0.006099
20:26:40|0.0061
20:26:41|0.006106
20:26:42|0.006102
20:26:43|0.0061
20:26:44|0.006096
20:26:45|0.006098
20:26:46|0.006094
20:26:47|0.006088
20:26:48|0.006083
20:26:49|0.00609
20:26:50|0.006085
20:26:51|0.006083
20:26:52|0.006074
20:26:53|0.006062
20:26:54|0.006062
20:26:55|0.006071
20:26:56|0.006075
20:26:58|0.006073
20:26:59|0.00608
20:26:59|0.006077
20:27:00|0.006077
20:27:02|0.006076
20:27:03|0.006081
20:27:04|0.006079
20:27:05|0.006079
20:27:06|0.006079
20:27:07|0.006083
20:27:08|0.006086
20:27:10|0.006081
20:27:10|0.006084
20:27:12|0.006085
20:27:13|0.006087
20:27:13|0.006094
20:27:14|0.006092
20:27:15|0.006086
20:27:16|0.006089
20:27:17|0.006089
20:27:19|0.006091
20:27:20|0.006099
20:27:20|0.006092
20:27:22|0.006094
20:27:23|0.006091
20:27:24|0.006091
20:27:24|0.006098
20:27:25|0.006093
20:27:26|0.006096
20:27:28|0.006093
20:27:29|0.006092
20:27:30|0.006094
20:27:30|0.006092
20:27:31|0.006093
20:27:33|0.006096
20:27:34|0.006093
20:27:35|0.006093
20:27:36|0.006093
20:27:37|0.006097
20:27:38|0.006093
20:27:39|0.006093
20:27:40|0.006093
20:27:41|0.006093
20:27:42|0.006093
20:27:43|0.006094
20:27:44|0.006092
20:27:45|0.006092
20:27:46|0.006095
20:27:47|0.006095
20:27:48|0.006095
20:27:49|0.006101
20:27:50|0.006101
20:27:51|0.006106
20:27:52|0.006104
20:27:53|0.006104
20:27:54|0.006104
20:27:55|0.006112
20:27:56|0.006104
20:27:57|0.006111
20:27:58|0.006107
20:27:59|0.006107
20:28:01|0.006108
20:28:02|0.006107
20:28:02|0.006112
20:28:03|0.006112
20:28:05|0.006107
20:28:05|0.006107
20:28:06|0.006105
20:28:07|0.0061
20:28:08|0.0061
20:28:10|0.006103
20:28:11|0.006108
20:28:12|0.006106
20:28:12|0.006105
20:28:13|0.006105
20:28:14|0.006099
20:28:16|0.0061
20:28:17|0.006093
20:28:18|0.006094
20:28:19|0.006089
20:28:20|0.006082
20:28:21|0.0061
20:28:22|0.006096
20:28:23|0.006101
20:28:24|0.0061
20:28:25|0.0061
20:28:26|0.006095
20:28:28|0.006096
20:28:28|0.006097
20:28:29|0.006093
20:28:31|0.006095
20:28:32|0.006086
20:28:33|0.006093
20:28:34|0.006087
20:28:34|0.006087
20:28:35|0.006087
20:28:37|0.006087
20:28:38|0.006087
20:28:39|0.006096
20:28:39|0.006091
20:28:40|0.006103
20:28:41|0.0061
20:28:42|0.006104
20:28:43|0.006101
20:28:44|0.006101
20:28:45|0.006101
20:28:46|0.006092
20:28:48|0.006091
20:28:48|0.006092
20:28:49|0.006098
20:28:51|0.006092
20:28:51|0.006092
20:28:53|0.006107
20:28:53|0.006098
20:28:55|0.006098
20:28:55|0.006099
20:28:56|0.006096
20:28:58|0.006096
20:28:58|0.00609
20:29:00|0.00609
20:29:02|0.006085
20:29:02|0.006071
20:29:03|0.00607
20:29:04|0.00607
20:29:06|0.006061
20:29:07|0.006068
20:29:08|0.006068
20:29:09|0.006068
20:29:10|0.00607
20:29:12|0.006065
20:29:13|0.00607
20:29:13|0.006068
20:29:15|0.006074
20:29:16|0.006071
20:29:16|0.006071
20:29:17|0.006068
20:29:19|0.006067
20:29:20|0.006068
20:29:20|0.006066
20:29:22|0.006069
20:29:23|0.006069
20:29:24|0.006068
20:29:25|0.006068
20:29:25|0.006068
20:29:26|0.00608
20:29:28|0.00608
20:29:29|0.00608
20:29:30|0.006073
20:29:32|0.006064
20:29:32|0.006064
20:29:33|0.006068
20:29:34|0.006068
20:29:35|0.006099
20:29:37|0.006102
20:29:38|0.006101
20:29:39|0.006114
20:29:40|0.006116
20:29:40|0.006115
20:29:42|0.006115
20:29:43|0.006118
20:29:43|0.006117
20:29:45|0.006127
20:29:46|0.006127
20:29:47|0.006126
20:29:47|0.006126
20:29:48|0.006134
20:29:50|0.006134
20:29:51|0.006129
20:29:52|0.006129
20:29:52|0.006138
20:29:54|0.006136
20:29:54|0.006139
20:29:56|0.006135
20:29:56|0.006135
20:29:57|0.006137
20:29:58|0.006135
20:30:01|0.006134
20:30:02|0.006121
20:30:03|0.00612
20:30:04|0.006113
20:30:04|0.006112
20:30:06|0.006105
20:30:07|0.006105
20:30:08|0.006105
20:30:10|0.00611
20:30:12|0.00611
20:30:13|0.006105
20:30:13|0.006105
20:30:14|0.006105
20:30:16|0.006105
20:30:16|0.006105
20:30:17|0.0061
20:30:18|0.0061
20:30:19|0.006099
20:30:20|0.006094
20:30:21|0.006094
20:30:23|0.006095
20:30:24|0.00609
20:30:24|0.00609
20:30:25|0.006091
20:30:26|0.006091
20:30:28|0.006088
20:30:28|0.006089
20:30:29|0.006088
20:30:31|0.006088
20:30:32|0.00609
20:30:33|0.006092
20:30:34|0.006092
20:30:35|0.006103
20:30:37|0.006101
20:30:38|0.006102
20:30:39|0.006102
20:30:40|0.006102
20:30:40|0.006103
20:30:41|0.006103
20:30:42|0.006103
20:30:44|0.006105
20:30:44|0.006105
20:30:45|0.006105
20:30:47|0.006105
20:30:47|0.006105
20:30:48|0.006106
20:30:50|0.006106
20:30:51|0.006112
20:30:51|0.006112
20:30:52|0.006112
20:30:53|0.006103
20:30:55|0.006107
20:30:55|0.0061
20:30:56|0.0061
20:30:58|0.006088
20:30:58|0.006088
20:31:00|0.006088
20:31:01|0.006089
20:31:02|0.006088
20:31:04|0.006088
20:31:05|0.006087
20:31:07|0.00608
20:31:07|0.006063
20:31:09|0.006069
20:31:10|0.006069
20:31:10|0.006054
20:31:11|0.006051
20:31:13|0.006051
20:31:14|0.006052
20:31:15|0.006049
20:31:16|0.00605
20:31:17|0.006051
20:31:17|0.006053
20:31:19|0.006039
20:31:19|0.006049
20:31:21|0.006051
20:31:22|0.006053
20:31:23|0.00606
20:31:24|0.006059
20:31:25|0.006051
20:31:27|0.006056
20:31:27|0.006051
20:31:29|0.006057
20:31:29|0.006062
20:31:31|0.006074
20:31:32|0.006074
20:31:32|0.006074
20:31:34|0.006083
20:31:35|0.006084
20:31:35|0.006072
20:31:36|0.006078
20:31:37|0.006074
20:31:38|0.006079
20:31:40|0.006079
20:31:40|0.006083
20:31:42|0.006083
20:31:43|0.006072
20:31:44|0.006076
20:31:44|0.006076
20:31:45|0.006073
20:31:46|0.006073
20:31:48|0.006075
20:31:48|0.006056
20:31:49|0.006068
20:31:51|0.006068
20:31:51|0.006068
20:31:53|0.006068
20:31:53|0.006068
20:31:55|0.006068
20:31:56|0.006068
20:31:57|0.006058
20:31:57|0.006062
20:31:59|0.006059
20:32:00|0.006059
20:32:01|0.006059
20:32:02|0.00606
20:32:02|0.006056
20:32:04|0.006056
20:32:06|0.006049
20:32:06|0.006058
20:32:08|0.006058
20:32:09|0.006058
20:32:10|0.006059
20:32:11|0.006062
20:32:12|0.006063
20:32:14|0.006062
20:32:14|0.006062
20:32:16|0.006062
20:32:16|0.006064
20:32:18|0.006066
20:32:19|0.00607
20:32:20|0.006065
20:32:21|0.006065
20:32:21|0.006069
20:32:23|0.006069
20:32:24|0.006069
20:32:25|0.006064
20:32:26|0.006056
20:32:26|0.006056
20:32:28|0.006059
20:32:28|0.006052
20:32:30|0.006057
20:32:31|0.006061
20:32:31|0.006062
20:32:33|0.006065
20:32:34|0.006051
20:32:35|0.006057
20:32:36|0.006066
20:32:37|0.006066
20:32:38|0.006066
20:32:39|0.006071
20:32:40|0.006069
20:32:41|0.00607
20:32:42|0.006065
20:32:43|0.006073
20:32:44|0.006073
20:32:45|0.00607
20:32:46|0.00607
20:32:47|0.00607
20:32:48|0.006065
20:32:49|0.006065
20:32:50|0.006069
20:32:51|0.00606
20:32:52|0.006055
20:32:54|0.006062
20:32:54|0.006075
20:32:55|0.006088
20:32:57|0.006088
20:32:58|0.006081
20:32:59|0.006082
20:33:00|0.006082
20:33:00|0.006082
20:33:01|0.006081
20:33:02|0.006081
20:33:03|0.006082
20:33:05|0.006082
20:33:07|0.006082
20:33:08|0.006082
20:33:09|0.006079
20:33:10|0.006079
20:33:11|0.006075
20:33:12|0.006078
20:33:13|0.006075
20:33:14|0.006072
20:33:15|0.006075
20:33:16|0.006075
20:33:18|0.006075
20:33:18|0.006075
20:33:19|0.006086
20:33:21|0.00608
20:33:21|0.006084
20:33:22|0.006084
20:33:23|0.006085
20:33:25|0.006094
20:33:26|0.006085
20:33:26|0.006086
20:33:27|0.00609
20:33:28|0.006097
20:33:29|0.006082
20:33:31|0.00609
20:33:31|0.006086
20:33:33|0.006086
20:33:34|0.006086
20:33:35|0.006086
20:33:35|0.006086
20:33:37|0.006085
20:33:37|0.006085
20:33:39|0.006072
20:33:39|0.006075
20:33:41|0.006075
20:33:41|0.006075
20:33:43|0.006076
20:33:43|0.006063
20:33:45|0.006068
20:33:46|0.006068
20:33:47|0.006063
20:33:48|0.006063
20:33:48|0.006063
20:33:50|0.006067
20:33:50|0.006063
20:33:52|0.006063
20:33:53|0.00605
20:33:54|0.006063
20:33:55|0.006063
20:33:56|0.006065
20:33:57|0.006065
20:33:58|0.006069
20:33:59|0.006066
20:34:00|0.006065
20:34:01|0.006065
20:34:02|0.006075
20:34:03|0.006075
20:34:04|0.006075
20:34:05|0.006075
20:34:06|0.006066
20:34:07|0.006066
20:34:08|0.006066
20:34:09|0.006066
20:34:10|0.006066
20:34:12|0.006061
20:34:13|0.006066
20:34:14|0.006069
20:34:15|0.006071
20:34:16|0.006067
20:34:17|0.006072
20:34:18|0.006066
20:34:18|0.006066
20:34:19|0.006071
20:34:20|0.006071
20:34:21|0.006066
20:34:23|0.006066
20:34:24|0.006069
20:34:25|0.006069
20:34:26|0.006058
20:34:27|0.006055
20:34:28|0.006049
20:34:29|0.006056
20:34:30|0.006048
20:34:30|0.006054
20:34:31|0.006052
20:34:33|0.006053
20:34:33|0.006057
20:34:35|0.006061
20:34:36|0.006056
20:34:37|0.006059
20:34:37|0.006056
20:34:40|0.006045
20:34:41|0.006049
20:34:42|0.00605
20:34:43|0.006049
20:34:44|0.006049
20:34:44|0.006055
20:34:46|0.006057
20:34:47|0.006049
20:34:47|0.006054
20:34:49|0.006056
20:34:50|0.006074
20:34:51|0.006062
20:34:52|0.006065
20:34:53|0.006064
20:34:54|0.006064
20:34:55|0.006064
20:34:56|0.006064
20:34:58|0.006063
20:34:59|0.006063
20:35:00|0.006064
20:35:01|0.006063
20:35:02|0.006077
20:35:02|0.006078
20:35:04|0.00608
20:35:04|0.006084
20:35:07|0.006089
20:35:08|0.006076
20:35:09|0.006074
20:35:10|0.006075
20:35:11|0.006087
20:35:12|0.006093
20:35:13|0.006092
20:35:14|0.006093
20:35:14|0.006097
20:35:16|0.0061
20:35:17|0.006096
20:35:18|0.006105
20:35:19|0.006109
20:35:20|0.006107
20:35:21|0.006101
20:35:23|0.006101
20:35:23|0.006103
20:35:25|0.006091
20:35:25|0.006091
20:35:26|0.006091
20:35:28|0.006093
20:35:28|0.006093
20:35:30|0.006093
20:35:30|0.006091
20:35:31|0.006091
20:35:33|0.006089
20:35:34|0.006092
20:35:35|0.006093
20:35:36|0.006089
20:35:37|0.006085
20:35:38|0.006075
20:35:39|0.006068
20:35:40|0.006069
20:35:41|0.006067
20:35:42|0.00607
20:35:43|0.006071
20:35:44|0.006071
20:35:45|0.006067
20:35:46|0.00607
20:35:47|0.00607
20:35:48|0.006067
20:35:49|0.006072
20:35:50|0.006069
20:35:51|0.00607
20:35:52|0.006067
20:35:53|0.006066
20:35:54|0.006069
20:35:55|0.00607
20:35:56|0.006063
20:35:57|0.00608
20:35:58|0.00608
20:35:59|0.00608
20:36:00|0.00608
20:36:01|0.00608
20:36:02|0.006083
20:36:03|0.006075
20:36:04|0.006077
20:36:05|0.006076
20:36:06|0.006076
20:36:08|0.006085
20:36:08|0.006086
20:36:09|0.006083
20:36:11|0.006077
20:36:11|0.006077
20:36:13|0.006087
20:36:14|0.006087
20:36:14|0.006081
20:36:16|0.006077
20:36:17|0.006054
20:36:17|0.006064
20:36:18|0.006062
20:36:19|0.006062
20:36:20|0.006062
20:36:21|0.006063
20:36:23|0.006071
20:36:24|0.006072
20:36:25|0.006072
20:36:26|0.006071
20:36:27|0.006083
20:36:28|0.00608
20:36:29|0.00608
20:36:30|0.00608
20:36:32|0.00608
20:36:32|0.00608
20:36:33|0.00608
20:36:35|0.006077
20:36:35|0.006077
20:36:36|0.006076
20:36:37|0.006066
20:36:38|0.006066
20:36:39|0.006077
20:36:41|0.006078
20:36:41|0.006078
20:36:43|0.006079
20:36:43|0.006078
20:36:45|0.006078
20:36:47|0.006079
20:36:47|0.006077
20:36:48|0.006077
20:36:49|0.006077
20:36:50|0.006077
20:36:51|0.006077
20:36:52|0.006077
20:36:54|0.006077
20:36:55|0.006077
20:36:55|0.006077
20:36:56|0.006077
20:36:58|0.006077
20:36:59|0.006078
20:36:59|0.00608
20:37:01|0.00608
20:37:01|0.00608
20:37:03|0.00608
20:37:03|0.00608
20:37:05|0.006077
20:37:05|0.006077
20:37:07|0.006079
20:37:09|0.006077
20:37:09|0.006077
20:37:11|0.006068
20:37:12|0.006067
20:37:12|0.006063
20:37:13|0.006064
20:37:14|0.006064
20:37:16|0.006063
20:37:17|0.006061
20:37:18|0.006082
20:37:19|0.006072
20:37:20|0.006071
20:37:22|0.006071
20:37:22|0.006075
20:37:23|0.006075
20:37:24|0.006079
20:37:26|0.006083
20:37:27|0.006083
20:37:28|0.006083
20:37:28|0.006076
20:37:30|0.006083
20:37:30|0.006083
20:37:32|0.006083
20:37:33|0.006099
20:37:34|0.006097
20:37:35|0.006096
20:37:36|0.006099
20:37:37|0.006105
20:37:39|0.006102
20:37:39|0.006116
20:37:40|0.006116
20:37:41|0.006107
20:37:42|0.00611
20:37:43|0.006109
20:37:44|0.006112
20:37:45|0.006116
20:37:47|0.006115
20:37:47|0.006112
20:37:48|0.006115
20:37:50|0.006116
20:37:51|0.006116
20:37:51|0.006118
20:37:52|0.006115
20:37:53|0.006117
20:37:54|0.006117
20:37:55|0.006116
20:37:56|0.006121
20:37:57|0.006116
20:37:58|0.00612
20:37:59|0.006115
20:38:00|0.006115
20:38:01|0.006121
20:38:02|0.006125
20:38:03|0.006118
20:38:05|0.006121
20:38:05|0.006121
20:38:07|0.006118
20:38:07|0.006118
20:38:08|0.00612
20:38:09|0.00612
20:38:10|0.006121
20:38:13|0.006121
20:38:14|0.006107
20:38:15|0.006119
20:38:16|0.006115
20:38:17|0.006114
20:38:19|0.006113
20:38:20|0.006115
20:38:21|0.006108
20:38:22|0.006113
20:38:22|0.006101
20:38:23|0.006109
20:38:24|0.006105
20:38:25|0.006105
20:38:26|0.006109
20:38:27|0.006097
20:38:28|0.006097
20:38:30|0.0061
20:38:30|0.006104
20:38:31|0.006099
20:38:32|0.006099
20:38:33|0.006104
20:38:34|0.006101
20:38:35|0.006101
20:38:36|0.006101
20:38:38|0.006101
20:38:39|0.0061
20:38:39|0.006108
20:38:40|0.006099
20:38:41|0.006098
20:38:42|0.006105
20:38:44|0.006105
20:38:45|0.0061
20:38:46|0.0061
20:38:46|0.006117
20:38:48|0.006117
20:38:48|0.006111
20:38:49|0.006109
20:38:50|0.006112
20:38:52|0.006112
20:38:53|0.00613
20:38:53|0.006125
20:38:54|0.006121
20:38:55|0.006125
20:38:56|0.00612
20:38:58|0.006118
20:38:58|0.006118
20:38:59|0.006113
20:39:01|0.006113
20:39:01|0.006113
20:39:02|0.006102
20:39:04|0.006102
20:39:04|0.006106
20:39:05|0.006108
20:39:06|0.006113
20:39:07|0.006124
20:39:08|0.006116
20:39:09|0.006116
20:39:12|0.006119
20:39:13|0.006124
20:39:13|0.00613
20:39:14|0.006119
20:39:16|0.006129
20:39:16|0.006132
20:39:18|0.006133
20:39:19|0.006132
20:39:19|0.006132
20:39:21|0.006132
20:39:22|0.006132
20:39:23|0.006135
20:39:24|0.006137
20:39:26|0.006135
20:39:27|0.006155
20:39:27|0.006146
20:39:28|0.006166
20:39:29|0.006159
20:39:31|0.006155
20:39:31|0.006161
20:39:33|0.006162
20:39:33|0.006158
20:39:34|0.006156
20:39:36|0.006156
20:39:36|0.006161
20:39:37|0.006157
20:39:38|0.006152
20:39:39|0.006153
20:39:41|0.006156
20:39:41|0.00616
20:39:42|0.006165
20:39:44|0.006165
20:39:44|0.006154
20:39:45|0.006158
20:39:47|0.006152
20:39:47|0.006152
20:39:48|0.006146
20:39:49|0.006148
20:39:50|0.006148
20:39:51|0.006148
20:39:52|0.006143
20:39:53|0.006144
20:39:54|0.006144
20:39:55|0.006138
20:39:56|0.006136
20:39:58|0.006136
20:39:58|0.006136
20:39:59|0.006146
20:40:01|0.006146
20:40:01|0.006155
20:40:02|0.006149
20:40:04|0.006149
20:40:04|0.006153
20:40:05|0.006149
20:40:06|0.006152
20:40:07|0.006148
20:40:08|0.006146
20:40:10|0.006149
20:40:11|0.006148
20:40:13|0.006147
20:40:14|0.006141
20:40:15|0.006141
20:40:16|0.006135
20:40:17|0.006134
20:40:18|0.006137
20:40:19|0.006136
20:40:20|0.006136
20:40:21|0.006138
20:40:22|0.006135
20:40:23|0.006136
20:40:24|0.006137
20:40:25|0.006144
20:40:26|0.006142
20:40:27|0.006142
20:40:28|0.006142
20:40:29|0.006136
20:40:30|0.006136
20:40:32|0.006132
20:40:32|0.006129
20:40:34|0.006129
20:40:34|0.006129
20:40:35|0.006125
20:40:36|0.00612
20:40:37|0.006131
20:40:39|0.006134
20:40:40|0.00613
20:40:41|0.00613
20:40:43|0.00613
20:40:44|0.006126
20:40:44|0.006132
20:40:45|0.006137
20:40:46|0.006131
20:40:47|0.006131
20:40:49|0.00613
20:40:50|0.00613
20:40:51|0.006131
20:40:52|0.006131
20:40:53|0.006132
20:40:54|0.00613
20:40:55|0.00613
20:40:56|0.006129
20:40:56|0.006129
20:40:58|0.006123
20:40:59|0.006123
20:41:00|0.006122
20:41:01|0.006112
20:41:02|0.006106
20:41:03|0.006109
20:41:04|0.006102
20:41:05|0.006093
20:41:06|0.006069
20:41:07|0.006069
20:41:08|0.006069
20:41:09|0.006078
20:41:10|0.006072
20:41:11|0.006068
20:41:12|0.006068
20:41:13|0.006071
20:41:15|0.006071
20:41:15|0.006072
20:41:17|0.006079
20:41:17|0.006078
20:41:19|0.006076
20:41:19|0.006075
20:41:21|0.006067
20:41:21|0.006067
20:41:23|0.006067
20:41:24|0.006057
20:41:25|0.006056
20:41:25|0.006072
20:41:27|0.006072
20:41:28|0.006055
20:41:29|0.006055
20:41:30|0.006068
20:41:31|0.006068
20:41:32|0.006062
20:41:32|0.006062
20:41:34|0.006062
20:41:35|0.006062
20:41:36|0.00606
20:41:37|0.006055
20:41:38|0.006057
20:41:39|0.006061
20:41:40|0.006062
20:41:41|0.006061
20:41:42|0.006066
20:41:43|0.006066
20:41:44|0.006064
20:41:45|0.006064
20:41:46|0.006064
20:41:47|0.006062
20:41:48|0.006057
20:41:49|0.006068
20:41:50|0.006065
20:41:52|0.00606
20:41:52|0.00606
20:41:53|0.006058
20:41:54|0.00606
20:41:55|0.00606
20:41:56|0.00606
20:41:57|0.00606
20:41:59|0.00606
20:41:59|0.006059
20:42:00|0.006063
20:42:01|0.006062
20:42:02|0.006062
20:42:04|0.006062
20:42:04|0.006065
20:42:06|0.006065
20:42:06|0.006065
20:42:07|0.006064
20:42:08|0.006058
20:42:09|0.006063
20:42:10|0.006059
20:42:11|0.006059
20:42:12|0.006059
20:42:13|0.006062
20:42:15|0.006058
20:42:17|0.006058
20:42:18|0.006058
20:42:19|0.006059
20:42:19|0.00606
20:42:21|0.006064
20:42:21|0.006068
20:42:23|0.006067
20:42:24|0.006058
20:42:24|0.006058
20:42:26|0.006058
20:42:26|0.006061
20:42:27|0.00606
20:42:29|0.006062
20:42:29|0.00606
20:42:31|0.006068
20:42:31|0.006061
20:42:33|0.006065
20:42:34|0.006065
20:42:36|0.006062
20:42:36|0.006062
20:42:37|0.006065
20:42:39|0.00606
20:42:40|0.006065
20:42:40|0.006065
20:42:42|0.006064
20:42:42|0.006068
20:42:43|0.006067
20:42:44|0.006067
20:42:46|0.006068
20:42:46|0.006067
20:42:48|0.006067
20:42:48|0.006067
20:42:49|0.006063
20:42:51|0.00606
20:42:52|0.00606
20:42:53|0.00606
20:42:54|0.006068
20:42:55|0.006063
20:42:56|0.006059
20:42:57|0.006059
20:42:58|0.006059
20:42:59|0.006059
20:43:00|0.00606
20:43:01|0.006068
20:43:02|0.006061
20:43:03|0.006067
20:43:04|0.006067
20:43:05|0.006067
20:43:06|0.006067
20:43:07|0.006067
20:43:08|0.00606
20:43:10|0.006062
20:43:10|0.00606
20:43:11|0.006064
20:43:12|0.006064
20:43:14|0.006064
20:43:16|0.006062
20:43:17|0.006064
20:43:18|0.006065
20:43:19|0.006065
20:43:20|0.006064
20:43:21|0.006065
20:43:22|0.006065
20:43:23|0.006065
20:43:24|0.006064
20:43:26|0.006064
20:43:27|0.006065
20:43:27|0.006065
20:43:28|0.006064
20:43:30|0.006062
20:43:31|0.006062
20:43:31|0.006062
20:43:33|0.006064
20:43:34|0.006064
20:43:35|0.006061
20:43:36|0.006061
20:43:37|0.00606
20:43:38|0.00606
20:43:39|0.006062
20:43:40|0.006059
20:43:41|0.006061
20:43:42|0.006059
20:43:43|0.006055
20:43:44|0.006062
20:43:45|0.006055
20:43:46|0.006055
20:43:47|0.006055
20:43:48|0.006055
20:43:50|0.00606
20:43:50|0.00606
20:43:51|0.00606
20:43:53|0.006061
20:43:54|0.006061
20:43:54|0.006061
20:43:55|0.006061
20:43:56|0.006061
20:43:57|0.006063
20:43:59|0.006061
20:43:59|0.006057
20:44:00|0.006064
20:44:02|0.006064
20:44:02|0.006061
20:44:04|0.006055
20:44:04|0.006055
20:44:05|0.006055
20:44:06|0.006056
20:44:08|0.006056
20:44:09|0.006061
20:44:09|0.006061
20:44:10|0.006061
20:44:12|0.006063
20:44:13|0.00606
20:44:14|0.00606
20:44:15|0.00606
20:44:17|0.00606
20:44:17|0.00606
20:44:19|0.006049
20:44:20|0.00605
20:44:21|0.006061
20:44:22|0.006061
20:44:23|0.006059
20:44:24|0.006061
20:44:25|0.006061
20:44:26|0.006056
20:44:27|0.006061
20:44:28|0.00606
20:44:30|0.006052
20:44:31|0.006058
20:44:32|0.006061
20:44:32|0.006061
20:44:34|0.006055
20:44:35|0.006055
20:44:35|0.006061
20:44:37|0.006062
20:44:37|0.006062
20:44:38|0.006061
20:44:40|0.006061
20:44:40|0.006061
20:44:42|0.006061
20:44:42|0.006061
20:44:43|0.006061
20:44:44|0.006061
20:44:45|0.006061
20:44:46|0.006061
20:44:48|0.006061
20:44:49|0.006061
20:44:49|0.006059
20:44:51|0.00605
20:44:52|0.00605
20:44:53|0.006051
20:44:53|0.006057
20:44:55|0.006057
20:44:56|0.006052
20:44:57|0.006052
20:44:57|0.006048
20:44:59|0.00605
20:45:00|0.00605
20:45:01|0.00605
20:45:01|0.006048
20:45:03|0.006035
20:45:03|0.006041
20:45:05|0.006038
20:45:05|0.006043
20:45:07|0.006045
20:45:08|0.006048
20:45:09|0.006041
20:45:10|0.006041
20:45:10|0.006042
20:45:12|0.006042
20:45:13|0.006042
20:45:14|0.006041
20:45:14|0.006045
20:45:17|0.006045
20:45:18|0.006042
20:45:20|0.006045
20:45:20|0.006044
20:45:22|0.006041
20:45:23|0.006026
20:45:24|0.006037
20:45:25|0.006032
20:45:26|0.006026
20:45:27|0.006026
20:45:27|0.006024
20:45:29|0.006025
20:45:30|0.006025
20:45:31|0.006024
20:45:32|0.006024
20:45:33|0.006024
20:45:34|0.00603
20:45:36|0.00603
20:45:36|0.006029
20:45:38|0.006028
20:45:39|0.006014
20:45:39|0.006013
20:45:40|0.006013
20:45:41|0.006013
20:45:42|0.006016
20:45:43|0.006018
20:45:45|0.006012
20:45:45|0.006019
20:45:47|0.006003
20:45:48|0.00601
20:45:48|0.006007
20:45:49|0.00601
20:45:50|0.00601
20:45:52|0.00601
20:45:52|0.006
20:45:54|0.006003
20:45:55|0.006
20:45:56|0.006005
20:45:57|0.005991
20:45:58|0.005997
20:45:59|0.005998
20:46:00|0.005999
20:46:01|0.006002
20:46:02|0.005994
20:46:03|0.005996
20:46:04|0.005999
20:46:05|0.006
20:46:06|0.005999
20:46:07|0.005999
20:46:08|0.006
20:46:09|0.006
20:46:10|0.005995
20:46:11|0.005999
20:46:12|0.005999
20:46:13|0.005999
20:46:14|0.005995
20:46:15|0.00599
20:46:16|0.005981
20:46:17|0.005964
20:46:19|0.00597
20:46:20|0.005978
20:46:21|0.005979
20:46:22|0.005982
20:46:23|0.005972
20:46:24|0.005966
20:46:25|0.005979
20:46:26|0.005973
20:46:27|0.005973
20:46:28|0.005958
20:46:30|0.005961
20:46:31|0.005953
20:46:31|0.005951
20:46:32|0.005948
20:46:33|0.00595
20:46:34|0.00594
20:46:35|0.005954
20:46:37|0.005943
20:46:37|0.005943
20:46:38|0.005947
20:46:39|0.005945
20:46:40|0.005936
20:46:42|0.005929
20:46:43|0.005916
20:46:44|0.005918
20:46:45|0.005912
20:46:46|0.005918
20:46:46|0.005921
20:46:48|0.0059
20:46:49|0.005907
20:46:50|0.005907
20:46:51|0.005914
20:46:52|0.00591
20:46:53|0.005915
20:46:54|0.005915
20:46:55|0.00593
20:46:56|0.005916
20:46:57|0.005911
20:46:58|0.005928
20:46:59|0.005912
20:47:00|0.005918
20:47:01|0.005919
20:47:03|0.005924
20:47:04|0.005931
20:47:05|0.005926
20:47:06|0.005918
20:47:06|0.00592
20:47:08|0.005928
20:47:08|0.005925
20:47:10|0.005933
20:47:11|0.005921
20:47:11|0.005921
20:47:12|0.00592
20:47:14|0.00592
20:47:15|0.00592
20:47:15|0.00592
20:47:16|0.005921
20:47:19|0.005917
20:47:20|0.005918
20:47:20|0.005919
20:47:23|0.005914
20:47:24|0.00592
20:47:25|0.005919
20:47:26|0.00592
20:47:26|0.005919
20:47:27|0.005917
20:47:29|0.005917
20:47:31|0.005917
20:47:31|0.005913
20:47:33|0.005913
20:47:33|0.005917
20:47:34|0.005911
20:47:35|0.005909
20:47:36|0.005916
20:47:37|0.00591
20:47:38|0.005914
20:47:39|0.005912
20:47:41|0.005909
20:47:41|0.005909
20:47:43|0.005909
20:47:43|0.005909
20:47:45|0.005913
20:47:46|0.005913
20:47:47|0.005912
20:47:47|0.005913
20:47:49|0.005911
20:47:49|0.005907
20:47:50|0.005911
20:47:51|0.005912
20:47:53|0.005912
20:47:54|0.005913
20:47:54|0.005913
20:47:55|0.005917
20:47:56|0.00592
20:47:57|0.005912
20:47:58|0.005917
20:48:00|0.005915
20:48:00|0.005917
20:48:01|0.005904
20:48:02|0.005911
20:48:03|0.00592
20:48:04|0.00592
20:48:05|0.00592
20:48:06|0.005911
20:48:08|0.005911
20:48:08|0.005904
20:48:09|0.005904
20:48:10|0.005913
20:48:11|0.005909
20:48:12|0.005908
20:48:13|0.005904
20:48:14|0.005911
20:48:15|0.005912
20:48:16|0.0059
20:48:17|0.005913
20:48:18|0.005913
20:48:20|0.005905
20:48:22|0.005915
20:48:22|0.00592
20:48:24|0.005915
20:48:24|0.005911
20:48:26|0.005904
20:48:27|0.005912
20:48:28|0.005907
20:48:29|0.005908
20:48:29|0.005908
20:48:31|0.005902
20:48:31|0.005904
20:48:32|0.00591
20:48:33|0.005909
20:48:34|0.005909
20:48:35|0.005909
20:48:37|0.005906
20:48:38|0.00591
20:48:39|0.005908
20:48:40|0.005908
20:48:42|0.005908
20:48:42|0.005911
20:48:43|0.0059
20:48:44|0.005907
20:48:46|0.0059
20:48:46|0.005894
20:48:47|0.005894
20:48:49|0.005897
20:48:50|0.005892
20:48:50|0.005893
20:48:52|0.005893
20:48:52|0.005891
20:48:53|0.005895
20:48:55|0.005888
20:48:56|0.005892
20:48:57|0.005892
20:48:57|0.005897
20:48:58|0.005899
20:48:59|0.005899
20:49:01|0.005905
20:49:02|0.005906
20:49:03|0.00591
20:49:03|0.005913
20:49:05|0.005912
20:49:06|0.005916
20:49:06|0.005916
20:49:08|0.005918
20:49:09|0.00591
20:49:09|0.00591
20:49:11|0.00592
20:49:11|0.005918
20:49:14|0.00592
20:49:14|0.005915
20:49:16|0.005925
20:49:16|0.005923
20:49:17|0.005925
20:49:18|0.00593
20:49:20|0.005939
20:49:20|0.00594
20:49:22|0.005943
20:49:23|0.005937
20:49:24|0.005954
20:49:25|0.005962
20:49:26|0.005962
20:49:27|0.005962
20:49:28|0.005959
20:49:30|0.005972
20:49:31|0.005976
20:49:31|0.005975
20:49:32|0.005964
20:49:34|0.005972
20:49:35|0.005969
20:49:36|0.005974
20:49:37|0.005968
20:49:38|0.005971
20:49:39|0.005971
20:49:40|0.005971
20:49:41|0.005975
20:49:42|0.005984
20:49:43|0.005977
20:49:44|0.005976
20:49:45|0.005985
20:49:47|0.005994
20:49:47|0.005995
20:49:48|0.005992
20:49:49|0.005994
20:49:50|0.005991
20:49:51|0.005991
20:49:52|0.005988
20:49:54|0.005983
20:49:55|0.005983
20:49:56|0.005983
20:49:56|0.00598
20:49:57|0.005976
20:49:58|0.005976
20:49:59|0.005976
20:50:00|0.005982
20:50:02|0.00598
20:50:03|0.00598
20:50:03|0.005979
20:50:05|0.005979
20:50:05|0.005979
20:50:06|0.005976
20:50:07|0.00598
20:50:08|0.00598
20:50:09|0.005981
20:50:10|0.005985
20:50:12|0.005993
20:50:13|0.005989
20:50:13|0.005992
20:50:14|0.005993
20:50:15|0.006001
20:50:16|0.006005
20:50:18|0.006
20:50:18|0.006005
20:50:19|0.006002
20:50:20|0.005997
20:50:22|0.006005
20:50:23|0.006005
20:50:25|0.006005
20:50:26|0.006005
20:50:27|0.006002
20:50:28|0.006005
20:50:29|0.006002
20:50:30|0.006011
20:50:31|0.006021
20:50:32|0.006018
20:50:34|0.006009
20:50:35|0.006013
20:50:35|0.006014
20:50:37|0.006007
20:50:38|0.006006
20:50:38|0.006005
20:50:40|0.006005
20:50:40|0.006005
20:50:42|0.006006
20:50:43|0.00601
20:50:44|0.006006
20:50:44|0.006011
20:50:46|0.006015
20:50:47|0.006015
20:50:48|0.006023
20:50:49|0.006024
20:50:49|0.006024
20:50:51|0.006023
20:50:52|0.006026
20:50:53|0.006026
20:50:54|0.006027
20:50:54|0.006032
20:50:56|0.006033
20:50:57|0.006028
20:50:57|0.006027
20:50:59|0.006017
20:50:59|0.006021
20:51:01|0.006013
20:51:01|0.006013
20:51:03|0.006019
20:51:04|0.006018
20:51:04|0.006013
20:51:06|0.006011
20:51:07|0.006011
20:51:08|0.005994
20:51:09|0.005998
20:51:09|0.005993
20:51:11|0.005993
20:51:12|0.005996
20:51:13|0.005993
20:51:13|0.005994
20:51:14|0.005995
20:51:15|0.005994
20:51:17|0.005988
20:51:18|0.00598
20:51:19|0.005977
20:51:20|0.005986
20:51:21|0.005983
20:51:22|0.005982
20:51:24|0.005975
20:51:25|0.005966
20:51:26|0.005969
20:51:27|0.005966
20:51:27|0.005969
20:51:29|0.00597
20:51:30|0.005965
20:51:31|0.005969
20:51:32|0.005965
20:51:32|0.005965
20:51:33|0.005965
20:51:34|0.005966
20:51:36|0.005966
20:51:37|0.005946
20:51:38|0.005946
20:51:39|0.005943
20:51:40|0.005943
20:51:41|0.005943
20:51:42|0.005943
20:51:43|0.005941
20:51:44|0.005939
20:51:46|0.005939
20:51:47|0.005939
20:51:47|0.005939
20:51:48|0.005944
20:51:50|0.005943
20:51:50|0.005943
20:51:51|0.005935
20:51:53|0.005941
20:51:54|0.005938
20:51:54|0.005938
20:51:55|0.00594
20:51:56|0.00594
20:51:57|0.00594
20:51:58|0.005941
20:51:59|0.005941
20:52:00|0.005943
20:52:01|0.005943
20:52:02|0.005943
20:52:03|0.005943
20:52:04|0.005943
20:52:05|0.00594
20:52:06|0.00593
20:52:07|0.00593
20:52:08|0.00593
20:52:10|0.005928
20:52:10|0.005905
20:52:11|0.0059
20:52:12|0.005907
20:52:13|0.005906
20:52:14|0.005906
20:52:15|0.005907
20:52:16|0.00591
20:52:17|0.005915
20:52:18|0.005921
20:52:19|0.005924
20:52:21|0.005924
20:52:22|0.00592
20:52:24|0.005916
20:52:25|0.005919
20:52:26|0.005908
20:52:27|0.005914
20:52:28|0.005914
20:52:29|0.005918
20:52:31|0.005915
20:52:32|0.005912
20:52:33|0.005919
20:52:34|0.005926
20:52:34|0.005924
20:52:35|0.005924
20:52:37|0.005914
20:52:38|0.005912
20:52:39|0.005916
20:52:39|0.005916
20:52:41|0.005917
20:52:41|0.005917
20:52:43|0.005912
20:52:43|0.0059
20:52:44|0.005896
20:52:45|0.0059
20:52:46|0.005897
20:52:48|0.005905
20:52:48|0.005904
20:52:50|0.005904
20:52:51|0.005903
20:52:52|0.005908
20:52:52|0.005908
20:52:53|0.005908
20:52:54|0.005908
20:52:56|0.005908
20:52:56|0.005901
20:52:57|0.005904
20:52:59|0.005911
20:53:00|0.005906
20:53:01|0.005908
20:53:02|0.005905
20:53:03|0.005905
20:53:04|0.005906
20:53:04|0.005911
20:53:05|0.00591
20:53:07|0.005913
20:53:08|0.005914
20:53:08|0.005911
20:53:10|0.005907
20:53:11|0.005907
20:53:12|0.005898
20:53:12|0.005911
20:53:14|0.005907
20:53:14|0.005914
20:53:15|0.005907
20:53:17|0.005907
20:53:18|0.005911
20:53:18|0.005911
20:53:20|0.005911
20:53:21|0.0059
20:53:22|0.0059
20:53:22|0.005908
20:53:25|0.0059
20:53:26|0.005908
20:53:27|0.005911
20:53:29|0.00591
20:53:29|0.00591
20:53:30|0.005909
20:53:31|0.005908
20:53:32|0.005903
20:53:34|0.005903
20:53:35|0.005903
20:53:35|0.005905
20:53:38|0.0059
20:53:39|0.005898
20:53:40|0.005898
20:53:41|0.005898
20:53:42|0.005895
20:53:43|0.005898
20:53:43|0.005899
20:53:45|0.005899
20:53:46|0.005896
20:53:46|0.005896
20:53:47|0.005897
20:53:49|0.005898
20:53:49|0.005891
20:53:51|0.005896
20:53:52|0.005894
20:53:53|0.005894
20:53:54|0.005891
20:53:55|0.005891
20:53:56|0.005888
20:53:57|0.005888
20:53:58|0.005883
20:53:59|0.005876
20:54:00|0.005876
20:54:01|0.00588
20:54:02|0.005875
20:54:03|0.005875
20:54:04|0.005875
20:54:05|0.005874
20:54:06|0.005874
20:54:07|0.005875
20:54:08|0.005866
20:54:09|0.005872
20:54:11|0.005878
20:54:11|0.005874
20:54:13|0.005875
20:54:13|0.005873
20:54:15|0.005873
20:54:15|0.005873
20:54:16|0.005873
20:54:18|0.005875
20:54:18|0.005873
20:54:19|0.005875
20:54:20|0.005874
20:54:21|0.005874
20:54:22|0.005875
20:54:23|0.005874
20:54:25|0.005877
20:54:26|0.005874
20:54:27|0.005875
20:54:28|0.005877
20:54:29|0.005878
20:54:30|0.005882
20:54:31|0.005878
20:54:32|0.005877
20:54:32|0.005894
20:54:34|0.005894
20:54:35|0.005894
20:54:36|0.00588
20:54:38|0.005882
20:54:39|0.005877
20:54:39|0.005877
20:54:40|0.005879
20:54:42|0.005878
20:54:43|0.005885
20:54:44|0.005881
20:54:45|0.005881
20:54:46|0.005888
20:54:46|0.005882
20:54:48|0.005882
20:54:48|0.005891
20:54:50|0.005891
20:54:51|0.005893
20:54:51|0.00589
20:54:52|0.005892
20:54:53|0.005892
20:54:55|0.005892
20:54:56|0.005893
20:54:58|0.00589
20:54:58|0.0059
20:54:59|0.005919
20:55:01|0.005926
20:55:01|0.005919
20:55:02|0.005921
20:55:03|0.005948
20:55:04|0.00594
20:55:05|0.005942
20:55:06|0.005949
20:55:08|0.005938
20:55:09|0.005938
20:55:09|0.00594
20:55:10|0.00594
20:55:11|0.005933
20:55:12|0.005932
20:55:14|0.005927
20:55:14|0.005929
20:55:15|0.005928
20:55:16|0.005928
20:55:17|0.005925
20:55:18|0.005925
20:55:19|0.005925
20:55:20|0.005925
20:55:21|0.00592
20:55:22|0.005925
20:55:23|0.005925
20:55:25|0.005928
20:55:25|0.005922
20:55:27|0.005922
20:55:28|0.005916
20:55:30|0.005913
20:55:31|0.005914
20:55:33|0.005905
20:55:34|0.005905
20:55:34|0.0059
20:55:35|0.005896
20:55:37|0.005896
20:55:37|0.005908
20:55:38|0.005909
20:55:39|0.005909
20:55:41|0.005911
20:55:42|0.005905
20:55:43|0.005905
20:55:43|0.005903
20:55:45|0.005898
20:55:46|0.005898
20:55:47|0.005898
20:55:47|0.005895
20:55:49|0.005898
20:55:50|0.005898
20:55:51|0.005896
20:55:52|0.005895
20:55:53|0.005895
20:55:54|0.005898
20:55:55|0.005901
20:55:56|0.005919
20:55:57|0.005914
20:55:58|0.005914
20:55:58|0.005914
20:56:00|0.005919
20:56:01|0.005919
20:56:02|0.005919
20:56:03|0.005915
20:56:04|0.005911
20:56:04|0.005909
20:56:05|0.005913
20:56:07|0.005912
20:56:07|0.005904
20:56:08|0.005894
20:56:10|0.005893
20:56:10|0.005896
20:56:12|0.005902
20:56:13|0.005891
20:56:14|0.005884
20:56:15|0.005888
20:56:16|0.005888
20:56:17|0.005885
20:56:18|0.005883
20:56:19|0.005874
20:56:20|0.005874
20:56:21|0.005878
20:56:22|0.005878
20:56:23|0.00587
20:56:24|0.005874
20:56:25|0.005876
20:56:26|0.005876
20:56:28|0.005876
20:56:28|0.005876
20:56:29|0.005877
20:56:30|0.005877
20:56:32|0.005878
20:56:33|0.005877
20:56:35|0.005877
20:56:36|0.005875
20:56:36|0.005828
20:56:37|0.005833
20:56:39|0.005833
20:56:39|0.005822
20:56:40|0.005816
20:56:42|0.005821
20:56:43|0.005816
20:56:44|0.005813
20:56:45|0.005811
20:56:46|0.005811
20:56:47|0.005828
20:56:48|0.005828
20:56:48|0.005822
20:56:50|0.005822
20:56:51|0.005818
20:56:52|0.005811
20:56:53|0.005816
20:56:54|0.005811
20:56:55|0.00581
20:56:56|0.005817
20:56:58|0.005816
20:56:58|0.005819
20:57:00|0.005827
20:57:00|0.005826
20:57:02|0.005819
20:57:02|0.005818
20:57:05|0.005813
20:57:05|0.005817
20:57:06|0.005813
20:57:08|0.005819
20:57:09|0.005818
20:57:09|0.00581
20:57:11|0.005808
20:57:11|0.005808
20:57:12|0.005808
20:57:13|0.005808
20:57:14|0.005807
20:57:16|0.0058
20:57:17|0.0058
20:57:18|0.005806
20:57:19|0.005802
20:57:19|0.0058
20:57:21|0.0058
20:57:21|0.005805
20:57:23|0.005804
20:57:23|0.005812
20:57:24|0.005802
20:57:26|0.00583
20:57:26|0.005823
20:57:28|0.005819
20:57:30|0.005839
20:57:31|0.005833
20:57:32|0.005838
20:57:33|0.005838
20:57:34|0.005839
20:57:35|0.005839
20:57:36|0.005839
20:57:37|0.00584
20:57:38|0.005839
20:57:39|0.00584
20:57:40|0.00584
20:57:41|0.005838
20:57:42|0.005842
20:57:43|0.00584
20:57:44|0.005842
20:57:45|0.005838
20:57:46|0.00585
20:57:47|0.005841
20:57:48|0.00585
20:57:50|0.005846
20:57:51|0.005846
20:57:52|0.005844
20:57:52|0.005838
20:57:54|0.005844
20:57:54|0.005837
20:57:55|0.005835
20:57:57|0.005823
20:57:58|0.005816
20:57:58|0.005823
20:58:00|0.005826
20:58:01|0.005817
20:58:01|0.005814
20:58:03|0.005817
20:58:04|0.005818
20:58:05|0.005808
20:58:06|0.005813
20:58:06|0.005822
20:58:07|0.005824
20:58:09|0.005819
20:58:10|0.005833
20:58:10|0.005827
20:58:12|0.005824
20:58:13|0.005824
20:58:14|0.005821
20:58:15|0.005824
20:58:16|0.005825
20:58:16|0.005824
20:58:18|0.005824
20:58:19|0.005824
20:58:20|0.00582
20:58:20|0.005819
20:58:22|0.005823
20:58:23|0.00582
20:58:23|0.005821
20:58:25|0.005818
20:58:26|0.005823
20:58:27|0.005824
20:58:28|0.00582
20:58:29|0.005826
20:58:30|0.005825
20:58:31|0.005825
20:58:32|0.00583
20:58:33|0.005823
20:58:34|0.005823
20:58:35|0.005831
20:58:37|0.005839
20:58:38|0.005837
20:58:39|0.005835
20:58:40|0.005835
20:58:40|0.005832
20:58:41|0.005836
20:58:43|0.005836
20:58:44|0.005834
20:58:44|0.005837
20:58:46|0.005833
20:58:47|0.005833
20:58:48|0.005833
20:58:49|0.005834
20:58:49|0.005832
20:58:51|0.005832
20:58:51|0.005836
20:58:52|0.005832
20:58:54|0.005831
20:58:54|0.005831
20:58:56|0.005831
20:58:56|0.005833
20:58:57|0.005833
20:58:58|0.005831
20:59:00|0.005832
20:59:00|0.005832
20:59:02|0.005833
20:59:03|0.005832
20:59:04|0.005828
20:59:04|0.005823
20:59:06|0.005825
20:59:06|0.005825
20:59:07|0.005822
20:59:08|0.005828
20:59:10|0.00582
20:59:11|0.005821
20:59:12|0.005821
20:59:13|0.005821
20:59:14|0.005821
20:59:14|0.005832
20:59:16|0.005823
20:59:17|0.005823
20:59:18|0.005821
20:59:18|0.00583
20:59:19|0.005821
20:59:20|0.005821
20:59:21|0.005827
20:59:22|0.005827
20:59:24|0.005825
20:59:24|0.005825
20:59:25|0.005819
20:59:27|0.005818
20:59:28|0.005818
20:59:28|0.005818
20:59:31|0.005815
20:59:32|0.005818
20:59:32|0.005815
20:59:33|0.005817
20:59:35|0.005812
20:59:36|0.005811
20:59:37|0.005812
20:59:38|0.005814
20:59:38|0.005815
20:59:40|0.005815
20:59:41|0.005814
20:59:42|0.005812
20:59:43|0.005814
20:59:44|0.005811
20:59:45|0.005808
20:59:46|0.005805
20:59:47|0.005801
20:59:48|0.005805
20:59:49|0.005807
20:59:50|0.00581
20:59:51|0.00581
20:59:52|0.005811
20:59:53|0.005812
20:59:54|0.005814
20:59:55|0.005823
20:59:56|0.005817
20:59:57|0.005819
20:59:58|0.005814
20:59:59|0.005818
21:00:01|0.005817
21:00:02|0.005819
21:00:02|0.005824
21:00:04|0.005824
21:00:05|0.005828
21:00:06|0.005822
21:00:07|0.005822
21:00:08|0.005834
21:00:09|0.005835
21:00:10|0.005836
21:00:11|0.005837
21:00:12|0.00584
21:00:13|0.005852
21:00:14|0.005865
21:00:15|0.005862
21:00:16|0.005852
21:00:18|0.005852
21:00:19|0.00585
21:00:19|0.005853
21:00:21|0.005856
21:00:21|0.005853
21:00:23|0.005849
21:00:24|0.005856
21:00:25|0.005866
21:00:26|0.005864
21:00:26|0.005868
21:00:28|0.005864
21:00:29|0.00587
21:00:30|0.005873
21:00:32|0.005871
21:00:33|0.005874
21:00:35|0.005877
21:00:35|0.005877
21:00:36|0.005877
21:00:37|0.005873
21:00:38|0.005881
21:00:40|0.005895
21:00:40|0.005894
21:00:42|0.005893
21:00:42|0.005899
21:00:43|0.005905
21:00:44|0.005915
21:00:45|0.005906
21:00:46|0.005909
21:00:48|0.005903
21:00:48|0.005905
21:00:49|0.005897
21:00:50|0.005895
21:00:51|0.005893
21:00:52|0.005892
21:00:54|0.00589
21:00:55|0.005895
21:00:55|0.005892
21:00:56|0.005896
21:00:57|0.005889
21:00:58|0.005886
21:00:59|0.005881
21:01:01|0.005881
21:01:02|0.005881
21:01:03|0.005881
21:01:04|0.005881
21:01:05|0.005887
21:01:06|0.005883
21:01:07|0.005884
21:01:08|0.005885
21:01:09|0.005885
21:01:10|0.005885
21:01:11|0.005881
21:01:12|0.00588
21:01:13|0.005879
21:01:14|0.00588
21:01:15|0.005878
21:01:16|0.005886
21:01:17|0.005884
21:01:18|0.005887
21:01:19|0.005881
21:01:20|0.005886
21:01:21|0.005884
21:01:22|0.005884
21:01:23|0.005887
21:01:24|0.005889
21:01:25|0.005887
21:01:26|0.00589
21:01:27|0.005892
21:01:28|0.005892
21:01:29|0.005895
21:01:30|0.005885
21:01:31|0.005885
21:01:33|0.005898
21:01:34|0.005898
21:01:34|0.005876
21:01:36|0.005878
21:01:37|0.00588
21:01:39|0.005878
21:01:41|0.005883
21:01:41|0.005875
21:01:43|0.005875
21:01:44|0.005871
21:01:44|0.005861
21:01:46|0.005863
21:01:46|0.005863
21:01:47|0.005865
21:01:49|0.005865
21:01:50|0.005873
21:01:51|0.005869
21:01:52|0.005865
21:01:52|0.005865
21:01:54|0.005859
21:01:54|0.005859
21:01:55|0.005859
21:01:56|0.005862
21:01:58|0.005862
21:01:58|0.005866
21:01:59|0.005871
21:02:01|0.005881
21:02:02|0.00588
21:02:02|0.005888
21:02:03|0.005889
21:02:04|0.005889
21:02:05|0.005884
21:02:06|0.005897
21:02:07|0.005897
21:02:09|0.005894
21:02:09|0.005899
21:02:10|0.00589
21:02:11|0.005893
21:02:13|0.005891
21:02:13|0.005887
21:02:14|0.005885
21:02:15|0.005885
21:02:16|0.005885
21:02:17|0.005885
21:02:18|0.005887
21:02:19|0.005886
21:02:21|0.005886
21:02:21|0.005886
21:02:23|0.00587
21:02:23|0.005869
21:02:24|0.005862
21:02:25|0.005862
21:02:27|0.005869
21:02:28|0.005869
21:02:29|0.005869
21:02:30|0.005868
21:02:32|0.005868
21:02:34|0.005868
21:02:35|0.005869
21:02:36|0.005872
21:02:36|0.005868
21:02:38|0.005868
21:02:39|0.00587
21:02:39|0.00587
21:02:41|0.00587
21:02:42|0.00587
21:02:43|0.005871
21:02:44|0.005884
21:02:44|0.005881
21:02:46|0.005881
21:02:47|0.00588
21:02:49|0.005881
21:02:49|0.005881
21:02:50|0.005878
21:02:52|0.005878
21:02:53|0.005874
21:02:54|0.005872
21:02:54|0.005868
21:02:56|0.005874
21:02:57|0.005875
21:02:58|0.005876
21:02:59|0.00588
21:03:00|0.00588
21:03:01|0.00588
21:03:02|0.005876
21:03:03|0.005876
21:03:04|0.005876
21:03:05|0.005876
21:03:06|0.005876
21:03:07|0.005862
21:03:08|0.005859
21:03:09|0.005849
21:03:10|0.005845
21:03:12|0.005847
21:03:12|0.005848
21:03:13|0.005845
21:03:15|0.00585
21:03:16|0.005853
21:03:17|0.005859
21:03:17|0.005863
21:03:18|0.005863
21:03:20|0.00586
21:03:20|0.00586
21:03:22|0.005862
21:03:23|0.00586
21:03:23|0.005861
21:03:25|0.005861
21:03:26|0.005862
21:03:27|0.005862
21:03:28|0.005862
21:03:29|0.005867
21:03:30|0.005867
21:03:31|0.005867
21:03:32|0.005867
21:03:33|0.005867
21:03:34|0.005867
21:03:35|0.005843
21:03:36|0.005853
21:03:37|0.005841
21:03:38|0.005849
21:03:39|0.005838
21:03:40|0.005845
21:03:41|0.005849
21:03:43|0.00585
21:03:44|0.005849
21:03:45|0.00584
21:03:46|0.005846
21:03:47|0.005841
21:03:48|0.005841
21:03:50|0.005837
21:03:51|0.005844
21:03:52|0.00585
21:03:53|0.005852
21:03:54|0.00585
21:03:55|0.00585
21:03:56|0.005849
21:03:57|0.005849
21:03:58|0.005843
21:03:59|0.005839
21:04:00|0.005841
21:04:01|0.00584
21:04:02|0.00584
21:04:03|0.005844
21:04:04|0.005844
21:04:05|0.005846
21:04:06|0.005846
21:04:07|0.005837
21:04:08|0.005837
21:04:10|0.005841
21:04:10|0.00584
21:04:11|0.00584
21:04:12|0.005842
21:04:14|0.00584
21:04:14|0.005843
21:04:15|0.005847
21:04:16|0.00585
21:04:17|0.005845
21:04:18|0.005843
21:04:20|0.005836
21:04:21|0.005838
21:04:21|0.005844
21:04:23|0.005837
21:04:25|0.00584
21:04:25|0.005839
21:04:27|0.005842
21:04:28|0.005845
21:04:29|0.005831
21:04:30|0.005837
21:04:31|0.005837
21:04:33|0.005837
21:04:34|0.005836
21:04:34|0.005835
21:04:36|0.005841
21:04:36|0.005838
21:04:38|0.005839
21:04:38|0.005841
21:04:40|0.005835
21:04:41|0.005831
21:04:41|0.005837
21:04:43|0.005831
21:04:44|0.005836
21:04:45|0.005831
21:04:46|0.005831
21:04:46|0.005831
21:04:47|0.005831
21:04:48|0.005831
21:04:49|0.005822
21:04:50|0.005826
21:04:51|0.005822
21:04:52|0.005817
21:04:54|0.005811
21:04:54|0.00581
21:04:56|0.005801
21:04:56|0.005802
21:04:57|0.005802
21:04:59|0.005806
21:05:00|0.005807
21:05:00|0.005806
21:05:02|0.005806
21:05:02|0.005806
21:05:04|0.0058
21:05:05|0.0058
21:05:06|0.005806
21:05:06|0.005808
21:05:08|0.005805
21:05:09|0.0058
21:05:10|0.005804
21:05:11|0.005804
21:05:11|0.005805
21:05:13|0.005799
21:05:14|0.005806
21:05:14|0.005802
21:05:16|0.0058
21:05:16|0.0058
21:05:18|0.005799
21:05:19|0.005799
21:05:19|0.005794
21:05:21|0.005799
21:05:22|0.005798
21:05:22|0.005791
21:05:24|0.005792
21:05:25|0.005791
21:05:26|0.005791
21:05:28|0.00579
21:05:29|0.005784
21:05:30|0.005792
21:05:31|0.005792
21:05:32|0.005793
21:05:32|0.005786
21:05:34|0.005792
21:05:34|0.005792
21:05:36|0.005793
21:05:37|0.0058
21:05:38|0.005794
21:05:39|0.005799
21:05:39|0.0058
21:05:41|0.005801
21:05:41|0.005798
21:05:43|0.005806
21:05:44|0.005806
21:05:45|0.005819
21:05:47|0.005819
21:05:47|0.00582
21:05:48|0.00581
21:05:50|0.005817
21:05:51|0.005812
21:05:51|0.00581
21:05:53|0.005812
21:05:54|0.005815
21:05:55|0.005811
21:05:56|0.00581
21:05:57|0.005812
21:05:58|0.005801
21:05:59|0.005801
21:06:00|0.005804
21:06:01|0.005802
21:06:02|0.005802
21:06:03|0.0058
21:06:04|0.005797
21:06:05|0.005803
21:06:06|0.005796
21:06:07|0.005795
21:06:08|0.005794
21:06:09|0.005798
21:06:10|0.005789
21:06:11|0.005789
21:06:12|0.005787
21:06:13|0.005783
21:06:14|0.005783
21:06:15|0.005785
21:06:16|0.005789
21:06:17|0.005789
21:06:18|0.005784
21:06:19|0.005784
21:06:20|0.005783
21:06:21|0.005783
21:06:23|0.005787
21:06:24|0.005802
21:06:25|0.005802
21:06:26|0.005798
21:06:26|0.005792
21:06:27|0.005789
21:06:28|0.00579
21:06:30|0.00579
21:06:31|0.005789
21:06:31|0.005784
21:06:34|0.005775
21:06:34|0.005774
21:06:35|0.005782
21:06:37|0.005774
21:06:39|0.005789
21:06:39|0.005784
21:06:40|0.005783
21:06:42|0.005783
21:06:42|0.005783
21:06:44|0.005775
21:06:45|0.005782
21:06:46|0.005786
21:06:47|0.005784
21:06:48|0.005782
21:06:49|0.005772
21:06:51|0.005776
21:06:51|0.005782
21:06:53|0.005782
21:06:53|0.005772
21:06:55|0.005768
21:06:55|0.005779
21:06:57|0.005777
21:06:58|0.005778
21:06:59|0.00578
21:06:59|0.005777
21:07:00|0.005773
21:07:01|0.005773
21:07:02|0.005773
21:07:04|0.005778
21:07:05|0.005781
21:07:06|0.005772
21:07:07|0.005772
21:07:08|0.005775
21:07:09|0.005772
21:07:10|0.005776
21:07:11|0.00578
21:07:12|0.005777
21:07:13|0.005773
21:07:15|0.005775
21:07:15|0.005778
21:07:16|0.005775
21:07:17|0.005743
21:07:19|0.005741
21:07:19|0.005736
21:07:20|0.005738
21:07:21|0.005734
21:07:23|0.005716
21:07:23|0.005712
21:07:24|0.005683
21:07:25|0.005679
21:07:26|0.005664
21:07:27|0.00565
21:07:29|0.005654
21:07:29|0.005659
21:07:30|0.005662
21:07:32|0.005666
21:07:32|0.005669
21:07:33|0.005662
21:07:34|0.005669
21:07:35|0.005662
21:07:36|0.005662
21:07:38|0.005662
21:07:39|0.005661
21:07:40|0.005662
21:07:40|0.005668
21:07:42|0.005666
21:07:43|0.00566
21:07:44|0.005658
21:07:45|0.005663
21:07:46|0.005662
21:07:47|0.00566
21:07:48|0.005661
21:07:50|0.005661
21:07:51|0.005654
21:07:52|0.005656
21:07:52|0.005651
21:07:53|0.005651
21:07:55|0.005655
21:07:55|0.00566
21:07:57|0.005651
21:07:58|0.00566
21:07:59|0.00566
21:08:01|0.00566
21:08:01|0.005656
21:08:02|0.005656
21:08:03|0.005661
21:08:04|0.005661
21:08:05|0.00566
21:08:06|0.005658
21:08:07|0.005662
21:08:08|0.005655
21:08:10|0.005655
21:08:11|0.005655
21:08:11|0.005654
21:08:12|0.005643
21:08:14|0.005655
21:08:14|0.005652
21:08:15|0.005647
21:08:17|0.00564
21:08:17|0.005646
21:08:18|0.005647
21:08:20|0.00564
21:08:20|0.005652
21:08:21|0.005648
21:08:23|0.005641
21:08:23|0.005646
21:08:24|0.005642
21:08:25|0.005638
21:08:27|0.005646
21:08:28|0.005639
21:08:28|0.005646
21:08:29|0.005641
21:08:31|0.005645
21:08:32|0.005639
21:08:33|0.005644
21:08:33|0.005646
21:08:35|0.005647
21:08:36|0.005635
21:08:37|0.005632
21:08:38|0.005635
21:08:40|0.005635
21:08:41|0.00563
21:08:42|0.005633
21:08:44|0.005634
21:08:45|0.005633
21:08:46|0.005633
21:08:46|0.005631
21:08:48|0.005638
21:08:49|0.005627
21:08:50|0.005632
21:08:52|0.005633
21:08:53|0.005629
21:08:53|0.005633
21:08:55|0.005631
21:08:56|0.005628
21:08:56|0.005625
21:08:58|0.005622
21:08:59|0.005618
21:09:00|0.005616
21:09:01|0.005617
21:09:02|0.00561
21:09:03|0.005607
21:09:04|0.0056
21:09:05|0.0056
21:09:06|0.005595
21:09:07|0.00559
21:09:08|0.005565
21:09:09|0.00557
21:09:10|0.00557
21:09:11|0.005566
21:09:12|0.005565
21:09:13|0.00557
21:09:14|0.00557
21:09:15|0.005562
21:09:16|0.005561
21:09:17|0.005592
21:09:18|0.005578
21:09:19|0.00557
21:09:20|0.005579
21:09:21|0.005581
21:09:22|0.005573
21:09:23|0.005567
21:09:24|0.005571
21:09:25|0.005572
21:09:26|0.005575
21:09:27|0.005566
21:09:28|0.005555
21:09:29|0.005554
21:09:30|0.005558
21:09:31|0.00556
21:09:32|0.005563
21:09:33|0.005563
21:09:34|0.005568
21:09:35|0.005566
21:09:37|0.005572
21:09:37|0.00557
21:09:39|0.005577
21:09:40|0.005567
21:09:41|0.005567
21:09:41|0.005567
21:09:43|0.005551
21:09:44|0.005556
21:09:45|0.005544
21:09:46|0.005555
21:09:47|0.005562
21:09:48|0.005563
21:09:49|0.005565
21:09:50|0.005578
21:09:50|0.005573
21:09:52|0.005578
21:09:54|0.005577
21:09:55|0.005569
21:09:56|0.005641
21:09:57|0.005643
21:09:58|0.00563
21:09:58|0.005604
21:09:59|0.005597
21:10:01|0.005594
21:10:01|0.005594
21:10:03|0.00561
21:10:04|0.005611
21:10:05|0.005597
21:10:06|0.0056
21:10:07|0.005599
21:10:08|0.0056
21:10:09|0.005601
21:10:10|0.005596
21:10:11|0.005603
21:10:12|0.005598
21:10:13|0.005596
21:10:14|0.005596
21:10:15|0.005597
21:10:16|0.005621
21:10:17|0.005616
21:10:18|0.005615
21:10:19|0.005602
21:10:20|0.005598
21:10:21|0.005601
21:10:22|0.005601
21:10:23|0.005603
21:10:24|0.005598
21:10:25|0.0056
21:10:26|0.00563
21:10:27|0.005625
21:10:28|0.005631
21:10:29|0.005632
21:10:30|0.005633
21:10:31|0.005634
21:10:32|0.005631
21:10:33|0.005644
21:10:34|0.005633
21:10:35|0.005639
21:10:36|0.005636
21:10:37|0.005632
21:10:38|0.005643
21:10:39|0.005648
21:10:40|0.005655
21:10:42|0.005661
21:10:43|0.005652
21:10:45|0.00565
21:10:46|0.005607
21:10:46|0.005628
21:10:48|0.005628
21:10:49|0.005634
21:10:50|0.005646
21:10:50|0.005656
21:10:52|0.005656
21:10:53|0.005657
21:10:53|0.005658
21:10:55|0.005659
21:10:55|0.005659
21:10:57|0.00565
21:10:58|0.005637
21:10:58|0.005641
21:10:59|0.005641
21:11:01|0.005631
21:11:02|0.005627
21:11:03|0.00564
21:11:04|0.005641
21:11:05|0.005646
21:11:06|0.005638
21:11:07|0.005641
21:11:08|0.005641
21:11:09|0.005644
21:11:10|0.005644
21:11:11|0.005649
21:11:12|0.005644
21:11:14|0.00564
21:11:14|0.005653
21:11:15|0.005644
21:11:16|0.00565
21:11:18|0.005653
21:11:18|0.005658
21:11:20|0.005656
21:11:21|0.005656
21:11:22|0.005656
21:11:22|0.005656
21:11:24|0.005658
21:11:24|0.005656
21:11:26|0.005653
21:11:27|0.005656
21:11:27|0.005647
21:11:28|0.005637
21:11:29|0.005641
21:11:30|0.005639
21:11:32|0.005639
21:11:32|0.005629
21:11:33|0.005631
21:11:34|0.005629
21:11:36|0.005632
21:11:37|0.005632
21:11:38|0.005637
21:11:39|0.005641
21:11:39|0.005641
21:11:40|0.005641
21:11:42|0.005647
21:11:43|0.005647
21:11:44|0.005646
21:11:45|0.005646
21:11:46|0.005646
21:11:48|0.005648
21:11:48|0.005647
21:11:50|0.005649
21:11:51|0.005649
21:11:52|0.005649
21:11:53|0.005655
21:11:54|0.005656
21:11:54|0.005644
21:11:56|0.005648
21:11:57|0.005654
21:11:57|0.005655
21:11:59|0.005665
21:12:00|0.005668
21:12:01|0.005668
21:12:02|0.005663
21:12:03|0.005655
21:12:04|0.005654
21:12:05|0.00567
21:12:06|0.005675
21:12:06|0.005666
21:12:08|0.005673
21:12:09|0.005674
21:12:10|0.005675
21:12:11|0.00569
21:12:12|0.005694
21:12:13|0.005689
21:12:14|0.005697
21:12:15|0.005684
21:12:16|0.005691
21:12:17|0.005688
21:12:18|0.00569
21:12:19|0.005681
21:12:20|0.005681
21:12:21|0.005678
21:12:22|0.005678
21:12:23|0.005679
21:12:24|0.005681
21:12:25|0.00568
21:12:26|0.005688
21:12:27|0.005693
21:12:28|0.005692
21:12:29|0.005694
21:12:30|0.005684
21:12:31|0.005688
21:12:32|0.005694
21:12:33|0.005694
21:12:34|0.005694
21:12:35|0.005695
21:12:36|0.005695
21:12:37|0.005693
21:12:38|0.005691
21:12:39|0.005691
21:12:40|0.005689
21:12:41|0.005685
21:12:42|0.005696
21:12:44|0.005685
21:12:45|0.00568
21:12:46|0.005675
21:12:48|0.00567
21:12:49|0.00567
21:12:50|0.005665
21:12:51|0.005668
21:12:52|0.005664
21:12:53|0.00567
21:12:54|0.005678
21:12:55|0.00568
21:12:56|0.005679
21:12:57|0.005675
21:12:58|0.005677
21:12:59|0.005681
21:13:00|0.005681
21:13:01|0.00568
21:13:02|0.005677
21:13:03|0.005674
21:13:04|0.005677
21:13:05|0.005683
21:13:06|0.005683
21:13:07|0.005683
21:13:08|0.005675
21:13:09|0.005669
21:13:10|0.005673
21:13:11|0.005673
21:13:12|0.005674
21:13:13|0.00568
21:13:15|0.005673
21:13:15|0.00567
21:13:16|0.00567
21:13:17|0.005669
21:13:18|0.005678
21:13:19|0.005675
21:13:20|0.005678
21:13:21|0.005688
21:13:22|0.00567
21:13:23|0.005673
21:13:24|0.005669
21:13:25|0.005669
21:13:26|0.005669
21:13:28|0.005669
21:13:28|0.005669
21:13:29|0.005668
21:13:30|0.00567
21:13:31|0.00567
21:13:32|0.005661
21:13:33|0.005664
21:13:34|0.005664
21:13:35|0.005657
21:13:36|0.005661
21:13:37|0.005661
21:13:38|0.005656
21:13:39|0.005664
21:13:40|0.005661
21:13:41|0.005662
21:13:42|0.005664
21:13:44|0.005664
21:13:46|0.005668
21:13:47|0.005668
21:13:47|0.005664
21:13:48|0.005647
21:13:50|0.005633
21:13:50|0.005629
21:13:51|0.005636
21:13:53|0.005625
21:13:54|0.005625
21:13:55|0.005618
21:13:55|0.005622
21:13:57|0.00563
21:13:58|0.00562
21:13:59|0.005611
21:14:00|0.005614
21:14:01|0.005614
21:14:02|0.005615
21:14:03|0.005615
21:14:04|0.005618
21:14:05|0.005614
21:14:06|0.005614
21:14:07|0.005611
21:14:08|0.005612
21:14:09|0.005611
21:14:10|0.005604
21:14:11|0.0056
21:14:12|0.005599
21:14:13|0.005599
21:14:14|0.005598
21:14:15|0.005594
21:14:16|0.005596
21:14:17|0.0056
21:14:18|0.005607
21:14:19|0.005598
21:14:20|0.005611
21:14:21|0.005613
21:14:22|0.005609
21:14:23|0.005625
21:14:24|0.00562
21:14:25|0.005622
21:14:26|0.005633
21:14:27|0.00563
21:14:28|0.005626
21:14:29|0.005635
21:14:30|0.005629
21:14:31|0.005631
21:14:32|0.005635
21:14:33|0.00562
21:14:34|0.005632
21:14:35|0.00563
21:14:36|0.00563
21:14:37|0.005629
21:14:38|0.005637
21:14:39|0.005638
21:14:40|0.005641
21:14:41|0.005641
21:14:42|0.005649
21:14:43|0.005652
21:14:44|0.005656
21:14:46|0.005661
21:14:47|0.005661
21:14:48|0.005661
21:14:50|0.005658
21:14:50|0.00566
21:14:52|0.005657
21:14:53|0.005661
21:14:54|0.005658
21:14:55|0.005659
21:14:55|0.005661
21:14:57|0.005661
21:14:58|0.005661
21:14:59|0.005662
21:15:00|0.005661
21:15:01|0.005663
21:15:02|0.005662
21:15:03|0.005668
21:15:04|0.005676
21:15:05|0.005676
21:15:06|0.005675
21:15:07|0.005677
21:15:08|0.005676
21:15:08|0.005676
21:15:09|0.005676
21:15:11|0.005675
21:15:12|0.005675
21:15:13|0.005676
21:15:14|0.005677
21:15:15|0.00568
21:15:16|0.005682
21:15:17|0.005685
21:15:18|0.005685
21:15:19|0.005684
21:15:20|0.005689
21:15:21|0.00569
21:15:22|0.00569
21:15:23|0.005686
21:15:24|0.005685
21:15:25|0.00569
21:15:26|0.005689
21:15:27|0.005692
21:15:28|0.005684
21:15:29|0.005684
21:15:30|0.005675
21:15:31|0.005688
21:15:32|0.00569
21:15:33|0.005687
21:15:34|0.005681
21:15:35|0.005681
21:15:36|0.005688
21:15:37|0.005687
21:15:38|0.005688
21:15:39|0.005696
21:15:40|0.005692
21:15:41|0.005692
21:15:42|0.005692
21:15:43|0.005692
21:15:44|0.005689
21:15:45|0.005689
21:15:46|0.0057
21:15:47|0.005692
21:15:48|0.005692
21:15:50|0.005695
21:15:51|0.005691
21:15:51|0.005696
21:15:53|0.005695
21:15:54|0.005694
21:15:54|0.005699
21:15:56|0.005698
21:15:57|0.005698
21:15:57|0.005696
21:15:58|0.0057
21:15:59|0.005699
21:16:00|0.005697
21:16:01|0.0057
21:16:02|0.005698
21:16:04|0.005696
21:16:06|0.005718
21:16:06|0.005719
21:16:08|0.00573
21:16:08|0.005733
21:16:09|0.005729
21:16:10|0.005747
21:16:12|0.005728
21:16:12|0.005733
21:16:13|0.005745
21:16:15|0.005743
21:16:16|0.005747
21:16:16|0.005747
21:16:17|0.005741
21:16:18|0.005746
21:16:19|0.005746
21:16:21|0.005744
21:16:22|0.005744
21:16:22|0.005746
21:16:23|0.005746
21:16:24|0.005745
21:16:26|0.005733
21:16:26|0.005739
21:16:27|0.005733
21:16:28|0.005732
21:16:29|0.005723
21:16:30|0.005691
21:16:32|0.005705
21:16:32|0.005701
21:16:33|0.005704
21:16:34|0.005712
21:16:35|0.005714
21:16:36|0.005717
21:16:37|0.005717
21:16:39|0.00572
21:16:40|0.005724
21:16:41|0.005728
21:16:42|0.005724
21:16:43|0.005725
21:16:44|0.005722
21:16:45|0.005728
21:16:46|0.005719
21:16:48|0.005726
21:16:48|0.00572
21:16:50|0.005716
21:16:50|0.005715
21:16:51|0.005714
21:16:52|0.005716
21:16:54|0.005706
21:16:55|0.005717
21:16:56|0.005708
21:16:57|0.005721
21:16:57|0.005718
21:16:59|0.005724
21:17:00|0.005717
21:17:01|0.005717
21:17:02|0.005718
21:17:03|0.005718
21:17:04|0.005719
21:17:05|0.00572
21:17:06|0.005725
21:17:07|0.005716
21:17:08|0.005725
21:17:09|0.005725
21:17:10|0.00572
21:17:11|0.00572
21:17:12|0.005725
21:17:12|0.005725
21:17:14|0.005725
21:17:15|0.005725
21:17:16|0.00572
21:17:17|0.005722
21:17:17|0.005725
21:17:19|0.00573
21:17:20|0.00573
21:17:20|0.005733
21:17:22|0.005733
21:17:22|0.005745
21:17:23|0.005741
21:17:24|0.005742
21:17:26|0.00575
21:17:26|0.005743
21:17:28|0.005749
21:17:28|0.005743
21:17:30|0.005748
21:17:31|0.00575
21:17:32|0.00575
21:17:33|0.00575
21:17:34|0.00575
21:17:35|0.005749
21:17:36|0.005749
21:17:37|0.005749
21:17:38|0.005742
21:17:39|0.005741
21:17:40|0.005736
21:17:41|0.005739
21:17:42|0.005739
21:17:43|0.005744
21:17:44|0.005743
21:17:45|0.005743
21:17:46|0.005728
21:17:47|0.005729
21:17:49|0.005729
21:17:49|0.005732
21:17:51|0.005725
21:17:52|0.005725
21:17:53|0.005724
21:17:54|0.005724
21:17:55|0.005726
21:17:55|0.005725
21:17:57|0.005725
21:17:57|0.005731
21:17:58|0.005735
21:18:00|0.005727
21:18:01|0.005725
21:18:02|0.005725
21:18:03|0.005728
21:18:04|0.005729
21:18:05|0.005731
21:18:06|0.005725
21:18:07|0.005721
21:18:08|0.005731
21:18:09|0.005726
21:18:10|0.005725
21:18:11|0.005723
21:18:12|0.005715
21:18:13|0.005716
21:18:14|0.005722
21:18:15|0.005721
21:18:16|0.005714
21:18:17|0.005718
21:18:18|0.005721
21:18:20|0.005723
21:18:20|0.005722
21:18:21|0.005726
21:18:22|0.005726
21:18:23|0.005719
21:18:24|0.005719
21:18:25|0.005725
21:18:26|0.005726
21:18:27|0.005726
21:18:28|0.005726
21:18:30|0.005726
21:18:30|0.005726
21:18:31|0.005722
21:18:32|0.005721
21:18:33|0.005721
21:18:34|0.005721
21:18:35|0.005721
21:18:37|0.005721
21:18:37|0.005719
21:18:39|0.005716
21:18:39|0.005716
21:18:40|0.005715
21:18:41|0.0057
21:18:42|0.005698
21:18:44|0.005693
21:18:44|0.005693
21:18:46|0.005692
21:18:46|0.005696
21:18:47|0.00569
21:18:49|0.005693
21:18:51|0.005691
21:18:51|0.005691
21:18:53|0.005689
21:18:54|0.005693
21:18:54|0.005694
21:18:57|0.0057
21:18:57|0.005694
21:18:58|0.005703
21:19:00|0.005716
21:19:00|0.005726
21:19:02|0.005729
21:19:02|0.005736
21:19:04|0.005721
21:19:05|0.005727
21:19:06|0.00571
21:19:07|0.00571
21:19:07|0.005719
21:19:08|0.005711
21:19:09|0.005711
21:19:10|0.005708
21:19:11|0.00565
21:19:13|0.005637
21:19:14|0.005642
21:19:15|0.005639
21:19:16|0.00564
21:19:17|0.00564
21:19:17|0.005643
21:19:18|0.005633
21:19:19|0.005631
21:19:20|0.005628
21:19:22|0.005622
21:19:23|0.005637
21:19:24|0.005625
21:19:24|0.005625
21:19:26|0.005625
21:19:27|0.005628
21:19:28|0.005625
21:19:29|0.00563
21:19:30|0.005629
21:19:31|0.005629
21:19:33|0.00562
21:19:34|0.005616
21:19:34|0.005601
21:19:36|0.005608
21:19:36|0.005594
21:19:38|0.0056
21:19:39|0.005602
21:19:40|0.005599
21:19:41|0.005601
21:19:42|0.005594
21:19:42|0.005598
21:19:45|0.005586
21:19:45|0.005583
21:19:47|0.005562
21:19:47|0.005574
21:19:48|0.005572
21:19:50|0.005562
21:19:50|0.00556
21:19:52|0.005552
21:19:52|0.005539
21:19:54|0.005549
21:19:55|0.005549
21:19:56|0.00553
21:19:57|0.005551
21:19:58|0.005548
21:19:58|0.005549
21:19:59|0.005557
21:20:01|0.005549
21:20:02|0.005535
21:20:03|0.005535
21:20:04|0.005534
21:20:04|0.00552
21:20:06|0.005523
21:20:07|0.005518
21:20:08|0.005516
21:20:09|0.005523
21:20:10|0.005522
21:20:11|0.005522
21:20:12|0.005522
21:20:13|0.00552
21:20:14|0.005512
21:20:15|0.00551
21:20:16|0.005522
21:20:17|0.005515
21:20:18|0.00552
21:20:19|0.005511
21:20:20|0.005511
21:20:21|0.005518
21:20:22|0.005519
21:20:23|0.005531
21:20:24|0.005537
21:20:25|0.005526
21:20:26|0.005537
21:20:27|0.005539
21:20:28|0.005737
21:20:29|0.005736
21:20:30|0.005725
21:20:31|0.005719
21:20:32|0.005705
21:20:33|0.005705
21:20:34|0.0057
21:20:35|0.005702
21:20:36|0.005703
21:20:37|0.0057
21:20:38|0.0057
21:20:39|0.005706
21:20:40|0.005701
21:20:41|0.005702
21:20:42|0.005706
21:20:43|0.005707
21:20:44|0.005706
21:20:45|0.005716
21:20:46|0.00573
21:20:47|0.005711
21:20:48|0.005703
21:20:49|0.005703
21:20:50|0.005692
21:20:52|0.005709
21:20:52|0.005783
21:20:53|0.005763
21:20:55|0.0058
21:20:56|0.005782
21:20:57|0.005761
21:20:58|0.005772
21:20:59|0.00577
21:21:00|0.005772
21:21:01|0.005773
21:21:02|0.005769
21:21:03|0.005758
21:21:04|0.005766
21:21:05|0.00576
21:21:06|0.005758
21:21:07|0.005755
21:21:09|0.005749
21:21:09|0.005758
21:21:10|0.005758
21:21:12|0.005753
21:21:13|0.00576
21:21:14|0.005765
21:21:15|0.005755
21:21:15|0.00575
21:21:17|0.00574
21:21:18|0.005738
21:21:18|0.005757
21:21:20|0.00574
21:21:21|0.005738
21:21:21|0.005738
21:21:22|0.005737
21:21:23|0.005737
21:21:24|0.005738
21:21:26|0.005743
21:21:26|0.005743
21:21:28|0.005743
21:21:29|0.005744
21:21:30|0.005737
21:21:31|0.005729
21:21:31|0.005734
21:21:33|0.005737
21:21:34|0.005736
21:21:35|0.005736
21:21:36|0.005731
21:21:37|0.005733
21:21:38|0.005743
21:21:38|0.005742
21:21:40|0.005728
21:21:41|0.005742
21:21:42|0.005742
21:21:43|0.005742
21:21:44|0.005742
21:21:45|0.005736
21:21:46|0.005732
21:21:47|0.005735
21:21:48|0.00573
21:21:49|0.005737
21:21:49|0.005732
21:21:51|0.005732
21:21:51|0.005731
21:21:54|0.005729
21:21:55|0.005728
21:21:55|0.005728
21:21:57|0.005728
21:21:58|0.005727
21:21:59|0.005732
21:22:00|0.005737
21:22:01|0.005747
21:22:02|0.005739
21:22:03|0.005737
21:22:04|0.005741
21:22:05|0.005745
21:22:06|0.005745
21:22:07|0.005741
21:22:08|0.005747
21:22:09|0.005743
21:22:10|0.005739
21:22:11|0.005739
21:22:12|0.005741
21:22:13|0.005741
21:22:14|0.005743
21:22:15|0.005743
21:22:16|0.005743
21:22:17|0.005736
21:22:18|0.005736
21:22:19|0.005733
21:22:20|0.005734
21:22:21|0.005727
21:22:22|0.005721
21:22:23|0.005721
21:22:24|0.005725
21:22:25|0.005725
21:22:26|0.005725
21:22:28|0.005722
21:22:28|0.005727
21:22:29|0.005728
21:22:31|0.005728
21:22:31|0.00572
21:22:32|0.005705
21:22:34|0.005709
21:22:35|0.005714
21:22:35|0.005705
21:22:36|0.005702
21:22:37|0.005706
21:22:38|0.005705
21:22:39|0.005702
21:22:40|0.005702
21:22:41|0.005702
21:22:42|0.005702
21:22:44|0.00571
21:22:44|0.00571
21:22:45|0.005702
21:22:47|0.005707
21:22:48|0.005707
21:22:49|0.005705
21:22:50|0.005704
21:22:50|0.005705
21:22:51|0.005712
21:22:52|0.005707
21:22:54|0.005709
21:22:55|0.005707
21:22:55|0.005704
21:22:57|0.005704
21:22:58|0.005706
21:22:59|0.005706
21:23:00|0.00571
21:23:01|0.00571
21:23:02|0.0057
21:23:03|0.005712
21:23:04|0.005712
21:23:05|0.005719
21:23:06|0.005719
21:23:07|0.005737
21:23:08|0.00573
21:23:09|0.005739
21:23:10|0.005739
21:23:11|0.005739
21:23:12|0.005733
21:23:13|0.00573
21:23:14|0.00573
21:23:15|0.005736
21:23:16|0.005729
21:23:17|0.005731
21:23:18|0.005728
21:23:19|0.005722
21:23:20|0.005723
21:23:21|0.005719
21:23:22|0.005715
21:23:23|0.0057
21:23:24|0.005701
21:23:25|0.005701
21:23:27|0.0057
21:23:27|0.0057
21:23:29|0.005705
21:23:29|0.005705
21:23:30|0.005705
21:23:31|0.005706
21:23:32|0.005706
21:23:33|0.005706
21:23:34|0.005705
21:23:36|0.005705
21:23:36|0.005705
21:23:37|0.005705
21:23:38|0.005705
21:23:39|0.005716
21:23:40|0.005716
21:23:41|0.005716
21:23:43|0.005706
21:23:43|0.0057
21:23:44|0.00571
21:23:45|0.00571
21:23:46|0.005706
21:23:48|0.0057
21:23:49|0.0057
21:23:49|0.0057
21:23:50|0.0057
21:23:52|0.0057
21:23:52|0.0057
21:23:54|0.0057
21:23:55|0.0057
21:23:56|0.0057
21:23:58|0.0057
21:23:59|0.005685
21:24:00|0.005677
21:24:01|0.005685
21:24:02|0.005682
21:24:04|0.00571
21:24:04|0.005718
21:24:06|0.005717
21:24:06|0.005719
21:24:08|0.00574
21:24:08|0.005728
21:24:10|0.005727
21:24:11|0.005727
21:24:12|0.005731
21:24:12|0.005735
21:24:13|0.005737
21:24:15|0.005733
21:24:15|0.005734
21:24:17|0.005732
21:24:17|0.005727
21:24:19|0.005726
21:24:19|0.005717
21:24:21|0.005717
21:24:21|0.00571
21:24:23|0.005717
21:24:24|0.005725
21:24:25|0.00573
21:24:26|0.005731
21:24:27|0.005727
21:24:28|0.005727
21:24:29|0.005727
21:24:29|0.005725
21:24:31|0.005717
21:24:31|0.00572
21:24:33|0.005716
21:24:34|0.00572
21:24:35|0.00572
21:24:36|0.00572
21:24:37|0.005736
21:24:38|0.00573
21:24:39|0.00573
21:24:40|0.00573
21:24:41|0.005723
21:24:42|0.005722
21:24:43|0.005718
21:24:44|0.005718
21:24:45|0.005728
21:24:46|0.00573
21:24:47|0.005724
21:24:48|0.005728
21:24:49|0.005721
21:24:50|0.005706
21:24:51|0.005712
21:24:52|0.00571
21:24:53|0.005707
21:24:54|0.00571
21:24:55|0.00571
21:24:56|0.005707
21:24:57|0.005707
21:24:58|0.005707
21:24:59|0.005701
21:25:01|0.005703
21:25:02|0.0057
21:25:02|0.0057
21:25:04|0.005703
21:25:04|0.0057
21:25:06|0.005707
21:25:06|0.005707
21:25:07|0.005701
21:25:08|0.00571
21:25:10|0.00571
21:25:11|0.005703
21:25:11|0.005708
21:25:12|0.005721
21:25:13|0.005714
21:25:15|0.005714
21:25:16|0.005718
21:25:17|0.005728
21:25:18|0.005728
21:25:19|0.00572
21:25:19|0.00572
21:25:20|0.005724
21:25:21|0.005727
21:25:23|0.005727
21:25:23|0.005723
21:25:24|0.005728
21:25:26|0.005727
21:25:27|0.005728
21:25:28|0.005729
21:25:29|0.005727
21:25:30|0.005734
21:25:31|0.005734
21:25:31|0.005728
21:25:33|0.005728
21:25:34|0.005725
21:25:35|0.005728
21:25:35|0.005728
21:25:37|0.005722
21:25:38|0.005731
21:25:38|0.005729
21:25:40|0.005729
21:25:41|0.005735
21:25:42|0.00573
21:25:43|0.005728
21:25:44|0.005728
21:25:44|0.005728
21:25:46|0.005725
21:25:46|0.005727
21:25:48|0.005727
21:25:48|0.005725
21:25:50|0.005733
21:25:50|0.005715
21:25:52|0.005715
21:25:53|0.00572
21:25:53|0.005711
21:25:55|0.005722
21:25:55|0.005732
21:25:58|0.005729
21:25:58|0.005727
21:26:00|0.005727
21:26:01|0.005727
21:26:02|0.005727
21:26:02|0.005727
21:26:04|0.005727
21:26:04|0.005731
21:26:05|0.005719
21:26:07|0.005719
21:26:07|0.005723
21:26:09|0.005711
21:26:10|0.005721
21:26:11|0.005721
21:26:11|0.005719
21:26:13|0.005721
21:26:14|0.005724
21:26:14|0.005721
21:26:15|0.005721
21:26:16|0.005719
21:26:17|0.005724
21:26:19|0.005727
21:26:20|0.005727
21:26:20|0.005724
21:26:21|0.005718
21:26:22|0.005721
21:26:24|0.005721
21:26:25|0.005715
21:26:26|0.005712
21:26:27|0.005719
21:26:28|0.005706
21:26:29|0.005712
21:26:30|0.005715
21:26:31|0.005715
21:26:32|0.005708
21:26:33|0.0057
21:26:34|0.005704
21:26:35|0.0057
21:26:36|0.0057
21:26:37|0.005704
21:26:38|0.0057
21:26:39|0.005704
21:26:40|0.005694
21:26:41|0.005691
21:26:42|0.005691
21:26:43|0.005683
21:26:44|0.005689
21:26:45|0.005705
21:26:46|0.0057
21:26:47|0.005705
21:26:48|0.005705
21:26:49|0.005703
21:26:50|0.0057
21:26:51|0.005703
21:26:52|0.0057
21:26:53|0.005691
21:26:54|0.00569
21:26:55|0.005705
21:26:56|0.005706
21:26:57|0.005706
21:26:58|0.005708
21:27:00|0.005708
21:27:01|0.005707
21:27:02|0.005708
21:27:03|0.005713
21:27:04|0.005713
21:27:05|0.005715
21:27:06|0.005723
21:27:07|0.005723
21:27:08|0.005721
21:27:10|0.005726
21:27:11|0.005734
21:27:11|0.005734
21:27:12|0.005744
21:27:13|0.005748
21:27:14|0.005749
21:27:16|0.005747
21:27:17|0.005747
21:27:18|0.005744
21:27:19|0.00575
21:27:20|0.00575
21:27:21|0.005748
21:27:22|0.00575
21:27:23|0.005741
21:27:23|0.005737
21:27:24|0.005737
21:27:26|0.005742
21:27:27|0.005742
21:27:28|0.005743
21:27:28|0.005747
21:27:30|0.005747
21:27:31|0.005747
21:27:33|0.005747
21:27:33|0.005743
21:27:34|0.005745
21:27:36|0.005743
21:27:36|0.005743
21:27:37|0.005743
21:27:38|0.005725
21:27:39|0.005723
21:27:40|0.00572
21:27:42|0.005718
21:27:43|0.00572
21:27:43|0.00572
21:27:45|0.005717
21:27:46|0.005719
21:27:47|0.005718
21:27:48|0.005719
21:27:49|0.00572
21:27:50|0.005726
21:27:51|0.005726
21:27:52|0.005722
21:27:53|0.005722
21:27:54|0.005722
21:27:55|0.005721
21:27:56|0.005707
21:27:57|0.005707
21:27:58|0.005709
21:28:00|0.005709
21:28:01|0.005717
21:28:02|0.005717
21:28:02|0.005717
21:28:04|0.005723
21:28:05|0.005721
21:28:06|0.005724
21:28:07|0.005718
21:28:08|0.005707
21:28:09|0.005718
21:28:10|0.005719
21:28:11|0.005718
21:28:12|0.005706
21:28:13|0.005713
21:28:14|0.005706
21:28:15|0.005703
21:28:16|0.005705
21:28:17|0.005711
21:28:18|0.0057
21:28:19|0.005708
21:28:20|0.005708
21:28:21|0.005709
21:28:22|0.005705
21:28:23|0.005709
21:28:24|0.00571
21:28:25|0.00571
21:28:26|0.005703
21:28:28|0.0057
21:28:28|0.005709
21:28:29|0.0057
21:28:30|0.005703
21:28:31|0.005703
21:28:33|0.005703
21:28:33|0.005704
21:28:34|0.005704
21:28:35|0.005705
21:28:37|0.005705
21:28:37|0.005706
21:28:38|0.005705
21:28:40|0.005712
21:28:40|0.005704
21:28:41|0.005708
21:28:42|0.005708
21:28:43|0.005708
21:28:44|0.005707
21:28:46|0.005707
21:28:46|0.005704
21:28:47|0.005709
21:28:48|0.005707
21:28:49|0.005708
21:28:50|0.005708
21:28:52|0.005707
21:28:52|0.005707
21:28:53|0.005707
21:28:54|0.005707
21:28:55|0.005705
21:28:56|0.005705
21:28:57|0.005705
21:28:59|0.0057
21:29:01|0.005704
21:29:01|0.005698
21:29:03|0.005702
21:29:04|0.005694
21:29:05|0.005694
21:29:06|0.005723
21:29:07|0.005723
21:29:08|0.005717
21:29:09|0.005716
21:29:10|0.005718
21:29:12|0.005713
21:29:13|0.005713
21:29:14|0.005712
21:29:15|0.005705
21:29:16|0.005705
21:29:17|0.005706
21:29:18|0.005706
21:29:19|0.005704
21:29:20|0.00572
21:29:21|0.00571
21:29:22|0.005699
21:29:23|0.00571
21:29:24|0.00571
21:29:25|0.005706
21:29:26|0.005703
21:29:27|0.0057
21:29:28|0.0057
21:29:29|0.0057
21:29:30|0.00569
21:29:31|0.00569
21:29:32|0.005693
21:29:33|0.00569
21:29:34|0.005689
21:29:35|0.005683
21:29:36|0.005687
21:29:37|0.005687
21:29:38|0.005687
21:29:39|0.005682
21:29:40|0.00571
21:29:41|0.005716
21:29:42|0.00572
21:29:43|0.00572
21:29:44|0.005714
21:29:45|0.005707
21:29:46|0.005707
21:29:47|0.005713
21:29:48|0.005712
21:29:49|0.005712
21:29:50|0.005712
21:29:51|0.005712
21:29:52|0.005709
21:29:53|0.005709
21:29:54|0.005712
21:29:55|0.005712
21:29:56|0.005714
21:29:57|0.005717
21:29:58|0.005717
21:29:59|0.005717
21:30:01|0.00572
21:30:02|0.005719
21:30:04|0.00572
21:30:05|0.005722
21:30:06|0.005716
21:30:07|0.005716
21:30:09|0.005712
21:30:10|0.005714
21:30:11|0.005712
21:30:11|0.005711
21:30:13|0.005715
21:30:13|0.005715
21:30:15|0.005716
21:30:16|0.005719
21:30:16|0.005724
21:30:17|0.005724
21:30:18|0.005722
21:30:19|0.005722
21:30:20|0.005722
21:30:22|0.00572
21:30:22|0.005717
21:30:23|0.005717
21:30:24|0.00571
21:30:25|0.005705
21:30:27|0.00571
21:30:27|0.005705
21:30:28|0.005713
21:30:29|0.00571
21:30:30|0.00571
21:30:31|0.005711
21:30:32|0.005711
21:30:33|0.005711
21:30:34|0.005706
21:30:35|0.005706
21:30:36|0.005706
21:30:38|0.005705
21:30:38|0.0057
21:30:39|0.005704
21:30:40|0.005704
21:30:41|0.005703
21:30:42|0.005703
21:30:43|0.0057
21:30:44|0.0057
21:30:45|0.0057
21:30:46|0.005696
21:30:47|0.005689
21:30:49|0.005687
21:30:49|0.005692
21:30:50|0.005688
21:30:52|0.005688
21:30:52|0.005688
21:30:53|0.005704
21:30:54|0.005701
21:30:55|0.005709
21:30:56|0.0057
21:30:57|0.005701
21:30:58|0.005701
21:30:59|0.005705
21:31:01|0.005707
21:31:02|0.005711
21:31:04|0.00571
21:31:05|0.0057
21:31:05|0.0057
21:31:07|0.005707
21:31:08|0.005708
21:31:09|0.005711
21:31:10|0.005711
21:31:11|0.005706
21:31:12|0.005706
21:31:13|0.005706
21:31:14|0.005688
21:31:15|0.005685
21:31:16|0.005691
21:31:17|0.005689
21:31:18|0.00569
21:31:19|0.005687
21:31:20|0.005688
21:31:21|0.005685
21:31:22|0.005688
21:31:23|0.005687
21:31:24|0.005684
21:31:25|0.005679
21:31:26|0.005681
21:31:27|0.005679
21:31:28|0.005679
21:31:29|0.005679
21:31:30|0.005678
21:31:31|0.005678
21:31:32|0.005678
21:31:33|0.005678
21:31:34|0.005678
21:31:35|0.005676
21:31:36|0.005676
21:31:37|0.005678
21:31:38|0.005682
21:31:39|0.005689
21:31:40|0.00569
21:31:41|0.00569
21:31:42|0.005689
21:31:43|0.005689
21:31:44|0.005691
21:31:45|0.005689
21:31:46|0.005689
21:31:47|0.005689
21:31:48|0.00569
21:31:49|0.005691
21:31:50|0.005689
21:31:51|0.005689
21:31:52|0.005689
21:31:53|0.00569
21:31:55|0.005693
21:31:56|0.005693
21:31:57|0.005693
21:31:58|0.005693
21:31:58|0.005701
21:31:59|0.005701
21:32:00|0.005701
21:32:02|0.005704
21:32:03|0.005703
21:32:04|0.005702
21:32:06|0.005702
21:32:06|0.005702
21:32:07|0.00571
21:32:09|0.005707
21:32:10|0.005708
21:32:10|0.005708
21:32:11|0.005706
21:32:12|0.005702
21:32:13|0.005701
21:32:14|0.005701
21:32:16|0.005701
21:32:16|0.005701
21:32:17|0.005701
21:32:18|0.0057
21:32:20|0.005699
21:32:20|0.0057
21:32:21|0.0057
21:32:22|0.005684
21:32:24|0.005687
21:32:24|0.005687
21:32:25|0.005687
21:32:27|0.005688
21:32:28|0.005688
21:32:28|0.005684
21:32:29|0.00569
21:32:30|0.005688
21:32:32|0.005686
21:32:32|0.005684
21:32:34|0.005684
21:32:35|0.005687
21:32:35|0.005684
21:32:37|0.005686
21:32:38|0.005684
21:32:39|0.005684
21:32:39|0.005684
21:32:41|0.005684
21:32:41|0.005679
21:32:42|0.005678
21:32:44|0.00568
21:32:44|0.00568
21:32:46|0.005682
21:32:47|0.005682
21:32:48|0.005682
21:32:49|0.005682
21:32:50|0.005682
21:32:52|0.005683
21:32:52|0.005686
21:32:53|0.005686
21:32:54|0.005685
21:32:55|0.005678
21:32:57|0.005678
21:32:57|0.005688
21:32:58|0.005681
21:32:59|0.005686
21:33:00|0.005686
21:33:01|0.005687
21:33:03|0.005685
21:33:03|0.005685
21:33:05|0.005685
21:33:07|0.005685
21:33:08|0.005685
21:33:09|0.005685
21:33:10|0.005685
21:33:11|0.005686
21:33:12|0.005686
21:33:13|0.005686
21:33:14|0.005686
21:33:15|0.005687
21:33:16|0.005687
21:33:17|0.005682
21:33:18|0.005684
21:33:19|0.00568
21:33:20|0.00568
21:33:21|0.005685
21:33:22|0.005685
21:33:23|0.005675
21:33:24|0.005668
21:33:25|0.00566
21:33:26|0.005666
21:33:27|0.00566
21:33:28|0.00567
21:33:29|0.005658
21:33:30|0.005658
21:33:31|0.005656
21:33:32|0.005666
21:33:33|0.005666
21:33:34|0.005664
21:33:35|0.005667
21:33:36|0.005668
21:33:38|0.005655
21:33:38|0.005664
21:33:39|0.005667
21:33:41|0.005664
21:33:41|0.005664
21:33:42|0.005664
21:33:44|0.005666
21:33:45|0.0057
21:33:45|0.005693
21:33:46|0.005693
21:33:47|0.005691
21:33:48|0.005691
21:33:50|0.005691
21:33:50|0.005691
21:33:51|0.005691
21:33:52|0.005691
21:33:53|0.005691
21:33:54|0.005686
21:33:55|0.005682
21:33:57|0.005684
21:33:57|0.005686
21:33:58|0.005679
21:34:00|0.005679
21:34:01|0.00569
21:34:02|0.005686
21:34:02|0.005687
21:34:03|0.005689
21:34:05|0.005701
21:34:07|0.00571
21:34:08|0.005703
21:34:09|0.005707
21:34:10|0.00571
21:34:11|0.005712
21:34:11|0.005711
21:34:13|0.00571
21:34:14|0.005714
21:34:16|0.005708
21:34:17|0.005706
21:34:18|0.005706
21:34:18|0.005706
21:34:19|0.005695
21:34:21|0.005697
21:34:21|0.005694
21:34:22|0.005698
21:34:23|0.005698
21:34:25|0.005698
21:34:26|0.005693
21:34:27|0.005693
21:34:28|0.005695
21:34:29|0.005695
21:34:29|0.005698
21:34:31|0.00568
21:34:32|0.005687
21:34:33|0.005689
21:34:34|0.005686
21:34:35|0.005689
21:34:36|0.005686
21:34:37|0.005687
21:34:38|0.005685
21:34:39|0.005675
21:34:40|0.005678
21:34:41|0.005678
21:34:42|0.005678
21:34:43|0.005675
21:34:44|0.005678
21:34:45|0.005678
21:34:46|0.005677
21:34:47|0.005689
21:34:48|0.005682
21:34:49|0.005682
21:34:50|0.005687
21:34:51|0.005687
21:34:52|0.005677
21:34:53|0.005683
21:34:54|0.005688
21:34:55|0.005688
21:34:56|0.005682
21:34:57|0.005682
21:34:58|0.005682
21:34:59|0.005681
21:35:00|0.005681
21:35:01|0.005676
21:35:02|0.00568
21:35:03|0.005682
21:35:04|0.00568
21:35:05|0.005677
21:35:07|0.005674
21:35:08|0.005674
21:35:09|0.005678
21:35:10|0.005678
21:35:10|0.005682
21:35:12|0.005682
21:35:13|0.005682
21:35:14|0.005678
21:35:15|0.005674
21:35:16|0.005688
21:35:17|0.005688
21:35:18|0.005685
21:35:18|0.005681
21:35:20|0.005683
21:35:21|0.005689
21:35:22|0.005696
21:35:23|0.00571
21:35:24|0.0057
21:35:24|0.005699
21:35:25|0.00571
21:35:27|0.005711
21:35:27|0.005708
21:35:28|0.005701
21:35:30|0.005705
21:35:30|0.0057
21:35:31|0.005706
21:35:32|0.005703
21:35:34|0.005704
21:35:35|0.0057
21:35:36|0.005704
21:35:36|0.0057
21:35:38|0.0057
21:35:39|0.0057
21:35:39|0.005702
21:35:41|0.005701
21:35:42|0.0057
21:35:43|0.005699
21:35:44|0.005691
21:35:44|0.005703
21:35:46|0.005703
21:35:47|0.005704
21:35:48|0.005703
21:35:48|0.005703
21:35:50|0.005703
21:35:50|0.005715
21:35:52|0.005705
21:35:53|0.005701
21:35:54|0.005697
21:35:55|0.005701
21:35:56|0.005701
21:35:57|0.005703
21:35:58|0.005703
21:35:59|0.005702
21:36:00|0.005705
21:36:01|0.005705
21:36:02|0.005704
21:36:03|0.00571
21:36:04|0.00571
21:36:05|0.005709
21:36:07|0.005712
21:36:07|0.005717
21:36:09|0.00571
21:36:10|0.005711
21:36:11|0.005711
21:36:12|0.00571
21:36:13|0.00571
21:36:14|0.005705
21:36:15|0.005715
21:36:16|0.005713
21:36:17|0.005713
21:36:18|0.005713
21:36:20|0.005718
21:36:20|0.005719
21:36:22|0.005718
21:36:22|0.005718
21:36:23|0.005718
21:36:24|0.005719
21:36:25|0.005716
21:36:26|0.005716
21:36:28|0.005716
21:36:29|0.005712
21:36:30|0.005719
21:36:30|0.005713
21:36:31|0.005708
21:36:32|0.005708
21:36:33|0.005715
21:36:35|0.005716
21:36:35|0.005716
21:36:37|0.005716
21:36:37|0.005716
21:36:38|0.005712
21:36:39|0.005711
21:36:40|0.005712
21:36:41|0.005712
21:36:42|0.005711
21:36:43|0.005712
21:36:44|0.005712
21:36:45|0.005712
21:36:46|0.005711
21:36:47|0.005711
21:36:49|0.005712
21:36:49|0.005712
21:36:51|0.005713
21:36:51|0.005712
21:36:52|0.005712
21:36:53|0.005715
21:36:54|0.005713
21:36:55|0.005713
21:36:56|0.005711
21:36:58|0.005703
21:36:58|0.0057
21:37:00|0.005715
21:37:00|0.005712
21:37:01|0.005711
21:37:02|0.005707
21:37:03|0.005712
21:37:04|0.005713
21:37:05|0.005712
21:37:07|0.005702
21:37:08|0.005701
21:37:09|0.005701
21:37:10|0.005701
21:37:11|0.005701
21:37:13|0.005709
21:37:14|0.005706
21:37:15|0.005706
21:37:16|0.005703
21:37:17|0.005703
21:37:18|0.0057
21:37:19|0.0057
21:37:19|0.005703
21:37:21|0.005706
21:37:21|0.005699
21:37:23|0.005701
21:37:24|0.0057
21:37:25|0.0057
21:37:25|0.0057
21:37:27|0.005702
21:37:28|0.005701
21:37:29|0.005695
21:37:30|0.005695
21:37:31|0.005693
21:37:33|0.005699
21:37:33|0.005704
21:37:35|0.005703
21:37:35|0.005713
21:37:37|0.005712
21:37:38|0.005707
21:37:38|0.005705
21:37:40|0.005705
21:37:41|0.005705
21:37:42|0.005708
21:37:43|0.005707
21:37:44|0.005712
21:37:45|0.005713
21:37:46|0.005709
21:37:47|0.005716
21:37:48|0.005717
21:37:49|0.005715
21:37:50|0.005717
21:37:51|0.005717
21:37:52|0.005713
21:37:53|0.005715
21:37:54|0.005706
21:37:55|0.005701
21:37:56|0.005705
21:37:57|0.0057
21:37:58|0.0057
21:37:59|0.005699
21:38:00|0.005703
21:38:01|0.005704
21:38:02|0.005704
21:38:03|0.005708
21:38:04|0.005708
21:38:05|0.005711
21:38:06|0.005703
21:38:07|0.005712
21:38:09|0.005715
21:38:09|0.005704
21:38:11|0.005711
21:38:12|0.005711
21:38:12|0.00571
21:38:13|0.0057
21:38:15|0.005718
21:38:16|0.005718
21:38:17|0.00572
21:38:19|0.005722
21:38:19|0.005722
21:38:20|0.005722
21:38:22|0.005722
21:38:23|0.005727
21:38:24|0.005727
21:38:25|0.005723
21:38:27|0.005726
21:38:27|0.00573
21:38:29|0.005732
21:38:29|0.005732
21:38:30|0.005733
21:38:31|0.005737
21:38:32|0.005733
21:38:33|0.005738
21:38:34|0.005735
21:38:35|0.00574
21:38:37|0.00573
21:38:38|0.005728
21:38:38|0.005719
21:38:39|0.005717
21:38:40|0.005717
21:38:41|0.005715
21:38:42|0.005714
21:38:43|0.005719
21:38:44|0.005713
21:38:45|0.00571
21:38:47|0.00571
21:38:47|0.005704
21:38:48|0.005708
21:38:49|0.005703
21:38:50|0.005697
21:38:51|0.005697
21:38:53|0.005696
21:38:53|0.0057
21:38:54|0.005706
21:38:55|0.0057
21:38:56|0.005705
21:38:58|0.005704
21:38:58|0.0057
21:38:59|0.005698
21:39:00|0.005698
21:39:01|0.005698
21:39:02|0.005698
21:39:03|0.005698
21:39:04|0.005702
21:39:05|0.005705
21:39:06|0.005701
21:39:07|0.005703
21:39:08|0.005703
21:39:09|0.005704
21:39:10|0.00571
21:39:11|0.005711
21:39:13|0.00571
21:39:13|0.00571
21:39:14|0.00571
21:39:16|0.00571
21:39:16|0.00571
21:39:18|0.005707
21:39:18|0.005703
21:39:19|0.005703
21:39:21|0.005705
21:39:22|0.005704
21:39:23|0.005702
21:39:23|0.005703
21:39:24|0.005703
21:39:26|0.005705
21:39:27|0.005705
21:39:27|0.005703
21:39:29|0.005703
21:39:30|0.005703
21:39:31|0.005711
21:39:31|0.005706
21:39:32|0.005706
21:39:34|0.005709
21:39:34|0.005713
21:39:35|0.005706
21:39:37|0.005707
21:39:38|0.005709
21:39:39|0.005709
21:39:40|0.005706
21:39:41|0.005716
21:39:42|0.005716
21:39:43|0.005716
21:39:45|0.005716
21:39:45|0.005716
21:39:46|0.00572
21:39:47|0.005727
21:39:49|0.005723
21:39:49|0.005723
21:39:50|0.005724
21:39:51|0.005726
21:39:52|0.005731
21:39:53|0.005731
21:39:55|0.005731
21:39:55|0.005714
21:39:56|0.005714
21:39:57|0.005733
21:39:58|0.005731
21:39:59|0.005727
21:40:01|0.005727
21:40:01|0.005727
21:40:02|0.00573
21:40:03|0.00573
21:40:04|0.005725
21:40:05|0.005731
21:40:07|0.005729
21:40:07|0.005718
21:40:08|0.005725
21:40:10|0.005711
21:40:12|0.005711
21:40:12|0.00571
21:40:13|0.00571
21:40:15|0.005707
21:40:16|0.005707
21:40:17|0.0057
21:40:18|0.005703
21:40:19|0.005699
21:40:20|0.005707
21:40:21|0.005711
21:40:22|0.005709
21:40:23|0.005709
21:40:24|0.005705
21:40:24|0.005704
21:40:25|0.005701
21:40:27|0.005684
21:40:28|0.00568
21:40:29|0.005681
21:40:30|0.005685
21:40:31|0.005678
21:40:31|0.005677
21:40:33|0.005673
21:40:34|0.00566
21:40:35|0.00566
21:40:36|0.005674
21:40:36|0.005674
21:40:37|0.005674
21:40:39|0.005677
21:40:40|0.00568
21:40:41|0.005681
21:40:42|0.005673
21:40:43|0.005669
21:40:44|0.005675
21:40:45|0.005667
21:40:46|0.005671
21:40:47|0.005673
21:40:48|0.005667
21:40:49|0.005667
21:40:50|0.005666
21:40:51|0.005666
21:40:52|0.005665
21:40:53|0.005665
21:40:54|0.005665
21:40:55|0.005665
21:40:57|0.00567
21:40:58|0.005669
21:40:58|0.005665
21:40:59|0.005665
21:41:01|0.005665
21:41:01|0.005667
21:41:02|0.005665
21:41:03|0.005665
21:41:04|0.005665
21:41:05|0.005667
21:41:06|0.005667
21:41:07|0.005492
21:41:09|0.005544
21:41:10|0.005532
21:41:10|0.005516
21:41:12|0.005507
21:41:13|0.005505
21:41:14|0.005494
21:41:15|0.005501
21:41:16|0.005509
21:41:17|0.005499
21:41:18|0.005498
21:41:19|0.005495
21:41:21|0.005501
21:41:21|0.005508
21:41:22|0.005502
21:41:24|0.005502
21:41:25|0.005498
21:41:26|0.005502
21:41:26|0.005483
21:41:27|0.00549
21:41:28|0.005471
21:41:29|0.005472
21:41:30|0.005472
21:41:32|0.005462
21:41:32|0.005466
21:41:33|0.005455
21:41:34|0.005397
21:41:35|0.005393
21:41:37|0.005394
21:41:37|0.005395
21:41:38|0.005412
21:41:40|0.005397
21:41:40|0.005388
21:41:41|0.005396
21:41:42|0.005343
21:41:43|0.005325
21:41:44|0.005338
21:41:45|0.00532
21:41:46|0.00533
21:41:48|0.00536
21:41:49|0.005364
21:41:49|0.005373
21:41:50|0.005373
21:41:51|0.005371
21:41:53|0.005379
21:41:53|0.005322
21:41:55|0.005311
21:41:55|0.005301
21:41:56|0.005315
21:41:58|0.005314
21:41:58|0.005318
21:41:59|0.005347
21:42:00|0.005366
21:42:01|0.005363
21:42:02|0.00539
21:42:03|0.005384
21:42:05|0.005386
21:42:06|0.00538
21:42:07|0.005374
21:42:07|0.00537
21:42:09|0.005381
21:42:10|0.00537
21:42:12|0.005373
21:42:13|0.005363
21:42:13|0.00537
21:42:15|0.005373
21:42:16|0.005369
21:42:17|0.005368
21:42:18|0.00537
21:42:19|0.00537
21:42:20|0.00536
21:42:21|0.005358
21:42:21|0.005345
21:42:23|0.00536
21:42:24|0.005359
21:42:25|0.005362
21:42:26|0.005362
21:42:27|0.00536
21:42:27|0.005358
21:42:29|0.005352
21:42:30|0.005351
21:42:31|0.005355
21:42:32|0.005361
21:42:33|0.00537
21:42:34|0.005363
21:42:35|0.005362
21:42:36|0.005371
21:42:37|0.00538
21:42:38|0.005387
21:42:40|0.0054
21:42:40|0.005381
21:42:42|0.005395
21:42:42|0.005392
21:42:43|0.005389
21:42:44|0.005395
21:42:45|0.005394
21:42:46|0.005388
21:42:47|0.00542
21:42:48|0.005421
21:42:50|0.00542
21:42:51|0.00542
21:42:52|0.005401
21:42:53|0.005405
21:42:53|0.005416
21:42:55|0.005457
21:42:55|0.005446
21:42:57|0.005445
21:42:58|0.00543
21:42:59|0.005424
21:43:00|0.005424
21:43:01|0.005443
21:43:02|0.005444
21:43:03|0.005505
21:43:04|0.005522
21:43:05|0.005531
21:43:06|0.005532
21:43:07|0.005526
21:43:08|0.005511
21:43:09|0.005505
21:43:10|0.005493
21:43:11|0.005527
21:43:12|0.005535
21:43:14|0.005545
21:43:15|0.00554
21:43:16|0.005543
21:43:18|0.005619
21:43:19|0.005607
21:43:20|0.005605
21:43:20|0.005605
21:43:22|0.005589
21:43:23|0.005604
21:43:23|0.005595
21:43:24|0.005599
21:43:25|0.005599
21:43:27|0.005612
21:43:28|0.005641
21:43:28|0.005637
21:43:29|0.005634
21:43:30|0.005661
21:43:32|0.005642
21:43:32|0.00564
21:43:34|0.005665
21:43:35|0.005667
21:43:36|0.00566
21:43:37|0.005679
21:43:38|0.005651
21:43:38|0.005672
21:43:39|0.005651
21:43:41|0.005672
21:43:42|0.005659
21:43:42|0.005645
21:43:44|0.005677
21:43:45|0.005674
21:43:45|0.005685
21:43:47|0.005682
21:43:47|0.005673
21:43:49|0.005685
21:43:49|0.005682
21:43:51|0.005676
21:43:52|0.005685
21:43:53|0.005681
21:43:53|0.005675
21:43:54|0.005667
21:43:56|0.005679
21:43:56|0.005673
21:43:58|0.005675
21:43:58|0.005691
21:44:00|0.005683
21:44:01|0.005677
21:44:03|0.005703
21:44:03|0.005701
21:44:04|0.005643
21:44:05|0.005628
21:44:06|0.005669
21:44:07|0.00565
21:44:09|0.005619
21:44:09|0.005622
21:44:10|0.005619
21:44:11|0.005622
21:44:12|0.005624
21:44:14|0.005619
21:44:15|0.005622
21:44:16|0.005619
21:44:17|0.005616
21:44:18|0.005614
21:44:18|0.00561
21:44:19|0.00561
21:44:22|0.00559
21:44:22|0.0056
21:44:24|0.005604
21:44:25|0.005596
21:44:25|0.005595
21:44:27|0.005595
21:44:28|0.005599
21:44:29|0.005611
21:44:30|0.005592
21:44:31|0.005598
21:44:32|0.005592
21:44:33|0.005592
21:44:34|0.005591
21:44:35|0.005592
21:44:36|0.005587
21:44:37|0.005589
21:44:38|0.005547
21:44:39|0.005556
21:44:40|0.005535
21:44:41|0.005543
21:44:42|0.005547
21:44:43|0.005559
21:44:44|0.005566
21:44:45|0.005564
21:44:46|0.005564
21:44:47|0.005563
21:44:48|0.005553
21:44:49|0.005555
21:44:50|0.005543
21:44:51|0.005543
21:44:52|0.005531
21:44:53|0.005531
21:44:54|0.005534
21:44:55|0.005532
21:44:56|0.00554
21:44:57|0.005532
21:44:58|0.005541
21:44:59|0.005556
21:45:00|0.00556
21:45:01|0.005544
21:45:02|0.005547
21:45:03|0.005545
21:45:05|0.005542
21:45:05|0.005542
21:45:06|0.005557
21:45:07|0.005534
21:45:09|0.005539
21:45:09|0.00554
21:45:10|0.005541
21:45:11|0.005539
21:45:12|0.005531
21:45:14|0.005537
21:45:15|0.005537
21:45:17|0.005529
21:45:17|0.005532
21:45:18|0.00552
21:45:20|0.005516
21:45:21|0.00552
21:45:22|0.005523
21:45:23|0.005525
21:45:24|0.005523
21:45:25|0.005522
21:45:26|0.005516
21:45:27|0.005516
21:45:28|0.00552
21:45:29|0.005522
21:45:30|0.00552
21:45:31|0.00552
21:45:32|0.005578
21:45:33|0.005573
21:45:34|0.005577
21:45:35|0.005586
21:45:36|0.005574
21:45:37|0.005563
21:45:38|0.005563
21:45:39|0.005563
21:45:40|0.00555
21:45:41|0.005577
21:45:42|0.00556
21:45:43|0.005579
21:45:44|0.00556
21:45:45|0.005577
21:45:46|0.005562
21:45:47|0.005559
21:45:48|0.005569
21:45:49|0.005562
21:45:50|0.005562
21:45:51|0.005557
21:45:52|0.005563
21:45:53|0.005563
21:45:54|0.005562
21:45:55|0.005562
21:45:56|0.005562
21:45:58|0.005552
21:45:58|0.005552
21:45:59|0.005555
21:46:00|0.005555
21:46:01|0.005552
21:46:03|0.005563
21:46:03|0.00556
21:46:04|0.005563
21:46:06|0.005552
21:46:06|0.00555
21:46:08|0.00555
21:46:09|0.00555
21:46:09|0.005552
21:46:10|0.005556
21:46:11|0.005555
21:46:12|0.005555
21:46:14|0.00556
21:46:14|0.005553
21:46:16|0.005553
21:46:17|0.005554
21:46:18|0.005554
21:46:19|0.005554
21:46:20|0.005553
21:46:21|0.005562
21:46:23|0.005574
21:46:23|0.0056
21:46:24|0.005592
21:46:26|0.0056
21:46:27|0.005593
21:46:27|0.005591
21:46:28|0.005591
21:46:29|0.005592
21:46:31|0.005606
21:46:32|0.005598
21:46:33|0.005602
21:46:34|0.005616
21:46:34|0.005609
21:46:36|0.005607
21:46:36|0.005607
21:46:37|0.005607
21:46:38|0.005608
21:46:39|0.005608
21:46:41|0.005589
21:46:41|0.005588
21:46:43|0.00558
21:46:43|0.005579
21:46:44|0.005579
21:46:45|0.005584
21:46:47|0.005583
21:46:48|0.005584
21:46:48|0.005584
21:46:49|0.005584
21:46:50|0.005582
21:46:51|0.005582
21:46:52|0.005579
21:46:53|0.005579
21:46:54|0.005586
21:46:55|0.005587
21:46:56|0.005587
21:46:57|0.005586
21:46:58|0.005617
21:47:00|0.005616
21:47:00|0.005614
21:47:02|0.005624
21:47:03|0.005621
21:47:04|0.005616
21:47:05|0.005619
21:47:06|0.005619
21:47:07|0.005616
21:47:08|0.005617
21:47:09|0.005619
21:47:10|0.005617
21:47:11|0.005616
21:47:12|0.005638
21:47:13|0.005629
21:47:14|0.005638
21:47:15|0.005631
21:47:16|0.005631
21:47:18|0.005628
21:47:19|0.005631
21:47:20|0.005631
21:47:21|0.005631
21:47:22|0.005631
21:47:23|0.005632
21:47:24|0.005626
21:47:25|0.00563
21:47:26|0.00563
21:47:27|0.005632
21:47:28|0.005624
21:47:29|0.005626
21:47:30|0.005617
21:47:31|0.005618
21:47:32|0.005619
21:47:34|0.005613
21:47:34|0.005613
21:47:36|0.005618
21:47:37|0.005632
21:47:38|0.005627
21:47:39|0.005626
21:47:39|0.005626
21:47:41|0.005625
21:47:42|0.005625
21:47:44|0.005616
21:47:44|0.005616
21:47:45|0.005615
21:47:46|0.005615
21:47:47|0.005606
21:47:49|0.005611
21:47:49|0.005609
21:47:51|0.005607
21:47:52|0.005591
21:47:53|0.005598
21:47:53|0.005598
21:47:54|0.005597
21:47:55|0.005601
21:47:56|0.005601
21:47:57|0.005582
21:47:58|0.005576
21:47:59|0.005578
21:48:00|0.005581
21:48:01|0.005584
21:48:02|0.005565
21:48:03|0.005578
21:48:04|0.005579
21:48:05|0.005579
21:48:07|0.005587
21:48:07|0.005587
21:48:08|0.005589
21:48:09|0.005589
21:48:10|0.005589
21:48:12|0.005589
21:48:12|0.005591
21:48:13|0.005581
21:48:15|0.005592
21:48:15|0.005594
21:48:16|0.005594
21:48:18|0.005594
21:48:20|0.005581
21:48:20|0.005583
21:48:21|0.005581
21:48:22|0.005586
21:48:24|0.005576
21:48:24|0.005589
21:48:25|0.005587
21:48:26|0.005581
21:48:27|0.005575
21:48:29|0.005575
21:48:29|0.005565
21:48:30|0.005572
21:48:31|0.005573
21:48:33|0.005575
21:48:33|0.005575
21:48:35|0.005573
21:48:36|0.005575
21:48:36|0.005574
21:48:38|0.005581
21:48:38|0.005589
21:48:40|0.005574
21:48:40|0.005575
21:48:42|0.005579
21:48:43|0.005575
21:48:44|0.005573
21:48:44|0.005572
21:48:46|0.00557
21:48:46|0.005569
21:48:47|0.005565
21:48:49|0.005563
21:48:49|0.005565
21:48:50|0.005561
21:48:52|0.005562
21:48:53|0.005561
21:48:53|0.005561
21:48:54|0.005561
21:48:56|0.005564
21:48:56|0.005561
21:48:58|0.005561
21:48:59|0.005568
21:49:00|0.005563
21:49:00|0.005561
21:49:02|0.005563
21:49:03|0.005568
21:49:04|0.005561
21:49:05|0.005551
21:49:05|0.005551
21:49:07|0.005551
21:49:07|0.00556
21:49:08|0.005556
21:49:09|0.005552
21:49:10|0.005552
21:49:12|0.005551
21:49:12|0.005551
21:49:13|0.00555
21:49:14|0.00555
21:49:16|0.00555
21:49:17|0.00555
21:49:18|0.005551
21:49:20|0.00555
21:49:20|0.00555
21:49:22|0.005552
21:49:23|0.00555
21:49:24|0.005551
21:49:25|0.00555
21:49:26|0.00555
21:49:27|0.00555
21:49:28|0.00555
21:49:29|0.00555
21:49:30|0.00555
21:49:32|0.00555
21:49:32|0.00555
21:49:34|0.00555
21:49:34|0.005551
21:49:35|0.00555
21:49:36|0.00555
21:49:37|0.00555
21:49:39|0.00555
21:49:40|0.00555
21:49:41|0.005551
21:49:41|0.00555
21:49:42|0.005552
21:49:43|0.005552
21:49:45|0.005557
21:49:46|0.005553
21:49:47|0.005555
21:49:47|0.005555
21:49:49|0.005557
21:49:49|0.005553
21:49:51|0.005553
21:49:52|0.005552
21:49:52|0.00555
21:49:53|0.00555
21:49:54|0.00555
21:49:55|0.005549
21:49:57|0.005544
21:49:57|0.00554
21:49:58|0.005532
21:50:00|0.005542
21:50:01|0.005529
21:50:01|0.005533
21:50:02|0.005538
21:50:03|0.00553
21:50:04|0.00553
21:50:06|0.00553
21:50:06|0.00553
21:50:07|0.005532
21:50:09|0.005491
21:50:09|0.005465
21:50:10|0.005469
21:50:12|0.005469
21:50:13|0.005457
21:50:14|0.005457
21:50:15|0.005468
21:50:16|0.005469
21:50:17|0.005466
21:50:18|0.005471
21:50:19|0.005466
21:50:20|0.005471
21:50:21|0.005475
21:50:21|0.005481
21:50:23|0.005492
21:50:23|0.005475
21:50:25|0.005477
21:50:26|0.005475
21:50:27|0.005473
21:50:28|0.005466
21:50:29|0.005464
21:50:30|0.005467
21:50:31|0.00546
21:50:31|0.005462
21:50:33|0.005465
21:50:34|0.005466
21:50:35|0.005464
21:50:35|0.005466
21:50:37|0.005468
21:50:38|0.005465
21:50:39|0.005425
21:50:40|0.005433
21:50:41|0.00543
21:50:42|0.00543
21:50:43|0.005435
21:50:44|0.005422
21:50:45|0.00542
21:50:46|0.005418
21:50:47|0.005428
21:50:48|0.005417
21:50:49|0.005427
21:50:50|0.005413
21:50:51|0.005413
21:50:52|0.005421
21:50:53|0.005418
21:50:55|0.005418
21:50:55|0.005418
21:50:56|0.005418
21:50:57|0.005418
21:50:58|0.005424
21:51:00|0.00544
21:51:01|0.005429
21:51:01|0.00543
21:51:02|0.00543
21:51:03|0.005448
21:51:04|0.005451
21:51:05|0.005454
21:51:06|0.005469
21:51:08|0.005453
21:51:08|0.005458
21:51:09|0.005458
21:51:11|0.005463
21:51:11|0.005464
21:51:12|0.005477
21:51:13|0.005473
21:51:14|0.005476
21:51:15|0.005477
21:51:16|0.005473
21:51:17|0.005485
21:51:18|0.005481
21:51:19|0.005485
21:51:20|0.00547
21:51:21|0.005469
21:51:23|0.005489
21:51:24|0.005488
21:51:26|0.00549
21:51:26|0.005488
21:51:27|0.005487
21:51:29|0.005487
21:51:29|0.005488
21:51:31|0.005485
21:51:32|0.00548
21:51:33|0.00548
21:51:34|0.005483
21:51:35|0.005483
21:51:36|0.005478
21:51:37|0.005478
21:51:38|0.005487
21:51:39|0.00548
21:51:40|0.005478
21:51:41|0.00548
21:51:42|0.00548
21:51:43|0.00548
21:51:44|0.00547
21:51:45|0.005463
21:51:46|0.005461
21:51:47|0.005461
21:51:48|0.005457
21:51:49|0.005455
21:51:50|0.005454
21:51:51|0.005453
21:51:52|0.005453
21:51:53|0.005453
21:51:54|0.005439
21:51:55|0.005439
21:51:56|0.00544
21:51:58|0.005438
21:51:58|0.00544
21:51:59|0.00543
21:52:01|0.005448
21:52:02|0.005441
21:52:02|0.005442
21:52:04|0.005442
21:52:04|0.005442
21:52:05|0.005442
21:52:06|0.005445
21:52:07|0.005442
21:52:08|0.005436
21:52:09|0.005434
21:52:10|0.005433
21:52:11|0.005421
21:52:12|0.00543
21:52:14|0.005427
21:52:14|0.005427
21:52:15|0.005427
21:52:16|0.005427
21:52:17|0.005427
21:52:18|0.005429
21:52:20|0.005433
21:52:20|0.005434
21:52:21|0.005434
21:52:22|0.005435
21:52:23|0.005435
21:52:26|0.005436
21:52:26|0.00544
21:52:28|0.005435
21:52:29|0.005433
21:52:30|0.005403
21:52:31|0.005403
21:52:32|0.005394
21:52:33|0.005389
21:52:34|0.005388
21:52:35|0.005381
21:52:36|0.005385
21:52:37|0.005394
21:52:38|0.005394
21:52:39|0.005393
21:52:40|0.005393
21:52:41|0.005385
21:52:42|0.005384
21:52:43|0.005384
21:52:44|0.005379
21:52:45|0.005379
21:52:46|0.005379
21:52:47|0.005363
21:52:48|0.005369
21:52:49|0.005373
21:52:50|0.005374
21:52:51|0.005376
21:52:52|0.005392
21:52:53|0.005391
21:52:54|0.005385
21:52:55|0.005386
21:52:56|0.005383
21:52:57|0.005383
21:52:58|0.005383
21:52:59|0.005377
21:53:00|0.005362
21:53:01|0.005331
21:53:02|0.005338
21:53:03|0.005338
21:53:04|0.005331
21:53:05|0.00534
21:53:06|0.005247
21:53:07|0.005252
21:53:08|0.005264
21:53:10|0.005256
21:53:11|0.005256
21:53:11|0.005258
21:53:12|0.005256
21:53:13|0.00526
21:53:14|0.005258
21:53:15|0.005238
21:53:16|0.005242
21:53:17|0.00524
21:53:18|0.005245
21:53:19|0.005256
21:53:20|0.005269
21:53:21|0.005271
21:53:23|0.005262
21:53:25|0.005272
21:53:25|0.005262
21:53:27|0.005273
21:53:28|0.005246
21:53:29|0.005258
21:53:29|0.005256
21:53:30|0.005278
21:53:31|0.005277
21:53:32|0.005263
21:53:33|0.00527
21:53:34|0.005271
21:53:35|0.005264
21:53:36|0.005256
21:53:37|0.005273
21:53:38|0.005277
21:53:39|0.005289
21:53:40|0.005294
21:53:42|0.005304
21:53:43|0.005305
21:53:44|0.005309
21:53:45|0.005302
21:53:46|0.005304
21:53:47|0.005301
21:53:48|0.005313
21:53:48|0.005307
21:53:50|0.005307
21:53:51|0.005307
21:53:52|0.005307
21:53:53|0.005308
21:53:54|0.005307
21:53:55|0.005311
21:53:56|0.005311
21:53:57|0.005315
21:53:58|0.005315
21:53:59|0.0053
21:54:00|0.0053
21:54:01|0.0053
21:54:02|0.0053
21:54:03|0.0053
21:54:04|0.0053
21:54:05|0.005316
21:54:06|0.005317
21:54:07|0.005319
21:54:08|0.005326
21:54:09|0.005322
21:54:10|0.00532
21:54:11|0.005324
21:54:12|0.005324
21:54:13|0.005324
21:54:14|0.005326
21:54:15|0.005332
21:54:16|0.005334
21:54:17|0.005339
21:54:18|0.005337
21:54:19|0.005331
21:54:20|0.005335
21:54:21|0.005338
21:54:22|0.005335
21:54:23|0.005339
21:54:25|0.00533
21:54:25|0.005333
21:54:27|0.005331
21:54:28|0.005331
21:54:29|0.005331
21:54:29|0.005334
21:54:31|0.005331
21:54:32|0.005331
21:54:33|0.005334
21:54:34|0.005334
21:54:35|0.005334
21:54:36|0.005338
21:54:37|0.00533
21:54:38|0.005335
21:54:39|0.005334
21:54:40|0.005333
21:54:41|0.005334
21:54:42|0.005334
21:54:43|0.005334
21:54:44|0.005334
21:54:45|0.005333
21:54:46|0.005333
21:54:47|0.00534
21:54:48|0.00534
21:54:49|0.005342
21:54:50|0.005344
21:54:50|0.005344
21:54:52|0.005335
21:54:53|0.005328
21:54:54|0.005324
21:54:55|0.005299
21:54:55|0.005298
21:54:57|0.005293
21:54:58|0.005303
21:54:58|0.005298
21:55:00|0.005301
21:55:02|0.005304
21:55:02|0.005304
21:55:03|0.005301
21:55:04|0.005306
21:55:05|0.005304
21:55:06|0.005312
21:55:07|0.005309
21:55:08|0.005309
21:55:09|0.005314
21:55:10|0.005301
21:55:11|0.005301
21:55:13|0.00531
21:55:13|0.005306
21:55:15|0.005301
21:55:15|0.005309
21:55:16|0.005286
21:55:18|0.005287
21:55:19|0.005272
21:55:19|0.00527
21:55:20|0.005256
21:55:21|0.005264
21:55:23|0.005265
21:55:23|0.005268
21:55:24|0.005262
21:55:26|0.005258
21:55:26|0.005258
21:55:28|0.005266
21:55:28|0.005281
21:55:30|0.005282
21:55:31|0.005282
21:55:32|0.00528
21:55:34|0.005285
21:55:35|0.005289
21:55:36|0.005289
21:55:37|0.005289
21:55:38|0.005262
21:55:39|0.005268
21:55:40|0.005266
21:55:41|0.005262
21:55:42|0.005268
21:55:43|0.005262
21:55:44|0.005262
21:55:45|0.00529
21:55:46|0.00528
21:55:47|0.005271
21:55:48|0.005278
21:55:49|0.005276
21:55:50|0.005278
21:55:51|0.005273
21:55:52|0.005267
21:55:53|0.005269
21:55:54|0.005269
21:55:55|0.00526
21:55:56|0.005258
21:55:57|0.005266
21:55:58|0.005277
21:55:59|0.005274
21:56:00|0.005279
21:56:01|0.005279
21:56:02|0.005272
21:56:04|0.00527
21:56:05|0.005273
21:56:06|0.005242
21:56:07|0.005241
21:56:07|0.00525
21:56:09|0.00526
21:56:09|0.005252
21:56:11|0.005241
21:56:11|0.005249
21:56:12|0.005254
21:56:14|0.005256
21:56:15|0.005241
21:56:16|0.005241
21:56:17|0.005238
21:56:18|0.005214
21:56:19|0.005216
21:56:20|0.005217
21:56:21|0.005218
21:56:22|0.00522
21:56:24|0.005213
21:56:24|0.00522
21:56:25|0.005221
21:56:27|0.005222
21:56:28|0.005229
21:56:30|0.005244
21:56:31|0.005262
21:56:32|0.005248
21:56:33|0.005236
21:56:35|0.005236
21:56:36|0.005229
21:56:37|0.005229
21:56:38|0.00522
21:56:39|0.00522
21:56:40|0.005224
21:56:41|0.005236
21:56:43|0.005221
21:56:43|0.005221
21:56:44|0.00523
21:56:45|0.00522
21:56:46|0.00522
21:56:47|0.005209
21:56:48|0.005209
21:56:49|0.005212
21:56:50|0.005208
21:56:52|0.005209
21:56:53|0.005201
21:56:53|0.005206
21:56:54|0.00521
21:56:56|0.005209
21:56:56|0.00521
21:56:57|0.005212
21:56:58|0.005207
21:57:00|0.00522
21:57:01|0.005238
21:57:02|0.005253
21:57:04|0.005241
21:57:05|0.005221
21:57:06|0.005229
21:57:07|0.005225
21:57:08|0.005221
21:57:09|0.005219
21:57:10|0.005219
21:57:11|0.00521
21:57:12|0.005207
21:57:13|0.005217
21:57:14|0.005205
21:57:15|0.005217
21:57:16|0.005222
21:57:17|0.005213
21:57:19|0.005214
21:57:19|0.005208
21:57:20|0.005203
21:57:21|0.0052
21:57:22|0.00518
21:57:24|0.005173
21:57:24|0.00518
21:57:25|0.005182
21:57:27|0.00517
21:57:29|0.00518
21:57:29|0.005175
21:57:31|0.005172
21:57:32|0.005176
21:57:33|0.005175
21:57:34|0.00518
21:57:35|0.005187
21:57:36|0.005212
21:57:37|0.005206
21:57:38|0.005221
21:57:39|0.005211
21:57:41|0.005212
21:57:41|0.005206
21:57:42|0.005207
21:57:43|0.005207
21:57:44|0.00521
21:57:45|0.00522
21:57:47|0.00522
21:57:48|0.005259
21:57:49|0.005249
21:57:50|0.005262
21:57:51|0.005255
21:57:52|0.005258
21:57:53|0.005251
21:57:54|0.005259
21:57:56|0.005244
21:57:57|0.00525
21:57:57|0.005247
21:57:58|0.005236
21:58:00|0.005255
21:58:01|0.00525
21:58:02|0.005258
21:58:03|0.005254
21:58:04|0.005251
21:58:05|0.005251
21:58:06|0.005247
21:58:07|0.005247
21:58:08|0.005249
21:58:10|0.005249
21:58:11|0.005249
21:58:11|0.005247
21:58:12|0.005249
21:58:14|0.005251
21:58:14|0.005258
21:58:15|0.005249
21:58:16|0.005245
21:58:18|0.005245
21:58:19|0.005262
21:58:20|0.005268
21:58:21|0.005271
21:58:21|0.005267
21:58:23|0.005277
21:58:24|0.005279
21:58:25|0.005278
21:58:26|0.005276
21:58:27|0.005275
21:58:28|0.005271
21:58:29|0.005278
21:58:31|0.005278
21:58:31|0.005294
21:58:33|0.005292
21:58:34|0.005289
21:58:35|0.005298
21:58:35|0.005313
21:58:36|0.005306
21:58:38|0.00531
21:58:38|0.005307
21:58:54|0.00532
21:58:55|0.005311
21:58:56|0.005306
21:58:57|0.005307
21:58:58|0.005308
21:59:00|0.005297
21:59:00|0.00529
21:59:01|0.00529
21:59:03|0.005295
21:59:03|0.005292
21:59:04|0.005291
21:59:05|0.005294
21:59:07|0.005304
21:59:07|0.005313
21:59:08|0.005308
21:59:09|0.005313
21:59:11|0.005315
21:59:11|0.005315
21:59:12|0.005315
21:59:13|0.005315
21:59:14|0.005315
21:59:15|0.005317
21:59:17|0.005316
21:59:18|0.005327
21:59:19|0.005326
21:59:20|0.005328
21:59:22|0.005331
21:59:23|0.005331
21:59:23|0.005319
21:59:24|0.005321
21:59:25|0.00532
21:59:26|0.00532
21:59:27|0.005329
21:59:29|0.005324
21:59:30|0.005322
21:59:31|0.005322
21:59:33|0.005322
21:59:33|0.005316
21:59:35|0.00531
21:59:36|0.005317
21:59:36|0.005315
21:59:37|0.005321
21:59:39|0.005311
21:59:40|0.005319
21:59:41|0.005292
21:59:42|0.005292
21:59:43|0.005282
21:59:44|0.005289
21:59:45|0.005282
21:59:46|0.005282
21:59:47|0.005282
21:59:48|0.005282
21:59:49|0.005282
21:59:50|0.005282
21:59:51|0.005286
21:59:52|0.005286
21:59:53|0.005286
21:59:54|0.005282
21:59:55|0.005282
21:59:56|0.005282
21:59:57|0.005286
21:59:58|0.00528
21:59:59|0.005286
22:00:00|0.005286
22:00:01|0.005286
22:00:02|0.005285
22:00:04|0.005278
22:00:05|0.005277
22:00:06|0.00527
22:00:07|0.00527
22:00:08|0.005259
22:00:09|0.005255
22:00:10|0.00525
22:00:11|0.005253
22:00:12|0.00525
22:00:13|0.005233
22:00:14|0.00523
22:00:15|0.005228
22:00:16|0.005234
22:00:17|0.005231
22:00:18|0.00522
22:00:19|0.005217
22:00:20|0.005216
22:00:21|0.005211
22:00:22|0.005213
22:00:23|0.005212
22:00:24|0.005213
22:00:25|0.005178
22:00:26|0.005175
22:00:27|0.005212
22:00:28|0.005221
22:00:29|0.005246
22:00:30|0.00522
22:00:31|0.00522
22:00:32|0.005231
22:00:34|0.00523
22:00:35|0.005222
22:00:36|0.005227
22:00:37|0.005222
22:00:38|0.005232
22:00:40|0.005226
22:00:41|0.00523
22:00:42|0.005222
22:00:42|0.005229
22:00:44|0.005244
22:00:44|0.005251
22:00:46|0.005247
22:00:46|0.005256
22:00:48|0.005259
22:00:49|0.00525
22:00:50|0.005256
22:00:51|0.005256
22:00:52|0.005259
22:00:53|0.005245
22:00:54|0.005245
22:00:55|0.005248
22:00:56|0.005241
22:00:57|0.005241
22:00:58|0.005247
22:00:59|0.005253
22:01:00|0.00523
22:01:01|0.00523
22:01:02|0.005255
22:01:03|0.005232
22:01:04|0.005241
22:01:05|0.005247
22:01:06|0.005247
22:01:07|0.005245
22:01:08|0.005245
22:01:09|0.005245
22:01:10|0.005247
22:01:11|0.005245
22:01:12|0.005247
22:01:14|0.00525
22:01:15|0.005249
22:01:16|0.005247
22:01:17|0.005246
22:01:18|0.005252
22:01:19|0.005253
22:01:20|0.005255
22:01:21|0.005252
22:01:22|0.005254
22:01:24|0.005252
22:01:24|0.005252
22:01:25|0.005245
22:01:26|0.005245
22:01:27|0.00525
22:01:28|0.005258
22:01:29|0.005253
22:01:30|0.005262
22:01:32|0.005262
22:01:33|0.005276
22:01:34|0.005289
22:01:34|0.005268
22:01:37|0.005273
22:01:38|0.0053
22:01:39|0.005289
22:01:40|0.005294
22:01:41|0.005289
22:01:42|0.005289
22:01:43|0.005295
22:01:44|0.005298
22:01:45|0.0053
22:01:46|0.005304
22:01:47|0.005304
22:01:48|0.005314
22:01:49|0.005328
22:01:50|0.005322
22:01:51|0.005324
22:01:53|0.005339
22:01:54|0.005322
22:01:55|0.005325
22:01:56|0.005332
22:01:56|0.005335
22:01:57|0.005308
22:01:59|0.005306
22:02:00|0.0053
22:02:01|0.005299
22:02:02|0.005299
22:02:03|0.005303
22:02:04|0.005298
22:02:05|0.005296
22:02:06|0.0053
22:02:07|0.005301
22:02:08|0.005301
22:02:09|0.005301
22:02:10|0.005301
22:02:11|0.005324
22:02:12|0.00531
22:02:14|0.005309
22:02:14|0.005303
22:02:16|0.005316
22:02:17|0.005318
22:02:18|0.005318
22:02:18|0.005315
22:02:19|0.005315
22:02:20|0.005317
22:02:21|0.005315
22:02:22|0.005315
22:02:24|0.005322
22:02:24|0.005321
22:02:25|0.005318
22:02:27|0.005318
22:02:27|0.005319
22:02:28|0.005319
22:02:30|0.005311
22:02:31|0.00531
22:02:32|0.005311
22:02:33|0.005313
22:02:35|0.005316
22:02:36|0.005311
22:02:37|0.005311
22:02:38|0.00532
22:02:39|0.005318
22:02:40|0.005318
22:02:41|0.005316
22:02:42|0.005315
22:02:44|0.00532
22:02:44|0.005321
22:02:46|0.005309
22:02:46|0.005313
22:02:48|0.005319
22:02:49|0.005313
22:02:49|0.005313
22:02:50|0.005313
22:02:52|0.005319
22:02:53|0.00532
22:02:53|0.005316
22:02:55|0.005308
22:02:56|0.005318
22:02:57|0.005313
22:02:58|0.005315
22:02:59|0.00531
22:03:00|0.005315
22:03:01|0.005318
22:03:02|0.005312
22:03:03|0.005312
22:03:04|0.005312
22:03:05|0.005307
22:03:06|0.005312
22:03:07|0.005312
22:03:08|0.00531
22:03:09|0.00531
22:03:10|0.005316
22:03:11|0.005313
22:03:12|0.005312
22:03:13|0.005313
22:03:14|0.005315
22:03:15|0.005315
22:03:16|0.005319
22:03:17|0.005316
22:03:18|0.00531
22:03:19|0.005313
22:03:20|0.005302
22:03:21|0.005307
22:03:22|0.00532
22:03:24|0.005321
22:03:24|0.005317
22:03:25|0.00532
22:03:26|0.005326
22:03:27|0.005324
22:03:28|0.005324
22:03:30|0.005322
22:03:31|0.005316
22:03:31|0.005322
22:03:32|0.005338
22:03:34|0.00533
22:03:35|0.005334
22:03:37|0.005327
22:03:38|0.005327
22:03:39|0.005321
22:03:40|0.005321
22:03:41|0.005321
22:03:42|0.005321
22:03:43|0.005319
22:03:44|0.005324
22:03:45|0.005316
22:03:46|0.005314
22:03:47|0.005313
22:03:48|0.005313
22:03:49|0.005313
22:03:50|0.005313
22:03:51|0.005318
22:03:52|0.005313
22:03:53|0.005322
22:03:54|0.005326
22:03:55|0.005313
22:03:56|0.005313
22:03:58|0.005324
22:03:59|0.005326
22:04:00|0.005326
22:04:01|0.005316
22:04:02|0.005316
22:04:03|0.005318
22:04:04|0.005313
22:04:05|0.005313
22:04:06|0.005313
22:04:08|0.005306
22:04:08|0.005313
22:04:10|0.005295
22:04:10|0.005298
22:04:11|0.0053
22:04:13|0.005294
22:04:14|0.005293
22:04:15|0.005293
22:04:15|0.005298
22:04:16|0.005304
22:04:18|0.0053
22:04:18|0.005295
22:04:19|0.005299
22:04:21|0.005294
22:04:22|0.005294
22:04:23|0.005294
22:04:24|0.005294
22:04:25|0.005295
22:04:26|0.0053
22:04:27|0.0053
22:04:28|0.005302
22:04:29|0.005302
22:04:30|0.005302
22:04:32|0.005294
22:04:32|0.005299
22:04:34|0.005299
22:04:35|0.005296
22:04:37|0.005299
22:04:38|0.005294
22:04:39|0.005294
22:04:40|0.005298
22:04:41|0.005294
22:04:42|0.005294
22:04:43|0.005294
22:04:44|0.005294
22:04:46|0.005294
22:04:46|0.005294
22:04:48|0.005297
22:04:49|0.005294
22:04:50|0.005294
22:04:51|0.005293
22:04:52|0.005282
22:04:53|0.005282
22:04:54|0.005285
22:04:55|0.005284
22:04:56|0.00528
22:04:57|0.005287
22:04:59|0.00528
22:04:59|0.005281
22:05:00|0.00528
22:05:01|0.005286
22:05:02|0.005286
22:05:03|0.00528
22:05:04|0.00528
22:05:05|0.00528
22:05:07|0.005282
22:05:07|0.005286
22:05:08|0.00528
22:05:09|0.005269
22:05:10|0.005269
22:05:11|0.005269
22:05:12|0.005267
22:05:13|0.005267
22:05:14|0.005252
22:05:15|0.005252
22:05:16|0.005244
22:05:17|0.005237
22:05:18|0.005235
22:05:19|0.005235
22:05:20|0.005243
22:05:21|0.005242
22:05:22|0.005244
22:05:23|0.005242
22:05:24|0.005245
22:05:25|0.005247
22:05:27|0.005245
22:05:27|0.005243
22:05:28|0.005236
22:05:29|0.005242
22:05:31|0.005242
22:05:31|0.005247
22:05:32|0.005242
22:05:33|0.005245
22:05:34|0.005245
22:05:35|0.005241
22:05:36|0.005244
22:05:38|0.005244
22:05:39|0.00524
22:05:40|0.005249
22:05:41|0.005251
22:05:43|0.005248
22:05:44|0.005248
22:05:45|0.00525
22:05:46|0.00525
22:05:47|0.005245
22:05:48|0.005248
22:05:49|0.005252
22:05:50|0.005252
22:05:51|0.00526
22:05:53|0.005263
22:05:53|0.005295
22:05:55|0.005292
22:05:56|0.005304
22:05:57|0.005304
22:05:58|0.005304
22:05:59|0.005302
22:06:00|0.005308
22:06:01|0.005301
22:06:02|0.005301
22:06:03|0.005306
22:06:04|0.005305
22:06:05|0.005303
22:06:06|0.005303
22:06:08|0.005303
22:06:08|0.005303
22:06:09|0.005313
22:06:11|0.005303
22:06:12|0.005303
22:06:13|0.005305
22:06:14|0.005312
22:06:15|0.00531
22:06:16|0.00531
22:06:17|0.005313
22:06:18|0.00531
22:06:19|0.005314
22:06:20|0.00531
22:06:21|0.00531
22:06:23|0.00531
22:06:23|0.005318
22:06:24|0.005318
22:06:25|0.005316
22:06:27|0.005314
22:06:27|0.005311
22:06:28|0.005313
22:06:29|0.00531
22:06:31|0.00531
22:06:31|0.005314
22:06:32|0.00531
22:06:34|0.00531
22:06:35|0.005309
22:06:37|0.005309
22:06:38|0.005293
22:06:39|0.005298
22:06:40|0.005296
22:06:42|0.005305
22:06:42|0.005297
22:06:43|0.005304
22:06:44|0.005304
22:06:46|0.0053
22:06:47|0.005297
22:06:47|0.005296
22:06:49|0.0053
22:06:50|0.0053
22:06:51|0.0053
22:06:52|0.005292
22:06:53|0.005292
22:06:54|0.005292
22:06:55|0.005292
22:06:57|0.005298
22:06:57|0.0053
22:06:58|0.005294
22:06:59|0.005294
22:07:01|0.005298
22:07:01|0.005298
22:07:03|0.005292
22:07:04|0.005295
22:07:06|0.005295
22:07:06|0.005295
22:07:08|0.005294
22:07:08|0.005295
22:07:09|0.005295
22:07:11|0.005295
22:07:11|0.005288
22:07:12|0.005271
22:07:13|0.005271
22:07:15|0.005273
22:07:16|0.005273
22:07:17|0.005277
22:07:18|0.005269
22:07:19|0.005266
22:07:20|0.005267
22:07:20|0.005274
22:07:22|0.005285
22:07:23|0.005285
22:07:24|0.00529
22:07:26|0.00529
22:07:27|0.005294
22:07:27|0.005294
22:07:29|0.005294
22:07:30|0.00528
22:07:30|0.005293
22:07:31|0.005293
22:07:33|0.005289
22:07:34|0.005289
22:07:35|0.005268
22:07:36|0.00526
22:07:37|0.00527
22:07:38|0.005271
22:07:39|0.005271
22:07:40|0.005271
22:07:41|0.005267
22:07:42|0.005267
22:07:43|0.00527
22:07:44|0.00527
22:07:45|0.005263
22:07:46|0.005262
22:07:47|0.005262
22:07:48|0.005264
22:07:50|0.00526
22:07:50|0.00526
22:07:51|0.005262
22:07:53|0.005268
22:07:53|0.005265
22:07:54|0.005265
22:07:55|0.005265
22:07:56|0.005265
22:07:58|0.005264
22:07:59|0.00526
22:08:00|0.005267
22:08:01|0.005268
22:08:02|0.005264
22:08:03|0.005273
22:08:04|0.005269
22:08:05|0.00527
22:08:06|0.00527
22:08:07|0.005274
22:08:08|0.005274
22:08:09|0.005283
22:08:10|0.005288
22:08:11|0.005277
22:08:12|0.005277
22:08:13|0.005277
22:08:14|0.005274
22:08:16|0.005268
22:08:17|0.005268
22:08:18|0.005269
22:08:18|0.005269
22:08:19|0.005273
22:08:21|0.005274
22:08:22|0.005274
22:08:22|0.005274
22:08:24|0.005274
22:08:25|0.005274
22:08:26|0.005268
22:08:27|0.005261
22:08:28|0.005275
22:08:29|0.005272
22:08:30|0.005272
22:08:31|0.005274
22:08:32|0.005269
22:08:33|0.005269
22:08:34|0.005272
22:08:35|0.005269
22:08:36|0.005268
22:08:37|0.005268
22:08:39|0.005263
22:08:40|0.005267
22:08:41|0.005267
22:08:42|0.005267
22:08:43|0.005253
22:08:44|0.005244
22:08:46|0.00525
22:08:46|0.005266
22:08:48|0.005259
22:08:48|0.005259
22:08:50|0.005259
22:08:51|0.005259
22:08:51|0.00525
22:08:53|0.005253
22:08:53|0.005253
22:08:55|0.005255
22:08:56|0.005253
22:08:57|0.005254
22:08:58|0.005253
22:08:59|0.005253
22:09:00|0.005253
22:09:01|0.005255
22:09:02|0.005253
22:09:03|0.005253
22:09:04|0.005258
22:09:05|0.00526
22:09:06|0.005261
22:09:07|0.005264
22:09:09|0.005265
22:09:09|0.005268
22:09:10|0.005273
22:09:11|0.005268
22:09:13|0.005268
22:09:13|0.005268
22:09:14|0.005268
22:09:15|0.005257
22:09:17|0.005258
22:09:18|0.005258
22:09:19|0.005261
22:09:19|0.005254
22:09:21|0.005263
22:09:22|0.00526
22:09:22|0.00526
22:09:24|0.005264
22:09:25|0.005264
22:09:26|0.005264
22:09:26|0.005264
22:09:27|0.005264
22:09:29|0.005271
22:09:30|0.005272
22:09:31|0.005272
22:09:31|0.005272
22:09:33|0.00527
22:09:35|0.005274
22:09:35|0.005271
22:09:36|0.00528
22:09:37|0.005287
22:09:39|0.005297
22:09:40|0.00531
22:09:41|0.005302
22:09:42|0.0053
22:09:44|0.005297
22:09:45|0.005297
22:09:46|0.005297
22:09:47|0.005297
22:09:48|0.005297
22:09:49|0.005297
22:09:50|0.005292
22:09:51|0.005292
22:09:52|0.005289
22:09:54|0.005295
22:09:55|0.005292
22:09:56|0.005299
22:09:57|0.005299
22:09:57|0.005299
22:09:58|0.005295
22:10:00|0.005292
22:10:01|0.005299
22:10:02|0.005296
22:10:02|0.005295
22:10:04|0.00529
22:10:06|0.005281
22:10:07|0.005282
22:10:08|0.005286
22:10:09|0.005286
22:10:09|0.005287
22:10:11|0.005286
22:10:12|0.005276
22:10:13|0.005278
22:10:14|0.005281
22:10:15|0.005281
22:10:16|0.005284
22:10:17|0.00528
22:10:18|0.005284
22:10:19|0.005285
22:10:20|0.005286
22:10:21|0.005291
22:10:22|0.005291
22:10:23|0.005291
22:10:25|0.00529
22:10:25|0.005292
22:10:26|0.005281
22:10:27|0.005277
22:10:28|0.005281
22:10:29|0.005282
22:10:30|0.005283
22:10:31|0.005279
22:10:32|0.005284
22:10:34|0.005289
22:10:34|0.00529
22:10:36|0.005287
22:10:36|0.00529
22:10:37|0.005291
22:10:38|0.005291
22:10:40|0.005292
22:10:42|0.005292
22:10:44|0.005291
22:10:45|0.005291
22:10:46|0.005281
22:10:46|0.005292
22:10:48|0.005288
22:10:49|0.005288
22:10:49|0.005295
22:10:51|0.005292
22:10:52|0.005298
22:10:53|0.005294
22:10:54|0.005292
22:10:55|0.005297
22:10:56|0.005292
22:10:57|0.005292
22:10:58|0.005292
22:10:59|0.005289
22:11:00|0.005276
22:11:01|0.005289
22:11:02|0.005288
22:11:03|0.005286
22:11:04|0.005282
22:11:05|0.005275
22:11:06|0.005271
22:11:07|0.005271
22:11:08|0.005262
22:11:09|0.005259
22:11:10|0.005253
22:11:11|0.005262
22:11:12|0.005256
22:11:13|0.005261
22:11:14|0.005268
22:11:15|0.005268
22:11:16|0.005271
22:11:17|0.005271
22:11:18|0.005271
22:11:19|0.005272
22:11:20|0.005268
22:11:21|0.005268
22:11:22|0.005268
22:11:23|0.005268
22:11:24|0.005271
22:11:25|0.005272
22:11:26|0.005272
22:11:27|0.005272
22:11:28|0.005272
22:11:29|0.005272
22:11:31|0.005251
22:11:32|0.00525
22:11:33|0.005243
22:11:33|0.005243
22:11:34|0.00524
22:11:36|0.00524
22:11:36|0.005239
22:11:37|0.005237
22:11:38|0.005214
22:11:39|0.005214
22:11:41|0.005214
22:11:42|0.005214
22:11:43|0.00522
22:11:45|0.005218
22:11:45|0.005218
22:11:46|0.005224
22:11:47|0.005221
22:11:49|0.005221
22:11:49|0.005226
22:11:51|0.005228
22:11:52|0.005228
22:11:52|0.005232
22:11:53|0.005232
22:11:55|0.005232
22:11:55|0.005237
22:11:56|0.00524
22:11:57|0.00524
22:11:58|0.00524
22:12:00|0.005241
22:12:00|0.005244
22:12:02|0.005245
22:12:03|0.005245
22:12:03|0.005246
22:12:05|0.00524
22:12:05|0.005234
22:12:07|0.005234
22:12:08|0.005207
22:12:09|0.005184
22:12:10|0.005172
22:12:11|0.005169
22:12:12|0.00516
22:12:13|0.005181
22:12:14|0.005184
22:12:16|0.00518
22:12:16|0.005178
22:12:17|0.005192
22:12:18|0.005183
22:12:19|0.005176
22:12:20|0.005178
22:12:21|0.005178
22:12:23|0.005179
22:12:23|0.005182
22:12:24|0.005179
22:12:26|0.00518
22:12:27|0.005174
22:12:27|0.005165
22:12:29|0.005156
22:12:29|0.005147
22:12:30|0.005149
22:12:32|0.005159
22:12:33|0.005152
22:12:34|0.005169
22:12:34|0.005169
22:12:36|0.005174
22:12:37|0.005179
22:12:37|0.005181
22:12:39|0.005187
22:12:40|0.005198
22:12:41|0.005206
22:12:42|0.00521
22:12:43|0.005223
22:12:45|0.005215
22:12:46|0.005214
22:12:47|0.005218
22:12:48|0.005209
22:12:49|0.005212
22:12:50|0.005215
22:12:51|0.005214
22:12:52|0.005215
22:12:53|0.00522
22:12:54|0.005215
22:12:55|0.005212
22:12:56|0.00522
22:12:57|0.005205
22:12:58|0.005206
22:12:59|0.005219
22:13:00|0.005214
22:13:01|0.005215
22:13:02|0.005215
22:13:03|0.005207
22:13:04|0.005202
22:13:05|0.0052
22:13:07|0.0052
22:13:07|0.005206
22:13:08|0.005206
22:13:09|0.005214
22:13:11|0.00521
22:13:11|0.005204
22:13:12|0.005204
22:13:13|0.005201
22:13:14|0.005207
22:13:16|0.005203
22:13:16|0.0052
22:13:17|0.005195
22:13:18|0.005197
22:13:19|0.005188
22:13:21|0.005193
22:13:21|0.005193
22:13:22|0.005188
22:13:23|0.005193
22:13:24|0.005193
22:13:25|0.00519
22:13:26|0.005189
22:13:27|0.00519
22:13:29|0.005193
22:13:30|0.005193
22:13:30|0.005181
22:13:31|0.005189
22:13:33|0.005193
22:13:34|0.005194
22:13:35|0.00519
22:13:35|0.00519
22:13:36|0.005193
22:13:38|0.00519
22:13:39|0.005191
22:13:40|0.005186
22:13:40|0.005187
22:13:42|0.00519
22:13:43|0.005191
22:13:45|0.005193
22:13:46|0.005192
22:13:47|0.005214
22:13:48|0.005216
22:13:49|0.005209
22:13:50|0.005209
22:13:51|0.005211
22:13:52|0.005209
22:13:53|0.005215
22:13:54|0.005219
22:13:55|0.005215
22:13:56|0.005206
22:13:57|0.005213
22:13:58|0.005222
22:14:00|0.005223
22:14:01|0.005223
22:14:02|0.005222
22:14:03|0.005226
22:14:04|0.005232
22:14:05|0.005228
22:14:06|0.005231
22:14:07|0.005229
22:14:08|0.005227
22:14:09|0.005228
22:14:10|0.005228
22:14:11|0.005228
22:14:12|0.005224
22:14:13|0.005214
22:14:14|0.00522
22:14:15|0.00522
22:14:17|0.00522
22:14:17|0.00522
22:14:18|0.00522
22:14:19|0.005218
22:14:21|0.005216
22:14:22|0.005216
22:14:23|0.005216
22:14:24|0.005207
22:14:24|0.005207
22:14:26|0.005204
22:14:27|0.005207
22:14:27|0.005215
22:14:28|0.005223
22:14:30|0.005223
22:14:30|0.00523
22:14:32|0.005228
22:14:32|0.00522
22:14:34|0.005226
22:14:35|0.005222
22:14:36|0.005211
22:14:37|0.005212
22:14:38|0.005208
22:14:39|0.005208
22:14:40|0.005207
22:14:41|0.005204
22:14:42|0.005204
22:14:43|0.005207
22:14:45|0.005207
22:14:45|0.005224
22:14:47|0.005223
22:14:49|0.005231
22:14:50|0.00523
22:14:51|0.005241
22:14:52|0.005254
22:14:53|0.005271
22:14:53|0.00528
22:14:54|0.00527
22:14:56|0.005273
22:14:57|0.005284
22:14:58|0.005286
22:14:59|0.005289
22:15:00|0.005284
22:15:01|0.005277
22:15:02|0.005289
22:15:03|0.005261
22:15:04|0.005262
22:15:05|0.005268
22:15:06|0.00527
22:15:07|0.005269
22:15:08|0.005275
22:15:09|0.005279
22:15:10|0.005288
22:15:11|0.005285
22:15:12|0.005289
22:15:13|0.0053
22:15:14|0.005292
22:15:15|0.005299
22:15:16|0.0053
22:15:17|0.005298
22:15:18|0.005302
22:15:19|0.0053
22:15:20|0.005299
22:15:21|0.0053
22:15:22|0.005294
22:15:23|0.005292
22:15:24|0.005298
22:15:25|0.005309
22:15:26|0.005318
22:15:28|0.005336
22:15:28|0.005338
22:15:29|0.005345
22:15:31|0.005341
22:15:31|0.005342
22:15:33|0.00536
22:15:33|0.005358
22:15:35|0.005344
22:15:36|0.005349
22:15:37|0.005352
22:15:38|0.005356
22:15:39|0.005356
22:15:40|0.005349
22:15:41|0.005332
22:15:42|0.005355
22:15:43|0.005355
22:15:45|0.005344
22:15:46|0.005344
22:15:47|0.005355
22:15:48|0.00535
22:15:49|0.005346
22:15:51|0.005353
22:15:52|0.00536
22:15:53|0.005365
22:15:54|0.005364
22:15:55|0.005355
22:15:56|0.005365
22:15:57|0.005371
22:15:58|0.005407
22:15:59|0.005413
22:16:00|0.005411
22:16:02|0.005397
22:16:03|0.005389
22:16:04|0.005395
22:16:05|0.005375
22:16:07|0.005385
22:16:07|0.005375
22:16:09|0.005375
22:16:10|0.005379
22:16:11|0.005384
22:16:11|0.005375
22:16:12|0.005374
22:16:14|0.005382
22:16:15|0.00538
22:16:17|0.005385
22:16:17|0.005381
22:16:18|0.005379
22:16:20|0.005391
22:16:20|0.00541
22:16:21|0.005382
22:16:22|0.005382
22:16:23|0.005392
22:16:25|0.005402
22:16:25|0.005388
22:16:26|0.005369
22:16:28|0.005364
22:16:28|0.005363
22:16:30|0.005368
22:16:31|0.005363
22:16:32|0.005372
22:16:33|0.005385
22:16:34|0.005385
22:16:35|0.005373
22:16:36|0.005375
22:16:37|0.00538
22:16:38|0.005372
22:16:39|0.005375
22:16:40|0.00538
22:16:41|0.00538
22:16:42|0.005373
22:16:43|0.005373
22:16:44|0.005374
22:16:45|0.005374
22:16:46|0.005369
22:16:47|0.005371
22:16:48|0.005367
22:16:50|0.005363
22:16:51|0.005371
22:16:52|0.00537
22:16:53|0.005369
22:16:54|0.005372
22:16:55|0.005372
22:16:56|0.005366
22:16:57|0.00537
22:16:58|0.00537
22:16:59|0.005366
22:17:01|0.005354
22:17:01|0.005356
22:17:03|0.005353
22:17:04|0.005352
22:17:04|0.005352
22:17:05|0.005349
22:17:06|0.005343
22:17:08|0.005322
22:17:09|0.0053
22:17:10|0.005301
22:17:12|0.00525
22:17:13|0.005244
22:17:14|0.00522
22:17:15|0.005216
22:17:16|0.005209
22:17:18|0.005207
22:17:18|0.005202
22:17:19|0.005212
22:17:20|0.005208
22:17:22|0.005211
22:17:22|0.00521
22:17:24|0.005224
22:17:24|0.005222
22:17:25|0.005218
22:17:27|0.005229
22:17:28|0.005227
22:17:28|0.005233
22:17:29|0.005227
22:17:31|0.00522
22:17:31|0.00522
22:17:33|0.005223
22:17:34|0.005233
22:17:35|0.005233
22:17:35|0.005229
22:17:36|0.005234
22:17:38|0.005235
22:17:38|0.005233
22:17:40|0.005233
22:17:41|0.005233
22:17:42|0.005233
22:17:42|0.005234
22:17:44|0.005234
22:17:45|0.005238
22:17:46|0.005248
22:17:48|0.005251
22:17:49|0.005251
22:17:49|0.005251
22:17:51|0.005255
22:17:52|0.005255
22:17:53|0.005255
22:17:54|0.005255
22:17:55|0.005256
22:17:57|0.005261
22:17:58|0.005267
22:17:58|0.005263
22:17:59|0.005255
22:18:00|0.005255
22:18:02|0.005271
22:18:03|0.005274
22:18:03|0.005271
22:18:04|0.005271
22:18:05|0.005275
22:18:06|0.005277
22:18:07|0.005244
22:18:09|0.00524
22:18:09|0.00524
22:18:10|0.005252
22:18:11|0.005239
22:18:12|0.005236
22:18:13|0.005238
22:18:15|0.005242
22:18:16|0.005242
22:18:16|0.005241
22:18:17|0.005241
22:18:19|0.00524
22:18:20|0.00524
22:18:20|0.005236
22:18:22|0.005217
22:18:23|0.005217
22:18:24|0.005215
22:18:25|0.005217
22:18:26|0.005208
22:18:27|0.005213
22:18:28|0.005213
22:18:29|0.005213
22:18:30|0.005208
22:18:31|0.005213
22:18:32|0.005212
22:18:33|0.005219
22:18:34|0.005215
22:18:35|0.00523
22:18:36|0.005234
22:18:37|0.005233
22:18:38|0.005222
22:18:39|0.005228
22:18:40|0.005224
22:18:41|0.005224
22:18:42|0.00522
22:18:43|0.005209
22:18:44|0.005215
22:18:45|0.005215
22:18:46|0.005211
22:18:47|0.005214
22:18:48|0.005214
22:18:50|0.005214
22:18:50|0.005211
22:18:52|0.005213
22:18:53|0.005213
22:18:54|0.005211
22:18:55|0.005211
22:18:56|0.005205
22:18:57|0.0052
22:18:58|0.005203
22:18:59|0.005205
22:19:00|0.005209
22:19:01|0.005207
22:19:03|0.005202
22:19:04|0.005206
22:19:04|0.005207
22:19:05|0.005207
22:19:06|0.005204
22:19:07|0.005203
22:19:09|0.005205
22:19:09|0.005205
22:19:10|0.005205
22:19:12|0.005209
22:19:13|0.005205
22:19:14|0.005203
22:19:15|0.0052
22:19:15|0.0052
22:19:16|0.0052
22:19:18|0.0052
22:19:18|0.005202
22:19:20|0.0052
22:19:21|0.0052
22:19:22|0.005195
22:19:23|0.005177
22:19:24|0.005174
22:19:25|0.005161
22:19:26|0.005164
22:19:26|0.005163
22:19:28|0.005163
22:19:28|0.005161
22:19:29|0.005163
22:19:30|0.005166
22:19:31|0.005178
22:19:33|0.00518
22:19:34|0.005173
22:19:35|0.005174
22:19:36|0.005182
22:19:37|0.005172
22:19:38|0.005171
22:19:39|0.005171
22:19:40|0.005173
22:19:41|0.005161
22:19:42|0.005169
22:19:43|0.005173
22:19:44|0.005187
22:19:45|0.005186
22:19:46|0.005186
22:19:47|0.005188
22:19:48|0.005188
22:19:50|0.005203
22:19:50|0.005188
22:19:52|0.005188
22:19:53|0.005193
22:19:53|0.005187
22:19:54|0.005189
22:19:56|0.005193
22:19:58|0.005193
22:19:59|0.005202
22:20:00|0.005202
22:20:01|0.005209
22:20:02|0.005208
22:20:03|0.005211
22:20:04|0.00521
22:20:05|0.005215
22:20:06|0.005214
22:20:07|0.005216
22:20:09|0.005211
22:20:09|0.00521
22:20:11|0.005213
22:20:12|0.005203
22:20:12|0.005206
22:20:14|0.005202
22:20:14|0.005209
22:20:15|0.005211
22:20:17|0.005209
22:20:18|0.00521
22:20:19|0.005203
22:20:19|0.005192
22:20:21|0.005187
22:20:22|0.005184
22:20:23|0.005183
22:20:23|0.005187
22:20:25|0.00519
22:20:25|0.005194
22:20:27|0.005194
22:20:28|0.005192
22:20:29|0.005194
22:20:30|0.005194
22:20:31|0.005191
22:20:32|0.005189
22:20:33|0.005194
22:20:34|0.005194
22:20:35|0.005194
22:20:36|0.005194
22:20:37|0.005196
22:20:38|0.005195
22:20:39|0.005195
22:20:40|0.005196
22:20:41|0.005195
22:20:42|0.005195
22:20:43|0.005195
22:20:44|0.005195
22:20:45|0.005196
22:20:46|0.005197
22:20:47|0.005198
22:20:48|0.005198
22:20:49|0.005201
22:20:51|0.005201
22:20:52|0.005199
22:20:53|0.0052
22:20:54|0.0052
22:20:55|0.005199
22:20:56|0.005195
22:20:57|0.005195
22:20:58|0.005198
22:20:59|0.005198
22:21:00|0.005195
22:21:01|0.005193
22:21:02|0.005197
22:21:03|0.005198
22:21:05|0.005198
22:21:06|0.005198
22:21:06|0.005196
22:21:07|0.005194
22:21:09|0.005193
22:21:10|0.005188
22:21:11|0.005193
22:21:11|0.005193
22:21:13|0.005183
22:21:14|0.005178
22:21:15|0.005161
22:21:16|0.005114
22:21:17|0.005124
22:21:18|0.00512
22:21:19|0.005127
22:21:20|0.005139
22:21:21|0.005141
22:21:22|0.005121
22:21:23|0.00513
22:21:24|0.005139
22:21:25|0.005133
22:21:26|0.005136
22:21:27|0.005136
22:21:28|0.005129
22:21:29|0.005136
22:21:30|0.00514
22:21:31|0.005141
22:21:32|0.005137
22:21:33|0.005144
22:21:34|0.005144
22:21:35|0.005142
22:21:36|0.005144
22:21:38|0.005145
22:21:38|0.005141
22:21:40|0.005142
22:21:40|0.005126
22:21:42|0.005132
22:21:42|0.005126
22:21:43|0.00513
22:21:44|0.005125
22:21:46|0.005133
22:21:47|0.005118
22:21:48|0.005118
22:21:49|0.005127
22:21:49|0.005127
22:21:50|0.005133
22:21:51|0.005124
22:21:53|0.005137
22:21:54|0.005138
22:21:55|0.005147
22:21:56|0.005142
22:21:57|0.005133
22:21:58|0.005139
22:21:59|0.00514
22:22:00|0.005139
22:22:02|0.005126
22:22:02|0.005122
22:22:04|0.005127
22:22:05|0.005127
22:22:06|0.00513
22:22:07|0.005131
22:22:08|0.00513
22:22:09|0.005127
22:22:10|0.005122
22:22:11|0.005122
22:22:12|0.005122
22:22:13|0.00512
22:22:14|0.005122
22:22:15|0.00512
22:22:16|0.005118
22:22:17|0.005118
22:22:19|0.005122
22:22:19|0.005118
22:22:21|0.005116
22:22:21|0.005094
22:22:23|0.005097
22:22:24|0.00509
22:22:24|0.005087
22:22:26|0.0051
22:22:26|0.0051
22:22:28|0.005105
22:22:28|0.005101
22:22:30|0.0051
22:22:31|0.0051
22:22:32|0.005099
22:22:32|0.005096
22:22:34|0.005077
22:22:35|0.005094
22:22:36|0.005098
22:22:37|0.005093
22:22:37|0.005095
22:22:38|0.005099
22:22:39|0.005098
22:22:41|0.005098
22:22:42|0.005101
22:22:43|0.00511
22:22:43|0.005112
22:22:45|0.005112
22:22:46|0.005113
22:22:47|0.005114
22:22:48|0.005113
22:22:49|0.005113
22:22:50|0.005118
22:22:52|0.005118
22:22:53|0.005118
22:22:55|0.005117
22:22:55|0.005117
22:22:57|0.00512
22:22:58|0.005118
22:23:00|0.005122
22:23:00|0.005122
22:23:02|0.00512
22:23:03|0.005121
22:23:04|0.00512
22:23:05|0.005122
22:23:06|0.005122
22:23:07|0.005122
22:23:08|0.005127
22:23:09|0.005127
22:23:10|0.005161
22:23:11|0.005159
22:23:12|0.00516
22:23:13|0.00516
22:23:14|0.005159
22:23:15|0.005164
22:23:16|0.00515
22:23:18|0.005146
22:23:18|0.005146
22:23:19|0.005146
22:23:20|0.005146
22:23:21|0.005145
22:23:23|0.005148
22:23:24|0.005149
22:23:25|0.005156
22:23:25|0.005151
22:23:27|0.005155
22:23:27|0.005155
22:23:28|0.005166
22:23:29|0.005155
22:23:30|0.005151
22:23:32|0.005153
22:23:33|0.005153
22:23:33|0.00515
22:23:34|0.005153
22:23:35|0.005153
22:23:36|0.005154
22:23:37|0.005147
22:23:39|0.005147
22:23:40|0.005151
22:23:40|0.005151
22:23:42|0.005156
22:23:42|0.005156
22:23:43|0.005144
22:23:45|0.005138
22:23:45|0.005145
22:23:47|0.005137
22:23:48|0.005137
22:23:49|0.005123
22:23:50|0.005122
22:23:51|0.005127
22:23:53|0.005134
22:23:54|0.005134
22:23:55|0.005134
22:23:56|0.005135
22:23:57|0.005145
22:23:58|0.005141
22:23:59|0.005135
22:24:00|0.005137
22:24:01|0.005136
22:24:02|0.005133
22:24:03|0.005136
22:24:04|0.005136
22:24:05|0.005136
22:24:06|0.005136
22:24:07|0.005132
22:24:08|0.005136
22:24:09|0.005136
22:24:11|0.005136
22:24:12|0.005136
22:24:12|0.005136
22:24:13|0.00514
22:24:14|0.00514
22:24:15|0.00514
22:24:16|0.00514
22:24:17|0.005146
22:24:18|0.005156
22:24:19|0.00516
22:24:21|0.005158
22:24:22|0.005158
22:24:23|0.005158
22:24:24|0.005158
22:24:25|0.005158
22:24:26|0.005158
22:24:27|0.005165
22:24:28|0.00516
22:24:29|0.005165
22:24:30|0.005176
22:24:31|0.005173
22:24:32|0.005186
22:24:34|0.005185
22:24:34|0.005186
22:24:35|0.005186
22:24:36|0.005186
22:24:37|0.005183
22:24:38|0.005183
22:24:40|0.005186
22:24:40|0.005186
22:24:41|0.005186
22:24:43|0.005189
22:24:43|0.005191
22:24:44|0.005191
22:24:46|0.005191
22:24:46|0.005192
22:24:47|0.005192
22:24:48|0.005191
22:24:49|0.005192
22:24:50|0.00519
22:24:52|0.00519
22:24:53|0.00519
22:24:55|0.005189
22:24:56|0.005189
22:24:56|0.005189
22:24:57|0.005194
22:24:58|0.005192
22:24:59|0.005192
22:25:00|0.005189
22:25:01|0.005189
22:25:03|0.00519
22:25:04|0.005192
22:25:05|0.005192
22:25:06|0.005192
22:25:07|0.005194
22:25:08|0.005192
22:25:09|0.005196
22:25:10|0.005196
22:25:11|0.005194
22:25:12|0.005194
22:25:14|0.005187
22:25:15|0.005183
22:25:15|0.005188
22:25:16|0.005188
22:25:17|0.005166
22:25:18|0.005164
22:25:20|0.005171
22:25:20|0.005169
22:25:22|0.005169
22:25:22|0.005175
22:25:24|0.005175
22:25:24|0.005175
22:25:25|0.00518
22:25:27|0.005178
22:25:28|0.00518
22:25:29|0.005184
22:25:29|0.005184
22:25:30|0.005182
22:25:32|0.005182
22:25:33|0.005182
22:25:34|0.005182
22:25:35|0.005173
22:25:36|0.005174
22:25:37|0.005174
22:25:38|0.005165
22:25:39|0.005165
22:25:40|0.00517
22:25:41|0.005161
22:25:42|0.005158
22:25:43|0.005155
22:25:44|0.005161
22:25:45|0.005158
22:25:46|0.005158
22:25:47|0.00516
22:25:48|0.005163
22:25:49|0.005163
22:25:50|0.005165
22:25:51|0.005168
22:25:53|0.005169
22:25:55|0.005169
22:25:55|0.005168
22:25:57|0.005168
22:25:57|0.005159
22:25:59|0.005163
22:25:59|0.005163
22:26:01|0.00516
22:26:01|0.005158
22:26:03|0.00516
22:26:04|0.005158
22:26:05|0.005161
22:26:06|0.005161
22:26:07|0.005161
22:26:08|0.005161
22:26:09|0.005161
22:26:10|0.005158
22:26:11|0.005158
22:26:12|0.005155
22:26:13|0.005155
22:26:14|0.005158
22:26:15|0.005158
22:26:16|0.005155
22:26:17|0.005155
22:26:18|0.005158
22:26:19|0.005157
22:26:20|0.005158
22:26:21|0.005158
22:26:22|0.005155
22:26:24|0.005155
22:26:24|0.005155
22:26:25|0.005159
22:26:26|0.005164
22:26:28|0.005164
22:26:29|0.005145
22:26:29|0.005145
22:26:30|0.005148
22:26:31|0.005148
22:26:32|0.005148
22:26:33|0.005148
22:26:34|0.005148
22:26:36|0.005146
22:26:36|0.005121
22:26:37|0.005112
22:26:39|0.005095
22:26:39|0.0051
22:26:40|0.005099
22:26:42|0.005095
22:26:42|0.005096
22:26:43|0.005096
22:26:45|0.005094
22:26:46|0.005093
22:26:47|0.005098
22:26:48|0.005087
22:26:49|0.005096
22:26:50|0.005096
22:26:51|0.0051
22:26:52|0.005101
22:26:53|0.0051
22:26:54|0.0051
22:26:55|0.005104
22:26:57|0.005083
22:26:57|0.005096
22:26:59|0.0051
22:26:59|0.005098
22:27:01|0.005098
22:27:01|0.00508
22:27:03|0.005083
22:27:03|0.005084
22:27:04|0.005095
22:27:05|0.005087
22:27:06|0.005091
22:27:08|0.005092
22:27:08|0.005093
22:27:09|0.005097
22:27:11|0.0051
22:27:11|0.005094
22:27:12|0.005094
22:27:14|0.005083
22:27:15|0.005084
22:27:15|0.005072
22:27:17|0.005078
22:27:18|0.005074
22:27:19|0.005062
22:27:20|0.005071
22:27:21|0.005076
22:27:22|0.005071
22:27:23|0.005062
22:27:24|0.005073
22:27:26|0.00507
22:27:26|0.005066
22:27:27|0.005088
22:27:29|0.005098
22:27:29|0.0051
22:27:30|0.005099
22:27:32|0.0051
22:27:32|0.005104
22:27:34|0.005107
22:27:34|0.00511
22:27:35|0.005108
22:27:36|0.005105
22:27:37|0.005105
22:27:39|0.005112
22:27:40|0.005115
22:27:41|0.005115
22:27:42|0.0051
22:27:42|0.005104
22:27:44|0.005105
22:27:45|0.005107
22:27:46|0.0051
22:27:47|0.005099
22:27:48|0.005099
22:27:49|0.005099
22:27:49|0.005094
22:27:51|0.005081
22:27:52|0.005081
22:27:53|0.005085
22:27:54|0.005088
22:27:56|0.00509
22:27:57|0.005085
22:27:58|0.005071
22:28:00|0.005071
22:28:02|0.005073
22:28:02|0.005075
22:28:04|0.005085
22:28:05|0.005085
22:28:05|0.005062
22:28:07|0.005067
22:28:08|0.005071
22:28:08|0.005075
22:28:10|0.005066
22:28:10|0.005064
22:28:12|0.005057
22:28:13|0.005059
22:28:13|0.005056
22:28:15|0.005058
22:28:16|0.005056
22:28:16|0.005057
22:28:18|0.005059
22:28:18|0.005068
22:28:21|0.005058
22:28:21|0.005058
22:28:22|0.005058
22:28:24|0.005059
22:28:24|0.005059
22:28:25|0.005056
22:28:26|0.005065
22:28:27|0.005067
22:28:29|0.005059
22:28:29|0.005064
22:28:30|0.00507
22:28:31|0.00507
22:28:33|0.00506
22:28:34|0.005058
22:28:34|0.005056
22:28:36|0.005056
22:28:37|0.00506
22:28:37|0.005062
22:28:38|0.00506
22:28:39|0.00506
22:28:40|0.005059
22:28:42|0.005059
22:28:42|0.005063
22:28:44|0.005063
22:28:45|0.005063
22:28:46|0.005065
22:28:48|0.005065
22:28:48|0.005065
22:28:49|0.005065
22:28:50|0.005063
22:28:51|0.005065
22:28:53|0.005082
22:28:53|0.005066
22:28:54|0.005069
22:28:56|0.005069
22:28:57|0.005068
22:28:58|0.005075
22:29:00|0.005075
22:29:01|0.005074
22:29:02|0.005074
22:29:03|0.005074
22:29:04|0.005072
22:29:05|0.005076
22:29:06|0.005076
22:29:08|0.005078
22:29:09|0.005082
22:29:09|0.005077
22:29:10|0.005077
22:29:12|0.005077
22:29:13|0.00508
22:29:13|0.005081
22:29:15|0.005076
22:29:16|0.005085
22:29:17|0.005077
22:29:18|0.00508
22:29:19|0.00508
22:29:20|0.005089
22:29:21|0.005082
22:29:22|0.005078
22:29:24|0.005078
22:29:25|0.005081
22:29:26|0.00508
22:29:27|0.005082
22:29:28|0.005082
22:29:29|0.005082
22:29:30|0.005082
22:29:31|0.005082
22:29:32|0.005082
22:29:33|0.00508
22:29:34|0.005094
22:29:35|0.005094
22:29:36|0.005094
22:29:37|0.005096
22:29:38|0.005091
22:29:40|0.005095
22:29:40|0.005094
22:29:41|0.005095
22:29:42|0.005097
22:29:44|0.0051
22:29:44|0.0051
22:29:46|0.005098
22:29:47|0.0051
22:29:48|0.005094
22:29:49|0.005094
22:29:50|0.005094
22:29:51|0.005094
22:29:52|0.005094
22:29:53|0.005094
22:29:54|0.005095
22:29:55|0.005094
22:29:56|0.005085
22:29:58|0.005086
22:29:59|0.005085
22:29:59|0.005085
22:30:01|0.005085
22:30:01|0.005085
22:30:03|0.005082
22:30:04|0.005082
22:30:05|0.005082
22:30:06|0.005084
22:30:07|0.005086
22:30:09|0.005089
22:30:09|0.005089
22:30:11|0.005089
22:30:12|0.00509
22:30:13|0.005091
22:30:14|0.005091
22:30:15|0.005091
22:30:16|0.005091
22:30:17|0.00509
22:30:18|0.005074
22:30:19|0.00509
22:30:20|0.00509
22:30:21|0.005086
22:30:22|0.0051
22:30:23|0.005091
22:30:24|0.005091
22:30:25|0.005086
22:30:26|0.005088
22:30:27|0.005093
22:30:28|0.005091
22:30:29|0.005101
22:30:31|0.005104
22:30:31|0.005103
22:30:32|0.005107
22:30:34|0.005108
22:30:34|0.005094
22:30:35|0.0051
22:30:36|0.005106
22:30:37|0.005119
22:30:38|0.005112
22:30:39|0.005115
22:30:42|0.005114
22:30:42|0.005115
22:30:43|0.005114
22:30:44|0.005111
22:30:46|0.005113
22:30:47|0.0051
22:30:48|0.005092
22:30:49|0.005094
22:30:50|0.0051
22:30:51|0.0051
22:30:52|0.005095
22:30:53|0.0051
22:30:54|0.005099
22:30:55|0.005097
22:30:56|0.005097
22:30:58|0.005106
22:30:59|0.005119
22:31:01|0.005142
22:31:02|0.005133
22:31:04|0.005148
22:31:05|0.005145
22:31:05|0.005145
22:31:07|0.005132
22:31:08|0.005136
22:31:08|0.005124
22:31:10|0.005124
22:31:11|0.005132
22:31:12|0.005129
22:31:14|0.005127
22:31:14|0.005124
22:31:16|0.005116
22:31:17|0.005113
22:31:17|0.005124
22:31:19|0.005122
22:31:20|0.005129
22:31:22|0.005129
22:31:22|0.005129
22:31:23|0.005129
22:31:24|0.005129
22:31:26|0.00512
22:31:27|0.005123
22:31:27|0.005119
22:31:28|0.005118
22:31:29|0.005117
22:31:31|0.005118
22:31:32|0.005124
22:31:33|0.005118
22:31:34|0.005122
22:31:35|0.005112
22:31:36|0.005119
22:31:37|0.005123
22:31:38|0.005127
22:31:39|0.005128
22:31:40|0.005128
22:31:42|0.005128
22:31:42|0.005127
22:31:43|0.005127
22:31:45|0.005127
22:31:46|0.005129
22:31:47|0.005129
22:31:48|0.005129
22:31:49|0.005129
22:31:50|0.005129
22:31:51|0.005128
22:31:52|0.005128
22:31:53|0.005128
22:31:54|0.005128
22:31:55|0.005128
22:31:56|0.005128
22:31:57|0.005128
22:31:58|0.005121
22:32:00|0.005117
22:32:01|0.005116
22:32:03|0.005116
22:32:03|0.005119
22:32:05|0.005119
22:32:06|0.005119
22:32:07|0.005119
22:32:08|0.005116
22:32:09|0.005116
22:32:10|0.005114
22:32:11|0.005121
22:32:12|0.005105
22:32:13|0.005103
22:32:14|0.005103
22:32:15|0.005091
22:32:17|0.005101
22:32:18|0.005101
22:32:18|0.005101
22:32:20|0.005101
22:32:21|0.005102
22:32:21|0.005101
22:32:23|0.005102
22:32:23|0.005103
22:32:25|0.005102
22:32:25|0.0051
22:32:27|0.005103
22:32:28|0.005103
22:32:29|0.005097
22:32:30|0.005089
22:32:31|0.005098
22:32:32|0.005094
22:32:33|0.005094
22:32:34|0.005094
22:32:35|0.005091
22:32:36|0.005094
22:32:37|0.005085
22:32:38|0.005091
22:32:39|0.005092
22:32:40|0.005092
22:32:41|0.005082
22:32:42|0.005091
22:32:44|0.005095
22:32:45|0.005091
22:32:45|0.005091
22:32:46|0.005086
22:32:47|0.005081
22:32:48|0.005081
22:32:49|0.005082
22:32:51|0.005082
22:32:51|0.005087
22:32:52|0.005081
22:32:54|0.005089
22:32:54|0.005087
22:32:55|0.005086
22:32:56|0.005087
22:32:57|0.005087
22:32:59|0.005087
22:32:59|0.005087
22:33:00|0.005085
22:33:02|0.005085
22:33:03|0.005085
22:33:04|0.005085
22:33:04|0.00508
22:33:05|0.005076
22:33:07|0.005073
22:33:08|0.00508
22:33:09|0.005079
22:33:10|0.005084
22:33:11|0.005086
22:33:12|0.005088
22:33:13|0.005092
22:33:14|0.005092
22:33:15|0.0051
22:33:16|0.0051
22:33:18|0.005102
22:33:18|0.005103
22:33:19|0.005103
22:33:20|0.005106
22:33:21|0.005107
22:33:22|0.005103
22:33:24|0.005104
22:33:25|0.005104
22:33:26|0.005111
22:33:27|0.005114
22:33:28|0.005114
22:33:28|0.005128
22:33:29|0.005128
22:33:30|0.005128
22:33:31|0.005128
22:33:33|0.005132
22:33:34|0.00513
22:33:35|0.00513
22:33:36|0.00513
22:33:36|0.00513
22:33:38|0.005132
22:33:39|0.005132
22:33:39|0.005139
22:33:40|0.005134
22:33:42|0.005131
22:33:43|0.005131
22:33:44|0.005131
22:33:45|0.005134
22:33:46|0.005134
22:33:48|0.005131
22:33:48|0.005135
22:33:50|0.005132
22:33:50|0.005138
22:33:51|0.005142
22:33:52|0.005142
22:33:54|0.005142
22:33:54|0.005142
22:33:55|0.005142
22:33:57|0.005145
22:33:58|0.005144
22:33:59|0.005142
22:34:00|0.00514
22:34:02|0.005139
22:34:02|0.005133
22:34:03|0.005124
22:34:05|0.005128
22:34:05|0.005132
22:34:06|0.005133
22:34:08|0.005139
22:34:08|0.005138
22:34:10|0.005123
22:34:11|0.00513
22:34:12|0.005136
22:34:13|0.005133
22:34:14|0.00513
22:34:14|0.00513
22:34:15|0.005129
22:34:17|0.005129
22:34:17|0.00513
22:34:19|0.005133
22:34:20|0.005141
22:34:21|0.005141
22:34:22|0.005142
22:34:23|0.005143
22:34:24|0.005149
22:34:25|0.005146
22:34:26|0.005146
22:34:27|0.00516
22:34:28|0.005152
22:34:29|0.005155
22:34:30|0.005164
22:34:31|0.005157
22:34:32|0.005161
22:34:33|0.00516
22:34:34|0.005163
22:34:35|0.005164
22:34:36|0.005166
22:34:37|0.00516
22:34:38|0.00516
22:34:39|0.005164
22:34:40|0.005164
22:34:41|0.005163
22:34:42|0.005163
22:34:43|0.005171
22:34:44|0.005147
22:34:45|0.005156
22:34:46|0.005143
22:34:47|0.005137
22:34:48|0.005145
22:34:49|0.005145
22:34:51|0.00514
22:34:51|0.005139
22:34:52|0.005142
22:34:53|0.005143
22:34:54|0.005142
22:34:55|0.005137
22:34:56|0.00513
22:34:57|0.005132
22:34:59|0.005129
22:34:59|0.005136
22:35:00|0.005149
22:35:02|0.005145
22:35:04|0.005139
22:35:04|0.005137
22:35:06|0.005136
22:35:07|0.005127
22:35:08|0.005125
22:35:09|0.005132
22:35:10|0.005127
22:35:12|0.005131
22:35:13|0.005135
22:35:14|0.005127
22:35:14|0.005132
22:35:15|0.005132
22:35:17|0.005122
22:35:18|0.005117
22:35:20|0.005129
22:35:20|0.005125
22:35:22|0.005126
22:35:22|0.005117
22:35:23|0.005122
22:35:24|0.005118
22:35:26|0.005118
22:35:26|0.005117
22:35:27|0.005117
22:35:29|0.005113
22:35:29|0.005113
22:35:30|0.005114
22:35:32|0.00511
22:35:32|0.005111
22:35:34|0.00512
22:35:34|0.005125
22:35:35|0.005091
22:35:36|0.005071
22:35:37|0.005071
22:35:38|0.005084
22:35:39|0.005085
22:35:41|0.005071
22:35:41|0.005074
22:35:42|0.005076
22:35:43|0.005076
22:35:44|0.005081
22:35:45|0.005098
22:35:46|0.005097
22:35:47|0.005097
22:35:48|0.005097
22:35:49|0.005104
22:35:51|0.005103
22:35:51|0.005097
22:35:52|0.005092
22:35:54|0.005093
22:35:55|0.005093
22:35:56|0.005093
22:35:56|0.005092
22:35:58|0.005092
22:35:59|0.005089
22:36:00|0.00508
22:36:01|0.00508
22:36:02|0.005089
22:36:03|0.005085
22:36:04|0.005084
22:36:05|0.005084
22:36:06|0.005075
22:36:07|0.005073
22:36:08|0.00508
22:36:10|0.00508
22:36:11|0.005079
22:36:12|0.005079
22:36:13|0.00508
22:36:14|0.005084
22:36:15|0.005089
22:36:16|0.005089
22:36:17|0.005089
22:36:18|0.005091
22:36:19|0.005096
22:36:20|0.005096
22:36:22|0.005096
22:36:22|0.005097
22:36:23|0.005099
22:36:25|0.005099
22:36:25|0.0051
22:36:26|0.0051
22:36:28|0.0051
22:36:28|0.005101
22:36:29|0.005102
22:36:31|0.005102
22:36:31|0.005106
22:36:32|0.005107
22:36:33|0.005107
22:36:34|0.005107
22:36:35|0.005104
22:36:36|0.005104
22:36:37|0.005104
22:36:38|0.005104
22:36:39|0.005145
22:36:40|0.005139
22:36:42|0.00514
22:36:42|0.005139
22:36:44|0.005139
22:36:45|0.005139
22:36:46|0.005139
22:36:47|0.005139
22:36:48|0.005139
22:36:49|0.005142
22:36:50|0.005141
22:36:51|0.005141
22:36:52|0.00514
22:36:53|0.00514
22:36:54|0.00514
22:36:55|0.005146
22:36:56|0.005144
22:36:57|0.005147
22:36:58|0.005148
22:36:59|0.005157
22:37:00|0.005154
22:37:01|0.005154
22:37:02|0.005163
22:37:03|0.005163
22:37:04|0.005163
22:37:05|0.00516
22:37:06|0.005156
22:37:07|0.005156
22:37:08|0.005157
22:37:09|0.005148
22:37:11|0.005148
22:37:11|0.005148
22:37:12|0.00514
22:37:13|0.005142
22:37:15|0.005142
22:37:15|0.005142
22:37:16|0.005172
22:37:18|0.005172
22:37:19|0.005173
22:37:20|0.005174
22:37:21|0.005172
22:37:22|0.005182
22:37:23|0.005182
22:37:24|0.005178
22:37:25|0.005178
22:37:26|0.005183
22:37:27|0.005178
22:37:28|0.005186
22:37:29|0.005186
22:37:30|0.005186
22:37:31|0.005187
22:37:32|0.005187
22:37:33|0.005187
22:37:34|0.005185
22:37:35|0.005186
22:37:37|0.005187
22:37:37|0.005187
22:37:39|0.005187
22:37:40|0.005186
22:37:40|0.005197
22:37:41|0.005182
22:37:42|0.005176
22:37:44|0.005172
22:37:44|0.005172
22:37:46|0.005153
22:37:47|0.005157
22:37:48|0.005163
22:37:49|0.005164
22:37:50|0.005147
22:37:51|0.005155
22:37:52|0.005154
22:37:53|0.005155
22:37:54|0.005155
22:37:55|0.005155
22:37:56|0.005159
22:37:57|0.005154
22:37:58|0.005164
22:37:59|0.005167
22:38:00|0.005167
22:38:01|0.005155
22:38:02|0.005156
22:38:03|0.005154
22:38:04|0.005154
22:38:05|0.005149
22:38:06|0.005147
22:38:08|0.005146
22:38:08|0.005146
22:38:10|0.005148
22:38:11|0.005151
22:38:12|0.005149
22:38:13|0.005149
22:38:14|0.005149
22:38:14|0.005149
22:38:16|0.005147
22:38:17|0.005145
22:38:17|0.005145
22:38:18|0.005127
22:38:19|0.005116
22:38:21|0.005116
22:38:22|0.005111
22:38:23|0.005124
22:38:23|0.005123
22:38:25|0.005124
22:38:26|0.005124
22:38:27|0.005133
22:38:28|0.00513
22:38:29|0.00513
22:38:30|0.00513
22:38:31|0.005135
22:38:32|0.005137
22:38:33|0.005137
22:38:34|0.005134
22:38:35|0.005125
22:38:36|0.005125
22:38:37|0.005135
22:38:38|0.005134
22:38:39|0.005129
22:38:40|0.005134
22:38:42|0.005133
22:38:42|0.00513
22:38:43|0.00513
22:38:44|0.005132
22:38:45|0.005136
22:38:46|0.005137
22:38:47|0.005137
22:38:48|0.005136
22:38:49|0.005132
22:38:50|0.005131
22:38:51|0.005134
22:38:53|0.005136
22:38:53|0.005136
22:38:55|0.005134
22:38:56|0.005134
22:38:57|0.005132
22:38:58|0.005132
22:38:58|0.005135
22:39:00|0.005135
22:39:01|0.005152
22:39:02|0.005164
22:39:03|0.005166
22:39:03|0.005169
22:39:04|0.005169
22:39:07|0.00517
22:39:08|0.00517
22:39:09|0.005171
22:39:10|0.005171
22:39:11|0.005172
22:39:12|0.005167
22:39:13|0.005158
22:39:14|0.005163
22:39:15|0.005161
22:39:16|0.005164
22:39:17|0.005165
22:39:18|0.00516
22:39:20|0.005162
22:39:20|0.005162
22:39:22|0.005162
22:39:23|0.005162
22:39:24|0.005162
22:39:25|0.005155
22:39:26|0.005158
22:39:27|0.005158
22:39:28|0.005158
22:39:29|0.00516
22:39:30|0.005159
22:39:31|0.005148
22:39:33|0.005149
22:39:33|0.005149
22:39:35|0.005149
22:39:35|0.005141
22:39:36|0.005141
22:39:37|0.005142
22:39:39|0.005148
22:39:39|0.005146
22:39:40|0.005144
22:39:42|0.005144
22:39:42|0.005144
22:39:44|0.005144
22:39:44|0.005138
22:39:45|0.005138
22:39:46|0.005138
22:39:47|0.005148
22:39:48|0.005143
22:39:49|0.005144
22:39:51|0.005147
22:39:52|0.005148
22:39:52|0.00516
22:39:54|0.005164
22:39:55|0.005162
22:39:56|0.005164
22:39:56|0.005164
22:39:57|0.005166
22:39:58|0.005167
22:40:00|0.005166
22:40:01|0.005169
22:40:02|0.005169
22:40:03|0.005172
22:40:04|0.005172
22:40:05|0.005171
22:40:06|0.005175
22:40:07|0.005175
22:40:08|0.005175
22:40:09|0.005177
22:40:10|0.00518
22:40:11|0.005181
22:40:12|0.005186
22:40:13|0.005186
22:40:15|0.005186
22:40:15|0.005169
22:40:17|0.005179
22:40:17|0.005187
22:40:18|0.005184
22:40:19|0.005187
22:40:20|0.005184
22:40:21|0.005187
22:40:22|0.005187
22:40:24|0.005187
22:40:24|0.005195
22:40:25|0.005193
22:40:26|0.005197
22:40:28|0.005193
22:40:28|0.005193
22:40:30|0.005194
22:40:31|0.005194
22:40:32|0.005193
22:40:34|0.005188
22:40:35|0.005187
22:40:35|0.005186
22:40:36|0.005186
22:40:37|0.00518
22:40:38|0.00518
22:40:39|0.005187
22:40:41|0.00518
22:40:41|0.005183
22:40:43|0.005187
22:40:43|0.00519
22:40:44|0.005185
22:40:46|0.005187
22:40:46|0.005187
22:40:47|0.005187
22:40:49|0.005187
22:40:50|0.005187
22:40:50|0.005187
22:40:51|0.005187
22:40:53|0.005187
22:40:53|0.005186
22:40:55|0.00519
22:40:55|0.00519
22:40:57|0.00519
22:40:58|0.00519
22:40:58|0.00519
22:41:00|0.005189
22:41:01|0.005188
22:41:02|0.005188
22:41:02|0.00519
22:41:03|0.00519
22:41:04|0.005186
22:41:06|0.005184
22:41:07|0.005184
22:41:08|0.005184
22:41:10|0.005187
22:41:10|0.005187
22:41:11|0.005183
22:41:13|0.005185
22:41:14|0.005194
22:41:14|0.0052
22:41:16|0.0052
22:41:17|0.005222
22:41:18|0.005227
22:41:19|0.005233
22:41:20|0.005237
22:41:21|0.00524
22:41:22|0.005243
22:41:24|0.005235
22:41:25|0.005227
22:41:26|0.005224
22:41:26|0.005221
22:41:28|0.005215
22:41:29|0.005202
22:41:30|0.005204
22:41:31|0.005208
22:41:32|0.005207
22:41:33|0.005207
22:41:34|0.005207
22:41:35|0.005216
22:41:36|0.005206
22:41:37|0.005213
22:41:38|0.005214
22:41:39|0.005218
22:41:40|0.005212
22:41:41|0.005216
22:41:42|0.005216
22:41:43|0.005214
22:41:44|0.005219
22:41:45|0.005216
22:41:46|0.005219
22:41:47|0.005211
22:41:48|0.005212
22:41:49|0.005208
22:41:50|0.005201
22:41:51|0.005201
22:41:52|0.005201
22:41:53|0.005207
22:41:54|0.005201
22:41:55|0.005207
22:41:57|0.005205
22:41:58|0.005193
22:41:58|0.0052
22:41:59|0.005201
22:42:00|0.005201
22:42:01|0.0052
22:42:02|0.005198
22:42:03|0.005195
22:42:04|0.005195
22:42:05|0.005197
22:42:06|0.0052
22:42:07|0.0052
22:42:08|0.005211
22:42:10|0.005211
22:42:11|0.00521
22:42:12|0.005207
22:42:13|0.005207
22:42:14|0.005208
22:42:15|0.005208
22:42:16|0.005211
22:42:17|0.005219
22:42:18|0.005219
22:42:19|0.005218
22:42:20|0.005211
22:42:22|0.005197
22:42:22|0.00519
22:42:24|0.0052
22:42:25|0.005205
22:42:26|0.005196
22:42:26|0.005195
22:42:27|0.005205
22:42:28|0.005205
22:42:29|0.005205
22:42:30|0.005201
22:42:32|0.005202
22:42:32|0.005198
22:42:33|0.0052
22:42:35|0.005198
22:42:35|0.005203
22:42:36|0.005204
22:42:37|0.005204
22:42:38|0.005202
22:42:39|0.005202
22:42:40|0.005201
22:42:42|0.005201
22:42:43|0.005194
22:42:43|0.00519
22:42:44|0.005217
22:42:45|0.005225
22:42:47|0.005225
22:42:47|0.005217
22:42:48|0.005217
22:42:49|0.005215
22:42:51|0.005215
22:42:52|0.005215
22:42:52|0.005231
22:42:53|0.005231
22:42:55|0.00524
22:42:55|0.005241
22:42:57|0.005241
22:42:58|0.005241
22:42:59|0.005244
22:43:00|0.005244
22:43:01|0.005242
22:43:02|0.005242
22:43:03|0.00524
22:43:04|0.005242
22:43:05|0.005235
22:43:06|0.005228
22:43:07|0.005225
22:43:08|0.005229
22:43:09|0.005231
22:43:11|0.005233
22:43:12|0.005233
22:43:13|0.005234
22:43:14|0.005235
22:43:14|0.005235
22:43:16|0.005231
22:43:17|0.005234
22:43:18|0.005237
22:43:19|0.005237
22:43:20|0.005235
22:43:21|0.005232
22:43:22|0.005236
22:43:23|0.005236
22:43:24|0.005244
22:43:25|0.005244
22:43:26|0.005243
22:43:27|0.005243
22:43:28|0.005247
22:43:29|0.005248
22:43:30|0.005247
22:43:31|0.005242
22:43:32|0.005243
22:43:33|0.005243
22:43:35|0.005243
22:43:35|0.005241
22:43:36|0.005236
22:43:38|0.005231
22:43:38|0.005236
22:43:39|0.005238
22:43:41|0.005236
22:43:42|0.005231
22:43:42|0.005229
22:43:44|0.005229
22:43:44|0.005229
22:43:45|0.005228
22:43:47|0.005228
22:43:47|0.005224
22:43:48|0.005224
22:43:49|0.005217
22:43:50|0.005218
22:43:52|0.005215
22:43:52|0.005191
22:43:53|0.005193
22:43:54|0.005193
22:43:56|0.005192
22:43:58|0.005193
22:43:58|0.005199
22:43:59|0.005193
22:44:01|0.005197
22:44:02|0.005197
22:44:03|0.005197
22:44:04|0.005197
22:44:05|0.005196
22:44:06|0.005196
22:44:07|0.005196
22:44:08|0.005196
22:44:09|0.0052
22:44:10|0.005199
22:44:12|0.005197
22:44:13|0.005204
22:44:14|0.005205
22:44:15|0.005208
22:44:17|0.00521
22:44:18|0.005209
22:44:19|0.00521
22:44:20|0.005328
22:44:21|0.005322
22:44:22|0.005312
22:44:23|0.005321
22:44:24|0.005323
22:44:25|0.005325
22:44:26|0.005327
22:44:28|0.005338
22:44:29|0.005332
22:44:29|0.005332
22:44:30|0.005325
22:44:32|0.005328
22:44:32|0.005328
22:44:33|0.005324
22:44:34|0.005288
22:44:35|0.005315
22:44:37|0.005312
22:44:37|0.005306
22:44:38|0.005317
22:44:40|0.005297
22:44:41|0.0053
22:44:41|0.005305
22:44:42|0.005306
22:44:43|0.005298
22:44:44|0.005309
22:44:45|0.005306
22:44:46|0.00531
22:44:47|0.00531
22:44:48|0.005295
22:44:49|0.005297
22:44:51|0.005297
22:44:52|0.00531
22:44:53|0.005307
22:44:54|0.005307
22:44:55|0.00531
22:44:56|0.00531
22:44:57|0.005298
22:44:57|0.005404
22:44:59|0.0054
22:45:00|0.005396
22:45:01|0.005379
22:45:01|0.005384
22:45:03|0.005382
22:45:04|0.005378
22:45:05|0.005371
22:45:06|0.005365
22:45:07|0.005366
22:45:08|0.005357
22:45:09|0.005352
22:45:10|0.005352
22:45:11|0.005339
22:45:13|0.005367
22:45:14|0.005388
22:45:16|0.00539
22:45:16|0.00539
22:45:17|0.00539
22:45:19|0.0054
22:45:20|0.005393
22:45:21|0.005404
22:45:22|0.005403
22:45:22|0.005416
22:45:24|0.00543
22:45:25|0.005423
22:45:26|0.005496
22:45:26|0.005458
22:45:28|0.00544
22:45:28|0.00543
22:45:30|0.005427
22:45:31|0.005429
22:45:32|0.005456
22:45:33|0.005456
22:45:34|0.005449
22:45:35|0.005456
22:45:36|0.005433
22:45:37|0.005427
22:45:38|0.005424
22:45:39|0.005432
22:45:40|0.005445
22:45:41|0.005442
22:45:42|0.005434
22:45:43|0.00543
22:45:44|0.005448
22:45:45|0.005427
22:45:46|0.005428
22:45:48|0.005435
22:45:49|0.005436
22:45:50|0.005437
22:45:50|0.005439
22:45:52|0.005438
22:45:53|0.005455
22:45:54|0.005457
22:45:55|0.00545
22:45:56|0.005469
22:45:56|0.005462
22:45:57|0.005469
22:45:58|0.00547
22:46:00|0.005481
22:46:00|0.005493
22:46:02|0.005499
22:46:03|0.005498
22:46:03|0.005498
22:46:05|0.005501
22:46:06|0.005485
22:46:07|0.005483
22:46:08|0.005493
22:46:09|0.005512
22:46:10|0.005516
22:46:11|0.005514
22:46:12|0.0055
22:46:13|0.005496
22:46:15|0.0055
22:46:15|0.005494
22:46:17|0.00549
22:46:18|0.005492
22:46:19|0.0055
22:46:20|0.005523
22:46:21|0.00552
22:46:22|0.00552
22:46:23|0.00551
22:46:24|0.00551
22:46:26|0.005502
22:46:27|0.005501
22:46:27|0.005511
22:46:29|0.005507
22:46:29|0.00551
22:46:31|0.005504
22:46:32|0.005513
22:46:32|0.005505
22:46:33|0.00552
22:46:35|0.005529
22:46:35|0.005536
22:46:37|0.005537
22:46:38|0.005539
22:46:39|0.005541
22:46:40|0.00554
22:46:41|0.005534
22:46:41|0.005539
22:46:42|0.005533
22:46:44|0.005531
22:46:45|0.005521
22:46:46|0.00553
22:46:47|0.005528
22:46:48|0.005539
22:46:49|0.005539
22:46:50|0.005547
22:46:51|0.005551
22:46:52|0.005547
22:46:53|0.005553
22:46:54|0.005541
22:46:55|0.00554
22:46:56|0.005541
22:46:57|0.00554
22:46:58|0.005515
22:46:59|0.005508
22:47:01|0.005512
22:47:01|0.005532
22:47:02|0.005524
22:47:04|0.005528
22:47:04|0.00555
22:47:05|0.005539
22:47:06|0.005547
22:47:08|0.005561
22:47:08|0.005557
22:47:09|0.005551
22:47:11|0.00555
22:47:11|0.005549
22:47:12|0.005559
22:47:15|0.005563
22:47:16|0.005561
22:47:17|0.005572
22:47:18|0.005563
22:47:19|0.005553
22:47:20|0.005542
22:47:22|0.005539
22:47:23|0.005539
22:47:24|0.005531
22:47:25|0.005528
22:47:26|0.005537
22:47:27|0.005528
22:47:28|0.005531
22:47:28|0.005522
22:47:30|0.005527
22:47:31|0.005526
22:47:32|0.00552
22:47:33|0.005516
22:47:34|0.005516
22:47:35|0.005505
22:47:36|0.005521
22:47:37|0.005506
22:47:38|0.005508
22:47:39|0.00551
22:47:40|0.005506
22:47:41|0.005506
22:47:42|0.005506
22:47:43|0.0055
22:47:44|0.0055
22:47:46|0.005504
22:47:46|0.005508
22:47:47|0.005511
22:47:48|0.005513
22:47:49|0.005481
22:47:50|0.005487
22:47:52|0.005478
22:47:52|0.005473
22:47:53|0.005472
22:47:54|0.005474
22:47:56|0.005493
22:47:57|0.005481
22:47:58|0.005475
22:47:59|0.005476
22:48:00|0.005462
22:48:01|0.005468
22:48:02|0.005466
22:48:03|0.005469
22:48:04|0.00547
22:48:06|0.005471
22:48:07|0.00548
22:48:07|0.005477
22:48:09|0.005477
22:48:09|0.005485
22:48:10|0.005483
22:48:12|0.005484
22:48:13|0.005481
22:48:13|0.005482
22:48:15|0.005478
22:48:16|0.005478
22:48:17|0.00548
22:48:19|0.00547
22:48:20|0.005475
22:48:22|0.005475
22:48:22|0.00547
22:48:23|0.005489
22:48:24|0.00549
22:48:26|0.005501
22:48:27|0.005496
22:48:28|0.005485
22:48:29|0.005432
22:48:29|0.005444
22:48:30|0.005443
22:48:32|0.005441
22:48:33|0.005443
22:48:33|0.005445
22:48:34|0.005434
22:48:36|0.005428
22:48:36|0.005438
22:48:38|0.005421
22:48:40|0.005418
22:48:40|0.005412
22:48:41|0.005413
22:48:43|0.005412
22:48:44|0.005419
22:48:45|0.005426
22:48:45|0.005417
22:48:46|0.005391
22:48:48|0.005385
22:48:49|0.005385
22:48:50|0.005397
22:48:50|0.0054
22:48:52|0.005413
22:48:53|0.005386
22:48:54|0.005358
22:48:55|0.005361
22:48:56|0.005364
22:48:57|0.005373
22:48:58|0.00538
22:49:00|0.005321
22:49:00|0.005334
22:49:01|0.005351
22:49:02|0.005359
22:49:04|0.005352
22:49:04|0.005342
22:49:05|0.005341
22:49:06|0.005339
22:49:07|0.005337
22:49:08|0.00535
22:49:09|0.005341
22:49:10|0.005374
22:49:11|0.005362
22:49:12|0.005362
22:49:13|0.005362
22:49:15|0.00536
22:49:16|0.00537
22:49:17|0.005372
22:49:19|0.005371
22:49:20|0.005371
22:49:22|0.005369
22:49:22|0.005369
22:49:23|0.005369
22:49:25|0.005368
22:49:25|0.005361
22:49:27|0.005353
22:49:28|0.005353
22:49:29|0.005353
22:49:30|0.005352
22:49:31|0.005358
22:49:32|0.00535
22:49:33|0.00535
22:49:34|0.005355
22:49:35|0.005361
22:49:36|0.005364
22:49:37|0.005367
22:49:38|0.005367
22:49:39|0.005373
22:49:41|0.005373
22:49:41|0.005379
22:49:42|0.005369
22:49:43|0.00537
22:49:45|0.005385
22:49:46|0.005385
22:49:46|0.005393
22:49:47|0.005388
22:49:48|0.00539
22:49:49|0.005386
22:49:51|0.005387
22:49:52|0.005387
22:49:52|0.005386
22:49:54|0.005385
22:49:54|0.005387
22:49:55|0.005384
22:49:57|0.005391
22:49:58|0.005388
22:49:59|0.005389
22:50:00|0.005389
22:50:00|0.005397
22:50:01|0.005402
22:50:03|0.005403
22:50:04|0.0054
22:50:05|0.005427
22:50:06|0.005408
22:50:07|0.005408
22:50:08|0.00541
22:50:09|0.005406
22:50:10|0.0054
22:50:11|0.005388
22:50:12|0.005388
22:50:13|0.005392
22:50:14|0.005388
22:50:15|0.005389
22:50:16|0.005388
22:50:18|0.005386
22:50:19|0.005388
22:50:20|0.005388
22:50:21|0.005388
22:50:22|0.005386
22:50:23|0.005379
22:50:24|0.00537
22:50:26|0.005379
22:50:27|0.005378
22:50:27|0.005384
22:50:28|0.005372
22:50:29|0.005367
22:50:30|0.005367
22:50:32|0.005362
22:50:33|0.005362
22:50:34|0.005362
22:50:35|0.005365
22:50:36|0.00536
22:50:37|0.005361
22:50:38|0.005361
22:50:39|0.005366
22:50:40|0.005369
22:50:42|0.005373
22:50:43|0.005376
22:50:43|0.005379
22:50:45|0.005381
22:50:46|0.00539
22:50:46|0.005384
22:50:47|0.005381
22:50:48|0.005383
22:50:49|0.005388
22:50:50|0.005384
22:50:52|0.005384
22:50:53|0.005384
22:50:53|0.005397
22:50:54|0.005388
22:50:56|0.005388
22:50:56|0.005387
22:50:58|0.005387
22:50:58|0.005387
22:51:00|0.005386
22:51:01|0.005365
22:51:02|0.005371
22:51:02|0.005376
22:51:04|0.005376
22:51:04|0.005379
22:51:06|0.005376
22:51:07|0.005376
22:51:08|0.005371
22:51:09|0.00537
22:51:10|0.00537
22:51:11|0.005372
22:51:12|0.005372
22:51:12|0.00537
22:51:14|0.00537
22:51:15|0.00537
22:51:15|0.00537
22:51:16|0.005367
22:51:19|0.005375
22:51:20|0.005377
22:51:21|0.005377
22:51:22|0.005377
22:51:23|0.005378
22:51:24|0.005383
22:51:26|0.005383
22:51:26|0.005385
22:51:27|0.005385
22:51:28|0.005384
22:51:29|0.005384
22:51:30|0.005385
22:51:32|0.005385
22:51:33|0.005382
22:51:33|0.005383
22:51:35|0.005383
22:51:36|0.005383
22:51:37|0.005381
22:51:38|0.00538
22:51:39|0.005381
22:51:40|0.005378
22:51:41|0.005378
22:51:42|0.005378
22:51:44|0.005372
22:51:44|0.005372
22:51:45|0.005375
22:51:46|0.005373
22:51:48|0.005373
22:51:49|0.005373
22:51:49|0.005373
22:51:51|0.00538
22:51:52|0.005376
22:51:52|0.005379
22:51:54|0.005377
22:51:54|0.005377
22:51:56|0.005377
22:51:57|0.005377
22:51:58|0.005377
22:51:59|0.005376
22:52:01|0.005376
22:52:01|0.005377
22:52:03|0.005377
22:52:04|0.005376
22:52:04|0.005376
22:52:05|0.005376
22:52:06|0.005374
22:52:07|0.00538
22:52:08|0.005376
22:52:09|0.005376
22:52:11|0.005376
22:52:11|0.005376
22:52:13|0.005376
22:52:13|0.005385
22:52:14|0.005387
22:52:15|0.00539
22:52:17|0.00539
22:52:18|0.00539
22:52:19|0.005386
22:52:20|0.00539
22:52:21|0.005388
22:52:22|0.005382
22:52:23|0.005379
22:52:24|0.00538
22:52:25|0.00538
22:52:26|0.005378
22:52:28|0.005388
22:52:29|0.005394
22:52:30|0.005392
22:52:31|0.005393
22:52:32|0.005392
22:52:33|0.005393
22:52:34|0.005393
22:52:35|0.005396
22:52:36|0.005397
22:52:37|0.005397
22:52:38|0.005404
22:52:39|0.005409
22:52:40|0.005427
22:52:41|0.005425
22:52:42|0.00543
22:52:43|0.005442
22:52:44|0.005442
22:52:45|0.005442
22:52:46|0.005443
22:52:47|0.005436
22:52:48|0.005429
22:52:49|0.005425
22:52:50|0.005436
22:52:52|0.005438
22:52:52|0.005439
22:52:53|0.005464
22:52:55|0.00546
22:52:56|0.005444
22:52:57|0.005472
22:52:58|0.005462
22:52:59|0.00545
22:53:00|0.005435
22:53:01|0.005432
22:53:02|0.005431
22:53:03|0.005442
22:53:04|0.005443
22:53:05|0.005441
22:53:06|0.005434
22:53:07|0.005438
22:53:08|0.005438
22:53:09|0.005431
22:53:10|0.005431
22:53:11|0.005431
22:53:12|0.005435
22:53:13|0.005439
22:53:14|0.005438
22:53:15|0.005435
22:53:16|0.005434
22:53:17|0.005428
22:53:18|0.005426
22:53:19|0.005432
22:53:21|0.005428
22:53:21|0.005427
22:53:22|0.005427
22:53:24|0.005426
22:53:24|0.005427
22:53:25|0.005429
22:53:27|0.005429
22:53:28|0.005434
22:53:29|0.005433
22:53:31|0.005434
22:53:32|0.005427
22:53:33|0.005429
22:53:33|0.005428
22:53:34|0.005426
22:53:35|0.005422
22:53:37|0.005419
22:53:38|0.005416
22:53:38|0.005419
22:53:39|0.005417
22:53:41|0.00542
22:53:42|0.00542
22:53:43|0.00542
22:53:44|0.00542
22:53:45|0.005421
22:53:46|0.005423
22:53:46|0.005423
22:53:48|0.00542
22:53:49|0.00542
22:53:50|0.00542
22:53:50|0.005423
22:53:51|0.005417
22:53:53|0.005417
22:53:54|0.005413
22:53:55|0.005413
22:53:56|0.005413
22:53:57|0.005412
22:53:58|0.005416
22:53:59|0.005416
22:54:00|0.005416
22:54:01|0.005407
22:54:02|0.005408
22:54:03|0.005408
22:54:04|0.005408
22:54:05|0.005408
22:54:06|0.005409
22:54:07|0.00541
22:54:08|0.005413
22:54:09|0.005413
22:54:10|0.005413
22:54:11|0.005413
22:54:12|0.005413
22:54:13|0.005411
22:54:14|0.005419
22:54:15|0.005417
22:54:16|0.005408
22:54:17|0.005405
22:54:18|0.005405
22:54:20|0.005397
22:54:21|0.005395
22:54:22|0.005395
22:54:23|0.005393
22:54:24|0.005393
22:54:25|0.005392
22:54:26|0.005392
22:54:27|0.005391
22:54:28|0.005391
22:54:29|0.005391
22:54:30|0.005391
22:54:31|0.005391
22:54:32|0.00539
22:54:33|0.005389
22:54:34|0.00538
22:54:35|0.005385
22:54:36|0.005384
22:54:37|0.005371
22:54:38|0.005382
22:54:39|0.005392
22:54:40|0.005384
22:54:41|0.005381
22:54:42|0.005385
22:54:43|0.005381
22:54:44|0.005384
22:54:45|0.005382
22:54:46|0.005382
22:54:47|0.005379
22:54:48|0.005384
22:54:49|0.005385
22:54:51|0.00538
22:54:51|0.00538
22:54:52|0.005382
22:54:53|0.005388
22:54:54|0.005389
22:54:56|0.005384
22:54:56|0.005384
22:54:58|0.005384
22:54:58|0.005385
22:55:00|0.005388
22:55:01|0.005388
22:55:02|0.005392
22:55:02|0.005399
22:55:03|0.005396
22:55:04|0.005401
22:55:05|0.0054
22:55:07|0.0054
22:55:07|0.005405
22:55:08|0.005405
22:55:09|0.005402
22:55:10|0.005405
22:55:11|0.005405
22:55:12|0.005402
22:55:13|0.005404
22:55:14|0.005406
22:55:15|0.005406
22:55:16|0.005403
22:55:18|0.005405
22:55:18|0.005404
22:55:19|0.0054
22:55:20|0.005395
22:55:22|0.005395
22:55:23|0.005388
22:55:24|0.00539
22:55:25|0.005384
22:55:26|0.005388
22:55:28|0.005388
22:55:29|0.005402
22:55:29|0.0054
22:55:30|0.0054
22:55:32|0.0054
22:55:33|0.005398
22:55:34|0.005401
22:55:35|0.005403
22:55:36|0.005403
22:55:37|0.005403
22:55:38|0.005403
22:55:39|0.005404
22:55:40|0.005408
22:55:41|0.005408
22:55:42|0.005409
22:55:42|0.005409
22:55:44|0.005409
22:55:45|0.005411
22:55:45|0.005409
22:55:47|0.005409
22:55:48|0.005412
22:55:49|0.005412
22:55:50|0.005415
22:55:51|0.005413
22:55:52|0.005416
22:55:53|0.005416
22:55:55|0.005416
22:55:55|0.005414
22:55:56|0.005409
22:55:57|0.005402
22:55:58|0.005408
22:55:59|0.0054
22:56:00|0.0054
22:56:01|0.0054
22:56:02|0.005397
22:56:03|0.005393
22:56:05|0.005401
22:56:05|0.005401
22:56:06|0.005405
22:56:07|0.005405
22:56:08|0.005406
22:56:09|0.005406
22:56:10|0.005406
22:56:12|0.005406
22:56:12|0.005406
22:56:13|0.005406
22:56:14|0.005406
22:56:15|0.005412
22:56:16|0.005415
22:56:17|0.005416
22:56:19|0.005452
22:56:20|0.005448
22:56:21|0.005457
22:56:22|0.005452
22:56:23|0.005451
22:56:24|0.005451
22:56:26|0.00545
22:56:27|0.005448
22:56:28|0.00545
22:56:29|0.005451
22:56:30|0.005451
22:56:31|0.005451
22:56:32|0.005448
22:56:33|0.005448
22:56:34|0.00545
22:56:35|0.00545
22:56:36|0.005452
22:56:37|0.005452
22:56:38|0.005449
22:56:39|0.00545
22:56:40|0.00545
22:56:41|0.00545
22:56:42|0.005455
22:56:43|0.005452
22:56:44|0.005443
22:56:45|0.005439
22:56:46|0.005437
22:56:47|0.005437
22:56:48|0.005437
22:56:49|0.005437
22:56:50|0.005436
22:56:52|0.00543
22:56:52|0.00543
22:56:53|0.005431
22:56:54|0.005431
22:56:55|0.005431
22:56:56|0.005434
22:56:57|0.005438
22:56:58|0.005438
22:56:59|0.005437
22:57:00|0.005446
22:57:01|0.005436
22:57:03|0.005439
22:57:04|0.005439
22:57:05|0.005439
22:57:05|0.005446
22:57:06|0.005469
22:57:07|0.005468
22:57:08|0.005472
22:57:09|0.005473
22:57:10|0.005474
22:57:11|0.005473
22:57:12|0.005468
22:57:13|0.005468
22:57:14|0.005471
22:57:16|0.005471
22:57:16|0.005471
22:57:17|0.005479
22:57:19|0.005485
22:57:20|0.005481
22:57:21|0.005481
22:57:22|0.005481
22:57:23|0.005479
22:57:25|0.005482
22:57:26|0.005481
22:57:27|0.005482
22:57:28|0.005482
22:57:30|0.005482
22:57:31|0.005482
22:57:32|0.005484
22:57:32|0.005483
22:57:34|0.005483
22:57:35|0.005486
22:57:36|0.005486
22:57:37|0.005486
22:57:38|0.005484
22:57:38|0.005484
22:57:40|0.005481
22:57:40|0.00548
22:57:42|0.00548
22:57:43|0.00548
22:57:44|0.00548
22:57:45|0.00548
22:57:46|0.00548
22:57:47|0.005485
22:57:49|0.005485
22:57:50|0.005479
22:57:51|0.005485
22:57:52|0.005485
22:57:53|0.00549
22:57:55|0.00549
22:57:55|0.005491
22:57:56|0.005494
22:57:58|0.005492
22:57:59|0.005492
22:58:00|0.005492
22:58:01|0.00549
22:58:02|0.005492
22:58:03|0.005492
22:58:04|0.005489
22:58:05|0.005487
22:58:06|0.0055
22:58:06|0.005489
22:58:08|0.0055
22:58:09|0.005497
22:58:10|0.005508
22:58:11|0.005503
22:58:12|0.005504
22:58:13|0.005504
22:58:14|0.005506
22:58:16|0.005512
22:58:17|0.005513
22:58:17|0.005524
22:58:18|0.005517
22:58:20|0.005517
22:58:20|0.005519
22:58:21|0.005519
22:58:22|0.005526
22:58:24|0.005534
22:58:25|0.005535
22:58:26|0.005535
22:58:28|0.00554
22:58:29|0.00554
22:58:29|0.005535
22:58:31|0.005529
22:58:31|0.005531
22:58:33|0.005531
22:58:34|0.005528
22:58:34|0.005531
22:58:36|0.00553
22:58:38|0.005526
22:58:38|0.005529
22:58:39|0.005525
22:58:41|0.005516
22:58:42|0.005521
22:58:43|0.005517
22:58:44|0.005517
22:58:45|0.00552
22:58:46|0.005519
22:58:47|0.005518
22:58:48|0.00552
22:58:49|0.005519
22:58:50|0.005519
22:58:51|0.005506
22:58:52|0.005509
22:58:53|0.005517
22:58:54|0.005522
22:58:55|0.005524
22:58:57|0.005524
22:58:57|0.00552
22:58:59|0.005516
22:58:59|0.005513
22:59:01|0.005516
22:59:02|0.005516
22:59:03|0.005507
22:59:04|0.00551
22:59:05|0.00551
22:59:06|0.00551
22:59:07|0.00551
22:59:08|0.005511
22:59:09|0.00551
22:59:10|0.005512
22:59:11|0.005512
22:59:12|0.005512
22:59:13|0.005515
22:59:14|0.005512
22:59:15|0.005514
22:59:16|0.005516
22:59:17|0.005516
22:59:18|0.005511
22:59:19|0.00551
22:59:20|0.005507
22:59:21|0.005507
22:59:22|0.005506
22:59:23|0.005499
22:59:25|0.005482
22:59:27|0.005478
22:59:28|0.00548
22:59:30|0.005484
22:59:30|0.005471
22:59:31|0.005475
22:59:33|0.00547
22:59:34|0.005473
22:59:35|0.005469
22:59:35|0.005474
22:59:37|0.005475
22:59:37|0.005466
22:59:39|0.005471
22:59:40|0.00547
22:59:41|0.00547
22:59:42|0.005467
22:59:43|0.005468
22:59:44|0.005468
22:59:45|0.005468
22:59:46|0.005468
22:59:47|0.005462
22:59:48|0.005462
22:59:49|0.005464
22:59:50|0.005464
22:59:51|0.005459
22:59:52|0.00546
22:59:53|0.005457
22:59:54|0.00546
22:59:55|0.005468
22:59:56|0.005454
22:59:57|0.005469
22:59:58|0.005469
22:59:59|0.005465
23:00:00|0.005465
23:00:01|0.00545
23:00:02|0.005446
23:00:03|0.005446
23:00:04|0.005439
23:00:05|0.005441
23:00:06|0.005441
23:00:07|0.005436
23:00:08|0.005435
23:00:09|0.005428
23:00:10|0.005422
23:00:12|0.005423
23:00:12|0.005426
23:00:13|0.005418
23:00:14|0.005418
23:00:15|0.005412
23:00:16|0.00542
23:00:17|0.005415
23:00:18|0.005415
23:00:20|0.00542
23:00:20|0.005414
23:00:22|0.005414
23:00:22|0.005414
23:00:24|0.005414
23:00:24|0.00541
23:00:26|0.005409
23:00:28|0.005412
23:00:29|0.005412
23:00:30|0.005402
23:00:31|0.005401
23:00:32|0.005404
23:00:33|0.005375
23:00:34|0.005386
23:00:35|0.005374
23:00:36|0.005375
23:00:37|0.00538
23:00:38|0.005376
23:00:39|0.005382
23:00:40|0.005382
23:00:41|0.005376
23:00:42|0.005378
23:00:43|0.005378
23:00:44|0.005375
23:00:45|0.00537
23:00:46|0.005376
23:00:47|0.005369
23:00:48|0.005376
23:00:50|0.005373
23:00:51|0.005374
23:00:52|0.005373
23:00:52|0.005372
23:00:53|0.005374
23:00:55|0.005376
23:00:55|0.005387
23:00:57|0.005388
23:00:57|0.005393
23:00:59|0.005394
23:01:00|0.005394
23:01:01|0.005394
23:01:01|0.005394
23:01:02|0.005395
23:01:03|0.005395
23:01:05|0.005396
23:01:06|0.005396
23:01:07|0.005393
23:01:08|0.005398
23:01:08|0.005392
23:01:10|0.005396
23:01:10|0.005391
23:01:12|0.005386
23:01:13|0.005384
23:01:14|0.005384
23:01:15|0.005387
23:01:16|0.005381
23:01:17|0.005385
23:01:18|0.005385
23:01:19|0.005385
23:01:20|0.005382
23:01:21|0.005382
23:01:22|0.005382
23:01:23|0.005381
23:01:24|0.005387
23:01:25|0.005387
23:01:26|0.005384
23:01:27|0.005392
23:01:28|0.005392
23:01:29|0.005392
23:01:31|0.00539
23:01:31|0.00539
23:01:34|0.005389
23:01:34|0.005389
23:01:35|0.005387
23:01:37|0.005387
23:01:38|0.00539
23:01:38|0.005397
23:01:40|0.005397
23:01:40|0.005391
23:01:42|0.005396
23:01:43|0.005396
23:01:44|0.005401
23:01:44|0.005401
23:01:46|0.005402
23:01:47|0.0054
23:01:48|0.005401
23:01:49|0.005401
23:01:50|0.005395
23:01:51|0.005395
23:01:52|0.005395
23:01:53|0.005397
23:01:55|0.005395
23:01:56|0.005392
23:01:57|0.005394
23:01:58|0.005393
23:01:59|0.005392
23:02:00|0.005391
23:02:02|0.005392
23:02:03|0.005395
23:02:03|0.005397
23:02:04|0.005401
23:02:05|0.005403
23:02:06|0.005416
23:02:07|0.005418
23:02:08|0.005413
23:02:10|0.005413
23:02:10|0.005413
23:02:11|0.005413
23:02:12|0.005415
23:02:14|0.005415
23:02:15|0.005415
23:02:16|0.005415
23:02:17|0.005415
23:02:18|0.005413
23:02:18|0.005416
23:02:20|0.005412
23:02:21|0.005412
23:02:22|0.005412
23:02:23|0.005412
23:02:24|0.005412
23:02:25|0.005413
23:02:26|0.005413
23:02:27|0.005413
23:02:28|0.005413
23:02:30|0.005414
23:02:31|0.005413
23:02:32|0.005413
23:02:33|0.005411
23:02:34|0.005411
23:02:35|0.005408
23:02:36|0.005408
23:02:37|0.005408
23:02:38|0.005407
23:02:39|0.005407
23:02:40|0.005406
23:02:41|0.005406
23:02:42|0.005414
23:02:44|0.005405
23:02:45|0.005408
23:02:46|0.005408
23:02:47|0.005402
23:02:48|0.005401
23:02:49|0.005401
23:02:50|0.0054
23:02:51|0.0054
23:02:52|0.0054
23:02:54|0.005399
23:02:55|0.005402
23:02:55|0.005399
23:02:56|0.0054
23:02:57|0.005393
23:02:58|0.005399
23:02:59|0.005398
23:03:00|0.005395
23:03:01|0.005395
23:03:02|0.005399
23:03:03|0.0054
23:03:04|0.0054
23:03:05|0.005403
23:03:07|0.005404
23:03:07|0.005399
23:03:09|0.005405
23:03:09|0.005405
23:03:10|0.005401
23:03:12|0.005401
23:03:12|0.005401
23:03:14|0.005401
23:03:15|0.005399
23:03:16|0.005399
23:03:17|0.005403
23:03:18|0.005398
23:03:18|0.005401
23:03:20|0.005403
23:03:21|0.005403
23:03:22|0.005403
23:03:23|0.005404
23:03:24|0.005407
23:03:25|0.005407
23:03:26|0.005399
23:03:27|0.005403
23:03:28|0.005403
23:03:30|0.005403
23:03:31|0.005401
23:03:32|0.005401
23:03:33|0.005401
23:03:35|0.005401
23:03:36|0.005399
23:03:37|0.005399
23:03:38|0.005399
23:03:39|0.005401
23:03:40|0.005403
23:03:41|0.005403
23:03:42|0.005398
23:03:44|0.005398
23:03:45|0.005398
23:03:46|0.005401
23:03:46|0.005403
23:03:47|0.005405
23:03:48|0.005403
23:03:49|0.005406
23:03:51|0.005406
23:03:51|0.005403
23:03:53|0.0054
23:03:53|0.005403
23:03:54|0.005405
23:03:55|0.005405
23:03:57|0.005405
23:03:58|0.005405
23:03:59|0.005405
23:03:59|0.005404
23:04:01|0.0054
23:04:02|0.005403
23:04:03|0.005403
23:04:04|0.005403
23:04:05|0.005403
23:04:06|0.005411
23:04:07|0.005411
23:04:08|0.005407
23:04:09|0.005407
23:04:10|0.005404
23:04:11|0.0054
23:04:12|0.005402
23:04:13|0.005403
23:04:14|0.005401
23:04:15|0.0054
23:04:16|0.0054
23:04:17|0.0054
23:04:18|0.0054
23:04:19|0.0054
23:04:20|0.0054
23:04:21|0.00539
23:04:22|0.00539
23:04:23|0.00539
23:04:24|0.005397
23:04:25|0.00539
23:04:26|0.005394
23:04:27|0.005393
23:04:28|0.005384
23:04:29|0.005362
23:04:31|0.00535
23:04:31|0.005354
23:04:32|0.005354
23:04:34|0.005352
23:04:35|0.00535
23:04:36|0.005354
23:04:37|0.005352
23:04:38|0.005354
23:04:39|0.005354
23:04:40|0.005358
23:04:41|0.005358
23:04:43|0.00536
23:04:44|0.005354
23:04:44|0.005354
23:04:46|0.005353
23:04:46|0.00535
23:04:47|0.00535
23:04:48|0.005351
23:04:50|0.00535
23:04:50|0.005331
23:04:51|0.00533
23:04:53|0.005323
23:04:53|0.00529
23:04:54|0.005291
23:04:55|0.005285
23:04:57|0.005291
23:04:57|0.005293
23:04:59|0.005302
23:05:00|0.005303
23:05:01|0.005292
23:05:02|0.005296
23:05:03|0.005296
23:05:04|0.005296
23:05:05|0.005296
23:05:07|0.005292
23:05:07|0.005292
23:05:08|0.005292
23:05:09|0.00529
23:05:10|0.00529
23:05:11|0.00529
23:05:13|0.005286
23:05:14|0.005286
23:05:15|0.005286
23:05:16|0.005286
23:05:17|0.005285
23:05:18|0.005285
23:05:19|0.005278
23:05:19|0.005276
23:05:21|0.005273
23:05:22|0.005277
23:05:23|0.005278
23:05:24|0.005268
23:05:25|0.00527
23:05:26|0.005274
23:05:27|0.005274
23:05:28|0.005265
23:05:29|0.005263
23:05:30|0.005266
23:05:32|0.005267
23:05:33|0.005265
23:05:34|0.005266
23:05:35|0.005265
23:05:37|0.005264
23:05:37|0.005264
23:05:38|0.005265
23:05:39|0.005264
23:05:40|0.005262
23:05:42|0.005266
23:05:42|0.00527
23:05:44|0.005275
23:05:44|0.005295
23:05:45|0.005296
23:05:47|0.005297
23:05:47|0.005299
23:05:48|0.005301
23:05:50|0.005293
23:05:51|0.005289
23:05:52|0.005289
23:05:53|0.005286
23:05:54|0.005286
23:05:55|0.005286
23:05:56|0.005286
23:05:58|0.005282
23:05:59|0.005284
23:06:00|0.005276
23:06:00|0.005283
23:06:02|0.00528
23:06:03|0.005278
23:06:04|0.005278
23:06:06|0.005278
23:06:06|0.005266
23:06:08|0.005262
23:06:08|0.005262
23:06:09|0.005264
23:06:11|0.005262
23:06:11|0.005267
23:06:12|0.005244
23:06:14|0.005232
23:06:15|0.005222
23:06:16|0.005208
23:06:16|0.005217
23:06:18|0.005217
23:06:19|0.005211
23:06:20|0.005216
23:06:20|0.00522
23:06:22|0.005237
23:06:23|0.00525
23:06:24|0.005246
23:06:25|0.005224
23:06:26|0.005228
23:06:27|0.005227
23:06:28|0.005226
23:06:29|0.005226
23:06:30|0.005225
23:06:32|0.005226
23:06:33|0.005227
23:06:34|0.005228
23:06:35|0.005225
23:06:36|0.005237
23:06:38|0.005239
23:06:39|0.005239
23:06:39|0.005242
23:06:40|0.005243
23:06:42|0.005242
23:06:43|0.005238
23:06:44|0.005236
23:06:45|0.005236
23:06:45|0.005241
23:06:47|0.005241
23:06:48|0.005233
23:06:50|0.005248
23:06:50|0.005247
23:06:51|0.005247
23:06:53|0.005248
23:06:53|0.005252
23:06:54|0.005253
23:06:56|0.005253
23:06:56|0.005255
23:06:57|0.005255
23:06:59|0.00525
23:06:59|0.005251
23:07:00|0.005251
23:07:02|0.005251
23:07:03|0.005251
23:07:05|0.005251
23:07:06|0.005251
23:07:06|0.005255
23:07:08|0.005253
23:07:08|0.005253
23:07:10|0.005253
23:07:10|0.005252
23:07:11|0.005248
23:07:12|0.005248
23:07:14|0.005248
23:07:14|0.005258
23:07:16|0.005258
23:07:17|0.005259
23:07:17|0.005252
23:07:19|0.005259
23:07:20|0.005253
23:07:21|0.005258
23:07:22|0.005258
23:07:23|0.00526
23:07:24|0.00526
23:07:26|0.005257
23:07:26|0.005261
23:07:27|0.005261
23:07:28|0.005265
23:07:29|0.005257
23:07:31|0.005252
23:07:32|0.005257
23:07:33|0.005257
23:07:35|0.005257
23:07:36|0.005257
23:07:38|0.005259
23:07:38|0.005259
23:07:40|0.005261
23:07:40|0.005261
23:07:42|0.005262
23:07:43|0.005262
23:07:44|0.005267
23:07:45|0.005266
23:07:46|0.005264
23:07:47|0.005266
23:07:48|0.005266
23:07:49|0.005266
23:07:50|0.005266
23:07:51|0.005266
23:07:52|0.005266
23:07:54|0.005266
23:07:55|0.005266
23:07:56|0.005266
23:07:57|0.005266
23:07:58|0.005266
23:07:59|0.005265
23:08:00|0.00527
23:08:00|0.005269
23:08:02|0.005264
23:08:03|0.005263
23:08:03|0.005264
23:08:04|0.005257
23:08:06|0.005261
23:08:07|0.005261
23:08:08|0.005257
23:08:09|0.005253
23:08:10|0.005253
23:08:11|0.005245
23:08:12|0.00525
23:08:13|0.005257
23:08:14|0.005258
23:08:15|0.005244
23:08:16|0.005244
23:08:18|0.005244
23:08:19|0.005247
23:08:19|0.00525
23:08:21|0.005246
23:08:21|0.00525
23:08:23|0.005246
23:08:23|0.005249
23:08:25|0.005252
23:08:25|0.005252
23:08:27|0.005253
23:08:28|0.005253
23:08:28|0.005257
23:08:30|0.005257
23:08:31|0.005256
23:08:32|0.005254
23:08:34|0.005254
23:08:35|0.005254
23:08:37|0.005254
23:08:37|0.005254
23:08:39|0.005251
23:08:40|0.005261
23:08:41|0.005261
23:08:42|0.005262
23:08:43|0.005263
23:08:43|0.005263
23:08:45|0.005263
23:08:46|0.005263
23:08:47|0.005263
23:08:48|0.00526
23:08:49|0.00526
23:08:50|0.00526
23:08:51|0.00526
23:08:52|0.00526
23:08:53|0.005258
23:08:54|0.00526
23:08:55|0.005261
23:08:56|0.005262
23:08:57|0.005265
23:08:58|0.00527
23:08:59|0.005271
23:09:00|0.005271
23:09:01|0.005269
23:09:02|0.005269
23:09:03|0.005269
23:09:04|0.005271
23:09:05|0.005271
23:09:07|0.005271
23:09:08|0.005265
23:09:08|0.005259
23:09:10|0.00526
23:09:10|0.00526
23:09:11|0.005258
23:09:13|0.005258
23:09:13|0.005258
23:09:15|0.005256
23:09:15|0.005259
23:09:16|0.005256
23:09:17|0.005262
23:09:19|0.005262
23:09:19|0.005254
23:09:20|0.005259
23:09:21|0.005256
23:09:22|0.005253
23:09:23|0.005253
23:09:24|0.005253
23:09:25|0.005255
23:09:26|0.005252
23:09:27|0.005255
23:09:28|0.00525
23:09:30|0.005226
23:09:31|0.005238
23:09:32|0.00524
23:09:33|0.005244
23:09:35|0.005234
23:09:36|0.005237
23:09:36|0.005241
23:09:37|0.005244
23:09:38|0.005246
23:09:39|0.005247
23:09:41|0.005248
23:09:42|0.005248
23:09:42|0.005244
23:09:44|0.005245
23:09:45|0.005245
23:09:46|0.005245
23:09:47|0.005245
23:09:48|0.005245
23:09:49|0.005245
23:09:49|0.005249
23:09:51|0.005253
23:09:52|0.005253
23:09:53|0.005253
23:09:53|0.005253
23:09:55|0.005253
23:09:56|0.005253
23:09:57|0.005253
23:09:58|0.005244
23:09:59|0.005248
23:10:00|0.005253
23:10:01|0.005253
23:10:02|0.005253
23:10:03|0.005249
23:10:04|0.005248
23:10:05|0.005247
23:10:06|0.005247
23:10:07|0.005247
23:10:08|0.005247
23:10:09|0.005247
23:10:11|0.005242
23:10:11|0.005242
23:10:12|0.005235
23:10:13|0.005236
23:10:14|0.005237
23:10:15|0.005234
23:10:16|0.005234
23:10:17|0.005234
23:10:18|0.005237
23:10:19|0.005237
23:10:20|0.005242
23:10:21|0.005239
23:10:22|0.005239
23:10:23|0.005239
23:10:24|0.005239
23:10:25|0.005239
23:10:26|0.005242
23:10:28|0.005242
23:10:28|0.005242
23:10:30|0.005242
23:10:30|0.005238
23:10:31|0.005245
23:10:32|0.005246
23:10:33|0.005256
23:10:35|0.005259
23:10:37|0.005265
23:10:38|0.005268
23:10:39|0.005268
23:10:41|0.005284
23:10:41|0.005288
23:10:43|0.005292
23:10:44|0.005279
23:10:45|0.0053
23:10:45|0.005307
23:10:47|0.0053
23:10:48|0.005298
23:10:49|0.005294
23:10:50|0.005294
23:10:51|0.005295
23:10:52|0.005295
23:10:52|0.005303
23:10:54|0.005301
23:10:54|0.005299
23:10:55|0.005295
23:10:57|0.005295
23:10:58|0.005291
23:10:59|0.005296
23:11:00|0.005295
23:11:01|0.005299
23:11:02|0.005299
23:11:03|0.005295
23:11:04|0.005295
23:11:05|0.005295
23:11:06|0.005299
23:11:07|0.005299
23:11:08|0.005295
23:11:09|0.005298
23:11:11|0.005298
23:11:11|0.005297
23:11:12|0.0053
23:11:14|0.005305
23:11:15|0.005304
23:11:16|0.005304
23:11:16|0.005301
23:11:17|0.005308
23:11:19|0.005304
23:11:19|0.005301
23:11:20|0.0053
23:11:22|0.0053
23:11:23|0.0053
23:11:23|0.005303
23:11:25|0.005303
23:11:26|0.005303
23:11:27|0.005297
23:11:27|0.005297
23:11:29|0.005293
23:11:30|0.005293
23:11:31|0.005293
23:11:32|0.005293
23:11:32|0.005293
23:11:33|0.005291
23:11:34|0.005291
23:11:37|0.005298
23:11:38|0.005298
23:11:39|0.005298
23:11:40|0.005298
23:11:42|0.005296
23:11:43|0.005294
23:11:44|0.005297
23:11:45|0.005297
23:11:46|0.005297
23:11:48|0.005305
23:11:48|0.005298
23:11:50|0.005305
23:11:51|0.005305
23:11:53|0.005303
23:11:53|0.005303
23:11:54|0.005309
23:11:55|0.005307
23:11:56|0.005307
23:11:57|0.005308
23:11:59|0.005307
23:12:00|0.005305
23:12:01|0.005304
23:12:02|0.005305
23:12:03|0.005304
23:12:04|0.005304
23:12:05|0.005304
23:12:06|0.005307
23:12:07|0.005309
23:12:08|0.005306
23:12:09|0.005309
23:12:10|0.005309
23:12:11|0.005317
23:12:12|0.005317
23:12:13|0.005318
23:12:14|0.005321
23:12:15|0.005316
23:12:16|0.005313
23:12:17|0.005313
23:12:18|0.005313
23:12:19|0.005312
23:12:20|0.005303
23:12:21|0.005314
23:12:22|0.005318
23:12:23|0.005318
23:12:24|0.005314
23:12:25|0.005314
23:12:26|0.005307
23:12:27|0.005307
23:12:28|0.005307
23:12:29|0.005307
23:12:30|0.005309
23:12:31|0.005317
23:12:32|0.005317
23:12:33|0.005317
23:12:34|0.005313
23:12:36|0.005313
23:12:37|0.005314
23:12:38|0.005318
23:12:39|0.005318
23:12:40|0.005318
23:12:41|0.005323
23:12:42|0.005323
23:12:43|0.005317
23:12:45|0.005317
23:12:45|0.005317
23:12:46|0.005317
23:12:47|0.005318
23:12:48|0.005313
23:12:50|0.005314
23:12:50|0.005317
23:12:51|0.005309
23:12:52|0.005316
23:12:54|0.005314
23:12:54|0.005314
23:12:55|0.005315
23:12:56|0.00531
23:12:57|0.005312
23:12:58|0.005312
23:12:59|0.005312
23:13:00|0.005315
23:13:02|0.005315
23:13:02|0.005312
23:13:03|0.005309
23:13:05|0.005309
23:13:05|0.005312
23:13:06|0.005306
23:13:07|0.00531
23:13:09|0.005308
23:13:09|0.005306
23:13:11|0.005306
23:13:11|0.005306
23:13:13|0.00531
23:13:14|0.005309
23:13:15|0.005309
23:13:16|0.005306
23:13:17|0.005306
23:13:17|0.005306
23:13:19|0.00531
23:13:20|0.005306
23:13:21|0.005306
23:13:22|0.00531
23:13:23|0.00531
23:13:24|0.00531
23:13:25|0.00531
23:13:26|0.005309
23:13:27|0.005307
23:13:28|0.005309
23:13:29|0.005306
23:13:30|0.005309
23:13:31|0.005306
23:13:32|0.005306
23:13:33|0.00531
23:13:34|0.00531
23:13:35|0.00531
23:13:36|0.005315
23:13:38|0.005314
23:13:39|0.005314
23:13:40|0.005314
23:13:41|0.005314
23:13:42|0.005314
23:13:43|0.005314
23:13:44|0.005314
23:13:45|0.005314
23:13:46|0.005314
23:13:47|0.005314
23:13:48|0.005314
23:13:49|0.005315
23:13:50|0.005316
23:13:51|0.005316
23:13:52|0.005322
23:13:53|0.005323
23:13:54|0.005323
23:13:55|0.005319
23:13:56|0.005318
23:13:57|0.005318
23:13:58|0.005318
23:13:59|0.005318
23:14:00|0.00532
23:14:01|0.005318
23:14:02|0.005318
23:14:03|0.005319
23:14:04|0.005319
23:14:06|0.005319
23:14:07|0.005319
23:14:07|0.005319
23:14:08|0.005319
23:14:09|0.005314
23:14:10|0.005314
23:14:11|0.005314
23:14:12|0.005314
23:14:14|0.005309
23:14:15|0.005308
23:14:16|0.005308
23:14:16|0.005308
23:14:18|0.005306
23:14:18|0.005302
23:14:20|0.005298
23:14:20|0.005301
23:14:21|0.005301
23:14:23|0.005297
23:14:23|0.005298
23:14:24|0.005297
23:14:26|0.005297
23:14:27|0.005297
23:14:28|0.005297
23:14:29|0.005296
23:14:30|0.005296
23:14:30|0.005296
23:14:32|0.005288
23:14:33|0.005288
23:14:34|0.005287
23:14:35|0.005268
23:14:36|0.005267
23:14:37|0.005261
23:14:38|0.005258
23:14:40|0.005256
23:14:41|0.00526
23:14:41|0.005257
23:14:43|0.005257
23:14:43|0.005257
23:14:45|0.005261
23:14:46|0.00526
23:14:47|0.005267
23:14:48|0.005271
23:14:49|0.005265
23:14:50|0.005271
23:14:51|0.005267
23:14:52|0.005267
23:14:53|0.005267
23:14:54|0.005264
23:14:56|0.005257
23:14:56|0.005261
23:14:58|0.005259
23:14:59|0.00525
23:15:00|0.005265
23:15:01|0.005268
23:15:02|0.005268
23:15:04|0.005268
23:15:04|0.00527
23:15:05|0.00527
23:15:07|0.00527
23:15:07|0.00527
23:15:08|0.005274
23:15:09|0.005283
23:15:10|0.005284
23:15:11|0.005294
23:15:13|0.005286
23:15:13|0.005291
23:15:14|0.005296
23:15:15|0.005291
23:15:16|0.005293
23:15:17|0.005293
23:15:18|0.005294
23:15:19|0.005296
23:15:21|0.005296
23:15:21|0.005296
23:15:22|0.005296
23:15:24|0.005296
23:15:24|0.005296
23:15:25|0.005299
23:15:27|0.005299
23:15:27|0.005299
23:15:29|0.005299
23:15:30|0.005299
23:15:31|0.005309
23:15:32|0.005307
23:15:32|0.005314
23:15:34|0.005316
23:15:35|0.005317
23:15:35|0.005315
23:15:37|0.005315
23:15:38|0.005316
23:15:40|0.005307
23:15:40|0.00531
23:15:41|0.00531
23:15:43|0.00531
23:15:43|0.005309
23:15:44|0.00531
23:15:45|0.00531
23:15:47|0.005307
23:15:47|0.005304
23:15:49|0.005304
23:15:50|0.005304
23:15:51|0.005304
23:15:52|0.005302
23:15:53|0.005304
23:15:54|0.005302
23:15:55|0.005298
23:15:56|0.005297
23:15:57|0.005297
23:15:58|0.005296
23:15:59|0.005296
23:16:00|0.005296
23:16:02|0.0053
23:16:02|0.005299
23:16:03|0.005299
23:16:04|0.005299
23:16:05|0.005299
23:16:06|0.005299
23:16:07|0.005299
23:16:08|0.005299
23:16:10|0.0053
23:16:10|0.0053
23:16:11|0.005306
23:16:12|0.005305
23:16:13|0.005309
23:16:15|0.005318
23:16:16|0.005318
23:16:17|0.005322
23:16:18|0.00531
23:16:19|0.005322
23:16:20|0.005318
23:16:21|0.005318
23:16:22|0.005318
23:16:23|0.005319
23:16:24|0.005319
23:16:26|0.005319
23:16:27|0.005319
23:16:28|0.005318
23:16:28|0.005318
23:16:29|0.00532
23:16:31|0.005319
23:16:32|0.005319
23:16:33|0.005319
23:16:33|0.005319
23:16:34|0.005319
23:16:36|0.005322
23:16:36|0.005322
23:16:37|0.005321
23:16:39|0.005322
23:16:40|0.005321
23:16:40|0.005322
23:16:42|0.005322
23:16:43|0.005336
23:16:44|0.005336
23:16:45|0.005336
23:16:47|0.005332
23:16:48|0.005331
23:16:49|0.005329
23:16:49|0.005325
23:16:51|0.005331
23:16:51|0.005331
23:16:53|0.005331
23:16:54|0.005329
23:16:55|0.005335
23:16:55|0.005335
23:16:57|0.005334
23:16:59|0.005334
23:16:59|0.005337
23:17:00|0.005333
23:17:01|0.005333
23:17:02|0.005329
23:17:03|0.005329
23:17:05|0.005331
23:17:05|0.005329
23:17:06|0.005329
23:17:07|0.005335
23:17:08|0.005337
23:17:09|0.005332
23:17:11|0.005328
23:17:11|0.005337
23:17:12|0.005333
23:17:13|0.005337
23:17:15|0.005337
23:17:16|0.005337
23:17:16|0.005337
23:17:17|0.005334
23:17:19|0.005326
23:17:20|0.005326
23:17:21|0.005326
23:17:22|0.005326
23:17:23|0.005326
23:17:24|0.00533
23:17:25|0.00533
23:17:26|0.005332
23:17:27|0.005332
23:17:28|0.005332
23:17:29|0.005325
23:17:31|0.005325
23:17:32|0.005325
23:17:33|0.005325
23:17:33|0.005333
23:17:34|0.005333
23:17:35|0.005333
23:17:36|0.005332
23:17:37|0.005335
23:17:39|0.005335
23:17:39|0.005335
23:17:42|0.005335
23:17:43|0.005325
23:17:44|0.005319
23:17:45|0.005319
23:17:46|0.005322
23:17:48|0.005322
23:17:49|0.005322
23:17:50|0.005322
23:17:51|0.005325
23:17:52|0.005322
23:17:53|0.005322
23:17:54|0.005322
23:17:55|0.005323
23:17:56|0.005323
23:17:57|0.005321
23:17:58|0.005321
23:17:59|0.005321
23:18:00|0.005321
23:18:01|0.005321
23:18:02|0.005321
23:18:03|0.00532
23:18:04|0.005314
23:18:06|0.005322
23:18:06|0.005322
23:18:07|0.005315
23:18:08|0.005314
23:18:10|0.00532
23:18:10|0.005316
23:18:11|0.005316
23:18:12|0.005316
23:18:13|0.005316
23:18:15|0.005315
23:18:16|0.005315
23:18:16|0.005317
23:18:18|0.00532
23:18:19|0.00532
23:18:20|0.00532
23:18:21|0.00532
23:18:22|0.00532
23:18:23|0.00532
23:18:24|0.00532
23:18:25|0.00532
23:18:26|0.005314
23:18:27|0.005308
23:18:28|0.005308
23:18:29|0.005313
23:18:31|0.005313
23:18:31|0.005313
23:18:33|0.005309
23:18:33|0.005309
23:18:34|0.005313
23:18:35|0.005314
23:18:36|0.005314
23:18:38|0.005314
23:18:38|0.005314
23:18:39|0.005314
23:18:40|0.005315
23:18:42|0.005315
23:18:42|0.00532
23:18:44|0.00531
23:18:45|0.00531
23:18:46|0.005307
23:18:48|0.005305
23:18:49|0.005305
23:18:50|0.005305
23:18:51|0.005305
23:18:52|0.005305
23:18:53|0.005305
23:18:54|0.005305
23:18:55|0.005305
23:18:56|0.005306
23:18:57|0.00531
23:18:58|0.00531
23:18:59|0.00531
23:19:00|0.005305
23:19:01|0.005307
23:19:02|0.005308
23:19:03|0.005306
23:19:04|0.005306
23:19:05|0.005306
23:19:06|0.00531
23:19:07|0.00531
23:19:09|0.00531
23:19:09|0.005307
23:19:10|0.00531
23:19:11|0.00531
23:19:12|0.00531
23:19:13|0.00531
23:19:15|0.00531
23:19:15|0.00531
23:19:16|0.00531
23:19:17|0.00531
23:19:19|0.00531
23:19:19|0.005314
23:19:20|0.005311
23:19:21|0.005311
23:19:22|0.005311
23:19:23|0.00531
23:19:24|0.005312
23:19:26|0.005312
23:19:27|0.00531
23:19:28|0.005299
23:19:28|0.005299
23:19:29|0.005281
23:19:30|0.005278
23:19:31|0.005279
23:19:32|0.005279
23:19:33|0.005278
23:19:34|0.005275
23:19:35|0.005276
23:19:36|0.005273
23:19:37|0.005282
23:19:38|0.005282
23:19:40|0.005282
23:19:41|0.005282
23:19:42|0.005275
23:19:43|0.005273
23:19:44|0.005273
23:19:46|0.005276
23:19:47|0.005276
23:19:48|0.005276
23:19:49|0.005281
23:19:50|0.005281
23:19:51|0.005281
23:19:52|0.005277
23:19:53|0.005277
23:19:54|0.005278
23:19:55|0.00528
23:19:56|0.005278
23:19:57|0.005279
23:19:58|0.005282
23:19:59|0.005279
23:20:00|0.005279
23:20:01|0.005279
23:20:02|0.005279
23:20:03|0.005285
23:20:04|0.005283
23:20:05|0.005283
23:20:06|0.005283
23:20:08|0.005283
23:20:08|0.005283
23:20:10|0.005283
23:20:11|0.005283
23:20:11|0.005283
23:20:13|0.005283
23:20:14|0.005283
23:20:15|0.005283
23:20:16|0.005283
23:20:16|0.005282
23:20:18|0.005286
23:20:19|0.005279
23:20:20|0.005279
23:20:21|0.005279
23:20:21|0.005284
23:20:23|0.005284
23:20:24|0.005282
23:20:24|0.005278
23:20:26|0.005278
23:20:27|0.005278
23:20:28|0.005259
23:20:29|0.005258
23:20:30|0.005253
23:20:31|0.005249
23:20:32|0.005248
23:20:33|0.00523
23:20:34|0.005227
23:20:35|0.005229
23:20:36|0.005226
23:20:37|0.005227
23:20:38|0.005223
23:20:39|0.005227
23:20:40|0.005227
23:20:42|0.005216
23:20:43|0.005215
23:20:44|0.005214
23:20:45|0.005213
23:20:46|0.005212
23:20:47|0.005207
23:20:48|0.005211
23:20:49|0.005211
23:20:50|0.005211
23:20:51|0.005211
23:20:52|0.005209
23:20:54|0.005214
23:20:54|0.005216
23:20:55|0.005223
23:20:57|0.005223
23:20:58|0.005218
23:20:59|0.005219
23:21:00|0.005219
23:21:01|0.005222
23:21:02|0.005222
23:21:03|0.005222
23:21:04|0.005228
23:21:05|0.005228
23:21:06|0.005228
23:21:07|0.005228
23:21:08|0.005229
23:21:09|0.00523
23:21:11|0.00523
23:21:11|0.005223
23:21:13|0.005228
23:21:13|0.005229
23:21:14|0.005229
23:21:15|0.00523
23:21:16|0.005229
23:21:17|0.005229
23:21:18|0.00523
23:21:19|0.00523
23:21:21|0.00523
23:21:22|0.005231
23:21:22|0.005231
23:21:24|0.005231
23:21:24|0.005231
23:21:25|0.005231
23:21:26|0.005233
23:21:27|0.005231
23:21:28|0.005231
23:21:30|0.005231
23:21:31|0.00523
23:21:31|0.005231
23:21:32|0.005227
23:21:33|0.005228
23:21:34|0.005228
23:21:36|0.005228
23:21:36|0.005228
23:21:37|0.005228
23:21:39|0.005231
23:21:39|0.005228
23:21:40|0.005228
23:21:42|0.005223
23:21:42|0.005228
23:21:45|0.005236
23:21:46|0.005236
23:21:48|0.005236
23:21:49|0.005236
23:21:49|0.005236
23:21:51|0.005236
23:21:52|0.005237
23:21:53|0.005238
23:21:54|0.005238
23:21:55|0.005238
23:21:55|0.005237
23:21:57|0.005237
23:21:58|0.005239
23:21:59|0.005239
23:22:00|0.005245
23:22:01|0.005245
23:22:02|0.005244
23:22:03|0.005244
23:22:04|0.005244
23:22:05|0.005244
23:22:07|0.005244
23:22:08|0.005244
23:22:09|0.005244
23:22:10|0.005245
23:22:11|0.005245
23:22:12|0.005245
23:22:13|0.005246
23:22:14|0.005246
23:22:14|0.005246
23:22:16|0.005246
23:22:17|0.005248
23:22:18|0.005251
23:22:19|0.005253
23:22:20|0.005255
23:22:20|0.005255
23:22:21|0.005254
23:22:23|0.005253
23:22:23|0.005253
23:22:25|0.005253
23:22:26|0.00526
23:22:27|0.005255
23:22:28|0.005247
23:22:29|0.005244
23:22:30|0.005244
23:22:31|0.005237
23:22:32|0.005242
23:22:34|0.005238
23:22:35|0.00524
23:22:35|0.00524
23:22:36|0.00524
23:22:37|0.005239
23:22:38|0.005239
23:22:39|0.005245
23:22:40|0.005251
23:22:41|0.005251
23:22:42|0.005251
23:22:43|0.005251
23:22:44|0.005251
23:22:46|0.005251
23:22:47|0.005248
23:22:48|0.005249
23:22:49|0.005249
23:22:51|0.005233
23:22:53|0.00524
23:22:53|0.00524
23:22:54|0.00524
23:22:55|0.005236
23:22:57|0.005236
23:22:58|0.005236
23:22:59|0.005236
23:23:00|0.005236
23:23:01|0.005236
23:23:01|0.005232
23:23:03|0.005232
23:23:04|0.005232
23:23:04|0.005228
23:23:05|0.005229
23:23:07|0.005224
23:23:08|0.005225
23:23:09|0.005225
23:23:10|0.005221
23:23:11|0.005221
23:23:12|0.005223
23:23:13|0.005225
23:23:14|0.005222
23:23:15|0.005225
23:23:16|0.005225
23:23:17|0.005225
23:23:18|0.005221
23:23:19|0.00522
23:23:20|0.00522
23:23:21|0.005219
23:23:22|0.005221
23:23:23|0.005215
23:23:24|0.005215
23:23:25|0.005215
23:23:26|0.005215
23:23:27|0.005217
23:23:28|0.005217
23:23:29|0.00521
23:23:30|0.005215
23:23:31|0.005219
23:23:33|0.00522
23:23:33|0.005216
23:23:34|0.005219
23:23:35|0.005221
23:23:36|0.005221
23:23:37|0.005218
23:23:38|0.005223
23:23:39|0.005223
23:23:40|0.005224
23:23:42|0.005226
23:23:42|0.005226
23:23:43|0.005226
23:23:44|0.005229
23:23:46|0.005229
23:23:47|0.005227
23:23:48|0.005226
23:23:50|0.005231
23:23:51|0.005234
23:23:52|0.005234
23:23:53|0.005231
23:23:54|0.005231
23:23:54|0.005236
23:23:56|0.005236
23:23:57|0.005236
23:23:58|0.005236
23:23:59|0.005236
23:24:00|0.005237
23:24:01|0.005237
23:24:02|0.005237
23:24:03|0.005238
23:24:04|0.005239
23:24:05|0.005242
23:24:06|0.005243
23:24:07|0.005243
23:24:08|0.005243
23:24:09|0.005243
23:24:10|0.005243
23:24:11|0.005253
23:24:12|0.005254
23:24:13|0.005254
23:24:15|0.005252
23:24:16|0.005257
23:24:17|0.005261
23:24:18|0.005262
23:24:19|0.005262
23:24:20|0.005262
23:24:21|0.005262
23:24:22|0.005262
23:24:23|0.005262
23:24:24|0.005262
23:24:25|0.005262
23:24:26|0.005263
23:24:27|0.00527
23:24:28|0.005269
23:24:29|0.005269
23:24:30|0.005279
23:24:31|0.005271
23:24:32|0.005271
23:24:33|0.005271
23:24:34|0.005271
23:24:35|0.005276
23:24:36|0.005276
23:24:37|0.005276
23:24:38|0.005276
23:24:39|0.005276
23:24:40|0.005271
23:24:41|0.005271
23:24:42|0.005276
23:24:44|0.005276
23:24:45|0.005276
23:24:47|0.005276
23:24:47|0.005276
23:24:49|0.005277
23:24:49|0.005278
23:24:50|0.005278
23:24:51|0.005277
23:24:53|0.005274
23:24:54|0.005274
23:24:55|0.005274
23:24:56|0.005274
23:24:57|0.005273
23:24:58|0.005269
23:24:59|0.005268
23:25:01|0.005268
23:25:02|0.005269
23:25:03|0.005276
23:25:03|0.005272
23:25:04|0.005272
23:25:05|0.005272
23:25:06|0.00527
23:25:07|0.00527
23:25:09|0.00527
23:25:10|0.00527
23:25:10|0.00527
23:25:12|0.00527
23:25:13|0.00527
23:25:13|0.005269
23:25:15|0.005269
23:25:16|0.005269
23:25:17|0.005269
23:25:18|0.005269
23:25:19|0.005269
23:25:20|0.005269
23:25:21|0.005269
23:25:22|0.005269
23:25:23|0.005269
23:25:24|0.005269
23:25:25|0.005269
23:25:26|0.005269
23:25:27|0.005269
23:25:28|0.005269
23:25:29|0.005269
23:25:30|0.005268
23:25:31|0.005269
23:25:32|0.005269
23:25:33|0.005269
23:25:34|0.005269
23:25:35|0.005269
23:25:36|0.005269
23:25:37|0.005269
23:25:38|0.005269
23:25:39|0.005269
23:25:40|0.00527
23:25:41|0.00527
23:25:42|0.00527
23:25:43|0.00527
23:25:44|0.005267
23:25:45|0.005267
23:25:46|0.005267
23:25:47|0.005267
23:25:48|0.005267
23:25:50|0.005267
23:25:51|0.005272
23:25:52|0.005268
23:25:53|0.005265
23:25:54|0.005265
23:25:55|0.005265
23:25:56|0.005265
23:25:57|0.005267
23:25:58|0.005267
23:25:59|0.005267
23:26:00|0.005267
23:26:01|0.005265
23:26:02|0.005274
23:26:03|0.005274
23:26:04|0.005274
23:26:05|0.005275
23:26:06|0.005275
23:26:07|0.005274
23:26:08|0.005276
23:26:09|0.005276
23:26:10|0.005282
23:26:11|0.005282
23:26:12|0.005285
23:26:14|0.005286
23:26:14|0.005286
23:26:15|0.005286
23:26:16|0.005289
23:26:17|0.005289
23:26:18|0.00529
23:26:19|0.00529
23:26:20|0.00529
23:26:21|0.00529
23:26:23|0.00529
23:26:24|0.00529
23:26:24|0.00529
23:26:25|0.00529
23:26:26|0.00529
23:26:28|0.005281
23:26:29|0.005281
23:26:30|0.005281
23:26:30|0.005281
23:26:31|0.005281
23:26:33|0.005282
23:26:34|0.005282
23:26:35|0.005283
23:26:36|0.005283
23:26:37|0.005283
23:26:37|0.005283
23:26:38|0.005282
23:26:40|0.005282
23:26:40|0.005284
23:26:42|0.005286
23:26:42|0.005286
23:26:43|0.005286
23:26:45|0.005286
23:26:46|0.005286
23:26:47|0.005286
23:26:49|0.005283
23:26:50|0.005283
23:26:50|0.005282
23:26:51|0.005283
23:26:53|0.005263
23:26:53|0.005275
23:26:55|0.00529
23:26:55|0.00529
23:26:56|0.005284
23:26:58|0.005284
23:26:59|0.005284
23:27:00|0.005286
23:27:01|0.00528
23:27:02|0.005296
23:27:03|0.005296
23:27:04|0.005295
23:27:05|0.005295
23:27:05|0.005294
23:27:07|0.005299
23:27:08|0.005302
23:27:09|0.005302
23:27:10|0.005302
23:27:11|0.005303
23:27:12|0.00531
23:27:13|0.005311
23:27:14|0.005311
23:27:15|0.005311
23:27:16|0.005314
23:27:17|0.005314
23:27:18|0.005313
23:27:19|0.005317
23:27:20|0.005317
23:27:21|0.005313
23:27:22|0.005321
23:27:23|0.005321
23:27:24|0.005323
23:27:25|0.005323
23:27:26|0.00534
23:27:27|0.00534
23:27:28|0.005337
23:27:29|0.005334
23:27:30|0.005334
23:27:31|0.005345
23:27:32|0.005345
23:27:33|0.005356
23:27:34|0.005359
23:27:35|0.005366
23:27:36|0.00536
23:27:37|0.005382
23:27:38|0.005406
23:27:39|0.0054
23:27:41|0.005402
23:27:41|0.005403
23:27:42|0.005384
23:27:44|0.005384
23:27:44|0.005385
23:27:45|0.005383
23:27:46|0.005394
23:27:47|0.005412
23:27:49|0.005401
23:27:50|0.005385
23:27:51|0.005388
23:27:52|0.005386
23:27:53|0.005386
23:27:54|0.005408
23:27:56|0.005397
23:27:57|0.005403
23:27:58|0.005408
23:27:59|0.0054
23:27:59|0.005407
23:28:00|0.005412
23:28:02|0.005409
23:28:03|0.00541
23:28:04|0.00541
23:28:05|0.005392
23:28:06|0.005392
23:28:07|0.005392
23:28:08|0.005398
23:28:09|0.005401
23:28:10|0.005406
23:28:11|0.005481
23:28:12|0.005463
23:28:14|0.005465
23:28:14|0.005436
23:28:16|0.005454
23:28:16|0.005465
23:28:17|0.00546
23:28:19|0.005464
23:28:20|0.005457
23:28:20|0.005465
23:28:21|0.005464
23:28:23|0.005472
23:28:24|0.005473
23:28:25|0.005462
23:28:26|0.005462
23:28:26|0.005465
23:28:28|0.00547
23:28:29|0.005467
23:28:30|0.005467
23:28:31|0.005469
23:28:32|0.005467
23:28:33|0.005474
23:28:34|0.005463
23:28:35|0.005473
23:28:36|0.005465
23:28:37|0.005465
23:28:38|0.005463
23:28:39|0.005465
23:28:40|0.005457
23:28:41|0.005472
23:28:42|0.005469
23:28:43|0.005475
23:28:44|0.005481
23:28:45|0.005481
23:28:46|0.005486
23:28:47|0.005481
23:28:48|0.005483
23:28:49|0.005488
23:28:51|0.005476
23:28:51|0.005486
23:28:53|0.005484
23:28:54|0.005485
23:28:55|0.005485
23:28:56|0.005469
23:28:57|0.005469
23:28:58|0.005467
23:28:59|0.005456
23:29:00|0.005462
23:29:01|0.005464
23:29:03|0.005462
23:29:03|0.005465
23:29:04|0.005457
23:29:05|0.005468
23:29:06|0.005468
23:29:08|0.005464
23:29:09|0.005472
23:29:09|0.005472
23:29:10|0.005477
23:29:11|0.005477
23:29:12|0.005477
23:29:13|0.00549
23:29:15|0.0055
23:29:16|0.005493
23:29:17|0.005496
23:29:17|0.0055
23:29:18|0.005492
23:29:19|0.005498
23:29:20|0.005493
23:29:21|0.005495
23:29:23|0.005498
23:29:23|0.0055
23:29:24|0.005502
23:29:26|0.005498
23:29:26|0.005499
23:29:27|0.005498
23:29:29|0.005498
23:29:30|0.005499
23:29:31|0.005494
23:29:32|0.0055
23:29:32|0.005495
23:29:33|0.005492
23:29:34|0.005492
23:29:35|0.005492
23:29:36|0.005474
23:29:38|0.005476
23:29:39|0.005487
23:29:40|0.005487
23:29:41|0.005486
23:29:42|0.005481
23:29:43|0.005479
23:29:44|0.005478
23:29:45|0.005476
23:29:46|0.005474
23:29:47|0.005472
23:29:48|0.005474
23:29:49|0.00547
23:29:50|0.00547
23:29:52|0.00547
23:29:52|0.005469
23:29:54|0.005469
23:29:54|0.005469
23:29:56|0.00546
23:29:57|0.005463
23:29:58|0.005457
23:29:59|0.005453
23:30:00|0.005451
23:30:01|0.005446
23:30:02|0.005452
23:30:03|0.005445
23:30:04|0.005453
23:30:06|0.005445
23:30:07|0.005439
23:30:07|0.005444
23:30:08|0.005436
23:30:09|0.005434
23:30:10|0.005433
23:30:11|0.005431
23:30:12|0.005415
23:30:14|0.005415
23:30:14|0.00542
23:30:15|0.005408
23:30:17|0.005395
23:30:18|0.005398
23:30:18|0.005407
23:30:19|0.005414
23:30:20|0.0054
23:30:22|0.00541
23:30:22|0.00541
23:30:23|0.005412
23:30:24|0.005409
23:30:25|0.0054
23:30:26|0.005415
23:30:28|0.005421
23:30:29|0.005425
23:30:30|0.005424
23:30:31|0.005421
23:30:32|0.005417
23:30:33|0.005418
23:30:33|0.005418
23:30:35|0.005418
23:30:35|0.005409
23:30:36|0.005409
23:30:38|0.005409
23:30:39|0.005411
23:30:39|0.005411
23:30:40|0.005409
23:30:41|0.005411
23:30:42|0.005411
23:30:44|0.005412
23:30:45|0.005412
23:30:45|0.005405
23:30:46|0.005405
23:30:48|0.005405
23:30:49|0.005409
23:30:50|0.005401
23:30:51|0.005401
23:30:52|0.0054
23:30:54|0.0054
23:30:54|0.005387
23:30:55|0.005397
23:30:56|0.005394
23:30:57|0.005395
23:30:59|0.005395
23:31:00|0.005392
23:31:00|0.005392
23:31:02|0.005392
23:31:03|0.005392
23:31:03|0.005392
23:31:05|0.005392
23:31:06|0.005392
23:31:07|0.005391
23:31:08|0.005391
23:31:08|0.005387
23:31:10|0.005387
23:31:11|0.005391
23:31:11|0.005385
23:31:13|0.005394
23:31:14|0.005394
23:31:15|0.00539
23:31:16|0.00539
23:31:17|0.005387
23:31:18|0.005387
23:31:19|0.005387
23:31:20|0.005391
23:31:21|0.005389
23:31:22|0.005388
23:31:23|0.005391
23:31:24|0.005389
23:31:25|0.005389
23:31:27|0.005389
23:31:27|0.005387
23:31:28|0.005387
23:31:29|0.005387
23:31:30|0.005387
23:31:31|0.005389
23:31:32|0.00539
23:31:33|0.00539
23:31:34|0.005392
23:31:35|0.005392
23:31:36|0.005391
23:31:37|0.005391
23:31:38|0.005391
23:31:39|0.005391
23:31:40|0.005391
23:31:41|0.005391
23:31:43|0.005384
23:31:44|0.005384
23:31:45|0.00538
23:31:46|0.005375
23:31:47|0.005372
23:31:48|0.005372
23:31:49|0.005365
23:31:50|0.005365
23:31:51|0.005365
23:31:52|0.005365
23:31:54|0.005365
23:31:55|0.005365
23:31:55|0.005365
23:31:56|0.005371
23:31:58|0.005371
23:31:59|0.005371
23:32:01|0.00537
23:32:02|0.005368
23:32:02|0.005365
23:32:04|0.005365
23:32:05|0.005365
23:32:06|0.005368
23:32:08|0.005368
23:32:08|0.005368
23:32:09|0.005368
23:32:10|0.005366
23:32:11|0.005369
23:32:12|0.005366
23:32:13|0.005366
23:32:14|0.005369
23:32:15|0.005368
23:32:16|0.00537
23:32:17|0.00537
23:32:18|0.00537
23:32:20|0.005368
23:32:21|0.005368
23:32:22|0.005368
23:32:23|0.005368
23:32:23|0.005368
23:32:25|0.005368
23:32:26|0.005368
23:32:26|0.00536
23:32:28|0.005355
23:32:28|0.005349
23:32:30|0.005349
23:32:31|0.005344
23:32:32|0.005346
23:32:32|0.005354
23:32:33|0.005352
23:32:34|0.005352
23:32:36|0.005351
23:32:36|0.005354
23:32:38|0.005354
23:32:38|0.005355
23:32:40|0.005356
23:32:41|0.005356
23:32:42|0.005356
23:32:43|0.005356
23:32:44|0.005356
23:32:45|0.005358
23:32:46|0.005358
23:32:47|0.005358
23:32:48|0.00536
23:32:49|0.00536
23:32:50|0.00536
23:32:51|0.005361
23:32:52|0.005361
23:32:53|0.005361
23:32:54|0.005361
23:32:55|0.005357
23:32:56|0.005357
23:32:57|0.00536
23:32:58|0.005362
23:33:00|0.005362
23:33:01|0.005364
23:33:02|0.005364
23:33:03|0.005362
23:33:03|0.005367
23:33:05|0.005367
23:33:06|0.005369
23:33:07|0.005369
23:33:08|0.005369
23:33:09|0.005369
23:33:10|0.005405
23:33:11|0.00541
23:33:13|0.005423
23:33:13|0.005418
23:33:15|0.00542
23:33:15|0.005417
23:33:16|0.005409
23:33:18|0.005418
23:33:18|0.005414
23:33:20|0.00542
23:33:20|0.005412
23:33:22|0.005416
23:33:23|0.005418
23:33:24|0.00542
23:33:25|0.005413
23:33:26|0.005413
23:33:27|0.005419
23:33:28|0.005419
23:33:29|0.005419
23:33:30|0.005429
23:33:31|0.005429
23:33:32|0.005437
23:33:33|0.005437
23:33:34|0.005425
23:33:35|0.005419
23:33:36|0.005419
23:33:37|0.005419
23:33:38|0.005421
23:33:39|0.005423
23:33:40|0.005423
23:33:41|0.005429
23:33:42|0.005439
23:33:43|0.005445
23:33:44|0.005442
23:33:45|0.00545
23:33:46|0.005447
23:33:47|0.005448
23:33:48|0.005444
23:33:49|0.005446
23:33:50|0.005443
23:33:51|0.005443
23:33:52|0.005451
23:33:53|0.005451
23:33:54|0.005449
23:33:56|0.005446
23:33:58|0.005436
23:33:58|0.005442
23:33:59|0.005445
23:34:01|0.005436
23:34:01|0.005434
23:34:03|0.005429
23:34:04|0.005433
23:34:05|0.005444
23:34:06|0.005444
23:34:08|0.005441
23:34:08|0.005441
23:34:10|0.005434
23:34:11|0.005426
23:34:11|0.005417
23:34:12|0.00542
23:34:14|0.00542
23:34:14|0.00542
23:34:16|0.005427
23:34:16|0.005395
23:34:18|0.005393
23:34:18|0.005392
23:34:20|0.005381
23:34:21|0.005385
23:34:21|0.005387
23:34:22|0.00538
23:34:23|0.005384
23:34:25|0.005384
23:34:26|0.005385
23:34:26|0.005376
23:34:28|0.005382
23:34:29|0.005384
23:34:30|0.005384
23:34:30|0.005382
23:34:32|0.005379
23:34:33|0.005379
23:34:34|0.005379
23:34:35|0.005379
23:34:36|0.005378
23:34:37|0.005375
23:34:38|0.005379
23:34:39|0.005375
23:34:40|0.005375
23:34:41|0.005368
23:34:42|0.005371
23:34:43|0.005382
23:34:44|0.005375
23:34:45|0.00537
23:34:46|0.005373
23:34:47|0.005373
23:34:48|0.00537
23:34:49|0.005367
23:34:50|0.005367
23:34:51|0.005367
23:34:52|0.00537
23:34:53|0.00537
23:34:54|0.005379
23:34:55|0.00538
23:34:56|0.005382
23:34:58|0.005372
23:34:59|0.005372
23:35:01|0.00537
23:35:02|0.005381
23:35:03|0.005381
23:35:04|0.005384
23:35:05|0.005385
23:35:06|0.005389
23:35:07|0.005389
23:35:08|0.00539
23:35:09|0.005379
23:35:10|0.005379
23:35:11|0.005379
23:35:13|0.005379
23:35:14|0.005379
23:35:14|0.005393
23:35:15|0.005393
23:35:16|0.005394
23:35:17|0.0054
23:35:18|0.005405
23:35:19|0.005405
23:35:21|0.005405
23:35:22|0.005407
23:35:23|0.005405
23:35:23|0.005433
23:35:25|0.005441
23:35:25|0.005438
23:35:27|0.005443
23:35:27|0.005437
23:35:29|0.005438
23:35:29|0.005434
23:35:30|0.005462
23:35:32|0.005463
23:35:33|0.005465
23:35:34|0.005466
23:35:34|0.005465
23:35:36|0.005468
23:35:36|0.005469
23:35:38|0.005468
23:35:39|0.005472
23:35:39|0.005482
23:35:41|0.005487
23:35:42|0.005493
23:35:42|0.005493
23:35:43|0.005489
23:35:45|0.00547
23:35:46|0.005484
23:35:47|0.005472
23:35:48|0.005514
23:35:49|0.005515
23:35:50|0.005526
23:35:51|0.005527
23:35:52|0.005527
23:35:53|0.005527
23:35:54|0.005525
23:35:55|0.005524
23:35:56|0.005521
23:35:57|0.005527
23:35:58|0.005516
23:36:00|0.005523
23:36:01|0.005538
23:36:01|0.005537
23:36:03|0.005536
23:36:04|0.005535
23:36:05|0.005529
23:36:07|0.005535
23:36:08|0.005529
23:36:08|0.005527
23:36:10|0.005527
23:36:11|0.005527
23:36:12|0.005524
23:36:13|0.005526
23:36:14|0.005523
23:36:15|0.005515
23:36:16|0.005515
23:36:17|0.005515
23:36:18|0.005511
23:36:19|0.005521
23:36:20|0.005519
23:36:21|0.005508
23:36:22|0.005504
23:36:23|0.005514
23:36:25|0.005504
23:36:25|0.005504
23:36:26|0.005504
23:36:27|0.005503
23:36:29|0.005505
23:36:29|0.0055
23:36:30|0.0055
23:36:31|0.005502
23:36:33|0.0055
23:36:34|0.0055
23:36:34|0.0055
23:36:36|0.005496
23:36:36|0.00549
23:36:37|0.00549
23:36:38|0.00549
23:36:40|0.00549
23:36:40|0.005489
23:36:42|0.00549
23:36:43|0.005499
23:36:44|0.005499
23:36:44|0.005498
23:36:45|0.0055
23:36:47|0.005502
23:36:47|0.005504
23:36:49|0.005505
23:36:49|0.005505
23:36:50|0.005505
23:36:52|0.005505
23:36:52|0.005505
23:36:54|0.005509
23:36:55|0.005509
23:36:55|0.005507
23:36:57|0.005507
23:36:59|0.005499
23:37:00|0.005495
23:37:02|0.005493
23:37:03|0.005493
23:37:05|0.005493
23:37:05|0.005493
23:37:06|0.005491
23:37:08|0.00549
23:37:09|0.005493
23:37:10|0.005493
23:37:11|0.005497
23:37:13|0.005497
23:37:14|0.005501
23:37:14|0.005501
23:37:15|0.005497
23:37:17|0.005497
23:37:17|0.005502
23:37:18|0.005502
23:37:19|0.005501
23:37:20|0.005499
23:37:21|0.005499
23:37:22|0.005498
23:37:23|0.005497
23:37:24|0.005498
23:37:25|0.005497
23:37:26|0.005497
23:37:27|0.005497
23:37:28|0.005497
23:37:29|0.005507
23:37:31|0.005499
23:37:31|0.005499
23:37:33|0.005497
23:37:33|0.005497
23:37:34|0.005499
23:37:36|0.0055
23:37:37|0.005506
23:37:38|0.005498
23:37:39|0.005502
23:37:40|0.005502
23:37:40|0.005502
23:37:42|0.005502
23:37:43|0.005498
23:37:44|0.005498
23:37:45|0.005498
23:37:45|0.005498
23:37:47|0.005498
23:37:48|0.005497
23:37:49|0.005497
23:37:50|0.005493
23:37:51|0.005494
23:37:52|0.005494
23:37:53|0.005494
23:37:54|0.005496
23:37:55|0.00549
23:37:56|0.00549
23:37:57|0.00549
23:37:58|0.005489
23:37:59|0.005489
23:38:00|0.005488
23:38:01|0.005488
23:38:02|0.005488
23:38:03|0.005484
23:38:04|0.005484
23:38:05|0.005484
23:38:07|0.005488
23:38:07|0.005475
23:38:09|0.005478
23:38:10|0.005478
23:38:11|0.005533
23:38:12|0.005524
23:38:13|0.005528
23:38:14|0.005573
23:38:15|0.005571
23:38:16|0.005568
23:38:17|0.005564
23:38:18|0.00555
23:38:20|0.005558
23:38:21|0.005565
23:38:21|0.005558
23:38:23|0.005555
23:38:24|0.005555
23:38:25|0.005551
23:38:25|0.005551
23:38:27|0.00555
23:38:27|0.00555
23:38:28|0.005553
23:38:29|0.005571
23:38:31|0.00556
23:38:31|0.005555
23:38:33|0.005555
23:38:33|0.005552
23:38:35|0.00555
23:38:36|0.005563
23:38:37|0.005565
23:38:38|0.005562
23:38:39|0.005555
23:38:40|0.005551
23:38:41|0.00555
23:38:42|0.005548
23:38:43|0.005543
23:38:44|0.005543
23:38:45|0.005542
23:38:46|0.005545
23:38:47|0.005543
23:38:49|0.005545
23:38:49|0.005545
23:38:50|0.005539
23:38:51|0.005536
23:38:52|0.005538
23:38:53|0.005536
23:38:55|0.005536
23:38:55|0.005534
23:38:56|0.005534
23:38:57|0.005534
23:38:59|0.005534
23:38:59|0.005534
23:39:01|0.005534
23:39:02|0.005534
23:39:02|0.005534
23:39:03|0.005527
23:39:05|0.00553
23:39:06|0.00553
23:39:07|0.005522
23:39:08|0.00552
23:39:09|0.00552
23:39:10|0.005511
23:39:11|0.005511
23:39:12|0.005515
23:39:13|0.005514
23:39:15|0.005513
23:39:15|0.005509
23:39:16|0.005511
23:39:17|0.005511
23:39:18|0.005511
23:39:19|0.005506
23:39:20|0.005514
23:39:21|0.005514
23:39:22|0.005505
23:39:23|0.005509
23:39:24|0.005506
23:39:25|0.00551
23:39:26|0.005513
23:39:27|0.005513
23:39:28|0.005513
23:39:29|0.005513
23:39:30|0.005514
23:39:31|0.005513
23:39:32|0.005518
23:39:34|0.005517
23:39:35|0.005514
23:39:35|0.005517
23:39:36|0.005508
23:39:38|0.00552
23:39:39|0.00552
23:39:40|0.00552
23:39:41|0.00552
23:39:42|0.00552
23:39:43|0.005512
23:39:44|0.005507
23:39:45|0.005507
23:39:46|0.005507
23:39:46|0.005507
23:39:48|0.005507
23:39:49|0.005507
23:39:49|0.005501
23:39:51|0.0055
23:39:52|0.005499
23:39:53|0.005499
23:39:54|0.005498
23:39:55|0.005498
23:39:56|0.005475
23:39:57|0.005487
23:39:58|0.005486
23:39:59|0.005493
23:40:01|0.005494
23:40:01|0.005491
23:40:04|0.005496
23:40:05|0.005501
23:40:05|0.005501
23:40:06|0.005504
23:40:07|0.005504
23:40:08|0.005505
23:40:09|0.005519
23:40:11|0.005517
23:40:12|0.005556
23:40:12|0.005535
23:40:13|0.005535
23:40:14|0.005534
23:40:16|0.005531
23:40:16|0.005532
23:40:18|0.00553
23:40:19|0.00553
23:40:20|0.005532
23:40:21|0.005532
23:40:22|0.005537
23:40:23|0.005538
23:40:23|0.005541
23:40:24|0.005541
23:40:26|0.005538
23:40:27|0.005538
23:40:28|0.005526
23:40:29|0.005528
23:40:30|0.005533
23:40:31|0.005526
23:40:32|0.005529
23:40:33|0.005526
23:40:34|0.005529
23:40:35|0.005529
23:40:36|0.005529
23:40:37|0.005534
23:40:38|0.005536
23:40:39|0.005536
23:40:40|0.005533
23:40:41|0.005527
23:40:43|0.005525
23:40:43|0.005522
23:40:44|0.005524
23:40:45|0.005536
23:40:46|0.005533
23:40:47|0.005529
23:40:48|0.005529
23:40:49|0.005529
23:40:50|0.005527
23:40:52|0.005527
23:40:52|0.00552
23:40:53|0.005533
23:40:54|0.005527
23:40:55|0.005536
23:40:56|0.005535
23:40:58|0.005535
23:40:59|0.005536
23:41:00|0.005536
23:41:02|0.005536
23:41:03|0.005521
23:41:05|0.005529
23:41:05|0.005529
23:41:06|0.005536
23:41:07|0.005578
23:41:09|0.00557
23:41:10|0.005559
23:41:10|0.005559
23:41:11|0.005559
23:41:13|0.005559
23:41:13|0.00556
23:41:14|0.005537
23:41:15|0.005537
23:41:17|0.005537
23:41:18|0.005537
23:41:19|0.005537
23:41:20|0.00555
23:41:21|0.005545
23:41:22|0.005556
23:41:23|0.005554
23:41:24|0.005554
23:41:25|0.005556
23:41:26|0.005556
23:41:27|0.005556
23:41:29|0.005552
23:41:30|0.005552
23:41:31|0.005556
23:41:31|0.005556
23:41:32|0.005561
23:41:33|0.00556
23:41:34|0.00556
23:41:35|0.00556
23:41:36|0.005556
23:41:38|0.005567
23:41:38|0.005565
23:41:40|0.005565
23:41:40|0.005581
23:41:42|0.00558
23:41:43|0.005566
23:41:44|0.005568
23:41:45|0.005563
23:41:46|0.005565
23:41:47|0.005566
23:41:48|0.005564
23:41:49|0.005567
23:41:50|0.005569
23:41:51|0.005569
23:41:52|0.005569
23:41:53|0.005558
23:41:54|0.005559
23:41:55|0.005555
23:41:56|0.005555
23:41:57|0.005553
23:41:58|0.005565
23:41:59|0.005565
23:42:00|0.005563
23:42:01|0.005565
23:42:03|0.005565
23:42:04|0.005566
23:42:04|0.005578
23:42:06|0.005582
23:42:07|0.005574
23:42:08|0.005577
23:42:09|0.005578
23:42:10|0.005576
23:42:11|0.005579
23:42:12|0.005578
23:42:14|0.005575
23:42:14|0.005575
23:42:16|0.005575
23:42:16|0.005568
23:42:17|0.005568
23:42:18|0.005574
23:42:20|0.005574
23:42:21|0.005575
23:42:22|0.005575
23:42:22|0.00558
23:42:24|0.005576
23:42:24|0.005581
23:42:26|0.005579
23:42:26|0.0056
23:42:28|0.005575
23:42:29|0.005578
23:42:30|0.005572
23:42:31|0.005578
23:42:32|0.005579
23:42:33|0.005575
23:42:34|0.005588
23:42:35|0.005591
23:42:36|0.005588
23:42:38|0.005592
23:42:38|0.005583
23:42:39|0.005583
23:42:40|0.0056
23:42:41|0.005591
23:42:43|0.005592
23:42:43|0.005594
23:42:44|0.005598
23:42:45|0.005598
23:42:47|0.005591
23:42:47|0.005591
23:42:48|0.005598
23:42:49|0.005605
23:42:50|0.005603
23:42:51|0.0056
23:42:53|0.005609
23:42:54|0.005608
23:42:55|0.005607
23:42:56|0.005609
23:42:57|0.005609
23:42:58|0.005605
23:42:59|0.005608
23:43:00|0.005613
23:43:01|0.005609
23:43:02|0.005616
23:43:04|0.005626
23:43:05|0.005616
23:43:05|0.005621
23:43:07|0.005618
23:43:07|0.005618
23:43:09|0.005626
23:43:10|0.005626
23:43:11|0.005627
23:43:12|0.005628
23:43:13|0.005641
23:43:14|0.005639
23:43:15|0.005644
23:43:16|0.00564
23:43:17|0.005638
23:43:18|0.00565
23:43:19|0.005646
23:43:20|0.005638
23:43:21|0.005648
23:43:23|0.00565
23:43:24|0.00565
23:43:24|0.00565
23:43:25|0.005652
23:43:26|0.005651
23:43:28|0.005652
23:43:28|0.005648
23:43:30|0.005656
23:43:31|0.00566
23:43:32|0.005659
23:43:33|0.00567
23:43:34|0.005663
23:43:35|0.005667
23:43:36|0.005667
23:43:37|0.005667
23:43:38|0.00566
23:43:39|0.005661
23:43:40|0.005661
23:43:41|0.005667
23:43:42|0.005672
23:43:43|0.005662
23:43:44|0.005668
23:43:45|0.005653
23:43:46|0.005668
23:43:47|0.005666
23:43:48|0.00567
23:43:49|0.00567
23:43:50|0.00567
23:43:51|0.005676
23:43:52|0.00567
23:43:53|0.005671
23:43:54|0.00567
23:43:55|0.005671
23:43:56|0.005667
23:43:57|0.005667
23:43:58|0.00567
23:43:59|0.005667
23:44:00|0.005679
23:44:01|0.005714
23:44:02|0.005718
23:44:04|0.005724
23:44:06|0.005715
23:44:07|0.00572
23:44:08|0.005721
23:44:09|0.005726
23:44:10|0.00574
23:44:12|0.00574
23:44:13|0.00574
23:44:14|0.00574
23:44:15|0.005744
23:44:15|0.00574
23:44:17|0.005744
23:44:18|0.005746
23:44:19|0.005747
23:44:20|0.005749
23:44:21|0.00575
23:44:22|0.005751
23:44:23|0.005751
23:44:24|0.005751
23:44:25|0.005749
23:44:26|0.005751
23:44:27|0.005747
23:44:28|0.005752
23:44:29|0.005751
23:44:30|0.005751
23:44:31|0.005751
23:44:32|0.005751
23:44:33|0.005751
23:44:34|0.005751
23:44:36|0.005741
23:44:36|0.005732
23:44:37|0.00574
23:44:38|0.005729
23:44:39|0.005736
23:44:40|0.005735
23:44:41|0.005744
23:44:42|0.005736
23:44:43|0.00574
23:44:44|0.00574
23:44:45|0.00574
23:44:46|0.00574
23:44:47|0.005744
23:44:48|0.005746
23:44:49|0.005749
23:44:50|0.005751
23:44:51|0.005748
23:44:52|0.005745
23:44:53|0.005742
23:44:54|0.005739
23:44:56|0.00575
23:44:56|0.005736
23:44:57|0.00574
23:44:58|0.005735
23:44:59|0.005729
23:45:00|0.005726
23:45:01|0.005729
23:45:02|0.005727
23:45:03|0.005715
23:45:04|0.005707
23:45:06|0.005706
23:45:07|0.0057
23:45:08|0.005706
23:45:09|0.005707
23:45:10|0.005705
23:45:11|0.005704
23:45:12|0.00571
23:45:13|0.005714
23:45:14|0.005712
23:45:15|0.005711
23:45:16|0.00571
23:45:18|0.005712
23:45:18|0.005708
23:45:19|0.005708
23:45:21|0.005702
23:45:21|0.005714
23:45:23|0.005705
23:45:23|0.005702
23:45:24|0.005706
23:45:26|0.005706
23:45:26|0.005704
23:45:28|0.00571
23:45:29|0.00571
23:45:30|0.005706
23:45:31|0.005706
23:45:31|0.005705
23:45:33|0.005705
23:45:33|0.005706
23:45:35|0.005701
23:45:35|0.005701
23:45:37|0.005705
23:45:38|0.0057
23:45:39|0.0057
23:45:40|0.0057
23:45:41|0.00569
23:45:42|0.005687
23:45:43|0.00568
23:45:44|0.005673
23:45:45|0.005676
23:45:46|0.005677
23:45:47|0.005651
23:45:48|0.005664
23:45:49|0.00565
23:45:50|0.005647
23:45:51|0.005658
23:45:52|0.005659
23:45:53|0.005659
23:45:54|0.005655
23:45:55|0.005659
23:45:56|0.005661
23:45:57|0.005662
23:45:58|0.005659
23:45:59|0.005658
23:46:00|0.005655
23:46:01|0.005652
23:46:02|0.005645
23:46:03|0.005641
23:46:04|0.00564
23:46:06|0.005634
23:46:07|0.005612
23:46:08|0.00562
23:46:09|0.005623
23:46:10|0.005625
23:46:11|0.005609
23:46:12|0.005624
23:46:13|0.005626
23:46:14|0.005626
23:46:16|0.00563
23:46:17|0.005628
23:46:17|0.00562
23:46:18|0.00562
23:46:19|0.005623
23:46:21|0.005612
23:46:22|0.005612
23:46:22|0.005601
23:46:24|0.005605
23:46:25|0.005606
23:46:26|0.0056
23:46:26|0.0056
23:46:28|0.005604
23:46:29|0.005595
23:46:30|0.005593
23:46:30|0.005595
23:46:31|0.005599
23:46:33|0.005595
23:46:33|0.005595
23:46:35|0.005596
23:46:36|0.005594
23:46:37|0.005594
23:46:38|0.005593
23:46:39|0.0056
23:46:40|0.005605
23:46:41|0.005603
23:46:42|0.005603
23:46:43|0.00561
23:46:44|0.005619
23:46:45|0.005613
23:46:46|0.005613
23:46:47|0.005613
23:46:48|0.005613
23:46:49|0.005608
23:46:50|0.005615
23:46:51|0.005609
23:46:52|0.005609
23:46:54|0.00561
23:46:54|0.005608
23:46:55|0.00561
23:46:56|0.005611
23:46:57|0.005603
23:46:58|0.005607
23:46:59|0.005601
23:47:00|0.005601
23:47:01|0.005602
23:47:02|0.005602
23:47:03|0.005606
23:47:04|0.005616
23:47:06|0.005612
23:47:07|0.005612
23:47:08|0.005614
23:47:09|0.00562
23:47:10|0.005605
23:47:11|0.005618
23:47:12|0.005623
23:47:14|0.005631
23:47:14|0.005649
23:47:15|0.005661
23:47:16|0.00565
23:47:17|0.00566
23:47:18|0.005653
23:47:19|0.005649
23:47:21|0.005648
23:47:22|0.005647
23:47:22|0.005646
23:47:24|0.005644
23:47:24|0.005644
23:47:26|0.005644
23:47:27|0.005644
23:47:28|0.005643
23:47:29|0.005643
23:47:30|0.005643
23:47:31|0.005643
23:47:32|0.005643
23:47:33|0.005642
23:47:34|0.005638
23:47:35|0.005643
23:47:36|0.00564
23:47:37|0.005638
23:47:38|0.005637
23:47:39|0.005637
23:47:40|0.005639
23:47:41|0.005637
23:47:42|0.005636
23:47:43|0.005636
23:47:44|0.005635
23:47:45|0.005635
23:47:47|0.005637
23:47:47|0.005637
23:47:49|0.005637
23:47:50|0.005631
23:47:51|0.00563
23:47:52|0.00563
23:47:53|0.00563
23:47:54|0.00563
23:47:55|0.00563
23:47:56|0.00563
23:47:57|0.005614
23:47:58|0.005611
23:47:59|0.005604
23:48:00|0.005601
23:48:01|0.005586
23:48:02|0.005584
23:48:03|0.005589
23:48:04|0.005588
23:48:05|0.005586
23:48:06|0.005586
23:48:08|0.005584
23:48:10|0.005586
23:48:11|0.005586
23:48:11|0.005598
23:48:13|0.005585
23:48:14|0.005587
23:48:14|0.005586
23:48:15|0.005588
23:48:17|0.005588
23:48:18|0.005588
23:48:19|0.005588
23:48:20|0.005588
23:48:21|0.005588
23:48:22|0.005585
23:48:23|0.005586
23:48:24|0.005585
23:48:25|0.005585
23:48:26|0.005585
23:48:27|0.005585
23:48:28|0.005586
23:48:29|0.005585
23:48:30|0.005585
23:48:32|0.005587
23:48:32|0.005591
23:48:33|0.00559
23:48:35|0.005599
23:48:35|0.005592
23:48:36|0.005592
23:48:37|0.005591
23:48:39|0.005591
23:48:40|0.005588
23:48:40|0.005587
23:48:42|0.005586
23:48:43|0.005586
23:48:43|0.005584
23:48:44|0.005572
23:48:45|0.005563
23:48:47|0.005561
23:48:47|0.005559
23:48:48|0.005557
23:48:50|0.005558
23:48:51|0.005558
23:48:52|0.005558
23:48:53|0.005553
23:48:54|0.005557
23:48:54|0.005555
23:48:56|0.005555
23:48:57|0.005559
23:48:58|0.005563
23:48:59|0.005574
23:49:00|0.005574
23:49:01|0.005573
23:49:02|0.005544
23:49:03|0.005536
23:49:04|0.005552
23:49:05|0.005553
23:49:07|0.005525
23:49:08|0.00553
23:49:10|0.005526
23:49:10|0.005531
23:49:12|0.005532
23:49:13|0.00553
23:49:14|0.00553
23:49:15|0.005537
23:49:16|0.005537
23:49:17|0.005538
23:49:18|0.005537
23:49:19|0.005537
23:49:21|0.005537
23:49:21|0.005548
23:49:23|0.005558
23:49:24|0.005566
23:49:25|0.005565
23:49:26|0.005565
23:49:27|0.005558
23:49:28|0.005567
23:49:29|0.005567
23:49:30|0.005553
23:49:31|0.005551
23:49:32|0.005551
23:49:33|0.005552
23:49:35|0.00555
23:49:35|0.005558
23:49:36|0.005558
23:49:37|0.005558
23:49:38|0.005554
23:49:39|0.005558
23:49:40|0.005558
23:49:41|0.00556
23:49:42|0.005561
23:49:44|0.005563
23:49:45|0.005564
23:49:45|0.005574
23:49:46|0.005575
23:49:47|0.005585
23:49:48|0.005587
23:49:49|0.00558
23:49:50|0.005576
23:49:52|0.00558
23:49:52|0.005575
23:49:53|0.005575
23:49:55|0.005575
23:49:56|0.005573
23:49:57|0.00557
23:49:58|0.005561
23:49:58|0.005563
23:49:59|0.005563
23:50:00|0.005563
23:50:02|0.005563
23:50:02|0.005563
23:50:04|0.005563
23:50:04|0.005568
23:50:06|0.005585
23:50:07|0.005578
23:50:08|0.005584
23:50:10|0.005589
23:50:11|0.00559
23:50:13|0.00559
23:50:13|0.005594
23:50:15|0.005581
23:50:16|0.005593
23:50:16|0.005583
23:50:18|0.005583
23:50:18|0.005589
23:50:19|0.005589
23:50:20|0.00559
23:50:21|0.005591
23:50:22|0.005596
23:50:23|0.005591
23:50:25|0.005596
23:50:27|0.00559
23:50:27|0.005596
23:50:29|0.005585
23:50:29|0.005592
23:50:30|0.005592
23:50:31|0.00559
23:50:33|0.005582
23:50:33|0.005583
23:50:34|0.00559
23:50:35|0.005587
23:50:36|0.005587
23:50:37|0.005587
23:50:38|0.005587
23:50:39|0.005586
23:50:40|0.00559
23:50:41|0.00559
23:50:42|0.005598
23:50:43|0.00559
23:50:44|0.005596
23:50:45|0.005607
23:50:46|0.005603
23:50:48|0.005602
23:50:48|0.005601
23:50:49|0.005603
23:50:50|0.005604
23:50:51|0.005604
23:50:52|0.005612
23:50:53|0.005614
23:50:54|0.00561
23:50:56|0.00561
23:50:57|0.005614
23:50:58|0.005611
23:50:58|0.005608
23:50:59|0.005605
23:51:00|0.005601
23:51:02|0.0056
23:51:03|0.005601
23:51:03|0.005607
23:51:04|0.005611
23:51:06|0.005611
23:51:07|0.00561
23:51:07|0.00561
23:51:08|0.005604
23:51:11|0.005604
23:51:12|0.005604
23:51:13|0.005616
23:51:14|0.005614
23:51:14|0.005615
23:51:15|0.005616
23:51:17|0.005619
23:51:17|0.005646
23:51:19|0.005658
23:51:19|0.005654
23:51:21|0.005649
23:51:22|0.005652
23:51:23|0.005655
23:51:24|0.005657
23:51:25|0.005657
23:51:26|0.005644
23:51:27|0.005649
23:51:28|0.005646
23:51:29|0.005643
23:51:30|0.005646
23:51:31|0.005646
23:51:32|0.005641
23:51:33|0.00564
23:51:34|0.005638
23:51:35|0.005633
23:51:36|0.005611
23:51:37|0.005625
23:51:38|0.005625
23:51:39|0.005625
23:51:40|0.005625
23:51:41|0.005625
23:51:42|0.005625
23:51:43|0.005637
23:51:44|0.005636
23:51:46|0.005636
23:51:46|0.005632
23:51:47|0.005632
23:51:48|0.005636
23:51:50|0.005634
23:51:50|0.005634
23:51:52|0.005634
23:51:52|0.005635
23:51:54|0.005635
23:51:54|0.005664
23:51:55|0.005676
23:51:57|0.00568
23:51:57|0.00567
23:51:59|0.005673
23:51:59|0.005677
23:52:00|0.005698
23:52:01|0.005697
23:52:02|0.005694
23:52:04|0.005691
23:52:05|0.005716
23:52:06|0.005707
23:52:07|0.005704
23:52:08|0.005709
23:52:08|0.005704
23:52:10|0.005705
23:52:11|0.005705
23:52:11|0.005705
23:52:13|0.005708
23:52:14|0.00572
23:52:15|0.005721
23:52:16|0.005708
23:52:17|0.005708
23:52:18|0.005706
23:52:19|0.005708
23:52:20|0.005704
23:52:21|0.005704
23:52:22|0.005702
23:52:23|0.005688
23:52:24|0.00569
23:52:26|0.005689
23:52:26|0.005687
23:52:27|0.005701
23:52:28|0.005701
23:52:29|0.005701
23:52:30|0.005696
23:52:31|0.005697
23:52:32|0.0057
23:52:33|0.0057
23:52:35|0.0057
23:52:36|0.0057
23:52:36|0.0057
23:52:37|0.005696
23:52:38|0.005698
23:52:39|0.0057
23:52:41|0.0057
23:52:41|0.0057
23:52:43|0.0057
23:52:43|0.005697
23:52:44|0.005722
23:52:45|0.00575
23:52:47|0.005745
23:52:48|0.005783
23:52:48|0.005761
23:52:49|0.005758
23:52:50|0.00578
23:52:52|0.005772
23:52:53|0.005771
23:52:54|0.005789
23:52:55|0.005771
23:52:56|0.005772
23:52:57|0.005778
23:52:58|0.005777
23:52:59|0.005773
23:53:00|0.005776
23:53:01|0.005771
23:53:02|0.005775
23:53:03|0.005775
23:53:04|0.005771
23:53:05|0.005773
23:53:06|0.005779
23:53:07|0.00579
23:53:08|0.005782
23:53:09|0.005789
23:53:10|0.005779
23:53:11|0.005781
23:53:12|0.005783
23:53:14|0.005783
23:53:15|0.005779
23:53:16|0.0056
23:53:16|0.005638
23:53:18|0.005634
23:53:19|0.005629
23:53:20|0.005629
23:53:21|0.005616
23:53:22|0.005631
23:53:23|0.005634
23:53:24|0.005638
23:53:25|0.00563
23:53:26|0.005637
23:53:28|0.005637
23:53:28|0.005634
23:53:29|0.005637
23:53:30|0.005639
23:53:31|0.005646
23:53:32|0.005642
23:53:33|0.005639
23:53:34|0.005639
23:53:35|0.00564
23:53:36|0.00564
23:53:37|0.00564
23:53:38|0.00564
23:53:39|0.00564
23:53:40|0.005641
23:53:41|0.005636
23:53:42|0.005635
23:53:43|0.005635
23:53:44|0.005635
23:53:45|0.005635
23:53:46|0.005626
23:53:47|0.005624
23:53:49|0.005588
23:53:49|0.005576
23:53:50|0.005568
23:53:51|0.005561
23:53:52|0.005569
23:53:53|0.00557
23:53:54|0.005573
23:53:56|0.005573
23:53:56|0.005571
23:53:57|0.005572
23:53:58|0.005572
23:53:59|0.005572
23:54:00|0.005582
23:54:01|0.005576
23:54:02|0.005577
23:54:03|0.005583
23:54:04|0.005584
23:54:06|0.005589
23:54:06|0.005587
23:54:08|0.005588
23:54:08|0.005588
23:54:10|0.005586
23:54:10|0.00558
23:54:11|0.005585
23:54:13|0.005585
23:54:14|0.005587
23:54:16|0.005585
23:54:17|0.00559
23:54:17|0.005589
23:54:18|0.005591
23:54:19|0.005592
23:54:20|0.005592
23:54:21|0.005592
23:54:23|0.005592
23:54:24|0.005589
23:54:24|0.005619
23:54:25|0.005623
23:54:27|0.005622
23:54:28|0.005626
23:54:29|0.005626
23:54:29|0.005625
23:54:31|0.005625
23:54:32|0.005627
23:54:34|0.005643
23:54:35|0.005642
23:54:36|0.005644
23:54:36|0.005641
23:54:37|0.005641
23:54:38|0.005643
23:54:39|0.005646
23:54:40|0.00565
23:54:42|0.005648
23:54:42|0.005642
23:54:43|0.005641
23:54:45|0.005633
23:54:46|0.00563
23:54:47|0.005624
23:54:48|0.005621
23:54:49|0.005622
23:54:50|0.005622
23:54:51|0.005621
23:54:51|0.005622
23:54:53|0.005621
23:54:54|0.005621
23:54:55|0.005621
23:54:56|0.005621
23:54:56|0.00562
23:54:58|0.00564
23:54:59|0.005625
23:55:00|0.005634
23:55:01|0.005631
23:55:02|0.005631
23:55:03|0.005638
23:55:04|0.005638
23:55:05|0.005639
23:55:06|0.00563
23:55:07|0.005629
23:55:08|0.005629
23:55:09|0.00563
23:55:10|0.00563
23:55:11|0.005669
23:55:12|0.005673
23:55:13|0.005669
23:55:14|0.005673
23:55:16|0.00567
23:55:17|0.005669
23:55:18|0.005673
23:55:19|0.005673
23:55:20|0.00567
23:55:21|0.005677
23:55:22|0.005677
23:55:23|0.005677
23:55:24|0.005676
23:55:26|0.005676
23:55:27|0.005655
23:55:27|0.005668
23:55:28|0.005685
23:55:29|0.005679
23:55:30|0.005687
23:55:32|0.005683
23:55:32|0.00568
23:55:34|0.005683
23:55:34|0.005656
23:55:36|0.00565
23:55:37|0.005652
23:55:38|0.005647
23:55:38|0.005649
23:55:39|0.005651
23:55:41|0.005618
23:55:43|0.005632
23:55:43|0.005637
23:55:44|0.00564
23:55:45|0.005632
23:55:46|0.005616
23:55:47|0.005597
23:55:49|0.005589
23:55:50|0.005589
23:55:50|0.0056
23:55:51|0.005592
23:55:52|0.005589
23:55:54|0.005593
23:55:55|0.005587
23:55:56|0.005598
23:55:57|0.005599
23:55:59|0.005593
23:55:59|0.0056
23:56:00|0.0056
23:56:01|0.005599
23:56:02|0.0056
23:56:03|0.005597
23:56:04|0.005597
23:56:05|0.005609
23:56:06|0.005617
23:56:07|0.005605
23:56:08|0.005615
23:56:09|0.005606
23:56:10|0.005607
23:56:12|0.005606
23:56:12|0.005607
23:56:13|0.005604
23:56:14|0.005599
23:56:16|0.0056
23:56:17|0.0056
23:56:19|0.0056
23:56:19|0.00561
23:56:20|0.00562
23:56:21|0.00562
23:56:22|0.005625
23:56:24|0.005625
23:56:24|0.005625
23:56:26|0.005625
23:56:27|0.005624
23:56:27|0.005625
23:56:28|0.005624
23:56:30|0.005624
23:56:31|0.005625
23:56:32|0.005627
23:56:33|0.005632
23:56:34|0.005632
23:56:35|0.005632
23:56:36|0.005632
23:56:37|0.005618
23:56:38|0.005615
23:56:39|0.005617
23:56:40|0.005614
23:56:42|0.005619
23:56:43|0.005619
23:56:43|0.005615
23:56:44|0.005614
23:56:46|0.00561
23:56:46|0.005609
23:56:48|0.005609
23:56:49|0.005606
23:56:49|0.005606
23:56:51|0.005606
23:56:52|0.005606
23:56:53|0.005611
23:56:54|0.005611
23:56:55|0.005611
23:56:56|0.005611
23:56:56|0.005611
23:56:58|0.005611
23:56:59|0.005622
23:56:59|0.005606
23:57:01|0.005615
23:57:01|0.00561
23:57:03|0.00561
23:57:04|0.00561
23:57:05|0.00561
23:57:06|0.005604
23:57:07|0.005604
23:57:08|0.005607
23:57:09|0.005607
23:57:10|0.00561
23:57:11|0.005607
23:57:12|0.005607
23:57:13|0.005607
23:57:14|0.005606
23:57:15|0.0056
23:57:16|0.0056
23:57:18|0.005612
23:57:19|0.005599
23:57:20|0.0056
23:57:20|0.005613
23:57:22|0.005602
23:57:23|0.005602
23:57:24|0.005599
23:57:25|0.005599
23:57:26|0.005606
23:57:27|0.005606
23:57:28|0.005612
23:57:29|0.005612
23:57:30|0.005614
23:57:31|0.005604
23:57:32|0.005604
23:57:33|0.005609
23:57:34|0.005609
23:57:35|0.005602
23:57:36|0.005602
23:57:37|0.005602
23:57:38|0.005602
23:57:39|0.005602
23:57:41|0.00561
23:57:41|0.005616
23:57:42|0.005616
23:57:44|0.005616
23:57:44|0.005611
23:57:46|0.005614
23:57:46|0.005615
23:57:48|0.005608
23:57:48|0.005617
23:57:50|0.005617
23:57:51|0.005621
23:57:51|0.00563
23:57:53|0.005632
23:57:54|0.005636
23:57:55|0.005635
23:57:56|0.005636
23:57:57|0.005641
23:57:58|0.005635
23:57:59|0.005638
23:58:00|0.005634
23:58:01|0.005631
23:58:02|0.005633
23:58:03|0.005633
23:58:04|0.005634
23:58:05|0.005642
23:58:06|0.005642
23:58:07|0.005634
23:58:08|0.005637
23:58:09|0.005634
23:58:10|0.005634
23:58:11|0.005635
23:58:12|0.005634
23:58:13|0.005628
23:58:14|0.005631
23:58:15|0.005629
23:58:16|0.00563
23:58:18|0.00563
23:58:19|0.00563
23:58:19|0.005626
23:58:20|0.005626
23:58:22|0.005626
23:58:23|0.005625
23:58:23|0.005622
23:58:25|0.005625
23:58:25|0.00563
23:58:27|0.005624
23:58:28|0.005624
23:58:29|0.00562
23:58:30|0.005622
23:58:31|0.005622
23:58:32|0.005619
23:58:33|0.005618
23:58:34|0.005618
23:58:35|0.005613
23:58:37|0.005613
23:58:38|0.00561
23:58:39|0.005624
23:58:39|0.005624
23:58:41|0.005624
23:58:42|0.005624
23:58:43|0.005624
23:58:44|0.005619
23:58:44|0.005619
23:58:45|0.005624
23:58:47|0.005625
23:58:48|0.005629
23:58:49|0.005627
23:58:50|0.005627
23:58:51|0.005627
23:58:52|0.005627
23:58:53|0.005635
23:58:54|0.00563
23:58:55|0.00563
23:58:56|0.00563
23:58:57|0.00563
23:58:58|0.005638
23:58:59|0.005638
23:59:00|0.005629
23:59:01|0.005638
23:59:02|0.005631
23:59:03|0.005634
23:59:04|0.00563
23:59:05|0.005638
23:59:07|0.005638
23:59:07|0.005618
23:59:08|0.005556
23:59:09|0.005537
23:59:11|0.005534
23:59:11|0.00552
23:59:12|0.0055
23:59:14|0.005503
23:59:15|0.005501
23:59:16|0.0055
23:59:17|0.005511
23:59:19|0.005501
23:59:20|0.005511
23:59:21|0.005517
23:59:22|0.0055
23:59:23|0.005519
23:59:25|0.005517
23:59:25|0.005512
23:59:26|0.005521
23:59:28|0.005529
23:59:29|0.005525
23:59:30|0.005527
23:59:30|0.005527
23:59:31|0.00553
23:59:33|0.005536
23:59:33|0.00553
23:59:35|0.005537
23:59:36|0.005532
23:59:36|0.00553
23:59:38|0.00553
23:59:39|0.005516
23:59:40|0.005505
23:59:40|0.005505
23:59:42|0.005504
23:59:42|0.005504
23:59:44|0.005505
23:59:44|0.005538
23:59:45|0.005542
23:59:47|0.005531
23:59:48|0.005538
23:59:49|0.00553
23:59:50|0.00553
23:59:51|0.005538
23:59:52|0.005534
23:59:53|0.005534
23:59:54|0.005535
23:59:55|0.005537
23:59:56|0.005537
23:59:57|0.00553
23:59:59|0.00553
23:59:59|0.005533