00:00:00|0.007864
00:00:02|0.007864
00:00:02|0.007864
00:00:03|0.007864
00:00:04|0.007864
00:00:06|0.007864
00:00:07|0.007864
00:00:08|0.007864
00:00:09|0.007864
00:00:10|0.007864
00:00:11|0.007864
00:00:12|0.007864
00:00:13|0.007864
00:00:14|0.007864
00:00:15|0.007859
00:00:16|0.007859
00:00:18|0.007859
00:00:19|0.007859
00:00:20|0.007859
00:00:21|0.007859
00:00:22|0.007859
00:00:23|0.007872
00:00:24|0.007863
00:00:25|0.007863
00:00:26|0.007863
00:00:27|0.007863
00:00:28|0.007863
00:00:30|0.007863
00:00:31|0.007863
00:00:33|0.007863
00:00:33|0.007863
00:00:34|0.007863
00:00:35|0.007863
00:00:36|0.007863
00:00:37|0.007863
00:00:38|0.007863
00:00:39|0.007863
00:00:41|0.007863
00:00:43|0.007863
00:00:44|0.007863
00:00:45|0.007863
00:00:46|0.007863
00:00:47|0.007863
00:00:48|0.007863
00:00:49|0.007863
00:00:50|0.007863
00:00:51|0.007863
00:00:52|0.007863
00:00:53|0.007863
00:00:54|0.007863
00:00:56|0.007863
00:00:58|0.007863
00:00:58|0.007863
00:00:59|0.007863
00:01:00|0.007863
00:01:01|0.007863
00:01:02|0.007863
00:01:03|0.007863
00:01:05|0.007863
00:01:06|0.007863
00:01:07|0.007863
00:01:08|0.007863
00:01:09|0.007863
00:01:10|0.007863
00:01:11|0.007863
00:01:12|0.007863
00:01:13|0.007863
00:01:14|0.007863
00:01:16|0.007863
00:01:17|0.007863
00:01:18|0.007863
00:01:18|0.007863
00:01:19|0.007863
00:01:21|0.007863
00:01:23|0.007863
00:01:24|0.007863
00:01:24|0.007863
00:01:25|0.007863
00:01:26|0.007863
00:01:27|0.007863
00:01:29|0.007863
00:01:30|0.007863
00:01:31|0.007863
00:01:32|0.007863
00:01:33|0.007863
00:01:34|0.007863
00:01:35|0.007863
00:01:37|0.007863
00:01:38|0.007863
00:01:39|0.007863
00:01:40|0.007863
00:01:41|0.007863
00:01:43|0.007863
00:01:43|0.007863
00:01:45|0.007863
00:01:45|0.007863
00:01:48|0.007863
00:01:48|0.007863
00:01:49|0.007863
00:01:51|0.007863
00:01:52|0.007877
00:01:53|0.007877
00:01:54|0.007877
00:01:56|0.007877
00:01:57|0.007877
00:01:57|0.007877
00:01:58|0.007877
00:01:59|0.007877
00:02:00|0.007877
00:02:01|0.007877
00:02:03|0.007877
00:02:03|0.007877
00:02:05|0.007877
00:02:05|0.007877
00:02:07|0.007877
00:02:07|0.007877
00:02:08|0.007877
00:02:09|0.007877
00:02:12|0.007877
00:02:13|0.007877
00:02:14|0.007877
00:02:15|0.007877
00:02:17|0.007877
00:02:18|0.007877
00:02:18|0.007877
00:02:20|0.007877
00:02:20|0.007877
00:02:21|0.007877
00:02:23|0.007877
00:02:24|0.007877
00:02:26|0.007877
00:02:26|0.007877
00:02:27|0.007877
00:02:28|0.007877
00:02:30|0.007877
00:02:31|0.007883
00:02:31|0.007883
00:02:32|0.007883
00:02:33|0.007883
00:02:34|0.007883
00:02:35|0.007883
00:02:36|0.007883
00:02:37|0.007883
00:02:38|0.007883
00:02:39|0.007883
00:02:40|0.007883
00:02:42|0.007883
00:02:44|0.007883
00:02:44|0.007883
00:02:46|0.007883
00:02:46|0.007883
00:02:49|0.007883
00:02:49|0.007883
00:02:50|0.007883
00:02:51|0.007883
00:02:52|0.007883
00:02:54|0.007883
00:02:54|0.007883
00:02:55|0.007883
00:02:56|0.007883
00:02:58|0.007877
00:02:58|0.007877
00:03:00|0.007877
00:03:00|0.007877
00:03:02|0.007877
00:03:03|0.007877
00:03:04|0.007877
00:03:05|0.007877
00:03:06|0.007877
00:03:07|0.007877
00:03:08|0.00786
00:03:10|0.00786
00:03:12|0.00785
00:03:12|0.007832
00:03:14|0.007832
00:03:15|0.007832
00:03:16|0.007832
00:03:18|0.007832
00:03:18|0.007832
00:03:19|0.007832
00:03:20|0.007844
00:03:21|0.007854
00:03:22|0.007854
00:03:23|0.007854
00:03:24|0.007854
00:03:25|0.007854
00:03:26|0.007854
00:03:27|0.007854
00:03:28|0.007854
00:03:29|0.007854
00:03:30|0.007854
00:03:31|0.007854
00:03:32|0.007854
00:03:33|0.007854
00:03:34|0.007854
00:03:35|0.007854
00:03:36|0.007854
00:03:38|0.007854
00:03:38|0.007854
00:03:39|0.007854
00:03:40|0.007854
00:03:41|0.007854
00:03:42|0.007854
00:03:44|0.007854
00:03:46|0.007854
00:03:46|0.007854
00:03:47|0.007854
00:03:50|0.007854
00:03:50|0.007854
00:03:51|0.007854
00:03:53|0.007854
00:03:53|0.007854
00:03:54|0.007854
00:03:56|0.007854
00:03:57|0.007854
00:03:57|0.007854
00:03:58|0.007854
00:03:59|0.007854
00:04:00|0.007854
00:04:02|0.007854
00:04:02|0.007854
00:04:05|0.007854
00:04:05|0.007854
00:04:07|0.007854
00:04:08|0.007854
00:04:10|0.007854
00:04:11|0.007854
00:04:12|0.007854
00:04:13|0.007854
00:04:13|0.007854
00:04:14|0.007854
00:04:17|0.007854
00:04:18|0.007854
00:04:19|0.007854
00:04:20|0.007854
00:04:21|0.007854
00:04:22|0.007854
00:04:23|0.007854
00:04:24|0.007854
00:04:25|0.007854
00:04:26|0.007854
00:04:27|0.007854
00:04:28|0.007854
00:04:29|0.007854
00:04:30|0.007854
00:04:31|0.007854
00:04:32|0.007854
00:04:33|0.007854
00:04:34|0.007854
00:04:35|0.007854
00:04:36|0.007854
00:04:37|0.007854
00:04:38|0.00781
00:04:39|0.007824
00:04:40|0.007824
00:04:41|0.007824
00:04:42|0.007824
00:04:44|0.007824
00:04:45|0.007824
00:04:47|0.007824
00:04:49|0.007824
00:04:51|0.007824
00:04:52|0.007824
00:04:53|0.007824
00:04:54|0.007824
00:04:55|0.007824
00:04:56|0.007824
00:04:57|0.007824
00:04:58|0.007824
00:05:00|0.007824
00:05:00|0.007824
00:05:03|0.007824
00:05:04|0.007824
00:05:04|0.007824
00:05:05|0.007824
00:05:07|0.007824
00:05:08|0.007833
00:05:10|0.007833
00:05:11|0.007833
00:05:13|0.007833
00:05:15|0.007833
00:05:15|0.007833
00:05:16|0.007828
00:05:17|0.007828
00:05:18|0.007828
00:05:19|0.007828
00:05:21|0.007828
00:05:22|0.007828
00:05:23|0.007828
00:05:24|0.00785
00:05:26|0.00785
00:05:28|0.00785
00:05:28|0.00785
00:05:29|0.00785
00:05:31|0.00785
00:05:32|0.00785
00:05:32|0.00785
00:05:34|0.00785
00:05:34|0.00785
00:05:35|0.00785
00:05:37|0.00785
00:05:37|0.00785
00:05:39|0.00785
00:05:39|0.00785
00:05:40|0.00785
00:05:41|0.00785
00:05:42|0.00785
00:05:43|0.00785
00:05:44|0.00785
00:05:45|0.00785
00:05:47|0.00785
00:05:48|0.00785
00:05:48|0.00785
00:05:51|0.00785
00:05:52|0.00785
00:05:53|0.00785
00:05:53|0.007834
00:05:55|0.007834
00:05:55|0.007834
00:05:57|0.007834
00:05:59|0.007834
00:05:59|0.007834
00:06:00|0.007834
00:06:01|0.007834
00:06:03|0.007834
00:06:03|0.007834
00:06:04|0.007834
00:06:06|0.007834
00:06:06|0.007834
00:06:08|0.007834
00:06:09|0.007834
00:06:10|0.007834
00:06:11|0.007834
00:06:13|0.007834
00:06:15|0.007834
00:06:15|0.007834
00:06:17|0.007834
00:06:18|0.007834
00:06:19|0.007834
00:06:20|0.007834
00:06:21|0.007834
00:06:23|0.007834
00:06:24|0.00785
00:06:25|0.00785
00:06:26|0.00785
00:06:27|0.00785
00:06:28|0.00785
00:06:29|0.00785
00:06:31|0.00785
00:06:31|0.00785
00:06:34|0.00785
00:06:34|0.00785
00:06:35|0.00785
00:06:36|0.00785
00:06:38|0.00785
00:06:39|0.00785
00:06:39|0.00785
00:06:41|0.00785
00:06:42|0.00785
00:06:43|0.00785
00:06:44|0.00785
00:06:45|0.00785
00:06:46|0.00785
00:06:48|0.00785
00:06:48|0.00785
00:06:50|0.00785
00:06:52|0.00785
00:06:52|0.00785
00:06:53|0.00785
00:06:54|0.00785
00:06:56|0.00785
00:06:56|0.00785
00:06:57|0.00785
00:06:59|0.00785
00:06:59|0.00785
00:07:00|0.00785
00:07:01|0.00785
00:07:02|0.00785
00:07:03|0.00785
00:07:04|0.00785
00:07:05|0.00785
00:07:06|0.00785
00:07:08|0.00785
00:07:08|0.00785
00:07:09|0.007856
00:07:10|0.007856
00:07:11|0.007856
00:07:13|0.007856
00:07:14|0.007856
00:07:15|0.007856
00:07:17|0.007834
00:07:17|0.007834
00:07:19|0.007834
00:07:20|0.007834
00:07:21|0.007834
00:07:23|0.007834
00:07:24|0.007834
00:07:24|0.007834
00:07:26|0.007834
00:07:27|0.007834
00:07:29|0.007834
00:07:29|0.007834
00:07:31|0.007838
00:07:31|0.007838
00:07:32|0.007838
00:07:33|0.007853
00:07:34|0.007853
00:07:35|0.007853
00:07:37|0.007853
00:07:38|0.007853
00:07:38|0.007853
00:07:39|0.00786
00:07:40|0.00786
00:07:41|0.00786
00:07:42|0.00786
00:07:43|0.00786
00:07:44|0.00786
00:07:45|0.00786
00:07:46|0.00786
00:07:48|0.00786
00:07:49|0.00786
00:07:50|0.00786
00:07:51|0.007853
00:07:52|0.007853
00:07:53|0.007853
00:07:54|0.007853
00:07:55|0.007853
00:07:56|0.007853
00:07:58|0.007853
00:07:58|0.007853
00:08:00|0.007847
00:08:01|0.007847
00:08:01|0.007847
00:08:03|0.007847
00:08:03|0.007847
00:08:06|0.007847
00:08:06|0.007847
00:08:08|0.007847
00:08:09|0.007847
00:08:10|0.007847
00:08:11|0.007847
00:08:12|0.007847
00:08:13|0.007847
00:08:14|0.007847
00:08:15|0.007847
00:08:16|0.007847
00:08:18|0.007847
00:08:20|0.007847
00:08:22|0.007847
00:08:22|0.007847
00:08:23|0.007847
00:08:24|0.007847
00:08:25|0.007847
00:08:26|0.007847
00:08:27|0.007847
00:08:28|0.007847
00:08:29|0.007847
00:08:30|0.007847
00:08:31|0.007847
00:08:32|0.007847
00:08:33|0.007847
00:08:35|0.007847
00:08:36|0.007847
00:08:37|0.007847
00:08:38|0.007847
00:08:39|0.007847
00:08:40|0.007847
00:08:41|0.007847
00:08:42|0.007847
00:08:43|0.007847
00:08:44|0.007847
00:08:45|0.007847
00:08:46|0.007847
00:08:47|0.007847
00:08:48|0.007847
00:08:49|0.007847
00:08:51|0.007847
00:08:52|0.007847
00:08:54|0.007847
00:08:54|0.007847
00:08:55|0.007847
00:08:56|0.007847
00:08:57|0.007847
00:08:59|0.007847
00:09:00|0.007847
00:09:02|0.007847
00:09:02|0.007847
00:09:03|0.007847
00:09:04|0.007847
00:09:05|0.007847
00:09:06|0.007847
00:09:08|0.007847
00:09:09|0.007847
00:09:10|0.007847
00:09:12|0.007849
00:09:12|0.007849
00:09:15|0.007849
00:09:15|0.007849
00:09:17|0.007849
00:09:18|0.007849
00:09:19|0.007849
00:09:21|0.007849
00:09:22|0.007849
00:09:23|0.007849
00:09:24|0.007849
00:09:25|0.007849
00:09:27|0.007849
00:09:28|0.007849
00:09:28|0.007849
00:09:30|0.007849
00:09:31|0.007849
00:09:32|0.007849
00:09:33|0.007849
00:09:33|0.007849
00:09:35|0.007849
00:09:35|0.007849
00:09:37|0.007849
00:09:38|0.007849
00:09:39|0.007849
00:09:39|0.007849
00:09:40|0.007849
00:09:42|0.007849
00:09:43|0.007849
00:09:43|0.007849
00:09:45|0.007849
00:09:45|0.007849
00:09:47|0.007835
00:09:47|0.007833
00:09:48|0.007833
00:09:51|0.007833
00:09:51|0.007833
00:09:52|0.007833
00:09:54|0.007833
00:09:55|0.007833
00:09:56|0.007833
00:09:58|0.007833
00:09:59|0.007833
00:10:00|0.007833
00:10:01|0.007833
00:10:03|0.007833
00:10:03|0.007833
00:10:04|0.007833
00:10:06|0.007833
00:10:08|0.007833
00:10:09|0.007841
00:10:10|0.007841
00:10:11|0.007841
00:10:13|0.007841
00:10:14|0.007841
00:10:15|0.007841
00:10:16|0.007841
00:10:17|0.007841
00:10:18|0.007843
00:10:19|0.007843
00:10:20|0.007843
00:10:20|0.007843
00:10:22|0.007843
00:10:23|0.007843
00:10:24|0.007843
00:10:25|0.007843
00:10:25|0.007843
00:10:27|0.007843
00:10:27|0.007843
00:10:29|0.007843
00:10:29|0.007843
00:10:31|0.007843
00:10:31|0.007843
00:10:32|0.007843
00:10:33|0.007843
00:10:36|0.007852
00:10:36|0.007852
00:10:37|0.007852
00:10:38|0.007852
00:10:39|0.007845
00:10:41|0.007845
00:10:42|0.007845
00:10:43|0.007845
00:10:44|0.007845
00:10:45|0.007845
00:10:46|0.007845
00:10:47|0.007845
00:10:48|0.007845
00:10:49|0.007845
00:10:50|0.007845
00:10:52|0.007845
00:10:53|0.007845
00:10:53|0.007845
00:10:55|0.007845
00:10:57|0.007845
00:10:58|0.007845
00:10:58|0.007845
00:10:59|0.007845
00:11:01|0.007842
00:11:02|0.007842
00:11:03|0.007842
00:11:04|0.007842
00:11:05|0.007842
00:11:07|0.007842
00:11:08|0.007842
00:11:08|0.007842
00:11:10|0.007842
00:11:11|0.007842
00:11:12|0.007842
00:11:12|0.007842
00:11:13|0.007842
00:11:14|0.007842
00:11:16|0.007842
00:11:17|0.007842
00:11:17|0.007842
00:11:19|0.007842
00:11:19|0.007842
00:11:21|0.007842
00:11:23|0.007842
00:11:23|0.007842
00:11:24|0.007842
00:11:27|0.007842
00:11:27|0.007842
00:11:28|0.007842
00:11:29|0.007842
00:11:30|0.007842
00:11:31|0.007842
00:11:32|0.007842
00:11:33|0.007842
00:11:34|0.007842
00:11:36|0.007842
00:11:37|0.007842
00:11:38|0.007842
00:11:39|0.007842
00:11:40|0.007842
00:11:41|0.007842
00:11:42|0.007842
00:11:43|0.007842
00:11:44|0.007829
00:11:45|0.007829
00:11:46|0.007829
00:11:47|0.007829
00:11:48|0.007829
00:11:49|0.007829
00:11:50|0.007829
00:11:51|0.007829
00:11:53|0.007829
00:11:55|0.007829
00:11:55|0.007829
00:11:56|0.007829
00:11:57|0.007829
00:11:58|0.007829
00:11:59|0.007829
00:12:01|0.007829
00:12:02|0.007829
00:12:03|0.007829
00:12:04|0.007829
00:12:05|0.007829
00:12:06|0.007829
00:12:07|0.007829
00:12:08|0.007829
00:12:09|0.007827
00:12:11|0.007827
00:12:11|0.007827
00:12:13|0.007827
00:12:15|0.007827
00:12:15|0.007827
00:12:16|0.007827
00:12:18|0.007827
00:12:18|0.007827
00:12:19|0.007827
00:12:21|0.007827
00:12:22|0.007827
00:12:23|0.007827
00:12:24|0.007827
00:12:24|0.007827
00:12:25|0.007827
00:12:27|0.007827
00:12:28|0.007825
00:12:29|0.007825
00:12:29|0.007825
00:12:30|0.007825
00:12:31|0.007825
00:12:34|0.007825
00:12:34|0.007846
00:12:35|0.007846
00:12:36|0.007846
00:12:37|0.007846
00:12:38|0.007846
00:12:39|0.007846
00:12:41|0.007846
00:12:42|0.007846
00:12:43|0.007846
00:12:44|0.007846
00:12:45|0.007846
00:12:46|0.007846
00:12:48|0.007846
00:12:49|0.007846
00:12:50|0.007846
00:12:51|0.007846
00:12:52|0.007846
00:12:53|0.007846
00:12:54|0.007846
00:12:55|0.007846
00:12:57|0.007846
00:12:57|0.007846
00:12:58|0.007846
00:12:59|0.007846
00:13:00|0.007846
00:13:01|0.007846
00:13:03|0.007846
00:13:04|0.007846
00:13:05|0.007846
00:13:06|0.007846
00:13:08|0.007846
00:13:09|0.007846
00:13:09|0.007846
00:13:11|0.007846
00:13:13|0.007846
00:13:13|0.007826
00:13:15|0.007826
00:13:17|0.007826
00:13:18|0.007826
00:13:18|0.007826
00:13:20|0.007826
00:13:21|0.007833
00:13:23|0.007833
00:13:24|0.007833
00:13:25|0.007833
00:13:27|0.007833
00:13:28|0.007833
00:13:29|0.007833
00:13:30|0.007833
00:13:31|0.007833
00:13:32|0.007833
00:13:33|0.007833
00:13:34|0.007833
00:13:35|0.007833
00:13:36|0.007833
00:13:37|0.007833
00:13:38|0.007833
00:13:39|0.007824
00:13:41|0.007824
00:13:41|0.007824
00:13:43|0.007824
00:13:44|0.007824
00:13:45|0.007834
00:13:45|0.007834
00:13:46|0.007834
00:13:47|0.007834
00:13:48|0.007834
00:13:49|0.007834
00:13:51|0.007834
00:13:52|0.007834
00:13:53|0.007834
00:13:55|0.007834
00:13:55|0.007834
00:13:57|0.007846
00:13:58|0.007846
00:13:58|0.007846
00:14:01|0.007846
00:14:01|0.007846
00:14:02|0.007846
00:14:03|0.007846
00:14:04|0.007846
00:14:06|0.007846
00:14:07|0.007846
00:14:08|0.007846
00:14:09|0.007846
00:14:10|0.007846
00:14:11|0.007848
00:14:13|0.007848
00:14:14|0.007848
00:14:14|0.007848
00:14:17|0.007848
00:14:18|0.007848
00:14:19|0.007848
00:14:20|0.007848
00:14:21|0.007848
00:14:23|0.007848
00:14:23|0.007848
00:14:24|0.007848
00:14:25|0.007848
00:14:26|0.007848
00:14:27|0.007848
00:14:28|0.007848
00:14:29|0.007848
00:14:31|0.007848
00:14:32|0.007848
00:14:32|0.007848
00:14:33|0.007848
00:14:34|0.007848
00:14:36|0.007848
00:14:36|0.007848
00:14:37|0.007848
00:14:38|0.007848
00:14:39|0.007848
00:14:40|0.007848
00:14:41|0.007848
00:14:42|0.007848
00:14:44|0.007848
00:14:44|0.007848
00:14:46|0.007848
00:14:47|0.007848
00:14:48|0.007848
00:14:49|0.007848
00:14:50|0.007848
00:14:51|0.007848
00:14:52|0.007848
00:14:53|0.007848
00:14:54|0.007848
00:14:55|0.007848
00:14:56|0.007848
00:14:57|0.007848
00:14:58|0.007848
00:15:00|0.007848
00:15:01|0.007848
00:15:01|0.007848
00:15:03|0.007848
00:15:05|0.007848
00:15:06|0.007848
00:15:08|0.007848
00:15:08|0.007848
00:15:10|0.007848
00:15:11|0.007848
00:15:12|0.007848
00:15:13|0.007848
00:15:15|0.007848
00:15:17|0.007848
00:15:18|0.007848
00:15:19|0.007848
00:15:20|0.007848
00:15:21|0.007848
00:15:23|0.007848
00:15:24|0.007848
00:15:25|0.007848
00:15:26|0.007848
00:15:27|0.007848
00:15:28|0.007848
00:15:29|0.007848
00:15:29|0.007848
00:15:31|0.007848
00:15:32|0.007848
00:15:33|0.007848
00:15:34|0.007848
00:15:34|0.007848
00:15:36|0.007848
00:15:37|0.007848
00:15:38|0.007848
00:15:39|0.007848
00:15:39|0.007848
00:15:42|0.007848
00:15:43|0.007848
00:15:43|0.007855
00:15:45|0.007867
00:15:46|0.007876
00:15:46|0.007862
00:15:47|0.007862
00:15:48|0.007864
00:15:50|0.007866
00:15:51|0.007866
00:15:52|0.007866
00:15:53|0.007866
00:15:54|0.007866
00:15:56|0.007866
00:15:58|0.007866
00:16:00|0.007866
00:16:01|0.007866
00:16:02|0.007866
00:16:04|0.007866
00:16:06|0.007866
00:16:06|0.007866
00:16:08|0.007857
00:16:10|0.007857
00:16:11|0.007834
00:16:12|0.007838
00:16:13|0.007838
00:16:14|0.007838
00:16:16|0.007854
00:16:16|0.007854
00:16:18|0.007854
00:16:18|0.007854
00:16:19|0.007854
00:16:21|0.007854
00:16:22|0.007854
00:16:23|0.007854
00:16:24|0.007854
00:16:25|0.007866
00:16:27|0.007866
00:16:27|0.007866
00:16:29|0.007866
00:16:29|0.007866
00:16:30|0.007866
00:16:31|0.007866
00:16:32|0.00785
00:16:33|0.00785
00:16:34|0.00785
00:16:35|0.00785
00:16:36|0.00785
00:16:37|0.00785
00:16:38|0.00785
00:16:39|0.00785
00:16:40|0.00785
00:16:41|0.00785
00:16:42|0.00785
00:16:44|0.00785
00:16:45|0.007847
00:16:46|0.007847
00:16:47|0.007847
00:16:48|0.007847
00:16:49|0.007847
00:16:50|0.007847
00:16:51|0.007847
00:16:52|0.007847
00:16:53|0.007847
00:16:54|0.007847
00:16:55|0.007847
00:16:56|0.007847
00:16:58|0.007847
00:16:59|0.007847
00:17:01|0.007847
00:17:02|0.007847
00:17:03|0.007847
00:17:04|0.007847
00:17:05|0.007847
00:17:06|0.007847
00:17:08|0.007847
00:17:09|0.007847
00:17:11|0.007847
00:17:13|0.00785
00:17:14|0.007918
00:17:15|0.007904
00:17:17|0.007891
00:17:18|0.007885
00:17:19|0.007877
00:17:19|0.007873
00:17:21|0.007873
00:17:22|0.007873
00:17:23|0.007873
00:17:24|0.007873
00:17:25|0.007873
00:17:26|0.007873
00:17:27|0.007873
00:17:28|0.007873
00:17:29|0.007873
00:17:30|0.007886
00:17:31|0.007886
00:17:32|0.007886
00:17:33|0.007886
00:17:34|0.007887
00:17:35|0.007887
00:17:36|0.007887
00:17:37|0.007887
00:17:38|0.007887
00:17:39|0.007887
00:17:40|0.007887
00:17:41|0.007887
00:17:42|0.007887
00:17:43|0.007887
00:17:44|0.007887
00:17:45|0.007887
00:17:46|0.007887
00:17:47|0.007887
00:17:48|0.007887
00:17:49|0.007887
00:17:50|0.007887
00:17:51|0.007887
00:17:52|0.007887
00:17:53|0.007887
00:17:54|0.007887
00:17:55|0.007887
00:17:56|0.007887
00:17:57|0.007887
00:17:59|0.007887
00:18:01|0.007894
00:18:01|0.007894
00:18:02|0.007894
00:18:03|0.007894
00:18:05|0.007894
00:18:06|0.007908
00:18:07|0.007908
00:18:08|0.007908
00:18:09|0.007905
00:18:10|0.007905
00:18:12|0.007904
00:18:13|0.007904
00:18:14|0.007904
00:18:15|0.007908
00:18:16|0.007899
00:18:17|0.007899
00:18:18|0.007899
00:18:19|0.00789
00:18:21|0.00789
00:18:22|0.00789
00:18:22|0.00789
00:18:24|0.00789
00:18:26|0.00789
00:18:27|0.00789
00:18:27|0.00789
00:18:28|0.00789
00:18:29|0.00789
00:18:30|0.00789
00:18:31|0.00789
00:18:32|0.00789
00:18:33|0.00789
00:18:34|0.00789
00:18:35|0.00789
00:18:36|0.00789
00:18:38|0.00789
00:18:39|0.00789
00:18:41|0.00789
00:18:42|0.00789
00:18:43|0.00789
00:18:43|0.00789
00:18:44|0.00789
00:18:46|0.00789
00:18:47|0.00789
00:18:48|0.00789
00:18:49|0.00789
00:18:50|0.00789
00:18:51|0.00789
00:18:52|0.00789
00:18:53|0.00789
00:18:54|0.00789
00:18:54|0.00789
00:18:55|0.00789
00:18:57|0.00789
00:18:57|0.00789
00:18:59|0.00789
00:19:00|0.00789
00:19:02|0.00789
00:19:03|0.00789
00:19:04|0.00789
00:19:05|0.00789
00:19:07|0.00789
00:19:07|0.00789
00:19:08|0.00789
00:19:09|0.00789
00:19:10|0.00789
00:19:12|0.00789
00:19:13|0.00789
00:19:14|0.00789
00:19:16|0.00789
00:19:17|0.00789
00:19:19|0.00789
00:19:20|0.00789
00:19:20|0.00789
00:19:22|0.00789
00:19:22|0.00789
00:19:23|0.00789
00:19:25|0.00789
00:19:25|0.00789
00:19:27|0.00789
00:19:29|0.007894
00:19:30|0.007894
00:19:32|0.007882
00:19:33|0.007882
00:19:33|0.007882
00:19:34|0.007882
00:19:36|0.007882
00:19:37|0.007882
00:19:38|0.007882
00:19:38|0.007882
00:19:40|0.007882
00:19:40|0.007882
00:19:41|0.007882
00:19:43|0.007882
00:19:43|0.007882
00:19:45|0.007882
00:19:46|0.007882
00:19:47|0.007882
00:19:48|0.007882
00:19:49|0.007882
00:19:50|0.007882
00:19:51|0.007882
00:19:52|0.007882
00:19:53|0.007882
00:19:54|0.007882
00:19:55|0.007882
00:19:56|0.007882
00:19:57|0.007882
00:19:58|0.007882
00:19:59|0.007882
00:20:00|0.007882
00:20:01|0.007882
00:20:02|0.007882
00:20:03|0.007882
00:20:04|0.007882
00:20:06|0.007882
00:20:07|0.007882
00:20:08|0.007882
00:20:09|0.007882
00:20:09|0.007882
00:20:11|0.007882
00:20:12|0.007882
00:20:13|0.007882
00:20:14|0.007882
00:20:15|0.007882
00:20:16|0.007882
00:20:17|0.007882
00:20:18|0.007882
00:20:19|0.007882
00:20:21|0.007882
00:20:21|0.007882
00:20:22|0.007882
00:20:24|0.007882
00:20:24|0.007882
00:20:25|0.007882
00:20:26|0.007882
00:20:27|0.007882
00:20:28|0.007882
00:20:29|0.007882
00:20:30|0.007882
00:20:31|0.007882
00:20:32|0.007882
00:20:33|0.007882
00:20:35|0.007882
00:20:35|0.007882
00:20:36|0.007882
00:20:38|0.007882
00:20:38|0.007882
00:20:39|0.007882
00:20:41|0.007882
00:20:41|0.007882
00:20:43|0.007882
00:20:43|0.007882
00:20:44|0.007882
00:20:46|0.007882
00:20:47|0.007882
00:20:47|0.007882
00:20:48|0.007882
00:20:49|0.007882
00:20:50|0.007882
00:20:51|0.007882
00:20:52|0.007882
00:20:53|0.007882
00:20:54|0.007882
00:20:55|0.007882
00:20:56|0.007882
00:20:58|0.007882
00:20:59|0.007882
00:20:59|0.007901
00:21:01|0.007901
00:21:02|0.007901
00:21:03|0.007901
00:21:04|0.007901
00:21:05|0.007901
00:21:07|0.007901
00:21:07|0.007901
00:21:08|0.007901
00:21:09|0.007901
00:21:10|0.007901
00:21:11|0.007901
00:21:13|0.007901
00:21:14|0.007901
00:21:15|0.007901
00:21:16|0.007901
00:21:17|0.007901
00:21:19|0.007901
00:21:20|0.007901
00:21:21|0.007901
00:21:22|0.0079
00:21:22|0.0079
00:21:23|0.007909
00:21:25|0.007909
00:21:25|0.007911
00:21:27|0.007911
00:21:28|0.007911
00:21:29|0.007911
00:21:30|0.007911
00:21:31|0.007911
00:21:32|0.007911
00:21:32|0.007911
00:21:33|0.007911
00:21:35|0.007911
00:21:35|0.007911
00:21:37|0.007911
00:21:39|0.007911
00:21:41|0.007911
00:21:41|0.007911
00:21:42|0.007911
00:21:43|0.007911
00:21:44|0.007911
00:21:45|0.007911
00:21:46|0.007911
00:21:47|0.007911
00:21:48|0.007911
00:21:49|0.007911
00:21:50|0.007911
00:21:51|0.007911
00:21:52|0.007911
00:21:53|0.007911
00:21:54|0.007911
00:21:55|0.007911
00:21:56|0.007911
00:21:58|0.007911
00:21:59|0.007911
00:21:59|0.007911
00:22:00|0.007903
00:22:01|0.007903
00:22:03|0.007903
00:22:03|0.007903
00:22:05|0.007903
00:22:06|0.007903
00:22:07|0.007903
00:22:08|0.007909
00:22:09|0.007909
00:22:09|0.007909
00:22:10|0.007909
00:22:11|0.007909
00:22:12|0.007909
00:22:14|0.00789
00:22:14|0.00789
00:22:16|0.00789
00:22:17|0.007882
00:22:17|0.007882
00:22:19|0.007882
00:22:20|0.007882
00:22:21|0.007882
00:22:22|0.007882
00:22:23|0.007882
00:22:24|0.007882
00:22:25|0.007882
00:22:27|0.007882
00:22:27|0.007882
00:22:30|0.007882
00:22:30|0.007873
00:22:32|0.007873
00:22:33|0.007873
00:22:34|0.007873
00:22:35|0.007873
00:22:37|0.007868
00:22:37|0.007864
00:22:39|0.007864
00:22:40|0.007864
00:22:41|0.007864
00:22:42|0.007864
00:22:44|0.007864
00:22:44|0.007864
00:22:46|0.007864
00:22:46|0.007864
00:22:47|0.007864
00:22:48|0.007864
00:22:49|0.007864
00:22:50|0.007864
00:22:51|0.007864
00:22:52|0.007864
00:22:53|0.007864
00:22:54|0.007864
00:22:55|0.007864
00:22:56|0.007864
00:22:57|0.007865
00:22:59|0.007865
00:22:59|0.007871
00:23:00|0.007871
00:23:02|0.007871
00:23:03|0.007871
00:23:04|0.007871
00:23:05|0.007862
00:23:06|0.007862
00:23:06|0.007862
00:23:07|0.007862
00:23:09|0.007862
00:23:10|0.007862
00:23:12|0.007862
00:23:13|0.007862
00:23:15|0.007862
00:23:16|0.007862
00:23:17|0.007862
00:23:18|0.007862
00:23:19|0.007862
00:23:21|0.007862
00:23:23|0.007862
00:23:23|0.007862
00:23:25|0.007862
00:23:26|0.007865
00:23:27|0.007865
00:23:28|0.007865
00:23:29|0.007865
00:23:30|0.007865
00:23:31|0.007865
00:23:32|0.007865
00:23:33|0.007865
00:23:35|0.007865
00:23:37|0.007865
00:23:37|0.007865
00:23:39|0.007865
00:23:40|0.007865
00:23:41|0.007865
00:23:42|0.007865
00:23:43|0.007865
00:23:45|0.007865
00:23:46|0.007865
00:23:47|0.007865
00:23:48|0.007865
00:23:49|0.007865
00:23:50|0.007865
00:23:51|0.007865
00:23:52|0.007865
00:23:53|0.007865
00:23:54|0.007865
00:23:55|0.007865
00:23:56|0.007865
00:23:57|0.007865
00:23:58|0.007865
00:23:59|0.007865
00:24:00|0.007865
00:24:02|0.007865
00:24:03|0.007865
00:24:04|0.007865
00:24:05|0.007865
00:24:06|0.007865
00:24:08|0.007865
00:24:10|0.007865
00:24:10|0.007865
00:24:11|0.007865
00:24:13|0.007865
00:24:15|0.007865
00:24:16|0.007865
00:24:18|0.007865
00:24:19|0.007865
00:24:20|0.007865
00:24:20|0.007865
00:24:22|0.007865
00:24:23|0.007884
00:24:23|0.007884
00:24:24|0.007884
00:24:26|0.007884
00:24:26|0.007884
00:24:28|0.007884
00:24:29|0.007884
00:24:31|0.007884
00:24:31|0.007884
00:24:32|0.007884
00:24:33|0.007866
00:24:34|0.007866
00:24:35|0.007866
00:24:36|0.007866
00:24:37|0.007864
00:24:38|0.007864
00:24:39|0.007864
00:24:41|0.007864
00:24:42|0.007864
00:24:43|0.007864
00:24:44|0.007864
00:24:45|0.007864
00:24:46|0.007864
00:24:47|0.007864
00:24:48|0.007864
00:24:49|0.007864
00:24:50|0.007864
00:24:51|0.007864
00:24:52|0.007864
00:24:53|0.007864
00:24:54|0.007864
00:24:55|0.007864
00:24:56|0.007864
00:24:57|0.007864
00:24:58|0.007864
00:24:59|0.007864
00:25:01|0.007864
00:25:01|0.007864
00:25:03|0.007864
00:25:05|0.007864
00:25:05|0.007871
00:25:07|0.007871
00:25:08|0.007871
00:25:10|0.007871
00:25:11|0.007871
00:25:12|0.007871
00:25:13|0.007871
00:25:14|0.007878
00:25:15|0.007878
00:25:16|0.007878
00:25:17|0.007866
00:25:18|0.007866
00:25:20|0.007866
00:25:20|0.007866
00:25:21|0.007866
00:25:22|0.007866
00:25:24|0.007866
00:25:25|0.007866
00:25:26|0.007866
00:25:28|0.007866
00:25:28|0.007866
00:25:30|0.007866
00:25:30|0.007857
00:25:32|0.007874
00:25:32|0.007874
00:25:33|0.007874
00:25:35|0.007874
00:25:35|0.007874
00:25:36|0.007874
00:25:37|0.007874
00:25:38|0.007874
00:25:39|0.007874
00:25:40|0.007874
00:25:42|0.007874
00:25:42|0.007874
00:25:43|0.007874
00:25:44|0.007874
00:25:45|0.007874
00:25:47|0.007874
00:25:48|0.007874
00:25:49|0.007874
00:25:49|0.007874
00:25:52|0.007874
00:25:53|0.007874
00:25:53|0.007874
00:25:54|0.007874
00:25:56|0.007874
00:25:56|0.007874
00:25:58|0.007874
00:25:58|0.007874
00:26:00|0.007874
00:26:00|0.007874
00:26:02|0.007874
00:26:03|0.007874
00:26:04|0.007874
00:26:05|0.007874
00:26:06|0.007874
00:26:07|0.007874
00:26:09|0.007874
00:26:09|0.007873
00:26:10|0.007873
00:26:11|0.007873
00:26:12|0.007873
00:26:14|0.007873
00:26:15|0.007873
00:26:16|0.007873
00:26:17|0.007873
00:26:18|0.007857
00:26:20|0.007857
00:26:22|0.007857
00:26:23|0.007857
00:26:25|0.007857
00:26:25|0.007857
00:26:26|0.007857
00:26:27|0.007857
00:26:28|0.007857
00:26:29|0.007857
00:26:30|0.007857
00:26:31|0.007857
00:26:32|0.007851
00:26:34|0.00785
00:26:35|0.00785
00:26:36|0.00785
00:26:37|0.007845
00:26:38|0.007845
00:26:39|0.007845
00:26:40|0.007845
00:26:41|0.007845
00:26:42|0.007845
00:26:43|0.007849
00:26:44|0.007849
00:26:45|0.007849
00:26:46|0.007849
00:26:47|0.007849
00:26:48|0.007849
00:26:49|0.007849
00:26:50|0.007849
00:26:51|0.007849
00:26:52|0.007849
00:26:53|0.007849
00:26:54|0.007849
00:26:55|0.007849
00:26:56|0.007849
00:26:58|0.007849
00:26:59|0.007849
00:27:00|0.007849
00:27:01|0.007849
00:27:02|0.007849
00:27:02|0.007849
00:27:04|0.007849
00:27:05|0.007849
00:27:06|0.007849
00:27:07|0.007849
00:27:08|0.007849
00:27:09|0.007849
00:27:10|0.007849
00:27:11|0.007849
00:27:12|0.007849
00:27:13|0.007849
00:27:15|0.00785
00:27:16|0.00785
00:27:16|0.00785
00:27:18|0.00785
00:27:19|0.00785
00:27:20|0.00785
00:27:21|0.00785
00:27:22|0.00785
00:27:23|0.00785
00:27:25|0.00785
00:27:27|0.00785
00:27:27|0.00785
00:27:28|0.00785
00:27:29|0.00785
00:27:30|0.00785
00:27:32|0.00785
00:27:32|0.00785
00:27:34|0.00785
00:27:35|0.00785
00:27:36|0.00785
00:27:37|0.00785
00:27:38|0.00785
00:27:39|0.00785
00:27:40|0.00785
00:27:42|0.00785
00:27:43|0.00785
00:27:45|0.00785
00:27:45|0.00785
00:27:47|0.00785
00:27:49|0.00785
00:27:50|0.007822
00:27:51|0.007822
00:27:52|0.007822
00:27:53|0.007822
00:27:54|0.007822
00:27:55|0.007822
00:27:56|0.007822
00:27:57|0.007822
00:27:58|0.007822
00:27:59|0.007822
00:28:00|0.007822
00:28:01|0.007822
00:28:02|0.007822
00:28:03|0.007822
00:28:04|0.007822
00:28:05|0.007822
00:28:06|0.007822
00:28:07|0.007823
00:28:08|0.007823
00:28:09|0.007823
00:28:10|0.007823
00:28:11|0.007823
00:28:13|0.007823
00:28:14|0.007823
00:28:15|0.007823
00:28:16|0.007823
00:28:17|0.007823
00:28:18|0.007823
00:28:19|0.007823
00:28:20|0.007823
00:28:21|0.007823
00:28:22|0.007847
00:28:23|0.007847
00:28:24|0.007847
00:28:25|0.007847
00:28:27|0.007847
00:28:28|0.007847
00:28:29|0.007847
00:28:30|0.007847
00:28:31|0.007847
00:28:32|0.007847
00:28:32|0.007847
00:28:34|0.007847
00:28:35|0.007847
00:28:36|0.007847
00:28:37|0.007847
00:28:37|0.007847
00:28:38|0.007847
00:28:40|0.007847
00:28:40|0.007847
00:28:41|0.007847
00:28:43|0.007847
00:28:45|0.007847
00:28:46|0.007847
00:28:47|0.007847
00:28:48|0.007847
00:28:48|0.007847
00:28:50|0.007847
00:28:50|0.007847
00:28:51|0.007847
00:28:52|0.007847
00:28:54|0.007847
00:28:54|0.007847
00:28:56|0.007847
00:28:56|0.007847
00:28:58|0.007847
00:28:58|0.007847
00:29:00|0.007847
00:29:00|0.007847
00:29:02|0.007847
00:29:02|0.007847
00:29:03|0.007847
00:29:05|0.007847
00:29:06|0.007847
00:29:08|0.007847
00:29:09|0.007847
00:29:10|0.007847
00:29:11|0.007847
00:29:11|0.007847
00:29:12|0.007847
00:29:15|0.007847
00:29:16|0.007847
00:29:17|0.007847
00:29:18|0.007847
00:29:19|0.007847
00:29:20|0.007847
00:29:21|0.007847
00:29:22|0.007847
00:29:23|0.007847
00:29:24|0.007847
00:29:26|0.007847
00:29:26|0.007847
00:29:28|0.007847
00:29:28|0.007847
00:29:30|0.007847
00:29:31|0.007847
00:29:32|0.007847
00:29:33|0.007847
00:29:34|0.007847
00:29:35|0.007844
00:29:35|0.007844
00:29:37|0.007844
00:29:38|0.007844
00:29:39|0.007844
00:29:40|0.007844
00:29:41|0.007844
00:29:42|0.007844
00:29:44|0.007844
00:29:45|0.007844
00:29:46|0.007844
00:29:46|0.007844
00:29:47|0.007841
00:29:50|0.007841
00:29:50|0.007841
00:29:51|0.007841
00:29:53|0.007841
00:29:53|0.007841
00:29:55|0.007841
00:29:55|0.007841
00:29:56|0.007825
00:29:57|0.007825
00:29:58|0.007825
00:29:59|0.007825
00:30:00|0.007825
00:30:01|0.007825
00:30:03|0.007825
00:30:03|0.007825
00:30:05|0.007825
00:30:06|0.007825
00:30:07|0.007825
00:30:08|0.007825
00:30:09|0.007825
00:30:10|0.007825
00:30:12|0.007825
00:30:13|0.007825
00:30:14|0.007825
00:30:15|0.007825
00:30:16|0.007825
00:30:17|0.007825
00:30:18|0.007842
00:30:20|0.007842
00:30:20|0.007842
00:30:22|0.007842
00:30:23|0.007842
00:30:25|0.007842
00:30:26|0.007842
00:30:27|0.007842
00:30:28|0.007842
00:30:29|0.007842
00:30:31|0.007842
00:30:31|0.007842
00:30:32|0.007842
00:30:33|0.007842
00:30:35|0.007842
00:30:36|0.007842
00:30:37|0.007842
00:30:38|0.007842
00:30:39|0.007842
00:30:41|0.007842
00:30:42|0.007842
00:30:43|0.007842
00:30:45|0.007842
00:30:46|0.007842
00:30:48|0.007842
00:30:49|0.007842
00:30:50|0.007842
00:30:52|0.007842
00:30:53|0.007842
00:30:54|0.007842
00:30:55|0.007842
00:30:56|0.007842
00:30:57|0.007842
00:30:58|0.007842
00:30:59|0.007842
00:31:00|0.007842
00:31:01|0.007842
00:31:02|0.007842
00:31:03|0.007842
00:31:04|0.007842
00:31:05|0.007842
00:31:07|0.007842
00:31:08|0.007842
00:31:08|0.007842
00:31:09|0.007842
00:31:11|0.007842
00:31:12|0.007826
00:31:13|0.007826
00:31:14|0.007826
00:31:14|0.007826
00:31:16|0.007826
00:31:16|0.007826
00:31:18|0.007826
00:31:18|0.007826
00:31:19|0.007826
00:31:20|0.007826
00:31:21|0.007826
00:31:22|0.007826
00:31:24|0.007826
00:31:25|0.007826
00:31:26|0.007826
00:31:27|0.007826
00:31:28|0.007826
00:31:28|0.007826
00:31:30|0.007826
00:31:30|0.007826
00:31:32|0.007826
00:31:33|0.007826
00:31:34|0.007826
00:31:34|0.007826
00:31:36|0.007826
00:31:37|0.007826
00:31:38|0.007826
00:31:39|0.007826
00:31:40|0.007826
00:31:41|0.007826
00:31:42|0.007826
00:31:42|0.007826
00:31:44|0.007826
00:31:44|0.007826
00:31:46|0.007826
00:31:46|0.007843
00:31:47|0.007843
00:31:49|0.007843
00:31:50|0.007843
00:31:51|0.007843
00:31:53|0.007843
00:31:54|0.007843
00:31:55|0.007843
00:31:55|0.007843
00:31:56|0.007843
00:31:58|0.007843
00:31:58|0.007843
00:31:59|0.007843
00:32:00|0.007843
00:32:01|0.007843
00:32:02|0.007843
00:32:04|0.007843
00:32:04|0.007843
00:32:05|0.007843
00:32:06|0.007843
00:32:07|0.007843
00:32:08|0.007843
00:32:09|0.007843
00:32:11|0.007843
00:32:12|0.007843
00:32:13|0.007843
00:32:14|0.007843
00:32:15|0.007843
00:32:16|0.007843
00:32:18|0.007843
00:32:20|0.007843
00:32:20|0.007843
00:32:21|0.007843
00:32:22|0.007843
00:32:23|0.007843
00:32:24|0.007843
00:32:25|0.007843
00:32:26|0.007843
00:32:27|0.007843
00:32:29|0.007843
00:32:30|0.007843
00:32:31|0.007843
00:32:32|0.007843
00:32:34|0.007843
00:32:35|0.007843
00:32:35|0.007843
00:32:36|0.007843
00:32:37|0.007843
00:32:38|0.007843
00:32:39|0.007843
00:32:40|0.007843
00:32:41|0.007843
00:32:42|0.007843
00:32:43|0.007843
00:32:44|0.007843
00:32:45|0.007843
00:32:46|0.007843
00:32:47|0.007843
00:32:48|0.007843
00:32:49|0.007843
00:32:50|0.007843
00:32:51|0.007843
00:32:52|0.007843
00:32:53|0.007843
00:32:54|0.007843
00:32:55|0.007843
00:32:57|0.007843
00:32:57|0.007843
00:32:58|0.007843
00:32:59|0.007843
00:33:00|0.007843
00:33:01|0.007843
00:33:03|0.007843
00:33:03|0.007843
00:33:04|0.007843
00:33:05|0.007843
00:33:06|0.007843
00:33:08|0.007843
00:33:09|0.007843
00:33:10|0.007843
00:33:11|0.007843
00:33:12|0.007843
00:33:12|0.007843
00:33:13|0.007843
00:33:14|0.007843
00:33:16|0.007843
00:33:16|0.007843
00:33:17|0.007843
00:33:20|0.007843
00:33:20|0.007843
00:33:21|0.007843
00:33:22|0.007843
00:33:23|0.007843
00:33:24|0.007843
00:33:26|0.007843
00:33:26|0.007843
00:33:28|0.007843
00:33:28|0.007843
00:33:29|0.007843
00:33:30|0.007843
00:33:31|0.007843
00:33:33|0.007843
00:33:34|0.007843
00:33:35|0.007843
00:33:36|0.007843
00:33:37|0.007843
00:33:39|0.007843
00:33:40|0.007843
00:33:42|0.007843
00:33:42|0.007843
00:33:44|0.007843
00:33:44|0.007843
00:33:46|0.007843
00:33:46|0.007843
00:33:47|0.007843
00:33:48|0.007843
00:33:49|0.007843
00:33:51|0.007843
00:33:51|0.007843
00:33:52|0.007843
00:33:53|0.007843
00:33:54|0.007843
00:33:55|0.007843
00:33:57|0.007823
00:33:57|0.007823
00:33:58|0.007823
00:33:59|0.007823
00:34:00|0.007823
00:34:01|0.007823
00:34:02|0.007823
00:34:03|0.007823
00:34:05|0.007823
00:34:06|0.007823
00:34:07|0.007823
00:34:07|0.007823
00:34:09|0.007823
00:34:09|0.007823
00:34:11|0.007823
00:34:13|0.007823
00:34:14|0.007823
00:34:15|0.007823
00:34:16|0.007823
00:34:17|0.007823
00:34:19|0.007823
00:34:20|0.007823
00:34:21|0.007823
00:34:22|0.007823
00:34:23|0.007823
00:34:24|0.007823
00:34:24|0.007823
00:34:27|0.007823
00:34:27|0.007822
00:34:29|0.007843
00:34:29|0.007843
00:34:30|0.007843
00:34:31|0.007843
00:34:33|0.007843
00:34:34|0.007843
00:34:34|0.007843
00:34:35|0.007843
00:34:37|0.007843
00:34:38|0.007843
00:34:38|0.007843
00:34:40|0.007843
00:34:40|0.007843
00:34:42|0.007843
00:34:44|0.007843
00:34:46|0.007843
00:34:47|0.007843
00:34:49|0.007843
00:34:50|0.007843
00:34:51|0.007843
00:34:52|0.007843
00:34:53|0.007843
00:34:54|0.007843
00:34:55|0.007843
00:34:56|0.007843
00:34:57|0.007843
00:34:59|0.007843
00:34:59|0.007843
00:35:01|0.007843
00:35:01|0.007841
00:35:02|0.007841
00:35:04|0.007841
00:35:05|0.007841
00:35:07|0.007841
00:35:08|0.007841
00:35:09|0.007841
00:35:10|0.007841
00:35:12|0.007841
00:35:13|0.007841
00:35:14|0.007841
00:35:16|0.007841
00:35:17|0.007841
00:35:17|0.007841
00:35:18|0.007841
00:35:19|0.007841
00:35:20|0.007841
00:35:21|0.007841
00:35:22|0.007841
00:35:25|0.007841
00:35:26|0.007841
00:35:27|0.007841
00:35:28|0.007841
00:35:29|0.007841
00:35:30|0.007841
00:35:31|0.007841
00:35:32|0.007841
00:35:33|0.007841
00:35:34|0.007841
00:35:35|0.007841
00:35:36|0.007841
00:35:37|0.007841
00:35:38|0.007841
00:35:39|0.007841
00:35:40|0.007841
00:35:41|0.007841
00:35:42|0.007841
00:35:44|0.007841
00:35:46|0.007841
00:35:47|0.007841
00:35:48|0.007841
00:35:48|0.00784
00:35:49|0.00784
00:35:51|0.00784
00:35:52|0.00784
00:35:53|0.00784
00:35:54|0.00784
00:35:55|0.00784
00:35:56|0.00784
00:35:57|0.00784
00:35:58|0.00784
00:35:59|0.00784
00:36:00|0.007833
00:36:01|0.007833
00:36:02|0.007833
00:36:03|0.007833
00:36:04|0.007833
00:36:05|0.007833
00:36:06|0.007833
00:36:07|0.007833
00:36:08|0.007833
00:36:09|0.007833
00:36:10|0.007833
00:36:11|0.007833
00:36:13|0.007833
00:36:15|0.007833
00:36:15|0.007833
00:36:16|0.007833
00:36:17|0.007833
00:36:19|0.007833
00:36:19|0.007833
00:36:21|0.007833
00:36:23|0.007833
00:36:23|0.007833
00:36:24|0.007833
00:36:26|0.007833
00:36:26|0.007833
00:36:27|0.007833
00:36:28|0.007833
00:36:29|0.007833
00:36:30|0.007833
00:36:31|0.007833
00:36:32|0.007833
00:36:33|0.007833
00:36:34|0.007833
00:36:35|0.007833
00:36:36|0.007833
00:36:37|0.007833
00:36:39|0.007833
00:36:40|0.007833
00:36:41|0.007821
00:36:42|0.007821
00:36:43|0.007821
00:36:44|0.007821
00:36:46|0.007821
00:36:46|0.007821
00:36:49|0.007821
00:36:50|0.007821
00:36:50|0.007821
00:36:51|0.007821
00:36:53|0.007821
00:36:54|0.007821
00:36:55|0.007821
00:36:57|0.007821
00:36:57|0.007821
00:36:58|0.007821
00:36:59|0.007821
00:37:00|0.007821
00:37:01|0.007821
00:37:02|0.007821
00:37:04|0.007821
00:37:05|0.007821
00:37:07|0.007821
00:37:07|0.007821
00:37:09|0.007821
00:37:10|0.007821
00:37:12|0.007821
00:37:12|0.007821
00:37:13|0.007821
00:37:15|0.007821
00:37:16|0.007821
00:37:18|0.007821
00:37:18|0.007821
00:37:20|0.007821
00:37:21|0.007821
00:37:22|0.007821
00:37:23|0.007821
00:37:24|0.007821
00:37:25|0.007821
00:37:27|0.007821
00:37:28|0.007821
00:37:29|0.007827
00:37:30|0.007822
00:37:31|0.007822
00:37:32|0.007822
00:37:33|0.007822
00:37:34|0.007822
00:37:35|0.007822
00:37:36|0.007822
00:37:37|0.007822
00:37:38|0.007822
00:37:39|0.007822
00:37:40|0.007822
00:37:41|0.007822
00:37:43|0.007822
00:37:43|0.007822
00:37:45|0.007822
00:37:46|0.007822
00:37:46|0.007822
00:37:48|0.007822
00:37:49|0.007822
00:37:50|0.007822
00:37:51|0.007822
00:37:51|0.007822
00:37:52|0.007822
00:37:54|0.007822
00:37:54|0.007822
00:37:55|0.007822
00:37:56|0.007822
00:37:58|0.007822
00:38:00|0.007822
00:38:00|0.007822
00:38:01|0.007821
00:38:02|0.007821
00:38:05|0.007821
00:38:05|0.007821
00:38:06|0.007821
00:38:07|0.007821
00:38:08|0.007821
00:38:09|0.007821
00:38:10|0.007821
00:38:12|0.007821
00:38:12|0.007821
00:38:13|0.007821
00:38:14|0.007821
00:38:15|0.007821
00:38:16|0.007821
00:38:17|0.007821
00:38:18|0.007821
00:38:20|0.007821
00:38:21|0.007821
00:38:22|0.007821
00:38:23|0.007821
00:38:24|0.007821
00:38:25|0.00782
00:38:26|0.007818
00:38:27|0.007818
00:38:28|0.007818
00:38:29|0.007818
00:38:31|0.007818
00:38:32|0.007818
00:38:34|0.007818
00:38:35|0.007818
00:38:36|0.007818
00:38:37|0.007818
00:38:38|0.007818
00:38:39|0.007818
00:38:40|0.007818
00:38:42|0.007818
00:38:43|0.007818
00:38:43|0.007818
00:38:44|0.007818
00:38:46|0.007818
00:38:46|0.007818
00:38:48|0.007818
00:38:48|0.007818
00:38:49|0.007818
00:38:50|0.007818
00:38:51|0.007831
00:38:52|0.007831
00:38:55|0.007831
00:38:55|0.007831
00:38:57|0.007831
00:38:58|0.007831
00:38:59|0.007831
00:39:00|0.007831
00:39:02|0.007831
00:39:03|0.007811
00:39:04|0.007811
00:39:05|0.007811
00:39:06|0.007811
00:39:07|0.007811
00:39:08|0.007811
00:39:10|0.007811
00:39:11|0.007811
00:39:11|0.007811
00:39:13|0.007811
00:39:14|0.007811
00:39:14|0.007811
00:39:17|0.007811
00:39:17|0.007811
00:39:18|0.007811
00:39:19|0.007831
00:39:20|0.007831
00:39:22|0.007831
00:39:23|0.007831
00:39:24|0.007831
00:39:25|0.007831
00:39:26|0.007831
00:39:28|0.007831
00:39:29|0.007831
00:39:30|0.007831
00:39:31|0.007831
00:39:32|0.007831
00:39:33|0.007831
00:39:34|0.007831
00:39:35|0.007831
00:39:36|0.007831
00:39:37|0.007831
00:39:38|0.007831
00:39:39|0.007831
00:39:40|0.007831
00:39:41|0.007811
00:39:42|0.007831
00:39:43|0.007831
00:39:44|0.007831
00:39:45|0.007831
00:39:46|0.007831
00:39:47|0.007831
00:39:48|0.007831
00:39:49|0.007831
00:39:50|0.007831
00:39:51|0.007831
00:39:52|0.007831
00:39:53|0.007831
00:39:54|0.007831
00:39:55|0.007831
00:39:56|0.007831
00:39:57|0.007831
00:39:58|0.007831
00:39:59|0.007831
00:40:00|0.007831
00:40:02|0.007831
00:40:02|0.007825
00:40:04|0.007825
00:40:05|0.007825
00:40:06|0.007825
00:40:07|0.007825
00:40:08|0.007825
00:40:09|0.007825
00:40:10|0.007825
00:40:11|0.007825
00:40:12|0.007825
00:40:13|0.007825
00:40:14|0.007825
00:40:15|0.007825
00:40:16|0.007825
00:40:17|0.007825
00:40:18|0.007825
00:40:19|0.007825
00:40:20|0.007825
00:40:21|0.007825
00:40:22|0.007825
00:40:23|0.007825
00:40:24|0.007825
00:40:25|0.007825
00:40:26|0.007825
00:40:27|0.007825
00:40:28|0.007825
00:40:29|0.007825
00:40:30|0.007825
00:40:32|0.007825
00:40:34|0.007825
00:40:34|0.007825
00:40:35|0.007825
00:40:37|0.007825
00:40:38|0.007825
00:40:39|0.007825
00:40:40|0.007825
00:40:41|0.007825
00:40:42|0.007825
00:40:43|0.007825
00:40:44|0.007825
00:40:46|0.007825
00:40:46|0.007825
00:40:47|0.007825
00:40:48|0.007825
00:40:50|0.007825
00:40:51|0.007825
00:40:52|0.007825
00:40:53|0.007825
00:40:54|0.007825
00:40:55|0.007825
00:40:56|0.007825
00:40:57|0.007825
00:40:58|0.007825
00:40:59|0.007825
00:41:00|0.007825
00:41:01|0.007825
00:41:02|0.007825
00:41:03|0.007825
00:41:05|0.007825
00:41:05|0.007825
00:41:08|0.007825
00:41:09|0.007825
00:41:09|0.007825
00:41:11|0.007825
00:41:12|0.007825
00:41:13|0.007825
00:41:15|0.007825
00:41:15|0.007825
00:41:17|0.007825
00:41:18|0.007825
00:41:20|0.007825
00:41:20|0.007825
00:41:21|0.007825
00:41:22|0.007825
00:41:25|0.007825
00:41:26|0.007825
00:41:27|0.007825
00:41:27|0.007825
00:41:29|0.007825
00:41:30|0.007825
00:41:30|0.007825
00:41:33|0.007825
00:41:33|0.007825
00:41:35|0.007825
00:41:37|0.007825
00:41:38|0.007825
00:41:40|0.007825
00:41:40|0.007825
00:41:41|0.007825
00:41:43|0.007825
00:41:44|0.007825
00:41:45|0.007825
00:41:46|0.007825
00:41:47|0.007825
00:41:49|0.007825
00:41:50|0.007809
00:41:50|0.007809
00:41:51|0.007809
00:41:52|0.007809
00:41:53|0.007809
00:41:54|0.007809
00:41:56|0.007809
00:41:58|0.007809
00:41:58|0.007809
00:41:59|0.007809
00:42:00|0.007809
00:42:01|0.007809
00:42:03|0.007809
00:42:03|0.007809
00:42:04|0.007809
00:42:06|0.007809
00:42:07|0.007809
00:42:08|0.007809
00:42:10|0.007809
00:42:11|0.007809
00:42:12|0.007809
00:42:13|0.007809
00:42:14|0.007809
00:42:15|0.007809
00:42:16|0.007809
00:42:17|0.007809
00:42:18|0.007809
00:42:19|0.007809
00:42:20|0.007809
00:42:21|0.007809
00:42:22|0.007809
00:42:23|0.007809
00:42:24|0.007809
00:42:25|0.007809
00:42:27|0.007809
00:42:27|0.007809
00:42:29|0.007809
00:42:29|0.007809
00:42:32|0.007809
00:42:32|0.007809
00:42:33|0.007809
00:42:34|0.007809
00:42:35|0.007809
00:42:36|0.007809
00:42:37|0.007809
00:42:39|0.007809
00:42:40|0.007809
00:42:41|0.007809
00:42:42|0.007809
00:42:43|0.007809
00:42:45|0.007809
00:42:46|0.007809
00:42:47|0.007809
00:42:48|0.007809
00:42:49|0.007809
00:42:50|0.007809
00:42:51|0.007809
00:42:52|0.007807
00:42:53|0.007807
00:42:54|0.007806
00:42:55|0.007806
00:42:56|0.007806
00:42:57|0.007806
00:42:58|0.007806
00:42:59|0.007802
00:43:00|0.007802
00:43:01|0.007802
00:43:02|0.007802
00:43:03|0.007802
00:43:04|0.007802
00:43:06|0.0078
00:43:07|0.007777
00:43:08|0.007788
00:43:08|0.007753
00:43:10|0.007729
00:43:10|0.007741
00:43:12|0.007737
00:43:13|0.00772
00:43:15|0.00772
00:43:15|0.00773
00:43:16|0.00773
00:43:17|0.00773
00:43:18|0.00773
00:43:19|0.00773
00:43:20|0.00773
00:43:21|0.00773
00:43:22|0.00773
00:43:23|0.00773
00:43:24|0.00773
00:43:26|0.00773
00:43:27|0.00773
00:43:28|0.00773
00:43:29|0.007721
00:43:30|0.007721
00:43:31|0.007721
00:43:33|0.007721
00:43:35|0.007721
00:43:36|0.007721
00:43:37|0.007721
00:43:38|0.007721
00:43:40|0.007719
00:43:41|0.007719
00:43:42|0.007719
00:43:44|0.007719
00:43:45|0.007714
00:43:45|0.007717
00:43:46|0.007717
00:43:47|0.007703
00:43:48|0.007703
00:43:50|0.007702
00:43:50|0.007697
00:43:52|0.007703
00:43:53|0.007703
00:43:55|0.007703
00:43:55|0.007703
00:43:56|0.007703
00:43:57|0.007703
00:43:58|0.007703
00:43:59|0.007703
00:44:00|0.007703
00:44:01|0.007703
00:44:02|0.007703
00:44:03|0.007703
00:44:04|0.007703
00:44:05|0.007703
00:44:06|0.007703
00:44:08|0.007695
00:44:08|0.007699
00:44:09|0.007703
00:44:10|0.007703
00:44:11|0.007703
00:44:12|0.007703
00:44:13|0.007703
00:44:14|0.007703
00:44:15|0.007703
00:44:16|0.007716
00:44:17|0.007719
00:44:18|0.007719
00:44:19|0.007721
00:44:20|0.007721
00:44:21|0.007721
00:44:22|0.007721
00:44:23|0.007721
00:44:25|0.007721
00:44:25|0.007721
00:44:27|0.007721
00:44:28|0.007721
00:44:29|0.007689
00:44:30|0.007686
00:44:32|0.00768
00:44:34|0.007677
00:44:35|0.007676
00:44:36|0.007676
00:44:38|0.007671
00:44:39|0.007671
00:44:40|0.007671
00:44:41|0.007689
00:44:42|0.007689
00:44:42|0.007685
00:44:44|0.007689
00:44:45|0.007689
00:44:46|0.007689
00:44:47|0.007689
00:44:48|0.007689
00:44:48|0.007689
00:44:50|0.007689
00:44:51|0.007689
00:44:52|0.007689
00:44:53|0.007689
00:44:55|0.007689
00:44:55|0.007689
00:44:57|0.007689
00:44:57|0.007689
00:44:58|0.007689
00:44:59|0.007689
00:45:00|0.007689
00:45:02|0.007689
00:45:02|0.007691
00:45:03|0.007689
00:45:06|0.007689
00:45:07|0.007689
00:45:08|0.007689
00:45:09|0.007689
00:45:10|0.007689
00:45:11|0.007689
00:45:13|0.007689
00:45:15|0.007689
00:45:16|0.007689
00:45:17|0.007689
00:45:18|0.007689
00:45:19|0.007689
00:45:20|0.007689
00:45:21|0.007689
00:45:22|0.007689
00:45:23|0.007689
00:45:24|0.007689
00:45:25|0.007689
00:45:26|0.007689
00:45:27|0.007689
00:45:28|0.007689
00:45:29|0.007689
00:45:30|0.007689
00:45:31|0.007689
00:45:32|0.007689
00:45:33|0.007689
00:45:35|0.007689
00:45:35|0.007689
00:45:38|0.007689
00:45:39|0.007689
00:45:40|0.007687
00:45:41|0.007687
00:45:43|0.007687
00:45:45|0.007684
00:45:46|0.007684
00:45:47|0.007684
00:45:49|0.007704
00:45:50|0.007674
00:45:50|0.007674
00:45:52|0.007674
00:45:53|0.007674
00:45:53|0.007674
00:45:54|0.007674
00:45:55|0.007674
00:45:56|0.007674
00:45:58|0.007674
00:45:59|0.007674
00:46:00|0.007674
00:46:00|0.007674
00:46:02|0.007674
00:46:03|0.007674
00:46:04|0.007674
00:46:04|0.007674
00:46:06|0.007674
00:46:07|0.007674
00:46:08|0.007674
00:46:09|0.007674
00:46:11|0.007704
00:46:12|0.007704
00:46:14|0.007704
00:46:14|0.007704
00:46:15|0.007712
00:46:16|0.007712
00:46:17|0.007712
00:46:18|0.007712
00:46:20|0.007712
00:46:21|0.007712
00:46:21|0.007712
00:46:22|0.007712
00:46:23|0.007712
00:46:24|0.007712
00:46:26|0.007712
00:46:27|0.007712
00:46:28|0.007712
00:46:28|0.007712
00:46:30|0.007712
00:46:30|0.007712
00:46:31|0.007712
00:46:33|0.007712
00:46:33|0.007712
00:46:35|0.007701
00:46:36|0.007701
00:46:37|0.007701
00:46:39|0.007701
00:46:40|0.007701
00:46:41|0.007701
00:46:42|0.007701
00:46:43|0.007701
00:46:44|0.007701
00:46:46|0.007701
00:46:47|0.007701
00:46:47|0.007701
00:46:48|0.007678
00:46:50|0.007678
00:46:51|0.007678
00:46:51|0.007678
00:46:52|0.007678
00:46:54|0.007678
00:46:55|0.007678
00:46:56|0.007678
00:46:57|0.007678
00:46:57|0.007678
00:46:58|0.007678
00:46:59|0.007678
00:47:01|0.007678
00:47:01|0.007678
00:47:03|0.007688
00:47:04|0.007688
00:47:05|0.007688
00:47:06|0.007688
00:47:07|0.007688
00:47:09|0.007692
00:47:10|0.007692
00:47:11|0.007692
00:47:13|0.007692
00:47:13|0.007692
00:47:14|0.007692
00:47:15|0.007692
00:47:16|0.007692
00:47:17|0.007692
00:47:18|0.007692
00:47:19|0.007692
00:47:20|0.007692
00:47:21|0.007695
00:47:22|0.007695
00:47:23|0.007695
00:47:24|0.007695
00:47:25|0.007695
00:47:26|0.007695
00:47:27|0.007695
00:47:28|0.007695
00:47:29|0.007695
00:47:30|0.007695
00:47:31|0.007695
00:47:32|0.007695
00:47:33|0.007695
00:47:34|0.007695
00:47:35|0.007695
00:47:37|0.007695
00:47:38|0.007695
00:47:39|0.007695
00:47:40|0.007695
00:47:41|0.007695
00:47:43|0.007695
00:47:43|0.007695
00:47:44|0.007695
00:47:46|0.007695
00:47:47|0.007695
00:47:47|0.007695
00:47:48|0.007695
00:47:49|0.007695
00:47:50|0.007695
00:47:51|0.007695
00:47:52|0.007695
00:47:54|0.007695
00:47:55|0.007695
00:47:56|0.007695
00:47:57|0.007695
00:47:58|0.007695
00:47:59|0.007695
00:48:00|0.007695
00:48:01|0.007695
00:48:02|0.007695
00:48:03|0.007695
00:48:04|0.007695
00:48:05|0.007695
00:48:06|0.007695
00:48:07|0.007695
00:48:08|0.007695
00:48:09|0.007678
00:48:10|0.007678
00:48:11|0.007678
00:48:12|0.007678
00:48:13|0.007678
00:48:14|0.007678
00:48:15|0.007678
00:48:16|0.007678
00:48:17|0.007678
00:48:18|0.007678
00:48:19|0.007678
00:48:20|0.007678
00:48:21|0.007678
00:48:22|0.007678
00:48:23|0.007678
00:48:24|0.007678
00:48:25|0.007678
00:48:27|0.007678
00:48:28|0.007678
00:48:29|0.007678
00:48:30|0.007678
00:48:31|0.007678
00:48:33|0.007678
00:48:33|0.007678
00:48:34|0.007678
00:48:35|0.007689
00:48:37|0.007689
00:48:39|0.007689
00:48:41|0.007689
00:48:42|0.007689
00:48:42|0.007689
00:48:44|0.007689
00:48:45|0.007689
00:48:45|0.007689
00:48:48|0.007689
00:48:49|0.007689
00:48:50|0.007689
00:48:51|0.007689
00:48:52|0.007689
00:48:53|0.007689
00:48:54|0.007689
00:48:55|0.007674
00:48:56|0.007674
00:48:57|0.007674
00:48:58|0.007674
00:48:59|0.007674
00:49:00|0.007674
00:49:01|0.007674
00:49:03|0.007674
00:49:03|0.007674
00:49:05|0.007674
00:49:07|0.007678
00:49:09|0.007678
00:49:09|0.007678
00:49:10|0.007678
00:49:11|0.007678
00:49:12|0.007678
00:49:13|0.007678
00:49:14|0.007678
00:49:15|0.007671
00:49:16|0.007671
00:49:18|0.007671
00:49:18|0.007668
00:49:20|0.007668
00:49:21|0.007668
00:49:22|0.007668
00:49:23|0.007668
00:49:24|0.007668
00:49:25|0.007668
00:49:26|0.007668
00:49:27|0.007668
00:49:28|0.007668
00:49:29|0.00766
00:49:30|0.007667
00:49:31|0.007667
00:49:32|0.007658
00:49:33|0.007658
00:49:34|0.007658
00:49:35|0.007658
00:49:36|0.007658
00:49:37|0.007667
00:49:39|0.007667
00:49:40|0.007667
00:49:42|0.007667
00:49:42|0.007667
00:49:43|0.007667
00:49:46|0.007667
00:49:47|0.007667
00:49:47|0.007667
00:49:49|0.007667
00:49:49|0.007667
00:49:50|0.007667
00:49:51|0.007668
00:49:52|0.007668
00:49:53|0.00769
00:49:54|0.00769
00:49:55|0.00769
00:49:56|0.00769
00:49:57|0.00769
00:49:58|0.007705
00:50:00|0.007714
00:50:01|0.007714
00:50:01|0.007714
00:50:02|0.007714
00:50:03|0.007719
00:50:04|0.007719
00:50:05|0.007731
00:50:08|0.007731
00:50:08|0.007731
00:50:09|0.007715
00:50:10|0.007715
00:50:11|0.007715
00:50:12|0.007737
00:50:13|0.007737
00:50:14|0.007737
00:50:15|0.007737
00:50:16|0.007739
00:50:17|0.007739
00:50:18|0.007739
00:50:20|0.007739
00:50:22|0.007739
00:50:23|0.007739
00:50:24|0.007739
00:50:25|0.00774
00:50:26|0.00774
00:50:27|0.00774
00:50:28|0.00774
00:50:29|0.007713
00:50:30|0.007713
00:50:31|0.007715
00:50:33|0.007715
00:50:34|0.007719
00:50:34|0.007719
00:50:35|0.007719
00:50:36|0.007719
00:50:38|0.007719
00:50:40|0.007719
00:50:40|0.007719
00:50:41|0.007719
00:50:42|0.007719
00:50:43|0.007719
00:50:44|0.007719
00:50:46|0.007719
00:50:47|0.007719
00:50:48|0.007719
00:50:50|0.007719
00:50:50|0.007719
00:50:52|0.007719
00:50:54|0.007719
00:50:54|0.007719
00:50:56|0.007719
00:50:56|0.007719
00:50:57|0.007719
00:50:59|0.007719
00:51:00|0.007719
00:51:01|0.007719
00:51:02|0.007719
00:51:03|0.007719
00:51:04|0.007719
00:51:05|0.007719
00:51:06|0.007719
00:51:07|0.007719
00:51:08|0.007719
00:51:09|0.007719
00:51:10|0.007719
00:51:11|0.007719
00:51:12|0.007719
00:51:13|0.007694
00:51:14|0.007694
00:51:15|0.007694
00:51:16|0.007694
00:51:18|0.007694
00:51:18|0.007694
00:51:19|0.007694
00:51:21|0.007694
00:51:22|0.007694
00:51:24|0.007694
00:51:24|0.007694
00:51:26|0.007694
00:51:26|0.007694
00:51:28|0.007694
00:51:29|0.007693
00:51:30|0.007693
00:51:31|0.007693
00:51:33|0.007693
00:51:34|0.007693
00:51:35|0.007693
00:51:36|0.007693
00:51:37|0.007693
00:51:38|0.007693
00:51:39|0.007693
00:51:40|0.007693
00:51:42|0.007693
00:51:43|0.007704
00:51:45|0.007704
00:51:46|0.007704
00:51:47|0.007704
00:51:49|0.007704
00:51:50|0.007704
00:51:51|0.007704
00:51:53|0.007704
00:51:54|0.007704
00:51:54|0.007704
00:51:55|0.007704
00:51:56|0.007704
00:51:57|0.007704
00:51:59|0.007704
00:52:00|0.007704
00:52:01|0.007704
00:52:02|0.007704
00:52:03|0.007704
00:52:04|0.007704
00:52:06|0.007704
00:52:07|0.007704
00:52:08|0.007704
00:52:09|0.007704
00:52:10|0.007704
00:52:11|0.007704
00:52:12|0.007704
00:52:13|0.007704
00:52:15|0.007704
00:52:16|0.007704
00:52:17|0.007704
00:52:19|0.007704
00:52:19|0.007704
00:52:20|0.007704
00:52:21|0.007704
00:52:22|0.007715
00:52:25|0.007715
00:52:25|0.007715
00:52:26|0.007715
00:52:27|0.007698
00:52:28|0.007698
00:52:29|0.007698
00:52:30|0.007698
00:52:32|0.007698
00:52:32|0.007698
00:52:33|0.007698
00:52:34|0.007698
00:52:35|0.007698
00:52:37|0.007698
00:52:37|0.007698
00:52:38|0.007698
00:52:39|0.007698
00:52:41|0.007698
00:52:42|0.007698
00:52:44|0.007698
00:52:44|0.007698
00:52:45|0.007698
00:52:47|0.007698
00:52:47|0.007698
00:52:48|0.007698
00:52:50|0.007698
00:52:51|0.007698
00:52:52|0.007698
00:52:53|0.007698
00:52:54|0.007698
00:52:56|0.007698
00:52:57|0.007698
00:52:58|0.007698
00:52:58|0.007698
00:52:59|0.007698
00:53:01|0.007698
00:53:02|0.007698
00:53:02|0.007698
00:53:04|0.007698
00:53:05|0.007698
00:53:05|0.007698
00:53:08|0.007698
00:53:09|0.007698
00:53:09|0.007698
00:53:10|0.007698
00:53:12|0.007698
00:53:13|0.007719
00:53:14|0.00773
00:53:15|0.007744
00:53:16|0.007734
00:53:17|0.007734
00:53:18|0.007734
00:53:20|0.007734
00:53:21|0.007734
00:53:21|0.007734
00:53:22|0.007734
00:53:23|0.007734
00:53:24|0.007734
00:53:25|0.007734
00:53:26|0.007734
00:53:27|0.00771
00:53:28|0.00771
00:53:29|0.00771
00:53:30|0.00771
00:53:32|0.00771
00:53:33|0.00771
00:53:34|0.00771
00:53:35|0.00771
00:53:36|0.00771
00:53:37|0.00771
00:53:38|0.00771
00:53:39|0.007709
00:53:40|0.007704
00:53:41|0.007699
00:53:43|0.007709
00:53:44|0.007709
00:53:45|0.007704
00:53:46|0.007704
00:53:47|0.007704
00:53:48|0.007704
00:53:50|0.007704
00:53:52|0.007704
00:53:52|0.007704
00:53:53|0.007704
00:53:54|0.007704
00:53:55|0.007704
00:53:56|0.007704
00:53:57|0.007704
00:53:58|0.007704
00:53:59|0.007704
00:54:00|0.007704
00:54:02|0.007704
00:54:02|0.007704
00:54:03|0.007704
00:54:04|0.007704
00:54:05|0.007704
00:54:07|0.007704
00:54:07|0.007704
00:54:08|0.007701
00:54:09|0.007701
00:54:10|0.007701
00:54:11|0.007701
00:54:12|0.007701
00:54:13|0.007701
00:54:14|0.007701
00:54:16|0.007701
00:54:17|0.007701
00:54:18|0.007701
00:54:20|0.007701
00:54:20|0.007701
00:54:21|0.007701
00:54:22|0.007701
00:54:24|0.007701
00:54:25|0.007697
00:54:25|0.007697
00:54:27|0.007697
00:54:28|0.007694
00:54:29|0.007694
00:54:30|0.007694
00:54:31|0.007694
00:54:32|0.007694
00:54:34|0.007694
00:54:35|0.007694
00:54:36|0.007694
00:54:36|0.007694
00:54:39|0.007694
00:54:39|0.007694
00:54:40|0.007694
00:54:42|0.007694
00:54:43|0.007694
00:54:45|0.007694
00:54:46|0.007691
00:54:47|0.007691
00:54:47|0.007691
00:54:49|0.007691
00:54:50|0.007691
00:54:50|0.007691
00:54:51|0.007691
00:54:52|0.007691
00:54:53|0.007691
00:54:54|0.007691
00:54:56|0.007691
00:54:56|0.007691
00:54:58|0.007722
00:54:59|0.007722
00:55:00|0.007713
00:55:02|0.007713
00:55:02|0.007713
00:55:03|0.007713
00:55:04|0.007713
00:55:05|0.007713
00:55:06|0.007713
00:55:08|0.007713
00:55:08|0.007713
00:55:09|0.007713
00:55:10|0.007713
00:55:11|0.007744
00:55:12|0.007744
00:55:13|0.007752
00:55:14|0.00775
00:55:15|0.007746
00:55:16|0.007746
00:55:17|0.007746
00:55:18|0.007746
00:55:20|0.00774
00:55:21|0.007746
00:55:22|0.007746
00:55:24|0.007746
00:55:24|0.007746
00:55:26|0.007746
00:55:27|0.007746
00:55:27|0.007746
00:55:29|0.007746
00:55:30|0.007746
00:55:31|0.007746
00:55:33|0.007746
00:55:33|0.007746
00:55:35|0.007746
00:55:35|0.007746
00:55:36|0.007746
00:55:38|0.007746
00:55:38|0.007746
00:55:39|0.007746
00:55:41|0.007746
00:55:41|0.007746
00:55:43|0.007746
00:55:43|0.007753
00:55:45|0.007753
00:55:46|0.007753
00:55:46|0.007753
00:55:48|0.007753
00:55:50|0.007753
00:55:51|0.007753
00:55:52|0.00776
00:55:53|0.00776
00:55:55|0.00776
00:55:56|0.00776
00:55:57|0.00776
00:55:58|0.00776
00:55:59|0.00776
00:55:59|0.00776
00:56:01|0.00776
00:56:02|0.00776
00:56:04|0.007753
00:56:05|0.007753
00:56:06|0.007753
00:56:07|0.007753
00:56:09|0.007753
00:56:11|0.007753
00:56:11|0.007753
00:56:13|0.007753
00:56:14|0.007753
00:56:14|0.007748
00:56:15|0.007748
00:56:17|0.007748
00:56:17|0.00775
00:56:20|0.00775
00:56:20|0.00775
00:56:21|0.00775
00:56:22|0.00775
00:56:24|0.00775
00:56:25|0.00775
00:56:26|0.00775
00:56:27|0.007764
00:56:28|0.007764
00:56:29|0.007774
00:56:30|0.007756
00:56:31|0.007756
00:56:33|0.007753
00:56:33|0.007753
00:56:34|0.007753
00:56:36|0.007748
00:56:37|0.007748
00:56:38|0.007748
00:56:39|0.007748
00:56:39|0.007748
00:56:41|0.007748
00:56:42|0.007748
00:56:42|0.007748
00:56:44|0.007748
00:56:44|0.007748
00:56:47|0.007748
00:56:48|0.007748
00:56:48|0.007748
00:56:49|0.007748
00:56:50|0.007748
00:56:51|0.007748
00:56:52|0.007748
00:56:54|0.007748
00:56:55|0.007748
00:56:56|0.007776
00:56:57|0.007764
00:56:58|0.007764
00:56:59|0.007764
00:57:01|0.007764
00:57:02|0.007764
00:57:03|0.007764
00:57:04|0.007764
00:57:06|0.007764
00:57:07|0.007764
00:57:08|0.007764
00:57:10|0.007775
00:57:12|0.007775
00:57:12|0.007775
00:57:14|0.007775
00:57:15|0.007775
00:57:16|0.007765
00:57:17|0.007765
00:57:18|0.007765
00:57:19|0.007765
00:57:20|0.007765
00:57:21|0.007802
00:57:22|0.007792
00:57:23|0.007792
00:57:24|0.007792
00:57:25|0.007792
00:57:26|0.007792
00:57:27|0.007792
00:57:28|0.007785
00:57:29|0.007785
00:57:31|0.007785
00:57:32|0.007785
00:57:33|0.007785
00:57:34|0.007785
00:57:35|0.007785
00:57:36|0.007785
00:57:36|0.007785
00:57:39|0.007792
00:57:40|0.007792
00:57:41|0.007792
00:57:41|0.007792
00:57:42|0.007792
00:57:44|0.007792
00:57:44|0.007792
00:57:47|0.007792
00:57:47|0.007792
00:57:48|0.007776
00:57:50|0.007772
00:57:51|0.007772
00:57:52|0.007772
00:57:53|0.007772
00:57:55|0.007772
00:57:56|0.007772
00:57:57|0.007772
00:57:57|0.007772
00:57:59|0.007772
00:57:59|0.007772
00:58:01|0.007772
00:58:01|0.007772
00:58:03|0.007772
00:58:04|0.007772
00:58:06|0.007772
00:58:06|0.007772
00:58:08|0.007772
00:58:09|0.007778
00:58:11|0.007778
00:58:12|0.007778
00:58:13|0.007778
00:58:14|0.007778
00:58:15|0.007778
00:58:16|0.007778
00:58:17|0.007778
00:58:18|0.007778
00:58:19|0.007777
00:58:20|0.007777
00:58:21|0.007765
00:58:23|0.007765
00:58:24|0.007765
00:58:25|0.007765
00:58:25|0.007765
00:58:28|0.007765
00:58:28|0.007765
00:58:29|0.007765
00:58:31|0.007765
00:58:32|0.007765
00:58:33|0.007765
00:58:33|0.007765
00:58:34|0.00775
00:58:35|0.007678
00:58:37|0.007642
00:58:37|0.00764
00:58:38|0.007712
00:58:40|0.007712
00:58:40|0.007689
00:58:41|0.007689
00:58:42|0.007677
00:58:44|0.007675
00:58:45|0.007676
00:58:47|0.007662
00:58:48|0.007667
00:58:49|0.007662
00:58:50|0.007662
00:58:51|0.007661
00:58:52|0.007657
00:58:54|0.007656
00:58:54|0.007656
00:58:56|0.007656
00:58:56|0.007646
00:58:58|0.007646
00:58:59|0.007646
00:59:00|0.007646
00:59:01|0.007646
00:59:03|0.007646
00:59:04|0.00767
00:59:05|0.007678
00:59:06|0.007678
00:59:07|0.007678
00:59:08|0.007684
00:59:09|0.007684
00:59:10|0.007684
00:59:12|0.007684
00:59:12|0.007684
00:59:13|0.007684
00:59:15|0.007684
00:59:16|0.007684
00:59:17|0.007684
00:59:18|0.007684
00:59:18|0.007684
00:59:20|0.007684
00:59:21|0.007684
00:59:22|0.007684
00:59:22|0.007684
00:59:25|0.007684
00:59:25|0.007684
00:59:26|0.007684
00:59:27|0.007684
00:59:28|0.007684
00:59:29|0.007684
00:59:30|0.007684
00:59:31|0.007698
00:59:32|0.007698
00:59:33|0.007698
00:59:34|0.007698
00:59:36|0.007698
00:59:36|0.007698
00:59:37|0.007698
00:59:38|0.007698
00:59:39|0.007698
00:59:40|0.007698
00:59:41|0.007698
00:59:42|0.007698
00:59:44|0.007698
00:59:45|0.007698
00:59:46|0.007698
00:59:47|0.007698
00:59:49|0.007706
00:59:49|0.007714
00:59:51|0.007714
00:59:52|0.007714
00:59:53|0.007714
00:59:55|0.007714
00:59:55|0.007714
00:59:56|0.007714
00:59:58|0.007714
00:59:59|0.007714
01:00:00|0.007714
01:00:01|0.007714
01:00:02|0.007714
01:00:04|0.0077
01:00:05|0.0077
01:00:07|0.0077
01:00:08|0.0077
01:00:09|0.0077
01:00:11|0.0077
01:00:12|0.0077
01:00:14|0.0077
01:00:15|0.0077
01:00:17|0.0077
01:00:18|0.0077
01:00:19|0.007699
01:00:19|0.007699
01:00:21|0.007699
01:00:22|0.007699
01:00:22|0.007699
01:00:24|0.007699
01:00:24|0.007699
01:00:26|0.007699
01:00:26|0.007699
01:00:28|0.007699
01:00:28|0.007699
01:00:30|0.0077
01:00:31|0.0077
01:00:32|0.0077
01:00:34|0.0077
01:00:34|0.0077
01:00:35|0.0077
01:00:36|0.0077
01:00:37|0.0077
01:00:38|0.0077
01:00:39|0.0077
01:00:40|0.0077
01:00:41|0.0077
01:00:42|0.0077
01:00:43|0.0077
01:00:44|0.007684
01:00:45|0.007684
01:00:46|0.007675
01:00:47|0.007675
01:00:49|0.007675
01:00:51|0.007681
01:00:53|0.007681
01:00:53|0.007681
01:00:54|0.007688
01:00:55|0.007688
01:00:57|0.007688
01:00:58|0.007688
01:00:59|0.007688
01:01:00|0.007688
01:01:02|0.007688
01:01:04|0.007673
01:01:04|0.007673
01:01:05|0.007673
01:01:07|0.007673
01:01:09|0.00767
01:01:10|0.00767
01:01:11|0.00767
01:01:12|0.007665
01:01:13|0.007665
01:01:14|0.007661
01:01:15|0.007661
01:01:17|0.007661
01:01:18|0.007661
01:01:19|0.007653
01:01:19|0.007649
01:01:20|0.007649
01:01:23|0.007649
01:01:23|0.007649
01:01:24|0.007649
01:01:25|0.007649
01:01:26|0.007649
01:01:27|0.007646
01:01:29|0.007646
01:01:30|0.007637
01:01:31|0.007632
01:01:32|0.007629
01:01:33|0.007629
01:01:34|0.007629
01:01:35|0.007629
01:01:36|0.007629
01:01:37|0.007629
01:01:38|0.007623
01:01:39|0.007629
01:01:40|0.007629
01:01:41|0.007629
01:01:42|0.007629
01:01:43|0.007621
01:01:44|0.007621
01:01:45|0.007621
01:01:46|0.007629
01:01:47|0.007629
01:01:48|0.007629
01:01:49|0.007629
01:01:50|0.007629
01:01:51|0.007621
01:01:52|0.007618
01:01:53|0.007616
01:01:54|0.007616
01:01:56|0.007629
01:01:57|0.007629
01:01:57|0.007629
01:02:00|0.00764
01:02:00|0.00764
01:02:03|0.00764
01:02:03|0.00764
01:02:05|0.007629
01:02:06|0.007629
01:02:07|0.007629
01:02:08|0.007629
01:02:10|0.007629
01:02:11|0.007629
01:02:12|0.007629
01:02:12|0.007629
01:02:15|0.007629
01:02:15|0.007629
01:02:17|0.007629
01:02:17|0.007629
01:02:18|0.007629
01:02:19|0.007629
01:02:20|0.007629
01:02:22|0.007629
01:02:23|0.007629
01:02:23|0.007629
01:02:24|0.007629
01:02:25|0.007629
01:02:27|0.007629
01:02:27|0.007629
01:02:28|0.007629
01:02:29|0.007629
01:02:30|0.007629
01:02:32|0.007629
01:02:33|0.007629
01:02:34|0.007629
01:02:36|0.007629
01:02:37|0.007629
01:02:39|0.007629
01:02:39|0.007629
01:02:40|0.007666
01:02:41|0.007666
01:02:42|0.007686
01:02:43|0.007686
01:02:45|0.007686
01:02:46|0.007686
01:02:47|0.007686
01:02:48|0.007686
01:02:49|0.007685
01:02:50|0.007685
01:02:51|0.007685
01:02:51|0.007685
01:02:53|0.007685
01:02:54|0.007685
01:02:56|0.007685
01:02:57|0.007685
01:02:57|0.007685
01:02:58|0.007685
01:02:59|0.007695
01:03:00|0.007695
01:03:01|0.007695
01:03:02|0.007695
01:03:05|0.007695
01:03:05|0.007697
01:03:07|0.007697
01:03:07|0.007697
01:03:08|0.007697
01:03:09|0.007697
01:03:10|0.007697
01:03:11|0.007697
01:03:12|0.007697
01:03:14|0.007697
01:03:14|0.007697
01:03:15|0.007697
01:03:17|0.007697
01:03:18|0.007697
01:03:20|0.007697
01:03:21|0.007697
01:03:22|0.007668
01:03:23|0.007668
01:03:24|0.007668
01:03:26|0.007668
01:03:28|0.007668
01:03:28|0.007668
01:03:29|0.007668
01:03:30|0.007668
01:03:31|0.007668
01:03:32|0.007668
01:03:33|0.007668
01:03:34|0.007668
01:03:35|0.007668
01:03:36|0.007668
01:03:37|0.007693
01:03:38|0.007667
01:03:39|0.007667
01:03:40|0.007667
01:03:41|0.007667
01:03:42|0.007667
01:03:43|0.007667
01:03:44|0.007667
01:03:45|0.007667
01:03:46|0.007667
01:03:47|0.007667
01:03:48|0.007667
01:03:49|0.007667
01:03:50|0.007667
01:03:52|0.007667
01:03:54|0.007667
01:03:55|0.007706
01:03:56|0.007706
01:03:57|0.007706
01:03:59|0.007706
01:04:00|0.007706
01:04:01|0.007706
01:04:02|0.007706
01:04:04|0.007706
01:04:05|0.007706
01:04:05|0.007706
01:04:08|0.007706
01:04:08|0.007706
01:04:11|0.007706
01:04:11|0.007706
01:04:13|0.007706
01:04:13|0.007706
01:04:14|0.007706
01:04:15|0.007706
01:04:16|0.007687
01:04:18|0.007687
01:04:19|0.007687
01:04:19|0.007713
01:04:20|0.007713
01:04:22|0.007713
01:04:22|0.007713
01:04:23|0.007713
01:04:24|0.007713
01:04:26|0.007713
01:04:26|0.007713
01:04:27|0.007713
01:04:28|0.007713
01:04:29|0.007713
01:04:30|0.007713
01:04:31|0.007713
01:04:33|0.007713
01:04:33|0.007713
01:04:34|0.007713
01:04:35|0.007713
01:04:36|0.007713
01:04:38|0.007713
01:04:39|0.007713
01:04:40|0.007713
01:04:41|0.007713
01:04:42|0.007713
01:04:43|0.007713
01:04:44|0.007713
01:04:45|0.007713
01:04:46|0.007713
01:04:47|0.007713
01:04:48|0.007713
01:04:49|0.007713
01:04:50|0.007713
01:04:51|0.007713
01:04:53|0.007713
01:04:54|0.007713
01:04:55|0.007713
01:04:56|0.007713
01:04:57|0.007713
01:04:58|0.007713
01:04:59|0.007713
01:05:00|0.007713
01:05:02|0.007713
01:05:03|0.007713
01:05:05|0.007713
01:05:07|0.007713
01:05:08|0.007713
01:05:09|0.007713
01:05:10|0.007713
01:05:11|0.007713
01:05:13|0.007713
01:05:13|0.007713
01:05:14|0.007713
01:05:16|0.007713
01:05:17|0.007713
01:05:18|0.007713
01:05:19|0.007713
01:05:20|0.007713
01:05:21|0.007713
01:05:22|0.007713
01:05:23|0.007713
01:05:24|0.007713
01:05:26|0.007713
01:05:26|0.007713
01:05:27|0.007713
01:05:28|0.007713
01:05:29|0.007713
01:05:30|0.007713
01:05:31|0.007713
01:05:32|0.007713
01:05:33|0.007713
01:05:34|0.007713
01:05:36|0.007713
01:05:37|0.007713
01:05:38|0.007713
01:05:39|0.007713
01:05:40|0.00769
01:05:41|0.00769
01:05:42|0.00769
01:05:43|0.00769
01:05:44|0.00769
01:05:45|0.00769
01:05:46|0.00769
01:05:47|0.00769
01:05:48|0.00769
01:05:49|0.00769
01:05:50|0.00769
01:05:51|0.00769
01:05:52|0.00769
01:05:53|0.00769
01:05:54|0.00769
01:05:56|0.00769
01:05:57|0.00769
01:05:59|0.00769
01:05:59|0.007712
01:06:01|0.007712
01:06:01|0.007712
01:06:02|0.007712
01:06:04|0.007712
01:06:06|0.007712
01:06:07|0.007712
01:06:08|0.007712
01:06:09|0.007712
01:06:10|0.007712
01:06:11|0.007712
01:06:12|0.007712
01:06:13|0.007712
01:06:14|0.007712
01:06:15|0.007712
01:06:16|0.007712
01:06:17|0.007712
01:06:19|0.007712
01:06:20|0.007712
01:06:21|0.007712
01:06:22|0.007712
01:06:23|0.007712
01:06:25|0.007712
01:06:26|0.007712
01:06:26|0.007712
01:06:28|0.007712
01:06:28|0.007712
01:06:29|0.007712
01:06:31|0.007712
01:06:32|0.007712
01:06:33|0.007712
01:06:33|0.007712
01:06:35|0.007712
01:06:35|0.007708
01:06:36|0.007708
01:06:37|0.007708
01:06:39|0.007708
01:06:40|0.007708
01:06:41|0.007708
01:06:42|0.007708
01:06:43|0.007708
01:06:44|0.007708
01:06:45|0.007708
01:06:46|0.007708
01:06:46|0.007708
01:06:47|0.007708
01:06:50|0.007708
01:06:50|0.007708
01:06:51|0.007708
01:06:52|0.007708
01:06:53|0.007708
01:06:55|0.007708
01:06:57|0.007708
01:06:57|0.007708
01:06:58|0.007708
01:07:00|0.007708
01:07:01|0.00768
01:07:03|0.00768
01:07:04|0.00768
01:07:04|0.00768
01:07:05|0.00768
01:07:07|0.00768
01:07:09|0.00768
01:07:09|0.00768
01:07:11|0.00768
01:07:12|0.00768
01:07:13|0.00768
01:07:14|0.00768
01:07:15|0.00768
01:07:16|0.00768
01:07:17|0.00768
01:07:18|0.00768
01:07:19|0.00768
01:07:20|0.00768
01:07:21|0.00768
01:07:23|0.00768
01:07:24|0.00768
01:07:25|0.00768
01:07:26|0.00768
01:07:27|0.00768
01:07:28|0.00768
01:07:29|0.00768
01:07:30|0.00768
01:07:31|0.00768
01:07:32|0.00768
01:07:33|0.00768
01:07:34|0.00768
01:07:35|0.00768
01:07:36|0.00768
01:07:37|0.00768
01:07:38|0.00768
01:07:39|0.00768
01:07:40|0.00768
01:07:41|0.00768
01:07:42|0.007665
01:07:43|0.007665
01:07:44|0.007665
01:07:45|0.007665
01:07:46|0.007653
01:07:48|0.007653
01:07:49|0.007653
01:07:50|0.007653
01:07:51|0.007653
01:07:52|0.007649
01:07:53|0.007649
01:07:54|0.007649
01:07:54|0.007649
01:07:57|0.007649
01:07:57|0.007649
01:07:58|0.007649
01:07:59|0.007641
01:08:01|0.007641
01:08:02|0.007641
01:08:03|0.007641
01:08:04|0.007641
01:08:05|0.007641
01:08:07|0.007641
01:08:08|0.007641
01:08:09|0.007641
01:08:09|0.007641
01:08:10|0.007641
01:08:13|0.007641
01:08:14|0.007641
01:08:14|0.007641
01:08:15|0.007641
01:08:16|0.007638
01:08:17|0.007638
01:08:18|0.007638
01:08:19|0.007638
01:08:20|0.007638
01:08:21|0.007638
01:08:22|0.007638
01:08:25|0.007638
01:08:25|0.007638
01:08:27|0.007638
01:08:27|0.007638
01:08:28|0.007638
01:08:29|0.007638
01:08:30|0.007638
01:08:31|0.007638
01:08:32|0.007638
01:08:33|0.007638
01:08:34|0.007638
01:08:35|0.007638
01:08:37|0.007629
01:08:39|0.007623
01:08:41|0.007623
01:08:41|0.00762
01:08:43|0.00762
01:08:44|0.00762
01:08:44|0.007623
01:08:45|0.007623
01:08:47|0.007618
01:08:47|0.007618
01:08:49|0.007618
01:08:49|0.007618
01:08:50|0.007618
01:08:51|0.007618
01:08:52|0.007618
01:08:53|0.007618
01:08:54|0.007618
01:08:55|0.007666
01:08:57|0.007666
01:08:59|0.007666
01:08:59|0.007666
01:09:00|0.007666
01:09:02|0.007666
01:09:02|0.007666
01:09:03|0.007666
01:09:04|0.007666
01:09:05|0.007666
01:09:07|0.007671
01:09:09|0.007671
01:09:09|0.007671
01:09:12|0.007671
01:09:12|0.007671
01:09:14|0.007671
01:09:14|0.007671
01:09:16|0.007671
01:09:18|0.007671
01:09:19|0.007671
01:09:20|0.007671
01:09:21|0.007671
01:09:22|0.007671
01:09:24|0.007671
01:09:24|0.007671
01:09:25|0.007671
01:09:27|0.007671
01:09:29|0.007671
01:09:29|0.007671
01:09:30|0.007671
01:09:32|0.007671
01:09:33|0.007671
01:09:34|0.007671
01:09:35|0.007671
01:09:36|0.007651
01:09:37|0.007651
01:09:38|0.007669
01:09:39|0.007669
01:09:40|0.007669
01:09:41|0.007669
01:09:43|0.007669
01:09:44|0.007669
01:09:46|0.007669
01:09:46|0.007669
01:09:47|0.007669
01:09:48|0.007669
01:09:49|0.007669
01:09:50|0.007669
01:09:51|0.007669
01:09:53|0.007669
01:09:53|0.007669
01:09:54|0.007669
01:09:55|0.007669
01:09:56|0.007669
01:09:57|0.007669
01:10:00|0.007669
01:10:01|0.007642
01:10:02|0.007642
01:10:04|0.007642
01:10:04|0.007642
01:10:07|0.007642
01:10:07|0.007642
01:10:08|0.007642
01:10:09|0.007642
01:10:10|0.007642
01:10:11|0.007642
01:10:12|0.007642
01:10:13|0.007642
01:10:14|0.007642
01:10:16|0.007642
01:10:16|0.007642
01:10:18|0.007642
01:10:19|0.007642
01:10:20|0.007642
01:10:21|0.007642
01:10:22|0.007642
01:10:23|0.007642
01:10:24|0.007642
01:10:25|0.007642
01:10:26|0.007642
01:10:27|0.007642
01:10:28|0.007642
01:10:29|0.007642
01:10:30|0.007642
01:10:31|0.007642
01:10:32|0.007642
01:10:33|0.007642
01:10:34|0.007642
01:10:35|0.007642
01:10:36|0.007642
01:10:37|0.007642
01:10:38|0.007646
01:10:40|0.007646
01:10:40|0.007646
01:10:41|0.007646
01:10:42|0.007646
01:10:43|0.007646
01:10:44|0.007646
01:10:45|0.007646
01:10:46|0.007646
01:10:47|0.007646
01:10:48|0.007646
01:10:49|0.007646
01:10:50|0.007646
01:10:51|0.007646
01:10:52|0.007646
01:10:53|0.007646
01:10:54|0.007646
01:10:55|0.007646
01:10:56|0.007646
01:10:57|0.007646
01:10:59|0.007646
01:11:00|0.007646
01:11:00|0.007646
01:11:03|0.007646
01:11:04|0.007646
01:11:05|0.007646
01:11:06|0.007646
01:11:07|0.007646
01:11:08|0.007646
01:11:09|0.007646
01:11:10|0.007646
01:11:11|0.007646
01:11:13|0.007646
01:11:13|0.007646
01:11:15|0.007646
01:11:16|0.007646
01:11:17|0.007646
01:11:19|0.007646
01:11:20|0.007646
01:11:21|0.007646
01:11:22|0.007646
01:11:24|0.007646
01:11:25|0.007646
01:11:26|0.007646
01:11:27|0.007646
01:11:28|0.007646
01:11:29|0.007646
01:11:30|0.007646
01:11:32|0.007646
01:11:33|0.007646
01:11:34|0.007646
01:11:35|0.007646
01:11:36|0.007646
01:11:37|0.007646
01:11:38|0.007646
01:11:39|0.007642
01:11:40|0.007642
01:11:41|0.007642
01:11:42|0.007642
01:11:43|0.007642
01:11:44|0.007642
01:11:45|0.007642
01:11:46|0.007642
01:11:47|0.007642
01:11:48|0.007642
01:11:49|0.007642
01:11:50|0.007642
01:11:51|0.007642
01:11:52|0.007642
01:11:53|0.007642
01:11:54|0.007642
01:11:55|0.007642
01:11:56|0.007642
01:11:57|0.007642
01:11:58|0.007642
01:11:59|0.007642
01:12:01|0.007642
01:12:01|0.007642
01:12:02|0.007642
01:12:03|0.007642
01:12:05|0.007642
01:12:07|0.007642
01:12:07|0.007642
01:12:08|0.007642
01:12:09|0.007642
01:12:10|0.007642
01:12:11|0.007642
01:12:12|0.007642
01:12:13|0.007642
01:12:15|0.007642
01:12:16|0.007642
01:12:17|0.007642
01:12:18|0.007642
01:12:19|0.007642
01:12:20|0.007642
01:12:22|0.007632
01:12:23|0.007632
01:12:24|0.007632
01:12:25|0.007632
01:12:25|0.007632
01:12:28|0.007619
01:12:29|0.007619
01:12:29|0.007619
01:12:30|0.007619
01:12:31|0.007619
01:12:33|0.007619
01:12:34|0.007619
01:12:34|0.007628
01:12:36|0.007628
01:12:37|0.007628
01:12:37|0.007628
01:12:38|0.007628
01:12:39|0.007628
01:12:42|0.007641
01:12:42|0.007641
01:12:43|0.007641
01:12:44|0.007645
01:12:45|0.007645
01:12:46|0.007645
01:12:47|0.007645
01:12:48|0.007657
01:12:49|0.007676
01:12:50|0.007676
01:12:51|0.007675
01:12:52|0.007675
01:12:54|0.007668
01:12:54|0.007728
01:12:55|0.007728
01:12:56|0.007716
01:12:57|0.007716
01:12:58|0.007716
01:12:59|0.007716
01:13:01|0.007716
01:13:03|0.007716
01:13:04|0.007716
01:13:05|0.007716
01:13:05|0.007716
01:13:06|0.007716
01:13:09|0.007716
01:13:10|0.007715
01:13:11|0.007718
01:13:13|0.007718
01:13:15|0.007707
01:13:17|0.007707
01:13:17|0.007707
01:13:19|0.007707
01:13:20|0.007707
01:13:21|0.007707
01:13:22|0.007707
01:13:23|0.007707
01:13:25|0.007707
01:13:26|0.007707
01:13:27|0.007707
01:13:28|0.007707
01:13:29|0.007707
01:13:29|0.007707
01:13:31|0.007707
01:13:32|0.007707
01:13:33|0.007707
01:13:35|0.007716
01:13:36|0.007729
01:13:37|0.007731
01:13:38|0.007719
01:13:39|0.007719
01:13:40|0.007719
01:13:41|0.007719
01:13:42|0.007719
01:13:43|0.007719
01:13:44|0.007719
01:13:45|0.007719
01:13:46|0.007719
01:13:47|0.007719
01:13:48|0.007719
01:13:49|0.007719
01:13:50|0.007719
01:13:51|0.007717
01:13:52|0.007717
01:13:53|0.007717
01:13:54|0.007717
01:13:55|0.007717
01:13:56|0.007717
01:13:57|0.007717
01:13:58|0.007717
01:13:59|0.007717
01:14:00|0.007717
01:14:02|0.007717
01:14:03|0.007717
01:14:05|0.007717
01:14:05|0.007717
01:14:08|0.007717
01:14:09|0.007717
01:14:10|0.007717
01:14:11|0.007717
01:14:13|0.007717
01:14:14|0.007717
01:14:15|0.007717
01:14:15|0.007717
01:14:18|0.007717
01:14:18|0.007717
01:14:19|0.007717
01:14:21|0.007717
01:14:22|0.007717
01:14:23|0.007717
01:14:24|0.007717
01:14:26|0.007717
01:14:27|0.007717
01:14:29|0.007717
01:14:29|0.007717
01:14:31|0.007717
01:14:32|0.007717
01:14:33|0.007717
01:14:33|0.007717
01:14:35|0.007717
01:14:36|0.007717
01:14:36|0.007717
01:14:38|0.007717
01:14:39|0.007717
01:14:41|0.007717
01:14:42|0.007717
01:14:42|0.007717
01:14:43|0.007717
01:14:44|0.007717
01:14:45|0.007717
01:14:47|0.007717
01:14:47|0.007717
01:14:49|0.007717
01:14:50|0.007717
01:14:51|0.007717
01:14:51|0.007717
01:14:52|0.007717
01:14:54|0.007717
01:14:55|0.007717
01:14:55|0.007717
01:14:56|0.007717
01:14:57|0.007717
01:14:58|0.007717
01:15:00|0.007717
01:15:00|0.007717
01:15:01|0.007717
01:15:02|0.007717
01:15:03|0.007717
01:15:06|0.007717
01:15:07|0.007717
01:15:08|0.007727
01:15:09|0.007727
01:15:10|0.007727
01:15:12|0.007727
01:15:13|0.007727
01:15:14|0.007727
01:15:16|0.007727
01:15:16|0.007727
01:15:18|0.007727
01:15:20|0.007722
01:15:21|0.007722
01:15:23|0.007722
01:15:25|0.007723
01:15:25|0.007723
01:15:26|0.007723
01:15:27|0.007723
01:15:28|0.007723
01:15:29|0.007723
01:15:30|0.007723
01:15:31|0.007723
01:15:32|0.007723
01:15:33|0.007723
01:15:34|0.007723
01:15:35|0.007723
01:15:37|0.007723
01:15:37|0.007723
01:15:38|0.007723
01:15:39|0.007723
01:15:40|0.007723
01:15:41|0.007723
01:15:43|0.007723
01:15:43|0.007723
01:15:44|0.007723
01:15:45|0.007723
01:15:46|0.007723
01:15:47|0.007723
01:15:48|0.007723
01:15:50|0.007723
01:15:51|0.007723
01:15:52|0.007723
01:15:53|0.007723
01:15:54|0.007723
01:15:55|0.007722
01:15:56|0.007722
01:15:57|0.007722
01:15:58|0.007722
01:15:59|0.007722
01:16:00|0.007722
01:16:01|0.007722
01:16:03|0.007722
01:16:05|0.007737
01:16:07|0.007737
01:16:08|0.007737
01:16:09|0.007737
01:16:10|0.007737
01:16:11|0.007737
01:16:13|0.007737
01:16:14|0.007737
01:16:15|0.007737
01:16:17|0.007731
01:16:17|0.007731
01:16:19|0.007731
01:16:19|0.007731
01:16:21|0.007731
01:16:21|0.007731
01:16:22|0.007731
01:16:24|0.007731
01:16:25|0.007731
01:16:25|0.007731
01:16:27|0.007731
01:16:28|0.007731
01:16:28|0.007731
01:16:30|0.007731
01:16:31|0.007744
01:16:32|0.007744
01:16:34|0.007651
01:16:34|0.00769
01:16:35|0.00769
01:16:36|0.00769
01:16:38|0.007693
01:16:38|0.007693
01:16:39|0.007693
01:16:40|0.007693
01:16:41|0.007693
01:16:42|0.007693
01:16:44|0.007693
01:16:44|0.007693
01:16:46|0.007693
01:16:46|0.007693
01:16:48|0.007693
01:16:48|0.007693
01:16:49|0.007693
01:16:50|0.007693
01:16:52|0.007693
01:16:52|0.007714
01:16:54|0.007719
01:16:54|0.007723
01:16:55|0.007723
01:16:57|0.007723
01:16:58|0.007723
01:16:58|0.007723
01:16:59|0.007723
01:17:01|0.007723
01:17:01|0.007723
01:17:02|0.007723
01:17:04|0.007723
01:17:05|0.007718
01:17:07|0.007718
01:17:07|0.007718
01:17:09|0.007718
01:17:09|0.007718
01:17:11|0.007718
01:17:11|0.007721
01:17:12|0.007718
01:17:14|0.007718
01:17:15|0.007718
01:17:17|0.007718
01:17:18|0.007718
01:17:19|0.007718
01:17:20|0.007718
01:17:21|0.007718
01:17:22|0.007718
01:17:23|0.007718
01:17:24|0.007718
01:17:25|0.007718
01:17:26|0.007711
01:17:28|0.007711
01:17:29|0.007711
01:17:30|0.007715
01:17:31|0.007715
01:17:32|0.007715
01:17:33|0.007715
01:17:34|0.007715
01:17:34|0.007715
01:17:36|0.007715
01:17:37|0.007715
01:17:38|0.007715
01:17:39|0.007715
01:17:40|0.007718
01:17:41|0.007718
01:17:42|0.007718
01:17:42|0.007718
01:17:44|0.007718
01:17:45|0.007718
01:17:46|0.007718
01:17:47|0.007718
01:17:48|0.007718
01:17:49|0.007718
01:17:50|0.007718
01:17:51|0.007718
01:17:52|0.007718
01:17:53|0.007718
01:17:54|0.007718
01:17:55|0.007731
01:17:56|0.007731
01:17:57|0.007731
01:17:58|0.007731
01:17:59|0.007737
01:18:00|0.007737
01:18:01|0.007744
01:18:02|0.007744
01:18:03|0.007739
01:18:04|0.007739
01:18:06|0.007739
01:18:07|0.007739
01:18:09|0.007739
01:18:09|0.007739
01:18:11|0.007739
01:18:13|0.007739
01:18:14|0.007739
01:18:15|0.007739
01:18:17|0.007739
01:18:18|0.007739
01:18:19|0.007739
01:18:20|0.007739
01:18:21|0.007739
01:18:22|0.007739
01:18:23|0.007739
01:18:24|0.007739
01:18:25|0.007739
01:18:27|0.007739
01:18:28|0.007739
01:18:28|0.007739
01:18:29|0.007739
01:18:30|0.007739
01:18:31|0.007739
01:18:33|0.007739
01:18:35|0.007739
01:18:35|0.007739
01:18:36|0.007739
01:18:37|0.007739
01:18:38|0.007739
01:18:39|0.007739
01:18:40|0.007739
01:18:41|0.007739
01:18:42|0.007739
01:18:43|0.007739
01:18:44|0.007739
01:18:45|0.007739
01:18:46|0.007739
01:18:47|0.007739
01:18:48|0.007739
01:18:49|0.007739
01:18:51|0.007739
01:18:51|0.007739
01:18:52|0.007739
01:18:53|0.007739
01:18:54|0.007739
01:18:55|0.007739
01:18:56|0.007739
01:18:57|0.007739
01:18:58|0.007739
01:18:59|0.007739
01:19:00|0.007739
01:19:01|0.007739
01:19:02|0.007739
01:19:03|0.007739
01:19:04|0.007739
01:19:05|0.007739
01:19:06|0.007739
01:19:08|0.007739
01:19:09|0.007739
01:19:10|0.007739
01:19:12|0.007739
01:19:13|0.007739
01:19:14|0.007739
01:19:15|0.007739
01:19:16|0.007739
01:19:18|0.007739
01:19:20|0.007739
01:19:21|0.007739
01:19:22|0.007739
01:19:23|0.007739
01:19:24|0.007739
01:19:26|0.007739
01:19:26|0.007739
01:19:28|0.007739
01:19:29|0.007739
01:19:29|0.007739
01:19:30|0.007739
01:19:32|0.007739
01:19:33|0.007739
01:19:35|0.007739
01:19:36|0.007739
01:19:36|0.007739
01:19:38|0.007739
01:19:39|0.007739
01:19:41|0.007739
01:19:41|0.007739
01:19:42|0.007739
01:19:44|0.007739
01:19:44|0.007739
01:19:45|0.007739
01:19:47|0.007739
01:19:48|0.007739
01:19:49|0.007739
01:19:49|0.007739
01:19:50|0.007739
01:19:51|0.007739
01:19:53|0.007717
01:19:54|0.007717
01:19:55|0.007717
01:19:56|0.007717
01:19:57|0.007717
01:19:58|0.007717
01:19:59|0.007717
01:20:00|0.007718
01:20:01|0.007718
01:20:02|0.007718
01:20:03|0.007718
01:20:04|0.007718
01:20:05|0.007718
01:20:06|0.007718
01:20:08|0.007718
01:20:09|0.007718
01:20:10|0.007718
01:20:11|0.007718
01:20:13|0.007718
01:20:13|0.007718
01:20:14|0.007718
01:20:16|0.007718
01:20:17|0.007718
01:20:18|0.007718
01:20:19|0.007718
01:20:20|0.007718
01:20:20|0.007718
01:20:23|0.007718
01:20:23|0.007718
01:20:24|0.007718
01:20:25|0.007718
01:20:26|0.007718
01:20:28|0.007718
01:20:28|0.007718
01:20:29|0.007718
01:20:30|0.007718
01:20:31|0.007718
01:20:33|0.007708
01:20:34|0.007708
01:20:35|0.007708
01:20:36|0.007708
01:20:37|0.007708
01:20:38|0.007708
01:20:39|0.007708
01:20:40|0.007708
01:20:41|0.007708
01:20:42|0.00771
01:20:43|0.00771
01:20:44|0.00771
01:20:45|0.007718
01:20:46|0.007718
01:20:48|0.007732
01:20:49|0.007732
01:20:49|0.007732
01:20:51|0.007732
01:20:52|0.007732
01:20:53|0.007732
01:20:54|0.007732
01:20:55|0.007732
01:20:56|0.007732
01:20:57|0.007732
01:20:58|0.007732
01:20:59|0.007732
01:21:00|0.007732
01:21:01|0.007732
01:21:02|0.007732
01:21:03|0.007732
01:21:04|0.007732
01:21:05|0.007732
01:21:07|0.007732
01:21:08|0.007732
01:21:10|0.007732
01:21:10|0.007732
01:21:11|0.007732
01:21:12|0.007732
01:21:13|0.007732
01:21:14|0.007732
01:21:16|0.007732
01:21:17|0.007732
01:21:18|0.007732
01:21:19|0.007732
01:21:21|0.007732
01:21:23|0.007732
01:21:24|0.007732
01:21:25|0.007732
01:21:26|0.007732
01:21:27|0.007732
01:21:28|0.007732
01:21:30|0.007732
01:21:30|0.007732
01:21:31|0.007732
01:21:32|0.007732
01:21:33|0.007732
01:21:34|0.007732
01:21:35|0.007732
01:21:36|0.007732
01:21:37|0.007732
01:21:38|0.007732
01:21:39|0.007732
01:21:41|0.007732
01:21:42|0.007732
01:21:43|0.007732
01:21:44|0.007732
01:21:45|0.007732
01:21:46|0.007732
01:21:47|0.007732
01:21:48|0.007732
01:21:49|0.007747
01:21:50|0.007747
01:21:51|0.007747
01:21:52|0.007747
01:21:53|0.007747
01:21:55|0.007747
01:21:55|0.007747
01:21:57|0.007747
01:21:57|0.007747
01:21:59|0.007747
01:22:01|0.007747
01:22:01|0.007747
01:22:02|0.007747
01:22:03|0.007747
01:22:04|0.007747
01:22:05|0.007747
01:22:07|0.007747
01:22:08|0.007747
01:22:09|0.007747
01:22:10|0.007747
01:22:11|0.007747
01:22:12|0.007747
01:22:13|0.007747
01:22:14|0.007747
01:22:15|0.007747
01:22:17|0.007747
01:22:18|0.007747
01:22:18|0.007747
01:22:20|0.007747
01:22:21|0.007747
01:22:21|0.007747
01:22:23|0.007747
01:22:24|0.007747
01:22:25|0.007747
01:22:27|0.007747
01:22:28|0.007747
01:22:29|0.007747
01:22:31|0.007747
01:22:31|0.007747
01:22:33|0.007747
01:22:34|0.007747
01:22:35|0.007747
01:22:36|0.007747
01:22:36|0.007747
01:22:38|0.007747
01:22:39|0.007747
01:22:40|0.007747
01:22:40|0.007747
01:22:42|0.007747
01:22:43|0.007747
01:22:44|0.007747
01:22:45|0.007747
01:22:46|0.007747
01:22:47|0.007747
01:22:48|0.007747
01:22:49|0.007747
01:22:50|0.007747
01:22:51|0.007747
01:22:52|0.007749
01:22:53|0.007749
01:22:54|0.007749
01:22:55|0.007749
01:22:56|0.007749
01:22:57|0.007749
01:22:58|0.007749
01:22:59|0.007749
01:23:00|0.007749
01:23:01|0.007749
01:23:02|0.007749
01:23:03|0.007749
01:23:04|0.007749
01:23:05|0.007749
01:23:06|0.007749
01:23:07|0.007749
01:23:08|0.007749
01:23:09|0.007749
01:23:10|0.007749
01:23:12|0.007749
01:23:12|0.007749
01:23:14|0.007749
01:23:15|0.007749
01:23:17|0.00773
01:23:18|0.00773
01:23:19|0.00773
01:23:20|0.00773
01:23:21|0.00773
01:23:23|0.00773
01:23:24|0.00773
01:23:25|0.00773
01:23:26|0.00773
01:23:27|0.00773
01:23:28|0.00773
01:23:29|0.00773
01:23:30|0.00773
01:23:31|0.00773
01:23:31|0.00773
01:23:33|0.00773
01:23:34|0.00773
01:23:34|0.00773
01:23:36|0.00773
01:23:37|0.00773
01:23:38|0.00773
01:23:39|0.00773
01:23:40|0.00773
01:23:41|0.00773
01:23:42|0.00773
01:23:43|0.00773
01:23:44|0.00773
01:23:45|0.00773
01:23:47|0.00773
01:23:47|0.00773
01:23:49|0.00773
01:23:49|0.00773
01:23:50|0.00773
01:23:51|0.00773
01:23:52|0.00773
01:23:53|0.00773
01:23:54|0.00773
01:23:55|0.00773
01:23:56|0.00773
01:23:57|0.00773
01:23:58|0.00773
01:23:59|0.00773
01:24:00|0.00773
01:24:01|0.00773
01:24:02|0.00773
01:24:03|0.00773
01:24:04|0.00773
01:24:06|0.007747
01:24:06|0.007747
01:24:09|0.007747
01:24:10|0.007747
01:24:11|0.007747
01:24:13|0.007747
01:24:14|0.007747
01:24:15|0.007747
01:24:16|0.007747
01:24:17|0.007747
01:24:18|0.007747
01:24:20|0.007747
01:24:21|0.007747
01:24:22|0.007747
01:24:23|0.007747
01:24:24|0.007747
01:24:25|0.007747
01:24:26|0.007747
01:24:28|0.007724
01:24:28|0.007724
01:24:29|0.007724
01:24:31|0.007724
01:24:32|0.007724
01:24:33|0.007724
01:24:34|0.007724
01:24:35|0.007724
01:24:36|0.007724
01:24:37|0.007724
01:24:38|0.007724
01:24:39|0.007724
01:24:41|0.007735
01:24:43|0.007735
01:24:43|0.007735
01:24:44|0.007735
01:24:46|0.007735
01:24:46|0.007735
01:24:47|0.007735
01:24:48|0.007735
01:24:49|0.007735
01:24:51|0.007735
01:24:52|0.007735
01:24:53|0.007735
01:24:53|0.007735
01:24:54|0.007735
01:24:55|0.007735
01:24:56|0.007735
01:24:58|0.007735
01:24:58|0.007735
01:24:59|0.007747
01:25:00|0.007747
01:25:02|0.007747
01:25:02|0.007747
01:25:03|0.007747
01:25:04|0.007747
01:25:05|0.007747
01:25:06|0.007747
01:25:07|0.007747
01:25:10|0.007747
01:25:11|0.007747
01:25:11|0.007747
01:25:13|0.007747
01:25:14|0.007747
01:25:15|0.007747
01:25:16|0.007747
01:25:17|0.007747
01:25:19|0.007747
01:25:20|0.007747
01:25:22|0.007747
01:25:23|0.007747
01:25:24|0.007747
01:25:25|0.007747
01:25:27|0.007747
01:25:27|0.007747
01:25:29|0.007747
01:25:30|0.007747
01:25:31|0.007747
01:25:32|0.007747
01:25:32|0.007747
01:25:34|0.007747
01:25:35|0.007747
01:25:35|0.007747
01:25:37|0.007747
01:25:38|0.007747
01:25:39|0.007747
01:25:40|0.007747
01:25:41|0.007747
01:25:42|0.007747
01:25:42|0.007747
01:25:43|0.007747
01:25:45|0.007747
01:25:45|0.007747
01:25:47|0.007747
01:25:48|0.007747
01:25:48|0.007747
01:25:49|0.007747
01:25:50|0.007747
01:25:51|0.007747
01:25:52|0.007747
01:25:53|0.007747
01:25:54|0.007747
01:25:56|0.007747
01:25:57|0.007747
01:25:58|0.007747
01:25:59|0.007747
01:26:00|0.007747
01:26:00|0.007747
01:26:02|0.007747
01:26:03|0.007747
01:26:04|0.007747
01:26:05|0.007747
01:26:05|0.007747
01:26:07|0.007747
01:26:07|0.007747
01:26:09|0.007747
01:26:09|0.007747
01:26:11|0.007747
01:26:11|0.007747
01:26:13|0.007747
01:26:15|0.007747
01:26:16|0.00775
01:26:18|0.007724
01:26:18|0.007724
01:26:20|0.007724
01:26:22|0.007724
01:26:22|0.007724
01:26:24|0.007724
01:26:26|0.007724
01:26:26|0.007724
01:26:27|0.007724
01:26:28|0.007724
01:26:29|0.007724
01:26:30|0.007724
01:26:32|0.007724
01:26:33|0.007724
01:26:34|0.007724
01:26:35|0.007724
01:26:36|0.007724
01:26:37|0.007724
01:26:38|0.007724
01:26:38|0.007724
01:26:39|0.007724
01:26:41|0.007724
01:26:42|0.007724
01:26:42|0.007724
01:26:44|0.007724
01:26:45|0.007752
01:26:46|0.007752
01:26:47|0.007754
01:26:48|0.007754
01:26:49|0.007754
01:26:50|0.007754
01:26:51|0.007754
01:26:52|0.007754
01:26:54|0.007757
01:26:55|0.007757
01:26:56|0.007762
01:26:57|0.007762
01:26:58|0.007762
01:26:59|0.007762
01:27:00|0.007762
01:27:01|0.007762
01:27:02|0.007762
01:27:03|0.007762
01:27:04|0.007762
01:27:05|0.007762
01:27:06|0.007762
01:27:07|0.007762
01:27:08|0.007762
01:27:09|0.007762
01:27:10|0.007762
01:27:11|0.007762
01:27:12|0.007762
01:27:13|0.007762
01:27:14|0.007762
01:27:15|0.007762
01:27:17|0.007762
01:27:17|0.007762
01:27:20|0.007762
01:27:20|0.007762
01:27:22|0.007762
01:27:23|0.007762
01:27:24|0.007762
01:27:24|0.007762
01:27:25|0.007762
01:27:28|0.007762
01:27:28|0.007762
01:27:29|0.007762
01:27:30|0.007762
01:27:31|0.007762
01:27:32|0.007762
01:27:33|0.007762
01:27:34|0.007762
01:27:35|0.007762
01:27:36|0.007762
01:27:37|0.007762
01:27:38|0.007762
01:27:39|0.007762
01:27:40|0.007762
01:27:41|0.007762
01:27:43|0.007762
01:27:44|0.007762
01:27:46|0.007762
01:27:47|0.007762
01:27:48|0.007762
01:27:49|0.007762
01:27:49|0.007762
01:27:51|0.007762
01:27:52|0.007762
01:27:53|0.007762
01:27:53|0.007762
01:27:54|0.007762
01:27:56|0.007762
01:27:57|0.007762
01:27:57|0.007762
01:27:58|0.007762
01:28:00|0.007762
01:28:01|0.007762
01:28:01|0.007753
01:28:03|0.007753
01:28:04|0.007753
01:28:04|0.007756
01:28:06|0.007748
01:28:07|0.007748
01:28:08|0.007748
01:28:09|0.007748
01:28:11|0.007745
01:28:11|0.007745
01:28:12|0.007745
01:28:13|0.007745
01:28:15|0.007745
01:28:15|0.007745
01:28:17|0.007745
01:28:18|0.007745
01:28:19|0.007745
01:28:21|0.007745
01:28:22|0.007745
01:28:23|0.007745
01:28:24|0.007745
01:28:26|0.007745
01:28:26|0.007745
01:28:29|0.007745
01:28:30|0.007745
01:28:31|0.007745
01:28:32|0.007745
01:28:33|0.007745
01:28:34|0.007745
01:28:36|0.007745
01:28:37|0.007724
01:28:38|0.007724
01:28:39|0.007724
01:28:40|0.007724
01:28:41|0.007724
01:28:41|0.007724
01:28:44|0.007745
01:28:44|0.007745
01:28:46|0.007745
01:28:47|0.007745
01:28:48|0.007745
01:28:49|0.007745
01:28:50|0.007745
01:28:50|0.007745
01:28:51|0.007745
01:28:53|0.007745
01:28:54|0.007745
01:28:55|0.007745
01:28:56|0.007745
01:28:58|0.007745
01:28:58|0.007745
01:28:59|0.007746
01:29:00|0.007745
01:29:01|0.007745
01:29:02|0.007745
01:29:04|0.007745
01:29:05|0.007745
01:29:06|0.007745
01:29:06|0.007745
01:29:07|0.007745
01:29:08|0.007745
01:29:09|0.007745
01:29:11|0.007745
01:29:12|0.007745
01:29:12|0.007745
01:29:13|0.007745
01:29:15|0.007745
01:29:15|0.007745
01:29:16|0.007745
01:29:19|0.007745
01:29:19|0.007745
01:29:21|0.007745
01:29:21|0.007745
01:29:23|0.007745
01:29:25|0.007745
01:29:25|0.007746
01:29:27|0.007746
01:29:28|0.007746
01:29:29|0.007746
01:29:30|0.007746
01:29:32|0.007746
01:29:33|0.007746
01:29:34|0.007746
01:29:35|0.007746
01:29:36|0.007746
01:29:37|0.007746
01:29:38|0.007746
01:29:39|0.007746
01:29:40|0.007746
01:29:41|0.007746
01:29:42|0.007746
01:29:43|0.007746
01:29:44|0.007746
01:29:45|0.007746
01:29:46|0.007746
01:29:47|0.007746
01:29:48|0.007746
01:29:49|0.007746
01:29:50|0.007746
01:29:51|0.007746
01:29:52|0.007746
01:29:53|0.007746
01:29:54|0.007746
01:29:55|0.007746
01:29:56|0.007746
01:29:57|0.007746
01:29:58|0.007746
01:29:59|0.007746
01:30:00|0.007746
01:30:01|0.007746
01:30:02|0.007746
01:30:03|0.007746
01:30:04|0.007746
01:30:05|0.007746
01:30:06|0.007746
01:30:07|0.007746
01:30:08|0.007746
01:30:09|0.007746
01:30:10|0.007746
01:30:11|0.007746
01:30:12|0.007746
01:30:13|0.007746
01:30:14|0.007746
01:30:15|0.007746
01:30:16|0.007746
01:30:18|0.007746
01:30:20|0.007746
01:30:22|0.007728
01:30:22|0.007728
01:30:23|0.007728
01:30:25|0.007728
01:30:25|0.007728
01:30:27|0.007728
01:30:27|0.007728
01:30:29|0.007728
01:30:29|0.007728
01:30:31|0.007728
01:30:31|0.007728
01:30:34|0.007728
01:30:34|0.007728
01:30:35|0.007728
01:30:37|0.007728
01:30:39|0.007728
01:30:39|0.007728
01:30:41|0.007728
01:30:41|0.007728
01:30:43|0.007728
01:30:43|0.007728
01:30:46|0.007728
01:30:46|0.007728
01:30:47|0.007728
01:30:49|0.007728
01:30:49|0.007728
01:30:50|0.007728
01:30:52|0.007728
01:30:52|0.007728
01:30:53|0.007728
01:30:54|0.007728
01:30:55|0.007728
01:30:57|0.007728
01:30:58|0.007728
01:30:59|0.007728
01:31:00|0.007728
01:31:01|0.007728
01:31:02|0.007728
01:31:03|0.007728
01:31:04|0.007728
01:31:05|0.007728
01:31:06|0.007728
01:31:07|0.007728
01:31:08|0.007728
01:31:09|0.007728
01:31:10|0.007728
01:31:11|0.007728
01:31:12|0.007728
01:31:14|0.007728
01:31:14|0.007728
01:31:15|0.007728
01:31:17|0.007728
01:31:17|0.007728
01:31:19|0.007728
01:31:21|0.007728
01:31:23|0.007728
01:31:23|0.007728
01:31:24|0.007728
01:31:25|0.007728
01:31:27|0.007728
01:31:28|0.007728
01:31:28|0.007728
01:31:30|0.007728
01:31:31|0.007728
01:31:32|0.007728
01:31:33|0.007728
01:31:35|0.007728
01:31:36|0.007728
01:31:37|0.007728
01:31:38|0.007728
01:31:39|0.007728
01:31:40|0.007728
01:31:41|0.007728
01:31:42|0.007728
01:31:43|0.007728
01:31:44|0.007728
01:31:45|0.007728
01:31:46|0.007728
01:31:47|0.007728
01:31:48|0.007728
01:31:49|0.007728
01:31:50|0.007728
01:31:52|0.007728
01:31:53|0.007728
01:31:54|0.007728
01:31:55|0.007728
01:31:55|0.007728
01:31:56|0.007728
01:31:58|0.007728
01:31:58|0.007728
01:31:59|0.007728
01:32:01|0.007728
01:32:01|0.007728
01:32:02|0.007728
01:32:03|0.007728
01:32:05|0.007728
01:32:06|0.007728
01:32:06|0.007728
01:32:08|0.007746
01:32:09|0.007746
01:32:09|0.007746
01:32:10|0.007746
01:32:13|0.007746
01:32:14|0.007746
01:32:15|0.007746
01:32:16|0.007746
01:32:17|0.007746
01:32:18|0.007746
01:32:19|0.007746
01:32:21|0.007746
01:32:22|0.007746
01:32:23|0.007746
01:32:24|0.007746
01:32:26|0.007746
01:32:27|0.007746
01:32:29|0.007746
01:32:29|0.007746
01:32:30|0.007746
01:32:31|0.007746
01:32:32|0.007746
01:32:33|0.007746
01:32:34|0.007746
01:32:35|0.007746
01:32:36|0.007719
01:32:37|0.007719
01:32:38|0.007719
01:32:40|0.007719
01:32:41|0.007719
01:32:42|0.007719
01:32:43|0.007719
01:32:45|0.007719
01:32:45|0.007719
01:32:46|0.007719
01:32:47|0.007719
01:32:48|0.007719
01:32:49|0.007719
01:32:50|0.007719
01:32:51|0.007719
01:32:52|0.007719
01:32:53|0.007719
01:32:54|0.007719
01:32:55|0.007718
01:32:56|0.007718
01:32:57|0.007718
01:32:58|0.007718
01:32:59|0.007718
01:33:00|0.007718
01:33:01|0.007718
01:33:02|0.007718
01:33:03|0.007718
01:33:04|0.007739
01:33:05|0.007739
01:33:07|0.007739
01:33:08|0.007739
01:33:09|0.007739
01:33:10|0.007739
01:33:12|0.007739
01:33:13|0.007739
01:33:13|0.007739
01:33:15|0.007725
01:33:15|0.007725
01:33:17|0.007725
01:33:18|0.007725
01:33:19|0.007725
01:33:20|0.007725
01:33:22|0.007725
01:33:23|0.007725
01:33:24|0.007725
01:33:24|0.007725
01:33:27|0.007725
01:33:27|0.007725
01:33:28|0.007725
01:33:29|0.00772
01:33:30|0.00772
01:33:32|0.00772
01:33:33|0.007719
01:33:34|0.007719
01:33:35|0.007719
01:33:36|0.007719
01:33:38|0.007719
01:33:38|0.007719
01:33:40|0.007719
01:33:40|0.007719
01:33:42|0.007719
01:33:42|0.007719
01:33:44|0.007719
01:33:44|0.007719
01:33:47|0.007719
01:33:47|0.007719
01:33:49|0.007719
01:33:51|0.007719
01:33:51|0.007719
01:33:52|0.007719
01:33:53|0.007719
01:33:54|0.007719
01:33:55|0.007719
01:33:57|0.007719
01:33:57|0.007719
01:33:58|0.007719
01:33:59|0.007719
01:34:00|0.007719
01:34:01|0.007719
01:34:02|0.007719
01:34:03|0.007719
01:34:04|0.007716
01:34:05|0.007716
01:34:06|0.007716
01:34:07|0.007716
01:34:08|0.007716
01:34:10|0.007716
01:34:12|0.007716
01:34:13|0.007716
01:34:14|0.007716
01:34:15|0.007716
01:34:15|0.007716
01:34:16|0.007716
01:34:19|0.007716
01:34:19|0.007716
01:34:21|0.007716
01:34:22|0.007716
01:34:23|0.007716
01:34:25|0.007716
01:34:25|0.007716
01:34:27|0.007716
01:34:29|0.007729
01:34:30|0.0077
01:34:31|0.0077
01:34:33|0.007703
01:34:34|0.007703
01:34:36|0.007703
01:34:36|0.007703
01:34:37|0.007703
01:34:39|0.007729
01:34:40|0.007729
01:34:41|0.007729
01:34:42|0.007729
01:34:43|0.007729
01:34:45|0.007729
01:34:46|0.007729
01:34:47|0.007729
01:34:47|0.007729
01:34:48|0.007729
01:34:50|0.007729
01:34:52|0.007729
01:34:52|0.007729
01:34:53|0.007729
01:34:55|0.007729
01:34:56|0.007729
01:34:56|0.007729
01:34:58|0.007729
01:34:59|0.007729
01:34:59|0.007729
01:35:00|0.007729
01:35:01|0.007729
01:35:02|0.007729
01:35:03|0.007729
01:35:04|0.007729
01:35:06|0.007729
01:35:06|0.007729
01:35:08|0.007729
01:35:09|0.007729
01:35:10|0.007729
01:35:11|0.007729
01:35:13|0.007729
01:35:13|0.00773
01:35:14|0.00773
01:35:15|0.00773
01:35:16|0.00773
01:35:17|0.00773
01:35:18|0.00773
01:35:19|0.00773
01:35:20|0.00773
01:35:21|0.00773
01:35:23|0.00773
01:35:25|0.00773
01:35:26|0.00773
01:35:26|0.00773
01:35:28|0.00773
01:35:29|0.00773
01:35:30|0.00773
01:35:32|0.00773
01:35:32|0.00773
01:35:34|0.00773
01:35:36|0.00773
01:35:36|0.00773
01:35:37|0.00773
01:35:38|0.00773
01:35:40|0.00773
01:35:40|0.00773
01:35:42|0.00773
01:35:42|0.007735
01:35:44|0.007735
01:35:45|0.007735
01:35:47|0.007735
01:35:47|0.007735
01:35:49|0.007735
01:35:49|0.007735
01:35:50|0.007735
01:35:51|0.007735
01:35:52|0.007735
01:35:53|0.007735
01:35:54|0.007735
01:35:55|0.007735
01:35:56|0.007735
01:35:58|0.007735
01:35:58|0.007735
01:36:00|0.007735
01:36:01|0.007735
01:36:01|0.007735
01:36:02|0.007745
01:36:04|0.007745
01:36:06|0.007745
01:36:06|0.007745
01:36:07|0.007745
01:36:08|0.007745
01:36:09|0.007745
01:36:10|0.007745
01:36:11|0.007745
01:36:13|0.007745
01:36:13|0.007745
01:36:14|0.007745
01:36:15|0.007745
01:36:17|0.007745
01:36:17|0.007745
01:36:18|0.007745
01:36:19|0.007724
01:36:20|0.007724
01:36:21|0.007724
01:36:23|0.007724
01:36:24|0.007724
01:36:26|0.007724
01:36:27|0.007724
01:36:28|0.007724
01:36:29|0.007724
01:36:30|0.007724
01:36:31|0.007724
01:36:32|0.007724
01:36:34|0.007724
01:36:34|0.007724
01:36:36|0.007724
01:36:37|0.007724
01:36:37|0.007724
01:36:38|0.007724
01:36:40|0.007724
01:36:41|0.007724
01:36:41|0.007724
01:36:43|0.007724
01:36:44|0.007724
01:36:44|0.007724
01:36:47|0.007723
01:36:47|0.007723
01:36:48|0.007723
01:36:50|0.007723
01:36:50|0.007723
01:36:51|0.007723
01:36:52|0.007723
01:36:53|0.007723
01:36:54|0.007723
01:36:56|0.007723
01:36:56|0.007723
01:36:57|0.007723
01:36:58|0.007711
01:36:59|0.007711
01:37:00|0.007711
01:37:01|0.007711
01:37:03|0.007711
01:37:04|0.007711
01:37:06|0.007711
01:37:08|0.007711
01:37:08|0.007711
01:37:10|0.007711
01:37:11|0.007697
01:37:11|0.007697
01:37:12|0.007697
01:37:14|0.007697
01:37:15|0.007697
01:37:16|0.007697
01:37:17|0.007697
01:37:17|0.007697
01:37:19|0.007697
01:37:19|0.007697
01:37:21|0.007697
01:37:21|0.007697
01:37:22|0.007697
01:37:24|0.007697
01:37:26|0.007697
01:37:26|0.007697
01:37:28|0.007697
01:37:30|0.007706
01:37:31|0.007706
01:37:33|0.007706
01:37:34|0.007697
01:37:35|0.007697
01:37:36|0.007697
01:37:37|0.007697
01:37:38|0.007697
01:37:39|0.007697
01:37:41|0.007697
01:37:41|0.007704
01:37:44|0.007704
01:37:44|0.007704
01:37:46|0.007703
01:37:47|0.007703
01:37:47|0.007696
01:37:49|0.007696
01:37:49|0.007696
01:37:51|0.007696
01:37:52|0.007696
01:37:54|0.007696
01:37:54|0.007696
01:37:55|0.007696
01:37:56|0.007696
01:37:58|0.007696
01:37:59|0.007696
01:37:59|0.007696
01:38:02|0.007696
01:38:02|0.007696
01:38:03|0.007696
01:38:04|0.007696
01:38:05|0.007696
01:38:06|0.007691
01:38:07|0.007691
01:38:08|0.007691
01:38:09|0.007691
01:38:10|0.007691
01:38:12|0.007691
01:38:13|0.007687
01:38:14|0.007687
01:38:15|0.007687
01:38:16|0.007687
01:38:17|0.007687
01:38:18|0.007687
01:38:19|0.007687
01:38:20|0.007687
01:38:21|0.007687
01:38:23|0.007687
01:38:23|0.007687
01:38:24|0.007687
01:38:26|0.007687
01:38:27|0.007687
01:38:29|0.007687
01:38:29|0.007687
01:38:32|0.007687
01:38:33|0.007687
01:38:34|0.007687
01:38:35|0.007687
01:38:36|0.007687
01:38:37|0.007687
01:38:38|0.007687
01:38:40|0.007687
01:38:41|0.007687
01:38:41|0.007687
01:38:43|0.007687
01:38:44|0.007687
01:38:45|0.007687
01:38:46|0.007687
01:38:47|0.007687
01:38:48|0.007687
01:38:50|0.007687
01:38:51|0.007687
01:38:51|0.007687
01:38:53|0.007687
01:38:54|0.007687
01:38:54|0.007687
01:38:55|0.007687
01:38:57|0.007687
01:38:57|0.007687
01:38:58|0.007687
01:38:59|0.007687
01:39:00|0.0077
01:39:01|0.0077
01:39:02|0.0077
01:39:03|0.0077
01:39:06|0.0077
01:39:06|0.0077
01:39:07|0.0077
01:39:08|0.0077
01:39:09|0.0077
01:39:10|0.0077
01:39:11|0.0077
01:39:12|0.0077
01:39:13|0.007693
01:39:15|0.007693
01:39:16|0.007693
01:39:18|0.007693
01:39:19|0.007693
01:39:20|0.007693
01:39:20|0.007693
01:39:22|0.007693
01:39:23|0.007693
01:39:23|0.007693
01:39:24|0.007693
01:39:26|0.007693
01:39:27|0.007693
01:39:28|0.007693
01:39:30|0.007712
01:39:31|0.007712
01:39:32|0.007712
01:39:34|0.007712
01:39:34|0.007712
01:39:36|0.007712
01:39:37|0.007712
01:39:38|0.007712
01:39:39|0.007712
01:39:40|0.007712
01:39:41|0.007712
01:39:42|0.007712
01:39:43|0.007712
01:39:44|0.007712
01:39:45|0.007712
01:39:46|0.007712
01:39:47|0.007712
01:39:48|0.007712
01:39:50|0.007712
01:39:50|0.007712
01:39:52|0.007712
01:39:52|0.007712
01:39:55|0.007712
01:39:56|0.007712
01:39:56|0.007712
01:39:57|0.007712
01:39:58|0.007712
01:39:59|0.007712
01:40:00|0.007712
01:40:01|0.007712
01:40:02|0.007712
01:40:03|0.007712
01:40:04|0.007712
01:40:06|0.007712
01:40:07|0.007712
01:40:09|0.007712
01:40:10|0.007712
01:40:11|0.007712
01:40:12|0.007712
01:40:13|0.007712
01:40:14|0.007712
01:40:16|0.007712
01:40:17|0.007712
01:40:17|0.007712
01:40:18|0.007712
01:40:19|0.007712
01:40:21|0.007712
01:40:21|0.007712
01:40:23|0.007712
01:40:24|0.007712
01:40:25|0.007712
01:40:27|0.007712
01:40:28|0.007712
01:40:30|0.007712
01:40:30|0.007712
01:40:33|0.007712
01:40:34|0.007712
01:40:35|0.007712
01:40:36|0.007712
01:40:37|0.007712
01:40:38|0.007712
01:40:39|0.007712
01:40:40|0.007712
01:40:41|0.007712
01:40:43|0.007712
01:40:44|0.007712
01:40:45|0.007712
01:40:46|0.007712
01:40:47|0.007712
01:40:48|0.007712
01:40:49|0.007712
01:40:50|0.007712
01:40:51|0.007712
01:40:52|0.007712
01:40:53|0.007712
01:40:54|0.007712
01:40:55|0.007712
01:40:56|0.007712
01:40:57|0.007712
01:40:58|0.007712
01:40:59|0.007712
01:41:00|0.007712
01:41:01|0.007712
01:41:02|0.007712
01:41:03|0.007712
01:41:05|0.00779
01:41:06|0.007859
01:41:07|0.007803
01:41:08|0.007771
01:41:08|0.007795
01:41:10|0.00779
01:41:10|0.007777
01:41:13|0.007782
01:41:14|0.007781
01:41:15|0.007754
01:41:16|0.007736
01:41:17|0.007744
01:41:18|0.007719
01:41:19|0.007719
01:41:20|0.007717
01:41:21|0.007717
01:41:23|0.007716
01:41:24|0.007723
01:41:25|0.007723
01:41:26|0.007723
01:41:27|0.007723
01:41:28|0.007714
01:41:30|0.007714
01:41:31|0.007714
01:41:32|0.007714
01:41:32|0.007713
01:41:34|0.007713
01:41:36|0.007713
01:41:37|0.007717
01:41:38|0.007714
01:41:39|0.007714
01:41:40|0.007714
01:41:41|0.007714
01:41:43|0.007717
01:41:44|0.007717
01:41:44|0.007717
01:41:45|0.007717
01:41:46|0.007717
01:41:47|0.007717
01:41:48|0.007717
01:41:50|0.007717
01:41:51|0.007717
01:41:52|0.007717
01:41:53|0.007717
01:41:54|0.007717
01:41:55|0.007717
01:41:56|0.007717
01:41:57|0.007717
01:41:58|0.007717
01:41:59|0.007717
01:42:01|0.007717
01:42:02|0.007717
01:42:03|0.007717
01:42:05|0.007717
01:42:06|0.007717
01:42:06|0.007717
01:42:07|0.007717
01:42:09|0.007717
01:42:11|0.007717
01:42:12|0.007717
01:42:13|0.007717
01:42:13|0.007717
01:42:15|0.007717
01:42:15|0.007717
01:42:16|0.007717
01:42:17|0.007717
01:42:18|0.007717
01:42:19|0.007744
01:42:20|0.007744
01:42:21|0.007744
01:42:23|0.007744
01:42:24|0.007744
01:42:25|0.007744
01:42:27|0.007757
01:42:28|0.007757
01:42:29|0.007757
01:42:31|0.007757
01:42:31|0.007767
01:42:33|0.007772
01:42:34|0.007772
01:42:36|0.007772
01:42:37|0.007772
01:42:38|0.007772
01:42:39|0.007772
01:42:41|0.007772
01:42:43|0.007772
01:42:44|0.007772
01:42:45|0.007772
01:42:47|0.007772
01:42:48|0.007772
01:42:49|0.007772
01:42:50|0.007772
01:42:50|0.007772
01:42:52|0.007772
01:42:53|0.007772
01:42:53|0.007772
01:42:54|0.007772
01:42:55|0.007772
01:42:56|0.007772
01:42:58|0.007772
01:43:00|0.007772
01:43:00|0.007772
01:43:01|0.007772
01:43:03|0.007772
01:43:03|0.007772
01:43:05|0.007772
01:43:06|0.007772
01:43:08|0.007772
01:43:09|0.007772
01:43:10|0.007772
01:43:11|0.007772
01:43:12|0.007772
01:43:13|0.007772
01:43:14|0.007772
01:43:16|0.007772
01:43:17|0.007772
01:43:18|0.007772
01:43:19|0.007772
01:43:19|0.007772
01:43:22|0.007772
01:43:22|0.007772
01:43:23|0.007772
01:43:24|0.007772
01:43:25|0.007772
01:43:26|0.007772
01:43:27|0.007772
01:43:28|0.007772
01:43:29|0.007772
01:43:31|0.007772
01:43:33|0.007772
01:43:33|0.007772
01:43:34|0.007772
01:43:36|0.007772
01:43:37|0.007772
01:43:39|0.007772
01:43:40|0.007772
01:43:41|0.007772
01:43:43|0.007772
01:43:44|0.007772
01:43:45|0.007772
01:43:47|0.007772
01:43:48|0.007756
01:43:48|0.007756
01:43:49|0.007756
01:43:51|0.007756
01:43:53|0.007756
01:43:53|0.007756
01:43:54|0.007756
01:43:55|0.007756
01:43:56|0.007756
01:43:57|0.007756
01:43:58|0.007756
01:44:00|0.007756
01:44:01|0.007756
01:44:02|0.007756
01:44:03|0.007756
01:44:04|0.007756
01:44:05|0.007756
01:44:07|0.007756
01:44:08|0.007756
01:44:09|0.007756
01:44:10|0.007756
01:44:11|0.007756
01:44:11|0.007756
01:44:12|0.007756
01:44:14|0.007756
01:44:15|0.007756
01:44:15|0.007756
01:44:16|0.007756
01:44:17|0.007756
01:44:19|0.007756
01:44:21|0.007756
01:44:21|0.007756
01:44:22|0.007756
01:44:24|0.007756
01:44:25|0.007756
01:44:25|0.007756
01:44:26|0.007756
01:44:28|0.007756
01:44:29|0.007756
01:44:29|0.007756
01:44:30|0.007756
01:44:33|0.007756
01:44:34|0.007756
01:44:35|0.007756
01:44:37|0.007756
01:44:39|0.007756
01:44:40|0.007811
01:44:41|0.007796
01:44:42|0.007796
01:44:43|0.007872
01:44:44|0.00787
01:44:45|0.007837
01:44:46|0.007837
01:44:47|0.007837
01:44:48|0.007837
01:44:49|0.007837
01:44:50|0.00787
01:44:51|0.007845
01:44:52|0.007845
01:44:53|0.007869
01:44:54|0.007869
01:44:56|0.007883
01:44:57|0.007872
01:44:57|0.007872
01:44:59|0.007878
01:44:59|0.007878
01:45:02|0.007885
01:45:03|0.007885
01:45:04|0.007885
01:45:05|0.007885
01:45:06|0.007885
01:45:08|0.007885
01:45:10|0.007871
01:45:12|0.007872
01:45:12|0.007872
01:45:13|0.007872
01:45:14|0.007872
01:45:15|0.007872
01:45:16|0.007872
01:45:17|0.007858
01:45:19|0.007856
01:45:19|0.007856
01:45:20|0.007856
01:45:21|0.007856
01:45:22|0.007856
01:45:23|0.007856
01:45:24|0.007856
01:45:25|0.007856
01:45:26|0.007856
01:45:28|0.007841
01:45:28|0.007841
01:45:29|0.007841
01:45:31|0.00784
01:45:32|0.00784
01:45:33|0.00784
01:45:35|0.00784
01:45:37|0.00784
01:45:38|0.00784
01:45:39|0.00784
01:45:40|0.007837
01:45:41|0.007837
01:45:42|0.007837
01:45:42|0.007837
01:45:44|0.007837
01:45:45|0.007837
01:45:46|0.007837
01:45:46|0.007837
01:45:47|0.007837
01:45:49|0.007837
01:45:49|0.007837
01:45:50|0.00784
01:45:52|0.00784
01:45:53|0.007857
01:45:54|0.007857
01:45:56|0.007857
01:45:57|0.007857
01:45:58|0.007857
01:45:58|0.007857
01:46:00|0.007857
01:46:01|0.007857
01:46:02|0.007857
01:46:02|0.007857
01:46:04|0.007857
01:46:05|0.007857
01:46:06|0.007857
01:46:07|0.007857
01:46:07|0.007857
01:46:08|0.007857
01:46:11|0.007845
01:46:12|0.007845
01:46:13|0.007845
01:46:14|0.007845
01:46:15|0.007845
01:46:15|0.007845
01:46:18|0.007845
01:46:18|0.007845
01:46:20|0.007845
01:46:21|0.007845
01:46:22|0.007845
01:46:23|0.007845
01:46:24|0.007845
01:46:25|0.007845
01:46:25|0.007845
01:46:26|0.007845
01:46:28|0.007845
01:46:29|0.007845
01:46:30|0.007845
01:46:31|0.007845
01:46:32|0.007845
01:46:34|0.007845
01:46:35|0.007845
01:46:36|0.007845
01:46:37|0.007845
01:46:38|0.007845
01:46:39|0.007845
01:46:40|0.007845
01:46:41|0.007845
01:46:43|0.007845
01:46:44|0.007845
01:46:46|0.007845
01:46:47|0.007849
01:46:48|0.007849
01:46:49|0.007845
01:46:50|0.007845
01:46:51|0.007845
01:46:52|0.007845
01:46:53|0.007835
01:46:54|0.007835
01:46:55|0.007835
01:46:56|0.007835
01:46:57|0.007835
01:46:58|0.007835
01:46:59|0.007833
01:47:00|0.007833
01:47:01|0.007833
01:47:02|0.007833
01:47:03|0.007857
01:47:04|0.007857
01:47:05|0.007857
01:47:06|0.007857
01:47:07|0.007857
01:47:08|0.007857
01:47:09|0.007857
01:47:10|0.007857
01:47:11|0.007857
01:47:12|0.007857
01:47:13|0.007857
01:47:14|0.007857
01:47:15|0.007857
01:47:16|0.007857
01:47:17|0.007857
01:47:18|0.007857
01:47:19|0.007857
01:47:21|0.007857
01:47:22|0.007857
01:47:23|0.007857
01:47:25|0.007857
01:47:26|0.007857
01:47:26|0.007857
01:47:28|0.007857
01:47:29|0.007857
01:47:30|0.007857
01:47:32|0.007872
01:47:32|0.007872
01:47:33|0.007872
01:47:34|0.007872
01:47:36|0.007872
01:47:37|0.007872
01:47:38|0.007872
01:47:40|0.007872
01:47:40|0.007872
01:47:41|0.007872
01:47:43|0.007872
01:47:44|0.007872
01:47:45|0.007872
01:47:46|0.007872
01:47:46|0.007872
01:47:48|0.007872
01:47:50|0.007872
01:47:51|0.007872
01:47:51|0.007872
01:47:53|0.007872
01:47:54|0.007872
01:47:55|0.007872
01:47:56|0.007883
01:47:57|0.007883
01:47:58|0.007883
01:47:59|0.007883
01:48:00|0.007883
01:48:01|0.007883
01:48:02|0.007892
01:48:03|0.007892
01:48:05|0.007892
01:48:05|0.007892
01:48:07|0.007892
01:48:08|0.007884
01:48:09|0.007884
01:48:10|0.0079
01:48:11|0.0079
01:48:12|0.0079
01:48:13|0.0079
01:48:14|0.0079
01:48:15|0.0079
01:48:17|0.0079
01:48:19|0.007884
01:48:20|0.0079
01:48:21|0.007904
01:48:22|0.007904
01:48:23|0.007904
01:48:24|0.007915
01:48:25|0.007915
01:48:26|0.007915
01:48:27|0.007915
01:48:28|0.007905
01:48:30|0.007905
01:48:31|0.007903
01:48:32|0.007912
01:48:34|0.007915
01:48:34|0.007915
01:48:36|0.007915
01:48:37|0.007915
01:48:39|0.007915
01:48:40|0.007915
01:48:42|0.007915
01:48:42|0.007919
01:48:44|0.007919
01:48:45|0.007919
01:48:46|0.007919
01:48:47|0.007919
01:48:48|0.007919
01:48:49|0.007919
01:48:50|0.007919
01:48:51|0.007917
01:48:52|0.007917
01:48:53|0.007917
01:48:54|0.007917
01:48:55|0.007917
01:48:56|0.007917
01:48:57|0.007917
01:48:58|0.007917
01:49:00|0.007917
01:49:00|0.007917
01:49:01|0.007917
01:49:02|0.007917
01:49:04|0.007917
01:49:05|0.007917
01:49:06|0.007917
01:49:07|0.007917
01:49:09|0.007909
01:49:10|0.007909
01:49:11|0.007909
01:49:12|0.007909
01:49:13|0.007909
01:49:14|0.007909
01:49:15|0.007909
01:49:16|0.007909
01:49:17|0.007909
01:49:18|0.007909
01:49:20|0.007909
01:49:21|0.007909
01:49:22|0.007909
01:49:23|0.007909
01:49:24|0.007917
01:49:25|0.007917
01:49:26|0.007899
01:49:27|0.007899
01:49:28|0.007899
01:49:29|0.007899
01:49:30|0.007899
01:49:31|0.007899
01:49:32|0.007899
01:49:33|0.007899
01:49:34|0.007899
01:49:35|0.007899
01:49:36|0.007899
01:49:38|0.007899
01:49:39|0.007899
01:49:40|0.007899
01:49:42|0.007899
01:49:42|0.007899
01:49:43|0.007899
01:49:45|0.007899
01:49:46|0.007899
01:49:48|0.007899
01:49:49|0.007899
01:49:50|0.007899
01:49:50|0.007899
01:49:52|0.007899
01:49:53|0.007899
01:49:54|0.007899
01:49:55|0.007899
01:49:56|0.007899
01:49:56|0.007921
01:49:57|0.007928
01:49:59|0.007928
01:49:59|0.007928
01:50:00|0.007928
01:50:02|0.007928
01:50:02|0.007928
01:50:04|0.007928
01:50:04|0.007928
01:50:06|0.007928
01:50:08|0.007928
01:50:08|0.007928
01:50:09|0.007928
01:50:11|0.007928
01:50:12|0.007928
01:50:13|0.007928
01:50:14|0.007928
01:50:15|0.007928
01:50:16|0.007928
01:50:18|0.007928
01:50:19|0.007928
01:50:20|0.007928
01:50:21|0.007901
01:50:22|0.007901
01:50:23|0.007901
01:50:24|0.007901
01:50:25|0.007926
01:50:26|0.007926
01:50:27|0.007926
01:50:28|0.007926
01:50:29|0.007926
01:50:30|0.007926
01:50:31|0.007926
01:50:33|0.007926
01:50:34|0.007926
01:50:35|0.007926
01:50:36|0.007926
01:50:37|0.007926
01:50:39|0.007926
01:50:41|0.007926
01:50:42|0.007926
01:50:44|0.007926
01:50:45|0.007926
01:50:46|0.007926
01:50:47|0.007926
01:50:48|0.007926
01:50:49|0.007901
01:50:51|0.007901
01:50:52|0.007901
01:50:53|0.007901
01:50:53|0.007901
01:50:55|0.007901
01:50:55|0.007901
01:50:57|0.007901
01:50:57|0.007901
01:50:59|0.007901
01:50:59|0.007901
01:51:00|0.007901
01:51:02|0.007901
01:51:03|0.007901
01:51:04|0.007901
01:51:05|0.007901
01:51:06|0.007901
01:51:06|0.007901
01:51:08|0.007901
01:51:09|0.007901
01:51:10|0.007901
01:51:11|0.007901
01:51:12|0.007901
01:51:14|0.007901
01:51:15|0.007901
01:51:16|0.007901
01:51:18|0.007901
01:51:20|0.007901
01:51:20|0.007901
01:51:21|0.007901
01:51:22|0.007901
01:51:23|0.007901
01:51:25|0.007901
01:51:25|0.007901
01:51:26|0.007901
01:51:27|0.007901
01:51:28|0.007901
01:51:30|0.007901
01:51:31|0.007901
01:51:32|0.007901
01:51:33|0.007901
01:51:34|0.007901
01:51:35|0.007901
01:51:36|0.007901
01:51:37|0.007901
01:51:38|0.007901
01:51:40|0.007901
01:51:41|0.007901
01:51:42|0.007901
01:51:43|0.007901
01:51:44|0.007901
01:51:46|0.007901
01:51:47|0.007901
01:51:49|0.007901
01:51:50|0.007901
01:51:51|0.007901
01:51:52|0.007901
01:51:53|0.007926
01:51:54|0.007926
01:51:55|0.007926
01:51:56|0.007926
01:51:57|0.007926
01:51:58|0.007926
01:51:59|0.007926
01:52:00|0.007926
01:52:01|0.007926
01:52:03|0.007926
01:52:04|0.007926
01:52:06|0.007926
01:52:06|0.007926
01:52:09|0.007926
01:52:09|0.007926
01:52:11|0.007926
01:52:12|0.007926
01:52:13|0.007926
01:52:14|0.007926
01:52:15|0.007926
01:52:16|0.007926
01:52:17|0.007926
01:52:18|0.007926
01:52:19|0.007926
01:52:20|0.007926
01:52:21|0.007926
01:52:22|0.007926
01:52:23|0.007926
01:52:24|0.007926
01:52:25|0.007926
01:52:27|0.007926
01:52:28|0.007926
01:52:30|0.007926
01:52:30|0.007926
01:52:31|0.007926
01:52:33|0.007926
01:52:33|0.007926
01:52:34|0.007926
01:52:36|0.007926
01:52:36|0.007926
01:52:37|0.007926
01:52:38|0.007926
01:52:41|0.007926
01:52:41|0.007926
01:52:42|0.007926
01:52:43|0.007926
01:52:45|0.007926
01:52:47|0.007926
01:52:48|0.007926
01:52:49|0.007926
01:52:49|0.007926
01:52:50|0.007926
01:52:51|0.007902
01:52:52|0.007902
01:52:55|0.007902
01:52:55|0.007902
01:52:56|0.007902
01:52:58|0.007902
01:52:59|0.007902
01:53:00|0.007902
01:53:01|0.007902
01:53:02|0.007902
01:53:03|0.007902
01:53:04|0.007902
01:53:05|0.007902
01:53:06|0.007902
01:53:08|0.0079
01:53:09|0.007906
01:53:11|0.007917
01:53:11|0.007917
01:53:12|0.007917
01:53:13|0.007917
01:53:15|0.007917
01:53:16|0.007917
01:53:17|0.007917
01:53:19|0.007917
01:53:19|0.007917
01:53:20|0.007917
01:53:21|0.007901
01:53:22|0.007901
01:53:23|0.007901
01:53:24|0.007901
01:53:26|0.007901
01:53:27|0.007901
01:53:28|0.007901
01:53:29|0.007901
01:53:30|0.007901
01:53:32|0.007901
01:53:33|0.007901
01:53:34|0.007901
01:53:35|0.007901
01:53:35|0.007901
01:53:37|0.007901
01:53:39|0.007901
01:53:39|0.007901
01:53:41|0.007908
01:53:42|0.007908
01:53:44|0.007908
01:53:44|0.007908
01:53:47|0.007878
01:53:48|0.007872
01:53:49|0.007872
01:53:50|0.007872
01:53:51|0.007872
01:53:53|0.007868
01:53:54|0.007868
01:53:54|0.007868
01:53:55|0.007864
01:53:56|0.007864
01:53:57|0.007864
01:53:58|0.007864
01:53:59|0.007864
01:54:00|0.007864
01:54:01|0.007861
01:54:02|0.007861
01:54:03|0.00785
01:54:04|0.007835
01:54:06|0.007835
01:54:06|0.007835
01:54:07|0.007835
01:54:09|0.007851
01:54:10|0.007835
01:54:12|0.007835
01:54:13|0.007826
01:54:14|0.007826
01:54:15|0.007826
01:54:15|0.007826
01:54:17|0.007826
01:54:17|0.007826
01:54:19|0.007826
01:54:20|0.007826
01:54:20|0.007826
01:54:22|0.00782
01:54:23|0.007825
01:54:24|0.007811
01:54:25|0.007811
01:54:26|0.007811
01:54:28|0.007803
01:54:29|0.007816
01:54:29|0.007816
01:54:31|0.007816
01:54:32|0.007816
01:54:33|0.007816
01:54:33|0.007816
01:54:35|0.007816
01:54:36|0.007816
01:54:37|0.007816
01:54:38|0.0078
01:54:39|0.0078
01:54:40|0.0078
01:54:41|0.0078
01:54:43|0.0078
01:54:43|0.0078
01:54:45|0.0078
01:54:47|0.0078
01:54:49|0.007821
01:54:49|0.007821
01:54:50|0.007821
01:54:51|0.007821
01:54:52|0.007821
01:54:54|0.007821
01:54:54|0.007821
01:54:55|0.007821
01:54:56|0.007821
01:54:58|0.007821
01:54:58|0.007821
01:54:59|0.007821
01:55:01|0.007821
01:55:01|0.007821
01:55:04|0.007821
01:55:05|0.007821
01:55:06|0.007821
01:55:07|0.007821
01:55:08|0.007821
01:55:09|0.007821
01:55:10|0.007821
01:55:11|0.007821
01:55:12|0.007821
01:55:13|0.007821
01:55:14|0.007821
01:55:15|0.007821
01:55:16|0.007821
01:55:17|0.007821
01:55:19|0.007845
01:55:20|0.007845
01:55:21|0.007845
01:55:22|0.00783
01:55:23|0.00783
01:55:24|0.00783
01:55:25|0.00783
01:55:26|0.00783
01:55:27|0.00783
01:55:28|0.00783
01:55:29|0.00783
01:55:30|0.007829
01:55:31|0.007829
01:55:32|0.007829
01:55:33|0.007829
01:55:34|0.007829
01:55:35|0.007847
01:55:36|0.007847
01:55:38|0.007847
01:55:38|0.007847
01:55:40|0.007847
01:55:40|0.007847
01:55:41|0.007847
01:55:43|0.007847
01:55:43|0.007847
01:55:46|0.007866
01:55:46|0.007866
01:55:47|0.007866
01:55:48|0.007866
01:55:49|0.007866
01:55:50|0.007866
01:55:52|0.007866
01:55:53|0.007866
01:55:54|0.007866
01:55:55|0.007866
01:55:57|0.007866
01:55:57|0.007866
01:55:59|0.007866
01:56:00|0.007866
01:56:01|0.007825
01:56:02|0.007825
01:56:02|0.007825
01:56:04|0.007825
01:56:05|0.007825
01:56:05|0.007825
01:56:07|0.007825
01:56:09|0.007825
01:56:10|0.007825
01:56:11|0.007825
01:56:12|0.007825
01:56:14|0.007821
01:56:16|0.007821
01:56:18|0.007821
01:56:18|0.007821
01:56:19|0.007821
01:56:20|0.007821
01:56:21|0.007821
01:56:22|0.007821
01:56:23|0.007821
01:56:24|0.007821
01:56:25|0.007821
01:56:26|0.007821
01:56:27|0.007821
01:56:28|0.007821
01:56:29|0.007821
01:56:31|0.007821
01:56:31|0.007821
01:56:32|0.007821
01:56:33|0.007821
01:56:34|0.007821
01:56:35|0.007821
01:56:36|0.007821
01:56:37|0.007821
01:56:38|0.007821
01:56:39|0.007821
01:56:40|0.007821
01:56:41|0.007821
01:56:42|0.007821
01:56:44|0.007821
01:56:46|0.007821
01:56:48|0.007821
01:56:49|0.007821
01:56:50|0.007821
01:56:51|0.007821
01:56:52|0.007821
01:56:54|0.007821
01:56:55|0.007821
01:56:56|0.007821
01:56:57|0.007811
01:56:58|0.007811
01:56:59|0.007811
01:57:00|0.007811
01:57:01|0.007811
01:57:02|0.007811
01:57:03|0.007811
01:57:04|0.007811
01:57:06|0.007811
01:57:07|0.007811
01:57:09|0.007811
01:57:09|0.007811
01:57:11|0.007811
01:57:12|0.007811
01:57:12|0.007811
01:57:13|0.007811
01:57:15|0.007811
01:57:16|0.007811
01:57:17|0.007811
01:57:18|0.007811
01:57:19|0.007811
01:57:20|0.007811
01:57:21|0.007811
01:57:22|0.007811
01:57:23|0.007811
01:57:25|0.007811
01:57:25|0.007811
01:57:26|0.007811
01:57:27|0.007811
01:57:29|0.007811
01:57:30|0.007811
01:57:31|0.007811
01:57:31|0.007811
01:57:33|0.007811
01:57:33|0.007811
01:57:35|0.007811
01:57:35|0.007811
01:57:37|0.007811
01:57:38|0.007811
01:57:39|0.007811
01:57:39|0.007811
01:57:40|0.007811
01:57:41|0.007811
01:57:42|0.007811
01:57:43|0.007811
01:57:44|0.007811
01:57:45|0.007811
01:57:47|0.007811
01:57:47|0.007811
01:57:50|0.007811
01:57:51|0.007811
01:57:51|0.007811
01:57:52|0.007811
01:57:53|0.007821
01:57:54|0.007821
01:57:55|0.007821
01:57:56|0.007821
01:57:57|0.007821
01:57:58|0.007821
01:57:59|0.007821
01:58:00|0.007821
01:58:01|0.007821
01:58:02|0.007821
01:58:03|0.007821
01:58:04|0.007821
01:58:05|0.007821
01:58:06|0.007821
01:58:08|0.007821
01:58:09|0.007821
01:58:10|0.007821
01:58:11|0.007821
01:58:13|0.007821
01:58:13|0.007821
01:58:14|0.007821
01:58:16|0.007821
01:58:17|0.007821
01:58:18|0.007821
01:58:19|0.007821
01:58:20|0.007821
01:58:21|0.007821
01:58:22|0.007821
01:58:23|0.007821
01:58:24|0.007821
01:58:25|0.007821
01:58:26|0.007821
01:58:27|0.007821
01:58:28|0.007821
01:58:29|0.007821
01:58:30|0.007821
01:58:31|0.007821
01:58:32|0.007821
01:58:33|0.007821
01:58:34|0.007821
01:58:35|0.007821
01:58:36|0.007821
01:58:38|0.007821
01:58:38|0.007821
01:58:41|0.007821
01:58:41|0.007821
01:58:42|0.007821
01:58:44|0.007821
01:58:44|0.007821
01:58:47|0.007821
01:58:47|0.007821
01:58:48|0.007821
01:58:49|0.007821
01:58:50|0.007821
01:58:51|0.007821
01:58:53|0.007821
01:58:54|0.007821
01:58:55|0.007821
01:58:57|0.007821
01:58:59|0.007821
01:58:59|0.007821
01:59:00|0.007821
01:59:01|0.007821
01:59:02|0.007821
01:59:03|0.007821
01:59:04|0.007821
01:59:06|0.007821
01:59:08|0.007821
01:59:09|0.007821
01:59:10|0.007821
01:59:11|0.007821
01:59:11|0.007821
01:59:13|0.007821
01:59:14|0.007821
01:59:16|0.007821
01:59:17|0.007821
01:59:17|0.007821
01:59:19|0.007821
01:59:19|0.007821
01:59:20|0.007821
01:59:22|0.007821
01:59:22|0.007831
01:59:25|0.007831
01:59:26|0.007831
01:59:27|0.007831
01:59:28|0.007831
01:59:29|0.007831
01:59:30|0.007831
01:59:31|0.007831
01:59:33|0.007821
01:59:34|0.007821
01:59:35|0.007821
01:59:35|0.007821
01:59:37|0.007821
01:59:37|0.007821
01:59:39|0.007821
01:59:40|0.007821
01:59:40|0.007821
01:59:41|0.007821
01:59:43|0.007821
01:59:44|0.007821
01:59:45|0.007821
01:59:45|0.007821
01:59:48|0.007821
01:59:48|0.007821
01:59:49|0.007821
01:59:50|0.007821
01:59:51|0.007821
01:59:52|0.007821
01:59:53|0.007821
01:59:55|0.007821
01:59:56|0.007821
01:59:58|0.007821
01:59:59|0.007821
02:00:01|0.007821
02:00:02|0.007821
02:00:04|0.007821
02:00:04|0.007821
02:00:05|0.007821
02:00:07|0.007821
02:00:09|0.007821
02:00:10|0.007821
02:00:11|0.007821
02:00:11|0.007821
02:00:14|0.007821
02:00:14|0.007821
02:00:15|0.007821
02:00:16|0.007821
02:00:17|0.007821
02:00:19|0.007821
02:00:20|0.007821
02:00:22|0.007821
02:00:23|0.007821
02:00:24|0.007821
02:00:25|0.007821
02:00:26|0.007821
02:00:28|0.007821
02:00:29|0.007821
02:00:30|0.007821
02:00:31|0.007821
02:00:32|0.007821
02:00:33|0.007821
02:00:34|0.007821
02:00:35|0.007821
02:00:36|0.007821
02:00:37|0.007821
02:00:38|0.007821
02:00:39|0.007821
02:00:40|0.007821
02:00:42|0.007821
02:00:42|0.007821
02:00:43|0.007821
02:00:45|0.007821
02:00:46|0.007821
02:00:47|0.007821
02:00:47|0.007821
02:00:49|0.007821
02:00:51|0.007821
02:00:51|0.007821
02:00:52|0.007821
02:00:53|0.007821
02:00:54|0.007821
02:00:55|0.007821
02:00:56|0.007821
02:00:57|0.007821
02:00:59|0.007821
02:00:59|0.007821
02:01:00|0.007821
02:01:02|0.007821
02:01:03|0.007821
02:01:04|0.007821
02:01:05|0.007821
02:01:06|0.007821
02:01:08|0.007821
02:01:08|0.007821
02:01:09|0.007821
02:01:10|0.007821
02:01:11|0.007821
02:01:12|0.007821
02:01:14|0.007821
02:01:15|0.007821
02:01:17|0.007832
02:01:18|0.007832
02:01:19|0.007832
02:01:20|0.007832
02:01:21|0.007832
02:01:23|0.007832
02:01:23|0.007832
02:01:25|0.007821
02:01:25|0.007839
02:01:27|0.007839
02:01:27|0.007839
02:01:28|0.007839
02:01:30|0.007839
02:01:31|0.007839
02:01:32|0.007839
02:01:33|0.007839
02:01:34|0.007839
02:01:35|0.007839
02:01:36|0.007839
02:01:37|0.007839
02:01:38|0.007839
02:01:39|0.007839
02:01:40|0.007839
02:01:41|0.007839
02:01:42|0.007839
02:01:44|0.007839
02:01:45|0.007848
02:01:46|0.007848
02:01:47|0.007848
02:01:49|0.007848
02:01:51|0.007848
02:01:51|0.007848
02:01:52|0.007848
02:01:54|0.007848
02:01:55|0.007848
02:01:56|0.007848
02:01:57|0.007848
02:01:59|0.007848
02:02:01|0.007848
02:02:01|0.007848
02:02:03|0.007848
02:02:04|0.007848
02:02:06|0.007848
02:02:06|0.007848
02:02:07|0.007848
02:02:09|0.007848
02:02:10|0.007848
02:02:12|0.007848
02:02:13|0.007848
02:02:13|0.007848
02:02:15|0.007848
02:02:16|0.007848
02:02:17|0.007848
02:02:18|0.007848
02:02:19|0.007848
02:02:20|0.007848
02:02:22|0.007848
02:02:23|0.007848
02:02:23|0.007848
02:02:25|0.007848
02:02:26|0.007848
02:02:27|0.007848
02:02:28|0.007848
02:02:29|0.007848
02:02:29|0.007848
02:02:30|0.007848
02:02:33|0.007848
02:02:33|0.007848
02:02:34|0.007848
02:02:35|0.007848
02:02:36|0.007848
02:02:37|0.007848
02:02:38|0.007848
02:02:40|0.007848
02:02:40|0.007848
02:02:41|0.007848
02:02:42|0.007848
02:02:43|0.007848
02:02:44|0.007848
02:02:45|0.007848
02:02:46|0.007848
02:02:47|0.007848
02:02:48|0.007848
02:02:50|0.007848
02:02:52|0.007848
02:02:52|0.007848
02:02:53|0.007848
02:02:55|0.007848
02:02:55|0.007848
02:02:58|0.007848
02:02:58|0.007848
02:03:01|0.007848
02:03:02|0.007848
02:03:02|0.007848
02:03:04|0.007848
02:03:04|0.007848
02:03:05|0.007848
02:03:07|0.007848
02:03:08|0.007848
02:03:08|0.007848
02:03:09|0.007848
02:03:11|0.007848
02:03:12|0.007848
02:03:13|0.007848
02:03:14|0.007848
02:03:15|0.007848
02:03:16|0.007848
02:03:17|0.007825
02:03:18|0.007825
02:03:20|0.007825
02:03:21|0.007825
02:03:22|0.007825
02:03:23|0.007825
02:03:24|0.007825
02:03:25|0.007825
02:03:25|0.007825
02:03:27|0.007825
02:03:28|0.007825
02:03:29|0.007825
02:03:30|0.007825
02:03:31|0.007825
02:03:33|0.007825
02:03:35|0.007825
02:03:36|0.007812
02:03:38|0.007812
02:03:38|0.007812
02:03:40|0.007812
02:03:41|0.007812
02:03:42|0.007812
02:03:42|0.007812
02:03:44|0.007812
02:03:45|0.007812
02:03:46|0.007812
02:03:47|0.007812
02:03:48|0.007812
02:03:49|0.007812
02:03:50|0.007812
02:03:52|0.007812
02:03:53|0.007812
02:03:53|0.007812
02:03:54|0.007812
02:03:55|0.007812
02:03:56|0.007812
02:03:57|0.007812
02:03:58|0.007812
02:04:00|0.007812
02:04:01|0.007812
02:04:02|0.007812
02:04:03|0.007812
02:04:04|0.007812
02:04:06|0.007812
02:04:07|0.007812
02:04:07|0.007812
02:04:08|0.007822
02:04:09|0.007822
02:04:10|0.007822
02:04:11|0.007822
02:04:13|0.007822
02:04:14|0.007822
02:04:16|0.007822
02:04:16|0.007822
02:04:18|0.007822
02:04:19|0.007822
02:04:20|0.007822
02:04:22|0.007822
02:04:22|0.007822
02:04:24|0.007822
02:04:25|0.007822
02:04:27|0.007822
02:04:28|0.007822
02:04:28|0.007822
02:04:30|0.007822
02:04:30|0.007822
02:04:32|0.007833
02:04:33|0.007848
02:04:33|0.007848
02:04:34|0.007848
02:04:35|0.007848
02:04:36|0.007843
02:04:37|0.007843
02:04:39|0.007843
02:04:39|0.007843
02:04:40|0.007843
02:04:41|0.007843
02:04:42|0.007843
02:04:43|0.007843
02:04:44|0.007847
02:04:45|0.007847
02:04:46|0.007843
02:04:47|0.007843
02:04:48|0.007843
02:04:49|0.007843
02:04:51|0.007843
02:04:52|0.007843
02:04:53|0.007843
02:04:54|0.007843
02:04:55|0.007843
02:04:56|0.007843
02:04:57|0.007843
02:04:59|0.007843
02:05:00|0.007843
02:05:01|0.007843
02:05:02|0.007843
02:05:03|0.007843
02:05:04|0.007843
02:05:05|0.007843
02:05:06|0.007843
02:05:06|0.007843
02:05:08|0.007843
02:05:09|0.00784
02:05:11|0.00784
02:05:11|0.00784
02:05:12|0.00784
02:05:13|0.00784
02:05:15|0.00784
02:05:15|0.00784
02:05:16|0.00784
02:05:19|0.00784
02:05:20|0.00784
02:05:21|0.00784
02:05:22|0.00784
02:05:23|0.00784
02:05:24|0.00784
02:05:25|0.00784
02:05:26|0.00784
02:05:28|0.00784
02:05:28|0.007829
02:05:29|0.007829
02:05:31|0.007829
02:05:32|0.007829
02:05:32|0.007829
02:05:34|0.007829
02:05:35|0.007829
02:05:36|0.007829
02:05:36|0.007829
02:05:37|0.007829
02:05:38|0.007829
02:05:40|0.007829
02:05:40|0.007829
02:05:42|0.007829
02:05:42|0.007829
02:05:44|0.007829
02:05:45|0.00782
02:05:45|0.00782
02:05:46|0.00782
02:05:48|0.00782
02:05:48|0.00782
02:05:50|0.00782
02:05:51|0.007819
02:05:52|0.007819
02:05:53|0.007819
02:05:54|0.007819
02:05:55|0.007819
02:05:57|0.007803
02:05:57|0.007815
02:05:59|0.007815
02:05:59|0.007815
02:06:01|0.007815
02:06:01|0.007815
02:06:03|0.007795
02:06:04|0.007795
02:06:05|0.007811
02:06:07|0.007811
02:06:09|0.007811
02:06:09|0.007811
02:06:11|0.007811
02:06:12|0.007811
02:06:13|0.007811
02:06:14|0.007811
02:06:15|0.007811
02:06:16|0.007811
02:06:17|0.007811
02:06:18|0.007811
02:06:19|0.007811
02:06:20|0.007811
02:06:21|0.007811
02:06:22|0.007811
02:06:24|0.007794
02:06:24|0.007794
02:06:25|0.007794
02:06:27|0.007794
02:06:27|0.007792
02:06:28|0.007792
02:06:29|0.007792
02:06:30|0.007792
02:06:32|0.007792
02:06:32|0.007792
02:06:33|0.007792
02:06:35|0.007792
02:06:36|0.007792
02:06:37|0.007791
02:06:38|0.007782
02:06:39|0.007792
02:06:39|0.007792
02:06:40|0.007792
02:06:42|0.007792
02:06:42|0.007792
02:06:44|0.007792
02:06:44|0.007792
02:06:45|0.007777
02:06:46|0.007789
02:06:47|0.007789
02:06:49|0.007789
02:06:50|0.007789
02:06:50|0.007789
02:06:51|0.007789
02:06:53|0.007787
02:06:54|0.007787
02:06:54|0.007787
02:06:56|0.007787
02:06:57|0.007787
02:06:58|0.007787
02:06:59|0.007787
02:07:00|0.007787
02:07:01|0.007787
02:07:02|0.007787
02:07:03|0.007787
02:07:04|0.007787
02:07:05|0.007787
02:07:06|0.007787
02:07:08|0.007787
02:07:08|0.007787
02:07:10|0.007787
02:07:11|0.007787
02:07:12|0.007787
02:07:13|0.007787
02:07:14|0.007787
02:07:15|0.007787
02:07:16|0.007787
02:07:17|0.007787
02:07:18|0.007787
02:07:19|0.007787
02:07:20|0.007767
02:07:21|0.007767
02:07:22|0.007767
02:07:23|0.007767
02:07:24|0.007767
02:07:25|0.007767
02:07:26|0.007767
02:07:27|0.007767
02:07:28|0.007767
02:07:29|0.007767
02:07:30|0.007767
02:07:31|0.007767
02:07:32|0.007767
02:07:33|0.007767
02:07:34|0.007767
02:07:35|0.007767
02:07:36|0.007764
02:07:37|0.007767
02:07:38|0.007767
02:07:39|0.007767
02:07:40|0.007767
02:07:41|0.007767
02:07:42|0.007767
02:07:43|0.007767
02:07:44|0.007767
02:07:45|0.007767
02:07:46|0.007767
02:07:47|0.007767
02:07:48|0.007767
02:07:49|0.007767
02:07:50|0.007767
02:07:51|0.007767
02:07:52|0.007767
02:07:53|0.007767
02:07:55|0.007767
02:07:56|0.007767
02:07:56|0.007767
02:07:58|0.007767
02:07:58|0.007759
02:07:59|0.007759
02:08:00|0.007759
02:08:01|0.007755
02:08:02|0.007755
02:08:05|0.007755
02:08:06|0.007752
02:08:06|0.007752
02:08:08|0.007752
02:08:08|0.007752
02:08:09|0.007752
02:08:11|0.007752
02:08:11|0.007752
02:08:12|0.007752
02:08:13|0.007752
02:08:14|0.007752
02:08:16|0.007765
02:08:18|0.007765
02:08:19|0.007765
02:08:20|0.007765
02:08:21|0.007765
02:08:21|0.007765
02:08:23|0.007765
02:08:24|0.007765
02:08:25|0.007765
02:08:26|0.007765
02:08:27|0.007765
02:08:28|0.007765
02:08:29|0.007765
02:08:30|0.007765
02:08:30|0.007765
02:08:31|0.007765
02:08:33|0.007765
02:08:33|0.007765
02:08:35|0.007765
02:08:36|0.007765
02:08:37|0.007765
02:08:38|0.007765
02:08:39|0.007765
02:08:40|0.007765
02:08:41|0.007765
02:08:42|0.007765
02:08:43|0.007765
02:08:44|0.007765
02:08:45|0.007765
02:08:46|0.007765
02:08:47|0.007765
02:08:48|0.007765
02:08:49|0.007765
02:08:50|0.007765
02:08:51|0.007765
02:08:52|0.007765
02:08:53|0.007765
02:08:54|0.007765
02:08:55|0.007765
02:08:56|0.007765
02:08:57|0.007765
02:08:58|0.007765
02:09:00|0.007765
02:09:00|0.007765
02:09:02|0.007765
02:09:03|0.007765
02:09:04|0.007765
02:09:04|0.007765
02:09:05|0.007765
02:09:06|0.007765
02:09:07|0.007765
02:09:09|0.007765
02:09:09|0.007765
02:09:10|0.007765
02:09:11|0.007765
02:09:12|0.007765
02:09:13|0.007765
02:09:16|0.007765
02:09:16|0.007747
02:09:18|0.007747
02:09:18|0.007747
02:09:19|0.007747
02:09:21|0.007747
02:09:22|0.007747
02:09:23|0.007747
02:09:24|0.007747
02:09:25|0.007747
02:09:26|0.007747
02:09:27|0.007747
02:09:28|0.007724
02:09:29|0.007724
02:09:30|0.007724
02:09:31|0.007724
02:09:32|0.007724
02:09:33|0.007724
02:09:34|0.007724
02:09:35|0.007724
02:09:36|0.007724
02:09:37|0.007759
02:09:38|0.007759
02:09:39|0.007759
02:09:40|0.007759
02:09:41|0.007759
02:09:42|0.007759
02:09:43|0.007759
02:09:44|0.007759
02:09:45|0.007759
02:09:46|0.007759
02:09:47|0.007759
02:09:48|0.007759
02:09:49|0.007759
02:09:50|0.007759
02:09:51|0.007759
02:09:52|0.007759
02:09:53|0.007759
02:09:54|0.007759
02:09:55|0.007759
02:09:56|0.007759
02:09:58|0.007759
02:09:59|0.007759
02:10:00|0.007759
02:10:00|0.007759
02:10:01|0.007759
02:10:03|0.007759
02:10:03|0.007759
02:10:04|0.007759
02:10:05|0.007759
02:10:07|0.007759
02:10:07|0.007759
02:10:09|0.007759
02:10:09|0.007759
02:10:12|0.007759
02:10:12|0.007759
02:10:13|0.007759
02:10:14|0.007759
02:10:15|0.007759
02:10:16|0.007759
02:10:17|0.007759
02:10:18|0.007759
02:10:19|0.007759
02:10:20|0.007759
02:10:22|0.007759
02:10:22|0.007751
02:10:24|0.007751
02:10:24|0.007751
02:10:26|0.007751
02:10:27|0.007751
02:10:28|0.007751
02:10:29|0.007751
02:10:30|0.007751
02:10:32|0.007751
02:10:33|0.007751
02:10:34|0.007751
02:10:35|0.007751
02:10:36|0.007751
02:10:37|0.007751
02:10:38|0.007751
02:10:39|0.007737
02:10:40|0.007737
02:10:41|0.007737
02:10:42|0.007737
02:10:43|0.007737
02:10:44|0.007737
02:10:45|0.007737
02:10:46|0.007737
02:10:47|0.007737
02:10:48|0.007737
02:10:49|0.007737
02:10:50|0.007737
02:10:51|0.007737
02:10:52|0.007737
02:10:53|0.007737
02:10:54|0.007737
02:10:55|0.007737
02:10:56|0.007737
02:10:57|0.007737
02:10:58|0.007737
02:10:59|0.007737
02:11:00|0.007737
02:11:01|0.007737
02:11:02|0.007737
02:11:04|0.007737
02:11:05|0.007737
02:11:06|0.007731
02:11:07|0.007731
02:11:09|0.007731
02:11:10|0.007731
02:11:12|0.007731
02:11:13|0.007731
02:11:14|0.007731
02:11:15|0.007751
02:11:16|0.007751
02:11:17|0.007751
02:11:19|0.00775
02:11:20|0.00775
02:11:21|0.007751
02:11:22|0.007751
02:11:23|0.007751
02:11:24|0.007751
02:11:25|0.007751
02:11:26|0.007751
02:11:27|0.007751
02:11:29|0.007751
02:11:30|0.007751
02:11:30|0.007761
02:11:32|0.007761
02:11:33|0.007761
02:11:34|0.007761
02:11:35|0.007761
02:11:36|0.007761
02:11:36|0.007761
02:11:38|0.007761
02:11:38|0.007761
02:11:40|0.007761
02:11:40|0.007761
02:11:41|0.007761
02:11:42|0.007761
02:11:44|0.007761
02:11:46|0.007761
02:11:46|0.007761
02:11:47|0.007761
02:11:48|0.007761
02:11:49|0.007761
02:11:50|0.007761
02:11:52|0.007761
02:11:52|0.007761
02:11:53|0.007761
02:11:54|0.007761
02:11:55|0.007761
02:11:56|0.007761
02:11:57|0.007761
02:11:58|0.007761
02:12:00|0.007761
02:12:00|0.007761
02:12:03|0.007761
02:12:03|0.007761
02:12:04|0.007761
02:12:06|0.007761
02:12:06|0.007761
02:12:08|0.007761
02:12:10|0.007764
02:12:11|0.007746
02:12:12|0.007767
02:12:12|0.007767
02:12:14|0.007767
02:12:15|0.00778
02:12:16|0.007809
02:12:17|0.007792
02:12:18|0.007792
02:12:20|0.007792
02:12:20|0.007792
02:12:21|0.007792
02:12:23|0.007792
02:12:23|0.007792
02:12:25|0.007792
02:12:27|0.007792
02:12:28|0.007792
02:12:29|0.007792
02:12:30|0.007792
02:12:31|0.007786
02:12:32|0.007786
02:12:34|0.007786
02:12:34|0.007786
02:12:35|0.007786
02:12:37|0.007786
02:12:37|0.007786
02:12:39|0.007786
02:12:39|0.007786
02:12:41|0.007786
02:12:41|0.007786
02:12:43|0.007786
02:12:44|0.007786
02:12:45|0.007786
02:12:45|0.007786
02:12:47|0.007786
02:12:48|0.007786
02:12:49|0.007786
02:12:50|0.007786
02:12:51|0.0078
02:12:53|0.0078
02:12:53|0.0078
02:12:54|0.0078
02:12:55|0.0078
02:12:56|0.0078
02:12:57|0.0078
02:12:58|0.0078
02:12:59|0.0078
02:13:00|0.0078
02:13:02|0.0078
02:13:03|0.0078
02:13:04|0.007889
02:13:05|0.007859
02:13:05|0.007859
02:13:06|0.007857
02:13:09|0.007869
02:13:09|0.007873
02:13:10|0.007873
02:13:12|0.007854
02:13:13|0.007867
02:13:14|0.007863
02:13:15|0.007882
02:13:16|0.007882
02:13:17|0.007882
02:13:18|0.007882
02:13:19|0.007882
02:13:20|0.007882
02:13:21|0.007882
02:13:22|0.007882
02:13:23|0.007882
02:13:24|0.007882
02:13:26|0.007882
02:13:26|0.007882
02:13:27|0.007882
02:13:29|0.007882
02:13:30|0.007882
02:13:31|0.007882
02:13:32|0.007882
02:13:33|0.007882
02:13:34|0.007882
02:13:35|0.007882
02:13:36|0.007882
02:13:37|0.007882
02:13:38|0.007882
02:13:39|0.007882
02:13:40|0.007882
02:13:41|0.007882
02:13:43|0.007882
02:13:44|0.007882
02:13:45|0.007882
02:13:46|0.007882
02:13:47|0.007882
02:13:47|0.007882
02:13:48|0.007882
02:13:49|0.007882
02:13:51|0.007882
02:13:51|0.007882
02:13:54|0.007882
02:13:54|0.007841
02:13:55|0.007826
02:13:56|0.007819
02:13:57|0.007809
02:13:58|0.007824
02:13:59|0.007825
02:14:00|0.007825
02:14:01|0.007825
02:14:03|0.007825
02:14:04|0.007825
02:14:05|0.007825
02:14:06|0.007825
02:14:08|0.007825
02:14:08|0.007825
02:14:10|0.007825
02:14:11|0.007825
02:14:11|0.007825
02:14:12|0.007825
02:14:14|0.007825
02:14:15|0.007825
02:14:16|0.007825
02:14:17|0.007825
02:14:18|0.007825
02:14:19|0.007825
02:14:20|0.007825
02:14:21|0.007825
02:14:22|0.007825
02:14:23|0.007825
02:14:24|0.007825
02:14:24|0.007825
02:14:26|0.007825
02:14:27|0.007825
02:14:28|0.007825
02:14:29|0.007825
02:14:30|0.007825
02:14:32|0.007825
02:14:32|0.007825
02:14:33|0.007825
02:14:34|0.007825
02:14:36|0.007825
02:14:37|0.007825
02:14:38|0.007825
02:14:39|0.007825
02:14:41|0.007825
02:14:41|0.007825
02:14:43|0.007825
02:14:43|0.007825
02:14:44|0.007825
02:14:45|0.007825
02:14:47|0.007825
02:14:47|0.007825
02:14:48|0.007825
02:14:49|0.007825
02:14:51|0.007825
02:14:51|0.007825
02:14:52|0.007825
02:14:53|0.007825
02:14:56|0.007825
02:14:56|0.007825
02:14:57|0.007825
02:14:58|0.007825
02:14:59|0.007825
02:15:00|0.007825
02:15:02|0.007824
02:15:03|0.007824
02:15:04|0.007824
02:15:06|0.007824
02:15:08|0.007824
02:15:08|0.007824
02:15:11|0.007824
02:15:11|0.007824
02:15:13|0.007824
02:15:14|0.007824
02:15:15|0.007824
02:15:16|0.007824
02:15:18|0.007824
02:15:18|0.007824
02:15:21|0.007824
02:15:21|0.007824
02:15:22|0.007824
02:15:24|0.007824
02:15:25|0.007824
02:15:27|0.007824
02:15:28|0.007824
02:15:29|0.007824
02:15:30|0.007824
02:15:31|0.007824
02:15:32|0.007824
02:15:33|0.007824
02:15:34|0.007824
02:15:35|0.007824
02:15:36|0.007824
02:15:37|0.007824
02:15:38|0.007824
02:15:39|0.007824
02:15:40|0.007824
02:15:41|0.007824
02:15:42|0.007824
02:15:43|0.007824
02:15:44|0.007824
02:15:45|0.007824
02:15:47|0.007824
02:15:48|0.007824
02:15:49|0.007824
02:15:49|0.007824
02:15:51|0.007824
02:15:52|0.007824
02:15:53|0.007824
02:15:54|0.007824
02:15:55|0.007824
02:15:57|0.007824
02:15:57|0.007824
02:15:58|0.007824
02:15:59|0.007824
02:16:00|0.007824
02:16:01|0.007824
02:16:03|0.007824
02:16:05|0.007824
02:16:07|0.007824
02:16:08|0.007824
02:16:10|0.007824
02:16:11|0.007824
02:16:13|0.007811
02:16:14|0.007811
02:16:15|0.007811
02:16:15|0.007811
02:16:18|0.007811
02:16:18|0.007811
02:16:20|0.007815
02:16:20|0.007815
02:16:21|0.007815
02:16:22|0.007815
02:16:24|0.007815
02:16:24|0.007815
02:16:25|0.007815
02:16:27|0.007815
02:16:27|0.007815
02:16:28|0.007815
02:16:29|0.007815
02:16:31|0.007815
02:16:31|0.007815
02:16:32|0.007815
02:16:34|0.007815
02:16:35|0.007811
02:16:35|0.007811
02:16:36|0.007807
02:16:37|0.007807
02:16:38|0.007807
02:16:40|0.007807
02:16:41|0.007807
02:16:41|0.007807
02:16:42|0.007807
02:16:44|0.007807
02:16:44|0.007807
02:16:45|0.007807
02:16:47|0.007807
02:16:48|0.007807
02:16:49|0.007807
02:16:50|0.007807
02:16:51|0.007807
02:16:52|0.007807
02:16:53|0.007807
02:16:54|0.007807
02:16:55|0.007807
02:16:57|0.007807
02:16:58|0.007807
02:16:59|0.007807
02:17:00|0.007807
02:17:01|0.007807
02:17:02|0.007807
02:17:03|0.007807
02:17:04|0.007807
02:17:06|0.007807
02:17:07|0.007807
02:17:09|0.007807
02:17:09|0.007807
02:17:11|0.007807
02:17:11|0.007807
02:17:13|0.007807
02:17:14|0.007807
02:17:16|0.007807
02:17:18|0.007807
02:17:18|0.007807
02:17:20|0.007807
02:17:21|0.007807
02:17:22|0.007807
02:17:24|0.007807
02:17:25|0.007807
02:17:26|0.007807
02:17:27|0.007807
02:17:28|0.007807
02:17:29|0.007807
02:17:30|0.007807
02:17:31|0.007807
02:17:33|0.007807
02:17:34|0.007807
02:17:35|0.007807
02:17:35|0.007807
02:17:37|0.007807
02:17:38|0.007807
02:17:40|0.007807
02:17:40|0.007807
02:17:42|0.007807
02:17:43|0.007807
02:17:44|0.007807
02:17:45|0.007807
02:17:46|0.007807
02:17:47|0.007807
02:17:48|0.007807
02:17:49|0.007807
02:17:50|0.007807
02:17:51|0.007807
02:17:52|0.007807
02:17:53|0.007807
02:17:54|0.007807
02:17:55|0.007807
02:17:56|0.007807
02:17:57|0.007807
02:17:58|0.007807
02:17:59|0.007807
02:18:00|0.007825
02:18:01|0.007825
02:18:02|0.007825
02:18:03|0.007825
02:18:05|0.007825
02:18:07|0.007825
02:18:08|0.007825
02:18:09|0.007825
02:18:11|0.007825
02:18:12|0.007825
02:18:13|0.007825
02:18:15|0.007825
02:18:15|0.007825
02:18:17|0.007825
02:18:18|0.007825
02:18:18|0.007825
02:18:19|0.007825
02:18:20|0.007825
02:18:22|0.007825
02:18:23|0.007825
02:18:23|0.007825
02:18:25|0.007825
02:18:26|0.007825
02:18:27|0.007825
02:18:27|0.007825
02:18:29|0.007825
02:18:30|0.007825
02:18:31|0.007825
02:18:31|0.007825
02:18:33|0.007825
02:18:34|0.007825
02:18:35|0.007825
02:18:36|0.007825
02:18:36|0.007825
02:18:38|0.007825
02:18:40|0.007825
02:18:40|0.007825
02:18:42|0.007825
02:18:42|0.007825
02:18:43|0.007825
02:18:44|0.007825
02:18:45|0.007825
02:18:46|0.007825
02:18:47|0.007825
02:18:48|0.007826
02:18:50|0.007826
02:18:50|0.007826
02:18:52|0.007826
02:18:52|0.007826
02:18:53|0.007826
02:18:54|0.007826
02:18:56|0.007826
02:18:56|0.007826
02:18:57|0.007826
02:18:58|0.007826
02:18:59|0.007826
02:19:00|0.007826
02:19:01|0.007826
02:19:03|0.007826
02:19:04|0.007826
02:19:04|0.007826
02:19:06|0.007826
02:19:07|0.007826
02:19:08|0.007826
02:19:10|0.007826
02:19:11|0.007826
02:19:13|0.007826
02:19:14|0.007826
02:19:15|0.007826
02:19:16|0.007826
02:19:17|0.007826
02:19:19|0.007826
02:19:19|0.007826
02:19:20|0.007826
02:19:21|0.007826
02:19:22|0.007826
02:19:24|0.007826
02:19:25|0.007826
02:19:25|0.007826
02:19:27|0.007826
02:19:27|0.007826
02:19:28|0.007826
02:19:29|0.007826
02:19:30|0.007826
02:19:31|0.007826
02:19:32|0.007826
02:19:33|0.007826
02:19:34|0.007826
02:19:35|0.007826
02:19:36|0.007826
02:19:37|0.007826
02:19:38|0.007826
02:19:39|0.007826
02:19:40|0.007826
02:19:42|0.007826
02:19:42|0.007826
02:19:43|0.007826
02:19:44|0.007826
02:19:45|0.007826
02:19:46|0.007826
02:19:47|0.007826
02:19:49|0.007826
02:19:49|0.007826
02:19:50|0.007826
02:19:51|0.007826
02:19:52|0.007826
02:19:53|0.007826
02:19:54|0.007826
02:19:55|0.007826
02:19:56|0.007826
02:19:57|0.007826
02:19:58|0.007826
02:19:59|0.007826
02:20:00|0.007826
02:20:01|0.007826
02:20:02|0.007826
02:20:03|0.007826
02:20:05|0.007826
02:20:06|0.007826
02:20:08|0.007826
02:20:09|0.007826
02:20:11|0.007826
02:20:12|0.007826
02:20:12|0.007826
02:20:15|0.007826
02:20:16|0.007826
02:20:17|0.007826
02:20:18|0.007826
02:20:19|0.007826
02:20:20|0.007826
02:20:21|0.007826
02:20:22|0.007826
02:20:24|0.007826
02:20:25|0.007826
02:20:26|0.007826
02:20:27|0.007826
02:20:28|0.007826
02:20:29|0.007826
02:20:30|0.007826
02:20:31|0.007826
02:20:32|0.007826
02:20:33|0.007826
02:20:34|0.007826
02:20:35|0.007826
02:20:36|0.007826
02:20:37|0.007826
02:20:38|0.007826
02:20:39|0.007826
02:20:41|0.007826
02:20:41|0.007826
02:20:42|0.007826
02:20:43|0.007826
02:20:44|0.007826
02:20:45|0.007826
02:20:46|0.007826
02:20:47|0.007826
02:20:49|0.007826
02:20:50|0.007826
02:20:51|0.007826
02:20:52|0.007826
02:20:53|0.007826
02:20:54|0.007826
02:20:55|0.007826
02:20:56|0.007826
02:20:57|0.007826
02:20:58|0.007826
02:20:59|0.007826
02:21:00|0.007826
02:21:01|0.007826
02:21:02|0.007826
02:21:03|0.007826
02:21:04|0.007826
02:21:05|0.007826
02:21:06|0.007826
02:21:08|0.007826
02:21:10|0.007826
02:21:11|0.007826
02:21:13|0.007826
02:21:14|0.007826
02:21:14|0.007826
02:21:16|0.007826
02:21:18|0.007826
02:21:19|0.007826
02:21:20|0.007826
02:21:21|0.007826
02:21:22|0.007827
02:21:23|0.007827
02:21:25|0.007827
02:21:26|0.007827
02:21:27|0.007827
02:21:28|0.007827
02:21:29|0.007827
02:21:30|0.007827
02:21:31|0.007827
02:21:32|0.007827
02:21:33|0.007827
02:21:34|0.007827
02:21:35|0.007827
02:21:36|0.007827
02:21:37|0.007827
02:21:38|0.007827
02:21:39|0.007827
02:21:40|0.007827
02:21:41|0.007827
02:21:42|0.007827
02:21:43|0.007827
02:21:44|0.007827
02:21:45|0.007827
02:21:46|0.007827
02:21:47|0.007827
02:21:48|0.007827
02:21:49|0.007827
02:21:50|0.007827
02:21:51|0.007827
02:21:52|0.007827
02:21:53|0.007827
02:21:54|0.007827
02:21:55|0.007827
02:21:56|0.007827
02:21:57|0.007827
02:21:58|0.007827
02:21:59|0.007827
02:22:00|0.007827
02:22:01|0.007827
02:22:02|0.007827
02:22:03|0.007827
02:22:04|0.007827
02:22:05|0.007827
02:22:06|0.007827
02:22:07|0.007827
02:22:08|0.007827
02:22:10|0.007827
02:22:12|0.007827
02:22:12|0.007827
02:22:14|0.007827
02:22:15|0.007827
02:22:17|0.007827
02:22:18|0.007827
02:22:19|0.007827
02:22:20|0.007837
02:22:20|0.007837
02:22:22|0.007846
02:22:23|0.007846
02:22:25|0.007846
02:22:26|0.007846
02:22:27|0.007846
02:22:28|0.007846
02:22:29|0.007846
02:22:30|0.007829
02:22:31|0.007829
02:22:32|0.007829
02:22:33|0.007829
02:22:34|0.007829
02:22:35|0.007829
02:22:36|0.007829
02:22:37|0.007829
02:22:38|0.007829
02:22:39|0.007829
02:22:40|0.007829
02:22:41|0.007829
02:22:42|0.007829
02:22:43|0.007829
02:22:44|0.007829
02:22:45|0.007829
02:22:46|0.007829
02:22:47|0.007829
02:22:48|0.007829
02:22:49|0.007829
02:22:50|0.007829
02:22:51|0.007829
02:22:52|0.007829
02:22:53|0.007829
02:22:54|0.007829
02:22:55|0.007829
02:22:56|0.007829
02:22:57|0.007829
02:22:58|0.007829
02:22:59|0.007827
02:23:00|0.007827
02:23:01|0.007827
02:23:02|0.007827
02:23:03|0.007827
02:23:04|0.007827
02:23:06|0.007827
02:23:07|0.007827
02:23:08|0.007827
02:23:09|0.007827
02:23:11|0.007827
02:23:11|0.007827
02:23:14|0.007827
02:23:15|0.007827
02:23:16|0.007819
02:23:17|0.007819
02:23:18|0.007819
02:23:18|0.007819
02:23:20|0.007819
02:23:21|0.007819
02:23:22|0.007819
02:23:24|0.007819
02:23:24|0.007819
02:23:25|0.007819
02:23:27|0.007819
02:23:28|0.007819
02:23:29|0.007819
02:23:30|0.007819
02:23:31|0.007819
02:23:32|0.007819
02:23:33|0.007819
02:23:34|0.007819
02:23:35|0.007819
02:23:36|0.007819
02:23:37|0.007819
02:23:38|0.007819
02:23:39|0.007819
02:23:40|0.007819
02:23:41|0.007819
02:23:42|0.007819
02:23:43|0.007819
02:23:44|0.007819
02:23:46|0.007819
02:23:47|0.007819
02:23:48|0.007819
02:23:50|0.007819
02:23:50|0.007819
02:23:52|0.007819
02:23:53|0.007819
02:23:53|0.007819
02:23:55|0.007819
02:23:55|0.007819
02:23:56|0.007819
02:23:57|0.007819
02:23:58|0.007819
02:23:59|0.007819
02:24:00|0.007819
02:24:01|0.007819
02:24:03|0.007819
02:24:04|0.007819
02:24:04|0.007819
02:24:06|0.007819
02:24:06|0.007819
02:24:07|0.007819
02:24:08|0.007819
02:24:10|0.007819
02:24:11|0.007819
02:24:12|0.007819
02:24:13|0.007819
02:24:14|0.007819
02:24:16|0.007819
02:24:16|0.007819
02:24:18|0.007819
02:24:20|0.007819
02:24:21|0.007819
02:24:22|0.007819
02:24:22|0.007819
02:24:24|0.007819
02:24:25|0.007819
02:24:26|0.007819
02:24:27|0.007819
02:24:28|0.007819
02:24:29|0.007819
02:24:31|0.007819
02:24:31|0.007819
02:24:32|0.007819
02:24:33|0.007819
02:24:35|0.007846
02:24:36|0.007846
02:24:37|0.007846
02:24:38|0.007846
02:24:39|0.007846
02:24:40|0.007846
02:24:41|0.007846
02:24:42|0.007846
02:24:43|0.007846
02:24:44|0.007846
02:24:45|0.007846
02:24:46|0.007846
02:24:47|0.007846
02:24:48|0.007846
02:24:49|0.007846
02:24:50|0.007846
02:24:51|0.007846
02:24:52|0.007846
02:24:53|0.007846
02:24:54|0.007846
02:24:55|0.007846
02:24:56|0.007846
02:24:58|0.007846
02:24:58|0.007846
02:24:59|0.007846
02:25:00|0.007846
02:25:02|0.007846
02:25:02|0.007846
02:25:03|0.007846
02:25:05|0.007846
02:25:05|0.007846
02:25:07|0.007846
02:25:08|0.007846
02:25:09|0.007846
02:25:10|0.007846
02:25:10|0.007846
02:25:11|0.007846
02:25:13|0.007846
02:25:14|0.007846
02:25:15|0.007846
02:25:16|0.007846
02:25:18|0.007846
02:25:18|0.007846
02:25:19|0.007846
02:25:20|0.007846
02:25:21|0.007846
02:25:23|0.007846
02:25:24|0.007835
02:25:25|0.007835
02:25:26|0.007835
02:25:28|0.007835
02:25:28|0.007835
02:25:29|0.007835
02:25:31|0.007835
02:25:32|0.007835
02:25:33|0.007835
02:25:34|0.007835
02:25:35|0.007835
02:25:36|0.007835
02:25:37|0.007835
02:25:38|0.007835
02:25:40|0.007835
02:25:40|0.007835
02:25:42|0.007835
02:25:44|0.007835
02:25:45|0.007835
02:25:46|0.007835
02:25:46|0.007835
02:25:48|0.007835
02:25:48|0.007835
02:25:49|0.007835
02:25:50|0.007835
02:25:52|0.007835
02:25:52|0.007835
02:25:54|0.007835
02:25:55|0.007835
02:25:55|0.007835
02:25:56|0.007835
02:25:57|0.007835
02:25:58|0.007835
02:25:59|0.007835
02:26:00|0.007823
02:26:01|0.007823
02:26:03|0.007823
02:26:03|0.007823
02:26:04|0.007823
02:26:05|0.007823
02:26:06|0.007823
02:26:08|0.007823
02:26:09|0.007823
02:26:10|0.007823
02:26:11|0.007823
02:26:13|0.007823
02:26:14|0.007823
02:26:15|0.007823
02:26:17|0.007823
02:26:19|0.007823
02:26:20|0.007823
02:26:21|0.007823
02:26:23|0.007823
02:26:24|0.007823
02:26:25|0.007823
02:26:26|0.007816
02:26:27|0.007816
02:26:29|0.007816
02:26:29|0.007816
02:26:31|0.007816
02:26:31|0.007816
02:26:32|0.007816
02:26:34|0.007816
02:26:34|0.007816
02:26:35|0.007816
02:26:36|0.007816
02:26:38|0.007816
02:26:39|0.007816
02:26:41|0.007816
02:26:42|0.007816
02:26:44|0.007816
02:26:45|0.007816
02:26:46|0.007823
02:26:47|0.007823
02:26:48|0.007823
02:26:49|0.007823
02:26:50|0.007823
02:26:51|0.007823
02:26:52|0.007823
02:26:53|0.007823
02:26:54|0.007823
02:26:56|0.007823
02:26:57|0.007823
02:26:58|0.007822
02:26:59|0.007822
02:27:00|0.007822
02:27:01|0.007822
02:27:02|0.007822
02:27:04|0.007822
02:27:05|0.007822
02:27:05|0.007822
02:27:06|0.007822
02:27:08|0.007822
02:27:09|0.007822
02:27:11|0.007822
02:27:12|0.007822
02:27:14|0.007822
02:27:15|0.007822
02:27:16|0.007822
02:27:17|0.007822
02:27:19|0.007822
02:27:20|0.007822
02:27:21|0.007822
02:27:21|0.007822
02:27:23|0.007822
02:27:24|0.007822
02:27:25|0.007822
02:27:26|0.007822
02:27:27|0.007822
02:27:28|0.007822
02:27:29|0.007822
02:27:30|0.007822
02:27:31|0.007822
02:27:32|0.007822
02:27:33|0.007829
02:27:34|0.007829
02:27:35|0.007829
02:27:36|0.007829
02:27:37|0.007829
02:27:38|0.007829
02:27:39|0.007829
02:27:40|0.007829
02:27:41|0.007829
02:27:42|0.007829
02:27:43|0.007811
02:27:45|0.007811
02:27:45|0.007811
02:27:47|0.007811
02:27:49|0.007811
02:27:49|0.007811
02:27:50|0.007811
02:27:52|0.007811
02:27:53|0.007811
02:27:54|0.007811
02:27:54|0.007811
02:27:56|0.007811
02:27:56|0.007811
02:27:57|0.007811
02:27:58|0.007811
02:28:00|0.007811
02:28:01|0.007811
02:28:02|0.007811
02:28:02|0.007811
02:28:03|0.007811
02:28:06|0.007811
02:28:06|0.007811
02:28:07|0.007811
02:28:08|0.007811
02:28:09|0.007811
02:28:10|0.007811
02:28:11|0.007811
02:28:12|0.007811
02:28:13|0.007811
02:28:14|0.007811
02:28:15|0.007811
02:28:16|0.007811
02:28:17|0.007811
02:28:19|0.007811
02:28:20|0.007811
02:28:20|0.007811
02:28:21|0.007811
02:28:23|0.007811
02:28:24|0.007811
02:28:25|0.007811
02:28:26|0.007811
02:28:28|0.007811
02:28:29|0.007811
02:28:29|0.007811
02:28:32|0.007811
02:28:33|0.007811
02:28:34|0.007811
02:28:34|0.007811
02:28:35|0.007811
02:28:36|0.007811
02:28:37|0.007811
02:28:38|0.007811
02:28:39|0.007811
02:28:41|0.007811
02:28:43|0.007811
02:28:43|0.007811
02:28:45|0.007811
02:28:46|0.007811
02:28:47|0.007811
02:28:48|0.007811
02:28:49|0.007811
02:28:50|0.007811
02:28:51|0.007811
02:28:52|0.007811
02:28:53|0.007811
02:28:54|0.007811
02:28:55|0.007811
02:28:56|0.007811
02:28:57|0.007811
02:28:58|0.007811
02:28:59|0.007811
02:29:00|0.007829
02:29:01|0.007829
02:29:02|0.007829
02:29:03|0.007829
02:29:04|0.007829
02:29:05|0.007829
02:29:07|0.007829
02:29:07|0.007829
02:29:10|0.007829
02:29:10|0.007829
02:29:11|0.007829
02:29:12|0.007829
02:29:13|0.007829
02:29:14|0.007829
02:29:16|0.007829
02:29:17|0.007829
02:29:19|0.007829
02:29:21|0.007829
02:29:22|0.007829
02:29:22|0.007829
02:29:24|0.007829
02:29:25|0.007829
02:29:26|0.007829
02:29:27|0.007829
02:29:27|0.007829
02:29:29|0.007829
02:29:29|0.007829
02:29:32|0.007829
02:29:33|0.007829
02:29:34|0.007829
02:29:35|0.007829
02:29:36|0.007829
02:29:37|0.007829
02:29:38|0.007829
02:29:39|0.007829
02:29:40|0.007829
02:29:41|0.007829
02:29:43|0.007829
02:29:44|0.007829
02:29:45|0.007829
02:29:46|0.007829
02:29:46|0.007829
02:29:48|0.007829
02:29:48|0.007829
02:29:49|0.007829
02:29:51|0.007829
02:29:52|0.007829
02:29:53|0.007829
02:29:54|0.007829
02:29:55|0.007829
02:29:55|0.007829
02:29:56|0.007829
02:29:57|0.007829
02:29:58|0.007829
02:29:59|0.007829
02:30:01|0.007829
02:30:01|0.007829
02:30:03|0.007829
02:30:05|0.007829
02:30:06|0.007829
02:30:07|0.007829
02:30:07|0.007829
02:30:09|0.007829
02:30:09|0.007829
02:30:10|0.007829
02:30:12|0.007829
02:30:13|0.007829
02:30:14|0.007829
02:30:15|0.007829
02:30:16|0.007829
02:30:18|0.007829
02:30:19|0.007829
02:30:20|0.007829
02:30:21|0.007829
02:30:22|0.007829
02:30:24|0.007829
02:30:26|0.007829
02:30:27|0.007829
02:30:27|0.007829
02:30:28|0.007829
02:30:30|0.007829
02:30:31|0.007829
02:30:32|0.007829
02:30:33|0.007829
02:30:34|0.007829
02:30:35|0.007829
02:30:36|0.007829
02:30:37|0.007829
02:30:38|0.007829
02:30:39|0.007829
02:30:41|0.007829
02:30:42|0.007829
02:30:43|0.007829
02:30:44|0.007829
02:30:45|0.007829
02:30:46|0.007829
02:30:47|0.007829
02:30:48|0.007829
02:30:49|0.007829
02:30:50|0.007829
02:30:51|0.007829
02:30:53|0.007829
02:30:54|0.007829
02:30:56|0.007829
02:30:56|0.00782
02:30:57|0.00782
02:30:58|0.00782
02:30:59|0.00782
02:31:00|0.00782
02:31:01|0.00782
02:31:03|0.00782
02:31:04|0.00782
02:31:04|0.00782
02:31:05|0.00782
02:31:06|0.00782
02:31:07|0.00782
02:31:08|0.00782
02:31:09|0.00782
02:31:10|0.00782
02:31:11|0.00782
02:31:13|0.00782
02:31:13|0.00782
02:31:15|0.00782
02:31:16|0.00782
02:31:17|0.00782
02:31:19|0.00782
02:31:21|0.00782
02:31:22|0.00782
02:31:22|0.00782
02:31:23|0.00782
02:31:24|0.00782
02:31:26|0.00782
02:31:26|0.00782
02:31:29|0.00782
02:31:29|0.00782
02:31:30|0.00782
02:31:31|0.00782
02:31:33|0.00782
02:31:34|0.00782
02:31:36|0.00782
02:31:37|0.00782
02:31:39|0.00782
02:31:40|0.00782
02:31:41|0.00782
02:31:42|0.00782
02:31:42|0.00782
02:31:43|0.00782
02:31:44|0.00782
02:31:45|0.00782
02:31:46|0.00782
02:31:47|0.00782
02:31:48|0.00782
02:31:50|0.00782
02:31:50|0.00782
02:31:51|0.00782
02:31:52|0.00782
02:31:53|0.00782
02:31:55|0.00782
02:31:55|0.00782
02:31:57|0.00782
02:31:58|0.00782
02:31:59|0.00782
02:32:01|0.00782
02:32:02|0.007806
02:32:03|0.007806
02:32:04|0.007806
02:32:05|0.007806
02:32:06|0.007806
02:32:07|0.007806
02:32:08|0.007806
02:32:09|0.007806
02:32:10|0.007806
02:32:11|0.007806
02:32:12|0.007806
02:32:13|0.007806
02:32:14|0.007806
02:32:16|0.007806
02:32:16|0.007806
02:32:18|0.007806
02:32:20|0.007806
02:32:21|0.007806
02:32:23|0.007806
02:32:23|0.007806
02:32:24|0.007806
02:32:27|0.007806
02:32:28|0.007805
02:32:28|0.0078
02:32:30|0.0078
02:32:32|0.0078
02:32:33|0.0078
02:32:34|0.0078
02:32:36|0.0078
02:32:36|0.0078
02:32:37|0.0078
02:32:38|0.007818
02:32:40|0.007818
02:32:40|0.007818
02:32:42|0.007798
02:32:43|0.007798
02:32:44|0.007798
02:32:45|0.007798
02:32:47|0.007798
02:32:47|0.007798
02:32:49|0.007798
02:32:49|0.007798
02:32:51|0.007798
02:32:52|0.007798
02:32:52|0.007798
02:32:54|0.007798
02:32:56|0.007798
02:32:58|0.007799
02:32:59|0.007799
02:33:01|0.007799
02:33:01|0.007799
02:33:02|0.007799
02:33:04|0.007799
02:33:05|0.007799
02:33:06|0.007799
02:33:07|0.007799
02:33:09|0.007799
02:33:10|0.007799
02:33:12|0.007799
02:33:14|0.007799
02:33:15|0.007799
02:33:16|0.007799
02:33:17|0.007799
02:33:18|0.007799
02:33:19|0.007799
02:33:21|0.007799
02:33:22|0.007799
02:33:24|0.007799
02:33:24|0.007799
02:33:25|0.007799
02:33:27|0.007799
02:33:28|0.007799
02:33:29|0.007818
02:33:31|0.007818
02:33:32|0.007818
02:33:32|0.007818
02:33:35|0.007818
02:33:35|0.007818
02:33:37|0.007818
02:33:38|0.007818
02:33:39|0.007818
02:33:40|0.007818
02:33:41|0.007818
02:33:42|0.007818
02:33:43|0.007818
02:33:45|0.007818
02:33:45|0.007818
02:33:46|0.007818
02:33:47|0.007818
02:33:49|0.007818
02:33:49|0.007818
02:33:51|0.007818
02:33:51|0.007818
02:33:53|0.007818
02:33:53|0.007818
02:33:55|0.007818
02:33:55|0.007818
02:33:57|0.007818
02:33:57|0.007818
02:33:58|0.007818
02:33:59|0.007818
02:34:01|0.007818
02:34:01|0.007818
02:34:03|0.007818
02:34:04|0.007818
02:34:05|0.007818
02:34:07|0.007818
02:34:07|0.007818
02:34:08|0.007818
02:34:09|0.007818
02:34:11|0.007818
02:34:12|0.007818
02:34:14|0.007818
02:34:14|0.007818
02:34:16|0.007818
02:34:17|0.007818
02:34:19|0.007818
02:34:19|0.007809
02:34:21|0.007809
02:34:22|0.007809
02:34:24|0.007809
02:34:25|0.007809
02:34:26|0.007809
02:34:27|0.007809
02:34:29|0.007809
02:34:30|0.007809
02:34:31|0.007809
02:34:33|0.007809
02:34:34|0.007813
02:34:36|0.007813
02:34:36|0.00781
02:34:38|0.00781
02:34:39|0.00781
02:34:40|0.00781
02:34:41|0.00781
02:34:43|0.00781
02:34:44|0.00781
02:34:45|0.00781
02:34:46|0.00781
02:34:47|0.00781
02:34:48|0.00781
02:34:48|0.00781
02:34:49|0.00781
02:34:50|0.00781
02:34:51|0.00781
02:34:52|0.00781
02:34:53|0.00781
02:34:55|0.00781
02:34:56|0.00781
02:34:56|0.007813
02:34:58|0.007813
02:34:58|0.007813
02:35:00|0.007813
02:35:00|0.007805
02:35:01|0.007805
02:35:02|0.007805
02:35:04|0.007805
02:35:04|0.007805
02:35:06|0.007805
02:35:07|0.007805
02:35:08|0.007805
02:35:09|0.007805
02:35:10|0.007805
02:35:11|0.007805
02:35:11|0.007805
02:35:14|0.007805
02:35:14|0.007805
02:35:16|0.007805
02:35:17|0.007805
02:35:18|0.007805
02:35:19|0.007805
02:35:20|0.007805
02:35:22|0.007805
02:35:24|0.007805
02:35:26|0.007805
02:35:27|0.007805
02:35:28|0.007805
02:35:29|0.007805
02:35:30|0.007805
02:35:31|0.007805
02:35:32|0.007805
02:35:33|0.007805
02:35:34|0.007805
02:35:35|0.007805
02:35:36|0.007805
02:35:37|0.007805
02:35:38|0.007805
02:35:39|0.007805
02:35:40|0.007805
02:35:41|0.007805
02:35:42|0.007805
02:35:43|0.007805
02:35:44|0.007805
02:35:45|0.007805
02:35:46|0.007805
02:35:48|0.007805
02:35:49|0.007805
02:35:50|0.007805
02:35:50|0.007805
02:35:51|0.007805
02:35:53|0.007805
02:35:53|0.007805
02:35:54|0.007805
02:35:55|0.007805
02:35:56|0.007805
02:35:58|0.007805
02:35:58|0.007805
02:35:59|0.007805
02:36:00|0.007805
02:36:01|0.007805
02:36:02|0.007806
02:36:05|0.007806
02:36:05|0.007806
02:36:07|0.007806
02:36:08|0.007797
02:36:09|0.007797
02:36:10|0.007797
02:36:11|0.007797
02:36:13|0.007797
02:36:14|0.007797
02:36:15|0.00779
02:36:16|0.00779
02:36:17|0.00779
02:36:18|0.00779
02:36:19|0.00779
02:36:20|0.00779
02:36:21|0.00779
02:36:22|0.00779
02:36:23|0.00779
02:36:24|0.00779
02:36:25|0.00779
02:36:27|0.00779
02:36:27|0.00779
02:36:30|0.00779
02:36:31|0.00779
02:36:31|0.00779
02:36:32|0.00779
02:36:33|0.00779
02:36:35|0.00779
02:36:36|0.00779
02:36:37|0.00779
02:36:38|0.00779
02:36:39|0.00779
02:36:40|0.00779
02:36:41|0.00779
02:36:42|0.00779
02:36:43|0.00779
02:36:44|0.007781
02:36:45|0.007781
02:36:46|0.007781
02:36:47|0.007781
02:36:48|0.00778
02:36:49|0.00778
02:36:50|0.00778
02:36:51|0.00778
02:36:52|0.00778
02:36:53|0.00778
02:36:54|0.007775
02:36:55|0.007775
02:36:56|0.00777
02:36:57|0.00777
02:36:58|0.00777
02:36:59|0.00777
02:37:00|0.00777
02:37:01|0.007782
02:37:02|0.007782
02:37:03|0.007782
02:37:04|0.007782
02:37:05|0.007782
02:37:07|0.007782
02:37:07|0.007782
02:37:08|0.007782
02:37:10|0.007782
02:37:12|0.007782
02:37:13|0.007782
02:37:13|0.007782
02:37:15|0.007782
02:37:15|0.007782
02:37:17|0.007782
02:37:17|0.007782
02:37:19|0.00779
02:37:20|0.00779
02:37:20|0.007794
02:37:21|0.007794
02:37:22|0.007794
02:37:25|0.007794
02:37:25|0.007794
02:37:27|0.007794
02:37:29|0.007794
02:37:30|0.007794
02:37:30|0.007794
02:37:32|0.007794
02:37:34|0.007794
02:37:35|0.007794
02:37:35|0.007794
02:37:37|0.007794
02:37:38|0.007794
02:37:38|0.007794
02:37:39|0.007794
02:37:41|0.007794
02:37:41|0.007794
02:37:42|0.007794
02:37:44|0.007794
02:37:45|0.007794
02:37:45|0.007794
02:37:47|0.007794
02:37:48|0.007794
02:37:49|0.007794
02:37:50|0.007794
02:37:50|0.007794
02:37:52|0.007794
02:37:53|0.007794
02:37:54|0.007794
02:37:56|0.007794
02:37:57|0.007794
02:37:58|0.007794
02:37:59|0.007794
02:38:00|0.007794
02:38:01|0.007794
02:38:02|0.007794
02:38:03|0.007794
02:38:04|0.007794
02:38:05|0.007794
02:38:06|0.007794
02:38:07|0.007794
02:38:08|0.007794
02:38:09|0.007794
02:38:10|0.007794
02:38:11|0.007794
02:38:13|0.007794
02:38:14|0.007794
02:38:14|0.007794
02:38:15|0.007794
02:38:16|0.007794
02:38:18|0.007794
02:38:18|0.007794
02:38:20|0.007794
02:38:21|0.007794
02:38:21|0.007794
02:38:22|0.007794
02:38:23|0.007794
02:38:26|0.007794
02:38:27|0.007794
02:38:27|0.007794
02:38:29|0.007794
02:38:29|0.007794
02:38:31|0.007794
02:38:33|0.007794
02:38:34|0.007794
02:38:35|0.007794
02:38:36|0.007794
02:38:37|0.007794
02:38:38|0.007794
02:38:39|0.007794
02:38:40|0.007794
02:38:41|0.007797
02:38:42|0.007811
02:38:43|0.007811
02:38:45|0.007811
02:38:47|0.007811
02:38:47|0.007811
02:38:48|0.007811
02:38:49|0.007811
02:38:50|0.007811
02:38:51|0.007811
02:38:52|0.007811
02:38:54|0.007811
02:38:54|0.007811
02:38:56|0.007811
02:38:57|0.007811
02:38:58|0.007811
02:38:59|0.007811
02:39:00|0.007811
02:39:01|0.007811
02:39:02|0.007813
02:39:03|0.007813
02:39:04|0.007813
02:39:05|0.007813
02:39:06|0.007813
02:39:08|0.007813
02:39:10|0.007813
02:39:10|0.007808
02:39:11|0.007741
02:39:12|0.007741
02:39:13|0.007741
02:39:15|0.007741
02:39:15|0.007741
02:39:17|0.007741
02:39:18|0.007741
02:39:18|0.007741
02:39:20|0.007741
02:39:20|0.007741
02:39:21|0.007741
02:39:23|0.007776
02:39:23|0.007776
02:39:24|0.007776
02:39:27|0.007796
02:39:28|0.007796
02:39:29|0.007796
02:39:31|0.007796
02:39:31|0.007796
02:39:33|0.007796
02:39:35|0.007796
02:39:37|0.007796
02:39:38|0.007796
02:39:39|0.007796
02:39:40|0.007796
02:39:42|0.007796
02:39:43|0.007796
02:39:44|0.007796
02:39:45|0.007799
02:39:47|0.007799
02:39:48|0.007799
02:39:48|0.007799
02:39:50|0.007799
02:39:51|0.007799
02:39:51|0.007799
02:39:52|0.007799
02:39:54|0.007799
02:39:55|0.007799
02:39:55|0.007799
02:39:57|0.007799
02:39:58|0.007799
02:39:58|0.007799
02:39:59|0.007799
02:40:01|0.007799
02:40:01|0.007799
02:40:02|0.007799
02:40:03|0.007799
02:40:05|0.007799
02:40:06|0.007799
02:40:06|0.007799
02:40:08|0.007799
02:40:09|0.007799
02:40:10|0.007799
02:40:11|0.007799
02:40:12|0.007799
02:40:12|0.007799
02:40:14|0.007799
02:40:16|0.007797
02:40:16|0.007797
02:40:17|0.007797
02:40:18|0.007797
02:40:19|0.007797
02:40:21|0.007797
02:40:22|0.007797
02:40:23|0.007797
02:40:24|0.007797
02:40:25|0.007797
02:40:27|0.007797
02:40:29|0.007797
02:40:31|0.007797
02:40:32|0.007797
02:40:32|0.007797
02:40:33|0.007797
02:40:35|0.007797
02:40:35|0.007797
02:40:37|0.007797
02:40:38|0.007802
02:40:39|0.007799
02:40:40|0.007799
02:40:40|0.007799
02:40:41|0.007799
02:40:43|0.007799
02:40:43|0.007799
02:40:46|0.007799
02:40:46|0.007799
02:40:48|0.007799
02:40:49|0.007799
02:40:50|0.007799
02:40:51|0.007799
02:40:52|0.007811
02:40:53|0.007811
02:40:54|0.007811
02:40:55|0.007818
02:40:56|0.007818
02:40:57|0.007818
02:40:58|0.007818
02:40:59|0.007818
02:41:00|0.007818
02:41:01|0.007818
02:41:02|0.007818
02:41:03|0.007818
02:41:04|0.007818
02:41:05|0.007802
02:41:06|0.007731
02:41:07|0.00777
02:41:09|0.007764
02:41:11|0.007764
02:41:12|0.007764
02:41:13|0.007764
02:41:14|0.007764
02:41:15|0.007764
02:41:16|0.007766
02:41:17|0.007766
02:41:18|0.007764
02:41:19|0.007764
02:41:20|0.007791
02:41:21|0.007791
02:41:22|0.00779
02:41:23|0.00779
02:41:24|0.00779
02:41:25|0.00779
02:41:26|0.00779
02:41:27|0.00779
02:41:28|0.00779
02:41:29|0.00779
02:41:30|0.00779
02:41:31|0.00779
02:41:33|0.00779
02:41:35|0.00779
02:41:37|0.00779
02:41:38|0.00779
02:41:39|0.00779
02:41:40|0.00779
02:41:41|0.00778
02:41:42|0.00778
02:41:43|0.007774
02:41:44|0.007774
02:41:45|0.007774
02:41:46|0.00779
02:41:47|0.00779
02:41:48|0.00779
02:41:49|0.00779
02:41:50|0.00779
02:41:51|0.00779
02:41:52|0.00779
02:41:53|0.00779
02:41:54|0.00779
02:41:55|0.00779
02:41:56|0.007761
02:41:57|0.007761
02:41:58|0.007761
02:41:59|0.007761
02:42:00|0.007761
02:42:02|0.007761
02:42:02|0.007761
02:42:03|0.007761
02:42:04|0.007761
02:42:06|0.007761
02:42:07|0.007761
02:42:08|0.007781
02:42:09|0.007781
02:42:10|0.007781
02:42:11|0.007781
02:42:13|0.007781
02:42:14|0.007781
02:42:16|0.007781
02:42:17|0.007781
02:42:17|0.007781
02:42:18|0.007781
02:42:19|0.007781
02:42:20|0.007781
02:42:21|0.007781
02:42:23|0.007781
02:42:24|0.007781
02:42:25|0.007781
02:42:26|0.007781
02:42:27|0.007781
02:42:29|0.007781
02:42:30|0.007781
02:42:32|0.007781
02:42:34|0.007781
02:42:35|0.007781
02:42:36|0.007781
02:42:37|0.007781
02:42:39|0.007781
02:42:39|0.007781
02:42:40|0.007781
02:42:42|0.007781
02:42:43|0.007781
02:42:43|0.007781
02:42:45|0.007781
02:42:47|0.007781
02:42:48|0.007781
02:42:49|0.007781
02:42:50|0.007781
02:42:51|0.00777
02:42:52|0.00777
02:42:53|0.00777
02:42:53|0.00777
02:42:55|0.00777
02:42:56|0.00777
02:42:56|0.00777
02:42:58|0.00777
02:42:58|0.007778
02:43:00|0.007781
02:43:00|0.007781
02:43:02|0.007781
02:43:03|0.007781
02:43:05|0.007781
02:43:05|0.007781
02:43:06|0.007781
02:43:07|0.007781
02:43:08|0.007781
02:43:10|0.007781
02:43:12|0.007781
02:43:13|0.007781
02:43:13|0.007781
02:43:14|0.007781
02:43:15|0.007781
02:43:16|0.007781
02:43:17|0.007781
02:43:18|0.007781
02:43:19|0.007781
02:43:20|0.007781
02:43:21|0.007781
02:43:22|0.007781
02:43:24|0.00776
02:43:24|0.00776
02:43:25|0.00776
02:43:26|0.00776
02:43:27|0.00776
02:43:28|0.00776
02:43:30|0.00776
02:43:32|0.00776
02:43:34|0.00776
02:43:35|0.00776
02:43:35|0.00776
02:43:37|0.00776
02:43:38|0.00776
02:43:40|0.00776
02:43:41|0.00776
02:43:42|0.00776
02:43:42|0.00776
02:43:43|0.00776
02:43:45|0.00776
02:43:45|0.00776
02:43:46|0.00776
02:43:48|0.00776
02:43:48|0.00776
02:43:49|0.00776
02:43:50|0.00776
02:43:51|0.00776
02:43:52|0.00776
02:43:54|0.00776
02:43:54|0.00776
02:43:55|0.00776
02:43:56|0.00776
02:43:57|0.00776
02:43:58|0.00776
02:43:59|0.00776
02:44:00|0.00776
02:44:02|0.00776
02:44:03|0.00776
02:44:04|0.00776
02:44:05|0.00776
02:44:06|0.00776
02:44:06|0.00776
02:44:08|0.00776
02:44:09|0.00776
02:44:10|0.00776
02:44:11|0.00776
02:44:12|0.00776
02:44:13|0.00776
02:44:14|0.00776
02:44:15|0.00776
02:44:16|0.00776
02:44:17|0.00776
02:44:18|0.00776
02:44:20|0.00776
02:44:20|0.00776
02:44:22|0.00776
02:44:22|0.00776
02:44:24|0.00776
02:44:24|0.00776
02:44:25|0.00776
02:44:27|0.00776
02:44:28|0.00776
02:44:28|0.007759
02:44:31|0.007759
02:44:32|0.007759
02:44:34|0.007759
02:44:35|0.007759
02:44:36|0.007759
02:44:38|0.007759
02:44:39|0.007759
02:44:40|0.007759
02:44:41|0.007759
02:44:43|0.007759
02:44:44|0.007759
02:44:45|0.007759
02:44:46|0.007759
02:44:47|0.007759
02:44:48|0.007759
02:44:49|0.007759
02:44:50|0.007759
02:44:51|0.007759
02:44:52|0.007759
02:44:53|0.007759
02:44:54|0.007759
02:44:55|0.007759
02:44:56|0.007759
02:44:57|0.007759
02:44:58|0.007759
02:44:59|0.007759
02:45:00|0.007759
02:45:01|0.007759
02:45:02|0.007759
02:45:03|0.007759
02:45:04|0.007759
02:45:06|0.007759
02:45:07|0.007759
02:45:08|0.007759
02:45:09|0.007759
02:45:10|0.007785
02:45:11|0.007785
02:45:13|0.007785
02:45:14|0.007785
02:45:15|0.007785
02:45:15|0.007785
02:45:17|0.007785
02:45:17|0.007785
02:45:20|0.007785
02:45:20|0.007785
02:45:21|0.007785
02:45:22|0.007785
02:45:24|0.007785
02:45:24|0.007806
02:45:25|0.007815
02:45:26|0.007822
02:45:27|0.007822
02:45:28|0.007821
02:45:29|0.007821
02:45:30|0.007821
02:45:32|0.007789
02:45:33|0.007789
02:45:35|0.007789
02:45:36|0.007789
02:45:38|0.007789
02:45:39|0.007789
02:45:39|0.007789
02:45:41|0.007789
02:45:42|0.007789
02:45:43|0.007789
02:45:44|0.007789
02:45:45|0.007789
02:45:46|0.007789
02:45:48|0.007789
02:45:48|0.007789
02:45:50|0.007789
02:45:50|0.007789
02:45:52|0.007789
02:45:52|0.007789
02:45:54|0.007789
02:45:54|0.007789
02:45:55|0.007789
02:45:57|0.007789
02:45:58|0.007789
02:45:58|0.007789
02:45:59|0.007789
02:46:00|0.007789
02:46:01|0.007789
02:46:02|0.007789
02:46:05|0.007789
02:46:05|0.007789
02:46:06|0.007789
02:46:07|0.007789
02:46:08|0.007789
02:46:09|0.007822
02:46:10|0.007822
02:46:11|0.007822
02:46:12|0.007822
02:46:13|0.007822
02:46:14|0.007822
02:46:15|0.007822
02:46:16|0.007822
02:46:17|0.007822
02:46:18|0.007822
02:46:19|0.007822
02:46:20|0.007822
02:46:21|0.007822
02:46:22|0.007822
02:46:23|0.007822
02:46:24|0.007822
02:46:25|0.007822
02:46:26|0.007822
02:46:27|0.007822
02:46:29|0.007822
02:46:30|0.007822
02:46:31|0.007822
02:46:32|0.007822
02:46:33|0.007822
02:46:34|0.007822
02:46:36|0.007822
02:46:36|0.007822
02:46:38|0.007822
02:46:38|0.007822
02:46:39|0.007822
02:46:41|0.007822
02:46:42|0.007822
02:46:43|0.007822
02:46:44|0.007822
02:46:44|0.007822
02:46:46|0.007822
02:46:46|0.007822
02:46:48|0.007822
02:46:50|0.007822
02:46:50|0.007822
02:46:51|0.007822
02:46:53|0.007827
02:46:53|0.007827
02:46:54|0.007827
02:46:55|0.007827
02:46:57|0.007827
02:46:58|0.007827
02:46:59|0.007827
02:47:00|0.007827
02:47:01|0.007831
02:47:02|0.007834
02:47:03|0.007836
02:47:04|0.007836
02:47:05|0.007836
02:47:06|0.007843
02:47:07|0.007846
02:47:09|0.007852
02:47:10|0.007852
02:47:11|0.007857
02:47:12|0.007857
02:47:13|0.007857
02:47:14|0.007857
02:47:15|0.007857
02:47:16|0.007862
02:47:17|0.007862
02:47:18|0.007862
02:47:20|0.007862
02:47:21|0.007862
02:47:21|0.007862
02:47:23|0.007862
02:47:23|0.007862
02:47:24|0.007862
02:47:25|0.007862
02:47:26|0.007862
02:47:27|0.007862
02:47:28|0.00785
02:47:29|0.00785
02:47:31|0.00785
02:47:31|0.00785
02:47:33|0.00785
02:47:35|0.00785
02:47:35|0.00785
02:47:37|0.00785
02:47:38|0.00785
02:47:40|0.00785
02:47:41|0.00785
02:47:42|0.00785
02:47:44|0.00785
02:47:46|0.00785
02:47:46|0.00785
02:47:47|0.00785
02:47:48|0.00785
02:47:49|0.00785
02:47:50|0.00785
02:47:51|0.00785
02:47:52|0.00785
02:47:53|0.00785
02:47:54|0.00785
02:47:55|0.00785
02:47:56|0.00785
02:47:57|0.00785
02:47:58|0.00785
02:47:59|0.00785
02:48:00|0.00785
02:48:01|0.00785
02:48:02|0.00785
02:48:03|0.00785
02:48:04|0.00785
02:48:05|0.00785
02:48:06|0.00785
02:48:07|0.00785
02:48:09|0.00785
02:48:10|0.00785
02:48:12|0.00785
02:48:13|0.00785
02:48:15|0.00785
02:48:16|0.00785
02:48:17|0.00785
02:48:17|0.00785
02:48:18|0.00785
02:48:19|0.00785
02:48:21|0.00785
02:48:22|0.00785
02:48:22|0.00785
02:48:23|0.00785
02:48:25|0.00785
02:48:26|0.00785
02:48:26|0.00785
02:48:28|0.00785
02:48:28|0.00785
02:48:29|0.00785
02:48:32|0.00785
02:48:32|0.00785
02:48:34|0.00785
02:48:35|0.00785
02:48:36|0.00785
02:48:38|0.00785
02:48:40|0.00785
02:48:41|0.00785
02:48:42|0.00785
02:48:43|0.00785
02:48:44|0.00785
02:48:46|0.00785
02:48:47|0.00785
02:48:48|0.00785
02:48:49|0.00785
02:48:50|0.00785
02:48:51|0.00785
02:48:52|0.00785
02:48:53|0.00785
02:48:54|0.00785
02:48:55|0.00785
02:48:56|0.00785
02:48:57|0.00785
02:48:58|0.00785
02:48:59|0.00785
02:49:00|0.00785
02:49:01|0.00785
02:49:02|0.00785
02:49:03|0.00785
02:49:04|0.00785
02:49:05|0.00785
02:49:06|0.00785
02:49:07|0.00785
02:49:08|0.00785
02:49:09|0.00785
02:49:10|0.00785
02:49:11|0.007872
02:49:12|0.007872
02:49:13|0.007865
02:49:14|0.007865
02:49:15|0.007865
02:49:16|0.007865
02:49:17|0.007865
02:49:18|0.007865
02:49:19|0.007865
02:49:20|0.007865
02:49:21|0.007865
02:49:23|0.007865
02:49:25|0.007865
02:49:26|0.007865
02:49:27|0.007865
02:49:27|0.007865
02:49:28|0.007865
02:49:30|0.007865
02:49:31|0.007865
02:49:32|0.007865
02:49:33|0.007865
02:49:34|0.007865
02:49:35|0.007865
02:49:36|0.007865
02:49:37|0.007865
02:49:39|0.007865
02:49:40|0.007865
02:49:42|0.007865
02:49:43|0.007865
02:49:43|0.007865
02:49:45|0.007865
02:49:45|0.007865
02:49:47|0.007865
02:49:47|0.007865
02:49:48|0.007865
02:49:49|0.007865
02:49:51|0.007865
02:49:51|0.007865
02:49:52|0.007865
02:49:53|0.007865
02:49:54|0.007865
02:49:56|0.007865
02:49:57|0.007865
02:49:58|0.007865
02:49:59|0.007865
02:50:00|0.007865
02:50:01|0.007865
02:50:02|0.007865
02:50:03|0.007878
02:50:04|0.007878
02:50:06|0.007878
02:50:06|0.007878
02:50:09|0.007878
02:50:09|0.007878
02:50:10|0.007878
02:50:12|0.007878
02:50:12|0.007878
02:50:14|0.007878
02:50:14|0.007878
02:50:16|0.007878
02:50:16|0.007878
02:50:17|0.007878
02:50:19|0.007878
02:50:19|0.007878
02:50:21|0.007878
02:50:22|0.007878
02:50:23|0.007882
02:50:24|0.007877
02:50:26|0.007877
02:50:27|0.007877
02:50:28|0.007877
02:50:29|0.007877
02:50:30|0.007877
02:50:31|0.007877
02:50:32|0.007883
02:50:33|0.007883
02:50:34|0.007883
02:50:35|0.007871
02:50:36|0.007871
02:50:38|0.007871
02:50:40|0.007871
02:50:41|0.007871
02:50:41|0.007871
02:50:42|0.007871
02:50:43|0.007871
02:50:45|0.007871
02:50:46|0.007871
02:50:47|0.007871
02:50:48|0.007871
02:50:49|0.007871
02:50:50|0.007871
02:50:51|0.007871
02:50:52|0.007871
02:50:53|0.007871
02:50:54|0.007883
02:50:55|0.007874
02:50:56|0.007874
02:50:58|0.007874
02:50:58|0.007874
02:50:59|0.007874
02:51:00|0.007874
02:51:01|0.007874
02:51:02|0.007874
02:51:03|0.007874
02:51:05|0.007874
02:51:05|0.007874
02:51:06|0.007874
02:51:08|0.007874
02:51:09|0.007874
02:51:10|0.007874
02:51:11|0.007874
02:51:12|0.007874
02:51:13|0.007874
02:51:14|0.007874
02:51:15|0.007874
02:51:16|0.007874
02:51:17|0.007874
02:51:18|0.007874
02:51:19|0.007874
02:51:20|0.007874
02:51:21|0.007874
02:51:22|0.007874
02:51:24|0.007874
02:51:26|0.007874
02:51:26|0.007874
02:51:27|0.007874
02:51:29|0.007874
02:51:29|0.007874
02:51:30|0.007874
02:51:32|0.007874
02:51:34|0.007874
02:51:34|0.007874
02:51:35|0.007874
02:51:36|0.007874
02:51:37|0.007874
02:51:38|0.007874
02:51:39|0.007874
02:51:41|0.007874
02:51:43|0.007874
02:51:43|0.007874
02:51:45|0.007874
02:51:46|0.007874
02:51:47|0.007874
02:51:48|0.007874
02:51:49|0.007879
02:51:50|0.007879
02:51:51|0.007879
02:51:51|0.007879
02:51:52|0.007879
02:51:54|0.007879
02:51:54|0.007879
02:51:56|0.007879
02:51:58|0.007879
02:51:58|0.007879
02:52:00|0.007879
02:52:00|0.007879
02:52:02|0.007879
02:52:03|0.007879
02:52:04|0.007879
02:52:05|0.007879
02:52:06|0.007885
02:52:07|0.007885
02:52:08|0.007885
02:52:09|0.007879
02:52:10|0.007879
02:52:11|0.007879
02:52:12|0.007879
02:52:13|0.007879
02:52:14|0.007885
02:52:15|0.00788
02:52:16|0.00788
02:52:17|0.00788
02:52:18|0.00788
02:52:20|0.00788
02:52:21|0.00788
02:52:22|0.00788
02:52:23|0.00788
02:52:24|0.00788
02:52:25|0.00788
02:52:26|0.00788
02:52:27|0.00788
02:52:28|0.00788
02:52:29|0.00788
02:52:30|0.00788
02:52:31|0.00788
02:52:32|0.00788
02:52:33|0.00788
02:52:34|0.00788
02:52:35|0.00788
02:52:36|0.00788
02:52:37|0.00788
02:52:38|0.00788
02:52:40|0.00788
02:52:42|0.00788
02:52:42|0.00788
02:52:44|0.00788
02:52:45|0.00788
02:52:47|0.00788
02:52:47|0.00788
02:52:50|0.00788
02:52:51|0.00788
02:52:52|0.00788
02:52:53|0.00788
02:52:54|0.00788
02:52:55|0.00788
02:52:56|0.00788
02:52:57|0.00788
02:52:58|0.00788
02:52:59|0.00788
02:53:00|0.00788
02:53:01|0.00788
02:53:02|0.00788
02:53:03|0.00788
02:53:04|0.00788
02:53:05|0.00788
02:53:06|0.00788
02:53:07|0.00788
02:53:08|0.00788
02:53:09|0.00788
02:53:10|0.00788
02:53:11|0.00788
02:53:12|0.00788
02:53:13|0.00788
02:53:15|0.00788
02:53:16|0.00788
02:53:17|0.00788
02:53:17|0.00788
02:53:19|0.00788
02:53:21|0.00788
02:53:21|0.00788
02:53:22|0.00788
02:53:23|0.00788
02:53:24|0.00788
02:53:26|0.00788
02:53:27|0.00788
02:53:28|0.00788
02:53:29|0.00788
02:53:29|0.00788
02:53:30|0.00788
02:53:31|0.00788
02:53:32|0.00788
02:53:34|0.00788
02:53:35|0.00788
02:53:35|0.00788
02:53:36|0.00788
02:53:37|0.00788
02:53:39|0.00788
02:53:40|0.00788
02:53:42|0.00788
02:53:44|0.00788
02:53:45|0.00788
02:53:45|0.00789
02:53:47|0.00789
02:53:47|0.00789
02:53:49|0.007896
02:53:51|0.00789
02:53:51|0.00789
02:53:52|0.007894
02:53:53|0.007894
02:53:54|0.007899
02:53:55|0.007899
02:53:56|0.007899
02:53:57|0.007899
02:53:58|0.007899
02:53:59|0.007899
02:54:00|0.007899
02:54:01|0.0079
02:54:02|0.0079
02:54:04|0.0079
02:54:04|0.0079
02:54:05|0.0079
02:54:06|0.0079
02:54:07|0.0079
02:54:08|0.0079
02:54:10|0.0079
02:54:12|0.0079
02:54:13|0.0079
02:54:14|0.0079
02:54:14|0.0079
02:54:17|0.0079
02:54:19|0.0079
02:54:19|0.0079
02:54:20|0.0079
02:54:21|0.0079
02:54:23|0.0079
02:54:24|0.007899
02:54:25|0.007899
02:54:25|0.007899
02:54:26|0.007899
02:54:27|0.007899
02:54:29|0.007899
02:54:29|0.007899
02:54:30|0.007899
02:54:31|0.007899
02:54:33|0.007899
02:54:33|0.007899
02:54:34|0.007899
02:54:35|0.007899
02:54:36|0.007899
02:54:37|0.007899
02:54:38|0.007899
02:54:39|0.007899
02:54:40|0.0079
02:54:41|0.007901
02:54:44|0.007933
02:54:44|0.007933
02:54:46|0.007933
02:54:46|0.007933
02:54:47|0.007933
02:54:49|0.007933
02:54:50|0.007923
02:54:51|0.007923
02:54:51|0.007922
02:54:53|0.007922
02:54:53|0.007909
02:54:55|0.007811
02:54:55|0.007859
02:54:57|0.007839
02:54:57|0.007852
02:54:59|0.007852
02:54:59|0.007851
02:55:00|0.007851
02:55:01|0.007857
02:55:02|0.007857
02:55:03|0.007857
02:55:04|0.007857
02:55:05|0.007857
02:55:07|0.007857
02:55:07|0.007857
02:55:09|0.007857
02:55:09|0.007857
02:55:10|0.007857
02:55:11|0.007857
02:55:13|0.007857
02:55:13|0.007857
02:55:16|0.007845
02:55:16|0.007845
02:55:17|0.007845
02:55:18|0.007845
02:55:19|0.007845
02:55:21|0.007845
02:55:22|0.007845
02:55:23|0.007845
02:55:24|0.00785
02:55:25|0.007859
02:55:26|0.007859
02:55:27|0.007859
02:55:28|0.007859
02:55:29|0.007859
02:55:30|0.007859
02:55:31|0.007859
02:55:32|0.007859
02:55:33|0.007859
02:55:34|0.007859
02:55:35|0.007859
02:55:36|0.007859
02:55:37|0.007859
02:55:38|0.007859
02:55:39|0.007859
02:55:40|0.007859
02:55:41|0.007859
02:55:42|0.007859
02:55:44|0.007859
02:55:46|0.007859
02:55:47|0.007859
02:55:47|0.007859
02:55:49|0.007859
02:55:50|0.007856
02:55:51|0.007856
02:55:52|0.007856
02:55:53|0.007856
02:55:54|0.007856
02:55:55|0.007856
02:55:57|0.007856
02:55:57|0.007856
02:55:58|0.007856
02:55:59|0.007856
02:56:01|0.007856
02:56:02|0.007856
02:56:03|0.007856
02:56:03|0.007856
02:56:05|0.007856
02:56:06|0.007856
02:56:07|0.007856
02:56:09|0.007856
02:56:09|0.007856
02:56:10|0.007856
02:56:12|0.007862
02:56:12|0.007862
02:56:13|0.007862
02:56:15|0.007862
02:56:15|0.007862
02:56:17|0.007862
02:56:18|0.007862
02:56:19|0.007862
02:56:20|0.007862
02:56:21|0.007862
02:56:22|0.007862
02:56:23|0.007855
02:56:24|0.007855
02:56:25|0.007855
02:56:26|0.007862
02:56:27|0.007862
02:56:29|0.007862
02:56:29|0.007862
02:56:31|0.00787
02:56:31|0.00787
02:56:32|0.00787
02:56:34|0.00787
02:56:35|0.00787
02:56:36|0.00787
02:56:36|0.00787
02:56:38|0.00787
02:56:39|0.00787
02:56:40|0.00787
02:56:41|0.00787
02:56:41|0.00787
02:56:44|0.00787
02:56:45|0.00787
02:56:46|0.00787
02:56:47|0.00787
02:56:49|0.00787
02:56:50|0.00787
02:56:51|0.00787
02:56:52|0.00787
02:56:53|0.00787
02:56:54|0.00787
02:56:55|0.00787
02:56:56|0.00787
02:56:57|0.00787
02:56:58|0.00787
02:56:59|0.00787
02:57:00|0.00787
02:57:01|0.00787
02:57:02|0.00787
02:57:04|0.00787
02:57:05|0.00787
02:57:07|0.00787
02:57:09|0.007872
02:57:09|0.007872
02:57:11|0.007872
02:57:12|0.007872
02:57:13|0.007872
02:57:14|0.007872
02:57:15|0.007872
02:57:16|0.007872
02:57:17|0.007872
02:57:18|0.007872
02:57:19|0.007872
02:57:20|0.007861
02:57:21|0.007861
02:57:22|0.007861
02:57:24|0.007861
02:57:25|0.007861
02:57:26|0.007859
02:57:27|0.007859
02:57:28|0.007859
02:57:29|0.007859
02:57:30|0.007859
02:57:30|0.007859
02:57:32|0.007859
02:57:33|0.007859
02:57:34|0.007859
02:57:35|0.007859
02:57:36|0.007859
02:57:37|0.007859
02:57:38|0.007859
02:57:39|0.007859
02:57:40|0.007859
02:57:41|0.007859
02:57:42|0.007859
02:57:43|0.007859
02:57:44|0.007859
02:57:45|0.007859
02:57:46|0.007859
02:57:47|0.007859
02:57:48|0.007859
02:57:49|0.007859
02:57:50|0.007859
02:57:52|0.007833
02:57:54|0.007833
02:57:54|0.007833
02:57:55|0.007853
02:57:56|0.007853
02:57:57|0.007853
02:57:58|0.007853
02:57:59|0.007853
02:58:00|0.007853
02:58:01|0.007853
02:58:02|0.007853
02:58:03|0.007853
02:58:04|0.007853
02:58:05|0.007853
02:58:07|0.007853
02:58:08|0.007853
02:58:09|0.007853
02:58:10|0.007853
02:58:12|0.007853
02:58:14|0.007853
02:58:14|0.007853
02:58:15|0.007853
02:58:16|0.007853
02:58:18|0.007853
02:58:19|0.007853
02:58:21|0.007853
02:58:22|0.007853
02:58:23|0.007853
02:58:24|0.007853
02:58:26|0.007853
02:58:26|0.007853
02:58:28|0.007853
02:58:28|0.007853
02:58:29|0.007853
02:58:31|0.007853
02:58:32|0.007853
02:58:33|0.007853
02:58:33|0.007853
02:58:34|0.007853
02:58:35|0.007853
02:58:38|0.007853
02:58:38|0.007853
02:58:39|0.007853
02:58:40|0.007853
02:58:41|0.007853
02:58:42|0.007853
02:58:43|0.007853
02:58:44|0.007853
02:58:46|0.007853
02:58:47|0.007853
02:58:49|0.007853
02:58:50|0.007853
02:58:50|0.007853
02:58:53|0.007853
02:58:53|0.007853
02:58:55|0.007853
02:58:56|0.007853
02:58:57|0.007853
02:58:57|0.007853
02:59:00|0.007853
02:59:00|0.007853
02:59:01|0.007853
02:59:02|0.007853
02:59:03|0.007853
02:59:05|0.007853
02:59:06|0.007853
02:59:08|0.007853
02:59:09|0.007853
02:59:09|0.007853
02:59:11|0.007853
02:59:13|0.007853
02:59:13|0.007853
02:59:14|0.007853
02:59:15|0.007853
02:59:16|0.007853
02:59:17|0.007853
02:59:18|0.007853
02:59:19|0.007853
02:59:20|0.007853
02:59:21|0.007853
02:59:22|0.007853
02:59:24|0.007853
02:59:24|0.007853
02:59:25|0.007853
02:59:26|0.007853
02:59:28|0.007853
02:59:28|0.007853
02:59:30|0.007853
02:59:31|0.007853
02:59:32|0.007853
02:59:33|0.007853
02:59:34|0.007853
02:59:35|0.007853
02:59:36|0.007853
02:59:37|0.007853
02:59:38|0.007853
02:59:39|0.007853
02:59:40|0.007853
02:59:41|0.007853
02:59:42|0.007833
02:59:43|0.007833
02:59:44|0.007833
02:59:45|0.007833
02:59:47|0.007833
02:59:47|0.007833
02:59:48|0.007833
02:59:50|0.007833
02:59:51|0.007833
02:59:52|0.007833
02:59:53|0.007833
02:59:54|0.007833
02:59:55|0.00784
02:59:56|0.00784
02:59:58|0.00784
02:59:58|0.00784
03:00:00|0.00784
03:00:01|0.00784
03:00:02|0.00784
03:00:03|0.00784
03:00:05|0.00784
03:00:06|0.00784
03:00:08|0.00784
03:00:09|0.00784
03:00:10|0.00784
03:00:11|0.00784
03:00:12|0.00784
03:00:14|0.00784
03:00:15|0.00784
03:00:17|0.00784
03:00:18|0.00784
03:00:19|0.00784
03:00:20|0.00784
03:00:20|0.00784
03:00:22|0.00784
03:00:23|0.00784
03:00:23|0.00784
03:00:24|0.00784
03:00:27|0.00784
03:00:27|0.00784
03:00:28|0.00784
03:00:30|0.00784
03:00:31|0.00784
03:00:32|0.00784
03:00:33|0.00784
03:00:35|0.00784
03:00:36|0.00784
03:00:37|0.00784
03:00:38|0.00784
03:00:39|0.00784
03:00:40|0.00784
03:00:41|0.00784
03:00:42|0.00784
03:00:43|0.00784
03:00:45|0.00784
03:00:45|0.00784
03:00:48|0.00784
03:00:49|0.00784
03:00:50|0.00784
03:00:52|0.00784
03:00:53|0.00784
03:00:55|0.00784
03:00:56|0.00784
03:00:56|0.00784
03:00:58|0.00785
03:00:59|0.00785
03:01:00|0.00785
03:01:00|0.00785
03:01:02|0.00785
03:01:04|0.00785
03:01:05|0.00785
03:01:07|0.00785
03:01:08|0.00785
03:01:09|0.00785
03:01:10|0.00785
03:01:10|0.00785
03:01:11|0.00785
03:01:13|0.00785
03:01:13|0.00785
03:01:15|0.00785
03:01:16|0.00785
03:01:17|0.00785
03:01:19|0.00785
03:01:20|0.00785
03:01:21|0.00785
03:01:22|0.00785
03:01:23|0.00785
03:01:24|0.00785
03:01:25|0.00785
03:01:26|0.00785
03:01:28|0.00785
03:01:29|0.007828
03:01:30|0.007828
03:01:31|0.007838
03:01:31|0.007838
03:01:33|0.007821
03:01:34|0.007821
03:01:35|0.007829
03:01:36|0.007829
03:01:37|0.007829
03:01:38|0.007829
03:01:38|0.007829
03:01:40|0.007829
03:01:41|0.007829
03:01:41|0.007829
03:01:43|0.007829
03:01:44|0.007829
03:01:44|0.007826
03:01:46|0.007826
03:01:46|0.007826
03:01:48|0.007826
03:01:49|0.007826
03:01:50|0.007811
03:01:51|0.007811
03:01:52|0.007811
03:01:53|0.007811
03:01:54|0.007811
03:01:55|0.007811
03:01:57|0.007811
03:01:58|0.007811
03:01:59|0.007811
03:02:00|0.007811
03:02:00|0.007811
03:02:01|0.007811
03:02:03|0.007811
03:02:05|0.007811
03:02:05|0.007811
03:02:06|0.007811
03:02:07|0.007811
03:02:09|0.007811
03:02:10|0.007811
03:02:11|0.007811
03:02:11|0.007811
03:02:12|0.007811
03:02:14|0.007811
03:02:14|0.007807
03:02:15|0.007807
03:02:16|0.007807
03:02:17|0.007807
03:02:19|0.007807
03:02:20|0.007807
03:02:22|0.007807
03:02:22|0.007807
03:02:23|0.007807
03:02:24|0.007807
03:02:25|0.007807
03:02:26|0.007807
03:02:28|0.007807
03:02:29|0.007807
03:02:30|0.007807
03:02:31|0.007807
03:02:32|0.007807
03:02:33|0.007806
03:02:34|0.007806
03:02:35|0.007806
03:02:37|0.007806
03:02:38|0.007806
03:02:39|0.007806
03:02:40|0.007806
03:02:40|0.007806
03:02:42|0.007806
03:02:42|0.00781
03:02:44|0.00781
03:02:45|0.00781
03:02:46|0.007789
03:02:47|0.007789
03:02:49|0.007797
03:02:49|0.007797
03:02:51|0.007797
03:02:52|0.007797
03:02:53|0.007797
03:02:54|0.007785
03:02:56|0.007785
03:02:57|0.007785
03:02:57|0.007785
03:02:58|0.007775
03:02:59|0.007777
03:03:00|0.007777
03:03:01|0.007777
03:03:02|0.007777
03:03:04|0.007774
03:03:04|0.007774
03:03:05|0.007771
03:03:06|0.007771
03:03:07|0.007767
03:03:08|0.007764
03:03:09|0.007764
03:03:10|0.007764
03:03:12|0.007764
03:03:13|0.007768
03:03:13|0.007768
03:03:14|0.007768
03:03:15|0.007768
03:03:16|0.00776
03:03:18|0.007736
03:03:19|0.007736
03:03:20|0.007736
03:03:21|0.007736
03:03:22|0.007736
03:03:24|0.007736
03:03:24|0.007736
03:03:25|0.007736
03:03:26|0.007737
03:03:28|0.007737
03:03:29|0.007737
03:03:30|0.007737
03:03:31|0.007737
03:03:32|0.007737
03:03:34|0.007737
03:03:34|0.007737
03:03:37|0.007737
03:03:37|0.007737
03:03:38|0.007737
03:03:39|0.007737
03:03:40|0.007737
03:03:41|0.007737
03:03:42|0.007737
03:03:44|0.007737
03:03:44|0.007737
03:03:46|0.007737
03:03:46|0.007737
03:03:47|0.007737
03:03:48|0.007737
03:03:50|0.007737
03:03:50|0.007737
03:03:53|0.007737
03:03:53|0.007737
03:03:54|0.007737
03:03:55|0.007737
03:03:56|0.007737
03:03:57|0.007737
03:03:58|0.007737
03:04:00|0.007737
03:04:01|0.007737
03:04:02|0.007737
03:04:03|0.007737
03:04:04|0.007737
03:04:05|0.007737
03:04:06|0.007737
03:04:07|0.007737
03:04:08|0.007737
03:04:09|0.007762
03:04:10|0.007762
03:04:11|0.007762
03:04:13|0.007762
03:04:14|0.007762
03:04:15|0.007762
03:04:16|0.007762
03:04:17|0.007762
03:04:18|0.007762
03:04:19|0.007762
03:04:20|0.007762
03:04:21|0.007762
03:04:22|0.007762
03:04:23|0.007762
03:04:24|0.007762
03:04:25|0.007762
03:04:26|0.007762
03:04:27|0.007762
03:04:28|0.007762
03:04:29|0.007762
03:04:31|0.007761
03:04:31|0.007761
03:04:34|0.007761
03:04:35|0.007761
03:04:35|0.007761
03:04:36|0.007761
03:04:38|0.007761
03:04:38|0.007761
03:04:40|0.007761
03:04:41|0.007761
03:04:41|0.007761
03:04:43|0.007761
03:04:44|0.007752
03:04:45|0.007752
03:04:45|0.007752
03:04:46|0.007752
03:04:48|0.007752
03:04:48|0.007752
03:04:49|0.007752
03:04:51|0.007752
03:04:53|0.007752
03:04:54|0.007752
03:04:54|0.007752
03:04:56|0.007752
03:04:56|0.007752
03:04:57|0.007752
03:04:58|0.007752
03:05:00|0.007752
03:05:00|0.007752
03:05:01|0.007752
03:05:02|0.007752
03:05:04|0.007752
03:05:05|0.007752
03:05:06|0.007752
03:05:07|0.007752
03:05:09|0.007752
03:05:10|0.007752
03:05:11|0.007752
03:05:12|0.007752
03:05:13|0.007752
03:05:14|0.007752
03:05:15|0.007752
03:05:16|0.007752
03:05:17|0.007752
03:05:18|0.007752
03:05:20|0.007752
03:05:20|0.007752
03:05:22|0.007752
03:05:24|0.007752
03:05:25|0.007752
03:05:25|0.007752
03:05:26|0.007752
03:05:28|0.007752
03:05:29|0.007752
03:05:29|0.007752
03:05:30|0.007752
03:05:31|0.007752
03:05:33|0.007752
03:05:34|0.007752
03:05:34|0.007752
03:05:36|0.007752
03:05:37|0.007752
03:05:37|0.007752
03:05:38|0.007752
03:05:40|0.007752
03:05:40|0.007752
03:05:41|0.007752
03:05:42|0.007752
03:05:44|0.007752
03:05:44|0.007752
03:05:47|0.007752
03:05:47|0.007752
03:05:49|0.007752
03:05:50|0.007752
03:05:51|0.007752
03:05:53|0.007752
03:05:53|0.007752
03:05:55|0.007752
03:05:56|0.007752
03:05:57|0.007752
03:05:59|0.007752
03:05:59|0.007752
03:06:00|0.007752
03:06:01|0.007752
03:06:02|0.007752
03:06:04|0.007752
03:06:05|0.007752
03:06:07|0.007752
03:06:09|0.007752
03:06:11|0.007752
03:06:11|0.007752
03:06:12|0.007752
03:06:13|0.007752
03:06:14|0.007752
03:06:16|0.007752
03:06:17|0.007752
03:06:18|0.007752
03:06:19|0.007752
03:06:21|0.007752
03:06:21|0.007752
03:06:23|0.007752
03:06:25|0.007752
03:06:27|0.007752
03:06:28|0.007752
03:06:28|0.007752
03:06:30|0.007752
03:06:30|0.007752
03:06:31|0.007752
03:06:32|0.007752
03:06:34|0.007752
03:06:35|0.007752
03:06:36|0.007752
03:06:37|0.007752
03:06:37|0.007752
03:06:39|0.007752
03:06:40|0.007761
03:06:41|0.007761
03:06:42|0.007761
03:06:42|0.007761
03:06:44|0.007761
03:06:45|0.007761
03:06:45|0.007761
03:06:46|0.007761
03:06:47|0.007761
03:06:48|0.007761
03:06:49|0.007761
03:06:51|0.007761
03:06:51|0.007761
03:06:53|0.007761
03:06:54|0.007761
03:06:56|0.007761
03:06:57|0.007761
03:06:58|0.007761
03:06:59|0.007761
03:07:00|0.007765
03:07:01|0.007765
03:07:02|0.007765
03:07:03|0.007765
03:07:04|0.007765
03:07:05|0.007765
03:07:06|0.007765
03:07:08|0.007765
03:07:09|0.007765
03:07:11|0.007765
03:07:11|0.007765
03:07:12|0.007765
03:07:14|0.007765
03:07:14|0.007765
03:07:16|0.007765
03:07:16|0.007765
03:07:17|0.007765
03:07:19|0.007765
03:07:19|0.007765
03:07:22|0.007765
03:07:22|0.007765
03:07:23|0.007748
03:07:24|0.007748
03:07:25|0.007748
03:07:26|0.007748
03:07:27|0.007748
03:07:28|0.007748
03:07:29|0.007748
03:07:30|0.007748
03:07:32|0.007748
03:07:32|0.007748
03:07:33|0.007748
03:07:35|0.007748
03:07:36|0.007748
03:07:36|0.007748
03:07:37|0.007748
03:07:38|0.007748
03:07:39|0.007748
03:07:40|0.007748
03:07:41|0.007748
03:07:42|0.007748
03:07:43|0.007748
03:07:44|0.007748
03:07:45|0.007748
03:07:46|0.007748
03:07:47|0.007748
03:07:48|0.007748
03:07:49|0.007748
03:07:50|0.007748
03:07:51|0.007748
03:07:52|0.007748
03:07:54|0.007748
03:07:56|0.007748
03:07:57|0.007748
03:07:58|0.007748
03:08:00|0.007748
03:08:00|0.007748
03:08:02|0.007748
03:08:02|0.007748
03:08:04|0.007748
03:08:05|0.007748
03:08:06|0.007748
03:08:07|0.007748
03:08:08|0.007748
03:08:10|0.007748
03:08:12|0.007748
03:08:13|0.007748
03:08:14|0.007748
03:08:15|0.007748
03:08:17|0.007748
03:08:17|0.007748
03:08:19|0.007748
03:08:19|0.007748
03:08:20|0.007748
03:08:21|0.007748
03:08:23|0.007748
03:08:24|0.007748
03:08:25|0.007754
03:08:26|0.007737
03:08:27|0.007737
03:08:28|0.007737
03:08:29|0.007737
03:08:30|0.007737
03:08:31|0.007737
03:08:32|0.007737
03:08:33|0.007737
03:08:34|0.007737
03:08:36|0.007737
03:08:37|0.007737
03:08:38|0.007737
03:08:38|0.007737
03:08:40|0.007737
03:08:41|0.007737
03:08:42|0.007737
03:08:43|0.007737
03:08:44|0.007737
03:08:46|0.007737
03:08:46|0.007754
03:08:48|0.007754
03:08:48|0.007754
03:08:49|0.007735
03:08:51|0.007735
03:08:51|0.007735
03:08:54|0.007735
03:08:54|0.007735
03:08:55|0.007735
03:08:57|0.007735
03:08:58|0.007735
03:09:00|0.007735
03:09:01|0.007735
03:09:03|0.007735
03:09:04|0.007735
03:09:05|0.007735
03:09:06|0.007735
03:09:07|0.007735
03:09:08|0.007735
03:09:09|0.007735
03:09:10|0.007735
03:09:12|0.007735
03:09:14|0.007735
03:09:14|0.007735
03:09:16|0.007735
03:09:17|0.007735
03:09:18|0.007735
03:09:20|0.007735
03:09:21|0.007735
03:09:22|0.007735
03:09:23|0.007735
03:09:24|0.007735
03:09:25|0.007735
03:09:26|0.007735
03:09:27|0.007735
03:09:28|0.007735
03:09:29|0.007735
03:09:30|0.007735
03:09:31|0.007735
03:09:32|0.007735
03:09:32|0.007735
03:09:34|0.007735
03:09:35|0.007735
03:09:36|0.007735
03:09:37|0.007735
03:09:38|0.007735
03:09:39|0.007735
03:09:39|0.007731
03:09:41|0.007731
03:09:41|0.007731
03:09:42|0.007731
03:09:44|0.007731
03:09:45|0.007731
03:09:46|0.007731
03:09:48|0.007731
03:09:49|0.007731
03:09:49|0.007731
03:09:50|0.007731
03:09:51|0.007731
03:09:53|0.007731
03:09:53|0.007731
03:09:55|0.007731
03:09:56|0.007731
03:09:58|0.007731
03:09:59|0.007731
03:10:01|0.007731
03:10:02|0.007731
03:10:03|0.007731
03:10:04|0.007731
03:10:06|0.007731
03:10:07|0.007731
03:10:09|0.007731
03:10:10|0.007731
03:10:11|0.007731
03:10:11|0.007731
03:10:14|0.007731
03:10:14|0.007731
03:10:15|0.007731
03:10:17|0.007731
03:10:18|0.007731
03:10:19|0.007731
03:10:20|0.007731
03:10:21|0.007731
03:10:22|0.007731
03:10:24|0.007731
03:10:25|0.007731
03:10:27|0.007731
03:10:28|0.007731
03:10:28|0.007731
03:10:30|0.007731
03:10:30|0.007731
03:10:31|0.007731
03:10:32|0.007731
03:10:34|0.007731
03:10:34|0.007731
03:10:36|0.007731
03:10:37|0.007731
03:10:37|0.007731
03:10:39|0.007731
03:10:39|0.007731
03:10:40|0.007731
03:10:42|0.007731
03:10:43|0.007731
03:10:44|0.007731
03:10:45|0.007731
03:10:45|0.007731
03:10:46|0.007731
03:10:48|0.007731
03:10:48|0.007731
03:10:49|0.007731
03:10:51|0.007731
03:10:51|0.007731
03:10:53|0.007731
03:10:53|0.007731
03:10:54|0.007731
03:10:55|0.007731
03:10:58|0.007731
03:10:58|0.007731
03:10:59|0.007731
03:11:00|0.007731
03:11:01|0.007731
03:11:02|0.007731
03:11:03|0.007731
03:11:04|0.007731
03:11:05|0.007731
03:11:07|0.007731
03:11:08|0.007731
03:11:09|0.007731
03:11:10|0.007731
03:11:11|0.007731
03:11:12|0.007731
03:11:13|0.007731
03:11:14|0.007731
03:11:15|0.007731
03:11:16|0.007731
03:11:18|0.007731
03:11:19|0.007731
03:11:20|0.007731
03:11:22|0.007731
03:11:22|0.007731
03:11:23|0.007731
03:11:25|0.007731
03:11:27|0.007731
03:11:28|0.007731
03:11:29|0.007731
03:11:29|0.007731
03:11:30|0.007731
03:11:32|0.007731
03:11:33|0.007731
03:11:33|0.007731
03:11:34|0.007731
03:11:36|0.007731
03:11:36|0.007731
03:11:37|0.007731
03:11:39|0.007731
03:11:40|0.007731
03:11:40|0.007731
03:11:41|0.007731
03:11:42|0.007731
03:11:43|0.007731
03:11:44|0.007731
03:11:46|0.007731
03:11:47|0.007731
03:11:47|0.007731
03:11:49|0.007731
03:11:49|0.007731
03:11:51|0.007731
03:11:51|0.007731
03:11:52|0.007731
03:11:53|0.007731
03:11:55|0.007731
03:11:55|0.007731
03:11:56|0.007731
03:11:59|0.007731
03:11:59|0.007731
03:12:01|0.007731
03:12:01|0.007731
03:12:02|0.007746
03:12:04|0.007746
03:12:05|0.007746
03:12:07|0.007746
03:12:08|0.007746
03:12:09|0.007746
03:12:10|0.007746
03:12:11|0.007746
03:12:12|0.007746
03:12:13|0.007746
03:12:15|0.007746
03:12:16|0.007746
03:12:17|0.007746
03:12:18|0.007746
03:12:18|0.007746
03:12:20|0.007746
03:12:21|0.007746
03:12:22|0.00777
03:12:23|0.00777
03:12:24|0.00777
03:12:25|0.00777
03:12:27|0.00777
03:12:28|0.00777
03:12:29|0.00777
03:12:30|0.00777
03:12:31|0.00777
03:12:32|0.00777
03:12:33|0.00777
03:12:34|0.00777
03:12:35|0.00777
03:12:36|0.00777
03:12:37|0.00777
03:12:38|0.00777
03:12:39|0.00777
03:12:40|0.00777
03:12:41|0.00777
03:12:42|0.00777
03:12:43|0.00777
03:12:44|0.00777
03:12:45|0.00777
03:12:46|0.00777
03:12:47|0.00777
03:12:48|0.00777
03:12:49|0.00777
03:12:50|0.00777
03:12:51|0.00777
03:12:52|0.00777
03:12:53|0.00777
03:12:54|0.00776
03:12:55|0.00776
03:12:56|0.00776
03:12:57|0.00776
03:12:58|0.00776
03:12:59|0.00776
03:13:00|0.00776
03:13:01|0.00776
03:13:02|0.00776
03:13:03|0.00776
03:13:04|0.00776
03:13:06|0.00776
03:13:07|0.00776
03:13:08|0.00776
03:13:09|0.00776
03:13:10|0.00776
03:13:12|0.00776
03:13:13|0.00776
03:13:13|0.00776
03:13:15|0.00776
03:13:16|0.00776
03:13:16|0.00776
03:13:17|0.00776
03:13:19|0.00776
03:13:21|0.00776
03:13:22|0.00776
03:13:23|0.00776
03:13:24|0.00776
03:13:26|0.00776
03:13:27|0.00776
03:13:28|0.00776
03:13:29|0.00776
03:13:29|0.00776
03:13:31|0.00776
03:13:32|0.00776
03:13:32|0.00776
03:13:33|0.00776
03:13:35|0.00776
03:13:36|0.00776
03:13:37|0.00776
03:13:37|0.00776
03:13:39|0.00776
03:13:40|0.00776
03:13:41|0.00776
03:13:42|0.00776
03:13:43|0.00776
03:13:43|0.00776
03:13:46|0.00776
03:13:46|0.00777
03:13:47|0.00777
03:13:48|0.00777
03:13:49|0.00777
03:13:50|0.00777
03:13:52|0.00777
03:13:52|0.00777
03:13:53|0.00776
03:13:54|0.00776
03:13:55|0.00776
03:13:56|0.00776
03:13:57|0.00776
03:13:58|0.00776
03:14:00|0.00777
03:14:01|0.00777
03:14:02|0.00777
03:14:03|0.00777
03:14:04|0.00777
03:14:05|0.00777
03:14:06|0.00777
03:14:07|0.00777
03:14:08|0.00777
03:14:09|0.00777
03:14:11|0.00777
03:14:12|0.00777
03:14:12|0.00777
03:14:13|0.00777
03:14:15|0.007751
03:14:16|0.007751
03:14:17|0.007751
03:14:18|0.007751
03:14:18|0.007751
03:14:20|0.007751
03:14:21|0.007751
03:14:22|0.007751
03:14:23|0.007751
03:14:24|0.007751
03:14:25|0.007751
03:14:27|0.007751
03:14:27|0.007751
03:14:28|0.007751
03:14:29|0.007751
03:14:31|0.007751
03:14:31|0.007751
03:14:32|0.007751
03:14:34|0.007751
03:14:35|0.007751
03:14:35|0.007751
03:14:37|0.007751
03:14:37|0.007751
03:14:39|0.007751
03:14:40|0.007751
03:14:41|0.007751
03:14:42|0.007751
03:14:43|0.007751
03:14:43|0.007751
03:14:45|0.007751
03:14:45|0.007751
03:14:47|0.007751
03:14:47|0.007751
03:14:48|0.007751
03:14:50|0.00777
03:14:51|0.00777
03:14:51|0.00777
03:14:52|0.00777
03:14:53|0.00777
03:14:55|0.00777
03:14:55|0.00777
03:14:56|0.00777
03:14:57|0.00777
03:14:58|0.00777
03:14:59|0.00777
03:15:00|0.00777
03:15:03|0.00777
03:15:04|0.00777
03:15:04|0.00777
03:15:06|0.00777
03:15:08|0.00777
03:15:10|0.007754
03:15:10|0.007754
03:15:12|0.007754
03:15:14|0.007754
03:15:15|0.007754
03:15:16|0.007754
03:15:17|0.007754
03:15:18|0.007754
03:15:19|0.007754
03:15:19|0.007754
03:15:21|0.007754
03:15:22|0.007754
03:15:23|0.007754
03:15:25|0.007754
03:15:26|0.007754
03:15:27|0.007754
03:15:27|0.007754
03:15:28|0.007754
03:15:29|0.007754
03:15:31|0.007754
03:15:32|0.007754
03:15:34|0.007754
03:15:34|0.007754
03:15:35|0.007754
03:15:37|0.007754
03:15:38|0.007754
03:15:38|0.007754
03:15:39|0.007754
03:15:40|0.007754
03:15:41|0.007754
03:15:42|0.007754
03:15:43|0.007754
03:15:45|0.007754
03:15:46|0.007754
03:15:46|0.007754
03:15:47|0.007754
03:15:48|0.007754
03:15:50|0.007754
03:15:50|0.007754
03:15:52|0.007754
03:15:52|0.007754
03:15:54|0.007754
03:15:54|0.007754
03:15:56|0.007754
03:15:57|0.007754
03:15:58|0.007754
03:15:58|0.007754
03:16:00|0.007754
03:16:01|0.007754
03:16:03|0.007754
03:16:04|0.007754
03:16:06|0.007754
03:16:08|0.007754
03:16:08|0.007754
03:16:09|0.007754
03:16:11|0.007754
03:16:12|0.007754
03:16:13|0.00774
03:16:15|0.00774
03:16:16|0.00774
03:16:17|0.00774
03:16:18|0.00774
03:16:18|0.00774
03:16:21|0.007742
03:16:22|0.007742
03:16:23|0.007742
03:16:24|0.007742
03:16:25|0.007742
03:16:27|0.007742
03:16:27|0.007742
03:16:28|0.007742
03:16:29|0.007742
03:16:30|0.007742
03:16:31|0.007742
03:16:32|0.007742
03:16:33|0.007742
03:16:34|0.007742
03:16:35|0.007742
03:16:36|0.007742
03:16:37|0.007742
03:16:38|0.007742
03:16:39|0.007742
03:16:40|0.007742
03:16:41|0.007742
03:16:43|0.007742
03:16:43|0.007742
03:16:44|0.007742
03:16:45|0.007742
03:16:46|0.007742
03:16:47|0.007742
03:16:48|0.007742
03:16:49|0.007742
03:16:50|0.007742
03:16:51|0.007742
03:16:52|0.007742
03:16:53|0.007742
03:16:54|0.007742
03:16:55|0.007742
03:16:56|0.007742
03:16:57|0.007742
03:16:58|0.007742
03:16:59|0.007742
03:17:00|0.007742
03:17:01|0.007742
03:17:03|0.007742
03:17:04|0.007742
03:17:06|0.007742
03:17:08|0.007742
03:17:09|0.007742
03:17:09|0.007742
03:17:11|0.007742
03:17:12|0.007742
03:17:14|0.007742
03:17:15|0.007742
03:17:16|0.007742
03:17:17|0.007742
03:17:18|0.007742
03:17:20|0.007742
03:17:21|0.007742
03:17:23|0.007742
03:17:24|0.007742
03:17:25|0.007742
03:17:26|0.007742
03:17:27|0.007742
03:17:27|0.007742
03:17:29|0.007742
03:17:29|0.007741
03:17:31|0.007741
03:17:32|0.007741
03:17:33|0.007741
03:17:34|0.007741
03:17:35|0.007741
03:17:36|0.007741
03:17:36|0.007741
03:17:38|0.007741
03:17:39|0.007741
03:17:39|0.007741
03:17:41|0.007741
03:17:42|0.007741
03:17:43|0.007741
03:17:44|0.007741
03:17:45|0.007741
03:17:46|0.007741
03:17:47|0.007741
03:17:48|0.007741
03:17:49|0.007741
03:17:50|0.007741
03:17:51|0.007741
03:17:52|0.007742
03:17:53|0.007742
03:17:54|0.007742
03:17:55|0.007742
03:17:56|0.007742
03:17:57|0.007742
03:17:58|0.007742
03:17:59|0.00774
03:18:00|0.007741
03:18:01|0.007741
03:18:02|0.007741
03:18:03|0.007741
03:18:05|0.007741
03:18:06|0.007741
03:18:07|0.007741
03:18:08|0.007741
03:18:10|0.007741
03:18:11|0.007726
03:18:13|0.007726
03:18:13|0.007726
03:18:14|0.007726
03:18:15|0.007726
03:18:17|0.007726
03:18:19|0.007726
03:18:20|0.007726
03:18:22|0.007726
03:18:23|0.007726
03:18:24|0.007726
03:18:25|0.007726
03:18:26|0.007726
03:18:28|0.007726
03:18:29|0.007743
03:18:30|0.007743
03:18:31|0.007743
03:18:32|0.007743
03:18:33|0.007743
03:18:34|0.007743
03:18:35|0.007743
03:18:36|0.007743
03:18:37|0.007743
03:18:38|0.007743
03:18:39|0.007743
03:18:40|0.007743
03:18:41|0.007743
03:18:42|0.007743
03:18:43|0.007743
03:18:44|0.007743
03:18:45|0.007743
03:18:46|0.007743
03:18:47|0.007743
03:18:48|0.007743
03:18:49|0.007743
03:18:50|0.007743
03:18:50|0.007743
03:18:52|0.007743
03:18:52|0.007743
03:18:53|0.007743
03:18:55|0.007743
03:18:55|0.007743
03:18:57|0.007743
03:18:58|0.007743
03:18:59|0.007743
03:18:59|0.007743
03:19:00|0.007743
03:19:01|0.007743
03:19:03|0.007743
03:19:04|0.007743
03:19:05|0.007743
03:19:07|0.007743
03:19:09|0.007743
03:19:10|0.007743
03:19:11|0.007743
03:19:12|0.007743
03:19:13|0.007743
03:19:15|0.007743
03:19:17|0.007743
03:19:18|0.007743
03:19:19|0.007743
03:19:20|0.007743
03:19:20|0.007743
03:19:21|0.007743
03:19:23|0.007743
03:19:24|0.007743
03:19:25|0.007743
03:19:26|0.007743
03:19:26|0.007743
03:19:29|0.007743
03:19:29|0.007742
03:19:30|0.007742
03:19:32|0.007742
03:19:33|0.007742
03:19:33|0.007742
03:19:35|0.007742
03:19:35|0.007742
03:19:37|0.007742
03:19:37|0.007742
03:19:38|0.007742
03:19:39|0.007742
03:19:41|0.007724
03:19:41|0.007724
03:19:42|0.007724
03:19:44|0.007724
03:19:44|0.007724
03:19:46|0.007724
03:19:47|0.007724
03:19:48|0.007724
03:19:49|0.007724
03:19:49|0.007724
03:19:50|0.007724
03:19:52|0.007724
03:19:52|0.007724
03:19:53|0.007724
03:19:55|0.007724
03:19:55|0.007724
03:19:56|0.007724
03:19:57|0.007724
03:19:58|0.007724
03:19:59|0.007724
03:20:00|0.007724
03:20:01|0.007724
03:20:02|0.007724
03:20:03|0.007724
03:20:04|0.007724
03:20:05|0.007724
03:20:07|0.007724
03:20:08|0.007724
03:20:09|0.007724
03:20:11|0.007724
03:20:12|0.007724
03:20:13|0.007724
03:20:14|0.007724
03:20:15|0.007724
03:20:16|0.007724
03:20:17|0.007724
03:20:18|0.007724
03:20:19|0.007724
03:20:21|0.007724
03:20:22|0.007724
03:20:23|0.007724
03:20:24|0.007724
03:20:25|0.007724
03:20:26|0.007724
03:20:27|0.007724
03:20:28|0.007724
03:20:29|0.007724
03:20:30|0.007737
03:20:31|0.007737
03:20:32|0.007737
03:20:33|0.007737
03:20:34|0.007737
03:20:35|0.007737
03:20:36|0.007737
03:20:37|0.007737
03:20:38|0.007737
03:20:40|0.007737
03:20:40|0.007737
03:20:41|0.007737
03:20:43|0.007737
03:20:43|0.007737
03:20:45|0.007737
03:20:45|0.007737
03:20:47|0.007737
03:20:47|0.007737
03:20:49|0.007716
03:20:49|0.007716
03:20:50|0.007716
03:20:51|0.007716
03:20:52|0.007716
03:20:53|0.007716
03:20:54|0.007716
03:20:56|0.007716
03:20:56|0.007716
03:20:57|0.007716
03:20:58|0.007716
03:20:59|0.007716
03:21:00|0.007716
03:21:02|0.007716
03:21:02|0.007716
03:21:04|0.007716
03:21:04|0.007714
03:21:06|0.007714
03:21:07|0.00771
03:21:09|0.00771
03:21:10|0.00771
03:21:10|0.00771
03:21:11|0.00771
03:21:14|0.00771
03:21:14|0.00771
03:21:16|0.00771
03:21:17|0.00771
03:21:18|0.00771
03:21:19|0.00771
03:21:21|0.00771
03:21:22|0.00771
03:21:23|0.00771
03:21:24|0.00771
03:21:25|0.00771
03:21:26|0.00771
03:21:28|0.00771
03:21:30|0.00771
03:21:30|0.00771
03:21:31|0.00771
03:21:33|0.00771
03:21:34|0.00771
03:21:35|0.00771
03:21:36|0.00771
03:21:37|0.00771
03:21:38|0.00771
03:21:39|0.00771
03:21:40|0.00771
03:21:41|0.00771
03:21:42|0.00771
03:21:43|0.00771
03:21:44|0.00771
03:21:45|0.00771
03:21:46|0.00771
03:21:47|0.00771
03:21:49|0.00771
03:21:49|0.00771
03:21:50|0.00771
03:21:51|0.00771
03:21:52|0.00771
03:21:54|0.00771
03:21:55|0.00771
03:21:55|0.00771
03:21:56|0.00771
03:21:57|0.00771
03:21:59|0.00771
03:22:00|0.00771
03:22:01|0.00771
03:22:01|0.00771
03:22:02|0.00771
03:22:04|0.00771
03:22:05|0.00771
03:22:06|0.007706
03:22:06|0.007706
03:22:09|0.007706
03:22:10|0.007706
03:22:10|0.007706
03:22:12|0.007706
03:22:13|0.007706
03:22:15|0.007706
03:22:16|0.007706
03:22:18|0.007706
03:22:19|0.007706
03:22:20|0.007706
03:22:21|0.007706
03:22:22|0.007706
03:22:23|0.007706
03:22:25|0.007706
03:22:26|0.007706
03:22:27|0.007706
03:22:28|0.007706
03:22:30|0.007706
03:22:30|0.007706
03:22:32|0.007706
03:22:33|0.007706
03:22:34|0.007706
03:22:35|0.007706
03:22:37|0.007706
03:22:38|0.007706
03:22:39|0.007706
03:22:40|0.007706
03:22:41|0.007706
03:22:42|0.007706
03:22:43|0.007706
03:22:44|0.007706
03:22:45|0.007706
03:22:46|0.007706
03:22:47|0.007706
03:22:48|0.007706
03:22:49|0.007706
03:22:51|0.007706
03:22:51|0.007706
03:22:52|0.007706
03:22:53|0.007706
03:22:54|0.007706
03:22:55|0.007706
03:22:57|0.007706
03:22:57|0.007706
03:22:58|0.007706
03:22:59|0.007706
03:23:00|0.007706
03:23:01|0.007706
03:23:02|0.007706
03:23:03|0.007706
03:23:04|0.007706
03:23:05|0.007706
03:23:06|0.007706
03:23:07|0.007706
03:23:09|0.007706
03:23:10|0.007706
03:23:12|0.007706
03:23:13|0.007706
03:23:15|0.007706
03:23:16|0.007706
03:23:17|0.007706
03:23:19|0.007706
03:23:20|0.007706
03:23:21|0.007706
03:23:22|0.007706
03:23:22|0.007706
03:23:24|0.007706
03:23:25|0.007706
03:23:26|0.007706
03:23:26|0.007706
03:23:28|0.007706
03:23:28|0.007706
03:23:30|0.007706
03:23:31|0.007706
03:23:32|0.007706
03:23:33|0.007706
03:23:34|0.007706
03:23:35|0.007706
03:23:36|0.007706
03:23:37|0.007706
03:23:39|0.007706
03:23:40|0.007706
03:23:41|0.007706
03:23:42|0.007706
03:23:43|0.007706
03:23:44|0.007706
03:23:46|0.007706
03:23:47|0.007706
03:23:48|0.007706
03:23:48|0.007706
03:23:50|0.007706
03:23:51|0.007706
03:23:52|0.007706
03:23:53|0.007706
03:23:53|0.007706
03:23:54|0.007706
03:23:55|0.007706
03:23:57|0.007706
03:23:58|0.007705
03:23:59|0.007705
03:24:00|0.007705
03:24:01|0.007705
03:24:02|0.007705
03:24:03|0.007705
03:24:04|0.007705
03:24:05|0.007705
03:24:06|0.007705
03:24:06|0.007705
03:24:08|0.007705
03:24:09|0.007705
03:24:11|0.007705
03:24:12|0.007705
03:24:14|0.007705
03:24:15|0.007705
03:24:16|0.007705
03:24:18|0.007705
03:24:19|0.007705
03:24:21|0.007705
03:24:21|0.007716
03:24:23|0.007716
03:24:25|0.007716
03:24:26|0.007716
03:24:26|0.007704
03:24:27|0.007704
03:24:29|0.007704
03:24:29|0.007704
03:24:31|0.007704
03:24:31|0.007704
03:24:33|0.007704
03:24:33|0.007704
03:24:35|0.007704
03:24:37|0.007704
03:24:38|0.007704
03:24:39|0.007704
03:24:39|0.007704
03:24:41|0.007704
03:24:41|0.007704
03:24:43|0.007704
03:24:43|0.007704
03:24:44|0.007704
03:24:47|0.007704
03:24:47|0.007704
03:24:48|0.007704
03:24:49|0.007704
03:24:51|0.007704
03:24:51|0.007704
03:24:52|0.007704
03:24:53|0.007704
03:24:55|0.00772
03:24:55|0.00772
03:24:56|0.00772
03:24:57|0.00772
03:24:58|0.00772
03:24:59|0.00772
03:25:01|0.00772
03:25:01|0.00772
03:25:03|0.00772
03:25:04|0.00772
03:25:04|0.00772
03:25:05|0.00772
03:25:06|0.00772
03:25:07|0.00772
03:25:09|0.00772
03:25:10|0.00772
03:25:10|0.00772
03:25:12|0.00772
03:25:14|0.00772
03:25:16|0.00772
03:25:17|0.007726
03:25:19|0.007726
03:25:19|0.007726
03:25:20|0.007726
03:25:21|0.007726
03:25:22|0.007726
03:25:24|0.007726
03:25:24|0.007726
03:25:25|0.007726
03:25:26|0.007726
03:25:28|0.007726
03:25:29|0.007726
03:25:30|0.007726
03:25:31|0.007726
03:25:32|0.007726
03:25:33|0.007726
03:25:34|0.007726
03:25:35|0.007726
03:25:36|0.007726
03:25:37|0.007726
03:25:38|0.007726
03:25:39|0.007726
03:25:40|0.007726
03:25:41|0.007726
03:25:42|0.007726
03:25:43|0.007726
03:25:44|0.007726
03:25:45|0.007726
03:25:46|0.007726
03:25:47|0.007726
03:25:48|0.007726
03:25:49|0.007726
03:25:50|0.007726
03:25:51|0.007726
03:25:52|0.007726
03:25:53|0.007726
03:25:54|0.007726
03:25:55|0.007726
03:25:56|0.007726
03:25:57|0.007726
03:25:58|0.007726
03:25:59|0.007726
03:26:00|0.007726
03:26:01|0.007726
03:26:02|0.007726
03:26:03|0.007726
03:26:04|0.007726
03:26:05|0.007726
03:26:06|0.007726
03:26:07|0.007726
03:26:08|0.007726
03:26:09|0.007726
03:26:10|0.007726
03:26:12|0.007726
03:26:14|0.007726
03:26:15|0.007726
03:26:16|0.007726
03:26:17|0.007726
03:26:18|0.007726
03:26:20|0.007726
03:26:22|0.007726
03:26:23|0.007726
03:26:23|0.007726
03:26:26|0.007726
03:26:26|0.007726
03:26:27|0.007726
03:26:28|0.007726
03:26:30|0.007726
03:26:31|0.007726
03:26:32|0.007726
03:26:33|0.007726
03:26:34|0.007716
03:26:35|0.007718
03:26:36|0.007718
03:26:37|0.007718
03:26:38|0.007719
03:26:39|0.007719
03:26:40|0.007719
03:26:42|0.007719
03:26:43|0.007719
03:26:45|0.007719
03:26:45|0.007719
03:26:46|0.007719
03:26:47|0.007716
03:26:48|0.007716
03:26:49|0.007716
03:26:50|0.007716
03:26:51|0.007716
03:26:52|0.007716
03:26:53|0.007716
03:26:54|0.007716
03:26:55|0.007716
03:26:56|0.007716
03:26:57|0.007716
03:26:58|0.007716
03:26:59|0.007716
03:27:00|0.007716
03:27:01|0.007716
03:27:02|0.007716
03:27:03|0.007716
03:27:04|0.007716
03:27:05|0.00772
03:27:06|0.00772
03:27:07|0.00772
03:27:08|0.00772
03:27:10|0.00772
03:27:11|0.007727
03:27:12|0.007727
03:27:14|0.007727
03:27:16|0.007727
03:27:17|0.00773
03:27:17|0.00773
03:27:18|0.00773
03:27:19|0.00773
03:27:21|0.00773
03:27:21|0.007731
03:27:24|0.007731
03:27:24|0.007746
03:27:25|0.007746
03:27:26|0.007746
03:27:27|0.007746
03:27:29|0.007746
03:27:30|0.007746
03:27:31|0.007746
03:27:32|0.007746
03:27:33|0.007746
03:27:34|0.007746
03:27:35|0.007746
03:27:36|0.00774
03:27:37|0.00774
03:27:38|0.00774
03:27:39|0.00774
03:27:41|0.00774
03:27:41|0.00774
03:27:43|0.00774
03:27:44|0.00774
03:27:46|0.00774
03:27:47|0.007739
03:27:49|0.007739
03:27:49|0.007739
03:27:50|0.007739
03:27:51|0.007739
03:27:52|0.007739
03:27:54|0.007739
03:27:54|0.007739
03:27:55|0.007753
03:27:56|0.007753
03:27:57|0.007739
03:27:58|0.007739
03:28:00|0.007739
03:28:00|0.007739
03:28:01|0.007739
03:28:03|0.007739
03:28:03|0.007739
03:28:05|0.007739
03:28:06|0.007739
03:28:06|0.007739
03:28:07|0.007739
03:28:10|0.007739
03:28:10|0.007739
03:28:11|0.007739
03:28:12|0.007739
03:28:14|0.007739
03:28:16|0.007739
03:28:17|0.007739
03:28:18|0.007739
03:28:19|0.007739
03:28:20|0.007739
03:28:21|0.007739
03:28:22|0.007739
03:28:23|0.007739
03:28:24|0.007739
03:28:25|0.007739
03:28:26|0.007739
03:28:27|0.007739
03:28:28|0.007739
03:28:29|0.007739
03:28:31|0.007739
03:28:32|0.007739
03:28:32|0.007739
03:28:33|0.007739
03:28:35|0.007739
03:28:35|0.007739
03:28:36|0.007739
03:28:38|0.007739
03:28:40|0.007739
03:28:40|0.007737
03:28:41|0.007737
03:28:42|0.007737
03:28:43|0.007737
03:28:44|0.007737
03:28:46|0.007737
03:28:46|0.007737
03:28:47|0.007737
03:28:49|0.007737
03:28:49|0.007737
03:28:51|0.007737
03:28:53|0.007737
03:28:53|0.007737
03:28:54|0.007737
03:28:55|0.007737
03:28:56|0.007737
03:28:57|0.007737
03:28:59|0.007737
03:28:59|0.007737
03:29:00|0.007737
03:29:02|0.007737
03:29:02|0.007737
03:29:04|0.007737
03:29:05|0.007737
03:29:06|0.007737
03:29:07|0.007737
03:29:08|0.007737
03:29:09|0.007737
03:29:10|0.007737
03:29:11|0.007737
03:29:12|0.007737
03:29:13|0.007737
03:29:15|0.007737
03:29:17|0.007737
03:29:18|0.007737
03:29:19|0.007737
03:29:21|0.007721
03:29:21|0.007721
03:29:22|0.007721
03:29:23|0.007721
03:29:24|0.007721
03:29:25|0.007721
03:29:27|0.007721
03:29:28|0.007721
03:29:28|0.007721
03:29:30|0.007721
03:29:31|0.007721
03:29:32|0.007721
03:29:34|0.007721
03:29:35|0.007721
03:29:37|0.007721
03:29:38|0.007721
03:29:39|0.007721
03:29:39|0.007721
03:29:41|0.007721
03:29:41|0.007721
03:29:43|0.007721
03:29:43|0.007721
03:29:44|0.007721
03:29:45|0.007721
03:29:47|0.007721
03:29:48|0.007721
03:29:49|0.007721
03:29:51|0.007721
03:29:52|0.007721
03:29:52|0.007721
03:29:54|0.007721
03:29:55|0.007721
03:29:56|0.007721
03:29:57|0.007721
03:29:57|0.007721
03:29:59|0.007721
03:29:59|0.007721
03:30:00|0.007721
03:30:01|0.007721
03:30:03|0.007721
03:30:03|0.007721
03:30:05|0.007721
03:30:06|0.007721
03:30:08|0.007721
03:30:08|0.007721
03:30:09|0.007721
03:30:11|0.007721
03:30:12|0.007721
03:30:12|0.007721
03:30:15|0.007721
03:30:15|0.007721
03:30:17|0.007721
03:30:18|0.007721
03:30:20|0.007721
03:30:22|0.007724
03:30:22|0.007724
03:30:23|0.007724
03:30:24|0.007724
03:30:26|0.007724
03:30:27|0.007724
03:30:29|0.007724
03:30:30|0.007724
03:30:32|0.007724
03:30:32|0.007743
03:30:33|0.007743
03:30:34|0.007743
03:30:36|0.007743
03:30:36|0.007743
03:30:38|0.007743
03:30:39|0.007743
03:30:40|0.007743
03:30:41|0.007743
03:30:42|0.007743
03:30:43|0.007743
03:30:44|0.007743
03:30:46|0.007743
03:30:46|0.007743
03:30:47|0.007743
03:30:48|0.007747
03:30:49|0.007747
03:30:50|0.007747
03:30:51|0.007747
03:30:52|0.007747
03:30:53|0.007747
03:30:54|0.007747
03:30:55|0.007723
03:30:56|0.007723
03:30:57|0.007723
03:30:58|0.007723
03:31:00|0.007723
03:31:00|0.007723
03:31:02|0.007723
03:31:02|0.007723
03:31:03|0.007723
03:31:04|0.007723
03:31:05|0.007723
03:31:06|0.007723
03:31:07|0.007723
03:31:08|0.007723
03:31:10|0.007723
03:31:11|0.007723
03:31:12|0.007723
03:31:13|0.007723
03:31:15|0.007723
03:31:15|0.007723
03:31:18|0.007723
03:31:19|0.007723
03:31:20|0.007746
03:31:21|0.007746
03:31:23|0.007746
03:31:23|0.007746
03:31:26|0.007746
03:31:27|0.007746
03:31:28|0.007727
03:31:29|0.007727
03:31:30|0.007727
03:31:32|0.007727
03:31:33|0.007727
03:31:34|0.007727
03:31:35|0.007727
03:31:36|0.007727
03:31:37|0.007727
03:31:38|0.007727
03:31:39|0.007727
03:31:40|0.007727
03:31:41|0.007727
03:31:42|0.007727
03:31:43|0.007727
03:31:44|0.00773
03:31:45|0.00773
03:31:46|0.00773
03:31:47|0.00773
03:31:48|0.007751
03:31:49|0.007751
03:31:50|0.007751
03:31:51|0.007751
03:31:52|0.007751
03:31:53|0.007751
03:31:54|0.007751
03:31:55|0.007751
03:31:56|0.007751
03:31:57|0.007751
03:31:58|0.007757
03:31:59|0.007762
03:32:00|0.007762
03:32:01|0.007762
03:32:02|0.007762
03:32:03|0.007762
03:32:04|0.007762
03:32:05|0.007762
03:32:06|0.007762
03:32:07|0.007762
03:32:08|0.007762
03:32:09|0.007762
03:32:10|0.007762
03:32:11|0.007762
03:32:12|0.007762
03:32:13|0.007762
03:32:14|0.007762
03:32:15|0.007762
03:32:16|0.007762
03:32:17|0.007762
03:32:19|0.007762
03:32:20|0.007762
03:32:22|0.007762
03:32:23|0.007748
03:32:24|0.007748
03:32:24|0.007748
03:32:25|0.007748
03:32:28|0.007748
03:32:28|0.007748
03:32:30|0.007748
03:32:31|0.007748
03:32:32|0.007748
03:32:33|0.007748
03:32:34|0.007748
03:32:35|0.007748
03:32:36|0.007748
03:32:38|0.007748
03:32:39|0.007748
03:32:40|0.007748
03:32:41|0.007748
03:32:42|0.007748
03:32:43|0.007748
03:32:44|0.007748
03:32:45|0.007748
03:32:46|0.007748
03:32:47|0.007748
03:32:48|0.007748
03:32:49|0.007748
03:32:50|0.007748
03:32:51|0.007748
03:32:52|0.007748
03:32:53|0.007748
03:32:54|0.007748
03:32:55|0.007748
03:32:56|0.007748
03:32:57|0.007748
03:32:58|0.007748
03:32:59|0.007748
03:33:00|0.007748
03:33:01|0.007748
03:33:02|0.007748
03:33:03|0.007748
03:33:04|0.007748
03:33:05|0.007748
03:33:06|0.007748
03:33:07|0.007748
03:33:09|0.007748
03:33:10|0.007748
03:33:11|0.007748
03:33:12|0.007748
03:33:14|0.007748
03:33:15|0.007748
03:33:16|0.007748
03:33:17|0.007748
03:33:18|0.007748
03:33:20|0.007748
03:33:22|0.007748
03:33:23|0.007748
03:33:24|0.007748
03:33:25|0.007748
03:33:26|0.007748
03:33:28|0.007748
03:33:29|0.007748
03:33:30|0.007748
03:33:31|0.007748
03:33:32|0.007748
03:33:34|0.007748
03:33:35|0.007748
03:33:36|0.007748
03:33:37|0.007748
03:33:38|0.007748
03:33:39|0.007748
03:33:40|0.007748
03:33:41|0.007748
03:33:42|0.007748
03:33:43|0.007748
03:33:44|0.007748
03:33:45|0.007748
03:33:46|0.007748
03:33:47|0.007748
03:33:48|0.007748
03:33:49|0.007748
03:33:50|0.007748
03:33:51|0.007748
03:33:52|0.007748
03:33:53|0.007748
03:33:54|0.007748
03:33:55|0.007748
03:33:56|0.007748
03:33:57|0.007748
03:33:58|0.007748
03:33:59|0.007748
03:34:00|0.007748
03:34:01|0.007748
03:34:02|0.007748
03:34:03|0.007748
03:34:04|0.007748
03:34:06|0.007748
03:34:07|0.007748
03:34:07|0.007748
03:34:08|0.007748
03:34:09|0.007766
03:34:11|0.007766
03:34:13|0.007766
03:34:13|0.007766
03:34:14|0.007766
03:34:15|0.007766
03:34:16|0.007756
03:34:17|0.007756
03:34:18|0.007756
03:34:20|0.007756
03:34:22|0.007756
03:34:22|0.007756
03:34:24|0.007756
03:34:26|0.007756
03:34:26|0.007756
03:34:27|0.007756
03:34:29|0.007756
03:34:30|0.007756
03:34:31|0.007756
03:34:32|0.007756
03:34:33|0.007756
03:34:35|0.007756
03:34:37|0.007756
03:34:37|0.007756
03:34:39|0.007756
03:34:39|0.007756
03:34:40|0.007756
03:34:42|0.007756
03:34:43|0.007756
03:34:43|0.007756
03:34:45|0.007756
03:34:45|0.007756
03:34:47|0.007756
03:34:48|0.007766
03:34:50|0.007774
03:34:50|0.007774
03:34:51|0.007774
03:34:52|0.007774
03:34:53|0.007774
03:34:54|0.007774
03:34:55|0.007761
03:34:56|0.007761
03:34:57|0.007761
03:34:58|0.007761
03:34:59|0.007761
03:35:00|0.007761
03:35:02|0.007761
03:35:02|0.007761
03:35:03|0.007761
03:35:04|0.007761
03:35:05|0.007761
03:35:06|0.007761
03:35:08|0.007761
03:35:09|0.007761
03:35:09|0.007761
03:35:10|0.007761
03:35:11|0.007761
03:35:12|0.007761
03:35:13|0.007761
03:35:15|0.007761
03:35:15|0.007761
03:35:17|0.007761
03:35:18|0.007761
03:35:18|0.007761
03:35:20|0.007761
03:35:21|0.007761
03:35:22|0.007761
03:35:24|0.007761
03:35:25|0.007761
03:35:26|0.007761
03:35:27|0.007761
03:35:28|0.007761
03:35:29|0.007761
03:35:30|0.007761
03:35:32|0.007761
03:35:33|0.007761
03:35:34|0.007761
03:35:35|0.007761
03:35:36|0.007761
03:35:37|0.007761
03:35:37|0.007761
03:35:38|0.007761
03:35:40|0.007761
03:35:41|0.007761
03:35:42|0.007761
03:35:44|0.007761
03:35:44|0.007761
03:35:46|0.007761
03:35:47|0.007761
03:35:47|0.007761
03:35:49|0.007761
03:35:49|0.007761
03:35:50|0.007761
03:35:52|0.007761
03:35:52|0.007761
03:35:53|0.007761
03:35:55|0.007761
03:35:55|0.007761
03:35:56|0.007761
03:35:57|0.007761
03:35:58|0.007761
03:35:59|0.007761
03:36:01|0.007761
03:36:01|0.007761
03:36:02|0.007754
03:36:03|0.007754
03:36:04|0.007754
03:36:05|0.007754
03:36:07|0.007754
03:36:07|0.007754
03:36:08|0.007754
03:36:10|0.007754
03:36:12|0.007754
03:36:12|0.007754
03:36:14|0.007754
03:36:14|0.007754
03:36:15|0.007754
03:36:16|0.007754
03:36:17|0.007754
03:36:18|0.007754
03:36:19|0.007754
03:36:20|0.007754
03:36:21|0.007754
03:36:23|0.007754
03:36:25|0.007754
03:36:27|0.007754
03:36:28|0.007754
03:36:28|0.007754
03:36:29|0.007754
03:36:30|0.007754
03:36:32|0.007754
03:36:34|0.007754
03:36:35|0.007754
03:36:36|0.007754
03:36:37|0.007754
03:36:38|0.007754
03:36:39|0.007754
03:36:40|0.007754
03:36:41|0.007754
03:36:42|0.007754
03:36:43|0.007754
03:36:45|0.007754
03:36:46|0.007754
03:36:48|0.007754
03:36:48|0.007754
03:36:50|0.007754
03:36:51|0.007754
03:36:51|0.007754
03:36:52|0.007754
03:36:53|0.007754
03:36:55|0.007754
03:36:55|0.007754
03:36:56|0.007754
03:36:58|0.007754
03:36:58|0.007759
03:36:59|0.007759
03:37:01|0.007759
03:37:01|0.00775
03:37:04|0.007737
03:37:05|0.007737
03:37:05|0.007737
03:37:07|0.007707
03:37:08|0.007707
03:37:09|0.007707
03:37:10|0.007707
03:37:10|0.007707
03:37:12|0.007707
03:37:12|0.007707
03:37:13|0.007707
03:37:15|0.007707
03:37:15|0.007707
03:37:16|0.007707
03:37:17|0.007707
03:37:19|0.007707
03:37:20|0.007707
03:37:21|0.007707
03:37:23|0.007707
03:37:25|0.007707
03:37:27|0.007707
03:37:28|0.007707
03:37:30|0.007707
03:37:32|0.007707
03:37:32|0.007707
03:37:33|0.007707
03:37:35|0.007707
03:37:35|0.007707
03:37:37|0.007707
03:37:38|0.007707
03:37:39|0.007707
03:37:39|0.007707
03:37:41|0.007707
03:37:43|0.007707
03:37:44|0.007707
03:37:45|0.007707
03:37:46|0.007707
03:37:47|0.007707
03:37:48|0.007707
03:37:49|0.007707
03:37:50|0.007707
03:37:51|0.007707
03:37:52|0.007707
03:37:53|0.007707
03:37:54|0.007707
03:37:55|0.007707
03:37:56|0.007707
03:37:57|0.007707
03:37:58|0.007707
03:37:59|0.007707
03:38:00|0.007707
03:38:01|0.007707
03:38:02|0.007707
03:38:03|0.007707
03:38:04|0.007707
03:38:05|0.007707
03:38:06|0.007707
03:38:07|0.007707
03:38:09|0.007707
03:38:10|0.007707
03:38:11|0.007707
03:38:12|0.007707
03:38:14|0.007707
03:38:15|0.007707
03:38:16|0.007707
03:38:17|0.007707
03:38:17|0.007707
03:38:18|0.007707
03:38:19|0.007707
03:38:21|0.007707
03:38:22|0.007707
03:38:23|0.007707
03:38:25|0.007707
03:38:25|0.007707
03:38:27|0.007707
03:38:28|0.007707
03:38:28|0.007707
03:38:30|0.007707
03:38:30|0.007707
03:38:32|0.007707
03:38:33|0.007707
03:38:34|0.007707
03:38:35|0.007707
03:38:36|0.007707
03:38:37|0.007707
03:38:38|0.007707
03:38:40|0.007707
03:38:41|0.007707
03:38:42|0.007707
03:38:43|0.007707
03:38:45|0.007707
03:38:46|0.007707
03:38:47|0.007707
03:38:47|0.007707
03:38:50|0.007707
03:38:50|0.007707
03:38:51|0.007707
03:38:52|0.007707
03:38:53|0.007707
03:38:54|0.007707
03:38:55|0.007707
03:38:56|0.007707
03:38:57|0.007707
03:38:58|0.007707
03:38:59|0.007707
03:39:00|0.007707
03:39:01|0.007707
03:39:03|0.007707
03:39:04|0.007707
03:39:05|0.007707
03:39:06|0.007707
03:39:07|0.007707
03:39:08|0.007707
03:39:09|0.007707
03:39:10|0.007731
03:39:11|0.007731
03:39:12|0.007723
03:39:13|0.007717
03:39:15|0.007717
03:39:16|0.007729
03:39:18|0.007729
03:39:18|0.007729
03:39:20|0.007729
03:39:20|0.007729
03:39:22|0.007729
03:39:22|0.007729
03:39:23|0.007729
03:39:26|0.007729
03:39:26|0.007729
03:39:27|0.007729
03:39:29|0.007729
03:39:30|0.007729
03:39:31|0.007729
03:39:32|0.007729
03:39:33|0.007729
03:39:34|0.007729
03:39:36|0.007729
03:39:37|0.007729
03:39:38|0.007729
03:39:39|0.007729
03:39:40|0.007729
03:39:41|0.007729
03:39:42|0.007729
03:39:43|0.007729
03:39:44|0.007729
03:39:45|0.007729
03:39:46|0.007729
03:39:47|0.007729
03:39:48|0.007729
03:39:49|0.007729
03:39:50|0.007729
03:39:51|0.007729
03:39:52|0.007729
03:39:53|0.007729
03:39:54|0.007729
03:39:55|0.007729
03:39:56|0.007729
03:39:57|0.007729
03:39:58|0.007729
03:39:59|0.007729
03:40:00|0.007729
03:40:01|0.007729
03:40:02|0.007729
03:40:03|0.007729
03:40:04|0.007729
03:40:05|0.007729
03:40:06|0.007729
03:40:07|0.007729
03:40:08|0.007729
03:40:09|0.007729
03:40:10|0.007729
03:40:11|0.007729
03:40:12|0.007729
03:40:13|0.007711
03:40:14|0.007711
03:40:15|0.007711
03:40:16|0.007711
03:40:17|0.007711
03:40:18|0.007711
03:40:19|0.007711
03:40:20|0.007711
03:40:21|0.007711
03:40:22|0.007711
03:40:23|0.007711
03:40:24|0.007711
03:40:25|0.007711
03:40:27|0.007711
03:40:28|0.007711
03:40:29|0.007711
03:40:30|0.007711
03:40:32|0.007711
03:40:33|0.007711
03:40:34|0.007729
03:40:35|0.007729
03:40:36|0.007729
03:40:38|0.007729
03:40:39|0.007729
03:40:40|0.007729
03:40:41|0.007729
03:40:42|0.007729
03:40:43|0.007729
03:40:44|0.007729
03:40:45|0.007729
03:40:47|0.007729
03:40:47|0.007729
03:40:48|0.007729
03:40:50|0.007729
03:40:50|0.007729
03:40:51|0.007729
03:40:52|0.007729
03:40:53|0.007729
03:40:54|0.007729
03:40:56|0.007729
03:40:56|0.007729
03:40:57|0.007729
03:40:58|0.007729
03:40:59|0.007729
03:41:01|0.007729
03:41:01|0.007729
03:41:02|0.007729
03:41:03|0.007729
03:41:05|0.007729
03:41:05|0.007729
03:41:06|0.007729
03:41:08|0.007729
03:41:08|0.007729
03:41:11|0.007729
03:41:11|0.007729
03:41:13|0.007729
03:41:13|0.007729
03:41:14|0.007729
03:41:15|0.007729
03:41:17|0.007729
03:41:18|0.007729
03:41:19|0.007729
03:41:20|0.007729
03:41:21|0.007729
03:41:22|0.007729
03:41:23|0.007729
03:41:24|0.007729
03:41:25|0.007729
03:41:26|0.007729
03:41:28|0.007729
03:41:29|0.007729
03:41:31|0.007729
03:41:32|0.007729
03:41:34|0.007729
03:41:34|0.007729
03:41:36|0.007729
03:41:37|0.007729
03:41:39|0.007729
03:41:40|0.007729
03:41:41|0.007729
03:41:42|0.007729
03:41:43|0.007729
03:41:45|0.007729
03:41:46|0.007729
03:41:46|0.007729
03:41:48|0.007729
03:41:48|0.007729
03:41:50|0.007729
03:41:50|0.007729
03:41:51|0.007729
03:41:53|0.007729
03:41:53|0.007729
03:41:54|0.007729
03:41:56|0.007729
03:41:57|0.007729
03:41:58|0.007736
03:41:59|0.007736
03:41:59|0.007736
03:42:01|0.007736
03:42:01|0.007736
03:42:03|0.007736
03:42:03|0.00771
03:42:04|0.00771
03:42:07|0.00771
03:42:08|0.00771
03:42:08|0.00771
03:42:10|0.00771
03:42:11|0.00771
03:42:12|0.00771
03:42:12|0.00771
03:42:13|0.007743
03:42:14|0.007743
03:42:15|0.007743
03:42:16|0.007743
03:42:17|0.007743
03:42:18|0.007743
03:42:20|0.007743
03:42:21|0.007743
03:42:22|0.007743
03:42:23|0.007743
03:42:24|0.007743
03:42:25|0.007743
03:42:26|0.007743
03:42:28|0.007743
03:42:30|0.007743
03:42:31|0.007743
03:42:32|0.007743
03:42:32|0.007743
03:42:34|0.007743
03:42:34|0.007743
03:42:35|0.007743
03:42:37|0.007743
03:42:37|0.007743
03:42:39|0.007743
03:42:40|0.007743
03:42:42|0.007743
03:42:43|0.007743
03:42:44|0.007743
03:42:45|0.007743
03:42:46|0.007743
03:42:47|0.007743
03:42:48|0.007743
03:42:49|0.007743
03:42:50|0.007743
03:42:52|0.007743
03:42:53|0.007743
03:42:54|0.007743
03:42:55|0.007743
03:42:56|0.007743
03:42:56|0.007743
03:42:58|0.007743
03:42:59|0.007743
03:42:59|0.007743
03:43:00|0.007743
03:43:02|0.007743
03:43:03|0.007743
03:43:04|0.007743
03:43:05|0.007743
03:43:06|0.007764
03:43:07|0.007764
03:43:09|0.007764
03:43:10|0.007764
03:43:11|0.007764
03:43:12|0.007764
03:43:13|0.007764
03:43:14|0.007764
03:43:14|0.007764
03:43:15|0.007764
03:43:18|0.007764
03:43:19|0.007764
03:43:20|0.007764
03:43:21|0.007764
03:43:22|0.007764
03:43:23|0.007764
03:43:24|0.007764
03:43:25|0.007764
03:43:26|0.007764
03:43:27|0.007764
03:43:29|0.007764
03:43:30|0.007764
03:43:31|0.007764
03:43:32|0.007764
03:43:34|0.007764
03:43:35|0.007764
03:43:37|0.007764
03:43:37|0.007764
03:43:38|0.007764
03:43:39|0.007764
03:43:40|0.007764
03:43:42|0.007764
03:43:43|0.007764
03:43:44|0.007764
03:43:45|0.007764
03:43:47|0.007764
03:43:48|0.007764
03:43:49|0.007764
03:43:50|0.007764
03:43:51|0.007764
03:43:51|0.007745
03:43:53|0.007745
03:43:54|0.007745
03:43:55|0.007745
03:43:55|0.007745
03:43:56|0.007745
03:43:58|0.007745
03:43:58|0.007745
03:44:00|0.007745
03:44:00|0.007745
03:44:01|0.007745
03:44:04|0.007745
03:44:05|0.007745
03:44:06|0.007745
03:44:07|0.007745
03:44:08|0.007745
03:44:08|0.007745
03:44:09|0.007745
03:44:10|0.007745
03:44:11|0.007745
03:44:12|0.007745
03:44:13|0.007745
03:44:15|0.007745
03:44:15|0.007745
03:44:16|0.007745
03:44:18|0.007745
03:44:19|0.007745
03:44:20|0.007745
03:44:20|0.007745
03:44:22|0.007745
03:44:22|0.007745
03:44:23|0.007745
03:44:24|0.007745
03:44:26|0.007745
03:44:26|0.007745
03:44:28|0.007745
03:44:29|0.007745
03:44:29|0.007745
03:44:31|0.007745
03:44:31|0.007745
03:44:32|0.007745
03:44:35|0.007745
03:44:36|0.007745
03:44:38|0.007745
03:44:39|0.007745
03:44:40|0.007745
03:44:41|0.007745
03:44:42|0.007745
03:44:43|0.007745
03:44:45|0.007745
03:44:46|0.007745
03:44:48|0.007745
03:44:49|0.007745
03:44:51|0.007745
03:44:51|0.007745
03:44:52|0.007745
03:44:53|0.007745
03:44:54|0.007745
03:44:55|0.007745
03:44:57|0.007745
03:44:57|0.007745
03:44:58|0.007745
03:44:59|0.007745
03:45:00|0.007745
03:45:01|0.007745
03:45:02|0.007745
03:45:03|0.007745
03:45:04|0.007745
03:45:05|0.007745
03:45:07|0.007745
03:45:08|0.007745
03:45:09|0.007745
03:45:10|0.007745
03:45:11|0.007745
03:45:12|0.007745
03:45:14|0.007745
03:45:15|0.007745
03:45:15|0.007745
03:45:17|0.007745
03:45:17|0.007745
03:45:20|0.007745
03:45:20|0.007745
03:45:21|0.007745
03:45:22|0.007745
03:45:24|0.007745
03:45:25|0.007745
03:45:26|0.007745
03:45:27|0.007745
03:45:28|0.007745
03:45:28|0.007745
03:45:29|0.007745
03:45:32|0.007745
03:45:33|0.007745
03:45:35|0.007745
03:45:36|0.007745
03:45:37|0.007745
03:45:37|0.007745
03:45:40|0.007743
03:45:41|0.007743
03:45:42|0.007743
03:45:43|0.007743
03:45:44|0.007743
03:45:45|0.007743
03:45:46|0.007743
03:45:47|0.007743
03:45:48|0.007743
03:45:49|0.007743
03:45:50|0.007743
03:45:51|0.007743
03:45:52|0.007743
03:45:53|0.007743
03:45:54|0.007743
03:45:55|0.007743
03:45:56|0.007743
03:45:57|0.007743
03:45:58|0.007743
03:45:59|0.007743
03:46:00|0.007743
03:46:01|0.007743
03:46:02|0.007743
03:46:03|0.007743
03:46:04|0.007743
03:46:05|0.007743
03:46:06|0.007743
03:46:07|0.007743
03:46:08|0.007743
03:46:09|0.007743
03:46:10|0.007743
03:46:12|0.007743
03:46:13|0.007743
03:46:14|0.007743
03:46:16|0.007743
03:46:16|0.007743
03:46:18|0.007743
03:46:20|0.007743
03:46:20|0.007743
03:46:21|0.007743
03:46:22|0.007743
03:46:24|0.007743
03:46:25|0.007743
03:46:26|0.007743
03:46:27|0.007743
03:46:28|0.007743
03:46:30|0.007743
03:46:31|0.007743
03:46:33|0.007743
03:46:34|0.007743
03:46:35|0.007743
03:46:37|0.007743
03:46:38|0.007743
03:46:39|0.007743
03:46:39|0.007743
03:46:41|0.007743
03:46:42|0.007743
03:46:43|0.007743
03:46:43|0.007743
03:46:45|0.007743
03:46:46|0.007743
03:46:47|0.007743
03:46:48|0.007743
03:46:49|0.007743
03:46:50|0.007743
03:46:51|0.007743
03:46:52|0.007743
03:46:53|0.007743
03:46:54|0.007743
03:46:55|0.007743
03:46:56|0.007743
03:46:57|0.007743
03:46:58|0.007743
03:46:59|0.007743
03:47:00|0.007743
03:47:01|0.007743
03:47:03|0.007743
03:47:04|0.007743
03:47:05|0.007743
03:47:07|0.007743
03:47:08|0.007743
03:47:08|0.007743
03:47:09|0.007743
03:47:10|0.007743
03:47:12|0.007743
03:47:13|0.007743
03:47:13|0.007743
03:47:14|0.007743
03:47:16|0.007743
03:47:16|0.007743
03:47:17|0.007743
03:47:18|0.007716
03:47:20|0.007708
03:47:20|0.007708
03:47:21|0.007708
03:47:23|0.007708
03:47:24|0.007708
03:47:24|0.007708
03:47:26|0.007708
03:47:27|0.007708
03:47:28|0.007708
03:47:28|0.007708
03:47:30|0.007708
03:47:30|0.007708
03:47:32|0.007708
03:47:34|0.007708
03:47:35|0.007708
03:47:36|0.007708
03:47:38|0.007708
03:47:40|0.007708
03:47:41|0.007708
03:47:42|0.007708
03:47:43|0.007708
03:47:44|0.007708
03:47:45|0.007708
03:47:46|0.007708
03:47:47|0.007708
03:47:49|0.007708
03:47:49|0.007708
03:47:50|0.007708
03:47:51|0.007708
03:47:52|0.007708
03:47:53|0.007708
03:47:54|0.007708
03:47:55|0.007708
03:47:57|0.007708
03:47:58|0.007708
03:47:59|0.007708
03:48:00|0.007708
03:48:01|0.007708
03:48:02|0.007708
03:48:03|0.007708
03:48:05|0.007708
03:48:07|0.007708
03:48:08|0.007724
03:48:09|0.007724
03:48:11|0.007724
03:48:12|0.007724
03:48:13|0.007724
03:48:14|0.007724
03:48:15|0.007724
03:48:16|0.007724
03:48:17|0.007724
03:48:18|0.007724
03:48:19|0.007724
03:48:20|0.007724
03:48:21|0.007724
03:48:22|0.007724
03:48:23|0.007724
03:48:24|0.007724
03:48:25|0.007724
03:48:26|0.007724
03:48:27|0.007724
03:48:28|0.007739
03:48:29|0.007739
03:48:31|0.007739
03:48:31|0.007739
03:48:33|0.007739
03:48:33|0.007739
03:48:35|0.007739
03:48:35|0.007745
03:48:36|0.007745
03:48:38|0.007745
03:48:39|0.007745
03:48:40|0.007745
03:48:41|0.007745
03:48:41|0.007745
03:48:42|0.007745
03:48:44|0.007757
03:48:44|0.007757
03:48:46|0.007757
03:48:46|0.007757
03:48:47|0.007757
03:48:50|0.007757
03:48:50|0.007757
03:48:51|0.007757
03:48:52|0.007757
03:48:53|0.007757
03:48:54|0.007757
03:48:55|0.007757
03:48:56|0.007757
03:48:57|0.007757
03:48:59|0.007757
03:49:00|0.007757
03:49:01|0.007757
03:49:03|0.007757
03:49:04|0.007757
03:49:06|0.007757
03:49:07|0.007757
03:49:08|0.007757
03:49:09|0.007757
03:49:09|0.007757
03:49:10|0.007757
03:49:12|0.007757
03:49:13|0.007757
03:49:14|0.007757
03:49:15|0.007757
03:49:17|0.007757
03:49:18|0.007757
03:49:19|0.007757
03:49:20|0.007763
03:49:21|0.007763
03:49:22|0.007763
03:49:23|0.007763
03:49:24|0.007763
03:49:25|0.007763
03:49:26|0.007763
03:49:27|0.007763
03:49:28|0.007768
03:49:29|0.007772
03:49:30|0.007772
03:49:31|0.007772
03:49:32|0.007772
03:49:33|0.007772
03:49:34|0.007772
03:49:35|0.007772
03:49:36|0.007772
03:49:38|0.007772
03:49:39|0.007771
03:49:39|0.007771
03:49:40|0.007771
03:49:42|0.007771
03:49:42|0.007771
03:49:44|0.007771
03:49:45|0.007771
03:49:45|0.007771
03:49:47|0.007772
03:49:48|0.007772
03:49:50|0.007772
03:49:50|0.007772
03:49:51|0.007772
03:49:52|0.007772
03:49:54|0.007772
03:49:55|0.007772
03:49:56|0.007772
03:49:57|0.007772
03:49:58|0.007772
03:49:59|0.007772
03:50:00|0.007772
03:50:01|0.007772
03:50:02|0.007772
03:50:03|0.007772
03:50:04|0.007772
03:50:05|0.007772
03:50:06|0.007772
03:50:07|0.007772
03:50:09|0.007772
03:50:11|0.007772
03:50:11|0.007772
03:50:13|0.007772
03:50:13|0.007772
03:50:15|0.007772
03:50:16|0.007772
03:50:17|0.007772
03:50:18|0.007772
03:50:19|0.007772
03:50:20|0.007772
03:50:21|0.007772
03:50:22|0.007757
03:50:23|0.007757
03:50:24|0.007757
03:50:26|0.007757
03:50:27|0.007757
03:50:28|0.007757
03:50:30|0.007757
03:50:30|0.007757
03:50:32|0.007757
03:50:34|0.007757
03:50:34|0.007757
03:50:35|0.007757
03:50:36|0.007757
03:50:37|0.007757
03:50:39|0.007757
03:50:40|0.007757
03:50:42|0.007757
03:50:43|0.007757
03:50:44|0.007757
03:50:46|0.007757
03:50:46|0.007757
03:50:47|0.007757
03:50:48|0.007757
03:50:49|0.007757
03:50:50|0.007757
03:50:51|0.007757
03:50:52|0.007757
03:50:54|0.007757
03:50:54|0.007757
03:50:55|0.007757
03:50:56|0.007757
03:50:57|0.007757
03:50:58|0.007757
03:50:59|0.007757
03:51:00|0.007757
03:51:01|0.007757
03:51:02|0.007757
03:51:03|0.007757
03:51:05|0.007757
03:51:05|0.007757
03:51:06|0.007757
03:51:08|0.007757
03:51:08|0.007757
03:51:10|0.007757
03:51:10|0.007769
03:51:11|0.007769
03:51:12|0.007769
03:51:14|0.007769
03:51:14|0.007769
03:51:16|0.007769
03:51:16|0.007769
03:51:17|0.007769
03:51:19|0.007769
03:51:20|0.007769
03:51:21|0.007769
03:51:21|0.007769
03:51:22|0.007769
03:51:25|0.007769
03:51:25|0.007769
03:51:26|0.007769
03:51:27|0.007769
03:51:28|0.007769
03:51:29|0.007769
03:51:30|0.007769
03:51:31|0.007769
03:51:32|0.007769
03:51:33|0.007769
03:51:34|0.007769
03:51:35|0.007769
03:51:36|0.007769
03:51:38|0.007769
03:51:39|0.007769
03:51:40|0.007769
03:51:41|0.007769
03:51:42|0.007769
03:51:44|0.007769
03:51:45|0.007769
03:51:46|0.007769
03:51:48|0.007769
03:51:48|0.007769
03:51:49|0.007769
03:51:50|0.007769
03:51:52|0.007769
03:51:52|0.007769
03:51:54|0.007769
03:51:54|0.007769
03:51:55|0.007769
03:51:57|0.007769
03:51:57|0.007769
03:51:58|0.007769
03:52:00|0.007769
03:52:01|0.007769
03:52:02|0.007769
03:52:03|0.007769
03:52:04|0.007769
03:52:05|0.007769
03:52:06|0.007769
03:52:08|0.00775
03:52:09|0.007739
03:52:10|0.007739
03:52:11|0.007739
03:52:12|0.007739
03:52:13|0.007739
03:52:14|0.007758
03:52:15|0.007758
03:52:16|0.007758
03:52:17|0.007758
03:52:18|0.007758
03:52:19|0.007758
03:52:20|0.007758
03:52:21|0.007758
03:52:22|0.007758
03:52:23|0.007758
03:52:24|0.007723
03:52:25|0.007723
03:52:26|0.007723
03:52:27|0.007723
03:52:28|0.007723
03:52:29|0.007723
03:52:30|0.007723
03:52:31|0.007723
03:52:32|0.007723
03:52:33|0.007723
03:52:34|0.007723
03:52:35|0.007723
03:52:36|0.007723
03:52:37|0.007723
03:52:38|0.007718
03:52:39|0.007714
03:52:41|0.007714
03:52:41|0.007714
03:52:42|0.007714
03:52:45|0.007714
03:52:45|0.007711
03:52:47|0.007711
03:52:47|0.007711
03:52:48|0.007711
03:52:49|0.007708
03:52:50|0.007708
03:52:51|0.007708
03:52:52|0.007704
03:52:53|0.007703
03:52:54|0.007702
03:52:55|0.007699
03:52:56|0.007699
03:52:57|0.007699
03:52:58|0.007699
03:52:59|0.007699
03:53:00|0.007699
03:53:02|0.007699
03:53:02|0.007699
03:53:03|0.007699
03:53:04|0.007699
03:53:06|0.007699
03:53:06|0.007699
03:53:07|0.007699
03:53:09|0.007699
03:53:09|0.007699
03:53:11|0.007699
03:53:12|0.007699
03:53:13|0.007699
03:53:14|0.007699
03:53:14|0.007699
03:53:15|0.007699
03:53:16|0.007699
03:53:18|0.007699
03:53:18|0.007699
03:53:20|0.007699
03:53:21|0.007699
03:53:21|0.007699
03:53:22|0.007699
03:53:23|0.007699
03:53:24|0.007699
03:53:25|0.007699
03:53:26|0.007699
03:53:27|0.007699
03:53:29|0.007699
03:53:29|0.007699
03:53:30|0.007699
03:53:31|0.007699
03:53:33|0.007699
03:53:33|0.007699
03:53:34|0.007699
03:53:35|0.007699
03:53:37|0.007699
03:53:37|0.007699
03:53:40|0.007699
03:53:40|0.007699
03:53:41|0.007699
03:53:42|0.007699
03:53:43|0.0077
03:53:44|0.0077
03:53:46|0.0077
03:53:48|0.0077
03:53:48|0.0077
03:53:50|0.007693
03:53:50|0.007693
03:53:52|0.007693
03:53:53|0.007693
03:53:53|0.007693
03:53:55|0.007693
03:53:56|0.007693
03:53:56|0.007693
03:53:58|0.007693
03:53:58|0.007693
03:54:00|0.007693
03:54:01|0.007693
03:54:02|0.007693
03:54:03|0.007693
03:54:03|0.007693
03:54:05|0.007693
03:54:05|0.007693
03:54:06|0.007693
03:54:07|0.007693
03:54:09|0.007693
03:54:11|0.007693
03:54:11|0.007693
03:54:13|0.007693
03:54:13|0.007693
03:54:14|0.007693
03:54:16|0.007693
03:54:17|0.007693
03:54:18|0.007709
03:54:19|0.007709
03:54:20|0.007709
03:54:21|0.007709
03:54:23|0.007709
03:54:23|0.007709
03:54:24|0.007709
03:54:26|0.007709
03:54:27|0.007709
03:54:28|0.007709
03:54:29|0.007709
03:54:30|0.007709
03:54:31|0.007709
03:54:32|0.007709
03:54:33|0.007709
03:54:34|0.007709
03:54:35|0.007709
03:54:36|0.007707
03:54:37|0.007707
03:54:38|0.007707
03:54:39|0.007707
03:54:40|0.007707
03:54:41|0.007707
03:54:43|0.007707
03:54:44|0.007707
03:54:46|0.007707
03:54:46|0.007707
03:54:48|0.007707
03:54:49|0.007707
03:54:50|0.007707
03:54:51|0.007707
03:54:52|0.007707
03:54:54|0.007707
03:54:56|0.007707
03:54:56|0.007688
03:54:57|0.007688
03:54:58|0.007698
03:54:59|0.007718
03:55:00|0.007718
03:55:01|0.007718
03:55:02|0.007718
03:55:03|0.007718
03:55:04|0.007718
03:55:05|0.007718
03:55:07|0.007718
03:55:07|0.007718
03:55:08|0.007718
03:55:09|0.007718
03:55:10|0.007718
03:55:11|0.007718
03:55:12|0.007718
03:55:13|0.007718
03:55:14|0.007718
03:55:15|0.007718
03:55:16|0.007718
03:55:18|0.007718
03:55:19|0.007718
03:55:20|0.007718
03:55:21|0.007718
03:55:22|0.007718
03:55:23|0.007718
03:55:25|0.007718
03:55:25|0.007718
03:55:26|0.007718
03:55:27|0.007718
03:55:29|0.007718
03:55:30|0.007718
03:55:31|0.007718
03:55:32|0.007718
03:55:34|0.007718
03:55:34|0.007702
03:55:35|0.007702
03:55:37|0.007702
03:55:38|0.007702
03:55:38|0.007702
03:55:40|0.007702
03:55:41|0.007702
03:55:43|0.007702
03:55:43|0.007702
03:55:45|0.007702
03:55:46|0.007718
03:55:47|0.00772
03:55:47|0.00772
03:55:48|0.00772
03:55:50|0.007727
03:55:51|0.007731
03:55:51|0.007731
03:55:53|0.007731
03:55:54|0.007736
03:55:55|0.007736
03:55:56|0.007736
03:55:58|0.007736
03:55:59|0.007736
03:56:00|0.007736
03:56:01|0.007728
03:56:02|0.007697
03:56:03|0.007697
03:56:04|0.007703
03:56:05|0.007712
03:56:06|0.007712
03:56:07|0.007703
03:56:08|0.007703
03:56:09|0.007703
03:56:10|0.007703
03:56:11|0.007703
03:56:12|0.007703
03:56:13|0.007703
03:56:14|0.007703
03:56:16|0.007703
03:56:16|0.007692
03:56:17|0.007692
03:56:18|0.007692
03:56:20|0.007692
03:56:21|0.007692
03:56:23|0.007695
03:56:23|0.007687
03:56:24|0.007687
03:56:26|0.007681
03:56:27|0.007681
03:56:28|0.007681
03:56:29|0.007681
03:56:30|0.007681
03:56:32|0.007681
03:56:32|0.007681
03:56:34|0.007681
03:56:34|0.007681
03:56:35|0.007681
03:56:36|0.007681
03:56:37|0.007681
03:56:38|0.007665
03:56:39|0.007665
03:56:40|0.007665
03:56:42|0.007662
03:56:43|0.007661
03:56:44|0.007672
03:56:45|0.007672
03:56:46|0.007672
03:56:48|0.007658
03:56:48|0.007658
03:56:49|0.007658
03:56:50|0.007658
03:56:51|0.007658
03:56:52|0.007658
03:56:53|0.007653
03:56:54|0.007653
03:56:55|0.007663
03:56:56|0.007663
03:56:57|0.007652
03:56:59|0.007652
03:56:59|0.007618
03:57:00|0.007623
03:57:01|0.00766
03:57:02|0.00766
03:57:03|0.00766
03:57:04|0.007622
03:57:06|0.007654
03:57:07|0.007654
03:57:08|0.007654
03:57:09|0.007654
03:57:10|0.007654
03:57:11|0.007654
03:57:12|0.007654
03:57:13|0.007654
03:57:15|0.007654
03:57:17|0.007654
03:57:19|0.007654
03:57:19|0.007654
03:57:20|0.007654
03:57:21|0.007654
03:57:22|0.007654
03:57:23|0.007654
03:57:24|0.007654
03:57:25|0.007654
03:57:27|0.007654
03:57:28|0.007642
03:57:29|0.007642
03:57:30|0.007642
03:57:31|0.007642
03:57:32|0.007639
03:57:33|0.007639
03:57:34|0.007639
03:57:35|0.007639
03:57:36|0.007641
03:57:37|0.007641
03:57:38|0.007641
03:57:39|0.007641
03:57:40|0.007641
03:57:41|0.007641
03:57:42|0.007641
03:57:44|0.007641
03:57:45|0.007641
03:57:45|0.007641
03:57:48|0.007641
03:57:48|0.00762
03:57:49|0.00762
03:57:50|0.00762
03:57:52|0.00762
03:57:53|0.00762
03:57:54|0.007633
03:57:55|0.007633
03:57:57|0.007633
03:57:58|0.007633
03:57:59|0.007633
03:58:00|0.007617
03:58:01|0.007617
03:58:02|0.007617
03:58:03|0.00763
03:58:04|0.00763
03:58:05|0.00763
03:58:06|0.007633
03:58:07|0.007633
03:58:09|0.007633
03:58:11|0.007633
03:58:11|0.007633
03:58:12|0.007633
03:58:14|0.007633
03:58:15|0.007633
03:58:17|0.00764
03:58:19|0.007622
03:58:19|0.007622
03:58:20|0.007637
03:58:21|0.007637
03:58:22|0.007637
03:58:23|0.007637
03:58:24|0.007637
03:58:26|0.007637
03:58:27|0.007637
03:58:28|0.007637
03:58:29|0.007637
03:58:31|0.007637
03:58:31|0.007637
03:58:33|0.007637
03:58:33|0.007637
03:58:35|0.007637
03:58:36|0.007619
03:58:36|0.007619
03:58:37|0.007619
03:58:38|0.007619
03:58:39|0.007619
03:58:40|0.007619
03:58:42|0.007619
03:58:42|0.007619
03:58:45|0.007619
03:58:46|0.007619
03:58:48|0.007619
03:58:48|0.007619
03:58:50|0.007619
03:58:51|0.007619
03:58:52|0.007619
03:58:54|0.007619
03:58:55|0.007619
03:58:56|0.007619
03:58:57|0.007619
03:58:58|0.007619
03:58:59|0.007619
03:59:00|0.007619
03:59:02|0.007619
03:59:02|0.007619
03:59:03|0.007619
03:59:05|0.007619
03:59:06|0.007619
03:59:07|0.007619
03:59:09|0.007619
03:59:10|0.007619
03:59:11|0.007619
03:59:12|0.007619
03:59:14|0.007619
03:59:15|0.007619
03:59:16|0.007619
03:59:18|0.007619
03:59:18|0.007619
03:59:21|0.007619
03:59:21|0.007619
03:59:22|0.007619
03:59:24|0.007619
03:59:24|0.007619
03:59:25|0.007619
03:59:26|0.007619
03:59:28|0.007619
03:59:29|0.007614
03:59:30|0.007614
03:59:31|0.007614
03:59:32|0.007614
03:59:33|0.007614
03:59:34|0.007614
03:59:35|0.007614
03:59:36|0.007614
03:59:37|0.007614
03:59:38|0.007614
03:59:39|0.007614
03:59:40|0.007614
03:59:41|0.007614
03:59:42|0.007614
03:59:43|0.007614
03:59:45|0.007614
03:59:46|0.007614
03:59:48|0.007614
03:59:49|0.007614
03:59:50|0.007614
03:59:51|0.007614
03:59:52|0.007614
03:59:54|0.007614
03:59:55|0.007614
03:59:56|0.007614
03:59:57|0.007614
03:59:58|0.007614
03:59:59|0.007614
04:00:01|0.007619
04:00:02|0.007614
04:00:02|0.007616
04:00:04|0.007616
04:00:05|0.007616
04:00:07|0.007616
04:00:07|0.00763
04:00:08|0.007629
04:00:09|0.007616
04:00:10|0.007629
04:00:11|0.007629
04:00:12|0.007629
04:00:14|0.007629
04:00:15|0.007629
04:00:16|0.007629
04:00:17|0.007629
04:00:18|0.007629
04:00:20|0.007634
04:00:21|0.007634
04:00:23|0.007634
04:00:23|0.007634
04:00:24|0.007634
04:00:26|0.007634
04:00:26|0.007634
04:00:28|0.007634
04:00:28|0.007634
04:00:30|0.007634
04:00:31|0.007634
04:00:31|0.007634
04:00:33|0.007634
04:00:34|0.007634
04:00:35|0.007634
04:00:35|0.007634
04:00:36|0.007634
04:00:37|0.007634
04:00:39|0.007634
04:00:39|0.007634
04:00:41|0.007634
04:00:41|0.007634
04:00:42|0.007634
04:00:43|0.007634
04:00:45|0.007634
04:00:46|0.007634
04:00:48|0.007634
04:00:50|0.007611
04:00:51|0.007611
04:00:51|0.007611
04:00:53|0.007611
04:00:55|0.007611
04:00:55|0.007631
04:00:56|0.007631
04:00:57|0.007631
04:00:59|0.007631
04:00:59|0.007631
04:01:00|0.007631
04:01:01|0.007631
04:01:02|0.007631
04:01:03|0.007631
04:01:04|0.007631
04:01:06|0.007631
04:01:07|0.007631
04:01:08|0.007634
04:01:09|0.007634
04:01:10|0.007634
04:01:11|0.007634
04:01:12|0.007634
04:01:13|0.007634
04:01:14|0.007634
04:01:15|0.00765
04:01:16|0.00765
04:01:17|0.00765
04:01:18|0.00765
04:01:19|0.00765
04:01:20|0.007659
04:01:21|0.007659
04:01:23|0.007659
04:01:25|0.007659
04:01:25|0.007659
04:01:26|0.007659
04:01:27|0.007659
04:01:28|0.007659
04:01:29|0.007659
04:01:30|0.007659
04:01:31|0.007659
04:01:32|0.007659
04:01:33|0.00763
04:01:34|0.00763
04:01:35|0.007659
04:01:37|0.007659
04:01:37|0.007659
04:01:38|0.007655
04:01:39|0.007655
04:01:40|0.007655
04:01:41|0.007655
04:01:42|0.007655
04:01:43|0.007655
04:01:44|0.007655
04:01:45|0.007655
04:01:46|0.007651
04:01:48|0.007651
04:01:48|0.007651
04:01:49|0.007651
04:01:50|0.007651
04:01:51|0.007651
04:01:52|0.007651
04:01:53|0.007651
04:01:54|0.007651
04:01:55|0.007651
04:01:56|0.007651
04:01:58|0.007651
04:01:58|0.007651
04:01:59|0.007651
04:02:00|0.007651
04:02:02|0.007651
04:02:02|0.007651
04:02:04|0.007651
04:02:04|0.007651
04:02:06|0.007651
04:02:07|0.007651
04:02:09|0.007651
04:02:09|0.007651
04:02:10|0.007651
04:02:11|0.007651
04:02:12|0.007651
04:02:14|0.007651
04:02:15|0.007651
04:02:16|0.007651
04:02:17|0.007651
04:02:19|0.007651
04:02:20|0.007651
04:02:21|0.007651
04:02:22|0.007651
04:02:23|0.007651
04:02:23|0.007651
04:02:25|0.007651
04:02:27|0.007651
04:02:28|0.007651
04:02:29|0.007651
04:02:30|0.007651
04:02:30|0.007651
04:02:31|0.007651
04:02:33|0.007651
04:02:34|0.007651
04:02:35|0.007632
04:02:36|0.007632
04:02:38|0.007632
04:02:39|0.007632
04:02:40|0.007632
04:02:41|0.007632
04:02:42|0.007632
04:02:43|0.007632
04:02:44|0.007632
04:02:45|0.007632
04:02:46|0.007632
04:02:47|0.007632
04:02:48|0.007632
04:02:49|0.007632
04:02:51|0.007632
04:02:51|0.007632
04:02:52|0.007632
04:02:55|0.007632
04:02:55|0.007632
04:02:57|0.007632
04:02:58|0.007632
04:02:59|0.007632
04:03:00|0.007632
04:03:01|0.007632
04:03:02|0.007632
04:03:04|0.007632
04:03:05|0.007632
04:03:06|0.007632
04:03:07|0.007632
04:03:08|0.007632
04:03:10|0.007632
04:03:11|0.007632
04:03:11|0.007632
04:03:12|0.007632
04:03:14|0.007632
04:03:15|0.007632
04:03:16|0.007632
04:03:17|0.007632
04:03:18|0.007632
04:03:18|0.007632
04:03:19|0.007632
04:03:20|0.007632
04:03:22|0.007632
04:03:23|0.007632
04:03:23|0.007632
04:03:25|0.007632
04:03:25|0.007632
04:03:26|0.007614
04:03:29|0.007614
04:03:29|0.007614
04:03:30|0.007614
04:03:31|0.007614
04:03:32|0.007609
04:03:33|0.007609
04:03:35|0.007609
04:03:36|0.007609
04:03:37|0.007609
04:03:38|0.007609
04:03:39|0.007609
04:03:40|0.007609
04:03:41|0.007609
04:03:42|0.007609
04:03:43|0.007609
04:03:44|0.007609
04:03:45|0.007609
04:03:46|0.00761
04:03:47|0.007619
04:03:48|0.007619
04:03:50|0.007619
04:03:52|0.007619
04:03:52|0.007619
04:03:54|0.007619
04:03:55|0.007619
04:03:56|0.007619
04:03:57|0.007619
04:03:58|0.007619
04:03:59|0.007619
04:04:00|0.007619
04:04:01|0.007619
04:04:02|0.007619
04:04:03|0.007619
04:04:05|0.007619
04:04:06|0.007634
04:04:07|0.007634
04:04:09|0.007611
04:04:09|0.007611
04:04:11|0.007611
04:04:12|0.007611
04:04:13|0.007611
04:04:14|0.007611
04:04:15|0.007611
04:04:16|0.007611
04:04:17|0.007611
04:04:18|0.007611
04:04:18|0.007611
04:04:19|0.007611
04:04:22|0.007611
04:04:23|0.007611
04:04:24|0.007611
04:04:25|0.007611
04:04:26|0.007611
04:04:27|0.007611
04:04:28|0.007611
04:04:29|0.007611
04:04:30|0.007611
04:04:31|0.007611
04:04:32|0.007625
04:04:33|0.007625
04:04:34|0.007625
04:04:35|0.007625
04:04:36|0.007625
04:04:37|0.007625
04:04:38|0.007625
04:04:39|0.007625
04:04:40|0.007625
04:04:41|0.007625
04:04:42|0.007631
04:04:43|0.007631
04:04:44|0.007631
04:04:45|0.007631
04:04:46|0.007631
04:04:47|0.007631
04:04:48|0.007631
04:04:50|0.007631
04:04:51|0.007631
04:04:52|0.007631
04:04:53|0.007631
04:04:55|0.007633
04:04:56|0.007624
04:04:56|0.007624
04:04:58|0.007624
04:04:59|0.007624
04:05:00|0.007624
04:05:01|0.007624
04:05:02|0.007624
04:05:03|0.007624
04:05:03|0.007624
04:05:05|0.007624
04:05:06|0.007624
04:05:08|0.007624
04:05:08|0.007624
04:05:11|0.007624
04:05:12|0.007624
04:05:14|0.007624
04:05:15|0.007624
04:05:16|0.007624
04:05:17|0.007624
04:05:18|0.007624
04:05:19|0.007624
04:05:19|0.007624
04:05:20|0.007638
04:05:22|0.007638
04:05:23|0.007638
04:05:24|0.007638
04:05:25|0.007638
04:05:27|0.007638
04:05:27|0.007638
04:05:28|0.007638
04:05:29|0.007638
04:05:31|0.007637
04:05:32|0.007636
04:05:33|0.007634
04:05:34|0.007634
04:05:36|0.007634
04:05:37|0.007634
04:05:38|0.007634
04:05:38|0.007634
04:05:40|0.007634
04:05:41|0.007634
04:05:42|0.007634
04:05:42|0.007634
04:05:43|0.007634
04:05:44|0.007634
04:05:46|0.007634
04:05:46|0.007634
04:05:47|0.007634
04:05:49|0.007634
04:05:49|0.007634
04:05:51|0.007634
04:05:52|0.007634
04:05:54|0.007634
04:05:56|0.007634
04:05:57|0.007634
04:05:58|0.007634
04:05:58|0.007634
04:05:59|0.007634
04:06:01|0.007634
04:06:02|0.007634
04:06:02|0.007634
04:06:04|0.007634
04:06:06|0.007633
04:06:06|0.007633
04:06:07|0.007633
04:06:08|0.007633
04:06:09|0.007633
04:06:10|0.007633
04:06:12|0.007633
04:06:12|0.007633
04:06:14|0.007615
04:06:15|0.007615
04:06:16|0.007632
04:06:17|0.007632
04:06:19|0.007632
04:06:20|0.007632
04:06:22|0.007632
04:06:22|0.007632
04:06:23|0.007632
04:06:25|0.007632
04:06:26|0.007632
04:06:27|0.007632
04:06:28|0.007632
04:06:29|0.007632
04:06:30|0.007632
04:06:31|0.007635
04:06:32|0.007635
04:06:33|0.007635
04:06:34|0.007635
04:06:35|0.007635
04:06:36|0.007635
04:06:37|0.007635
04:06:38|0.007635
04:06:39|0.007635
04:06:40|0.007635
04:06:41|0.007635
04:06:42|0.007635
04:06:43|0.007635
04:06:44|0.007635
04:06:45|0.007635
04:06:46|0.007635
04:06:47|0.007635
04:06:48|0.00765
04:06:49|0.00765
04:06:50|0.00765
04:06:52|0.00765
04:06:52|0.00765
04:06:53|0.00765
04:06:54|0.00765
04:06:55|0.007635
04:06:56|0.007635
04:06:57|0.007635
04:06:58|0.007635
04:06:59|0.007635
04:07:01|0.007635
04:07:02|0.007635
04:07:03|0.007635
04:07:04|0.007635
04:07:05|0.007635
04:07:06|0.007635
04:07:07|0.007635
04:07:08|0.007635
04:07:09|0.007635
04:07:11|0.007635
04:07:13|0.007635
04:07:14|0.007635
04:07:15|0.007635
04:07:16|0.007635
04:07:16|0.007663
04:07:17|0.007663
04:07:18|0.007663
04:07:20|0.007663
04:07:20|0.007663
04:07:22|0.007663
04:07:22|0.007663
04:07:24|0.007663
04:07:24|0.007663
04:07:26|0.007663
04:07:26|0.007663
04:07:27|0.007663
04:07:29|0.007663
04:07:30|0.007663
04:07:31|0.007663
04:07:32|0.007663
04:07:34|0.007663
04:07:34|0.007663
04:07:35|0.007663
04:07:36|0.007663
04:07:37|0.007663
04:07:38|0.007663
04:07:39|0.007663
04:07:41|0.007664
04:07:42|0.007663
04:07:43|0.007663
04:07:44|0.007663
04:07:45|0.007668
04:07:46|0.007668
04:07:47|0.007691
04:07:48|0.007691
04:07:49|0.007664
04:07:50|0.007664
04:07:51|0.007664
04:07:52|0.007664
04:07:53|0.007664
04:07:55|0.007664
04:07:56|0.007664
04:07:56|0.007664
04:07:58|0.007664
04:07:59|0.007664
04:08:00|0.007664
04:08:01|0.007664
04:08:02|0.007664
04:08:04|0.007664
04:08:05|0.007664
04:08:06|0.007664
04:08:07|0.007664
04:08:08|0.007664
04:08:09|0.007664
04:08:11|0.007664
04:08:12|0.007664
04:08:13|0.007664
04:08:15|0.007664
04:08:16|0.007664
04:08:17|0.007664
04:08:18|0.007685
04:08:19|0.007685
04:08:20|0.007685
04:08:21|0.007685
04:08:22|0.007685
04:08:24|0.007685
04:08:24|0.007685
04:08:26|0.007685
04:08:27|0.007685
04:08:28|0.007683
04:08:29|0.007683
04:08:30|0.007683
04:08:31|0.007683
04:08:32|0.007683
04:08:32|0.007683
04:08:34|0.007683
04:08:35|0.007683
04:08:35|0.007683
04:08:36|0.007683
04:08:38|0.007683
04:08:39|0.007683
04:08:40|0.007683
04:08:41|0.007683
04:08:42|0.007683
04:08:43|0.007683
04:08:44|0.00768
04:08:45|0.00768
04:08:46|0.00768
04:08:47|0.00768
04:08:48|0.00768
04:08:48|0.00768
04:08:49|0.00768
04:08:51|0.00768
04:08:52|0.00768
04:08:53|0.00768
04:08:55|0.00768
04:08:56|0.00768
04:08:58|0.00768
04:08:59|0.00768
04:08:59|0.00768
04:09:02|0.007668
04:09:04|0.007668
04:09:04|0.007668
04:09:07|0.00768
04:09:07|0.007683
04:09:09|0.007665
04:09:10|0.007665
04:09:11|0.007665
04:09:13|0.007665
04:09:13|0.007665
04:09:14|0.007665
04:09:15|0.007665
04:09:16|0.007665
04:09:18|0.007665
04:09:19|0.007665
04:09:20|0.007667
04:09:21|0.007667
04:09:22|0.007667
04:09:23|0.007667
04:09:25|0.007667
04:09:25|0.007667
04:09:28|0.007667
04:09:29|0.007667
04:09:31|0.007667
04:09:32|0.007668
04:09:33|0.007668
04:09:34|0.007668
04:09:36|0.007668
04:09:36|0.007668
04:09:37|0.007668
04:09:39|0.007668
04:09:40|0.007668
04:09:40|0.007668
04:09:42|0.007666
04:09:43|0.007666
04:09:43|0.007666
04:09:44|0.007666
04:09:45|0.007666
04:09:47|0.007666
04:09:48|0.007666
04:09:48|0.007666
04:09:50|0.007666
04:09:51|0.007666
04:09:51|0.007666
04:09:53|0.007666
04:09:53|0.007666
04:09:54|0.007666
04:09:55|0.007666
04:09:57|0.007666
04:09:57|0.007666
04:10:00|0.007666
04:10:00|0.007666
04:10:02|0.007666
04:10:03|0.007666
04:10:05|0.007666
04:10:05|0.007666
04:10:07|0.007666
04:10:07|0.007666
04:10:09|0.007666
04:10:10|0.007666
04:10:12|0.007666
04:10:13|0.007666
04:10:14|0.007666
04:10:14|0.007666
04:10:16|0.007666
04:10:16|0.007666
04:10:17|0.007666
04:10:19|0.007666
04:10:21|0.007666
04:10:21|0.007666
04:10:23|0.007666
04:10:24|0.007666
04:10:25|0.007666
04:10:27|0.007668
04:10:28|0.007668
04:10:28|0.007668
04:10:31|0.007668
04:10:31|0.007668
04:10:32|0.007668
04:10:34|0.007668
04:10:35|0.007668
04:10:36|0.007668
04:10:37|0.007668
04:10:39|0.007668
04:10:40|0.007668
04:10:41|0.007668
04:10:42|0.007668
04:10:43|0.007668
04:10:44|0.007668
04:10:45|0.007668
04:10:45|0.007668
04:10:46|0.007668
04:10:48|0.007668
04:10:49|0.007668
04:10:50|0.007668
04:10:51|0.007668
04:10:52|0.007668
04:10:52|0.007668
04:10:54|0.007668
04:10:54|0.007668
04:10:57|0.007668
04:10:57|0.007668
04:10:59|0.007668
04:10:59|0.007668
04:11:00|0.00768
04:11:02|0.00768
04:11:03|0.00768
04:11:04|0.00768
04:11:04|0.00768
04:11:07|0.00768
04:11:07|0.00768
04:11:09|0.00768
04:11:10|0.00768
04:11:12|0.00768
04:11:13|0.00768
04:11:15|0.00768
04:11:16|0.00768
04:11:17|0.00768
04:11:17|0.00768
04:11:19|0.00768
04:11:21|0.00768
04:11:21|0.00768
04:11:23|0.00768
04:11:23|0.00768
04:11:24|0.00768
04:11:25|0.007666
04:11:26|0.007666
04:11:28|0.007666
04:11:28|0.007666
04:11:29|0.007666
04:11:30|0.007666
04:11:31|0.007666
04:11:32|0.007666
04:11:33|0.007666
04:11:35|0.007666
04:11:35|0.007666
04:11:36|0.007666
04:11:37|0.007666
04:11:39|0.007666
04:11:40|0.007666
04:11:41|0.007666
04:11:42|0.007666
04:11:43|0.007666
04:11:44|0.007666
04:11:45|0.007666
04:11:46|0.007666
04:11:47|0.007666
04:11:48|0.007666
04:11:49|0.007666
04:11:50|0.007666
04:11:51|0.007666
04:11:52|0.007666
04:11:53|0.007666
04:11:54|0.007679
04:11:55|0.007679
04:11:56|0.007679
04:11:57|0.007679
04:11:58|0.007679
04:11:59|0.007679
04:12:00|0.007679
04:12:01|0.007679
04:12:02|0.007679
04:12:03|0.007679
04:12:04|0.007679
04:12:06|0.007679
04:12:07|0.007679
04:12:08|0.007679
04:12:10|0.007684
04:12:10|0.007698
04:12:12|0.007688
04:12:12|0.007688
04:12:13|0.007688
04:12:14|0.007688
04:12:16|0.007688
04:12:16|0.007688
04:12:17|0.007688
04:12:20|0.007706
04:12:20|0.007706
04:12:21|0.007706
04:12:22|0.007706
04:12:23|0.007706
04:12:24|0.007706
04:12:25|0.007706
04:12:26|0.007706
04:12:27|0.007706
04:12:28|0.007702
04:12:29|0.007702
04:12:30|0.007702
04:12:31|0.007719
04:12:32|0.007719
04:12:33|0.007719
04:12:34|0.007716
04:12:35|0.007716
04:12:36|0.007716
04:12:37|0.007716
04:12:38|0.007716
04:12:40|0.007716
04:12:41|0.007716
04:12:42|0.007716
04:12:43|0.007716
04:12:45|0.007716
04:12:45|0.007716
04:12:47|0.007716
04:12:47|0.007716
04:12:49|0.007716
04:12:49|0.007716
04:12:50|0.007716
04:12:51|0.007716
04:12:53|0.007716
04:12:54|0.007716
04:12:54|0.007716
04:12:56|0.007716
04:12:57|0.007716
04:12:59|0.007729
04:12:59|0.007731
04:13:01|0.007731
04:13:02|0.007731
04:13:04|0.007731
04:13:04|0.007731
04:13:06|0.007731
04:13:07|0.007731
04:13:08|0.007731
04:13:09|0.007731
04:13:10|0.007731
04:13:12|0.007731
04:13:12|0.00774
04:13:13|0.00774
04:13:15|0.007733
04:13:15|0.007733
04:13:16|0.007733
04:13:19|0.007733
04:13:19|0.007733
04:13:21|0.007733
04:13:22|0.007733
04:13:22|0.007733
04:13:24|0.007733
04:13:24|0.007733
04:13:25|0.007733
04:13:27|0.007733
04:13:27|0.007733
04:13:29|0.007733
04:13:29|0.007733
04:13:31|0.007733
04:13:32|0.007733
04:13:33|0.007733
04:13:34|0.007733
04:13:36|0.007733
04:13:36|0.007697
04:13:37|0.007697
04:13:38|0.007718
04:13:39|0.007718
04:13:41|0.007718
04:13:41|0.007718
04:13:42|0.007718
04:13:43|0.007718
04:13:45|0.007718
04:13:46|0.007718
04:13:46|0.007718
04:13:48|0.007718
04:13:49|0.007718
04:13:50|0.007718
04:13:51|0.007718
04:13:52|0.007718
04:13:53|0.007718
04:13:54|0.007718
04:13:55|0.007718
04:13:56|0.007718
04:13:57|0.007718
04:13:58|0.007718
04:14:00|0.007718
04:14:02|0.007718
04:14:02|0.007718
04:14:05|0.007718
04:14:06|0.007718
04:14:07|0.007697
04:14:09|0.007697
04:14:11|0.007697
04:14:11|0.007697
04:14:13|0.007697
04:14:13|0.007697
04:14:15|0.007697
04:14:17|0.007697
04:14:17|0.007697
04:14:18|0.007697
04:14:20|0.007697
04:14:21|0.007697
04:14:22|0.007697
04:14:23|0.007697
04:14:25|0.007697
04:14:27|0.007697
04:14:28|0.007697
04:14:28|0.007697
04:14:30|0.007715
04:14:30|0.007715
04:14:31|0.007715
04:14:32|0.007715
04:14:33|0.007715
04:14:35|0.007715
04:14:36|0.007715
04:14:37|0.007715
04:14:38|0.007715
04:14:39|0.007716
04:14:40|0.007716
04:14:41|0.007716
04:14:42|0.007716
04:14:43|0.007716
04:14:44|0.007716
04:14:45|0.007716
04:14:46|0.007716
04:14:48|0.007716
04:14:49|0.007716
04:14:50|0.007716
04:14:52|0.007716
04:14:52|0.007716
04:14:53|0.007716
04:14:55|0.007716
04:14:55|0.007716
04:14:56|0.007716
04:14:57|0.007716
04:14:58|0.007716
04:15:00|0.007716
04:15:02|0.007716
04:15:03|0.007716
04:15:04|0.007716
04:15:06|0.007716
04:15:06|0.007716
04:15:08|0.007716
04:15:10|0.007716
04:15:10|0.007716
04:15:11|0.007716
04:15:12|0.007716
04:15:15|0.007716
04:15:15|0.007716
04:15:16|0.007716
04:15:17|0.007716
04:15:18|0.007716
04:15:19|0.007716
04:15:20|0.007716
04:15:21|0.007716
04:15:22|0.007716
04:15:24|0.007716
04:15:25|0.007716
04:15:26|0.007716
04:15:27|0.007716
04:15:28|0.007698
04:15:29|0.007698
04:15:30|0.007698
04:15:31|0.007698
04:15:32|0.007698
04:15:33|0.007698
04:15:34|0.007698
04:15:35|0.007698
04:15:36|0.007698
04:15:37|0.007698
04:15:38|0.007698
04:15:39|0.007698
04:15:40|0.007698
04:15:41|0.007698
04:15:42|0.007698
04:15:44|0.007698
04:15:46|0.007698
04:15:46|0.007698
04:15:48|0.007698
04:15:49|0.007698
04:15:50|0.007698
04:15:50|0.007698
04:15:53|0.007698
04:15:53|0.007698
04:15:54|0.007698
04:15:55|0.007698
04:15:56|0.007698
04:15:57|0.007698
04:15:58|0.007698
04:15:59|0.007698
04:16:01|0.007698
04:16:03|0.007698
04:16:03|0.007698
04:16:05|0.007698
04:16:06|0.007698
04:16:07|0.007698
04:16:08|0.007698
04:16:09|0.007698
04:16:10|0.007698
04:16:11|0.007698
04:16:11|0.007698
04:16:13|0.007698
04:16:13|0.007698
04:16:15|0.007698
04:16:16|0.007698
04:16:17|0.007698
04:16:19|0.007698
04:16:20|0.007698
04:16:21|0.007698
04:16:22|0.007698
04:16:23|0.007698
04:16:24|0.007698
04:16:25|0.007698
04:16:25|0.007698
04:16:27|0.007698
04:16:28|0.007698
04:16:28|0.007698
04:16:30|0.007698
04:16:30|0.007698
04:16:32|0.007698
04:16:32|0.007698
04:16:34|0.007698
04:16:35|0.007698
04:16:35|0.007698
04:16:36|0.007698
04:16:38|0.007698
04:16:38|0.007698
04:16:40|0.007698
04:16:40|0.007698
04:16:42|0.007698
04:16:43|0.007698
04:16:44|0.007698
04:16:46|0.007698
04:16:46|0.007698
04:16:47|0.007698
04:16:49|0.007698
04:16:49|0.007698
04:16:50|0.007698
04:16:51|0.007698
04:16:52|0.007698
04:16:53|0.007698
04:16:54|0.007698
04:16:55|0.007698
04:16:56|0.007698
04:16:57|0.007698
04:16:58|0.007698
04:16:59|0.007698
04:17:00|0.007698
04:17:02|0.007698
04:17:04|0.007698
04:17:05|0.007698
04:17:07|0.007698
04:17:08|0.007698
04:17:09|0.007698
04:17:10|0.007698
04:17:12|0.007698
04:17:13|0.007698
04:17:14|0.007698
04:17:15|0.007698
04:17:16|0.007698
04:17:17|0.007698
04:17:18|0.007698
04:17:19|0.007698
04:17:20|0.007698
04:17:22|0.007698
04:17:23|0.007698
04:17:24|0.007698
04:17:25|0.007698
04:17:26|0.007698
04:17:27|0.007698
04:17:28|0.007698
04:17:29|0.007698
04:17:29|0.007698
04:17:31|0.007698
04:17:32|0.007698
04:17:33|0.007698
04:17:34|0.007698
04:17:35|0.007698
04:17:36|0.007698
04:17:37|0.007694
04:17:38|0.007694
04:17:39|0.007694
04:17:40|0.007694
04:17:40|0.007694
04:17:42|0.007694
04:17:43|0.007694
04:17:44|0.007694
04:17:45|0.007694
04:17:46|0.007694
04:17:47|0.007694
04:17:48|0.007694
04:17:49|0.007694
04:17:50|0.007694
04:17:51|0.007694
04:17:52|0.007694
04:17:53|0.007694
04:17:54|0.007694
04:17:55|0.007694
04:17:56|0.007694
04:17:57|0.007694
04:17:58|0.007694
04:17:59|0.007694
04:18:00|0.007694
04:18:01|0.007694
04:18:02|0.007694
04:18:03|0.007694
04:18:04|0.007694
04:18:05|0.007694
04:18:06|0.007694
04:18:08|0.007694
04:18:09|0.007694
04:18:10|0.007694
04:18:11|0.007694
04:18:12|0.007694
04:18:13|0.007694
04:18:14|0.007694
04:18:15|0.007694
04:18:16|0.007694
04:18:18|0.007694
04:18:18|0.007694
04:18:20|0.007694
04:18:21|0.007694
04:18:22|0.007694
04:18:23|0.007694
04:18:24|0.007694
04:18:25|0.007694
04:18:26|0.007694
04:18:27|0.007694
04:18:28|0.007694
04:18:29|0.007694
04:18:30|0.007694
04:18:31|0.007694
04:18:32|0.007694
04:18:34|0.007694
04:18:34|0.007694
04:18:35|0.007694
04:18:36|0.007694
04:18:37|0.007694
04:18:38|0.007694
04:18:39|0.007694
04:18:40|0.007694
04:18:41|0.007694
04:18:42|0.007694
04:18:43|0.007694
04:18:44|0.007694
04:18:46|0.007694
04:18:46|0.007694
04:18:47|0.007694
04:18:48|0.007694
04:18:49|0.007694
04:18:50|0.007694
04:18:51|0.007694
04:18:52|0.007694
04:18:53|0.007694
04:18:54|0.007694
04:18:55|0.007694
04:18:56|0.007699
04:18:57|0.007699
04:18:58|0.007699
04:18:59|0.007699
04:19:00|0.007699
04:19:01|0.007699
04:19:02|0.007699
04:19:04|0.007699
04:19:06|0.007699
04:19:06|0.007699
04:19:09|0.007699
04:19:10|0.007699
04:19:12|0.007699
04:19:13|0.007714
04:19:14|0.007714
04:19:16|0.007714
04:19:17|0.007714
04:19:17|0.007714
04:19:19|0.007714
04:19:20|0.007714
04:19:21|0.007714
04:19:23|0.007714
04:19:24|0.007714
04:19:25|0.007714
04:19:26|0.007714
04:19:27|0.007714
04:19:28|0.007714
04:19:29|0.007714
04:19:30|0.007714
04:19:31|0.007714
04:19:32|0.007714
04:19:33|0.007714
04:19:34|0.007714
04:19:35|0.007714
04:19:36|0.007714
04:19:37|0.007714
04:19:38|0.007714
04:19:39|0.007714
04:19:40|0.007714
04:19:41|0.007714
04:19:42|0.007714
04:19:43|0.007714
04:19:44|0.007714
04:19:45|0.007714
04:19:46|0.007714
04:19:47|0.007714
04:19:48|0.007714
04:19:49|0.007714
04:19:50|0.007714
04:19:51|0.007714
04:19:52|0.007714
04:19:53|0.007714
04:19:54|0.007714
04:19:55|0.007714
04:19:56|0.007714
04:19:57|0.007714
04:19:58|0.007714
04:19:59|0.007714
04:20:00|0.007714
04:20:01|0.007714
04:20:02|0.007714
04:20:03|0.007714
04:20:05|0.007714
04:20:06|0.007714
04:20:07|0.007714
04:20:08|0.007714
04:20:09|0.007714
04:20:10|0.007714
04:20:11|0.007714
04:20:12|0.007714
04:20:14|0.007714
04:20:16|0.007714
04:20:16|0.007714
04:20:17|0.007714
04:20:19|0.007714
04:20:19|0.007714
04:20:20|0.007714
04:20:21|0.007714
04:20:23|0.007713
04:20:24|0.007713
04:20:25|0.007713
04:20:26|0.007713
04:20:27|0.007698
04:20:28|0.007698
04:20:29|0.007698
04:20:30|0.007698
04:20:31|0.007698
04:20:32|0.007698
04:20:33|0.007698
04:20:34|0.007698
04:20:35|0.007698
04:20:36|0.007698
04:20:37|0.007698
04:20:38|0.007698
04:20:39|0.007698
04:20:40|0.007691
04:20:41|0.007691
04:20:42|0.007691
04:20:44|0.007691
04:20:45|0.007691
04:20:46|0.007691
04:20:47|0.007691
04:20:48|0.007691
04:20:49|0.007691
04:20:50|0.007691
04:20:51|0.007691
04:20:52|0.007691
04:20:53|0.007691
04:20:54|0.007691
04:20:55|0.007691
04:20:56|0.007691
04:20:57|0.007691
04:20:58|0.007691
04:20:59|0.007691
04:21:00|0.007691
04:21:01|0.007691
04:21:02|0.007691
04:21:03|0.007691
04:21:05|0.007691
04:21:06|0.007691
04:21:06|0.007691
04:21:08|0.007691
04:21:10|0.007691
04:21:10|0.007691
04:21:12|0.007691
04:21:13|0.007691
04:21:14|0.007691
04:21:15|0.007691
04:21:16|0.007691
04:21:17|0.007691
04:21:18|0.007691
04:21:19|0.007691
04:21:20|0.007691
04:21:21|0.007691
04:21:23|0.007691
04:21:24|0.007691
04:21:25|0.007691
04:21:26|0.007691
04:21:27|0.007691
04:21:28|0.007691
04:21:29|0.007691
04:21:30|0.007691
04:21:31|0.007691
04:21:32|0.007691
04:21:34|0.007691
04:21:35|0.007691
04:21:36|0.007691
04:21:37|0.007691
04:21:38|0.007691
04:21:39|0.007691
04:21:40|0.007691
04:21:40|0.007691
04:21:42|0.007691
04:21:43|0.007691
04:21:43|0.007691
04:21:45|0.007691
04:21:46|0.007691
04:21:47|0.007691
04:21:48|0.007691
04:21:48|0.007691
04:21:50|0.007691
04:21:51|0.007691
04:21:52|0.007691
04:21:52|0.007691
04:21:53|0.007691
04:21:55|0.007691
04:21:55|0.007691
04:21:57|0.007691
04:21:57|0.007691
04:21:59|0.007691
04:22:00|0.007691
04:22:01|0.007691
04:22:02|0.007691
04:22:03|0.007691
04:22:04|0.007691
04:22:05|0.007691
04:22:06|0.007691
04:22:07|0.007691
04:22:08|0.007691
04:22:10|0.007691
04:22:12|0.007691
04:22:12|0.007691
04:22:13|0.007691
04:22:15|0.007691
04:22:16|0.007691
04:22:17|0.007691
04:22:18|0.007691
04:22:19|0.007691
04:22:20|0.007691
04:22:21|0.007691
04:22:22|0.007691
04:22:24|0.007691
04:22:24|0.007691
04:22:25|0.007691
04:22:27|0.007691
04:22:29|0.007691
04:22:29|0.007691
04:22:31|0.007691
04:22:32|0.007691
04:22:32|0.007691
04:22:33|0.007691
04:22:35|0.007691
04:22:35|0.007691
04:22:37|0.007691
04:22:38|0.007691
04:22:39|0.007691
04:22:40|0.007691
04:22:41|0.007707
04:22:42|0.007707
04:22:43|0.007707
04:22:44|0.007707
04:22:45|0.007707
04:22:46|0.007707
04:22:47|0.007707
04:22:48|0.007708
04:22:49|0.007708
04:22:50|0.007708
04:22:51|0.007708
04:22:52|0.007708
04:22:53|0.007708
04:22:54|0.007708
04:22:55|0.007708
04:22:56|0.007708
04:22:57|0.007708
04:22:58|0.007708
04:22:59|0.007708
04:23:00|0.007708
04:23:01|0.00771
04:23:02|0.00771
04:23:03|0.00771
04:23:04|0.00771
04:23:05|0.00771
04:23:06|0.00771
04:23:08|0.00771
04:23:09|0.00771
04:23:10|0.00771
04:23:12|0.00771
04:23:13|0.00771
04:23:14|0.00771
04:23:16|0.00771
04:23:17|0.00771
04:23:17|0.00771
04:23:19|0.00771
04:23:19|0.007712
04:23:21|0.007712
04:23:22|0.007712
04:23:23|0.007712
04:23:24|0.007712
04:23:25|0.007708
04:23:26|0.007708
04:23:27|0.007704
04:23:28|0.007704
04:23:29|0.007704
04:23:30|0.007704
04:23:31|0.007704
04:23:32|0.007704
04:23:33|0.007704
04:23:35|0.007704
04:23:35|0.007704
04:23:37|0.007704
04:23:38|0.007704
04:23:38|0.007704
04:23:40|0.007704
04:23:41|0.007704
04:23:41|0.007704
04:23:43|0.007704
04:23:44|0.007704
04:23:45|0.007704
04:23:46|0.007704
04:23:46|0.0077
04:23:48|0.0077
04:23:49|0.007697
04:23:49|0.007697
04:23:51|0.007697
04:23:52|0.007697
04:23:53|0.007697
04:23:54|0.007697
04:23:55|0.007704
04:23:56|0.007704
04:23:57|0.007704
04:23:58|0.007704
04:23:58|0.007704
04:23:59|0.007704
04:24:00|0.007704
04:24:02|0.007704
04:24:03|0.007704
04:24:04|0.007704
04:24:05|0.007704
04:24:07|0.007704
04:24:07|0.007704
04:24:10|0.007704
04:24:11|0.007704
04:24:12|0.007704
04:24:13|0.007704
04:24:14|0.007704
04:24:15|0.007704
04:24:16|0.007704
04:24:17|0.007704
04:24:18|0.007696
04:24:20|0.007696
04:24:21|0.007696
04:24:21|0.007696
04:24:24|0.007696
04:24:25|0.007696
04:24:25|0.007696
04:24:27|0.007696
04:24:28|0.007696
04:24:29|0.007696
04:24:30|0.007696
04:24:30|0.007696
04:24:31|0.007696
04:24:32|0.007696
04:24:33|0.007696
04:24:36|0.007696
04:24:37|0.007696
04:24:38|0.007702
04:24:39|0.007702
04:24:40|0.007702
04:24:41|0.007702
04:24:42|0.007702
04:24:43|0.007702
04:24:44|0.007702
04:24:46|0.007702
04:24:47|0.007702
04:24:49|0.007702
04:24:49|0.007702
04:24:51|0.007702
04:24:52|0.007702
04:24:53|0.007702
04:24:54|0.007702
04:24:55|0.007702
04:24:56|0.007702
04:24:57|0.007702
04:24:58|0.007702
04:24:59|0.007702
04:25:00|0.007702
04:25:01|0.007702
04:25:02|0.007702
04:25:03|0.007702
04:25:04|0.007702
04:25:05|0.007702
04:25:06|0.007702
04:25:07|0.007702
04:25:08|0.007702
04:25:10|0.007702
04:25:12|0.007702
04:25:14|0.007702
04:25:14|0.007702
04:25:16|0.007702
04:25:17|0.007702
04:25:18|0.007702
04:25:19|0.007702
04:25:20|0.007702
04:25:21|0.007702
04:25:23|0.007702
04:25:25|0.007702
04:25:26|0.007702
04:25:26|0.007702
04:25:27|0.007702
04:25:28|0.007702
04:25:29|0.007702
04:25:30|0.007702
04:25:31|0.007702
04:25:32|0.007702
04:25:33|0.007702
04:25:34|0.007702
04:25:35|0.007702
04:25:36|0.007702
04:25:37|0.007702
04:25:38|0.007702
04:25:39|0.007702
04:25:40|0.007702
04:25:42|0.007702
04:25:43|0.007702
04:25:44|0.007702
04:25:45|0.007702
04:25:46|0.007702
04:25:47|0.007702
04:25:48|0.007702
04:25:49|0.007702
04:25:50|0.007702
04:25:51|0.007702
04:25:52|0.007702
04:25:53|0.007702
04:25:55|0.007702
04:25:55|0.007702
04:25:56|0.007702
04:25:58|0.007702
04:25:59|0.007702
04:26:00|0.007702
04:26:00|0.007702
04:26:02|0.007702
04:26:03|0.007702
04:26:04|0.007702
04:26:04|0.007702
04:26:05|0.007687
04:26:07|0.007687
04:26:08|0.007687
04:26:08|0.007687
04:26:10|0.007687
04:26:11|0.007687
04:26:12|0.007687
04:26:14|0.007687
04:26:15|0.007687
04:26:17|0.007687
04:26:17|0.007687
04:26:18|0.007687
04:26:20|0.007687
04:26:21|0.00768
04:26:21|0.00768
04:26:24|0.00768
04:26:25|0.007676
04:26:26|0.007676
04:26:27|0.007668
04:26:28|0.007665
04:26:29|0.007665
04:26:30|0.007665
04:26:31|0.007665
04:26:32|0.007665
04:26:33|0.007665
04:26:34|0.007665
04:26:35|0.007665
04:26:36|0.007665
04:26:37|0.007665
04:26:38|0.007665
04:26:39|0.007665
04:26:40|0.007665
04:26:41|0.007665
04:26:42|0.007665
04:26:43|0.007665
04:26:44|0.007665
04:26:45|0.007665
04:26:46|0.007665
04:26:47|0.007665
04:26:48|0.007665
04:26:49|0.007665
04:26:50|0.007665
04:26:51|0.007665
04:26:52|0.007665
04:26:53|0.007665
04:26:54|0.007665
04:26:55|0.007665
04:26:56|0.007665
04:26:57|0.007665
04:26:58|0.007665
04:26:59|0.007665
04:27:00|0.007665
04:27:01|0.007665
04:27:02|0.007665
04:27:03|0.007665
04:27:04|0.007665
04:27:05|0.007665
04:27:06|0.007665
04:27:07|0.007665
04:27:08|0.007665
04:27:09|0.007665
04:27:11|0.007665
04:27:12|0.007665
04:27:13|0.007665
04:27:14|0.007665
04:27:15|0.007665
04:27:16|0.007665
04:27:17|0.007665
04:27:19|0.007665
04:27:21|0.007665
04:27:22|0.007665
04:27:22|0.007665
04:27:24|0.007665
04:27:25|0.007665
04:27:25|0.007665
04:27:28|0.007665
04:27:29|0.007665
04:27:30|0.007665
04:27:31|0.007665
04:27:32|0.007665
04:27:34|0.007665
04:27:35|0.007665
04:27:36|0.007665
04:27:37|0.007665
04:27:38|0.007665
04:27:40|0.007665
04:27:40|0.007674
04:27:41|0.007674
04:27:42|0.007658
04:27:44|0.00765
04:27:45|0.00765
04:27:46|0.007672
04:27:47|0.007672
04:27:48|0.007672
04:27:49|0.007672
04:27:50|0.007672
04:27:51|0.007672
04:27:52|0.007672
04:27:53|0.007672
04:27:54|0.007672
04:27:55|0.007672
04:27:56|0.007672
04:27:57|0.007672
04:27:58|0.007672
04:27:59|0.007672
04:28:00|0.007672
04:28:01|0.007672
04:28:02|0.007672
04:28:03|0.007672
04:28:04|0.007672
04:28:05|0.007672
04:28:06|0.007672
04:28:07|0.007672
04:28:08|0.007672
04:28:09|0.007672
04:28:10|0.007672
04:28:11|0.007672
04:28:13|0.007672
04:28:15|0.007672
04:28:16|0.007672
04:28:18|0.007672
04:28:18|0.007672
04:28:20|0.007672
04:28:21|0.007672
04:28:22|0.007672
04:28:23|0.007672
04:28:24|0.007672
04:28:25|0.007672
04:28:27|0.007672
04:28:28|0.007672
04:28:28|0.007672
04:28:30|0.007672
04:28:31|0.007672
04:28:31|0.007672
04:28:33|0.007672
04:28:34|0.007672
04:28:36|0.007672
04:28:36|0.007672
04:28:37|0.007672
04:28:39|0.007672
04:28:39|0.007672
04:28:40|0.007672
04:28:41|0.007672
04:28:42|0.007672
04:28:43|0.007672
04:28:45|0.007672
04:28:46|0.007672
04:28:46|0.007672
04:28:48|0.007672
04:28:48|0.007672
04:28:49|0.007672
04:28:50|0.007672
04:28:51|0.007672
04:28:52|0.007672
04:28:54|0.007672
04:28:54|0.007672
04:28:56|0.007672
04:28:56|0.007672
04:28:57|0.007672
04:28:58|0.007672
04:28:59|0.007672
04:29:00|0.007672
04:29:01|0.007672
04:29:02|0.007672
04:29:04|0.007672
04:29:04|0.007672
04:29:06|0.007672
04:29:06|0.007672
04:29:07|0.007672
04:29:08|0.007672
04:29:09|0.007672
04:29:10|0.007672
04:29:11|0.007672
04:29:12|0.007672
04:29:14|0.007672
04:29:15|0.007672
04:29:16|0.007672
04:29:17|0.007672
04:29:18|0.007672
04:29:19|0.007672
04:29:20|0.007672
04:29:22|0.007648
04:29:22|0.007648
04:29:23|0.007648
04:29:24|0.007648
04:29:25|0.007648
04:29:27|0.007653
04:29:29|0.007653
04:29:30|0.007653
04:29:32|0.007653
04:29:32|0.00764
04:29:33|0.007638
04:29:34|0.007638
04:29:35|0.007638
04:29:36|0.007638
04:29:37|0.007638
04:29:39|0.00765
04:29:40|0.00765
04:29:41|0.00765
04:29:42|0.00765
04:29:43|0.00765
04:29:44|0.00765
04:29:46|0.00765
04:29:47|0.00765
04:29:49|0.00765
04:29:50|0.00765
04:29:50|0.00765
04:29:51|0.00765
04:29:52|0.00765
04:29:53|0.00765
04:29:55|0.00765
04:29:55|0.00765
04:29:56|0.00765
04:29:57|0.00765
04:29:58|0.00765
04:30:00|0.00765
04:30:01|0.00765
04:30:01|0.00765
04:30:03|0.00765
04:30:04|0.00765
04:30:05|0.00765
04:30:06|0.00765
04:30:08|0.00765
04:30:09|0.00765
04:30:10|0.00765
04:30:11|0.00765
04:30:12|0.00765
04:30:13|0.00765
04:30:14|0.00765
04:30:16|0.00765
04:30:18|0.00765
04:30:19|0.00765
04:30:20|0.00765
04:30:21|0.007643
04:30:22|0.007643
04:30:23|0.007643
04:30:25|0.007643
04:30:26|0.007643
04:30:27|0.007643
04:30:28|0.007643
04:30:29|0.007643
04:30:30|0.007643
04:30:31|0.007643
04:30:32|0.007643
04:30:33|0.007643
04:30:34|0.007643
04:30:35|0.007643
04:30:36|0.007643
04:30:37|0.007643
04:30:38|0.007643
04:30:39|0.007643
04:30:41|0.007643
04:30:43|0.007643
04:30:43|0.007643
04:30:44|0.00764
04:30:45|0.00764
04:30:46|0.00764
04:30:47|0.00764
04:30:49|0.00764
04:30:50|0.00764
04:30:51|0.00764
04:30:52|0.00764
04:30:53|0.00764
04:30:54|0.00764
04:30:55|0.00764
04:30:56|0.00764
04:30:57|0.00764
04:30:58|0.00764
04:30:59|0.00764
04:31:00|0.00764
04:31:01|0.007645
04:31:02|0.007645
04:31:03|0.007645
04:31:04|0.007643
04:31:05|0.00764
04:31:06|0.00764
04:31:07|0.00764
04:31:08|0.007665
04:31:09|0.007714
04:31:10|0.007714
04:31:12|0.007676
04:31:13|0.007652
04:31:14|0.007691
04:31:15|0.007691
04:31:17|0.007691
04:31:19|0.007691
04:31:19|0.007691
04:31:21|0.007691
04:31:22|0.007691
04:31:23|0.007691
04:31:24|0.007691
04:31:26|0.007691
04:31:26|0.007691
04:31:28|0.007691
04:31:28|0.007691
04:31:29|0.007691
04:31:30|0.007691
04:31:31|0.007691
04:31:32|0.007691
04:31:34|0.007691
04:31:35|0.007691
04:31:37|0.007691
04:31:38|0.007691
04:31:39|0.007686
04:31:40|0.007686
04:31:41|0.007686
04:31:42|0.007686
04:31:43|0.007686
04:31:44|0.007686
04:31:45|0.007686
04:31:45|0.007686
04:31:47|0.007686
04:31:47|0.007686
04:31:49|0.007686
04:31:49|0.007686
04:31:51|0.007678
04:31:52|0.007678
04:31:52|0.007692
04:31:53|0.007692
04:31:55|0.007692
04:31:55|0.007692
04:31:56|0.007692
04:31:58|0.007692
04:31:59|0.007692
04:32:00|0.007692
04:32:01|0.007692
04:32:02|0.007692
04:32:03|0.007692
04:32:05|0.007692
04:32:05|0.007692
04:32:06|0.007692
04:32:07|0.007709
04:32:09|0.007709
04:32:09|0.007709
04:32:11|0.007709
04:32:12|0.007709
04:32:13|0.007709
04:32:14|0.007709
04:32:16|0.007709
04:32:18|0.007709
04:32:20|0.007709
04:32:20|0.007716
04:32:22|0.007716
04:32:22|0.007716
04:32:23|0.007716
04:32:24|0.007716
04:32:25|0.007716
04:32:26|0.007716
04:32:27|0.007716
04:32:28|0.007716
04:32:29|0.007716
04:32:30|0.007716
04:32:31|0.007716
04:32:32|0.007716
04:32:33|0.007716
04:32:34|0.007716
04:32:36|0.007716
04:32:37|0.007716
04:32:38|0.007716
04:32:39|0.007716
04:32:40|0.007716
04:32:41|0.007716
04:32:42|0.007716
04:32:43|0.007716
04:32:44|0.007716
04:32:45|0.007716
04:32:46|0.007716
04:32:47|0.007716
04:32:48|0.007716
04:32:49|0.007716
04:32:50|0.007716
04:32:51|0.007716
04:32:52|0.007716
04:32:53|0.007716
04:32:54|0.007716
04:32:55|0.007716
04:32:56|0.007716
04:32:57|0.007716
04:32:58|0.007716
04:32:59|0.007716
04:33:00|0.007716
04:33:02|0.007716
04:33:02|0.007716
04:33:03|0.007715
04:33:04|0.007715
04:33:05|0.007715
04:33:06|0.007715
04:33:07|0.007715
04:33:09|0.007715
04:33:09|0.007715
04:33:10|0.007715
04:33:11|0.007715
04:33:12|0.007715
04:33:13|0.007715
04:33:14|0.007715
04:33:15|0.007715
04:33:17|0.007715
04:33:17|0.007715
04:33:19|0.007715
04:33:20|0.007715
04:33:21|0.007715
04:33:23|0.007715
04:33:24|0.007715
04:33:26|0.007715
04:33:28|0.00767
04:33:28|0.00767
04:33:29|0.00767
04:33:31|0.00767
04:33:32|0.00767
04:33:32|0.00767
04:33:33|0.00767
04:33:34|0.00767
04:33:35|0.00767
04:33:36|0.00767
04:33:37|0.00767
04:33:39|0.007669
04:33:39|0.007669
04:33:40|0.007669
04:33:41|0.007669
04:33:43|0.007669
04:33:44|0.007669
04:33:45|0.007669
04:33:46|0.007669
04:33:47|0.007669
04:33:48|0.007669
04:33:50|0.007669
04:33:50|0.007669
04:33:51|0.007669
04:33:52|0.007669
04:33:54|0.007655
04:33:54|0.007655
04:33:56|0.007655
04:33:56|0.007655
04:33:57|0.007655
04:33:59|0.007655
04:33:59|0.007655
04:34:00|0.007655
04:34:02|0.007655
04:34:02|0.007655
04:34:04|0.007655
04:34:04|0.007655
04:34:05|0.007655
04:34:07|0.007655
04:34:09|0.007655
04:34:09|0.007655
04:34:11|0.007655
04:34:11|0.007655
04:34:13|0.007655
04:34:13|0.007655
04:34:14|0.007655
04:34:16|0.007655
04:34:17|0.007696
04:34:17|0.007696
04:34:19|0.007696
04:34:21|0.007696
04:34:21|0.007696
04:34:22|0.007696
04:34:24|0.007696
04:34:25|0.007696
04:34:26|0.007696
04:34:27|0.007696
04:34:29|0.007696
04:34:30|0.007696
04:34:31|0.007696
04:34:32|0.007696
04:34:33|0.007696
04:34:34|0.007696
04:34:35|0.007696
04:34:36|0.007696
04:34:38|0.007696
04:34:40|0.007696
04:34:41|0.007696
04:34:42|0.007696
04:34:43|0.007696
04:34:44|0.007696
04:34:45|0.007696
04:34:46|0.007696
04:34:47|0.007696
04:34:49|0.007696
04:34:50|0.007672
04:34:51|0.007672
04:34:51|0.007672
04:34:52|0.007672
04:34:54|0.007672
04:34:55|0.007672
04:34:56|0.007672
04:34:57|0.007672
04:34:57|0.007672
04:34:59|0.007672
04:35:00|0.007672
04:35:01|0.007672
04:35:03|0.007672
04:35:03|0.007672
04:35:06|0.007672
04:35:06|0.007672
04:35:07|0.007672
04:35:09|0.007672
04:35:10|0.007672
04:35:11|0.007672
04:35:12|0.007672
04:35:13|0.007672
04:35:15|0.007672
04:35:16|0.007672
04:35:17|0.007672
04:35:17|0.007672
04:35:18|0.007672
04:35:21|0.007672
04:35:22|0.007672
04:35:23|0.007672
04:35:25|0.007672
04:35:26|0.007672
04:35:26|0.007672
04:35:27|0.007672
04:35:29|0.007672
04:35:30|0.007672
04:35:31|0.007672
04:35:32|0.007672
04:35:33|0.007672
04:35:34|0.007672
04:35:35|0.007672
04:35:36|0.007672
04:35:37|0.007672
04:35:38|0.007672
04:35:39|0.007672
04:35:41|0.007672
04:35:41|0.007672
04:35:42|0.007672
04:35:43|0.007672
04:35:44|0.007672
04:35:47|0.007672
04:35:48|0.007672
04:35:50|0.007672
04:35:51|0.007672
04:35:52|0.007672
04:35:53|0.007672
04:35:54|0.007672
04:35:55|0.007672
04:35:56|0.007672
04:35:57|0.007672
04:35:58|0.007672
04:35:59|0.007672
04:36:00|0.007672
04:36:01|0.007672
04:36:02|0.007672
04:36:03|0.007672
04:36:04|0.007672
04:36:05|0.007672
04:36:06|0.007672
04:36:07|0.007672
04:36:08|0.007672
04:36:09|0.007672
04:36:10|0.007672
04:36:11|0.007672
04:36:12|0.007672
04:36:13|0.007672
04:36:14|0.007672
04:36:15|0.007672
04:36:16|0.007672
04:36:17|0.007672
04:36:18|0.007672
04:36:19|0.007672
04:36:20|0.007672
04:36:22|0.007672
04:36:24|0.007672
04:36:26|0.007672
04:36:27|0.007672
04:36:28|0.007672
04:36:29|0.007672
04:36:31|0.007672
04:36:32|0.007672
04:36:34|0.007672
04:36:34|0.007672
04:36:35|0.007672
04:36:37|0.007672
04:36:38|0.007672
04:36:39|0.007672
04:36:40|0.007672
04:36:40|0.007672
04:36:42|0.007672
04:36:43|0.007672
04:36:44|0.007672
04:36:45|0.007672
04:36:45|0.007672
04:36:46|0.007672
04:36:48|0.007672
04:36:48|0.007672
04:36:50|0.007672
04:36:52|0.007672
04:36:52|0.007672
04:36:53|0.007672
04:36:54|0.007672
04:36:55|0.007672
04:36:56|0.007672
04:36:57|0.007672
04:36:58|0.007653
04:36:59|0.007653
04:37:00|0.007653
04:37:02|0.007653
04:37:03|0.007653
04:37:03|0.007653
04:37:05|0.007645
04:37:05|0.007645
04:37:08|0.007645
04:37:08|0.007645
04:37:09|0.007645
04:37:10|0.007645
04:37:11|0.007645
04:37:12|0.007645
04:37:13|0.007645
04:37:15|0.007645
04:37:15|0.007645
04:37:17|0.007645
04:37:18|0.007645
04:37:19|0.007645
04:37:20|0.007645
04:37:21|0.007645
04:37:23|0.007645
04:37:24|0.007645
04:37:26|0.007645
04:37:27|0.007645
04:37:29|0.007645
04:37:31|0.007645
04:37:31|0.007645
04:37:33|0.007645
04:37:34|0.007645
04:37:35|0.007645
04:37:36|0.007645
04:37:37|0.007645
04:37:39|0.007645
04:37:41|0.007645
04:37:41|0.007645
04:37:43|0.007645
04:37:44|0.007645
04:37:44|0.007645
04:37:46|0.007645
04:37:46|0.007645
04:37:48|0.007645
04:37:49|0.007645
04:37:50|0.007645
04:37:51|0.007645
04:37:51|0.007645
04:37:52|0.007645
04:37:54|0.007652
04:37:54|0.007652
04:37:55|0.007652
04:37:56|0.007652
04:37:58|0.007652
04:37:58|0.007652
04:37:59|0.007652
04:38:02|0.007652
04:38:02|0.007652
04:38:03|0.007652
04:38:05|0.007652
04:38:06|0.007652
04:38:07|0.007652
04:38:09|0.007652
04:38:11|0.007652
04:38:12|0.007652
04:38:13|0.007652
04:38:14|0.007652
04:38:15|0.007652
04:38:15|0.007652
04:38:17|0.007652
04:38:18|0.007652
04:38:19|0.007652
04:38:20|0.007652
04:38:21|0.007652
04:38:23|0.007652
04:38:24|0.007652
04:38:26|0.007652
04:38:26|0.007652
04:38:28|0.007652
04:38:29|0.007652
04:38:30|0.007652
04:38:32|0.007652
04:38:33|0.007652
04:38:33|0.007638
04:38:35|0.007638
04:38:35|0.007638
04:38:36|0.007638
04:38:38|0.007638
04:38:38|0.007638
04:38:39|0.007638
04:38:41|0.007638
04:38:43|0.007629
04:38:43|0.007629
04:38:44|0.007629
04:38:45|0.007629
04:38:47|0.007629
04:38:48|0.007629
04:38:49|0.007629
04:38:50|0.007629
04:38:51|0.007629
04:38:52|0.007629
04:38:53|0.007629
04:38:54|0.007629
04:38:55|0.007651
04:38:56|0.007651
04:38:57|0.007651
04:38:58|0.007651
04:38:59|0.007651
04:39:00|0.007651
04:39:01|0.007651
04:39:02|0.007651
04:39:03|0.007651
04:39:04|0.007651
04:39:05|0.007651
04:39:06|0.007651
04:39:07|0.007651
04:39:08|0.007651
04:39:09|0.007651
04:39:10|0.007651
04:39:11|0.007651
04:39:12|0.007624
04:39:13|0.007624
04:39:14|0.007624
04:39:15|0.007624
04:39:16|0.007624
04:39:18|0.007624
04:39:19|0.007624
04:39:20|0.00765
04:39:21|0.00765
04:39:22|0.00765
04:39:23|0.00765
04:39:24|0.00765
04:39:25|0.00765
04:39:27|0.00765
04:39:28|0.00765
04:39:30|0.00765
04:39:31|0.00765
04:39:32|0.00765
04:39:32|0.00765
04:39:33|0.00765
04:39:34|0.00765
04:39:35|0.00765
04:39:37|0.00765
04:39:37|0.00765
04:39:39|0.00765
04:39:39|0.00765
04:39:41|0.00765
04:39:42|0.00765
04:39:43|0.00765
04:39:44|0.00765
04:39:45|0.00765
04:39:46|0.00765
04:39:47|0.00765
04:39:48|0.00765
04:39:50|0.00765
04:39:51|0.00765
04:39:52|0.00765
04:39:53|0.00765
04:39:54|0.00765
04:39:55|0.00765
04:39:56|0.00765
04:39:57|0.00765
04:39:58|0.00765
04:39:59|0.00765
04:40:00|0.00765
04:40:01|0.00765
04:40:02|0.00765
04:40:03|0.00765
04:40:04|0.00765
04:40:05|0.00765
04:40:06|0.00765
04:40:07|0.00765
04:40:08|0.00765
04:40:09|0.00765
04:40:10|0.00765
04:40:11|0.00765
04:40:12|0.00765
04:40:13|0.007632
04:40:14|0.007632
04:40:15|0.007632
04:40:16|0.007632
04:40:17|0.007632
04:40:18|0.007632
04:40:19|0.007632
04:40:20|0.007632
04:40:21|0.007632
04:40:22|0.007632
04:40:23|0.007632
04:40:24|0.007632
04:40:26|0.007632
04:40:26|0.007624
04:40:27|0.007624
04:40:30|0.007624
04:40:30|0.007624
04:40:31|0.007624
04:40:32|0.007624
04:40:34|0.007644
04:40:36|0.007644
04:40:37|0.007644
04:40:37|0.007644
04:40:39|0.007644
04:40:40|0.007644
04:40:42|0.007644
04:40:42|0.007644
04:40:44|0.007644
04:40:45|0.007644
04:40:46|0.007644
04:40:47|0.007644
04:40:48|0.007644
04:40:49|0.007644
04:40:50|0.007644
04:40:50|0.007644
04:40:52|0.007644
04:40:53|0.007644
04:40:54|0.007644
04:40:55|0.007644
04:40:56|0.007644
04:40:56|0.007644
04:40:57|0.007644
04:40:59|0.007644
04:40:59|0.007644
04:41:00|0.007644
04:41:02|0.007644
04:41:03|0.007644
04:41:04|0.007644
04:41:04|0.007644
04:41:06|0.007644
04:41:07|0.007644
04:41:08|0.007644
04:41:09|0.007644
04:41:10|0.007644
04:41:11|0.007644
04:41:13|0.007644
04:41:14|0.007644
04:41:15|0.007644
04:41:16|0.007644
04:41:17|0.007644
04:41:18|0.007644
04:41:19|0.007644
04:41:20|0.007644
04:41:21|0.007644
04:41:22|0.007644
04:41:23|0.007644
04:41:24|0.007644
04:41:25|0.007644
04:41:27|0.007644
04:41:28|0.007644
04:41:30|0.007644
04:41:31|0.007644
04:41:31|0.007644
04:41:32|0.007644
04:41:34|0.007644
04:41:35|0.007624
04:41:36|0.007624
04:41:37|0.007624
04:41:38|0.007624
04:41:39|0.007624
04:41:40|0.007624
04:41:41|0.007624
04:41:43|0.007624
04:41:43|0.00764
04:41:45|0.00764
04:41:46|0.00764
04:41:47|0.00764
04:41:48|0.00764
04:41:49|0.00764
04:41:50|0.00764
04:41:51|0.00764
04:41:52|0.00764
04:41:53|0.00764
04:41:54|0.00764
04:41:55|0.00764
04:41:56|0.00764
04:41:57|0.00764
04:41:58|0.00764
04:41:59|0.00764
04:42:00|0.00764
04:42:01|0.00764
04:42:02|0.00764
04:42:03|0.00764
04:42:04|0.00764
04:42:05|0.00764
04:42:06|0.00764
04:42:07|0.00764
04:42:08|0.00764
04:42:09|0.00764
04:42:10|0.00764
04:42:11|0.00764
04:42:12|0.00764
04:42:13|0.00764
04:42:14|0.00764
04:42:15|0.00764
04:42:16|0.00764
04:42:17|0.00764
04:42:18|0.00764
04:42:19|0.00764
04:42:20|0.00764
04:42:21|0.00764
04:42:22|0.00764
04:42:23|0.00764
04:42:24|0.00764
04:42:25|0.00764
04:42:26|0.00764
04:42:28|0.00764
04:42:29|0.00764
04:42:31|0.00764
04:42:31|0.00764
04:42:33|0.00764
04:42:35|0.00764
04:42:35|0.00764
04:42:37|0.00764
04:42:38|0.00764
04:42:39|0.00764
04:42:40|0.00764
04:42:41|0.00764
04:42:43|0.00764
04:42:44|0.00764
04:42:45|0.00764
04:42:46|0.00764
04:42:47|0.00764
04:42:48|0.00764
04:42:49|0.00764
04:42:50|0.00764
04:42:51|0.00764
04:42:52|0.00764
04:42:53|0.00764
04:42:54|0.00764
04:42:55|0.00764
04:42:56|0.00764
04:42:58|0.00764
04:42:58|0.00764
04:42:59|0.00764
04:43:00|0.00764
04:43:01|0.00764
04:43:02|0.00764
04:43:04|0.00764
04:43:05|0.00764
04:43:07|0.00764
04:43:08|0.00764
04:43:09|0.00764
04:43:10|0.007639
04:43:11|0.007639
04:43:11|0.007639
04:43:13|0.007639
04:43:14|0.007639
04:43:15|0.007639
04:43:17|0.007609
04:43:18|0.007609
04:43:20|0.007609
04:43:21|0.007609
04:43:23|0.007609
04:43:23|0.007609
04:43:24|0.007609
04:43:26|0.007609
04:43:27|0.007609
04:43:28|0.007609
04:43:30|0.007609
04:43:32|0.007609
04:43:33|0.007609
04:43:34|0.007609
04:43:35|0.007612
04:43:36|0.007612
04:43:37|0.007612
04:43:38|0.007612
04:43:39|0.007612
04:43:40|0.007612
04:43:41|0.007612
04:43:43|0.007612
04:43:43|0.007612
04:43:44|0.007612
04:43:46|0.007612
04:43:46|0.007612
04:43:47|0.007612
04:43:48|0.007612
04:43:50|0.007612
04:43:50|0.007612
04:43:52|0.007612
04:43:53|0.007612
04:43:53|0.007612
04:43:54|0.007612
04:43:56|0.007612
04:43:56|0.007612
04:43:59|0.007612
04:43:59|0.007612
04:44:00|0.007612
04:44:01|0.007615
04:44:02|0.007615
04:44:03|0.007615
04:44:04|0.007615
04:44:05|0.007615
04:44:07|0.007615
04:44:08|0.007615
04:44:09|0.007615
04:44:10|0.007615
04:44:11|0.007615
04:44:12|0.007615
04:44:14|0.007615
04:44:15|0.007615
04:44:17|0.007615
04:44:18|0.007615
04:44:19|0.007615
04:44:20|0.007615
04:44:21|0.007615
04:44:22|0.007615
04:44:23|0.007615
04:44:24|0.007615
04:44:25|0.007615
04:44:26|0.007615
04:44:27|0.007615
04:44:28|0.007615
04:44:30|0.007615
04:44:31|0.007615
04:44:32|0.007615
04:44:33|0.007615
04:44:35|0.007615
04:44:36|0.007615
04:44:36|0.007615
04:44:38|0.007615
04:44:39|0.007617
04:44:40|0.007617
04:44:41|0.007617
04:44:43|0.007617
04:44:44|0.007617
04:44:45|0.007617
04:44:45|0.007617
04:44:46|0.007609
04:44:47|0.007609
04:44:49|0.007609
04:44:50|0.007609
04:44:50|0.007609
04:44:51|0.007609
04:44:52|0.007609
04:44:53|0.007609
04:44:55|0.007609
04:44:55|0.007609
04:44:57|0.007609
04:44:58|0.007623
04:44:58|0.007623
04:45:00|0.007623
04:45:00|0.007623
04:45:01|0.007623
04:45:02|0.007623
04:45:04|0.007623
04:45:04|0.007623
04:45:07|0.007623
04:45:07|0.007623
04:45:08|0.007623
04:45:09|0.007609
04:45:10|0.007609
04:45:11|0.007609
04:45:12|0.007609
04:45:13|0.007609
04:45:15|0.007609
04:45:16|0.007609
04:45:17|0.007609
04:45:18|0.007609
04:45:19|0.007609
04:45:21|0.007609
04:45:21|0.007609
04:45:22|0.007609
04:45:24|0.007609
04:45:24|0.007609
04:45:25|0.007609
04:45:26|0.007609
04:45:28|0.007609
04:45:29|0.007609
04:45:31|0.007609
04:45:32|0.007609
04:45:34|0.007609
04:45:36|0.007609
04:45:36|0.007609
04:45:38|0.007609
04:45:39|0.007609
04:45:40|0.007609
04:45:42|0.007609
04:45:43|0.007627
04:45:44|0.007627
04:45:45|0.007627
04:45:46|0.007627
04:45:47|0.007627
04:45:48|0.007627
04:45:49|0.007627
04:45:50|0.007625
04:45:51|0.007625
04:45:52|0.007625
04:45:53|0.007625
04:45:54|0.007625
04:45:55|0.007625
04:45:56|0.007625
04:45:57|0.007625
04:45:58|0.007625
04:45:59|0.007625
04:46:00|0.007625
04:46:01|0.007625
04:46:02|0.007625
04:46:03|0.007625
04:46:04|0.007625
04:46:05|0.007625
04:46:06|0.007625
04:46:07|0.007625
04:46:08|0.00762
04:46:10|0.00762
04:46:10|0.00762
04:46:11|0.00762
04:46:12|0.00762
04:46:14|0.00762
04:46:15|0.00762
04:46:16|0.00762
04:46:17|0.00762
04:46:18|0.00762
04:46:19|0.00762
04:46:20|0.00762
04:46:21|0.00762
04:46:22|0.00762
04:46:23|0.00762
04:46:24|0.00762
04:46:25|0.00762
04:46:25|0.00762
04:46:27|0.00762
04:46:27|0.00762
04:46:29|0.00762
04:46:31|0.00762
04:46:32|0.00762
04:46:33|0.00762
04:46:34|0.00762
04:46:35|0.00762
04:46:36|0.00762
04:46:38|0.00762
04:46:39|0.00762
04:46:39|0.00762
04:46:41|0.00762
04:46:42|0.00762
04:46:43|0.00762
04:46:44|0.007617
04:46:45|0.007617
04:46:46|0.007617
04:46:48|0.007617
04:46:48|0.007617
04:46:50|0.007617
04:46:50|0.007617
04:46:51|0.007617
04:46:53|0.007617
04:46:54|0.007617
04:46:55|0.007617
04:46:55|0.007617
04:46:57|0.007617
04:46:58|0.007617
04:46:59|0.007617
04:47:00|0.007617
04:47:01|0.007617
04:47:02|0.007617
04:47:03|0.007617
04:47:04|0.007617
04:47:05|0.007617
04:47:06|0.007617
04:47:07|0.007617
04:47:08|0.007617
04:47:09|0.007617
04:47:10|0.007617
04:47:11|0.007639
04:47:12|0.007639
04:47:14|0.007639
04:47:15|0.007639
04:47:16|0.007639
04:47:17|0.007639
04:47:18|0.007639
04:47:19|0.007639
04:47:20|0.007639
04:47:21|0.007639
04:47:22|0.007639
04:47:23|0.007639
04:47:24|0.007639
04:47:25|0.007639
04:47:26|0.007639
04:47:27|0.007639
04:47:28|0.007639
04:47:30|0.007639
04:47:31|0.007639
04:47:31|0.007639
04:47:33|0.007639
04:47:33|0.007639
04:47:35|0.007639
04:47:35|0.007639
04:47:36|0.007639
04:47:38|0.007639
04:47:40|0.007639
04:47:40|0.007639
04:47:41|0.007639
04:47:42|0.007639
04:47:44|0.007639
04:47:45|0.007639
04:47:46|0.007639
04:47:47|0.007639
04:47:48|0.007639
04:47:49|0.007639
04:47:50|0.007639
04:47:51|0.007639
04:47:52|0.007639
04:47:53|0.007639
04:47:54|0.007639
04:47:55|0.007639
04:47:56|0.007639
04:47:57|0.007639
04:47:59|0.007639
04:48:00|0.007639
04:48:01|0.007639
04:48:02|0.007639
04:48:04|0.007639
04:48:05|0.007639
04:48:05|0.007639
04:48:06|0.007639
04:48:08|0.007639
04:48:09|0.007639
04:48:09|0.007639
04:48:11|0.007655
04:48:11|0.007655
04:48:13|0.007657
04:48:13|0.007657
04:48:16|0.007641
04:48:17|0.007641
04:48:18|0.007641
04:48:19|0.007641
04:48:21|0.007641
04:48:21|0.007641
04:48:23|0.007641
04:48:24|0.007641
04:48:25|0.007641
04:48:26|0.007641
04:48:26|0.007641
04:48:28|0.007641
04:48:28|0.007641
04:48:30|0.007641
04:48:30|0.007641
04:48:31|0.007641
04:48:34|0.007641
04:48:35|0.007641
04:48:36|0.007641
04:48:37|0.007641
04:48:38|0.007641
04:48:39|0.007641
04:48:40|0.007641
04:48:41|0.007641
04:48:42|0.007641
04:48:43|0.007641
04:48:44|0.007641
04:48:45|0.007641
04:48:47|0.007641
04:48:48|0.007641
04:48:49|0.007641
04:48:50|0.007641
04:48:50|0.007641
04:48:52|0.007641
04:48:52|0.007641
04:48:53|0.007641
04:48:55|0.007641
04:48:55|0.007641
04:48:57|0.007641
04:48:58|0.007641
04:48:59|0.007641
04:49:00|0.007641
04:49:00|0.007641
04:49:01|0.007641
04:49:02|0.007641
04:49:03|0.007651
04:49:04|0.007651
04:49:05|0.007651
04:49:07|0.007651
04:49:08|0.007651
04:49:09|0.007651
04:49:10|0.007651
04:49:10|0.007651
04:49:12|0.007651
04:49:13|0.007651
04:49:14|0.007651
04:49:14|0.007651
04:49:17|0.007651
04:49:17|0.007651
04:49:19|0.007651
04:49:20|0.007651
04:49:21|0.007651
04:49:22|0.00765
04:49:23|0.00765
04:49:24|0.00765
04:49:25|0.00765
04:49:26|0.00765
04:49:27|0.00765
04:49:28|0.00765
04:49:29|0.00765
04:49:30|0.00765
04:49:31|0.00765
04:49:32|0.00765
04:49:34|0.00765
04:49:36|0.00765
04:49:37|0.00765
04:49:38|0.00765
04:49:39|0.00765
04:49:40|0.00765
04:49:41|0.00765
04:49:42|0.00765
04:49:43|0.00765
04:49:45|0.00765
04:49:46|0.007641
04:49:47|0.007641
04:49:47|0.007641
04:49:49|0.007641
04:49:50|0.007641
04:49:51|0.007624
04:49:52|0.007624
04:49:53|0.007624
04:49:54|0.007624
04:49:54|0.007624
04:49:56|0.007624
04:49:56|0.007624
04:49:57|0.007624
04:49:59|0.007624
04:50:00|0.007624
04:50:01|0.007624
04:50:02|0.007624
04:50:03|0.007624
04:50:04|0.007624
04:50:05|0.007624
04:50:06|0.007624
04:50:07|0.007624
04:50:08|0.007624
04:50:09|0.007624
04:50:10|0.007624
04:50:12|0.007624
04:50:14|0.007624
04:50:14|0.007624
04:50:15|0.007624
04:50:17|0.007624
04:50:17|0.007624
04:50:19|0.007624
04:50:20|0.007624
04:50:21|0.007624
04:50:23|0.007624
04:50:24|0.007624
04:50:25|0.007624
04:50:26|0.007624
04:50:27|0.007624
04:50:28|0.007624
04:50:29|0.007624
04:50:30|0.007624
04:50:31|0.007624
04:50:32|0.007624
04:50:33|0.007624
04:50:35|0.007624
04:50:37|0.007624
04:50:37|0.007624
04:50:39|0.007624
04:50:40|0.007624
04:50:41|0.007624
04:50:43|0.007624
04:50:44|0.007624
04:50:45|0.007624
04:50:45|0.007651
04:50:47|0.007651
04:50:47|0.007651
04:50:49|0.007651
04:50:50|0.007651
04:50:50|0.007651
04:50:52|0.007651
04:50:53|0.007651
04:50:54|0.007651
04:50:54|0.007651
04:50:55|0.007651
04:50:56|0.007651
04:50:58|0.007651
04:50:59|0.007651
04:51:01|0.007651
04:51:02|0.007651
04:51:02|0.007651
04:51:03|0.007651
04:51:04|0.007651
04:51:06|0.007651
04:51:07|0.007651
04:51:08|0.007651
04:51:09|0.007651
04:51:10|0.007651
04:51:12|0.007651
04:51:13|0.007651
04:51:14|0.007651
04:51:15|0.007651
04:51:16|0.007651
04:51:17|0.007651
04:51:18|0.007651
04:51:19|0.007651
04:51:20|0.007651
04:51:22|0.007651
04:51:23|0.007651
04:51:24|0.007651
04:51:25|0.007651
04:51:27|0.007651
04:51:28|0.007651
04:51:28|0.007651
04:51:30|0.007651
04:51:31|0.007651
04:51:32|0.007651
04:51:33|0.007651
04:51:33|0.007651
04:51:34|0.007651
04:51:35|0.007651
04:51:38|0.007651
04:51:38|0.007651
04:51:39|0.007651
04:51:41|0.007651
04:51:42|0.007651
04:51:44|0.007651
04:51:45|0.007651
04:51:45|0.007651
04:51:47|0.007651
04:51:47|0.007651
04:51:49|0.007651
04:51:49|0.007651
04:51:51|0.007651
04:51:52|0.007651
04:51:52|0.007651
04:51:54|0.007651
04:51:55|0.007651
04:51:56|0.007651
04:51:57|0.007651
04:51:57|0.007651
04:52:00|0.007651
04:52:00|0.007651
04:52:01|0.007651
04:52:03|0.007651
04:52:03|0.007651
04:52:05|0.007651
04:52:05|0.007651
04:52:07|0.007651
04:52:08|0.007651
04:52:09|0.007651
04:52:10|0.007651
04:52:10|0.007651
04:52:12|0.007651
04:52:13|0.007651
04:52:13|0.007641
04:52:15|0.007641
04:52:15|0.007641
04:52:16|0.007641
04:52:18|0.007641
04:52:19|0.007641
04:52:20|0.007641
04:52:21|0.007641
04:52:23|0.007641
04:52:24|0.007641
04:52:25|0.007641
04:52:25|0.007641
04:52:26|0.007641
04:52:27|0.007641
04:52:28|0.007641
04:52:29|0.007641
04:52:30|0.007648
04:52:31|0.007648
04:52:33|0.007648
04:52:34|0.007648
04:52:35|0.007648
04:52:35|0.007648
04:52:37|0.007648
04:52:38|0.007648
04:52:40|0.007648
04:52:41|0.007648
04:52:42|0.007648
04:52:43|0.007648
04:52:44|0.007648
04:52:45|0.007648
04:52:46|0.007648
04:52:47|0.007648
04:52:48|0.007648
04:52:49|0.007648
04:52:50|0.007648
04:52:51|0.007648
04:52:52|0.007648
04:52:53|0.007648
04:52:54|0.007648
04:52:55|0.007648
04:52:56|0.007648
04:52:57|0.007648
04:52:58|0.007648
04:52:59|0.007648
04:53:00|0.007648
04:53:01|0.007648
04:53:02|0.007648
04:53:03|0.007648
04:53:04|0.007648
04:53:05|0.007648
04:53:07|0.007648
04:53:08|0.007648
04:53:08|0.007648
04:53:11|0.007648
04:53:11|0.007648
04:53:12|0.007648
04:53:14|0.007648
04:53:15|0.007648
04:53:16|0.00764
04:53:17|0.00764
04:53:17|0.00764
04:53:18|0.00764
04:53:21|0.00764
04:53:22|0.00764
04:53:22|0.00764
04:53:23|0.00764
04:53:24|0.00764
04:53:25|0.00764
04:53:27|0.00764
04:53:28|0.00764
04:53:29|0.00764
04:53:30|0.00764
04:53:31|0.00764
04:53:32|0.00764
04:53:34|0.00764
04:53:35|0.00764
04:53:35|0.00764
04:53:38|0.00764
04:53:39|0.00764
04:53:41|0.00764
04:53:41|0.00764
04:53:43|0.00762
04:53:44|0.00762
04:53:46|0.00762
04:53:47|0.00762
04:53:48|0.00762
04:53:49|0.00762
04:53:50|0.00762
04:53:50|0.00762
04:53:51|0.00762
04:53:54|0.00762
04:53:54|0.00762
04:53:56|0.007615
04:53:56|0.007612
04:53:57|0.00764
04:53:58|0.007575
04:54:00|0.007575
04:54:00|0.007575
04:54:01|0.007575
04:54:04|0.007601
04:54:04|0.007601
04:54:05|0.007601
04:54:06|0.007601
04:54:08|0.007601
04:54:08|0.007601
04:54:09|0.007601
04:54:11|0.007601
04:54:11|0.007601
04:54:12|0.007601
04:54:13|0.007601
04:54:14|0.007601
04:54:15|0.007601
04:54:16|0.007601
04:54:17|0.007601
04:54:18|0.007601
04:54:19|0.007575
04:54:20|0.007575
04:54:21|0.007575
04:54:22|0.007589
04:54:24|0.007575
04:54:25|0.007575
04:54:26|0.007647
04:54:27|0.00764
04:54:28|0.007551
04:54:30|0.007626
04:54:31|0.007626
04:54:32|0.007626
04:54:33|0.007591
04:54:34|0.007591
04:54:35|0.007577
04:54:36|0.007577
04:54:37|0.007577
04:54:38|0.007577
04:54:39|0.007577
04:54:40|0.007555
04:54:42|0.007579
04:54:44|0.007579
04:54:44|0.007579
04:54:46|0.007579
04:54:46|0.007539
04:54:47|0.007536
04:54:48|0.007536
04:54:49|0.00754
04:54:50|0.007528
04:54:51|0.007528
04:54:52|0.00757
04:54:53|0.00757
04:54:54|0.00757
04:54:55|0.00757
04:54:56|0.007526
04:54:58|0.007524
04:54:59|0.007522
04:55:00|0.007522
04:55:01|0.007521
04:55:02|0.007519
04:55:03|0.007519
04:55:04|0.007519
04:55:05|0.0075
04:55:07|0.007502
04:55:07|0.0075
04:55:09|0.0075
04:55:10|0.007489
04:55:12|0.007489
04:55:13|0.007489
04:55:14|0.007489
04:55:15|0.007489
04:55:16|0.007487
04:55:17|0.007489
04:55:18|0.007489
04:55:19|0.007489
04:55:20|0.007467
04:55:21|0.007452
04:55:22|0.00745
04:55:23|0.007485
04:55:24|0.00745
04:55:25|0.007438
04:55:26|0.007489
04:55:27|0.007414
04:55:28|0.007489
04:55:29|0.007391
04:55:30|0.007391
04:55:31|0.007489
04:55:32|0.007489
04:55:33|0.00752
04:55:34|0.007489
04:55:35|0.007421
04:55:36|0.007489
04:55:37|0.007477
04:55:38|0.007421
04:55:40|0.00745
04:55:40|0.007438
04:55:43|0.007438
04:55:43|0.007373
04:55:45|0.00741
04:55:45|0.007391
04:55:48|0.007421
04:55:49|0.007421
04:55:50|0.007421
04:55:51|0.007419
04:55:52|0.007421
04:55:53|0.007381
04:55:54|0.007419
04:55:55|0.007373
04:55:56|0.007419
04:55:57|0.007362
04:55:58|0.00732
04:55:59|0.00735
04:56:00|0.00732
04:56:01|0.00735
04:56:02|0.00735
04:56:03|0.00735
04:56:05|0.00732
04:56:06|0.007338
04:56:06|0.007329
04:56:08|0.007329
04:56:09|0.007329
04:56:09|0.007349
04:56:10|0.00732
04:56:11|0.007344
04:56:12|0.007349
04:56:14|0.007349
04:56:14|0.007347
04:56:15|0.007315
04:56:17|0.007315
04:56:18|0.007318
04:56:19|0.007317
04:56:19|0.007315
04:56:21|0.007315
04:56:22|0.007315
04:56:23|0.007315
04:56:23|0.007346
04:56:25|0.007315
04:56:27|0.007346
04:56:27|0.007308
04:56:29|0.007302
04:56:30|0.0073
04:56:31|0.0073
04:56:32|0.0073
04:56:33|0.0073
04:56:34|0.007308
04:56:35|0.007308
04:56:36|0.007302
04:56:37|0.007343
04:56:38|0.0073
04:56:39|0.0073
04:56:40|0.0073
04:56:42|0.0073
04:56:43|0.0073
04:56:45|0.0073
04:56:46|0.0073
04:56:46|0.0073
04:56:48|0.0073
04:56:50|0.0073
04:56:50|0.0073
04:56:51|0.007329
04:56:52|0.007341
04:56:53|0.0073
04:56:55|0.007302
04:56:56|0.007302
04:56:56|0.007339
04:56:58|0.007339
04:56:59|0.007342
04:57:00|0.007342
04:57:01|0.007342
04:57:02|0.007303
04:57:03|0.007302
04:57:05|0.007302
04:57:06|0.007302
04:57:07|0.007349
04:57:09|0.007349
04:57:10|0.007349
04:57:12|0.007349
04:57:12|0.007349
04:57:13|0.007349
04:57:14|0.007349
04:57:15|0.007347
04:57:16|0.007301
04:57:17|0.007301
04:57:18|0.007304
04:57:19|0.007304
04:57:20|0.007347
04:57:21|0.007347
04:57:22|0.007346
04:57:23|0.007346
04:57:24|0.007346
04:57:25|0.007346
04:57:26|0.007349
04:57:27|0.007349
04:57:28|0.007349
04:57:29|0.0073
04:57:30|0.0073
04:57:31|0.0073
04:57:32|0.0073
04:57:33|0.0073
04:57:34|0.007346
04:57:35|0.007346
04:57:36|0.007353
04:57:38|0.007302
04:57:38|0.007302
04:57:39|0.007302
04:57:41|0.007346
04:57:43|0.007346
04:57:43|0.007346
04:57:44|0.007352
04:57:46|0.007352
04:57:46|0.007352
04:57:49|0.007352
04:57:49|0.007368
04:57:50|0.007301
04:57:52|0.007301
04:57:53|0.007301
04:57:55|0.007301
04:57:55|0.007367
04:57:56|0.007375
04:57:57|0.007375
04:57:58|0.007375
04:57:59|0.0073
04:58:00|0.007375
04:58:01|0.007387
04:58:02|0.007398
04:58:03|0.007398
04:58:04|0.007398
04:58:05|0.007398
04:58:06|0.007398
04:58:07|0.007406
04:58:08|0.007433
04:58:09|0.007433
04:58:10|0.007433
04:58:11|0.007433
04:58:12|0.007433
04:58:13|0.007433
04:58:15|0.007428
04:58:15|0.007428
04:58:16|0.007428
04:58:17|0.007429
04:58:18|0.007429
04:58:19|0.007428
04:58:20|0.007364
04:58:21|0.007364
04:58:22|0.007364
04:58:23|0.007363
04:58:24|0.007363
04:58:25|0.007363
04:58:26|0.007363
04:58:27|0.007427
04:58:28|0.007427
04:58:29|0.007347
04:58:30|0.007347
04:58:31|0.007347
04:58:32|0.007424
04:58:33|0.007424
04:58:34|0.007424
04:58:35|0.007424
04:58:36|0.007424
04:58:37|0.007424
04:58:38|0.007424
04:58:40|0.007367
04:58:40|0.007367
04:58:42|0.007367
04:58:43|0.007366
04:58:44|0.007366
04:58:46|0.007367
04:58:47|0.007363
04:58:48|0.007426
04:58:50|0.007365
04:58:51|0.007365
04:58:53|0.007363
04:58:53|0.007363
04:58:55|0.007363
04:58:56|0.007363
04:58:58|0.007348
04:58:58|0.007348
04:58:59|0.007348
04:59:01|0.007348
04:59:01|0.007359
04:59:02|0.007359
04:59:04|0.007392
04:59:05|0.007392
04:59:05|0.007392
04:59:06|0.007392
04:59:08|0.007391
04:59:09|0.007391
04:59:10|0.007391
04:59:10|0.007421
04:59:11|0.007354
04:59:12|0.007392
04:59:14|0.007392
04:59:14|0.007392
04:59:15|0.007355
04:59:16|0.007355
04:59:17|0.007356
04:59:19|0.007353
04:59:19|0.007353
04:59:21|0.007353
04:59:21|0.007341
04:59:22|0.007418
04:59:24|0.007418
04:59:25|0.007418
04:59:26|0.007418
04:59:27|0.007418
04:59:27|0.007418
04:59:28|0.007418
04:59:29|0.007418
04:59:30|0.007418
04:59:32|0.007418
04:59:33|0.007418
04:59:34|0.007337
04:59:34|0.007337
04:59:35|0.007337
04:59:37|0.007337
04:59:37|0.007337
04:59:38|0.007339
04:59:40|0.007339
04:59:41|0.007339
04:59:41|0.007339
04:59:42|0.007339
04:59:45|0.007339
04:59:45|0.007339
04:59:47|0.007339
04:59:48|0.007339
04:59:50|0.007337
04:59:51|0.007337
04:59:51|0.007337
04:59:53|0.007337
04:59:54|0.007339
04:59:55|0.007339
04:59:55|0.007339
04:59:57|0.007339
04:59:57|0.007303
05:00:00|0.007303
05:00:01|0.007303
05:00:01|0.007303
05:00:02|0.007303
05:00:04|0.007304
05:00:06|0.007304
05:00:06|0.007368
05:00:08|0.007368
05:00:09|0.007304
05:00:11|0.007304
05:00:12|0.007304
05:00:13|0.007304
05:00:14|0.007304
05:00:15|0.007304
05:00:16|0.007368
05:00:17|0.007368
05:00:19|0.007304
05:00:20|0.007304
05:00:22|0.007304
05:00:22|0.007356
05:00:23|0.007304
05:00:24|0.007304
05:00:26|0.007301
05:00:27|0.0073
05:00:28|0.007356
05:00:29|0.007356
05:00:30|0.007301
05:00:31|0.007301
05:00:32|0.007301
05:00:33|0.007301
05:00:34|0.007301
05:00:35|0.007301
05:00:36|0.007301
05:00:37|0.007301
05:00:38|0.007301
05:00:39|0.007301
05:00:40|0.007301
05:00:42|0.007301
05:00:43|0.007301
05:00:45|0.007301
05:00:46|0.007301
05:00:48|0.007301
05:00:48|0.007301
05:00:49|0.007355
05:00:50|0.007301
05:00:52|0.007355
05:00:53|0.007355
05:00:54|0.007355
05:00:55|0.007355
05:00:56|0.007355
05:00:57|0.007355
05:00:58|0.007355
05:00:59|0.007306
05:01:00|0.007306
05:01:01|0.007306
05:01:02|0.007306
05:01:03|0.007306
05:01:04|0.007306
05:01:05|0.007351
05:01:06|0.007351
05:01:08|0.007351
05:01:09|0.007351
05:01:10|0.007303
05:01:10|0.007303
05:01:12|0.007303
05:01:13|0.0073
05:01:14|0.0073
05:01:15|0.0073
05:01:16|0.0073
05:01:16|0.0073
05:01:18|0.007303
05:01:18|0.007303
05:01:20|0.007345
05:01:21|0.007345
05:01:21|0.007345
05:01:23|0.007345
05:01:24|0.007345
05:01:25|0.007345
05:01:26|0.007344
05:01:27|0.007344
05:01:27|0.0073
05:01:28|0.0073
05:01:30|0.0073
05:01:31|0.0073
05:01:32|0.0073
05:01:33|0.0073
05:01:33|0.0073
05:01:36|0.0073
05:01:36|0.0073
05:01:38|0.0073
05:01:38|0.007331
05:01:39|0.007331
05:01:41|0.00733
05:01:41|0.0073
05:01:42|0.0073
05:01:44|0.0073
05:01:45|0.0073
05:01:47|0.0073
05:01:49|0.0073
05:01:49|0.0073
05:01:50|0.0073
05:01:52|0.007269
05:01:52|0.007267
05:01:53|0.007257
05:01:54|0.007296
05:01:55|0.007261
05:01:58|0.007295
05:01:59|0.007257
05:01:59|0.007257
05:02:00|0.007295
05:02:01|0.007295
05:02:02|0.007293
05:02:03|0.007293
05:02:04|0.007293
05:02:05|0.007293
05:02:06|0.007293
05:02:08|0.007293
05:02:09|0.007293
05:02:10|0.007293
05:02:11|0.007293
05:02:12|0.007293
05:02:14|0.007293
05:02:15|0.007293
05:02:17|0.007293
05:02:18|0.007293
05:02:19|0.007293
05:02:20|0.007293
05:02:20|0.007257
05:02:22|0.007257
05:02:23|0.007257
05:02:24|0.007257
05:02:25|0.007257
05:02:25|0.007257
05:02:27|0.007257
05:02:28|0.007257
05:02:28|0.007257
05:02:30|0.007257
05:02:31|0.007257
05:02:32|0.007257
05:02:32|0.007257
05:02:34|0.007257
05:02:36|0.007257
05:02:36|0.007257
05:02:38|0.007257
05:02:38|0.007256
05:02:39|0.007248
05:02:40|0.007248
05:02:42|0.007248
05:02:43|0.007248
05:02:44|0.007248
05:02:45|0.007248
05:02:47|0.007248
05:02:47|0.00724
05:02:48|0.00724
05:02:50|0.00723
05:02:52|0.0072
05:02:53|0.0072
05:02:53|0.007234
05:02:55|0.007154
05:02:56|0.007129
05:02:57|0.007109
05:02:58|0.007179
05:02:59|0.007098
05:02:59|0.007098
05:03:01|0.007096
05:03:02|0.007096
05:03:03|0.007095
05:03:03|0.007095
05:03:05|0.007095
05:03:06|0.007163
05:03:08|0.007162
05:03:09|0.007092
05:03:10|0.007049
05:03:10|0.007079
05:03:12|0.00708
05:03:13|0.00708
05:03:14|0.007151
05:03:15|0.007112
05:03:17|0.007112
05:03:18|0.007024
05:03:19|0.007024
05:03:20|0.007024
05:03:21|0.007024
05:03:22|0.007078
05:03:23|0.007078
05:03:24|0.007078
05:03:25|0.007078
05:03:26|0.007077
05:03:28|0.007077
05:03:29|0.007077
05:03:30|0.007077
05:03:30|0.007077
05:03:32|0.007078
05:03:33|0.007023
05:03:34|0.007023
05:03:35|0.007023
05:03:37|0.007023
05:03:37|0.007016
05:03:38|0.007098
05:03:39|0.007008
05:03:41|0.007
05:03:41|0.007
05:03:42|0.007001
05:03:44|0.007001
05:03:44|0.007015
05:03:46|0.007015
05:03:47|0.007
05:03:48|0.007
05:03:49|0.007
05:03:51|0.007015
05:03:53|0.007
05:03:53|0.006996
05:03:55|0.006986
05:03:56|0.006986
05:03:57|0.007
05:03:58|0.006986
05:03:59|0.006986
05:04:00|0.006986
05:04:01|0.007014
05:04:02|0.007014
05:04:03|0.006987
05:04:04|0.006986
05:04:05|0.006986
05:04:06|0.007034
05:04:07|0.006992
05:04:08|0.006986
05:04:09|0.007024
05:04:10|0.007024
05:04:11|0.007024
05:04:12|0.006986
05:04:13|0.006986
05:04:14|0.00703
05:04:15|0.006986
05:04:16|0.00698
05:04:17|0.006953
05:04:18|0.006953
05:04:19|0.007011
05:04:21|0.00695
05:04:21|0.006951
05:04:23|0.00695
05:04:24|0.00695
05:04:25|0.006978
05:04:27|0.006945
05:04:29|0.006933
05:04:29|0.006933
05:04:30|0.006933
05:04:31|0.006933
05:04:33|0.006931
05:04:34|0.006929
05:04:34|0.006922
05:04:35|0.006922
05:04:36|0.0069
05:04:38|0.00689
05:04:38|0.006868
05:04:39|0.006828
05:04:41|0.006839
05:04:41|0.00685
05:04:42|0.006849
05:04:45|0.006801
05:04:45|0.006801
05:04:46|0.006801
05:04:48|0.006847
05:04:50|0.006847
05:04:51|0.00685
05:04:52|0.006875
05:04:52|0.006875
05:04:54|0.006875
05:04:55|0.006875
05:04:56|0.006875
05:04:58|0.00684
05:04:59|0.006865
05:04:59|0.006801
05:05:01|0.0068
05:05:01|0.0068
05:05:02|0.00687
05:05:03|0.006803
05:05:05|0.006869
05:05:07|0.006849
05:05:08|0.006869
05:05:09|0.006803
05:05:11|0.006869
05:05:11|0.006869
05:05:13|0.006804
05:05:13|0.006869
05:05:15|0.006756
05:05:15|0.006869
05:05:16|0.006849
05:05:17|0.006756
05:05:19|0.00678
05:05:19|0.00678
05:05:21|0.006849
05:05:22|0.006756
05:05:23|0.00678
05:05:24|0.006803
05:05:25|0.006849
05:05:26|0.006803
05:05:27|0.00678
05:05:27|0.00678
05:05:29|0.006806
05:05:30|0.006782
05:05:31|0.006781
05:05:32|0.006781
05:05:32|0.00684
05:05:33|0.006781
05:05:34|0.00678
05:05:36|0.006804
05:05:38|0.00678
05:05:38|0.006826
05:05:39|0.006826
05:05:40|0.006803
05:05:42|0.00678
05:05:43|0.00678
05:05:43|0.006836
05:05:45|0.006849
05:05:45|0.006804
05:05:46|0.006784
05:05:47|0.00678
05:05:48|0.00678
05:05:49|0.006803
05:05:52|0.006717
05:05:53|0.006804
05:05:54|0.006831
05:05:56|0.006719
05:05:57|0.006719
05:05:59|0.006793
05:05:59|0.00679
05:06:00|0.006793
05:06:01|0.006793
05:06:03|0.006852
05:06:04|0.00678
05:06:05|0.00678
05:06:06|0.00678
05:06:07|0.006883
05:06:09|0.00678
05:06:10|0.006883
05:06:11|0.00678
05:06:12|0.006806
05:06:13|0.006781
05:06:14|0.00684
05:06:16|0.006806
05:06:16|0.00678
05:06:19|0.006923
05:06:20|0.006836
05:06:21|0.006826
05:06:22|0.006836
05:06:23|0.006784
05:06:24|0.006895
05:06:25|0.006784
05:06:26|0.006831
05:06:27|0.006784
05:06:29|0.006895
05:06:31|0.006719
05:06:31|0.00678
05:06:33|0.006971
05:06:33|0.006852
05:06:34|0.006974
05:06:35|0.006874
05:06:36|0.006806
05:06:37|0.006888
05:06:38|0.006832
05:06:39|0.006876
05:06:41|0.006883
05:06:41|0.006883
05:06:42|0.006827
05:06:44|0.006827
05:06:44|0.006886
05:06:45|0.006895
05:06:47|0.006954
05:06:47|0.006923
05:06:48|0.006951
05:06:50|0.006895
05:06:51|0.006949
05:06:53|0.006886
05:06:55|0.006895
05:06:56|0.006895
05:06:58|0.006972
05:06:59|0.006971
05:07:00|0.006954
05:07:01|0.006974
05:07:02|0.006974
05:07:03|0.006971
05:07:04|0.00708
05:07:05|0.007038
05:07:07|0.007099
05:07:08|0.00708
05:07:09|0.007195
05:07:09|0.007099
05:07:11|0.007194
05:07:12|0.007242
05:07:14|0.006974
05:07:14|0.007287
05:07:16|0.007194
05:07:17|0.007348
05:07:17|0.007098
05:07:18|0.007339
05:07:20|0.007361
05:07:21|0.007203
05:07:22|0.007213
05:07:23|0.007264
05:07:24|0.007255
05:07:25|0.007368
05:07:26|0.007368
05:07:27|0.007213
05:07:28|0.0073
05:07:29|0.007302
05:07:30|0.007311
05:07:31|0.007314
05:07:32|0.007375
05:07:33|0.007311
05:07:35|0.007297
05:07:37|0.007297
05:07:37|0.0073
05:07:39|0.007281
05:07:41|0.007302
05:07:41|0.007363
05:07:42|0.007297
05:07:44|0.007308
05:07:45|0.007212
05:07:46|0.007308
05:07:47|0.007311
05:07:48|0.007275
05:07:49|0.007273
05:07:50|0.007273
05:07:51|0.007118
05:07:53|0.007194
05:07:53|0.007357
05:07:54|0.007116
05:07:56|0.007116
05:07:56|0.007251
05:07:58|0.007163
05:07:59|0.007163
05:08:00|0.007116
05:08:01|0.007163
05:08:02|0.007103
05:08:04|0.007214
05:08:05|0.007163
05:08:06|0.007103
05:08:08|0.007173
05:08:10|0.007096
05:08:10|0.007096
05:08:12|0.007096
05:08:14|0.007096
05:08:15|0.007046
05:08:16|0.007103
05:08:17|0.007096
05:08:19|0.007078
05:08:19|0.007067
05:08:20|0.007
05:08:21|0.007
05:08:23|0.006999
05:08:23|0.007
05:08:24|0.007
05:08:25|0.007046
05:08:27|0.007
05:08:28|0.007148
05:08:28|0.006904
05:08:29|0.006835
05:08:30|0.006953
05:08:31|0.007075
05:08:32|0.006769
05:08:33|0.006758
05:08:34|0.00683
05:08:36|0.006858
05:08:36|0.007
05:08:37|0.006721
05:08:38|0.006934
05:08:39|0.006792
05:08:40|0.006815
05:08:42|0.006796
05:08:42|0.006858
05:08:44|0.006721
05:08:45|0.006721
05:08:46|0.006815
05:08:46|0.00694
05:08:47|0.006721
05:08:48|0.006988
05:08:50|0.006817
05:08:50|0.00683
05:08:53|0.007
05:08:53|0.006873
05:08:54|0.006873
05:08:56|0.006873
05:08:57|0.006932
05:08:59|0.006998
05:08:59|0.006997
05:09:01|0.006997
05:09:02|0.006988
05:09:03|0.006929
05:09:04|0.006996
05:09:05|0.006967
05:09:06|0.006998
05:09:07|0.006998
05:09:08|0.006998
05:09:10|0.006998
05:09:11|0.007
05:09:12|0.007012
05:09:14|0.006996
05:09:14|0.007029
05:09:16|0.007029
05:09:17|0.006996
05:09:19|0.006996
05:09:20|0.006996
05:09:21|0.007039
05:09:22|0.007061
05:09:23|0.007134
05:09:25|0.00714
05:09:25|0.007382
05:09:27|0.007299
05:09:28|0.0075
05:09:29|0.007262
05:09:29|0.007248
05:09:31|0.007405
05:09:32|0.007366
05:09:34|0.007477
05:09:35|0.007452
05:09:36|0.007501
05:09:36|0.007039
05:09:37|0.007478
05:09:39|0.007513
05:09:40|0.007538
05:09:41|0.007511
05:09:42|0.007554
05:09:43|0.007558
05:09:44|0.00748
05:09:45|0.007493
05:09:46|0.007452
05:09:47|0.007492
05:09:48|0.007492
05:09:49|0.007478
05:09:50|0.00739
05:09:51|0.007533
05:09:52|0.007531
05:09:54|0.007533
05:09:55|0.00744
05:09:56|0.007487
05:09:57|0.007481
05:09:58|0.007482
05:10:00|0.007482
05:10:01|0.007482
05:10:03|0.00743
05:10:03|0.00744
05:10:05|0.00744
05:10:05|0.00744
05:10:06|0.00744
05:10:07|0.00744
05:10:09|0.007504
05:10:09|0.007449
05:10:10|0.007479
05:10:12|0.007531
05:10:13|0.007467
05:10:13|0.007452
05:10:15|0.007449
05:10:16|0.007482
05:10:17|0.007451
05:10:18|0.007482
05:10:20|0.007449
05:10:21|0.007503
05:10:22|0.007451
05:10:23|0.007411
05:10:25|0.007382
05:10:26|0.007441
05:10:27|0.007308
05:10:29|0.007308
05:10:29|0.007382
05:10:31|0.007419
05:10:31|0.007381
05:10:34|0.007381
05:10:35|0.007381
05:10:36|0.007363
05:10:37|0.007375
05:10:37|0.007381
05:10:39|0.007381
05:10:39|0.007374
05:10:41|0.007374
05:10:42|0.007381
05:10:43|0.007374
05:10:43|0.007381
05:10:44|0.007381
05:10:45|0.007381
05:10:47|0.007381
05:10:48|0.007381
05:10:48|0.007381
05:10:49|0.007381
05:10:50|0.007381
05:10:52|0.007381
05:10:53|0.007381
05:10:54|0.007381
05:10:55|0.007381
05:10:56|0.007381
05:10:56|0.007381
05:10:59|0.007381
05:10:59|0.007381
05:11:00|0.007381
05:11:02|0.007391
05:11:02|0.007391
05:11:04|0.007391
05:11:04|0.007403
05:11:06|0.007381
05:11:06|0.007387
05:11:08|0.007387
05:11:09|0.007387
05:11:10|0.007332
05:11:11|0.007332
05:11:11|0.007332
05:11:13|0.007332
05:11:15|0.007347
05:11:15|0.007347
05:11:16|0.007347
05:11:17|0.007347
05:11:19|0.007347
05:11:20|0.007347
05:11:21|0.007347
05:11:22|0.007347
05:11:23|0.007347
05:11:24|0.007347
05:11:25|0.007347
05:11:26|0.007347
05:11:27|0.007347
05:11:28|0.007347
05:11:29|0.007347
05:11:30|0.007347
05:11:32|0.007347
05:11:32|0.007368
05:11:33|0.007368
05:11:34|0.007368
05:11:35|0.007347
05:11:37|0.007347
05:11:37|0.007347
05:11:39|0.007347
05:11:39|0.007347
05:11:41|0.007347
05:11:42|0.007347
05:11:42|0.007347
05:11:44|0.007347
05:11:45|0.007347
05:11:46|0.007368
05:11:46|0.007368
05:11:47|0.007368
05:11:49|0.007368
05:11:50|0.007368
05:11:51|0.007368
05:11:51|0.007368
05:11:53|0.007368
05:11:53|0.007368
05:11:54|0.007347
05:11:55|0.007347
05:11:57|0.007347
05:11:58|0.007347
05:11:59|0.007347
05:12:00|0.007347
05:12:01|0.007347
05:12:01|0.007347
05:12:03|0.00732
05:12:04|0.00732
05:12:05|0.00732
05:12:06|0.00732
05:12:07|0.00732
05:12:09|0.00732
05:12:11|0.00732
05:12:11|0.00732
05:12:13|0.007319
05:12:14|0.007311
05:12:15|0.007313
05:12:16|0.007298
05:12:17|0.007298
05:12:18|0.00729
05:12:19|0.007291
05:12:20|0.007291
05:12:22|0.00732
05:12:23|0.007282
05:12:24|0.007255
05:12:25|0.007255
05:12:26|0.007274
05:12:27|0.007292
05:12:28|0.007292
05:12:28|0.007292
05:12:30|0.007255
05:12:31|0.007255
05:12:32|0.007227
05:12:33|0.007273
05:12:34|0.007273
05:12:35|0.007273
05:12:36|0.007273
05:12:37|0.007227
05:12:38|0.007227
05:12:39|0.007227
05:12:40|0.007179
05:12:40|0.007199
05:12:42|0.007199
05:12:43|0.007199
05:12:44|0.007199
05:12:45|0.007199
05:12:46|0.007152
05:12:47|0.007153
05:12:48|0.007144
05:12:49|0.007138
05:12:50|0.007132
05:12:51|0.007152
05:12:52|0.007152
05:12:53|0.007103
05:12:54|0.007039
05:12:55|0.007038
05:12:56|0.006947
05:12:57|0.007095
05:12:58|0.007095
05:12:59|0.006994
05:13:00|0.0069
05:13:01|0.006895
05:13:03|0.0069
05:13:04|0.006865
05:13:05|0.006844
05:13:05|0.006779
05:13:07|0.006735
05:13:09|0.006684
05:13:10|0.006656
05:13:11|0.006508
05:13:11|0.006485
05:13:13|0.006295
05:13:14|0.006225
05:13:16|0.006142
05:13:17|0.006097
05:13:18|0.006145
05:13:19|0.006092
05:13:20|0.006223
05:13:21|0.006269
05:13:22|0.006256
05:13:23|0.006319
05:13:24|0.006319
05:13:26|0.006319
05:13:27|0.006349
05:13:28|0.006375
05:13:29|0.006446
05:13:29|0.006575
05:13:31|0.006555
05:13:32|0.006616
05:13:33|0.006623
05:13:34|0.00665
05:13:35|0.006653
05:13:36|0.006683
05:13:37|0.006719
05:13:39|0.00688
05:13:39|0.00694
05:13:40|0.006941
05:13:42|0.007094
05:13:43|0.006998
05:13:44|0.007094
05:13:45|0.007094
05:13:46|0.007093
05:13:47|0.007126
05:13:48|0.006988
05:13:50|0.007001
05:13:51|0.007033
05:13:51|0.007003
05:13:52|0.007101
05:13:54|0.007274
05:13:55|0.007274
05:13:56|0.007295
05:13:56|0.007314
05:13:58|0.007319
05:13:59|0.007343
05:14:01|0.007205
05:14:02|0.007239
05:14:03|0.007227
05:14:05|0.007209
05:14:06|0.00721
05:14:07|0.007277
05:14:09|0.007239
05:14:10|0.007275
05:14:12|0.007088
05:14:13|0.00713
05:14:14|0.00713
05:14:15|0.007287
05:14:17|0.00709
05:14:18|0.007157
05:14:20|0.007151
05:14:21|0.007052
05:14:22|0.007114
05:14:23|0.007143
05:14:24|0.007143
05:14:26|0.007143
05:14:27|0.006925
05:14:28|0.006904
05:14:29|0.007095
05:14:30|0.006907
05:14:32|0.007033
05:14:33|0.00705
05:14:34|0.007001
05:14:35|0.006999
05:14:36|0.007007
05:14:37|0.007028
05:14:37|0.007028
05:14:38|0.007028
05:14:39|0.007015
05:14:41|0.007033
05:14:43|0.007033
05:14:44|0.007033
05:14:45|0.007033
05:14:45|0.007033
05:14:47|0.007033
05:14:47|0.006995
05:14:48|0.00703
05:14:50|0.007027
05:14:50|0.007027
05:14:51|0.007027
05:14:53|0.007027
05:14:54|0.007027
05:14:54|0.007027
05:14:55|0.007027
05:14:56|0.007027
05:14:58|0.007033
05:14:59|0.006903
05:15:01|0.007035
05:15:02|0.006885
05:15:04|0.006967
05:15:04|0.006982
05:15:07|0.006982
05:15:08|0.007006
05:15:10|0.006967
05:15:11|0.006982
05:15:12|0.006967
05:15:14|0.006982
05:15:14|0.006999
05:15:15|0.006982
05:15:17|0.006982
05:15:17|0.007006
05:15:18|0.006982
05:15:19|0.006982
05:15:21|0.007006
05:15:22|0.007006
05:15:23|0.007006
05:15:24|0.007006
05:15:25|0.007028
05:15:26|0.007028
05:15:27|0.006999
05:15:28|0.006968
05:15:28|0.006968
05:15:30|0.006968
05:15:31|0.007028
05:15:31|0.006968
05:15:32|0.006968
05:15:33|0.006968
05:15:35|0.006969
05:15:36|0.006969
05:15:37|0.006969
05:15:38|0.006969
05:15:39|0.007028
05:15:39|0.006969
05:15:41|0.007028
05:15:42|0.006969
05:15:42|0.007028
05:15:43|0.007028
05:15:45|0.006969
05:15:46|0.006969
05:15:46|0.006969
05:15:48|0.006969
05:15:49|0.006969
05:15:49|0.006969
05:15:51|0.006969
05:15:52|0.007027
05:15:54|0.007027
05:15:54|0.007035
05:15:55|0.007
05:15:56|0.006969
05:15:57|0.006969
05:15:58|0.006969
05:16:00|0.007035
05:16:02|0.006966
05:16:03|0.007035
05:16:05|0.007035
05:16:06|0.007035
05:16:07|0.007036
05:16:09|0.007036
05:16:09|0.007011
05:16:11|0.007011
05:16:11|0.007011
05:16:13|0.007011
05:16:13|0.007011
05:16:14|0.007011
05:16:16|0.007011
05:16:17|0.006984
05:16:18|0.006984
05:16:19|0.006984
05:16:21|0.006984
05:16:23|0.006984
05:16:24|0.006984
05:16:24|0.006984
05:16:26|0.006984
05:16:27|0.006984
05:16:28|0.007006
05:16:29|0.007006
05:16:30|0.007006
05:16:30|0.006984
05:16:33|0.006984
05:16:33|0.007006
05:16:35|0.007006
05:16:36|0.007006
05:16:37|0.007006
05:16:38|0.007006
05:16:39|0.007006
05:16:40|0.007006
05:16:41|0.007006
05:16:42|0.007006
05:16:43|0.007006
05:16:44|0.007006
05:16:45|0.007006
05:16:46|0.007032
05:16:47|0.007032
05:16:48|0.007032
05:16:49|0.007032
05:16:50|0.007032
05:16:51|0.007032
05:16:52|0.007032
05:16:54|0.007032
05:16:55|0.007032
05:16:56|0.006985
05:16:57|0.006984
05:16:59|0.006984
05:17:00|0.006984
05:17:01|0.006984
05:17:02|0.006984
05:17:04|0.006984
05:17:05|0.006984
05:17:07|0.006984
05:17:08|0.006984
05:17:09|0.006984
05:17:11|0.006984
05:17:12|0.006984
05:17:13|0.006984
05:17:14|0.006984
05:17:15|0.006984
05:17:16|0.006984
05:17:17|0.007022
05:17:18|0.007022
05:17:19|0.007022
05:17:20|0.007021
05:17:21|0.007021
05:17:22|0.007021
05:17:23|0.007021
05:17:25|0.007016
05:17:26|0.007016
05:17:27|0.007016
05:17:28|0.006984
05:17:29|0.006984
05:17:30|0.006984
05:17:31|0.006984
05:17:32|0.00701
05:17:33|0.00701
05:17:34|0.00701
05:17:35|0.00701
05:17:36|0.00701
05:17:37|0.007009
05:17:38|0.007032
05:17:39|0.007032
05:17:40|0.007032
05:17:41|0.007032
05:17:42|0.007032
05:17:43|0.007032
05:17:44|0.007032
05:17:45|0.007032
05:17:46|0.007043
05:17:47|0.007043
05:17:48|0.007043
05:17:49|0.007043
05:17:50|0.007043
05:17:51|0.007043
05:17:52|0.007043
05:17:53|0.007043
05:17:54|0.007043
05:17:55|0.007043
05:17:56|0.007043
05:17:57|0.007043
05:17:58|0.007046
05:17:59|0.007084
05:18:00|0.006983
05:18:02|0.006983
05:18:04|0.006983
05:18:05|0.007037
05:18:07|0.007037
05:18:08|0.007037
05:18:09|0.007037
05:18:11|0.007037
05:18:11|0.007037
05:18:12|0.007037
05:18:13|0.007037
05:18:14|0.006994
05:18:15|0.007034
05:18:16|0.007034
05:18:17|0.007034
05:18:18|0.007034
05:18:19|0.007034
05:18:21|0.007034
05:18:21|0.007034
05:18:23|0.007034
05:18:24|0.007038
05:18:25|0.007038
05:18:26|0.007038
05:18:27|0.007009
05:18:28|0.007009
05:18:29|0.007009
05:18:30|0.007009
05:18:31|0.007009
05:18:32|0.007009
05:18:33|0.007009
05:18:34|0.007009
05:18:35|0.007009
05:18:36|0.007009
05:18:37|0.007009
05:18:38|0.007009
05:18:39|0.007009
05:18:40|0.007009
05:18:41|0.007009
05:18:42|0.007009
05:18:43|0.007009
05:18:45|0.006988
05:18:46|0.006973
05:18:47|0.006948
05:18:48|0.006929
05:18:49|0.006914
05:18:50|0.006904
05:18:51|0.006886
05:18:52|0.006861
05:18:53|0.006861
05:18:54|0.006929
05:18:55|0.006929
05:18:56|0.006854
05:18:57|0.006854
05:18:58|0.006854
05:18:59|0.006897
05:19:00|0.006897
05:19:01|0.006897
05:19:02|0.006897
05:19:04|0.006897
05:19:04|0.006897
05:19:06|0.006896
05:19:07|0.006871
05:19:08|0.006871
05:19:08|0.006865
05:19:10|0.006865
05:19:10|0.006865
05:19:12|0.006865
05:19:13|0.006865
05:19:14|0.006865
05:19:16|0.006865
05:19:17|0.006896
05:19:18|0.006896
05:19:18|0.006896
05:19:19|0.006896
05:19:20|0.006896
05:19:22|0.006896
05:19:23|0.006896
05:19:25|0.006896
05:19:26|0.006896
05:19:27|0.006896
05:19:28|0.006896
05:19:30|0.006896
05:19:30|0.006896
05:19:32|0.006896
05:19:32|0.006896
05:19:34|0.00689
05:19:34|0.00689
05:19:35|0.00689
05:19:37|0.00689
05:19:38|0.00689
05:19:38|0.006908
05:19:40|0.006908
05:19:41|0.006908
05:19:41|0.006908
05:19:42|0.006908
05:19:43|0.006908
05:19:44|0.006908
05:19:46|0.006908
05:19:47|0.006908
05:19:48|0.006908
05:19:49|0.006908
05:19:50|0.006908
05:19:52|0.006908
05:19:52|0.006908
05:19:53|0.006908
05:19:54|0.006908
05:19:55|0.006908
05:19:56|0.006908
05:19:57|0.006908
05:19:58|0.006908
05:19:59|0.006908
05:20:00|0.006908
05:20:01|0.006908
05:20:02|0.006908
05:20:04|0.006908
05:20:06|0.006908
05:20:07|0.00689
05:20:08|0.00689
05:20:09|0.00689
05:20:09|0.006849
05:20:11|0.006849
05:20:12|0.006849
05:20:13|0.006849
05:20:14|0.006849
05:20:16|0.006849
05:20:16|0.006849
05:20:17|0.006849
05:20:19|0.006849
05:20:19|0.00685
05:20:21|0.00685
05:20:22|0.006956
05:20:23|0.006956
05:20:24|0.006956
05:20:25|0.006956
05:20:26|0.006956
05:20:28|0.006956
05:20:28|0.006956
05:20:29|0.006956
05:20:30|0.006956
05:20:31|0.006956
05:20:32|0.006956
05:20:33|0.006956
05:20:34|0.006956
05:20:35|0.006956
05:20:36|0.006956
05:20:38|0.006956
05:20:38|0.006956
05:20:39|0.006956
05:20:40|0.006956
05:20:42|0.006956
05:20:42|0.006956
05:20:43|0.006956
05:20:44|0.006956
05:20:45|0.006956
05:20:46|0.006978
05:20:47|0.006978
05:20:48|0.006978
05:20:49|0.006978
05:20:50|0.006981
05:20:51|0.006885
05:20:52|0.006981
05:20:53|0.006981
05:20:54|0.006981
05:20:55|0.006943
05:20:56|0.006943
05:20:57|0.006943
05:20:58|0.006977
05:20:59|0.006977
05:21:00|0.006976
05:21:01|0.006966
05:21:02|0.006947
05:21:04|0.006976
05:21:05|0.006925
05:21:07|0.006925
05:21:08|0.006925
05:21:10|0.006925
05:21:11|0.006925
05:21:13|0.006925
05:21:13|0.006925
05:21:15|0.006925
05:21:16|0.006925
05:21:16|0.006925
05:21:17|0.006925
05:21:19|0.006925
05:21:20|0.006925
05:21:21|0.006925
05:21:22|0.006925
05:21:22|0.006925
05:21:24|0.006925
05:21:25|0.006925
05:21:26|0.006925
05:21:27|0.006925
05:21:28|0.006925
05:21:29|0.006925
05:21:30|0.006925
05:21:31|0.006924
05:21:32|0.006914
05:21:33|0.006914
05:21:33|0.006914
05:21:35|0.006914
05:21:36|0.006901
05:21:37|0.006899
05:21:38|0.006899
05:21:38|0.006899
05:21:40|0.006899
05:21:41|0.006885
05:21:42|0.006885
05:21:43|0.006885
05:21:43|0.006866
05:21:45|0.006866
05:21:46|0.006833
05:21:48|0.006833
05:21:49|0.006849
05:21:49|0.006849
05:21:50|0.006849
05:21:51|0.006849
05:21:53|0.006849
05:21:54|0.006849
05:21:54|0.006849
05:21:56|0.006849
05:21:56|0.006849
05:21:58|0.006849
05:22:00|0.006823
05:22:00|0.006823
05:22:01|0.006859
05:22:02|0.006859
05:22:03|0.0068
05:22:05|0.006809
05:22:06|0.006809
05:22:07|0.006809
05:22:09|0.006808
05:22:11|0.006794
05:22:12|0.006794
05:22:13|0.006792
05:22:15|0.006792
05:22:15|0.006792
05:22:16|0.006792
05:22:17|0.006792
05:22:18|0.006759
05:22:20|0.006759
05:22:20|0.006759
05:22:22|0.00679
05:22:23|0.00679
05:22:24|0.006742
05:22:25|0.006759
05:22:26|0.006759
05:22:27|0.006739
05:22:28|0.006739
05:22:29|0.006738
05:22:30|0.006738
05:22:32|0.006734
05:22:33|0.006738
05:22:35|0.006738
05:22:36|0.006738
05:22:37|0.006738
05:22:39|0.006717
05:22:40|0.006717
05:22:41|0.006678
05:22:43|0.006678
05:22:43|0.006678
05:22:45|0.006678
05:22:45|0.006659
05:22:47|0.006678
05:22:47|0.006678
05:22:49|0.006717
05:22:49|0.006648
05:22:50|0.006648
05:22:51|0.006648
05:22:52|0.006648
05:22:53|0.006648
05:22:55|0.006648
05:22:55|0.006638
05:22:56|0.006661
05:22:57|0.006661
05:22:58|0.006661
05:23:00|0.006661
05:23:00|0.006661
05:23:02|0.006686
05:23:03|0.006686
05:23:04|0.006764
05:23:04|0.006764
05:23:07|0.006773
05:23:07|0.006667
05:23:09|0.006667
05:23:10|0.006672
05:23:11|0.006789
05:23:13|0.006673
05:23:15|0.006673
05:23:15|0.006673
05:23:16|0.00677
05:23:17|0.00677
05:23:18|0.00677
05:23:20|0.00677
05:23:21|0.006686
05:23:22|0.006771
05:23:23|0.006771
05:23:24|0.006771
05:23:25|0.006771
05:23:27|0.00677
05:23:28|0.00677
05:23:29|0.00677
05:23:30|0.006701
05:23:31|0.006701
05:23:32|0.00679
05:23:34|0.006704
05:23:35|0.006699
05:23:36|0.006692
05:23:37|0.00663
05:23:38|0.006634
05:23:39|0.006634
05:23:40|0.006634
05:23:41|0.006632
05:23:42|0.006632
05:23:43|0.006635
05:23:44|0.006635
05:23:45|0.006567
05:23:46|0.006641
05:23:47|0.006641
05:23:48|0.006704
05:23:49|0.006703
05:23:50|0.006703
05:23:51|0.00664
05:23:52|0.00664
05:23:53|0.006583
05:23:54|0.006583
05:23:55|0.006638
05:23:56|0.006638
05:23:57|0.006539
05:23:58|0.006539
05:23:59|0.006636
05:24:00|0.006636
05:24:01|0.006636
05:24:02|0.006636
05:24:03|0.006606
05:24:04|0.006543
05:24:05|0.006636
05:24:06|0.006636
05:24:07|0.006636
05:24:08|0.006636
05:24:09|0.006636
05:24:10|0.006636
05:24:11|0.006606
05:24:13|0.006606
05:24:14|0.006606
05:24:16|0.006606
05:24:17|0.006606
05:24:19|0.006606
05:24:20|0.006638
05:24:21|0.006638
05:24:22|0.006638
05:24:23|0.006638
05:24:24|0.006638
05:24:25|0.006638
05:24:26|0.006638
05:24:27|0.0067
05:24:28|0.006625
05:24:29|0.006606
05:24:30|0.006606
05:24:31|0.006606
05:24:32|0.006693
05:24:33|0.006693
05:24:34|0.006693
05:24:35|0.006693
05:24:37|0.006693
05:24:38|0.006626
05:24:38|0.006626
05:24:40|0.006688
05:24:41|0.006688
05:24:43|0.006686
05:24:43|0.006683
05:24:44|0.006683
05:24:45|0.006683
05:24:46|0.006683
05:24:47|0.006626
05:24:48|0.006626
05:24:50|0.006626
05:24:51|0.006626
05:24:52|0.006626
05:24:53|0.006626
05:24:54|0.006626
05:24:55|0.006626
05:24:56|0.006626
05:24:57|0.006606
05:24:58|0.006606
05:24:59|0.006521
05:25:00|0.006521
05:25:01|0.006501
05:25:02|0.006501
05:25:03|0.006501
05:25:04|0.006501
05:25:05|0.006563
05:25:06|0.006563
05:25:07|0.006501
05:25:09|0.006605
05:25:11|0.006501
05:25:11|0.006501
05:25:13|0.006611
05:25:14|0.006611
05:25:15|0.006563
05:25:16|0.006611
05:25:17|0.006611
05:25:19|0.006611
05:25:20|0.006611
05:25:21|0.006563
05:25:22|0.006611
05:25:23|0.006611
05:25:25|0.006561
05:25:26|0.006611
05:25:26|0.006611
05:25:27|0.006563
05:25:28|0.006605
05:25:29|0.006611
05:25:31|0.006585
05:25:32|0.006585
05:25:33|0.006585
05:25:34|0.006581
05:25:35|0.006581
05:25:36|0.006605
05:25:37|0.006561
05:25:38|0.006605
05:25:39|0.006605
05:25:40|0.006598
05:25:41|0.006598
05:25:43|0.006598
05:25:43|0.006598
05:25:44|0.006608
05:25:45|0.006611
05:25:46|0.006496
05:25:47|0.006611
05:25:48|0.006611
05:25:49|0.006611
05:25:50|0.006611
05:25:51|0.006611
05:25:52|0.006611
05:25:53|0.006611
05:25:54|0.006611
05:25:55|0.006611
05:25:57|0.006611
05:25:59|0.006611
05:26:00|0.006609
05:26:01|0.006581
05:26:02|0.006538
05:26:03|0.006609
05:26:04|0.006581
05:26:05|0.006581
05:26:06|0.006478
05:26:07|0.006581
05:26:07|0.006581
05:26:10|0.00652
05:26:12|0.00652
05:26:12|0.006505
05:26:13|0.00654
05:26:15|0.006524
05:26:17|0.00654
05:26:18|0.006538
05:26:18|0.00654
05:26:20|0.006538
05:26:21|0.006538
05:26:22|0.006466
05:26:23|0.006538
05:26:24|0.006478
05:26:25|0.006509
05:26:26|0.006509
05:26:27|0.006538
05:26:29|0.006509
05:26:29|0.006479
05:26:32|0.006478
05:26:32|0.006509
05:26:33|0.006478
05:26:35|0.006466
05:26:36|0.006417
05:26:37|0.006478
05:26:38|0.006478
05:26:38|0.006466
05:26:39|0.006466
05:26:41|0.006478
05:26:41|0.006408
05:26:43|0.006408
05:26:45|0.00653
05:26:45|0.006466
05:26:46|0.006453
05:26:47|0.006417
05:26:48|0.006417
05:26:50|0.006417
05:26:51|0.00653
05:26:52|0.006408
05:26:53|0.006417
05:26:54|0.006387
05:26:55|0.006408
05:26:56|0.006387
05:26:57|0.006432
05:26:58|0.006408
05:26:59|0.006387
05:27:00|0.006339
05:27:01|0.00635
05:27:03|0.006339
05:27:05|0.006347
05:27:05|0.006335
05:27:06|0.006339
05:27:07|0.006335
05:27:08|0.006335
05:27:11|0.006333
05:27:13|0.006387
05:27:13|0.006335
05:27:14|0.006333
05:27:15|0.006335
05:27:17|0.0063
05:27:17|0.0063
05:27:18|0.006265
05:27:19|0.0063
05:27:21|0.006233
05:27:22|0.006265
05:27:23|0.006265
05:27:24|0.006182
05:27:25|0.006182
05:27:26|0.006181
05:27:28|0.006168
05:27:29|0.006168
05:27:29|0.006182
05:27:31|0.006251
05:27:32|0.006251
05:27:33|0.006168
05:27:35|0.006168
05:27:37|0.006101
05:27:37|0.006101
05:27:39|0.00601
05:27:39|0.006101
05:27:40|0.00619
05:27:41|0.006001
05:27:42|0.006001
05:27:44|0.006001
05:27:45|0.006001
05:27:46|0.006001
05:27:47|0.006159
05:27:49|0.006158
05:27:49|0.006001
05:27:51|0.006001
05:27:52|0.006001
05:27:52|0.006001
05:27:54|0.006
05:27:55|0.006
05:27:56|0.005324
05:27:57|0.006
05:27:57|0.0059
05:27:59|0.006004
05:27:59|0.006004
05:28:01|0.006002
05:28:02|0.006004
05:28:03|0.006001
05:28:03|0.005979
05:28:04|0.006002
05:28:06|0.006002
05:28:07|0.005978
05:28:07|0.006002
05:28:09|0.005747
05:28:10|0.005742
05:28:12|0.005796
05:28:14|0.005689
05:28:14|0.005674
05:28:16|0.005661
05:28:17|0.005662
05:28:18|0.00579
05:28:20|0.005675
05:28:20|0.005723
05:28:22|0.00569
05:28:23|0.005782
05:28:25|0.005691
05:28:26|0.00586
05:28:28|0.005917
05:28:29|0.005734
05:28:29|0.005663
05:28:31|0.005956
05:28:32|0.005956
05:28:33|0.005856
05:28:33|0.005974
05:28:35|0.005773
05:28:36|0.005892
05:28:37|0.00588
05:28:38|0.00574
05:28:39|0.005794
05:28:40|0.005883
05:28:41|0.005663
05:28:42|0.006011
05:28:42|0.006122
05:28:45|0.00588
05:28:46|0.006122
05:28:46|0.006122
05:28:47|0.006122
05:28:48|0.006122
05:28:49|0.006104
05:28:50|0.006216
05:28:51|0.006216
05:28:53|0.006266
05:28:53|0.006266
05:28:54|0.006266
05:28:56|0.006255
05:28:56|0.006266
05:28:57|0.006266
05:28:59|0.006266
05:29:00|0.006266
05:29:01|0.006266
05:29:01|0.006192
05:29:02|0.006192
05:29:03|0.006192
05:29:05|0.006192
05:29:05|0.006193
05:29:06|0.006165
05:29:08|0.006165
05:29:08|0.006266
05:29:09|0.006165
05:29:10|0.006165
05:29:13|0.006165
05:29:13|0.006165
05:29:15|0.006193
05:29:15|0.006193
05:29:17|0.0062
05:29:18|0.006223
05:29:19|0.006193
05:29:21|0.006223
05:29:22|0.006201
05:29:24|0.006201
05:29:24|0.006201
05:29:25|0.006264
05:29:27|0.006264
05:29:27|0.006265
05:29:29|0.006265
05:29:30|0.006265
05:29:30|0.006265
05:29:32|0.006265
05:29:33|0.006265
05:29:35|0.006266
05:29:36|0.006266
05:29:37|0.006266
05:29:37|0.006266
05:29:39|0.006266
05:29:40|0.006225
05:29:41|0.006267
05:29:42|0.006266
05:29:44|0.006342
05:29:45|0.006342
05:29:46|0.006268
05:29:47|0.006268
05:29:48|0.006268
05:29:49|0.006268
05:29:50|0.006265
05:29:51|0.006342
05:29:52|0.006417
05:29:53|0.006417
05:29:54|0.006608
05:29:55|0.006741
05:29:55|0.00679
05:29:57|0.006597
05:29:58|0.006597
05:29:59|0.006597
05:30:00|0.00655
05:30:01|0.00642
05:30:03|0.006597
05:30:05|0.006597
05:30:06|0.006593
05:30:06|0.006422
05:30:08|0.006597
05:30:09|0.006428
05:30:10|0.006483
05:30:11|0.006519
05:30:12|0.006563
05:30:14|0.006597
05:30:16|0.00656
05:30:17|0.00656
05:30:18|0.006638
05:30:20|0.00664
05:30:21|0.006593
05:30:22|0.006705
05:30:23|0.006565
05:30:24|0.006565
05:30:25|0.006565
05:30:26|0.006593
05:30:27|0.006422
05:30:28|0.006626
05:30:29|0.006422
05:30:30|0.006626
05:30:31|0.006422
05:30:32|0.006422
05:30:33|0.006422
05:30:34|0.006692
05:30:35|0.006422
05:30:36|0.006539
05:30:37|0.006544
05:30:38|0.006544
05:30:39|0.006544
05:30:40|0.006645
05:30:41|0.006595
05:30:42|0.006596
05:30:43|0.006592
05:30:44|0.006547
05:30:45|0.006428
05:30:46|0.006672
05:30:47|0.006672
05:30:48|0.006549
05:30:49|0.006549
05:30:50|0.006428
05:30:51|0.006428
05:30:52|0.006428
05:30:53|0.006552
05:30:54|0.006662
05:30:55|0.006672
05:30:56|0.006428
05:30:57|0.006672
05:30:58|0.006552
05:31:00|0.006552
05:31:01|0.006435
05:31:02|0.006435
05:31:03|0.006439
05:31:04|0.006746
05:31:05|0.006594
05:31:06|0.006428
05:31:07|0.006625
05:31:08|0.006483
05:31:09|0.006659
05:31:10|0.006483
05:31:11|0.006483
05:31:12|0.006661
05:31:13|0.006483
05:31:14|0.00666
05:31:15|0.006784
05:31:16|0.006483
05:31:17|0.006595
05:31:18|0.006563
05:31:19|0.006554
05:31:20|0.006483
05:31:21|0.006554
05:31:23|0.006555
05:31:24|0.006483
05:31:26|0.00664
05:31:27|0.00684
05:31:27|0.006483
05:31:29|0.006557
05:31:30|0.006563
05:31:31|0.006738
05:31:32|0.006519
05:31:33|0.006563
05:31:34|0.006563
05:31:35|0.006563
05:31:36|0.006563
05:31:37|0.006563
05:31:38|0.006787
05:31:39|0.006563
05:31:40|0.006727
05:31:41|0.006563
05:31:42|0.006638
05:31:44|0.006726
05:31:44|0.006787
05:31:45|0.006787
05:31:46|0.006787
05:31:47|0.006787
05:31:48|0.006559
05:31:49|0.006709
05:31:50|0.006559
05:31:52|0.006787
05:31:53|0.006561
05:31:54|0.00656
05:31:55|0.006638
05:31:56|0.006662
05:31:57|0.006662
05:31:58|0.006516
05:31:59|0.00664
05:32:00|0.006704
05:32:01|0.006586
05:32:02|0.006565
05:32:03|0.006626
05:32:04|0.006626
05:32:05|0.006626
05:32:07|0.006626
05:32:08|0.006594
05:32:09|0.006594
05:32:10|0.006645
05:32:11|0.006544
05:32:12|0.006539
05:32:12|0.006596
05:32:13|0.006547
05:32:16|0.006596
05:32:17|0.006672
05:32:19|0.006672
05:32:20|0.006672
05:32:21|0.006672
05:32:23|0.006552
05:32:24|0.006435
05:32:24|0.006439
05:32:26|0.006433
05:32:27|0.006594
05:32:27|0.006433
05:32:30|0.006659
05:32:30|0.006439
05:32:32|0.006661
05:32:33|0.00666
05:32:34|0.00666
05:32:35|0.00638
05:32:36|0.006784
05:32:37|0.006344
05:32:39|0.006663
05:32:40|0.00664
05:32:41|0.006555
05:32:42|0.00684
05:32:43|0.00684
05:32:44|0.00664
05:32:45|0.00684
05:32:46|0.006738
05:32:47|0.00664
05:32:48|0.006213
05:32:49|0.00684
05:32:50|0.006557
05:32:51|0.006672
05:32:52|0.006414
05:32:53|0.006517
05:32:54|0.006626
05:32:55|0.006523
05:32:56|0.006667
05:32:57|0.006626
05:32:58|0.006692
05:32:59|0.006709
05:33:00|0.006692
05:33:01|0.006709
05:33:02|0.006572
05:33:03|0.006709
05:33:04|0.006709
05:33:05|0.006516
05:33:06|0.006595
05:33:07|0.006572
05:33:08|0.006513
05:33:09|0.006513
05:33:11|0.006514
05:33:12|0.006513
05:33:13|0.006513
05:33:14|0.006595
05:33:15|0.006348
05:33:17|0.006513
05:33:19|0.005495
05:33:20|0.006294
05:33:21|0.006431
05:33:22|0.006295
05:33:23|0.006314
05:33:24|0.006277
05:33:26|0.006308
05:33:27|0.006367
05:33:28|0.006314
05:33:29|0.006299
05:33:30|0.006102
05:33:31|0.006349
05:33:31|0.00642
05:33:33|0.006344
05:33:34|0.00638
05:33:35|0.006299
05:33:36|0.006308
05:33:37|0.006287
05:33:38|0.006287
05:33:39|0.006299
05:33:40|0.006213
05:33:41|0.006287
05:33:42|0.006213
05:33:43|0.006429
05:33:44|0.006361
05:33:45|0.006352
05:33:46|0.006299
05:33:47|0.006413
05:33:48|0.006353
05:33:49|0.006274
05:33:50|0.006361
05:33:51|0.005995
05:33:52|0.006414
05:33:53|0.006299
05:33:54|0.006348
05:33:55|0.006353
05:33:56|0.006453
05:33:57|0.006431
05:33:58|0.006361
05:33:59|0.006348
05:34:00|0.006348
05:34:01|0.006349
05:34:02|0.006347
05:34:03|0.006348
05:34:04|0.006347
05:34:05|0.006431
05:34:06|0.006368
05:34:07|0.006431
05:34:08|0.006349
05:34:09|0.006431
05:34:10|0.006431
05:34:11|0.006431
05:34:13|0.006349
05:34:13|0.006422
05:34:15|0.006432
05:34:15|0.006299
05:34:16|0.006299
05:34:19|0.006396
05:34:20|0.006348
05:34:22|0.006299
05:34:23|0.006299
05:34:25|0.006274
05:34:27|0.006299
05:34:28|0.006274
05:34:28|0.006299
05:34:30|0.006299
05:34:31|0.006349
05:34:32|0.006335
05:34:33|0.006347
05:34:35|0.006299
05:34:35|0.006299
05:34:36|0.006299
05:34:38|0.00633
05:34:38|0.00633
05:34:39|0.006379
05:34:40|0.006346
05:34:41|0.006347
05:34:42|0.006346
05:34:43|0.006347
05:34:44|0.006347
05:34:45|0.00633
05:34:47|0.006342
05:34:47|0.006335
05:34:48|0.006362
05:34:49|0.006349
05:34:50|0.006347
05:34:51|0.006379
05:34:52|0.006335
05:34:53|0.006349
05:34:54|0.006347
05:34:55|0.006379
05:34:56|0.006279
05:34:57|0.006362
05:34:58|0.006379
05:34:59|0.006349
05:35:00|0.006362
05:35:02|0.006362
05:35:02|0.006362
05:35:04|0.006283
05:35:06|0.006362
05:35:06|0.006279
05:35:08|0.0064
05:35:09|0.006323
05:35:10|0.006347
05:35:12|0.006379
05:35:12|0.0064
05:35:13|0.006307
05:35:15|0.006307
05:35:16|0.006307
05:35:16|0.006362
05:35:19|0.006335
05:35:20|0.006422
05:35:22|0.006422
05:35:22|0.006279
05:35:25|0.006335
05:35:26|0.00628
05:35:26|0.00628
05:35:27|0.006335
05:35:30|0.006432
05:35:30|0.006342
05:35:32|0.006349
05:35:34|0.006349
05:35:35|0.006362
05:35:36|0.006385
05:35:36|0.006385
05:35:38|0.006385
05:35:40|0.006385
05:35:41|0.006349
05:35:41|0.006385
05:35:42|0.006279
05:35:43|0.006271
05:35:45|0.006362
05:35:46|0.006362
05:35:47|0.006349
05:35:47|0.006368
05:35:49|0.006279
05:35:50|0.006335
05:35:51|0.006362
05:35:52|0.006362
05:35:53|0.006362
05:35:54|0.006362
05:35:55|0.006368
05:35:56|0.006306
05:35:57|0.006279
05:35:58|0.006362
05:35:59|0.006335
05:36:01|0.006368
05:36:01|0.006279
05:36:02|0.006362
05:36:03|0.006432
05:36:04|0.006283
05:36:05|0.006335
05:36:06|0.006422
05:36:07|0.006326
05:36:08|0.006309
05:36:09|0.006306
05:36:10|0.006385
05:36:12|0.006336
05:36:13|0.006422
05:36:14|0.006327
05:36:15|0.006349
05:36:16|0.006422
05:36:17|0.006385
05:36:18|0.006274
05:36:20|0.006349
05:36:21|0.006385
05:36:22|0.006385
05:36:24|0.00638
05:36:24|0.006349
05:36:25|0.006385
05:36:26|0.006349
05:36:27|0.006349
05:36:29|0.006349
05:36:30|0.006349
05:36:32|0.006385
05:36:33|0.00638
05:36:34|0.006349
05:36:34|0.006385
05:36:36|0.006326
05:36:37|0.006305
05:36:37|0.00638
05:36:39|0.00638
05:36:40|0.006335
05:36:41|0.006336
05:36:43|0.006208
05:36:43|0.006336
05:36:45|0.006196
05:36:46|0.006385
05:36:47|0.006309
05:36:48|0.006329
05:36:49|0.006335
05:36:50|0.006326
05:36:50|0.00638
05:36:52|0.006385
05:36:53|0.006274
05:36:54|0.006336
05:36:55|0.006196
05:36:56|0.006228
05:36:57|0.006196
05:36:58|0.00625
05:36:59|0.00625
05:37:00|0.006232
05:37:01|0.006274
05:37:02|0.006274
05:37:03|0.006244
05:37:04|0.006232
05:37:05|0.006273
05:37:06|0.00638
05:37:07|0.006231
05:37:08|0.006273
05:37:09|0.006329
05:37:10|0.006231
05:37:11|0.006231
05:37:12|0.006196
05:37:13|0.006196
05:37:15|0.006273
05:37:15|0.006231
05:37:17|0.006196
05:37:17|0.006231
05:37:20|0.006231
05:37:22|0.006272
05:37:22|0.006336
05:37:24|0.006231
05:37:25|0.006212
05:37:26|0.006286
05:37:28|0.006286
05:37:29|0.006231
05:37:30|0.006273
05:37:31|0.006212
05:37:32|0.006308
05:37:33|0.006308
05:37:34|0.006286
05:37:35|0.006212
05:37:37|0.006308
05:37:37|0.006273
05:37:38|0.006231
05:37:39|0.006211
05:37:40|0.006231
05:37:41|0.006265
05:37:42|0.006255
05:37:43|0.006339
05:37:44|0.006286
05:37:45|0.006278
05:37:47|0.006278
05:37:48|0.006272
05:37:48|0.006196
05:37:49|0.006212
05:37:50|0.006339
05:37:52|0.006339
05:37:52|0.006339
05:37:53|0.006339
05:37:54|0.006231
05:37:55|0.006339
05:37:57|0.006339
05:37:58|0.006316
05:37:58|0.006339
05:37:59|0.006339
05:38:01|0.006344
05:38:02|0.006339
05:38:03|0.006207
05:38:03|0.006311
05:38:04|0.006339
05:38:05|0.006308
05:38:07|0.006294
05:38:08|0.006342
05:38:09|0.006311
05:38:10|0.006344
05:38:12|0.006265
05:38:12|0.006345
05:38:14|0.006357
05:38:15|0.006345
05:38:16|0.00638
05:38:17|0.006339
05:38:18|0.006345
05:38:19|0.006277
05:38:20|0.006381
05:38:22|0.006298
05:38:24|0.006336
05:38:25|0.006342
05:38:26|0.006339
05:38:27|0.006277
05:38:29|0.006341
05:38:29|0.006341
05:38:31|0.006312
05:38:31|0.006341
05:38:32|0.006341
05:38:33|0.006341
05:38:35|0.00634
05:38:37|0.006349
05:38:38|0.006316
05:38:39|0.006316
05:38:39|0.006316
05:38:41|0.006395
05:38:42|0.006381
05:38:43|0.006339
05:38:44|0.00638
05:38:45|0.006464
05:38:46|0.006528
05:38:47|0.006527
05:38:48|0.006527
05:38:49|0.006385
05:38:50|0.006388
05:38:51|0.006388
05:38:52|0.006341
05:38:53|0.006524
05:38:54|0.006524
05:38:56|0.006524
05:38:57|0.006524
05:38:58|0.006524
05:38:59|0.006518
05:39:00|0.006518
05:39:01|0.006518
05:39:02|0.006448
05:39:03|0.006448
05:39:04|0.006448
05:39:05|0.006524
05:39:06|0.006524
05:39:07|0.006517
05:39:09|0.006516
05:39:09|0.006515
05:39:11|0.006453
05:39:11|0.006453
05:39:12|0.006453
05:39:13|0.0064
05:39:15|0.0064
05:39:15|0.0064
05:39:16|0.0064
05:39:17|0.0064
05:39:19|0.006371
05:39:19|0.006453
05:39:20|0.0064
05:39:23|0.006401
05:39:23|0.006401
05:39:25|0.006401
05:39:26|0.006335
05:39:27|0.006401
05:39:28|0.006453
05:39:29|0.006304
05:39:30|0.006304
05:39:31|0.006304
05:39:33|0.006335
05:39:34|0.006315
05:39:35|0.006349
05:39:36|0.006385
05:39:37|0.006389
05:39:38|0.006389
05:39:39|0.006453
05:39:40|0.006453
05:39:41|0.006399
05:39:42|0.0064
05:39:43|0.006342
05:39:44|0.006342
05:39:45|0.006342
05:39:46|0.006342
05:39:47|0.006405
05:39:48|0.006405
05:39:49|0.006405
05:39:50|0.006405
05:39:51|0.006405
05:39:52|0.006405
05:39:53|0.006405
05:39:54|0.006342
05:39:55|0.006381
05:39:57|0.006381
05:39:58|0.006381
05:39:59|0.006381
05:40:00|0.006381
05:40:00|0.006405
05:40:01|0.00635
05:40:02|0.00635
05:40:04|0.00635
05:40:04|0.00635
05:40:06|0.00635
05:40:06|0.00635
05:40:07|0.0064
05:40:09|0.0064
05:40:10|0.0064
05:40:11|0.006403
05:40:13|0.0064
05:40:14|0.006314
05:40:15|0.006314
05:40:16|0.00635
05:40:16|0.006403
05:40:17|0.006314
05:40:18|0.006314
05:40:19|0.00635
05:40:20|0.00635
05:40:21|0.006324
05:40:23|0.006324
05:40:25|0.006324
05:40:26|0.006324
05:40:27|0.006383
05:40:28|0.006325
05:40:30|0.006325
05:40:31|0.006325
05:40:32|0.006325
05:40:34|0.006324
05:40:34|0.006325
05:40:35|0.006382
05:40:36|0.006383
05:40:37|0.006325
05:40:38|0.006391
05:40:39|0.0064
05:40:41|0.0064
05:40:42|0.006326
05:40:43|0.006326
05:40:44|0.006326
05:40:45|0.006326
05:40:46|0.006326
05:40:47|0.0064
05:40:48|0.006445
05:40:49|0.006336
05:40:50|0.006336
05:40:51|0.006336
05:40:52|0.006438
05:40:53|0.006438
05:40:54|0.006438
05:40:55|0.006383
05:40:56|0.0065
05:40:57|0.006401
05:40:58|0.0065
05:40:59|0.0065
05:41:00|0.006326
05:41:01|0.006457
05:41:02|0.006432
05:41:03|0.0065
05:41:04|0.0065
05:41:05|0.006477
05:41:06|0.0065
05:41:07|0.0065
05:41:08|0.0065
05:41:09|0.0065
05:41:10|0.006494
05:41:12|0.006494
05:41:13|0.006494
05:41:14|0.006494
05:41:15|0.006494
05:41:16|0.006433
05:41:17|0.006433
05:41:18|0.006433
05:41:19|0.006433
05:41:20|0.006433
05:41:21|0.006433
05:41:22|0.006432
05:41:23|0.006432
05:41:25|0.006409
05:41:27|0.006409
05:41:28|0.006409
05:41:29|0.006409
05:41:30|0.006409
05:41:31|0.006409
05:41:32|0.006473
05:41:33|0.006473
05:41:34|0.006473
05:41:35|0.006473
05:41:36|0.006473
05:41:37|0.006473
05:41:38|0.006473
05:41:39|0.006473
05:41:40|0.006402
05:41:41|0.006454
05:41:42|0.006454
05:41:43|0.006454
05:41:44|0.006454
05:41:46|0.006454
05:41:47|0.006454
05:41:48|0.006454
05:41:48|0.006454
05:41:50|0.006454
05:41:51|0.006454
05:41:53|0.006469
05:41:53|0.006454
05:41:54|0.006469
05:41:55|0.006469
05:41:56|0.006469
05:41:58|0.006469
05:41:58|0.006469
05:41:59|0.006469
05:42:01|0.006443
05:42:02|0.006471
05:42:03|0.006403
05:42:04|0.006438
05:42:05|0.006435
05:42:06|0.006402
05:42:07|0.006435
05:42:08|0.006435
05:42:10|0.006435
05:42:11|0.006435
05:42:13|0.006435
05:42:15|0.00645
05:42:15|0.006454
05:42:16|0.006454
05:42:17|0.006456
05:42:18|0.006456
05:42:20|0.006403
05:42:21|0.006454
05:42:22|0.006471
05:42:23|0.006455
05:42:24|0.006455
05:42:26|0.006455
05:42:28|0.006455
05:42:30|0.006455
05:42:30|0.006455
05:42:32|0.006455
05:42:33|0.006455
05:42:34|0.006455
05:42:35|0.006455
05:42:36|0.00647
05:42:37|0.00647
05:42:38|0.00647
05:42:39|0.00647
05:42:41|0.006467
05:42:42|0.006467
05:42:43|0.006466
05:42:44|0.006466
05:42:46|0.006462
05:42:46|0.006462
05:42:47|0.006462
05:42:49|0.006462
05:42:50|0.006463
05:42:50|0.006375
05:42:51|0.006375
05:42:53|0.006375
05:42:54|0.006375
05:42:55|0.006375
05:42:56|0.006375
05:42:57|0.006375
05:42:59|0.006452
05:43:00|0.006452
05:43:00|0.006452
05:43:01|0.006452
05:43:03|0.006452
05:43:03|0.006454
05:43:05|0.006454
05:43:06|0.006454
05:43:06|0.006454
05:43:07|0.006454
05:43:08|0.006454
05:43:10|0.006454
05:43:10|0.006454
05:43:11|0.006454
05:43:12|0.006454
05:43:14|0.006454
05:43:16|0.006454
05:43:17|0.006454
05:43:18|0.006454
05:43:20|0.006452
05:43:21|0.006452
05:43:22|0.006452
05:43:22|0.006452
05:43:24|0.006452
05:43:24|0.006452
05:43:27|0.006431
05:43:27|0.006431
05:43:29|0.006431
05:43:30|0.006431
05:43:32|0.006431
05:43:34|0.006431
05:43:35|0.006431
05:43:36|0.006431
05:43:36|0.006431
05:43:37|0.006452
05:43:39|0.006452
05:43:40|0.006452
05:43:42|0.006452
05:43:43|0.006452
05:43:44|0.006452
05:43:45|0.006452
05:43:46|0.006452
05:43:47|0.006452
05:43:48|0.006452
05:43:49|0.006477
05:43:50|0.006477
05:43:51|0.006477
05:43:52|0.006477
05:43:53|0.006477
05:43:55|0.00647
05:43:56|0.006477
05:43:57|0.006477
05:43:58|0.006477
05:43:58|0.006477
05:43:59|0.006487
05:44:00|0.006487
05:44:03|0.006487
05:44:04|0.006487
05:44:05|0.006487
05:44:06|0.006487
05:44:08|0.006487
05:44:09|0.006487
05:44:10|0.006487
05:44:11|0.006487
05:44:11|0.0065
05:44:13|0.006501
05:44:13|0.006501
05:44:14|0.006501
05:44:15|0.006501
05:44:17|0.006501
05:44:19|0.006501
05:44:20|0.006501
05:44:21|0.006501
05:44:23|0.006508
05:44:24|0.006434
05:44:25|0.006434
05:44:26|0.006436
05:44:27|0.006436
05:44:28|0.006436
05:44:30|0.006436
05:44:31|0.006507
05:44:32|0.006507
05:44:33|0.006515
05:44:35|0.006515
05:44:36|0.006515
05:44:36|0.006505
05:44:38|0.006438
05:44:39|0.006438
05:44:40|0.006481
05:44:41|0.006481
05:44:42|0.006481
05:44:43|0.006481
05:44:44|0.006481
05:44:45|0.006485
05:44:47|0.006485
05:44:48|0.006485
05:44:49|0.006485
05:44:50|0.006485
05:44:51|0.006485
05:44:52|0.006485
05:44:53|0.006485
05:44:54|0.006485
05:44:55|0.006485
05:44:56|0.006485
05:44:57|0.006485
05:44:58|0.006482
05:44:59|0.006482
05:45:00|0.006482
05:45:01|0.006482
05:45:02|0.006482
05:45:03|0.006482
05:45:04|0.006482
05:45:05|0.006482
05:45:06|0.006438
05:45:07|0.006482
05:45:09|0.006482
05:45:10|0.006458
05:45:11|0.006482
05:45:13|0.006438
05:45:13|0.006519
05:45:15|0.006458
05:45:16|0.006482
05:45:17|0.006519
05:45:17|0.006519
05:45:19|0.006486
05:45:19|0.006486
05:45:20|0.006485
05:45:21|0.006485
05:45:22|0.006485
05:45:24|0.006485
05:45:24|0.006485
05:45:26|0.006485
05:45:27|0.006485
05:45:28|0.006485
05:45:30|0.006485
05:45:32|0.006485
05:45:34|0.006485
05:45:34|0.006485
05:45:35|0.006485
05:45:36|0.006485
05:45:38|0.006485
05:45:40|0.006485
05:45:41|0.006485
05:45:43|0.006485
05:45:43|0.006485
05:45:45|0.006485
05:45:45|0.006485
05:45:46|0.006485
05:45:47|0.006485
05:45:49|0.006485
05:45:50|0.006485
05:45:50|0.006485
05:45:51|0.006485
05:45:53|0.006485
05:45:54|0.006485
05:45:54|0.006485
05:45:56|0.006485
05:45:56|0.006485
05:45:57|0.006485
05:45:58|0.006401
05:45:59|0.00652
05:46:00|0.006517
05:46:02|0.006517
05:46:02|0.006517
05:46:03|0.006517
05:46:05|0.006517
05:46:06|0.006517
05:46:07|0.006517
05:46:09|0.006517
05:46:10|0.006517
05:46:11|0.006517
05:46:12|0.006506
05:46:13|0.006506
05:46:15|0.006506
05:46:16|0.006506
05:46:17|0.006506
05:46:18|0.006416
05:46:19|0.006416
05:46:19|0.006416
05:46:21|0.00643
05:46:23|0.006501
05:46:23|0.006501
05:46:24|0.006501
05:46:25|0.006434
05:46:26|0.006434
05:46:27|0.006434
05:46:29|0.006475
05:46:31|0.006475
05:46:32|0.006475
05:46:33|0.006475
05:46:34|0.006475
05:46:36|0.006475
05:46:38|0.006475
05:46:39|0.006475
05:46:39|0.006475
05:46:40|0.006475
05:46:42|0.006475
05:46:43|0.006475
05:46:44|0.006475
05:46:44|0.006475
05:46:45|0.006475
05:46:47|0.006434
05:46:48|0.006434
05:46:48|0.006474
05:46:49|0.006474
05:46:52|0.006474
05:46:52|0.006434
05:46:53|0.006434
05:46:54|0.006434
05:46:55|0.006434
05:46:56|0.006435
05:46:57|0.006434
05:46:58|0.006434
05:46:59|0.006434
05:47:00|0.006434
05:47:01|0.006434
05:47:02|0.006434
05:47:04|0.006434
05:47:05|0.006434
05:47:06|0.006434
05:47:07|0.006454
05:47:08|0.006454
05:47:09|0.006454
05:47:10|0.006454
05:47:11|0.006454
05:47:12|0.006454
05:47:13|0.006454
05:47:15|0.006454
05:47:15|0.006454
05:47:17|0.006454
05:47:18|0.006454
05:47:18|0.006454
05:47:21|0.006454
05:47:21|0.006454
05:47:23|0.006454
05:47:23|0.006454
05:47:25|0.006454
05:47:26|0.006454
05:47:26|0.006454
05:47:28|0.006436
05:47:29|0.006436
05:47:29|0.006436
05:47:31|0.006454
05:47:33|0.006436
05:47:34|0.006436
05:47:35|0.006436
05:47:37|0.006436
05:47:37|0.006436
05:47:39|0.006436
05:47:40|0.006436
05:47:41|0.006436
05:47:43|0.006436
05:47:44|0.00647
05:47:45|0.00647
05:47:46|0.006536
05:47:46|0.006558
05:47:48|0.006458
05:47:49|0.006458
05:47:50|0.006557
05:47:51|0.006582
05:47:53|0.006542
05:47:53|0.006631
05:47:55|0.006595
05:47:57|0.006613
05:47:59|0.006676
05:48:00|0.00671
05:48:00|0.006719
05:48:01|0.006718
05:48:02|0.006718
05:48:03|0.006718
05:48:04|0.006718
05:48:05|0.006718
05:48:08|0.006781
05:48:08|0.006726
05:48:09|0.006719
05:48:11|0.006827
05:48:12|0.006757
05:48:13|0.006724
05:48:14|0.006836
05:48:15|0.006836
05:48:16|0.006728
05:48:17|0.006761
05:48:19|0.006761
05:48:19|0.006792
05:48:21|0.006773
05:48:21|0.006773
05:48:23|0.006818
05:48:23|0.00679
05:48:26|0.006765
05:48:27|0.006836
05:48:28|0.006767
05:48:29|0.006834
05:48:30|0.006834
05:48:32|0.006767
05:48:32|0.006767
05:48:34|0.006834
05:48:36|0.006771
05:48:38|0.006771
05:48:39|0.006834
05:48:40|0.006834
05:48:41|0.006834
05:48:42|0.006834
05:48:43|0.006834
05:48:44|0.006834
05:48:45|0.006834
05:48:46|0.006834
05:48:47|0.006834
05:48:49|0.006834
05:48:49|0.006834
05:48:50|0.006834
05:48:51|0.006834
05:48:52|0.006834
05:48:53|0.006805
05:48:54|0.006805
05:48:55|0.006836
05:48:57|0.006822
05:48:58|0.006822
05:48:58|0.006806
05:49:00|0.006806
05:49:01|0.006836
05:49:01|0.006836
05:49:03|0.006836
05:49:03|0.006836
05:49:04|0.006836
05:49:07|0.006836
05:49:07|0.006836
05:49:08|0.006807
05:49:09|0.006807
05:49:10|0.006808
05:49:11|0.006808
05:49:12|0.006836
05:49:13|0.006836
05:49:14|0.006836
05:49:15|0.006836
05:49:17|0.006836
05:49:17|0.006836
05:49:19|0.006836
05:49:19|0.006836
05:49:21|0.006863
05:49:21|0.006863
05:49:23|0.006863
05:49:24|0.006863
05:49:25|0.006863
05:49:26|0.006863
05:49:28|0.006863
05:49:29|0.006863
05:49:30|0.006863
05:49:31|0.006863
05:49:32|0.006863
05:49:33|0.006863
05:49:34|0.006899
05:49:35|0.006899
05:49:36|0.006899
05:49:37|0.006898
05:49:38|0.006839
05:49:39|0.006832
05:49:40|0.006832
05:49:41|0.006842
05:49:42|0.006842
05:49:43|0.006847
05:49:45|0.006897
05:49:46|0.006852
05:49:47|0.006898
05:49:48|0.006854
05:49:49|0.006854
05:49:50|0.006854
05:49:51|0.006898
05:49:52|0.006854
05:49:53|0.006854
05:49:54|0.006854
05:49:56|0.006853
05:49:57|0.006853
05:49:58|0.006853
05:49:59|0.006853
05:50:00|0.006853
05:50:01|0.006853
05:50:02|0.006853
05:50:03|0.006853
05:50:04|0.006853
05:50:05|0.006857
05:50:06|0.006857
05:50:07|0.006857
05:50:08|0.006857
05:50:10|0.006896
05:50:11|0.006896
05:50:12|0.006896
05:50:13|0.006896
05:50:14|0.006896
05:50:16|0.006896
05:50:17|0.006896
05:50:17|0.006896
05:50:18|0.006896
05:50:20|0.006896
05:50:20|0.006856
05:50:21|0.006856
05:50:22|0.006856
05:50:23|0.006856
05:50:25|0.006856
05:50:26|0.006887
05:50:27|0.006887
05:50:28|0.006887
05:50:28|0.006887
05:50:30|0.006887
05:50:31|0.006887
05:50:33|0.006887
05:50:34|0.006887
05:50:35|0.006887
05:50:37|0.006887
05:50:39|0.006887
05:50:40|0.006887
05:50:41|0.006887
05:50:42|0.006887
05:50:42|0.006887
05:50:44|0.006887
05:50:46|0.006887
05:50:46|0.006887
05:50:47|0.006887
05:50:48|0.006887
05:50:49|0.006887
05:50:50|0.006887
05:50:52|0.00688
05:50:53|0.00688
05:50:54|0.00685
05:50:55|0.006853
05:50:56|0.006838
05:50:57|0.006838
05:50:57|0.006875
05:50:59|0.006875
05:50:59|0.006875
05:51:00|0.00688
05:51:01|0.00688
05:51:02|0.00688
05:51:03|0.00688
05:51:04|0.00688
05:51:06|0.00688
05:51:06|0.00688
05:51:08|0.00688
05:51:09|0.00688
05:51:10|0.00688
05:51:11|0.00688
05:51:12|0.00688
05:51:13|0.006879
05:51:14|0.006879
05:51:16|0.006879
05:51:17|0.006827
05:51:18|0.006827
05:51:19|0.006827
05:51:20|0.006827
05:51:21|0.006827
05:51:22|0.006827
05:51:23|0.006827
05:51:24|0.006827
05:51:25|0.006827
05:51:26|0.006827
05:51:27|0.006827
05:51:28|0.006827
05:51:29|0.006827
05:51:30|0.00685
05:51:31|0.006879
05:51:32|0.00688
05:51:33|0.00688
05:51:34|0.00688
05:51:36|0.00688
05:51:37|0.00688
05:51:39|0.00688
05:51:39|0.00688
05:51:40|0.00688
05:51:41|0.00688
05:51:42|0.00688
05:51:44|0.00688
05:51:44|0.00688
05:51:45|0.00688
05:51:47|0.00688
05:51:49|0.00688
05:51:50|0.00688
05:51:51|0.00688
05:51:52|0.00688
05:51:53|0.00688
05:51:54|0.00688
05:51:55|0.00688
05:51:55|0.00688
05:51:56|0.00688
05:51:57|0.00688
05:51:58|0.00688
05:52:00|0.00688
05:52:01|0.00688
05:52:02|0.00688
05:52:03|0.00688
05:52:04|0.00688
05:52:05|0.00688
05:52:07|0.00688
05:52:07|0.00688
05:52:08|0.006791
05:52:09|0.006791
05:52:10|0.006833
05:52:12|0.006833
05:52:12|0.006833
05:52:13|0.006793
05:52:15|0.006793
05:52:15|0.006793
05:52:16|0.006793
05:52:17|0.006833
05:52:18|0.006837
05:52:19|0.006837
05:52:21|0.006879
05:52:22|0.006879
05:52:22|0.006879
05:52:25|0.006793
05:52:25|0.006793
05:52:26|0.006793
05:52:27|0.006827
05:52:28|0.006827
05:52:30|0.006827
05:52:30|0.006827
05:52:31|0.006827
05:52:32|0.006827
05:52:33|0.006779
05:52:35|0.006779
05:52:37|0.006779
05:52:37|0.006779
05:52:39|0.006779
05:52:40|0.006779
05:52:41|0.006779
05:52:43|0.006779
05:52:44|0.006779
05:52:44|0.006779
05:52:45|0.006779
05:52:48|0.006779
05:52:48|0.006779
05:52:50|0.006779
05:52:51|0.006779
05:52:52|0.00676
05:52:53|0.00676
05:52:54|0.00676
05:52:55|0.00676
05:52:56|0.00676
05:52:57|0.00676
05:52:58|0.00676
05:52:59|0.00676
05:53:00|0.00676
05:53:01|0.00676
05:53:02|0.00676
05:53:03|0.00676
05:53:04|0.00676
05:53:05|0.006781
05:53:07|0.006782
05:53:08|0.006782
05:53:08|0.006782
05:53:09|0.006781
05:53:10|0.006781
05:53:13|0.006779
05:53:13|0.00687
05:53:14|0.00687
05:53:15|0.006786
05:53:17|0.006786
05:53:17|0.006799
05:53:19|0.006799
05:53:20|0.006799
05:53:21|0.006799
05:53:22|0.006799
05:53:23|0.006799
05:53:24|0.006799
05:53:25|0.006799
05:53:26|0.006726
05:53:27|0.006726
05:53:28|0.006726
05:53:29|0.006794
05:53:30|0.006794
05:53:31|0.006869
05:53:32|0.006792
05:53:33|0.006773
05:53:35|0.006696
05:53:37|0.006749
05:53:39|0.006732
05:53:40|0.006726
05:53:41|0.006726
05:53:43|0.006738
05:53:43|0.006738
05:53:45|0.006738
05:53:46|0.006738
05:53:47|0.006701
05:53:49|0.006706
05:53:49|0.006706
05:53:50|0.00676
05:53:51|0.00676
05:53:52|0.00676
05:53:53|0.006728
05:53:55|0.006728
05:53:56|0.006722
05:53:57|0.006722
05:53:58|0.006732
05:53:59|0.006768
05:54:00|0.006768
05:54:02|0.006768
05:54:03|0.006723
05:54:04|0.006723
05:54:04|0.006723
05:54:06|0.006723
05:54:07|0.006723
05:54:08|0.006723
05:54:09|0.006723
05:54:10|0.006723
05:54:11|0.006764
05:54:13|0.006764
05:54:14|0.006739
05:54:14|0.006739
05:54:15|0.006739
05:54:16|0.006739
05:54:18|0.006739
05:54:19|0.006739
05:54:20|0.006739
05:54:20|0.006739
05:54:23|0.006739
05:54:23|0.00674
05:54:24|0.00674
05:54:25|0.00674
05:54:26|0.00674
05:54:27|0.00674
05:54:28|0.006744
05:54:29|0.006744
05:54:30|0.006744
05:54:31|0.006744
05:54:32|0.006773
05:54:33|0.006744
05:54:34|0.006744
05:54:35|0.006744
05:54:37|0.006744
05:54:39|0.00674
05:54:41|0.006741
05:54:42|0.006745
05:54:42|0.006745
05:54:44|0.006745
05:54:44|0.00674
05:54:46|0.00674
05:54:47|0.00674
05:54:48|0.006745
05:54:49|0.006745
05:54:49|0.006745
05:54:51|0.006745
05:54:52|0.006745
05:54:54|0.006745
05:54:54|0.006745
05:54:55|0.006745
05:54:56|0.006745
05:54:57|0.00674
05:54:59|0.00674
05:55:00|0.00674
05:55:01|0.006735
05:55:02|0.006735
05:55:03|0.006735
05:55:05|0.006735
05:55:06|0.006735
05:55:06|0.006735
05:55:07|0.006735
05:55:10|0.006735
05:55:10|0.006735
05:55:11|0.006735
05:55:12|0.006735
05:55:13|0.006735
05:55:15|0.006735
05:55:15|0.006735
05:55:16|0.006763
05:55:17|0.006763
05:55:19|0.006763
05:55:20|0.006763
05:55:20|0.006737
05:55:21|0.006737
05:55:23|0.006737
05:55:24|0.006737
05:55:25|0.006737
05:55:27|0.006737
05:55:28|0.006737
05:55:29|0.006737
05:55:29|0.006737
05:55:31|0.006737
05:55:31|0.006737
05:55:33|0.006737
05:55:33|0.006737
05:55:35|0.006737
05:55:36|0.006737
05:55:36|0.006751
05:55:39|0.006751
05:55:41|0.006752
05:55:42|0.006752
05:55:43|0.006752
05:55:45|0.006751
05:55:46|0.006751
05:55:46|0.006751
05:55:48|0.006751
05:55:49|0.006751
05:55:49|0.006751
05:55:50|0.006751
05:55:51|0.006789
05:55:52|0.006813
05:55:54|0.006813
05:55:54|0.006813
05:55:56|0.006813
05:55:56|0.006813
05:55:57|0.006822
05:55:59|0.006832
05:56:00|0.006832
05:56:00|0.006832
05:56:01|0.006832
05:56:02|0.006832
05:56:04|0.006832
05:56:04|0.006832
05:56:06|0.006832
05:56:07|0.006838
05:56:08|0.006844
05:56:09|0.006812
05:56:10|0.006811
05:56:11|0.006844
05:56:12|0.006874
05:56:13|0.006828
05:56:14|0.006827
05:56:16|0.00681
05:56:16|0.006901
05:56:18|0.00682
05:56:20|0.00682
05:56:20|0.00682
05:56:21|0.006905
05:56:22|0.006905
05:56:23|0.006919
05:56:24|0.00689
05:56:26|0.006891
05:56:27|0.006891
05:56:28|0.006927
05:56:29|0.006888
05:56:30|0.006933
05:56:32|0.006933
05:56:33|0.006935
05:56:33|0.006934
05:56:35|0.006946
05:56:36|0.006934
05:56:37|0.00695
05:56:38|0.006913
05:56:39|0.006916
05:56:40|0.006947
05:56:41|0.006948
05:56:42|0.006948
05:56:44|0.006948
05:56:45|0.006948
05:56:45|0.006948
05:56:46|0.006948
05:56:48|0.006948
05:56:48|0.006948
05:56:51|0.006948
05:56:52|0.006948
05:56:53|0.006948
05:56:54|0.006948
05:56:54|0.006948
05:56:56|0.006948
05:56:57|0.006948
05:56:57|0.006948
05:56:59|0.006948
05:57:00|0.006909
05:57:01|0.006909
05:57:02|0.006942
05:57:03|0.006942
05:57:05|0.006942
05:57:07|0.006942
05:57:07|0.006942
05:57:09|0.006942
05:57:09|0.006935
05:57:11|0.006935
05:57:12|0.006935
05:57:14|0.006935
05:57:14|0.006935
05:57:15|0.006935
05:57:16|0.006935
05:57:17|0.006908
05:57:19|0.006908
05:57:20|0.006935
05:57:21|0.006935
05:57:22|0.006935
05:57:23|0.006935
05:57:24|0.006929
05:57:25|0.006929
05:57:26|0.006929
05:57:27|0.006929
05:57:28|0.006929
05:57:30|0.006929
05:57:31|0.006929
05:57:32|0.006929
05:57:33|0.006929
05:57:34|0.006929
05:57:34|0.006929
05:57:36|0.006934
05:57:37|0.006934
05:57:38|0.006908
05:57:39|0.006908
05:57:41|0.006908
05:57:42|0.006908
05:57:43|0.0069
05:57:44|0.0069
05:57:45|0.0069
05:57:46|0.006929
05:57:47|0.006929
05:57:48|0.006929
05:57:49|0.006934
05:57:50|0.00695
05:57:51|0.00695
05:57:52|0.00695
05:57:54|0.00695
05:57:55|0.00695
05:57:56|0.00695
05:57:57|0.00695
05:57:57|0.00695
05:57:58|0.00695
05:58:00|0.00695
05:58:00|0.00695
05:58:02|0.00695
05:58:03|0.00695
05:58:03|0.00695
05:58:06|0.00695
05:58:06|0.006911
05:58:09|0.006911
05:58:10|0.006911
05:58:11|0.006911
05:58:12|0.006911
05:58:13|0.006911
05:58:14|0.006911
05:58:16|0.006911
05:58:18|0.006911
05:58:18|0.006911
05:58:20|0.006911
05:58:21|0.006911
05:58:22|0.006911
05:58:23|0.006911
05:58:24|0.006911
05:58:24|0.006911
05:58:25|0.006911
05:58:27|0.006911
05:58:27|0.00692
05:58:28|0.00692
05:58:29|0.00692
05:58:31|0.00692
05:58:31|0.006956
05:58:32|0.006956
05:58:33|0.006956
05:58:34|0.006956
05:58:36|0.006956
05:58:37|0.006956
05:58:38|0.0069
05:58:39|0.006895
05:58:40|0.006895
05:58:42|0.006895
05:58:43|0.006895
05:58:44|0.006895
05:58:45|0.006895
05:58:47|0.0069
05:58:48|0.0069
05:58:48|0.0069
05:58:49|0.0069
05:58:51|0.0069
05:58:51|0.0069
05:58:53|0.0069
05:58:53|0.006899
05:58:55|0.006899
05:58:55|0.006891
05:58:56|0.006891
05:58:57|0.006874
05:58:59|0.006874
05:58:59|0.006874
05:59:01|0.006874
05:59:02|0.006874
05:59:02|0.006874
05:59:05|0.006874
05:59:06|0.006874
05:59:07|0.006874
05:59:08|0.006874
05:59:09|0.006874
05:59:10|0.006874
05:59:11|0.006874
05:59:12|0.006874
05:59:13|0.006874
05:59:14|0.006874
05:59:16|0.006885
05:59:16|0.006898
05:59:17|0.006892
05:59:18|0.006892
05:59:19|0.006878
05:59:20|0.006878
05:59:21|0.006878
05:59:22|0.006878
05:59:23|0.006878
05:59:25|0.006878
05:59:26|0.006878
05:59:27|0.006874
05:59:28|0.006874
05:59:29|0.006874
05:59:31|0.006874
05:59:32|0.006874
05:59:33|0.006874
05:59:33|0.006874
05:59:34|0.00688
05:59:35|0.00688
05:59:37|0.00688
05:59:38|0.00688
05:59:39|0.00688
05:59:40|0.00688
05:59:41|0.00688
05:59:43|0.00688
05:59:44|0.00688
05:59:45|0.00688
05:59:46|0.00688
05:59:46|0.00688
05:59:48|0.00688
05:59:50|0.006875
05:59:50|0.006875
05:59:51|0.006875
05:59:52|0.006875
05:59:53|0.006875
05:59:54|0.006875
05:59:55|0.006875
05:59:57|0.006875
05:59:58|0.006875
05:59:59|0.006875
05:59:59|0.006875
06:00:01|0.006875
06:00:02|0.006875
06:00:04|0.006875
06:00:05|0.006875
06:00:07|0.006875
06:00:07|0.006875
06:00:09|0.006875
06:00:10|0.006868
06:00:11|0.006875
06:00:12|0.006875
06:00:13|0.006868
06:00:14|0.006868
06:00:15|0.006862
06:00:17|0.006862
06:00:18|0.006869
06:00:18|0.006869
06:00:20|0.006869
06:00:21|0.006857
06:00:22|0.006857
06:00:23|0.006859
06:00:24|0.00686
06:00:25|0.006874
06:00:26|0.006874
06:00:27|0.006874
06:00:28|0.006874
06:00:29|0.006874
06:00:30|0.006874
06:00:31|0.006874
06:00:32|0.006874
06:00:33|0.006874
06:00:34|0.006874
06:00:35|0.006882
06:00:37|0.006881
06:00:37|0.006881
06:00:39|0.006855
06:00:40|0.006855
06:00:41|0.006855
06:00:42|0.006898
06:00:43|0.006898
06:00:45|0.006898
06:00:46|0.006874
06:00:47|0.006874
06:00:47|0.006874
06:00:49|0.006874
06:00:50|0.006854
06:00:51|0.006854
06:00:52|0.006854
06:00:53|0.006854
06:00:54|0.006854
06:00:56|0.006852
06:00:58|0.006885
06:00:58|0.006885
06:01:00|0.006885
06:01:00|0.006885
06:01:01|0.006885
06:01:04|0.006885
06:01:04|0.006885
06:01:05|0.006885
06:01:06|0.006885
06:01:07|0.006885
06:01:08|0.006885
06:01:09|0.006852
06:01:10|0.006852
06:01:11|0.006852
06:01:12|0.006852
06:01:14|0.006852
06:01:15|0.006852
06:01:17|0.006852
06:01:17|0.006852
06:01:18|0.006845
06:01:19|0.006844
06:01:20|0.006836
06:01:21|0.006836
06:01:22|0.006836
06:01:23|0.00683
06:01:24|0.006836
06:01:25|0.006836
06:01:26|0.006873
06:01:27|0.006873
06:01:28|0.00683
06:01:29|0.00683
06:01:31|0.006829
06:01:32|0.006829
06:01:33|0.006829
06:01:34|0.006861
06:01:35|0.006861
06:01:36|0.006861
06:01:37|0.006829
06:01:38|0.006867
06:01:39|0.006867
06:01:40|0.006867
06:01:41|0.006867
06:01:42|0.006867
06:01:43|0.006867
06:01:45|0.006867
06:01:47|0.006867
06:01:47|0.00683
06:01:48|0.00683
06:01:49|0.00683
06:01:50|0.00683
06:01:51|0.00683
06:01:54|0.00683
06:01:55|0.00683
06:01:55|0.00683
06:01:56|0.00683
06:01:57|0.00683
06:01:58|0.00683
06:01:59|0.00683
06:02:00|0.00683
06:02:01|0.00683
06:02:02|0.006855
06:02:03|0.006855
06:02:04|0.006855
06:02:05|0.006855
06:02:06|0.006855
06:02:07|0.006855
06:02:09|0.006855
06:02:09|0.006855
06:02:10|0.006855
06:02:11|0.006855
06:02:12|0.006855
06:02:13|0.006855
06:02:14|0.006855
06:02:15|0.006897
06:02:16|0.006897
06:02:17|0.006897
06:02:19|0.006861
06:02:20|0.006861
06:02:20|0.006861
06:02:21|0.006894
06:02:22|0.006791
06:02:23|0.006851
06:02:25|0.006851
06:02:26|0.006851
06:02:27|0.006851
06:02:28|0.006851
06:02:29|0.006851
06:02:30|0.006851
06:02:31|0.006851
06:02:32|0.006808
06:02:33|0.006846
06:02:34|0.006846
06:02:35|0.006846
06:02:36|0.006846
06:02:37|0.006846
06:02:38|0.006846
06:02:39|0.006846
06:02:40|0.006846
06:02:41|0.006846
06:02:42|0.006846
06:02:43|0.006846
06:02:45|0.006846
06:02:47|0.006825
06:02:48|0.006825
06:02:50|0.006825
06:02:51|0.006802
06:02:51|0.006802
06:02:52|0.006825
06:02:53|0.006825
06:02:54|0.006825
06:02:56|0.006825
06:02:56|0.006825
06:02:59|0.006825
06:03:00|0.006825
06:03:00|0.006825
06:03:01|0.006825
06:03:02|0.006825
06:03:03|0.006825
06:03:04|0.006825
06:03:06|0.006825
06:03:07|0.006825
06:03:08|0.006825
06:03:09|0.006825
06:03:10|0.006825
06:03:11|0.006825
06:03:13|0.006825
06:03:13|0.006807
06:03:14|0.006807
06:03:15|0.006824
06:03:16|0.006824
06:03:18|0.006824
06:03:19|0.006824
06:03:20|0.006824
06:03:21|0.006824
06:03:22|0.006813
06:03:23|0.006813
06:03:24|0.006813
06:03:25|0.006813
06:03:26|0.006813
06:03:27|0.006813
06:03:29|0.006813
06:03:30|0.006813
06:03:31|0.006813
06:03:32|0.006813
06:03:33|0.006813
06:03:34|0.006813
06:03:35|0.006813
06:03:36|0.006813
06:03:37|0.006813
06:03:38|0.006813
06:03:39|0.006813
06:03:40|0.006813
06:03:41|0.006813
06:03:42|0.006802
06:03:43|0.00679
06:03:44|0.006797
06:03:45|0.0068
06:03:47|0.006793
06:03:49|0.006749
06:03:49|0.006778
06:03:50|0.006787
06:03:51|0.006784
06:03:52|0.006784
06:03:53|0.006775
06:03:55|0.006775
06:03:56|0.006734
06:03:57|0.006734
06:03:58|0.006734
06:03:59|0.006734
06:04:00|0.006734
06:04:01|0.006774
06:04:02|0.006803
06:04:03|0.006802
06:04:04|0.006802
06:04:05|0.006802
06:04:06|0.006802
06:04:08|0.006705
06:04:09|0.006705
06:04:10|0.006705
06:04:11|0.006705
06:04:12|0.006779
06:04:13|0.006779
06:04:15|0.006779
06:04:16|0.006779
06:04:17|0.006779
06:04:18|0.006779
06:04:19|0.006779
06:04:20|0.006779
06:04:20|0.006779
06:04:22|0.006779
06:04:23|0.006779
06:04:23|0.006779
06:04:24|0.006779
06:04:27|0.006779
06:04:27|0.006779
06:04:29|0.006779
06:04:29|0.006779
06:04:30|0.006741
06:04:31|0.006758
06:04:33|0.006758
06:04:33|0.006759
06:04:34|0.006759
06:04:35|0.00674
06:04:36|0.006759
06:04:38|0.00674
06:04:38|0.00674
06:04:39|0.006753
06:04:40|0.006753
06:04:41|0.006727
06:04:42|0.006738
06:04:44|0.006738
06:04:45|0.006738
06:04:45|0.006738
06:04:47|0.006738
06:04:49|0.006692
06:04:50|0.006692
06:04:51|0.00675
06:04:52|0.00675
06:04:54|0.00675
06:04:54|0.00675
06:04:55|0.00675
06:04:56|0.00675
06:04:58|0.00675
06:05:00|0.00675
06:05:00|0.00675
06:05:01|0.006733
06:05:02|0.006733
06:05:03|0.006736
06:05:04|0.006738
06:05:06|0.006713
06:05:07|0.006713
06:05:08|0.006713
06:05:10|0.006713
06:05:11|0.006713
06:05:12|0.006723
06:05:12|0.006723
06:05:15|0.006723
06:05:16|0.006723
06:05:17|0.006723
06:05:19|0.006723
06:05:19|0.006732
06:05:21|0.006732
06:05:22|0.006732
06:05:22|0.006732
06:05:24|0.006732
06:05:24|0.006732
06:05:26|0.006732
06:05:26|0.006732
06:05:27|0.006732
06:05:29|0.006732
06:05:29|0.006732
06:05:31|0.006731
06:05:32|0.006731
06:05:33|0.006731
06:05:34|0.006731
06:05:35|0.006731
06:05:36|0.006731
06:05:37|0.006738
06:05:38|0.006738
06:05:39|0.006738
06:05:40|0.006738
06:05:42|0.006738
06:05:42|0.006738
06:05:44|0.006759
06:05:45|0.006759
06:05:45|0.006759
06:05:47|0.006759
06:05:47|0.006759
06:05:50|0.006759
06:05:50|0.006759
06:05:52|0.006773
06:05:54|0.006773
06:05:55|0.006773
06:05:57|0.006773
06:05:57|0.00679
06:05:59|0.00679
06:06:00|0.006781
06:06:01|0.006781
06:06:01|0.006781
06:06:03|0.006781
06:06:03|0.006781
06:06:04|0.006751
06:06:06|0.006788
06:06:07|0.006772
06:06:08|0.006751
06:06:09|0.006765
06:06:10|0.006765
06:06:11|0.006765
06:06:12|0.006765
06:06:14|0.006765
06:06:15|0.006765
06:06:16|0.006765
06:06:17|0.006765
06:06:18|0.006751
06:06:19|0.006751
06:06:20|0.006751
06:06:21|0.006775
06:06:22|0.006775
06:06:23|0.006775
06:06:24|0.006775
06:06:25|0.006775
06:06:26|0.006775
06:06:27|0.006775
06:06:28|0.006745
06:06:29|0.006745
06:06:30|0.006682
06:06:31|0.006682
06:06:32|0.006682
06:06:33|0.006682
06:06:34|0.006682
06:06:35|0.006721
06:06:36|0.006718
06:06:37|0.006718
06:06:38|0.006718
06:06:39|0.006718
06:06:40|0.006714
06:06:41|0.006714
06:06:42|0.006714
06:06:43|0.006714
06:06:44|0.006714
06:06:45|0.006714
06:06:46|0.006714
06:06:47|0.006714
06:06:49|0.006714
06:06:49|0.006714
06:06:51|0.006714
06:06:53|0.006714
06:06:54|0.006714
06:06:56|0.006714
06:06:56|0.006714
06:06:58|0.006728
06:06:58|0.006728
06:06:59|0.006714
06:07:01|0.006714
06:07:02|0.006706
06:07:03|0.006706
06:07:04|0.006706
06:07:05|0.006695
06:07:06|0.006695
06:07:07|0.006695
06:07:09|0.006708
06:07:11|0.006708
06:07:12|0.006708
06:07:14|0.006708
06:07:14|0.006715
06:07:16|0.006713
06:07:17|0.006723
06:07:18|0.006723
06:07:19|0.006723
06:07:20|0.006723
06:07:21|0.006738
06:07:22|0.006738
06:07:23|0.006721
06:07:24|0.006746
06:07:26|0.006746
06:07:27|0.006746
06:07:27|0.006722
06:07:29|0.006722
06:07:30|0.006722
06:07:31|0.006722
06:07:32|0.006722
06:07:33|0.006722
06:07:35|0.006722
06:07:35|0.006747
06:07:37|0.00675
06:07:38|0.006753
06:07:38|0.006702
06:07:40|0.006737
06:07:41|0.006701
06:07:42|0.006769
06:07:44|0.006769
06:07:44|0.006769
06:07:46|0.006769
06:07:46|0.006769
06:07:47|0.006769
06:07:48|0.006769
06:07:49|0.006769
06:07:51|0.006769
06:07:53|0.006769
06:07:55|0.006769
06:07:55|0.006743
06:07:57|0.006723
06:07:58|0.006733
06:07:59|0.00669
06:08:00|0.006719
06:08:01|0.006711
06:08:02|0.006711
06:08:04|0.006723
06:08:04|0.006723
06:08:06|0.006723
06:08:07|0.006745
06:08:08|0.006745
06:08:10|0.006747
06:08:10|0.006713
06:08:12|0.006713
06:08:14|0.006713
06:08:15|0.006713
06:08:16|0.006713
06:08:17|0.006745
06:08:18|0.006745
06:08:20|0.006745
06:08:21|0.006745
06:08:22|0.006748
06:08:23|0.00679
06:08:23|0.00679
06:08:25|0.0068
06:08:26|0.006784
06:08:27|0.006784
06:08:29|0.006784
06:08:29|0.006754
06:08:30|0.006777
06:08:32|0.006777
06:08:33|0.006777
06:08:34|0.006803
06:08:35|0.006803
06:08:36|0.006782
06:08:37|0.006782
06:08:38|0.006782
06:08:39|0.00678
06:08:40|0.00678
06:08:41|0.00678
06:08:42|0.00678
06:08:43|0.00678
06:08:44|0.00678
06:08:45|0.00678
06:08:46|0.006799
06:08:47|0.006799
06:08:48|0.006771
06:08:49|0.006771
06:08:50|0.006767
06:08:52|0.006765
06:08:54|0.006765
06:08:54|0.006765
06:08:57|0.006765
06:08:57|0.006765
06:08:58|0.006765
06:09:00|0.006765
06:09:01|0.006765
06:09:03|0.006765
06:09:04|0.006746
06:09:06|0.006746
06:09:06|0.006746
06:09:08|0.006746
06:09:09|0.006701
06:09:10|0.006734
06:09:10|0.00668
06:09:13|0.006644
06:09:13|0.006686
06:09:14|0.006676
06:09:15|0.006672
06:09:16|0.006666
06:09:18|0.006663
06:09:19|0.00666
06:09:20|0.006628
06:09:21|0.006659
06:09:22|0.006659
06:09:23|0.006659
06:09:24|0.006616
06:09:25|0.006616
06:09:26|0.006655
06:09:27|0.006655
06:09:28|0.006655
06:09:29|0.006655
06:09:30|0.006655
06:09:31|0.006663
06:09:32|0.006663
06:09:33|0.006689
06:09:34|0.006689
06:09:35|0.00662
06:09:36|0.006616
06:09:38|0.00667
06:09:39|0.006615
06:09:40|0.006615
06:09:41|0.006614
06:09:42|0.006614
06:09:43|0.006614
06:09:44|0.006637
06:09:46|0.006637
06:09:48|0.006637
06:09:48|0.006635
06:09:49|0.006638
06:09:50|0.006638
06:09:52|0.006638
06:09:53|0.006638
06:09:54|0.006637
06:09:55|0.006637
06:09:57|0.006637
06:09:59|0.006637
06:09:59|0.006637
06:10:01|0.006625
06:10:01|0.006635
06:10:02|0.006635
06:10:04|0.006667
06:10:06|0.006667
06:10:06|0.006635
06:10:08|0.006635
06:10:09|0.006635
06:10:10|0.006635
06:10:12|0.006635
06:10:14|0.006635
06:10:14|0.006635
06:10:15|0.006635
06:10:17|0.006668
06:10:17|0.006668
06:10:18|0.006672
06:10:19|0.006672
06:10:21|0.006672
06:10:22|0.006672
06:10:22|0.006672
06:10:23|0.006672
06:10:24|0.006672
06:10:26|0.006672
06:10:27|0.006672
06:10:28|0.006672
06:10:29|0.006672
06:10:30|0.006672
06:10:30|0.006672
06:10:31|0.006639
06:10:32|0.006639
06:10:33|0.006639
06:10:34|0.006639
06:10:35|0.006678
06:10:37|0.006678
06:10:37|0.00664
06:10:38|0.00664
06:10:40|0.00664
06:10:40|0.00664
06:10:42|0.006663
06:10:43|0.00664
06:10:43|0.00664
06:10:45|0.00664
06:10:46|0.00664
06:10:46|0.00664
06:10:47|0.00664
06:10:48|0.006626
06:10:49|0.006626
06:10:50|0.006636
06:10:52|0.006636
06:10:54|0.006614
06:10:54|0.006636
06:10:56|0.006636
06:10:57|0.006636
06:10:58|0.006636
06:10:59|0.006636
06:11:00|0.006636
06:11:01|0.006636
06:11:02|0.006636
06:11:03|0.006612
06:11:04|0.006612
06:11:05|0.006612
06:11:06|0.006612
06:11:07|0.006618
06:11:09|0.006618
06:11:10|0.006618
06:11:11|0.006618
06:11:12|0.006618
06:11:12|0.006618
06:11:15|0.006595
06:11:15|0.006595
06:11:16|0.006595
06:11:17|0.006595
06:11:19|0.006613
06:11:20|0.006616
06:11:21|0.006616
06:11:23|0.006616
06:11:24|0.006616
06:11:24|0.006616
06:11:26|0.006616
06:11:27|0.006616
06:11:28|0.006616
06:11:29|0.006616
06:11:30|0.006616
06:11:31|0.006616
06:11:32|0.006616
06:11:33|0.006616
06:11:34|0.006617
06:11:35|0.006617
06:11:36|0.006617
06:11:37|0.006569
06:11:38|0.00656
06:11:39|0.006607
06:11:40|0.006607
06:11:41|0.006607
06:11:42|0.006579
06:11:43|0.006579
06:11:44|0.006579
06:11:45|0.006579
06:11:46|0.006579
06:11:47|0.006579
06:11:48|0.006579
06:11:49|0.006579
06:11:51|0.006579
06:11:52|0.006579
06:11:52|0.006579
06:11:55|0.006579
06:11:55|0.006579
06:11:56|0.006579
06:11:57|0.006579
06:11:59|0.006579
06:12:00|0.006577
06:12:01|0.006577
06:12:02|0.006577
06:12:04|0.006577
06:12:05|0.006577
06:12:06|0.006588
06:12:07|0.006588
06:12:07|0.006588
06:12:08|0.006577
06:12:10|0.006577
06:12:11|0.006577
06:12:12|0.006587
06:12:13|0.006587
06:12:14|0.006587
06:12:16|0.006587
06:12:17|0.006587
06:12:18|0.006587
06:12:20|0.006587
06:12:20|0.006587
06:12:22|0.006587
06:12:24|0.006596
06:12:25|0.006596
06:12:26|0.006596
06:12:27|0.006596
06:12:28|0.006596
06:12:30|0.006596
06:12:30|0.006596
06:12:32|0.006597
06:12:33|0.006597
06:12:34|0.006597
06:12:35|0.006576
06:12:36|0.00658
06:12:37|0.00658
06:12:38|0.00658
06:12:39|0.00658
06:12:40|0.00658
06:12:41|0.006606
06:12:42|0.006606
06:12:43|0.006606
06:12:44|0.006606
06:12:45|0.006606
06:12:46|0.006606
06:12:47|0.006606
06:12:48|0.00662
06:12:49|0.00662
06:12:50|0.00662
06:12:52|0.006625
06:12:53|0.006621
06:12:54|0.006621
06:12:55|0.006621
06:12:57|0.006621
06:12:59|0.006621
06:12:59|0.006621
06:13:01|0.006621
06:13:02|0.006621
06:13:03|0.006636
06:13:04|0.006636
06:13:06|0.006636
06:13:06|0.006636
06:13:08|0.006638
06:13:10|0.006638
06:13:11|0.00665
06:13:13|0.006648
06:13:14|0.006648
06:13:15|0.006648
06:13:16|0.006648
06:13:17|0.006648
06:13:18|0.006648
06:13:19|0.006639
06:13:20|0.006639
06:13:21|0.006639
06:13:22|0.006639
06:13:23|0.006639
06:13:24|0.006639
06:13:25|0.006639
06:13:26|0.006639
06:13:27|0.006639
06:13:28|0.006648
06:13:29|0.006648
06:13:30|0.006648
06:13:31|0.006648
06:13:32|0.006679
06:13:33|0.006679
06:13:34|0.006679
06:13:35|0.006679
06:13:36|0.006679
06:13:37|0.006679
06:13:38|0.006679
06:13:39|0.006679
06:13:40|0.006679
06:13:41|0.006679
06:13:42|0.006679
06:13:43|0.006606
06:13:44|0.006606
06:13:45|0.006606
06:13:46|0.006606
06:13:47|0.006626
06:13:48|0.006626
06:13:49|0.006626
06:13:50|0.006626
06:13:51|0.006626
06:13:52|0.006626
06:13:54|0.006626
06:13:55|0.006626
06:13:55|0.006626
06:13:56|0.006626
06:13:58|0.006626
06:13:59|0.006626
06:14:01|0.006626
06:14:03|0.006626
06:14:03|0.006622
06:14:05|0.006609
06:14:06|0.006606
06:14:07|0.006606
06:14:08|0.006606
06:14:09|0.006606
06:14:10|0.006606
06:14:11|0.006625
06:14:12|0.006625
06:14:14|0.006625
06:14:15|0.006625
06:14:16|0.006625
06:14:17|0.006625
06:14:18|0.006625
06:14:18|0.006625
06:14:20|0.006625
06:14:22|0.006642
06:14:22|0.006642
06:14:24|0.006642
06:14:25|0.006642
06:14:26|0.006642
06:14:26|0.006642
06:14:28|0.006642
06:14:28|0.006642
06:14:29|0.006642
06:14:32|0.006642
06:14:32|0.006642
06:14:33|0.006652
06:14:34|0.006653
06:14:35|0.006653
06:14:36|0.006653
06:14:37|0.006653
06:14:38|0.006653
06:14:39|0.006653
06:14:40|0.006653
06:14:42|0.006653
06:14:42|0.006653
06:14:43|0.006653
06:14:44|0.006653
06:14:45|0.006653
06:14:46|0.006653
06:14:47|0.006653
06:14:48|0.006653
06:14:49|0.00663
06:14:50|0.00663
06:14:51|0.00663
06:14:52|0.00663
06:14:53|0.006652
06:14:54|0.006652
06:14:55|0.006652
06:14:56|0.006652
06:14:57|0.006652
06:14:59|0.006653
06:15:00|0.006653
06:15:01|0.006653
06:15:02|0.006663
06:15:03|0.006663
06:15:05|0.006663
06:15:07|0.006668
06:15:08|0.006668
06:15:08|0.006675
06:15:10|0.006675
06:15:12|0.006675
06:15:12|0.006675
06:15:14|0.006675
06:15:14|0.006675
06:15:16|0.006675
06:15:16|0.006675
06:15:17|0.006675
06:15:18|0.006675
06:15:19|0.006675
06:15:20|0.006675
06:15:21|0.006679
06:15:22|0.006679
06:15:23|0.006679
06:15:25|0.006687
06:15:25|0.006687
06:15:26|0.006687
06:15:27|0.006687
06:15:28|0.006687
06:15:29|0.006687
06:15:30|0.006687
06:15:32|0.006687
06:15:32|0.006687
06:15:33|0.006687
06:15:34|0.006687
06:15:35|0.006687
06:15:36|0.006687
06:15:38|0.006687
06:15:39|0.006687
06:15:40|0.006687
06:15:41|0.006696
06:15:42|0.006701
06:15:43|0.006701
06:15:44|0.006701
06:15:45|0.006728
06:15:46|0.006728
06:15:47|0.006728
06:15:48|0.006728
06:15:49|0.00665
06:15:50|0.006626
06:15:51|0.006626
06:15:52|0.006626
06:15:53|0.006626
06:15:54|0.006626
06:15:55|0.006626
06:15:56|0.006672
06:15:57|0.006672
06:15:59|0.006672
06:16:01|0.006672
06:16:02|0.006672
06:16:03|0.006672
06:16:04|0.006651
06:16:05|0.006651
06:16:06|0.006651
06:16:08|0.006651
06:16:09|0.006651
06:16:10|0.006651
06:16:11|0.006651
06:16:12|0.006651
06:16:14|0.006651
06:16:15|0.006651
06:16:16|0.006651
06:16:17|0.006651
06:16:18|0.006651
06:16:19|0.006651
06:16:20|0.006683
06:16:21|0.006683
06:16:22|0.006683
06:16:23|0.006683
06:16:24|0.006683
06:16:25|0.006683
06:16:26|0.006683
06:16:28|0.006683
06:16:29|0.006683
06:16:30|0.006683
06:16:31|0.006683
06:16:32|0.006683
06:16:33|0.006683
06:16:34|0.006683
06:16:35|0.006683
06:16:36|0.006683
06:16:37|0.006683
06:16:37|0.006683
06:16:39|0.006683
06:16:40|0.006683
06:16:41|0.006683
06:16:42|0.006683
06:16:43|0.006683
06:16:44|0.006682
06:16:45|0.006682
06:16:45|0.006682
06:16:47|0.006682
06:16:48|0.006682
06:16:48|0.006682
06:16:50|0.006682
06:16:51|0.006682
06:16:52|0.006683
06:16:53|0.006683
06:16:54|0.006683
06:16:55|0.00668
06:16:56|0.00668
06:16:57|0.00668
06:16:58|0.00668
06:17:00|0.00668
06:17:02|0.00668
06:17:02|0.00668
06:17:04|0.00668
06:17:05|0.00668
06:17:06|0.00668
06:17:07|0.006687
06:17:09|0.006687
06:17:10|0.00668
06:17:11|0.006657
06:17:12|0.006657
06:17:13|0.006657
06:17:14|0.006657
06:17:15|0.006657
06:17:17|0.006657
06:17:17|0.006657
06:17:18|0.006659
06:17:19|0.006659
06:17:22|0.006659
06:17:22|0.006659
06:17:23|0.006659
06:17:24|0.006659
06:17:26|0.006659
06:17:27|0.006659
06:17:28|0.006659
06:17:28|0.006659
06:17:29|0.006659
06:17:30|0.006659
06:17:31|0.006659
06:17:32|0.006659
06:17:33|0.006659
06:17:34|0.006659
06:17:35|0.006659
06:17:36|0.006659
06:17:38|0.006706
06:17:40|0.006706
06:17:40|0.006706
06:17:42|0.006658
06:17:43|0.006658
06:17:44|0.006658
06:17:45|0.006658
06:17:46|0.006658
06:17:47|0.006658
06:17:48|0.006658
06:17:49|0.006658
06:17:50|0.006658
06:17:51|0.006658
06:17:52|0.006658
06:17:53|0.006658
06:17:54|0.006658
06:17:55|0.006658
06:17:56|0.006658
06:17:57|0.006658
06:17:58|0.006658
06:17:59|0.006658
06:18:00|0.006658
06:18:02|0.006696
06:18:02|0.006696
06:18:03|0.006696
06:18:05|0.006696
06:18:06|0.006696
06:18:07|0.006696
06:18:08|0.006696
06:18:09|0.006696
06:18:10|0.006696
06:18:11|0.006696
06:18:12|0.006696
06:18:13|0.006696
06:18:15|0.006696
06:18:17|0.006696
06:18:17|0.006696
06:18:18|0.006696
06:18:19|0.006696
06:18:20|0.006696
06:18:21|0.006696
06:18:22|0.006696
06:18:24|0.006696
06:18:25|0.006696
06:18:26|0.006696
06:18:27|0.006696
06:18:28|0.006709
06:18:29|0.006709
06:18:30|0.006709
06:18:31|0.006709
06:18:32|0.006709
06:18:33|0.006709
06:18:34|0.006709
06:18:35|0.006709
06:18:37|0.006709
06:18:38|0.006709
06:18:39|0.006709
06:18:40|0.006709
06:18:41|0.006709
06:18:42|0.006709
06:18:42|0.006709
06:18:44|0.006709
06:18:45|0.006709
06:18:46|0.006709
06:18:47|0.006709
06:18:48|0.006709
06:18:48|0.006709
06:18:50|0.006709
06:18:50|0.006709
06:18:52|0.006709
06:18:53|0.006709
06:18:54|0.006709
06:18:55|0.006709
06:18:55|0.006709
06:18:56|0.006709
06:18:58|0.006709
06:18:58|0.006709
06:19:00|0.006709
06:19:01|0.006726
06:19:02|0.006726
06:19:04|0.006726
06:19:06|0.006726
06:19:07|0.006726
06:19:08|0.006726
06:19:09|0.006726
06:19:10|0.006726
06:19:12|0.006726
06:19:12|0.006726
06:19:13|0.006726
06:19:15|0.006727
06:19:16|0.006727
06:19:17|0.006701
06:19:19|0.006701
06:19:20|0.006709
06:19:21|0.006709
06:19:22|0.006709
06:19:23|0.006709
06:19:24|0.006709
06:19:25|0.006736
06:19:26|0.006736
06:19:28|0.006741
06:19:29|0.006741
06:19:30|0.006721
06:19:31|0.006721
06:19:32|0.006746
06:19:33|0.006746
06:19:34|0.00676
06:19:34|0.006793
06:19:36|0.006756
06:19:37|0.006756
06:19:37|0.006758
06:19:39|0.006758
06:19:40|0.006771
06:19:41|0.006771
06:19:42|0.00679
06:19:43|0.00679
06:19:44|0.006773
06:19:45|0.00679
06:19:46|0.00679
06:19:47|0.00679
06:19:48|0.00679
06:19:48|0.006798
06:19:49|0.006798
06:19:51|0.006798
06:19:52|0.006806
06:19:53|0.006806
06:19:53|0.006806
06:19:55|0.006813
06:19:57|0.006819
06:19:57|0.006812
06:19:58|0.006812
06:19:59|0.006812
06:20:00|0.006846
06:20:01|0.006818
06:20:03|0.006818
06:20:04|0.006859
06:20:05|0.006859
06:20:07|0.006833
06:20:09|0.006868
06:20:10|0.006833
06:20:11|0.006833
06:20:12|0.006843
06:20:13|0.006843
06:20:14|0.006874
06:20:15|0.006879
06:20:16|0.006886
06:20:17|0.006886
06:20:19|0.006884
06:20:20|0.006866
06:20:21|0.006866
06:20:21|0.006866
06:20:23|0.006866
06:20:24|0.006866
06:20:25|0.006866
06:20:26|0.006866
06:20:27|0.00679
06:20:28|0.006817
06:20:29|0.00683
06:20:30|0.00683
06:20:31|0.00683
06:20:32|0.006803
06:20:33|0.006803
06:20:34|0.006803
06:20:35|0.006803
06:20:36|0.006803
06:20:37|0.006803
06:20:39|0.006803
06:20:39|0.006803
06:20:40|0.006803
06:20:41|0.006822
06:20:42|0.006822
06:20:44|0.006822
06:20:44|0.006822
06:20:46|0.006822
06:20:47|0.006822
06:20:48|0.006822
06:20:49|0.006804
06:20:50|0.006804
06:20:51|0.006804
06:20:52|0.006804
06:20:53|0.006827
06:20:54|0.006827
06:20:55|0.006827
06:20:56|0.006827
06:20:57|0.006827
06:20:58|0.006827
06:20:59|0.006827
06:21:00|0.006827
06:21:01|0.006822
06:21:02|0.006822
06:21:04|0.006822
06:21:05|0.006822
06:21:06|0.006822
06:21:07|0.006822
06:21:09|0.006823
06:21:11|0.006823
06:21:12|0.006823
06:21:12|0.006823
06:21:14|0.006823
06:21:16|0.006823
06:21:16|0.006823
06:21:17|0.006823
06:21:18|0.006823
06:21:19|0.006823
06:21:20|0.006823
06:21:21|0.006823
06:21:22|0.006823
06:21:24|0.006827
06:21:25|0.006804
06:21:27|0.006804
06:21:28|0.006804
06:21:28|0.006804
06:21:29|0.006804
06:21:31|0.006804
06:21:33|0.006804
06:21:33|0.006804
06:21:34|0.006804
06:21:35|0.006804
06:21:36|0.006804
06:21:37|0.006827
06:21:38|0.006827
06:21:39|0.006827
06:21:41|0.006827
06:21:41|0.006827
06:21:42|0.006827
06:21:44|0.006832
06:21:44|0.006832
06:21:45|0.006823
06:21:46|0.006823
06:21:47|0.006823
06:21:49|0.006823
06:21:49|0.006823
06:21:51|0.006823
06:21:51|0.006823
06:21:52|0.006823
06:21:53|0.006823
06:21:54|0.00684
06:21:55|0.00684
06:21:56|0.00684
06:21:58|0.00684
06:21:58|0.00684
06:22:00|0.00684
06:22:00|0.006854
06:22:01|0.006854
06:22:02|0.006854
06:22:03|0.006854
06:22:05|0.006854
06:22:06|0.006854
06:22:07|0.006854
06:22:09|0.00684
06:22:09|0.00684
06:22:10|0.00684
06:22:12|0.00684
06:22:13|0.006898
06:22:15|0.006898
06:22:15|0.006898
06:22:17|0.006894
06:22:18|0.006894
06:22:19|0.006894
06:22:20|0.006894
06:22:22|0.00689
06:22:23|0.00689
06:22:25|0.00689
06:22:25|0.006894
06:22:26|0.006894
06:22:28|0.006894
06:22:28|0.006894
06:22:29|0.006894
06:22:31|0.006894
06:22:32|0.006885
06:22:33|0.0069
06:22:34|0.0069
06:22:36|0.0069
06:22:37|0.0069
06:22:38|0.0069
06:22:39|0.006909
06:22:39|0.006909
06:22:41|0.006909
06:22:41|0.006915
06:22:43|0.006915
06:22:43|0.006915
06:22:45|0.006915
06:22:46|0.006923
06:22:46|0.006923
06:22:48|0.006923
06:22:49|0.006923
06:22:49|0.006923
06:22:50|0.006923
06:22:52|0.006923
06:22:54|0.006923
06:22:54|0.006923
06:22:56|0.006923
06:22:57|0.006923
06:22:57|0.006923
06:22:58|0.006923
06:22:59|0.006923
06:23:00|0.006923
06:23:02|0.006865
06:23:04|0.006732
06:23:05|0.006732
06:23:06|0.006732
06:23:07|0.006801
06:23:08|0.006801
06:23:09|0.006801
06:23:10|0.006736
06:23:11|0.006764
06:23:12|0.006766
06:23:14|0.006792
06:23:15|0.006804
06:23:16|0.006804
06:23:18|0.006804
06:23:19|0.006804
06:23:20|0.006804
06:23:21|0.006804
06:23:22|0.006804
06:23:23|0.006804
06:23:24|0.006754
06:23:25|0.006754
06:23:27|0.006754
06:23:28|0.006754
06:23:29|0.006754
06:23:30|0.006754
06:23:31|0.006754
06:23:32|0.006754
06:23:33|0.006803
06:23:34|0.006803
06:23:35|0.006803
06:23:36|0.006803
06:23:37|0.006803
06:23:38|0.006803
06:23:39|0.006806
06:23:40|0.006806
06:23:41|0.006806
06:23:42|0.006838
06:23:43|0.006781
06:23:45|0.006777
06:23:46|0.006777
06:23:47|0.006777
06:23:48|0.006827
06:23:49|0.006827
06:23:49|0.006827
06:23:52|0.006827
06:23:52|0.006827
06:23:53|0.006827
06:23:54|0.006827
06:23:55|0.006827
06:23:56|0.006827
06:23:57|0.006811
06:23:58|0.006811
06:23:59|0.006811
06:24:00|0.006811
06:24:01|0.006811
06:24:02|0.00678
06:24:03|0.00678
06:24:04|0.00678
06:24:06|0.00678
06:24:07|0.00678
06:24:08|0.00678
06:24:09|0.00678
06:24:11|0.00678
06:24:13|0.00678
06:24:14|0.00678
06:24:15|0.00678
06:24:16|0.00678
06:24:18|0.006784
06:24:19|0.00678
06:24:21|0.006736
06:24:22|0.006736
06:24:23|0.006736
06:24:24|0.006736
06:24:25|0.006736
06:24:26|0.006736
06:24:27|0.00674
06:24:29|0.00674
06:24:31|0.00674
06:24:31|0.00673
06:24:33|0.00673
06:24:34|0.00673
06:24:35|0.00673
06:24:36|0.00673
06:24:37|0.006757
06:24:38|0.006757
06:24:39|0.006757
06:24:40|0.006757
06:24:42|0.006791
06:24:43|0.006879
06:24:44|0.006879
06:24:45|0.006879
06:24:46|0.006808
06:24:47|0.006823
06:24:48|0.006835
06:24:49|0.006868
06:24:50|0.006868
06:24:50|0.006898
06:24:51|0.006853
06:24:52|0.006853
06:24:54|0.006853
06:24:55|0.006853
06:24:55|0.006894
06:24:57|0.006894
06:24:58|0.006894
06:24:59|0.006897
06:25:00|0.006897
06:25:01|0.006897
06:25:02|0.006897
06:25:03|0.006897
06:25:04|0.006886
06:25:05|0.006886
06:25:06|0.006886
06:25:08|0.006886
06:25:10|0.006886
06:25:10|0.006886
06:25:11|0.006886
06:25:13|0.006886
06:25:14|0.006886
06:25:15|0.006886
06:25:17|0.006886
06:25:19|0.006886
06:25:21|0.0069
06:25:21|0.0069
06:25:22|0.0069
06:25:23|0.0069
06:25:24|0.006875
06:25:26|0.006875
06:25:27|0.006875
06:25:28|0.006875
06:25:29|0.006875
06:25:30|0.006875
06:25:31|0.006875
06:25:32|0.006893
06:25:33|0.006893
06:25:34|0.006896
06:25:35|0.006896
06:25:36|0.006896
06:25:37|0.006896
06:25:38|0.006925
06:25:39|0.0069
06:25:40|0.0069
06:25:41|0.0069
06:25:42|0.0069
06:25:43|0.0069
06:25:44|0.0069
06:25:45|0.0069
06:25:46|0.0069
06:25:47|0.0069
06:25:48|0.006902
06:25:50|0.006902
06:25:51|0.006902
06:25:52|0.006921
06:25:53|0.006921
06:25:54|0.006884
06:25:55|0.006884
06:25:55|0.006903
06:25:57|0.006903
06:25:59|0.006903
06:25:59|0.006903
06:26:01|0.006903
06:26:01|0.006903
06:26:02|0.006903
06:26:04|0.006903
06:26:04|0.006903
06:26:06|0.006903
06:26:06|0.006903
06:26:07|0.006903
06:26:09|0.006903
06:26:10|0.006925
06:26:11|0.006925
06:26:13|0.006925
06:26:14|0.006925
06:26:15|0.006925
06:26:16|0.006925
06:26:17|0.006925
06:26:19|0.006925
06:26:20|0.006925
06:26:21|0.006921
06:26:23|0.006886
06:26:23|0.006886
06:26:24|0.006886
06:26:25|0.006886
06:26:26|0.006886
06:26:27|0.006886
06:26:29|0.006886
06:26:30|0.006903
06:26:31|0.006903
06:26:31|0.006897
06:26:32|0.006897
06:26:33|0.006897
06:26:35|0.006897
06:26:36|0.006897
06:26:36|0.006911
06:26:37|0.006911
06:26:38|0.006886
06:26:39|0.006911
06:26:41|0.006911
06:26:41|0.006911
06:26:42|0.006911
06:26:43|0.006911
06:26:44|0.006911
06:26:46|0.006911
06:26:47|0.006887
06:26:48|0.006914
06:26:49|0.006914
06:26:50|0.006914
06:26:51|0.006914
06:26:52|0.006914
06:26:53|0.006914
06:26:54|0.006914
06:26:55|0.006914
06:26:56|0.006914
06:26:58|0.006914
06:26:59|0.006914
06:27:00|0.006914
06:27:00|0.006914
06:27:02|0.006914
06:27:02|0.006914
06:27:03|0.006914
06:27:05|0.006914
06:27:06|0.006914
06:27:07|0.006914
06:27:08|0.006914
06:27:08|0.006914
06:27:09|0.006914
06:27:12|0.006914
06:27:12|0.006914
06:27:14|0.006913
06:27:16|0.006887
06:27:18|0.006887
06:27:18|0.006887
06:27:20|0.006887
06:27:21|0.006887
06:27:23|0.006887
06:27:24|0.006887
06:27:25|0.006887
06:27:26|0.006887
06:27:27|0.006887
06:27:28|0.006887
06:27:29|0.006887
06:27:30|0.006887
06:27:31|0.006887
06:27:32|0.006887
06:27:33|0.006887
06:27:34|0.006887
06:27:35|0.006887
06:27:36|0.006887
06:27:37|0.006887
06:27:38|0.006887
06:27:40|0.006887
06:27:40|0.006887
06:27:41|0.006925
06:27:42|0.006925
06:27:43|0.006925
06:27:44|0.006925
06:27:45|0.006925
06:27:46|0.006888
06:27:47|0.006888
06:27:48|0.006925
06:27:49|0.006925
06:27:50|0.006925
06:27:51|0.006933
06:27:52|0.006915
06:27:53|0.00692
06:27:54|0.00692
06:27:55|0.006925
06:27:56|0.006925
06:27:57|0.006925
06:27:58|0.006925
06:27:59|0.006982
06:28:00|0.006982
06:28:01|0.00693
06:28:02|0.006953
06:28:03|0.006984
06:28:04|0.00694
06:28:05|0.00694
06:28:06|0.00694
06:28:07|0.00694
06:28:09|0.00694
06:28:09|0.00694
06:28:10|0.006984
06:28:12|0.006984
06:28:13|0.006984
06:28:14|0.006984
06:28:15|0.006984
06:28:16|0.00695
06:28:17|0.00695
06:28:18|0.00695
06:28:20|0.00695
06:28:21|0.006955
06:28:22|0.006955
06:28:23|0.006955
06:28:24|0.006955
06:28:25|0.006984
06:28:26|0.006984
06:28:27|0.006984
06:28:28|0.006984
06:28:29|0.006984
06:28:30|0.006984
06:28:31|0.006984
06:28:32|0.006984
06:28:33|0.006984
06:28:34|0.006984
06:28:35|0.006984
06:28:36|0.006984
06:28:37|0.006984
06:28:38|0.006984
06:28:39|0.006984
06:28:41|0.006984
06:28:42|0.006984
06:28:42|0.006984
06:28:44|0.006984
06:28:45|0.006956
06:28:47|0.006956
06:28:47|0.006956
06:28:48|0.006956
06:28:49|0.006956
06:28:51|0.006956
06:28:51|0.006956
06:28:52|0.006956
06:28:53|0.006961
06:28:55|0.006961
06:28:56|0.006937
06:28:56|0.006934
06:28:58|0.006934
06:28:59|0.006934
06:28:59|0.006934
06:29:01|0.006956
06:29:02|0.006956
06:29:03|0.006956
06:29:03|0.006956
06:29:05|0.006969
06:29:05|0.006969
06:29:06|0.006969
06:29:08|0.006969
06:29:08|0.006962
06:29:09|0.006944
06:29:10|0.006944
06:29:11|0.006944
06:29:13|0.006944
06:29:14|0.006944
06:29:16|0.006944
06:29:17|0.006944
06:29:19|0.006944
06:29:19|0.006931
06:29:21|0.006931
06:29:22|0.006931
06:29:22|0.006931
06:29:23|0.006931
06:29:24|0.006931
06:29:25|0.006931
06:29:27|0.006931
06:29:28|0.006931
06:29:28|0.006929
06:29:29|0.006919
06:29:31|0.006919
06:29:32|0.006902
06:29:33|0.006903
06:29:34|0.006903
06:29:35|0.006903
06:29:36|0.006932
06:29:37|0.006932
06:29:37|0.006932
06:29:39|0.006932
06:29:40|0.006932
06:29:41|0.006932
06:29:42|0.006932
06:29:42|0.006932
06:29:43|0.006932
06:29:45|0.006932
06:29:46|0.006932
06:29:46|0.006932
06:29:48|0.006932
06:29:49|0.006932
06:29:49|0.006932
06:29:51|0.006932
06:29:51|0.006932
06:29:52|0.006932
06:29:53|0.006932
06:29:55|0.006932
06:29:55|0.006932
06:29:56|0.006932
06:29:58|0.006932
06:29:59|0.006932
06:30:00|0.006932
06:30:01|0.006932
06:30:02|0.006895
06:30:03|0.006895
06:30:04|0.006895
06:30:05|0.006895
06:30:06|0.006895
06:30:07|0.006895
06:30:08|0.006895
06:30:09|0.006895
06:30:10|0.006895
06:30:11|0.006895
06:30:11|0.006895
06:30:13|0.006895
06:30:15|0.006876
06:30:15|0.006876
06:30:16|0.006876
06:30:19|0.006878
06:30:19|0.006878
06:30:21|0.006895
06:30:22|0.006895
06:30:23|0.006895
06:30:24|0.006895
06:30:26|0.006895
06:30:27|0.006895
06:30:28|0.006895
06:30:29|0.006895
06:30:30|0.006895
06:30:31|0.006896
06:30:32|0.006896
06:30:32|0.006896
06:30:34|0.006896
06:30:35|0.006896
06:30:36|0.006927
06:30:37|0.006927
06:30:38|0.006927
06:30:39|0.006927
06:30:40|0.006927
06:30:41|0.006914
06:30:42|0.006914
06:30:43|0.006914
06:30:45|0.006914
06:30:46|0.006914
06:30:47|0.006915
06:30:48|0.006915
06:30:49|0.006915
06:30:49|0.006915
06:30:51|0.006915
06:30:51|0.006915
06:30:52|0.006915
06:30:53|0.006915
06:30:54|0.006914
06:30:55|0.006914
06:30:57|0.006914
06:30:57|0.006914
06:31:00|0.006932
06:31:00|0.006932
06:31:02|0.006932
06:31:03|0.006932
06:31:03|0.006932
06:31:04|0.006932
06:31:06|0.006932
06:31:06|0.006932
06:31:09|0.006932
06:31:09|0.006932
06:31:11|0.006932
06:31:12|0.006932
06:31:14|0.006905
06:31:15|0.006897
06:31:17|0.006895
06:31:18|0.006912
06:31:20|0.00691
06:31:20|0.00691
06:31:22|0.006891
06:31:23|0.006887
06:31:25|0.006835
06:31:27|0.006862
06:31:28|0.006887
06:31:28|0.006887
06:31:29|0.006887
06:31:31|0.006876
06:31:32|0.006875
06:31:33|0.006875
06:31:34|0.006875
06:31:34|0.006873
06:31:36|0.006873
06:31:37|0.006875
06:31:38|0.006875
06:31:39|0.006875
06:31:40|0.006875
06:31:41|0.006875
06:31:42|0.006875
06:31:43|0.006875
06:31:44|0.006875
06:31:45|0.006875
06:31:46|0.006875
06:31:47|0.006875
06:31:48|0.006885
06:31:49|0.006885
06:31:50|0.006885
06:31:51|0.006874
06:31:52|0.006874
06:31:53|0.006874
06:31:54|0.006871
06:31:55|0.006871
06:31:56|0.006871
06:31:57|0.006871
06:31:58|0.006871
06:31:59|0.006871
06:32:00|0.006871
06:32:01|0.006871
06:32:03|0.006871
06:32:03|0.006871
06:32:04|0.006871
06:32:05|0.006862
06:32:06|0.006862
06:32:07|0.006862
06:32:09|0.006862
06:32:10|0.006862
06:32:11|0.006862
06:32:12|0.006862
06:32:12|0.006862
06:32:15|0.006862
06:32:16|0.006862
06:32:18|0.006879
06:32:19|0.006879
06:32:19|0.006829
06:32:21|0.006829
06:32:21|0.006829
06:32:23|0.006829
06:32:24|0.006834
06:32:25|0.006834
06:32:26|0.006834
06:32:27|0.006834
06:32:28|0.006834
06:32:29|0.006834
06:32:30|0.006836
06:32:32|0.006836
06:32:33|0.006836
06:32:34|0.006836
06:32:35|0.006836
06:32:36|0.006836
06:32:37|0.006836
06:32:38|0.006836
06:32:39|0.006836
06:32:41|0.006881
06:32:42|0.006881
06:32:43|0.006881
06:32:45|0.006881
06:32:45|0.006881
06:32:46|0.006881
06:32:47|0.006881
06:32:48|0.006881
06:32:49|0.006881
06:32:50|0.006881
06:32:51|0.006881
06:32:52|0.006881
06:32:53|0.006881
06:32:54|0.006881
06:32:55|0.006881
06:32:56|0.006881
06:32:57|0.006881
06:32:58|0.006881
06:32:59|0.006881
06:33:00|0.006881
06:33:01|0.006881
06:33:02|0.006881
06:33:03|0.006881
06:33:04|0.006864
06:33:05|0.006864
06:33:06|0.006864
06:33:08|0.006864
06:33:09|0.006889
06:33:10|0.006889
06:33:11|0.006889
06:33:12|0.006889
06:33:13|0.006889
06:33:14|0.006889
06:33:16|0.006909
06:33:18|0.006909
06:33:18|0.006909
06:33:20|0.006909
06:33:20|0.006902
06:33:22|0.006927
06:33:23|0.006927
06:33:23|0.006927
06:33:26|0.006927
06:33:26|0.006927
06:33:27|0.006927
06:33:28|0.006927
06:33:29|0.006927
06:33:31|0.006927
06:33:32|0.006927
06:33:33|0.006927
06:33:34|0.006895
06:33:36|0.006895
06:33:37|0.006895
06:33:38|0.006895
06:33:39|0.006895
06:33:40|0.006895
06:33:41|0.006895
06:33:42|0.006931
06:33:43|0.006931
06:33:44|0.006931
06:33:44|0.006931
06:33:46|0.006931
06:33:47|0.006931
06:33:48|0.006931
06:33:48|0.006931
06:33:51|0.006931
06:33:51|0.006931
06:33:53|0.006931
06:33:53|0.006931
06:33:54|0.006933
06:33:55|0.006933
06:33:56|0.006933
06:33:58|0.006933
06:33:59|0.006918
06:33:59|0.006918
06:34:01|0.006918
06:34:01|0.006918
06:34:03|0.006918
06:34:03|0.006933
06:34:05|0.006933
06:34:07|0.006933
06:34:09|0.006946
06:34:10|0.006931
06:34:11|0.006928
06:34:13|0.006928
06:34:13|0.006928
06:34:15|0.006928
06:34:16|0.006942
06:34:17|0.006942
06:34:19|0.006942
06:34:19|0.006942
06:34:21|0.006942
06:34:22|0.006942
06:34:23|0.006931
06:34:24|0.006947
06:34:25|0.006947
06:34:26|0.006947
06:34:27|0.006947
06:34:28|0.006948
06:34:29|0.006948
06:34:30|0.006948
06:34:32|0.006948
06:34:33|0.006958
06:34:34|0.006959
06:34:34|0.006959
06:34:35|0.006961
06:34:36|0.006951
06:34:38|0.006951
06:34:39|0.006963
06:34:40|0.006963
06:34:42|0.006963
06:34:42|0.006963
06:34:43|0.006971
06:34:44|0.006971
06:34:45|0.006971
06:34:46|0.006944
06:34:47|0.006944
06:34:48|0.006944
06:34:49|0.006944
06:34:50|0.006944
06:34:51|0.006944
06:34:52|0.006944
06:34:53|0.006944
06:34:54|0.006944
06:34:55|0.006944
06:34:56|0.006944
06:34:57|0.006944
06:34:58|0.006944
06:34:59|0.006944
06:35:00|0.006944
06:35:01|0.006944
06:35:02|0.006944
06:35:03|0.006944
06:35:04|0.006944
06:35:05|0.006944
06:35:06|0.006944
06:35:07|0.006944
06:35:08|0.006944
06:35:09|0.006944
06:35:10|0.006944
06:35:11|0.006956
06:35:12|0.006956
06:35:14|0.006956
06:35:14|0.006956
06:35:15|0.006956
06:35:16|0.006933
06:35:18|0.006933
06:35:20|0.006933
06:35:21|0.006952
06:35:22|0.006952
06:35:23|0.006952
06:35:25|0.006952
06:35:26|0.006952
06:35:27|0.006955
06:35:28|0.006954
06:35:29|0.006954
06:35:30|0.006954
06:35:31|0.006954
06:35:32|0.006954
06:35:33|0.006954
06:35:34|0.006954
06:35:36|0.006954
06:35:36|0.006954
06:35:37|0.006954
06:35:38|0.006954
06:35:40|0.006954
06:35:40|0.006954
06:35:41|0.006944
06:35:42|0.006944
06:35:44|0.006944
06:35:44|0.006967
06:35:45|0.006967
06:35:46|0.006967
06:35:47|0.006967
06:35:48|0.006965
06:35:49|0.006965
06:35:50|0.006965
06:35:52|0.006965
06:35:53|0.006965
06:35:55|0.006959
06:35:55|0.006959
06:35:56|0.006959
06:35:57|0.006959
06:35:58|0.006959
06:35:59|0.006959
06:36:00|0.006959
06:36:01|0.006959
06:36:02|0.006959
06:36:04|0.006959
06:36:04|0.006959
06:36:06|0.006959
06:36:07|0.006959
06:36:08|0.006936
06:36:10|0.006936
06:36:11|0.006936
06:36:12|0.006936
06:36:13|0.006935
06:36:14|0.006935
06:36:15|0.006935
06:36:16|0.006935
06:36:17|0.006935
06:36:18|0.006935
06:36:19|0.006961
06:36:21|0.006961
06:36:23|0.006961
06:36:23|0.006961
06:36:26|0.006961
06:36:26|0.006961
06:36:27|0.006961
06:36:29|0.006961
06:36:30|0.006961
06:36:31|0.006961
06:36:32|0.006961
06:36:33|0.006961
06:36:34|0.006961
06:36:35|0.006933
06:36:37|0.006933
06:36:37|0.0067
06:36:38|0.006683
06:36:39|0.006626
06:36:40|0.006646
06:36:41|0.006664
06:36:43|0.006678
06:36:44|0.006644
06:36:45|0.006688
06:36:46|0.006705
06:36:47|0.006715
06:36:48|0.006715
06:36:49|0.006715
06:36:51|0.006715
06:36:51|0.006738
06:36:53|0.006719
06:36:54|0.006742
06:36:54|0.006742
06:36:55|0.006742
06:36:57|0.006742
06:36:57|0.006743
06:36:58|0.006743
06:36:59|0.00674
06:37:00|0.006756
06:37:01|0.006885
06:37:02|0.006813
06:37:03|0.006805
06:37:04|0.006799
06:37:06|0.00686
06:37:07|0.006825
06:37:08|0.006829
06:37:09|0.006772
06:37:10|0.006717
06:37:11|0.006687
06:37:12|0.006752
06:37:13|0.006752
06:37:14|0.00675
06:37:15|0.006745
06:37:16|0.006745
06:37:17|0.006743
06:37:18|0.006743
06:37:20|0.006745
06:37:22|0.006776
06:37:23|0.00673
06:37:24|0.00673
06:37:25|0.00674
06:37:26|0.00674
06:37:28|0.006769
06:37:29|0.006769
06:37:29|0.006769
06:37:31|0.006769
06:37:33|0.00677
06:37:35|0.006699
06:37:35|0.006749
06:37:36|0.006749
06:37:38|0.006749
06:37:39|0.00674
06:37:40|0.00674
06:37:41|0.00674
06:37:42|0.00674
06:37:43|0.00674
06:37:44|0.00674
06:37:46|0.006751
06:37:47|0.006679
06:37:47|0.006679
06:37:49|0.006679
06:37:50|0.006679
06:37:52|0.006735
06:37:52|0.006735
06:37:53|0.006735
06:37:54|0.006735
06:37:56|0.006735
06:37:56|0.006729
06:37:57|0.006729
06:37:59|0.006729
06:37:59|0.006729
06:38:00|0.006729
06:38:01|0.006735
06:38:02|0.006735
06:38:03|0.006735
06:38:04|0.006657
06:38:05|0.006712
06:38:06|0.006712
06:38:07|0.006691
06:38:08|0.006691
06:38:09|0.006689
06:38:10|0.006666
06:38:11|0.006689
06:38:12|0.006657
06:38:13|0.006657
06:38:14|0.006661
06:38:15|0.006661
06:38:16|0.006612
06:38:18|0.006661
06:38:19|0.00661
06:38:21|0.00661
06:38:23|0.00669
06:38:24|0.00674
06:38:26|0.006661
06:38:27|0.006733
06:38:28|0.006733
06:38:30|0.006733
06:38:32|0.006733
06:38:32|0.006733
06:38:34|0.006733
06:38:35|0.006733
06:38:35|0.006733
06:38:36|0.006738
06:38:38|0.006738
06:38:39|0.006738
06:38:40|0.006738
06:38:41|0.006738
06:38:42|0.006738
06:38:43|0.006738
06:38:44|0.006738
06:38:45|0.006738
06:38:46|0.006738
06:38:47|0.006738
06:38:48|0.006738
06:38:49|0.006722
06:38:50|0.006722
06:38:51|0.006723
06:38:53|0.006702
06:38:53|0.006702
06:38:54|0.006765
06:38:55|0.006761
06:38:56|0.006761
06:38:57|0.006763
06:38:59|0.006763
06:39:00|0.006763
06:39:01|0.006763
06:39:02|0.006743
06:39:03|0.006734
06:39:05|0.006734
06:39:05|0.006734
06:39:06|0.006734
06:39:07|0.006734
06:39:09|0.006734
06:39:10|0.006734
06:39:11|0.006734
06:39:12|0.006734
06:39:13|0.006734
06:39:14|0.006735
06:39:15|0.006735
06:39:16|0.006735
06:39:17|0.006735
06:39:18|0.006735
06:39:19|0.006735
06:39:20|0.006735
06:39:22|0.006735
06:39:22|0.006735
06:39:25|0.006735
06:39:26|0.006743
06:39:27|0.006743
06:39:28|0.006728
06:39:30|0.006728
06:39:31|0.006743
06:39:32|0.006743
06:39:34|0.006743
06:39:35|0.006743
06:39:36|0.006743
06:39:38|0.006743
06:39:39|0.006719
06:39:40|0.006719
06:39:41|0.006719
06:39:42|0.006719
06:39:42|0.006743
06:39:44|0.006743
06:39:45|0.006743
06:39:46|0.006743
06:39:47|0.006743
06:39:48|0.006743
06:39:49|0.006754
06:39:50|0.006754
06:39:51|0.006754
06:39:52|0.006754
06:39:53|0.006754
06:39:54|0.006754
06:39:56|0.006754
06:39:57|0.006754
06:39:58|0.006754
06:39:59|0.006754
06:40:00|0.006754
06:40:01|0.006754
06:40:02|0.006754
06:40:03|0.006778
06:40:04|0.006778
06:40:05|0.006778
06:40:06|0.006779
06:40:07|0.006776
06:40:08|0.006776
06:40:09|0.006776
06:40:10|0.006776
06:40:11|0.006776
06:40:12|0.006744
06:40:13|0.006744
06:40:14|0.006741
06:40:16|0.006772
06:40:17|0.006772
06:40:19|0.006772
06:40:20|0.006772
06:40:21|0.006772
06:40:22|0.006772
06:40:24|0.006727
06:40:26|0.006727
06:40:26|0.006727
06:40:28|0.006727
06:40:29|0.006727
06:40:30|0.006726
06:40:30|0.006719
06:40:31|0.006719
06:40:32|0.006719
06:40:34|0.006719
06:40:35|0.006708
06:40:36|0.006708
06:40:37|0.006708
06:40:37|0.006708
06:40:38|0.006708
06:40:40|0.0067
06:40:41|0.006692
06:40:42|0.006712
06:40:43|0.006712
06:40:44|0.006712
06:40:45|0.006712
06:40:46|0.006712
06:40:47|0.006712
06:40:48|0.006715
06:40:50|0.006715
06:40:51|0.006715
06:40:52|0.006715
06:40:53|0.006715
06:40:54|0.006715
06:40:55|0.006715
06:40:56|0.006715
06:40:57|0.006715
06:40:58|0.006715
06:40:59|0.006715
06:41:00|0.006715
06:41:01|0.006715
06:41:02|0.006715
06:41:03|0.006715
06:41:04|0.006715
06:41:05|0.006715
06:41:06|0.006715
06:41:08|0.006715
06:41:09|0.006715
06:41:10|0.006715
06:41:11|0.006715
06:41:12|0.006715
06:41:13|0.006716
06:41:14|0.006716
06:41:15|0.006716
06:41:16|0.006716
06:41:18|0.006716
06:41:19|0.006716
06:41:20|0.006716
06:41:20|0.006716
06:41:22|0.006716
06:41:24|0.006716
06:41:25|0.006716
06:41:27|0.006716
06:41:28|0.006716
06:41:29|0.006716
06:41:30|0.006716
06:41:31|0.006716
06:41:33|0.006716
06:41:34|0.006716
06:41:36|0.006716
06:41:37|0.006716
06:41:39|0.006716
06:41:39|0.006716
06:41:40|0.006716
06:41:41|0.006716
06:41:42|0.006716
06:41:44|0.006716
06:41:45|0.006716
06:41:46|0.006716
06:41:47|0.006716
06:41:48|0.006716
06:41:49|0.006716
06:41:50|0.006693
06:41:51|0.006693
06:41:53|0.006693
06:41:53|0.006693
06:41:54|0.006693
06:41:55|0.006693
06:41:56|0.006693
06:41:57|0.006722
06:41:58|0.006722
06:41:59|0.006722
06:42:00|0.006722
06:42:01|0.006722
06:42:02|0.006685
06:42:03|0.006685
06:42:04|0.006685
06:42:06|0.006704
06:42:08|0.006704
06:42:09|0.006704
06:42:10|0.006704
06:42:11|0.006704
06:42:12|0.006705
06:42:13|0.006705
06:42:13|0.006705
06:42:15|0.006705
06:42:16|0.006705
06:42:17|0.006705
06:42:18|0.006705
06:42:19|0.006705
06:42:20|0.006705
06:42:21|0.006705
06:42:23|0.006705
06:42:24|0.006705
06:42:25|0.006705
06:42:26|0.006705
06:42:28|0.006705
06:42:29|0.006705
06:42:31|0.00668
06:42:32|0.00668
06:42:33|0.00668
06:42:34|0.00668
06:42:35|0.00668
06:42:36|0.006676
06:42:37|0.006676
06:42:38|0.006705
06:42:39|0.006705
06:42:40|0.006705
06:42:41|0.006705
06:42:42|0.006705
06:42:43|0.006705
06:42:44|0.006705
06:42:46|0.006705
06:42:47|0.006705
06:42:48|0.006705
06:42:49|0.006705
06:42:50|0.006705
06:42:51|0.006705
06:42:52|0.006705
06:42:53|0.006705
06:42:55|0.006705
06:42:56|0.006705
06:42:57|0.006705
06:42:57|0.006683
06:42:59|0.006683
06:43:00|0.0067
06:43:01|0.0067
06:43:02|0.0067
06:43:03|0.0067
06:43:03|0.006705
06:43:05|0.006705
06:43:06|0.006705
06:43:08|0.006705
06:43:08|0.006705
06:43:09|0.006705
06:43:10|0.006696
06:43:12|0.006696
06:43:12|0.006696
06:43:13|0.006696
06:43:15|0.006696
06:43:16|0.006727
06:43:17|0.006693
06:43:17|0.006693
06:43:19|0.006693
06:43:20|0.006705
06:43:22|0.006705
06:43:23|0.006705
06:43:24|0.006705
06:43:25|0.006705
06:43:27|0.006705
06:43:29|0.006705
06:43:30|0.006705
06:43:30|0.006705
06:43:32|0.006705
06:43:34|0.006705
06:43:34|0.006705
06:43:35|0.006732
06:43:36|0.006732
06:43:38|0.006732
06:43:40|0.006732
06:43:41|0.006732
06:43:42|0.006732
06:43:42|0.006731
06:43:44|0.006731
06:43:45|0.006732
06:43:46|0.006732
06:43:46|0.006732
06:43:48|0.006732
06:43:49|0.006706
06:43:49|0.006706
06:43:51|0.006699
06:43:52|0.006699
06:43:52|0.006715
06:43:54|0.006715
06:43:54|0.006723
06:43:55|0.006723
06:43:56|0.006723
06:43:58|0.006723
06:43:59|0.006723
06:43:59|0.006723
06:44:00|0.006723
06:44:02|0.006723
06:44:02|0.006727
06:44:04|0.006727
06:44:04|0.006727
06:44:06|0.006727
06:44:08|0.006727
06:44:08|0.006727
06:44:09|0.006727
06:44:10|0.006727
06:44:11|0.006727
06:44:13|0.006723
06:44:14|0.006723
06:44:15|0.006723
06:44:16|0.006723
06:44:16|0.006723
06:44:18|0.006723
06:44:18|0.006723
06:44:19|0.006723
06:44:21|0.006723
06:44:22|0.006723
06:44:23|0.006723
06:44:23|0.006723
06:44:24|0.006723
06:44:27|0.006723
06:44:28|0.006694
06:44:29|0.006694
06:44:30|0.006694
06:44:31|0.006694
06:44:32|0.006694
06:44:34|0.006694
06:44:35|0.006718
06:44:36|0.006718
06:44:37|0.006718
06:44:38|0.006718
06:44:39|0.006718
06:44:40|0.006718
06:44:41|0.006718
06:44:42|0.006718
06:44:43|0.006718
06:44:44|0.006718
06:44:45|0.006718
06:44:46|0.006718
06:44:47|0.006718
06:44:49|0.006718
06:44:50|0.006718
06:44:51|0.006718
06:44:52|0.006718
06:44:54|0.006718
06:44:55|0.006718
06:44:55|0.006719
06:44:57|0.006719
06:44:58|0.006719
06:44:58|0.006719
06:44:59|0.006719
06:45:00|0.006719
06:45:02|0.006719
06:45:03|0.006719
06:45:03|0.006701
06:45:04|0.006701
06:45:06|0.006701
06:45:07|0.006701
06:45:08|0.006701
06:45:09|0.006701
06:45:09|0.006701
06:45:12|0.006701
06:45:12|0.006725
06:45:13|0.006702
06:45:14|0.006702
06:45:15|0.006702
06:45:16|0.006702
06:45:18|0.006702
06:45:18|0.006702
06:45:20|0.006702
06:45:21|0.006702
06:45:21|0.006702
06:45:22|0.006702
06:45:23|0.006725
06:45:24|0.006703
06:45:25|0.006703
06:45:27|0.006703
06:45:29|0.006703
06:45:30|0.006703
06:45:31|0.006703
06:45:33|0.006703
06:45:35|0.006703
06:45:36|0.006703
06:45:37|0.006703
06:45:38|0.006703
06:45:39|0.006703
06:45:40|0.006703
06:45:41|0.006703
06:45:43|0.006703
06:45:43|0.006703
06:45:44|0.006703
06:45:46|0.006703
06:45:46|0.006694
06:45:48|0.006702
06:45:49|0.006693
06:45:50|0.006693
06:45:51|0.006693
06:45:52|0.006693
06:45:53|0.006703
06:45:54|0.006703
06:45:55|0.006703
06:45:56|0.006694
06:45:57|0.006694
06:45:58|0.006694
06:45:59|0.006694
06:46:00|0.006694
06:46:01|0.006694
06:46:02|0.006694
06:46:03|0.006694
06:46:04|0.006694
06:46:05|0.006694
06:46:06|0.006694
06:46:07|0.006694
06:46:08|0.006694
06:46:09|0.006694
06:46:11|0.006694
06:46:13|0.00671
06:46:13|0.00671
06:46:14|0.006694
06:46:16|0.006694
06:46:16|0.006694
06:46:17|0.006694
06:46:18|0.006694
06:46:20|0.006694
06:46:21|0.006694
06:46:22|0.006694
06:46:23|0.006694
06:46:24|0.006694
06:46:25|0.006694
06:46:26|0.006694
06:46:28|0.006694
06:46:30|0.006694
06:46:32|0.00671
06:46:33|0.00671
06:46:34|0.00671
06:46:35|0.00671
06:46:37|0.006694
06:46:38|0.006694
06:46:38|0.006694
06:46:39|0.006711
06:46:40|0.006711
06:46:42|0.006711
06:46:43|0.00671
06:46:43|0.00671
06:46:45|0.00671
06:46:47|0.00671
06:46:47|0.00671
06:46:48|0.00671
06:46:49|0.00671
06:46:51|0.00671
06:46:51|0.00671
06:46:52|0.00671
06:46:53|0.00671
06:46:54|0.00671
06:46:55|0.00671
06:46:56|0.00671
06:46:57|0.00671
06:46:58|0.00671
06:46:59|0.00671
06:47:00|0.006692
06:47:01|0.006692
06:47:02|0.006692
06:47:03|0.006692
06:47:04|0.006692
06:47:05|0.006692
06:47:06|0.006692
06:47:07|0.006659
06:47:08|0.00667
06:47:09|0.006669
06:47:10|0.006669
06:47:11|0.006651
06:47:12|0.006651
06:47:14|0.006651
06:47:15|0.006651
06:47:16|0.006651
06:47:17|0.006651
06:47:18|0.006651
06:47:19|0.00665
06:47:21|0.00665
06:47:21|0.00665
06:47:22|0.00665
06:47:24|0.00665
06:47:25|0.00665
06:47:25|0.006638
06:47:27|0.006638
06:47:27|0.006638
06:47:30|0.00665
06:47:30|0.006651
06:47:31|0.006651
06:47:33|0.006651
06:47:33|0.006651
06:47:34|0.006651
06:47:35|0.006651
06:47:36|0.006651
06:47:38|0.006651
06:47:39|0.006651
06:47:40|0.00664
06:47:41|0.00664
06:47:42|0.00664
06:47:43|0.006633
06:47:44|0.006642
06:47:45|0.006642
06:47:46|0.006642
06:47:47|0.006642
06:47:48|0.006642
06:47:49|0.006642
06:47:50|0.006642
06:47:52|0.006642
06:47:53|0.006642
06:47:54|0.00664
06:47:55|0.00664
06:47:55|0.00664
06:47:57|0.00664
06:47:58|0.00664
06:47:59|0.00664
06:48:00|0.00664
06:48:00|0.00664
06:48:01|0.00664
06:48:03|0.00664
06:48:04|0.00664
06:48:04|0.00664
06:48:06|0.00664
06:48:07|0.00664
06:48:08|0.00664
06:48:08|0.00664
06:48:10|0.00664
06:48:11|0.00664
06:48:12|0.00664
06:48:14|0.00664
06:48:14|0.00664
06:48:15|0.00664
06:48:17|0.006638
06:48:17|0.006638
06:48:19|0.006638
06:48:21|0.006638
06:48:21|0.006626
06:48:23|0.006626
06:48:23|0.006626
06:48:24|0.006621
06:48:25|0.006621
06:48:26|0.00662
06:48:27|0.00662
06:48:28|0.00662
06:48:30|0.00662
06:48:31|0.00662
06:48:33|0.00662
06:48:34|0.00662
06:48:35|0.00662
06:48:35|0.006638
06:48:37|0.006638
06:48:38|0.006638
06:48:40|0.006613
06:48:41|0.006613
06:48:42|0.006613
06:48:43|0.006613
06:48:44|0.006613
06:48:45|0.006638
06:48:46|0.006638
06:48:47|0.006633
06:48:48|0.006633
06:48:49|0.006633
06:48:50|0.006633
06:48:52|0.006618
06:48:53|0.006618
06:48:54|0.006618
06:48:55|0.006618
06:48:56|0.006618
06:48:57|0.006618
06:48:58|0.00664
06:48:59|0.00664
06:49:00|0.00664
06:49:01|0.006644
06:49:02|0.006644
06:49:03|0.006644
06:49:04|0.00665
06:49:05|0.00665
06:49:06|0.006651
06:49:07|0.006651
06:49:09|0.006672
06:49:10|0.006672
06:49:10|0.006672
06:49:12|0.006672
06:49:12|0.006672
06:49:13|0.006672
06:49:15|0.006651
06:49:16|0.006651
06:49:17|0.006651
06:49:18|0.006651
06:49:18|0.006651
06:49:20|0.006651
06:49:21|0.006651
06:49:22|0.006651
06:49:23|0.006651
06:49:24|0.00667
06:49:24|0.00667
06:49:27|0.00667
06:49:28|0.00667
06:49:28|0.006687
06:49:29|0.006687
06:49:32|0.006687
06:49:33|0.006687
06:49:34|0.006687
06:49:35|0.006687
06:49:36|0.006687
06:49:37|0.006687
06:49:38|0.006687
06:49:39|0.006687
06:49:40|0.006687
06:49:42|0.006686
06:49:43|0.006686
06:49:43|0.006686
06:49:45|0.006686
06:49:46|0.006665
06:49:47|0.006665
06:49:48|0.006665
06:49:48|0.006665
06:49:50|0.006665
06:49:51|0.006665
06:49:52|0.006665
06:49:52|0.006665
06:49:55|0.006665
06:49:56|0.006684
06:49:56|0.006684
06:49:57|0.006684
06:49:58|0.006684
06:49:59|0.006684
06:50:01|0.006684
06:50:01|0.006684
06:50:02|0.006684
06:50:03|0.006684
06:50:05|0.006684
06:50:06|0.006667
06:50:08|0.006667
06:50:09|0.006667
06:50:10|0.006667
06:50:11|0.006667
06:50:12|0.006667
06:50:14|0.006667
06:50:15|0.006667
06:50:16|0.006667
06:50:17|0.006667
06:50:18|0.006667
06:50:20|0.006695
06:50:21|0.006695
06:50:21|0.006695
06:50:22|0.006695
06:50:24|0.006695
06:50:24|0.006695
06:50:25|0.006695
06:50:27|0.006695
06:50:28|0.006695
06:50:28|0.006695
06:50:29|0.006695
06:50:30|0.006695
06:50:32|0.006695
06:50:34|0.006695
06:50:36|0.006695
06:50:37|0.006695
06:50:39|0.006695
06:50:39|0.006695
06:50:40|0.006695
06:50:41|0.006695
06:50:43|0.006695
06:50:45|0.006695
06:50:46|0.006695
06:50:46|0.006695
06:50:47|0.006695
06:50:48|0.006695
06:50:49|0.006695
06:50:50|0.006695
06:50:52|0.006682
06:50:53|0.006682
06:50:54|0.006682
06:50:55|0.006682
06:50:56|0.006682
06:50:57|0.006705
06:50:58|0.006705
06:50:59|0.006713
06:51:00|0.006713
06:51:01|0.006713
06:51:02|0.006705
06:51:03|0.006705
06:51:04|0.006705
06:51:05|0.006705
06:51:06|0.006705
06:51:07|0.006705
06:51:08|0.006705
06:51:09|0.006705
06:51:10|0.006705
06:51:12|0.006705
06:51:13|0.006705
06:51:14|0.006705
06:51:15|0.006705
06:51:16|0.006705
06:51:18|0.006705
06:51:19|0.006705
06:51:20|0.006705
06:51:21|0.006705
06:51:22|0.006712
06:51:24|0.006712
06:51:25|0.006712
06:51:25|0.006712
06:51:27|0.006712
06:51:28|0.006712
06:51:28|0.006712
06:51:30|0.006712
06:51:30|0.006712
06:51:31|0.006712
06:51:33|0.006712
06:51:34|0.006712
06:51:36|0.006712
06:51:37|0.006712
06:51:39|0.006712
06:51:40|0.006712
06:51:41|0.006712
06:51:42|0.006712
06:51:43|0.006712
06:51:44|0.006712
06:51:46|0.006712
06:51:47|0.006712
06:51:48|0.006712
06:51:49|0.006712
06:51:50|0.006712
06:51:52|0.006712
06:51:52|0.006712
06:51:54|0.006712
06:51:54|0.006712
06:51:55|0.006712
06:51:56|0.006712
06:51:57|0.006712
06:51:58|0.006712
06:52:00|0.006712
06:52:00|0.006712
06:52:01|0.006712
06:52:02|0.006712
06:52:03|0.006712
06:52:04|0.006712
06:52:05|0.006712
06:52:07|0.006712
06:52:07|0.006712
06:52:08|0.006695
06:52:09|0.006695
06:52:10|0.006695
06:52:11|0.006695
06:52:12|0.006695
06:52:13|0.006695
06:52:14|0.006695
06:52:15|0.00671
06:52:16|0.00671
06:52:17|0.00671
06:52:18|0.00671
06:52:19|0.00671
06:52:20|0.00671
06:52:22|0.00671
06:52:22|0.00671
06:52:23|0.00671
06:52:24|0.00671
06:52:25|0.00671
06:52:26|0.00671
06:52:27|0.00671
06:52:28|0.00671
06:52:30|0.00668
06:52:30|0.00668
06:52:31|0.00668
06:52:32|0.00668
06:52:34|0.00668
06:52:36|0.006694
06:52:38|0.006694
06:52:38|0.006694
06:52:39|0.006694
06:52:40|0.006694
06:52:42|0.006694
06:52:43|0.006679
06:52:45|0.006679
06:52:46|0.006679
06:52:47|0.006679
06:52:48|0.006679
06:52:49|0.006679
06:52:50|0.006679
06:52:51|0.006679
06:52:53|0.006679
06:52:54|0.006679
06:52:55|0.006679
06:52:57|0.006679
06:52:57|0.006679
06:52:58|0.006679
06:52:59|0.006679
06:53:00|0.006679
06:53:01|0.006679
06:53:02|0.006677
06:53:03|0.006665
06:53:04|0.006665
06:53:06|0.006665
06:53:07|0.006658
06:53:08|0.006658
06:53:09|0.006658
06:53:10|0.006658
06:53:11|0.006658
06:53:12|0.006658
06:53:13|0.006658
06:53:14|0.006658
06:53:15|0.006658
06:53:16|0.006658
06:53:17|0.006669
06:53:18|0.006669
06:53:19|0.006669
06:53:21|0.006669
06:53:22|0.006669
06:53:23|0.006669
06:53:24|0.006645
06:53:25|0.006645
06:53:26|0.006645
06:53:27|0.006645
06:53:28|0.006645
06:53:29|0.006645
06:53:30|0.006645
06:53:32|0.006645
06:53:33|0.006645
06:53:34|0.006645
06:53:36|0.006667
06:53:36|0.006667
06:53:38|0.006667
06:53:40|0.006667
06:53:41|0.006667
06:53:43|0.006667
06:53:43|0.006667
06:53:44|0.006667
06:53:46|0.006667
06:53:47|0.006667
06:53:48|0.006667
06:53:49|0.006667
06:53:50|0.006667
06:53:51|0.006667
06:53:52|0.006667
06:53:53|0.006646
06:53:54|0.006646
06:53:55|0.006646
06:53:56|0.006646
06:53:57|0.006667
06:53:59|0.006667
06:54:00|0.006667
06:54:01|0.006667
06:54:02|0.006667
06:54:03|0.006667
06:54:04|0.006667
06:54:05|0.006667
06:54:06|0.006667
06:54:07|0.006667
06:54:08|0.006667
06:54:09|0.006667
06:54:10|0.006667
06:54:11|0.006667
06:54:12|0.006667
06:54:13|0.006667
06:54:14|0.006667
06:54:15|0.006667
06:54:16|0.006667
06:54:17|0.006667
06:54:18|0.006667
06:54:19|0.006667
06:54:21|0.006658
06:54:21|0.006658
06:54:23|0.006658
06:54:25|0.006658
06:54:25|0.006658
06:54:26|0.006658
06:54:27|0.006664
06:54:28|0.006664
06:54:29|0.006664
06:54:31|0.006664
06:54:33|0.006664
06:54:34|0.006664
06:54:36|0.006664
06:54:36|0.006664
06:54:37|0.006664
06:54:39|0.006664
06:54:41|0.006664
06:54:41|0.006664
06:54:43|0.006664
06:54:43|0.006664
06:54:44|0.006664
06:54:46|0.006664
06:54:47|0.006664
06:54:47|0.006664
06:54:48|0.006645
06:54:49|0.00664
06:54:50|0.00664
06:54:52|0.00664
06:54:53|0.00664
06:54:53|0.00664
06:54:55|0.006645
06:54:56|0.006645
06:54:56|0.006645
06:54:58|0.006645
06:54:59|0.006655
06:54:59|0.006655
06:55:00|0.006655
06:55:01|0.006655
06:55:04|0.006655
06:55:05|0.006655
06:55:06|0.006655
06:55:07|0.006655
06:55:08|0.006655
06:55:09|0.006655
06:55:10|0.006655
06:55:11|0.006655
06:55:13|0.006655
06:55:14|0.006655
06:55:15|0.006655
06:55:16|0.006644
06:55:17|0.006644
06:55:18|0.006645
06:55:19|0.006645
06:55:20|0.006645
06:55:21|0.006645
06:55:22|0.006645
06:55:23|0.006645
06:55:24|0.006645
06:55:25|0.006645
06:55:27|0.006624
06:55:27|0.006624
06:55:28|0.006624
06:55:30|0.006624
06:55:30|0.006624
06:55:32|0.006624
06:55:32|0.006624
06:55:33|0.006624
06:55:34|0.006624
06:55:36|0.006624
06:55:37|0.006645
06:55:39|0.006645
06:55:39|0.006645
06:55:40|0.006645
06:55:41|0.006645
06:55:43|0.006638
06:55:44|0.006638
06:55:45|0.006618
06:55:47|0.006613
06:55:49|0.006613
06:55:49|0.006613
06:55:51|0.006613
06:55:51|0.006613
06:55:53|0.006613
06:55:53|0.006613
06:55:54|0.006613
06:55:56|0.006613
06:55:57|0.006613
06:55:57|0.006613
06:55:58|0.006613
06:56:00|0.006613
06:56:01|0.006613
06:56:02|0.006613
06:56:02|0.006624
06:56:04|0.006624
06:56:04|0.0066
06:56:06|0.006595
06:56:07|0.006595
06:56:09|0.006604
06:56:09|0.00658
06:56:11|0.006598
06:56:11|0.00658
06:56:13|0.00658
06:56:13|0.00658
06:56:14|0.00657
06:56:15|0.006544
06:56:16|0.006541
06:56:18|0.006541
06:56:18|0.006541
06:56:20|0.006541
06:56:20|0.00656
06:56:22|0.00656
06:56:23|0.00656
06:56:23|0.00656
06:56:25|0.00656
06:56:26|0.00656
06:56:27|0.00656
06:56:28|0.006537
06:56:29|0.006537
06:56:30|0.006537
06:56:30|0.006537
06:56:33|0.006537
06:56:33|0.006537
06:56:35|0.006537
06:56:36|0.006546
06:56:37|0.006546
06:56:39|0.006544
06:56:41|0.006545
06:56:42|0.006545
06:56:43|0.006545
06:56:45|0.006545
06:56:46|0.006545
06:56:47|0.006544
06:56:48|0.006545
06:56:49|0.006545
06:56:50|0.006545
06:56:51|0.006544
06:56:52|0.006544
06:56:53|0.006544
06:56:54|0.006544
06:56:55|0.006544
06:56:56|0.006544
06:56:57|0.006544
06:56:58|0.006545
06:56:59|0.006545
06:57:00|0.006545
06:57:01|0.006545
06:57:02|0.006545
06:57:03|0.006545
06:57:04|0.006544
06:57:05|0.006545
06:57:07|0.006545
06:57:08|0.006545
06:57:09|0.006563
06:57:10|0.00651
06:57:11|0.00651
06:57:12|0.00651
06:57:13|0.00651
06:57:14|0.006546
06:57:15|0.006546
06:57:16|0.00653
06:57:17|0.00653
06:57:19|0.00653
06:57:19|0.00653
06:57:20|0.00653
06:57:21|0.00653
06:57:23|0.00653
06:57:24|0.00653
06:57:24|0.00653
06:57:25|0.00653
06:57:26|0.00653
06:57:27|0.00653
06:57:28|0.00653
06:57:29|0.00653
06:57:30|0.00653
06:57:32|0.006533
06:57:32|0.006533
06:57:34|0.006533
06:57:34|0.006533
06:57:36|0.006533
06:57:37|0.006533
06:57:38|0.006533
06:57:40|0.006533
06:57:41|0.006533
06:57:41|0.006533
06:57:42|0.006533
06:57:44|0.006552
06:57:45|0.006552
06:57:46|0.006552
06:57:48|0.006552
06:57:48|0.006559
06:57:49|0.006549
06:57:51|0.006549
06:57:52|0.00656
06:57:53|0.00656
06:57:54|0.00656
06:57:55|0.00656
06:57:56|0.00656
06:57:57|0.00656
06:57:58|0.00656
06:57:59|0.00656
06:58:00|0.00656
06:58:02|0.00656
06:58:03|0.00656
06:58:04|0.00656
06:58:06|0.00656
06:58:07|0.00656
06:58:08|0.00656
06:58:09|0.006553
06:58:10|0.006553
06:58:11|0.006553
06:58:12|0.006553
06:58:13|0.006552
06:58:14|0.006552
06:58:15|0.006553
06:58:15|0.006557
06:58:17|0.006557
06:58:18|0.006557
06:58:19|0.006557
06:58:19|0.006557
06:58:21|0.006557
06:58:21|0.006557
06:58:24|0.006557
06:58:24|0.00655
06:58:26|0.00655
06:58:27|0.00655
06:58:28|0.00655
06:58:29|0.00655
06:58:30|0.00655
06:58:31|0.00655
06:58:32|0.00655
06:58:33|0.00655
06:58:34|0.00655
06:58:35|0.00655
06:58:36|0.00655
06:58:38|0.00655
06:58:39|0.006537
06:58:41|0.006537
06:58:43|0.006537
06:58:44|0.006553
06:58:45|0.006553
06:58:46|0.006553
06:58:47|0.006553
06:58:48|0.006553
06:58:49|0.006553
06:58:50|0.006553
06:58:51|0.006553
06:58:52|0.006559
06:58:53|0.006559
06:58:54|0.006559
06:58:55|0.006559
06:58:56|0.006559
06:58:57|0.006537
06:58:59|0.006537
06:58:59|0.006526
06:59:00|0.006526
06:59:02|0.006526
06:59:03|0.006526
06:59:03|0.006526
06:59:05|0.006526
06:59:06|0.006526
06:59:07|0.006526
06:59:08|0.006526
06:59:10|0.006526
06:59:10|0.00656
06:59:12|0.00656
06:59:14|0.00656
06:59:14|0.00656
06:59:15|0.006556
06:59:16|0.006556
06:59:17|0.006556
06:59:18|0.006556
06:59:20|0.006556
06:59:21|0.006556
06:59:22|0.006556
06:59:23|0.006556
06:59:24|0.006556
06:59:25|0.006556
06:59:26|0.006556
06:59:27|0.006556
06:59:29|0.006556
06:59:30|0.006556
06:59:30|0.006573
06:59:32|0.006573
06:59:33|0.006573
06:59:33|0.006577
06:59:34|0.006577
06:59:36|0.006577
06:59:37|0.006577
06:59:38|0.006577
06:59:39|0.006577
06:59:41|0.006577
06:59:43|0.006577
06:59:44|0.006577
06:59:45|0.006577
06:59:47|0.006577
06:59:47|0.006577
06:59:48|0.006577
06:59:50|0.006577
06:59:52|0.006587
06:59:53|0.006587
06:59:53|0.006587
06:59:55|0.006587
06:59:56|0.006587
06:59:57|0.006587
06:59:58|0.006587
06:59:59|0.006587
07:00:00|0.006587
07:00:00|0.006587
07:00:03|0.006587
07:00:04|0.006587
07:00:05|0.006587
07:00:07|0.006587
07:00:09|0.006587
07:00:09|0.006587
07:00:10|0.006587
07:00:12|0.006587
07:00:13|0.006587
07:00:15|0.006587
07:00:15|0.006587
07:00:17|0.006587
07:00:17|0.006587
07:00:19|0.006587
07:00:20|0.006587
07:00:21|0.006587
07:00:22|0.006587
07:00:23|0.006587
07:00:24|0.006587
07:00:25|0.006587
07:00:26|0.006587
07:00:27|0.006587
07:00:28|0.006587
07:00:29|0.006587
07:00:30|0.006587
07:00:31|0.006587
07:00:32|0.00658
07:00:33|0.006545
07:00:34|0.006545
07:00:35|0.006545
07:00:36|0.006545
07:00:37|0.006545
07:00:38|0.006545
07:00:39|0.006545
07:00:40|0.006573
07:00:41|0.006573
07:00:43|0.006573
07:00:45|0.006573
07:00:45|0.006547
07:00:47|0.006547
07:00:48|0.006547
07:00:49|0.006547
07:00:50|0.006547
07:00:52|0.00655
07:00:53|0.00655
07:00:55|0.00655
07:00:55|0.00655
07:00:56|0.00655
07:00:58|0.00655
07:00:59|0.006537
07:01:00|0.006537
07:01:01|0.006537
07:01:02|0.006537
07:01:02|0.006537
07:01:04|0.006537
07:01:05|0.006531
07:01:06|0.006531
07:01:07|0.006531
07:01:09|0.00655
07:01:09|0.00655
07:01:10|0.00655
07:01:11|0.00655
07:01:13|0.006549
07:01:13|0.006549
07:01:15|0.006549
07:01:15|0.006549
07:01:16|0.006549
07:01:18|0.006549
07:01:19|0.006549
07:01:20|0.006549
07:01:21|0.006549
07:01:22|0.006549
07:01:23|0.006549
07:01:24|0.006549
07:01:25|0.006549
07:01:26|0.006549
07:01:27|0.006549
07:01:28|0.006531
07:01:29|0.006531
07:01:30|0.006548
07:01:31|0.006537
07:01:32|0.00654
07:01:33|0.00654
07:01:34|0.00654
07:01:35|0.00654
07:01:36|0.00654
07:01:37|0.00654
07:01:38|0.00654
07:01:40|0.00654
07:01:40|0.00654
07:01:41|0.006539
07:01:42|0.006539
07:01:44|0.006536
07:01:46|0.006544
07:01:47|0.006544
07:01:48|0.006544
07:01:49|0.006544
07:01:50|0.006544
07:01:52|0.006544
07:01:52|0.006544
07:01:54|0.006544
07:01:55|0.006539
07:01:56|0.006539
07:01:57|0.006543
07:01:58|0.006543
07:01:59|0.006543
07:02:00|0.006543
07:02:01|0.006543
07:02:01|0.006543
07:02:03|0.006543
07:02:05|0.006543
07:02:05|0.006543
07:02:06|0.006543
07:02:08|0.006543
07:02:09|0.006543
07:02:09|0.00651
07:02:11|0.00651
07:02:12|0.00651
07:02:13|0.00651
07:02:13|0.00651
07:02:15|0.00651
07:02:16|0.00651
07:02:17|0.00651
07:02:18|0.00651
07:02:19|0.006546
07:02:20|0.006546
07:02:21|0.006543
07:02:23|0.006543
07:02:24|0.006543
07:02:26|0.006543
07:02:27|0.006543
07:02:28|0.006543
07:02:28|0.006543
07:02:31|0.006543
07:02:31|0.006543
07:02:33|0.006543
07:02:34|0.006544
07:02:35|0.006544
07:02:36|0.006544
07:02:37|0.006544
07:02:38|0.006544
07:02:39|0.006544
07:02:40|0.006544
07:02:41|0.006544
07:02:42|0.006544
07:02:43|0.006544
07:02:45|0.006544
07:02:46|0.006545
07:02:47|0.006545
07:02:49|0.006526
07:02:50|0.006525
07:02:51|0.006525
07:02:52|0.006519
07:02:54|0.006519
07:02:54|0.006519
07:02:55|0.006519
07:02:56|0.006505
07:02:58|0.006505
07:02:58|0.006526
07:02:59|0.006526
07:03:00|0.006526
07:03:01|0.006526
07:03:02|0.006526
07:03:03|0.006526
07:03:04|0.006526
07:03:06|0.006526
07:03:07|0.006503
07:03:08|0.006503
07:03:09|0.006503
07:03:11|0.0065
07:03:12|0.0065
07:03:13|0.006522
07:03:14|0.006494
07:03:16|0.006494
07:03:17|0.006493
07:03:18|0.006493
07:03:19|0.006493
07:03:20|0.006493
07:03:21|0.006493
07:03:23|0.006483
07:03:24|0.0065
07:03:25|0.0065
07:03:25|0.0065
07:03:27|0.006493
07:03:28|0.006493
07:03:29|0.006493
07:03:30|0.006499
07:03:31|0.006499
07:03:32|0.006483
07:03:33|0.006483
07:03:34|0.006483
07:03:35|0.006483
07:03:36|0.006498
07:03:37|0.006484
07:03:38|0.006484
07:03:39|0.006484
07:03:40|0.006484
07:03:41|0.006493
07:03:42|0.006493
07:03:42|0.006499
07:03:44|0.006499
07:03:46|0.006499
07:03:47|0.006499
07:03:48|0.006499
07:03:49|0.006499
07:03:51|0.006499
07:03:53|0.006499
07:03:54|0.006499
07:03:55|0.006482
07:03:56|0.006482
07:03:58|0.006482
07:03:58|0.006482
07:03:59|0.006498
07:04:00|0.006498
07:04:01|0.006498
07:04:03|0.006498
07:04:03|0.006498
07:04:04|0.006498
07:04:06|0.006498
07:04:07|0.006498
07:04:08|0.006498
07:04:09|0.006498
07:04:11|0.006498
07:04:13|0.006499
07:04:15|0.006499
07:04:15|0.006499
07:04:16|0.006499
07:04:18|0.006499
07:04:19|0.006499
07:04:20|0.006499
07:04:21|0.006499
07:04:22|0.006499
07:04:23|0.006499
07:04:24|0.006499
07:04:25|0.006499
07:04:26|0.006499
07:04:27|0.006499
07:04:28|0.006499
07:04:29|0.006499
07:04:30|0.006499
07:04:31|0.006499
07:04:32|0.006476
07:04:33|0.006476
07:04:34|0.006476
07:04:35|0.006476
07:04:36|0.006499
07:04:37|0.006499
07:04:38|0.006499
07:04:39|0.006499
07:04:40|0.006499
07:04:41|0.006499
07:04:42|0.006499
07:04:43|0.006499
07:04:44|0.006499
07:04:45|0.006499
07:04:46|0.006499
07:04:47|0.006499
07:04:49|0.006499
07:04:51|0.006499
07:04:51|0.006499
07:04:53|0.006499
07:04:55|0.006499
07:04:56|0.006499
07:04:57|0.006499
07:04:58|0.006499
07:04:59|0.006499
07:05:00|0.006499
07:05:01|0.006499
07:05:02|0.006499
07:05:03|0.006499
07:05:04|0.006499
07:05:05|0.006499
07:05:06|0.006499
07:05:07|0.006499
07:05:09|0.006499
07:05:11|0.006499
07:05:11|0.006499
07:05:13|0.006502
07:05:13|0.006502
07:05:14|0.006502
07:05:15|0.006502
07:05:17|0.006499
07:05:18|0.006507
07:05:18|0.006507
07:05:19|0.006507
07:05:21|0.006507
07:05:23|0.006507
07:05:24|0.006507
07:05:25|0.006507
07:05:26|0.006507
07:05:27|0.006508
07:05:28|0.006508
07:05:29|0.006508
07:05:30|0.006508
07:05:32|0.006508
07:05:33|0.006508
07:05:34|0.006508
07:05:35|0.006505
07:05:36|0.006507
07:05:37|0.006507
07:05:38|0.006507
07:05:39|0.006507
07:05:40|0.006487
07:05:41|0.006487
07:05:42|0.006487
07:05:43|0.006487
07:05:44|0.006487
07:05:45|0.006507
07:05:46|0.006507
07:05:48|0.006507
07:05:48|0.006507
07:05:51|0.006507
07:05:51|0.006507
07:05:53|0.006507
07:05:53|0.006507
07:05:54|0.006507
07:05:56|0.006507
07:05:56|0.006507
07:05:57|0.006507
07:05:58|0.006507
07:05:59|0.006507
07:06:01|0.006507
07:06:01|0.006507
07:06:02|0.006507
07:06:03|0.006507
07:06:04|0.006507
07:06:05|0.006507
07:06:06|0.006482
07:06:07|0.006482
07:06:08|0.006482
07:06:09|0.006502
07:06:11|0.006502
07:06:12|0.006501
07:06:13|0.006501
07:06:14|0.006501
07:06:15|0.006501
07:06:17|0.006501
07:06:18|0.006501
07:06:19|0.006501
07:06:20|0.006481
07:06:21|0.006475
07:06:22|0.006495
07:06:23|0.006495
07:06:24|0.006495
07:06:25|0.006489
07:06:26|0.006489
07:06:27|0.006489
07:06:28|0.006489
07:06:29|0.006489
07:06:30|0.006489
07:06:31|0.006489
07:06:32|0.006489
07:06:33|0.006489
07:06:35|0.006489
07:06:36|0.006489
07:06:37|0.006487
07:06:38|0.006487
07:06:39|0.006487
07:06:40|0.006467
07:06:41|0.006467
07:06:42|0.006467
07:06:43|0.006463
07:06:44|0.006463
07:06:45|0.006487
07:06:47|0.006487
07:06:49|0.00648
07:06:50|0.00648
07:06:51|0.00648
07:06:52|0.00648
07:06:54|0.00648
07:06:55|0.00648
07:06:56|0.006473
07:06:57|0.006473
07:06:59|0.006473
07:06:59|0.006472
07:07:00|0.006472
07:07:01|0.006472
07:07:02|0.006472
07:07:04|0.006472
07:07:05|0.006475
07:07:06|0.006475
07:07:07|0.006475
07:07:08|0.006475
07:07:09|0.006475
07:07:10|0.006471
07:07:11|0.006471
07:07:12|0.006471
07:07:13|0.006471
07:07:14|0.006467
07:07:15|0.006467
07:07:16|0.006467
07:07:17|0.006467
07:07:18|0.006467
07:07:19|0.006467
07:07:20|0.006463
07:07:21|0.006463
07:07:23|0.006463
07:07:24|0.006463
07:07:25|0.006463
07:07:26|0.006432
07:07:28|0.006432
07:07:29|0.006421
07:07:30|0.006421
07:07:31|0.006421
07:07:32|0.006421
07:07:32|0.006443
07:07:34|0.006443
07:07:35|0.006443
07:07:36|0.006441
07:07:37|0.006441
07:07:38|0.00642
07:07:40|0.00642
07:07:41|0.006416
07:07:42|0.006416
07:07:43|0.006404
07:07:44|0.006404
07:07:45|0.0064
07:07:46|0.006421
07:07:47|0.006395
07:07:48|0.006388
07:07:50|0.006413
07:07:50|0.006413
07:07:52|0.006413
07:07:52|0.006405
07:07:54|0.006405
07:07:55|0.006399
07:07:56|0.006399
07:07:57|0.006384
07:07:58|0.006395
07:07:59|0.006398
07:08:00|0.006398
07:08:01|0.006396
07:08:03|0.006374
07:08:03|0.006374
07:08:06|0.006374
07:08:06|0.006355
07:08:07|0.006383
07:08:09|0.006382
07:08:10|0.006382
07:08:11|0.006382
07:08:12|0.006377
07:08:13|0.006373
07:08:14|0.006373
07:08:15|0.006373
07:08:16|0.006362
07:08:17|0.006354
07:08:19|0.006365
07:08:20|0.006349
07:08:21|0.006349
07:08:22|0.006349
07:08:24|0.006349
07:08:25|0.006349
07:08:26|0.006372
07:08:27|0.006372
07:08:28|0.006372
07:08:29|0.006372
07:08:30|0.006353
07:08:31|0.006353
07:08:31|0.006353
07:08:33|0.006353
07:08:34|0.006346
07:08:35|0.006346
07:08:36|0.006346
07:08:37|0.006352
07:08:38|0.006352
07:08:39|0.006352
07:08:40|0.006352
07:08:40|0.006352
07:08:42|0.006352
07:08:43|0.006352
07:08:44|0.006352
07:08:45|0.006352
07:08:45|0.006352
07:08:47|0.006352
07:08:48|0.006352
07:08:49|0.006352
07:08:50|0.006354
07:08:51|0.006354
07:08:53|0.006354
07:08:53|0.006354
07:08:55|0.006354
07:08:57|0.006354
07:08:57|0.006354
07:08:59|0.006354
07:09:00|0.006354
07:09:01|0.006361
07:09:02|0.00636
07:09:03|0.00636
07:09:03|0.00636
07:09:05|0.00636
07:09:06|0.00636
07:09:07|0.00636
07:09:08|0.00636
07:09:09|0.00636
07:09:09|0.00636
07:09:12|0.006333
07:09:12|0.00633
07:09:13|0.006359
07:09:15|0.006327
07:09:16|0.006327
07:09:17|0.006327
07:09:18|0.006327
07:09:19|0.006327
07:09:20|0.006327
07:09:21|0.006327
07:09:23|0.006327
07:09:24|0.006327
07:09:25|0.006327
07:09:26|0.006327
07:09:27|0.006368
07:09:28|0.006368
07:09:30|0.006368
07:09:31|0.006368
07:09:31|0.006368
07:09:33|0.006368
07:09:33|0.006368
07:09:34|0.006368
07:09:35|0.006368
07:09:36|0.006368
07:09:38|0.006368
07:09:39|0.006377
07:09:39|0.006377
07:09:41|0.006377
07:09:42|0.006377
07:09:43|0.006377
07:09:44|0.006377
07:09:45|0.006377
07:09:46|0.006377
07:09:46|0.006377
07:09:47|0.006355
07:09:49|0.006355
07:09:49|0.006355
07:09:50|0.006355
07:09:52|0.006355
07:09:53|0.006355
07:09:54|0.006355
07:09:55|0.006355
07:09:56|0.006355
07:09:57|0.006355
07:09:58|0.006355
07:10:00|0.006393
07:10:01|0.006393
07:10:01|0.006393
07:10:02|0.00639
07:10:03|0.00636
07:10:04|0.00636
07:10:07|0.00636
07:10:07|0.00636
07:10:08|0.00636
07:10:09|0.00636
07:10:10|0.00636
07:10:11|0.00636
07:10:12|0.00636
07:10:14|0.00636
07:10:15|0.00636
07:10:17|0.006357
07:10:17|0.006357
07:10:19|0.006357
07:10:21|0.006358
07:10:21|0.006358
07:10:23|0.006358
07:10:24|0.006358
07:10:25|0.006358
07:10:26|0.006358
07:10:27|0.006383
07:10:28|0.006383
07:10:29|0.006383
07:10:30|0.006383
07:10:32|0.006383
07:10:33|0.006383
07:10:34|0.006383
07:10:35|0.006383
07:10:36|0.006383
07:10:37|0.006383
07:10:38|0.006353
07:10:39|0.006371
07:10:40|0.006371
07:10:41|0.006371
07:10:42|0.006371
07:10:43|0.006371
07:10:44|0.006371
07:10:45|0.006371
07:10:46|0.006371
07:10:47|0.006371
07:10:48|0.006368
07:10:49|0.006368
07:10:50|0.006368
07:10:51|0.006368
07:10:52|0.006368
07:10:54|0.006336
07:10:55|0.006336
07:10:56|0.006368
07:10:57|0.006368
07:10:58|0.006368
07:10:59|0.006368
07:11:00|0.006368
07:11:02|0.006332
07:11:03|0.006332
07:11:04|0.006339
07:11:06|0.006339
07:11:07|0.006332
07:11:07|0.006331
07:11:10|0.006339
07:11:10|0.006339
07:11:11|0.00634
07:11:12|0.006327
07:11:14|0.006327
07:11:15|0.006327
07:11:16|0.006339
07:11:17|0.006339
07:11:18|0.006339
07:11:19|0.006339
07:11:20|0.006339
07:11:21|0.006339
07:11:22|0.006339
07:11:23|0.006339
07:11:24|0.006339
07:11:25|0.006339
07:11:26|0.006339
07:11:27|0.006329
07:11:29|0.00633
07:11:30|0.00633
07:11:31|0.00633
07:11:32|0.00633
07:11:33|0.00633
07:11:34|0.00633
07:11:35|0.00633
07:11:36|0.00633
07:11:37|0.00633
07:11:38|0.00633
07:11:39|0.00633
07:11:40|0.006339
07:11:41|0.006339
07:11:42|0.006323
07:11:43|0.006323
07:11:44|0.006323
07:11:45|0.006323
07:11:46|0.006323
07:11:47|0.006323
07:11:48|0.006315
07:11:49|0.006315
07:11:50|0.006315
07:11:51|0.006315
07:11:52|0.006336
07:11:54|0.006336
07:11:56|0.006315
07:11:56|0.006315
07:11:57|0.006315
07:11:58|0.006311
07:12:00|0.006311
07:12:02|0.006335
07:12:03|0.006307
07:12:04|0.006332
07:12:06|0.006332
07:12:07|0.006306
07:12:08|0.006306
07:12:08|0.006307
07:12:10|0.006307
07:12:11|0.006307
07:12:11|0.006307
07:12:13|0.006307
07:12:14|0.006307
07:12:14|0.006307
07:12:16|0.006325
07:12:17|0.006324
07:12:18|0.006334
07:12:18|0.006334
07:12:19|0.006334
07:12:21|0.006334
07:12:21|0.006334
07:12:22|0.006334
07:12:24|0.006334
07:12:24|0.006334
07:12:26|0.006334
07:12:26|0.006334
07:12:28|0.006334
07:12:29|0.006334
07:12:30|0.006334
07:12:31|0.006334
07:12:32|0.006334
07:12:33|0.006334
07:12:35|0.00634
07:12:35|0.00634
07:12:36|0.00634
07:12:38|0.00634
07:12:39|0.00634
07:12:40|0.00634
07:12:41|0.00634
07:12:42|0.00634
07:12:43|0.00634
07:12:44|0.00634
07:12:46|0.00634
07:12:47|0.00634
07:12:48|0.00634
07:12:49|0.00634
07:12:50|0.00634
07:12:51|0.00634
07:12:52|0.00634
07:12:53|0.00634
07:12:54|0.00634
07:12:55|0.00634
07:12:57|0.00634
07:12:59|0.00634
07:12:59|0.00634
07:13:00|0.00634
07:13:02|0.00634
07:13:03|0.00634
07:13:04|0.00634
07:13:05|0.00634
07:13:06|0.00634
07:13:07|0.00634
07:13:08|0.00634
07:13:10|0.00634
07:13:11|0.00634
07:13:12|0.00634
07:13:14|0.00634
07:13:15|0.00634
07:13:16|0.00634
07:13:17|0.00634
07:13:17|0.00634
07:13:18|0.00634
07:13:21|0.00634
07:13:21|0.00634
07:13:22|0.00634
07:13:23|0.00634
07:13:24|0.00634
07:13:25|0.00634
07:13:26|0.00634
07:13:27|0.00632
07:13:28|0.00634
07:13:29|0.00634
07:13:30|0.006337
07:13:31|0.006337
07:13:33|0.006337
07:13:34|0.006337
07:13:35|0.006337
07:13:36|0.006337
07:13:37|0.006337
07:13:38|0.006337
07:13:40|0.00635
07:13:40|0.00635
07:13:41|0.00635
07:13:43|0.00635
07:13:44|0.00635
07:13:45|0.00635
07:13:46|0.00635
07:13:46|0.00635
07:13:48|0.00635
07:13:48|0.00635
07:13:49|0.00635
07:13:51|0.006351
07:13:51|0.006351
07:13:52|0.006351
07:13:53|0.006351
07:13:56|0.00635
07:13:56|0.00635
07:13:58|0.00635
07:14:00|0.00635
07:14:01|0.00635
07:14:02|0.00635
07:14:03|0.006351
07:14:05|0.006354
07:14:06|0.006354
07:14:08|0.006351
07:14:08|0.006351
07:14:10|0.006351
07:14:11|0.006351
07:14:13|0.006351
07:14:15|0.006351
07:14:16|0.006351
07:14:17|0.006351
07:14:18|0.006351
07:14:19|0.006351
07:14:20|0.006351
07:14:22|0.006351
07:14:23|0.006351
07:14:24|0.006341
07:14:24|0.006331
07:14:26|0.006331
07:14:27|0.006347
07:14:28|0.006347
07:14:29|0.006347
07:14:30|0.006347
07:14:32|0.006347
07:14:33|0.006347
07:14:33|0.006347
07:14:35|0.006347
07:14:35|0.006347
07:14:36|0.006349
07:14:38|0.006349
07:14:38|0.006346
07:14:39|0.006346
07:14:41|0.006346
07:14:41|0.006346
07:14:42|0.006346
07:14:43|0.006346
07:14:44|0.006346
07:14:46|0.006346
07:14:47|0.006346
07:14:47|0.006307
07:14:48|0.006294
07:14:50|0.006271
07:14:50|0.006284
07:14:51|0.00625
07:14:52|0.006254
07:14:53|0.006273
07:14:54|0.006279
07:14:57|0.006278
07:14:58|0.006326
07:14:59|0.006344
07:15:00|0.006303
07:15:01|0.006344
07:15:03|0.006347
07:15:04|0.00634
07:15:06|0.00634
07:15:07|0.00634
07:15:08|0.00634
07:15:09|0.00634
07:15:11|0.00634
07:15:13|0.006348
07:15:15|0.006345
07:15:16|0.006345
07:15:17|0.006348
07:15:19|0.006348
07:15:20|0.006348
07:15:22|0.006348
07:15:23|0.006348
07:15:24|0.006348
07:15:24|0.006348
07:15:25|0.006348
07:15:26|0.006345
07:15:28|0.006345
07:15:29|0.006345
07:15:30|0.006345
07:15:31|0.006316
07:15:32|0.006316
07:15:33|0.006316
07:15:34|0.006316
07:15:35|0.006316
07:15:36|0.006316
07:15:37|0.006336
07:15:38|0.00635
07:15:38|0.006351
07:15:40|0.006351
07:15:41|0.006354
07:15:42|0.006354
07:15:43|0.006354
07:15:44|0.006354
07:15:45|0.006354
07:15:46|0.006354
07:15:47|0.006354
07:15:48|0.006354
07:15:49|0.006356
07:15:50|0.006356
07:15:51|0.006356
07:15:52|0.006374
07:15:53|0.006379
07:15:54|0.006379
07:15:55|0.006385
07:15:55|0.006388
07:15:58|0.006388
07:15:59|0.006388
07:16:00|0.006388
07:16:02|0.006388
07:16:03|0.006388
07:16:04|0.006388
07:16:06|0.006388
07:16:07|0.006388
07:16:08|0.006388
07:16:09|0.006388
07:16:09|0.006388
07:16:11|0.006388
07:16:12|0.006388
07:16:13|0.006388
07:16:14|0.006388
07:16:15|0.006388
07:16:15|0.006395
07:16:17|0.006398
07:16:18|0.006398
07:16:19|0.006398
07:16:20|0.006398
07:16:22|0.006398
07:16:22|0.006398
07:16:23|0.006398
07:16:25|0.006398
07:16:25|0.006398
07:16:27|0.006398
07:16:28|0.006398
07:16:29|0.006386
07:16:30|0.006384
07:16:31|0.006384
07:16:32|0.006398
07:16:32|0.006398
07:16:34|0.006398
07:16:35|0.006398
07:16:36|0.006398
07:16:37|0.006398
07:16:38|0.006422
07:16:39|0.006431
07:16:39|0.006432
07:16:41|0.006426
07:16:42|0.006426
07:16:42|0.006426
07:16:43|0.006417
07:16:46|0.006444
07:16:46|0.006435
07:16:47|0.006439
07:16:48|0.006447
07:16:49|0.006451
07:16:50|0.006453
07:16:51|0.006453
07:16:52|0.006473
07:16:54|0.006457
07:16:55|0.006457
07:16:56|0.006471
07:16:57|0.006473
07:16:59|0.006473
07:17:00|0.006472
07:17:01|0.006472
07:17:02|0.006472
07:17:04|0.006487
07:17:06|0.006488
07:17:07|0.006501
07:17:09|0.006539
07:17:10|0.006546
07:17:12|0.006507
07:17:13|0.00651
07:17:14|0.006546
07:17:16|0.006574
07:17:17|0.006582
07:17:18|0.006564
07:17:19|0.006582
07:17:20|0.006593
07:17:21|0.006603
07:17:23|0.006597
07:17:23|0.006625
07:17:25|0.006623
07:17:26|0.006623
07:17:27|0.006607
07:17:28|0.006628
07:17:28|0.006628
07:17:30|0.006626
07:17:31|0.006626
07:17:32|0.006598
07:17:33|0.006598
07:17:34|0.006598
07:17:35|0.006598
07:17:36|0.006598
07:17:36|0.006598
07:17:38|0.006598
07:17:39|0.006598
07:17:40|0.006618
07:17:41|0.006617
07:17:42|0.006617
07:17:43|0.006626
07:17:44|0.006626
07:17:45|0.006626
07:17:46|0.006626
07:17:47|0.006626
07:17:48|0.00663
07:17:49|0.00665
07:17:50|0.006655
07:17:51|0.006676
07:17:52|0.006644
07:17:53|0.006645
07:17:53|0.006682
07:17:55|0.00666
07:17:56|0.006661
07:17:57|0.006666
07:17:58|0.006666
07:17:58|0.006666
07:17:59|0.006681
07:18:01|0.006661
07:18:02|0.006673
07:18:03|0.006664
07:18:05|0.006682
07:18:05|0.006648
07:18:06|0.006682
07:18:08|0.006684
07:18:10|0.006714
07:18:11|0.006713
07:18:12|0.006713
07:18:13|0.006714
07:18:15|0.006686
07:18:15|0.006686
07:18:17|0.006686
07:18:18|0.006686
07:18:19|0.006686
07:18:20|0.006686
07:18:21|0.006686
07:18:22|0.006686
07:18:23|0.006686
07:18:24|0.006686
07:18:26|0.006686
07:18:26|0.006686
07:18:27|0.006686
07:18:29|0.006686
07:18:29|0.006686
07:18:31|0.006686
07:18:32|0.006686
07:18:33|0.006686
07:18:34|0.006686
07:18:35|0.00676
07:18:36|0.006739
07:18:37|0.006799
07:18:38|0.006757
07:18:39|0.006757
07:18:40|0.006754
07:18:41|0.006757
07:18:42|0.006756
07:18:43|0.006756
07:18:44|0.006808
07:18:45|0.006804
07:18:46|0.00678
07:18:47|0.00678
07:18:48|0.00678
07:18:49|0.00678
07:18:50|0.00678
07:18:51|0.00678
07:18:52|0.00678
07:18:53|0.00678
07:18:54|0.00678
07:18:55|0.00678
07:18:56|0.00678
07:18:57|0.00678
07:18:58|0.00678
07:18:59|0.006795
07:19:00|0.006795
07:19:02|0.006767
07:19:03|0.006767
07:19:03|0.006767
07:19:05|0.006767
07:19:05|0.006795
07:19:07|0.006792
07:19:08|0.006792
07:19:09|0.006792
07:19:10|0.006792
07:19:12|0.006792
07:19:12|0.006792
07:19:14|0.006795
07:19:14|0.006795
07:19:16|0.006786
07:19:17|0.006767
07:19:18|0.006795
07:19:19|0.006795
07:19:20|0.006757
07:19:21|0.006757
07:19:22|0.006757
07:19:23|0.006757
07:19:25|0.006757
07:19:26|0.006757
07:19:28|0.006761
07:19:29|0.006761
07:19:29|0.006761
07:19:31|0.006761
07:19:32|0.006761
07:19:34|0.006761
07:19:34|0.006761
07:19:35|0.006761
07:19:36|0.006761
07:19:37|0.006761
07:19:38|0.006761
07:19:39|0.006761
07:19:41|0.006761
07:19:41|0.00671
07:19:43|0.006713
07:19:44|0.006713
07:19:45|0.006713
07:19:46|0.006713
07:19:47|0.006713
07:19:48|0.006713
07:19:49|0.006713
07:19:50|0.006713
07:19:51|0.006709
07:19:52|0.006709
07:19:53|0.006722
07:19:54|0.006722
07:19:55|0.006722
07:19:56|0.006722
07:19:57|0.006722
07:19:58|0.006722
07:19:59|0.006722
07:20:00|0.006722
07:20:02|0.006722
07:20:02|0.006722
07:20:05|0.006722
07:20:06|0.006722
07:20:07|0.006722
07:20:08|0.006722
07:20:10|0.006722
07:20:11|0.006721
07:20:12|0.006721
07:20:13|0.006721
07:20:14|0.006721
07:20:15|0.006721
07:20:16|0.006721
07:20:17|0.006721
07:20:19|0.00672
07:20:19|0.00672
07:20:21|0.006722
07:20:22|0.00672
07:20:22|0.00672
07:20:23|0.00672
07:20:24|0.00672
07:20:26|0.00672
07:20:27|0.00672
07:20:28|0.00672
07:20:29|0.00672
07:20:30|0.00672
07:20:31|0.00672
07:20:32|0.006695
07:20:32|0.006695
07:20:34|0.006718
07:20:35|0.006718
07:20:35|0.006718
07:20:37|0.006718
07:20:37|0.006718
07:20:39|0.006718
07:20:39|0.006718
07:20:40|0.006747
07:20:42|0.006747
07:20:43|0.006747
07:20:44|0.006747
07:20:46|0.006747
07:20:46|0.006747
07:20:47|0.006747
07:20:48|0.006747
07:20:49|0.006747
07:20:50|0.006744
07:20:51|0.006744
07:20:52|0.006744
07:20:53|0.006692
07:20:54|0.006692
07:20:55|0.006692
07:20:56|0.006692
07:20:58|0.006692
07:20:58|0.006692
07:20:59|0.006692
07:21:01|0.006692
07:21:02|0.006695
07:21:04|0.006695
07:21:05|0.006695
07:21:05|0.006695
07:21:06|0.006692
07:21:07|0.006692
07:21:09|0.006707
07:21:10|0.006707
07:21:11|0.006707
07:21:12|0.006707
07:21:13|0.006707
07:21:14|0.006707
07:21:15|0.006707
07:21:16|0.006707
07:21:18|0.006707
07:21:18|0.006707
07:21:19|0.006707
07:21:20|0.006707
07:21:21|0.006686
07:21:22|0.006686
07:21:23|0.006686
07:21:25|0.006686
07:21:25|0.006686
07:21:26|0.006686
07:21:27|0.006686
07:21:28|0.006686
07:21:29|0.006686
07:21:31|0.006686
07:21:32|0.006699
07:21:33|0.006699
07:21:34|0.006699
07:21:35|0.006699
07:21:36|0.006699
07:21:37|0.006699
07:21:38|0.006699
07:21:39|0.006699
07:21:40|0.006699
07:21:41|0.006699
07:21:42|0.006706
07:21:43|0.006706
07:21:44|0.006685
07:21:45|0.006685
07:21:46|0.006685
07:21:47|0.006685
07:21:48|0.006685
07:21:49|0.006685
07:21:50|0.006622
07:21:51|0.006622
07:21:52|0.006622
07:21:53|0.006622
07:21:54|0.006622
07:21:55|0.006672
07:21:56|0.00668
07:21:57|0.00668
07:21:58|0.00668
07:21:59|0.006685
07:22:00|0.006685
07:22:01|0.006685
07:22:02|0.006685
07:22:03|0.006685
07:22:05|0.006685
07:22:06|0.006685
07:22:08|0.006719
07:22:09|0.006719
07:22:09|0.006719
07:22:10|0.006719
07:22:12|0.006719
07:22:13|0.006719
07:22:15|0.006719
07:22:15|0.006719
07:22:16|0.006719
07:22:18|0.006719
07:22:19|0.006719
07:22:20|0.006719
07:22:22|0.006719
07:22:23|0.006719
07:22:24|0.006719
07:22:24|0.006709
07:22:26|0.006709
07:22:28|0.006709
07:22:29|0.006709
07:22:30|0.006709
07:22:31|0.006709
07:22:32|0.006709
07:22:34|0.006674
07:22:35|0.006674
07:22:35|0.006674
07:22:36|0.006674
07:22:37|0.006674
07:22:38|0.006674
07:22:39|0.00669
07:22:40|0.00669
07:22:41|0.006703
07:22:42|0.006721
07:22:44|0.006721
07:22:44|0.006721
07:22:45|0.006721
07:22:47|0.006728
07:22:48|0.006738
07:22:49|0.006737
07:22:50|0.006737
07:22:51|0.006737
07:22:52|0.006749
07:22:53|0.006749
07:22:54|0.006749
07:22:55|0.006749
07:22:56|0.006749
07:22:57|0.006749
07:22:58|0.006749
07:22:59|0.006749
07:23:00|0.006749
07:23:01|0.006749
07:23:02|0.006749
07:23:03|0.006749
07:23:05|0.006749
07:23:06|0.006749
07:23:06|0.006726
07:23:08|0.006712
07:23:09|0.006712
07:23:10|0.006712
07:23:11|0.006712
07:23:13|0.006746
07:23:15|0.006746
07:23:15|0.006746
07:23:17|0.006746
07:23:18|0.006746
07:23:20|0.006749
07:23:21|0.006749
07:23:22|0.006749
07:23:23|0.006749
07:23:24|0.006749
07:23:25|0.006749
07:23:27|0.006749
07:23:28|0.006749
07:23:29|0.006749
07:23:30|0.006749
07:23:31|0.006749
07:23:32|0.006749
07:23:33|0.006753
07:23:35|0.006753
07:23:36|0.006753
07:23:37|0.006753
07:23:38|0.006753
07:23:39|0.006753
07:23:40|0.006753
07:23:41|0.006753
07:23:42|0.006753
07:23:43|0.006753
07:23:44|0.006753
07:23:45|0.006753
07:23:46|0.006753
07:23:47|0.006753
07:23:48|0.006753
07:23:49|0.006754
07:23:50|0.006754
07:23:51|0.006761
07:23:52|0.006761
07:23:53|0.006761
07:23:54|0.006758
07:23:55|0.006758
07:23:56|0.006758
07:23:57|0.006758
07:23:58|0.006758
07:23:59|0.006758
07:24:00|0.006758
07:24:01|0.006758
07:24:02|0.006758
07:24:03|0.006761
07:24:04|0.006761
07:24:05|0.006773
07:24:07|0.006773
07:24:08|0.006773
07:24:09|0.006773
07:24:11|0.006773
07:24:12|0.006785
07:24:13|0.006776
07:24:14|0.006776
07:24:16|0.006785
07:24:17|0.006785
07:24:18|0.006785
07:24:20|0.006785
07:24:20|0.006785
07:24:22|0.006785
07:24:23|0.006785
07:24:24|0.006785
07:24:25|0.006785
07:24:26|0.006763
07:24:27|0.006763
07:24:28|0.006763
07:24:29|0.006763
07:24:30|0.006763
07:24:32|0.006763
07:24:33|0.006763
07:24:34|0.006763
07:24:35|0.006763
07:24:36|0.006766
07:24:37|0.006766
07:24:38|0.006766
07:24:39|0.006766
07:24:40|0.006766
07:24:41|0.006766
07:24:42|0.006766
07:24:43|0.006766
07:24:44|0.006766
07:24:45|0.006766
07:24:46|0.006766
07:24:47|0.006791
07:24:48|0.006798
07:24:49|0.006798
07:24:50|0.006798
07:24:51|0.006798
07:24:52|0.006798
07:24:53|0.006798
07:24:54|0.006798
07:24:55|0.006798
07:24:56|0.006798
07:24:57|0.006798
07:24:58|0.006798
07:24:59|0.006798
07:25:01|0.006798
07:25:02|0.006798
07:25:03|0.006798
07:25:04|0.006798
07:25:05|0.006798
07:25:06|0.006798
07:25:08|0.006798
07:25:08|0.006793
07:25:10|0.006793
07:25:11|0.006794
07:25:11|0.006794
07:25:13|0.006794
07:25:14|0.006794
07:25:14|0.006794
07:25:16|0.006794
07:25:17|0.006794
07:25:18|0.006794
07:25:18|0.006794
07:25:20|0.006794
07:25:21|0.006794
07:25:22|0.006794
07:25:23|0.006794
07:25:25|0.006789
07:25:25|0.006789
07:25:27|0.006789
07:25:27|0.006789
07:25:28|0.006789
07:25:29|0.006789
07:25:31|0.006789
07:25:31|0.006789
07:25:32|0.006789
07:25:33|0.006789
07:25:35|0.006789
07:25:36|0.006789
07:25:37|0.006789
07:25:38|0.006792
07:25:39|0.006792
07:25:40|0.006792
07:25:41|0.006792
07:25:42|0.006792
07:25:43|0.006792
07:25:44|0.006792
07:25:45|0.006792
07:25:46|0.006792
07:25:47|0.006792
07:25:49|0.006792
07:25:50|0.006792
07:25:51|0.006792
07:25:52|0.006792
07:25:53|0.006792
07:25:54|0.006792
07:25:55|0.006792
07:25:56|0.006792
07:25:57|0.006792
07:25:58|0.006792
07:26:00|0.006792
07:26:00|0.006767
07:26:02|0.006767
07:26:02|0.006767
07:26:04|0.006767
07:26:04|0.006767
07:26:05|0.006767
07:26:07|0.006767
07:26:07|0.006767
07:26:10|0.006767
07:26:11|0.006767
07:26:13|0.006767
07:26:13|0.006767
07:26:15|0.006766
07:26:16|0.006766
07:26:17|0.006779
07:26:18|0.006779
07:26:19|0.006779
07:26:20|0.006779
07:26:21|0.006779
07:26:22|0.006779
07:26:23|0.006779
07:26:24|0.006779
07:26:25|0.006753
07:26:26|0.006753
07:26:27|0.006753
07:26:28|0.006753
07:26:29|0.006753
07:26:30|0.006753
07:26:31|0.006753
07:26:33|0.006753
07:26:34|0.006753
07:26:35|0.006753
07:26:36|0.006753
07:26:38|0.006753
07:26:39|0.006753
07:26:39|0.006765
07:26:41|0.006765
07:26:41|0.006765
07:26:42|0.006765
07:26:45|0.006765
07:26:45|0.006765
07:26:46|0.006745
07:26:48|0.006745
07:26:48|0.006745
07:26:49|0.006745
07:26:50|0.006745
07:26:51|0.006745
07:26:52|0.006745
07:26:53|0.006745
07:26:54|0.006745
07:26:55|0.006745
07:26:56|0.006745
07:26:57|0.006745
07:26:58|0.006763
07:26:59|0.006763
07:27:00|0.006763
07:27:01|0.006763
07:27:02|0.006763
07:27:03|0.006763
07:27:04|0.006763
07:27:05|0.006763
07:27:06|0.006763
07:27:08|0.006763
07:27:08|0.006763
07:27:10|0.006763
07:27:12|0.006729
07:27:13|0.006729
07:27:15|0.006729
07:27:17|0.006729
07:27:18|0.006729
07:27:18|0.006728
07:27:19|0.006728
07:27:20|0.006728
07:27:22|0.006728
07:27:22|0.006728
07:27:24|0.006728
07:27:24|0.006728
07:27:25|0.006728
07:27:27|0.006728
07:27:28|0.006728
07:27:29|0.006728
07:27:29|0.006728
07:27:32|0.006728
07:27:32|0.006728
07:27:34|0.006728
07:27:34|0.006728
07:27:35|0.006728
07:27:36|0.006728
07:27:37|0.006746
07:27:39|0.006746
07:27:40|0.006746
07:27:40|0.006746
07:27:42|0.006746
07:27:42|0.006733
07:27:44|0.006733
07:27:44|0.006733
07:27:46|0.006733
07:27:47|0.006733
07:27:48|0.006733
07:27:49|0.006733
07:27:50|0.006733
07:27:51|0.006733
07:27:52|0.006733
07:27:53|0.006733
07:27:54|0.006733
07:27:56|0.006733
07:27:56|0.006733
07:27:57|0.006733
07:27:58|0.006733
07:28:00|0.006747
07:28:00|0.006747
07:28:01|0.006747
07:28:02|0.006747
07:28:03|0.006747
07:28:04|0.006747
07:28:05|0.006747
07:28:06|0.006747
07:28:07|0.006753
07:28:09|0.006753
07:28:11|0.006753
07:28:13|0.006753
07:28:13|0.006753
07:28:15|0.006753
07:28:17|0.006753
07:28:19|0.006753
07:28:20|0.006753
07:28:20|0.006753
07:28:21|0.006753
07:28:23|0.006753
07:28:24|0.006753
07:28:24|0.006753
07:28:25|0.006753
07:28:27|0.006753
07:28:27|0.006753
07:28:29|0.006753
07:28:31|0.006753
07:28:32|0.006753
07:28:33|0.006753
07:28:35|0.006752
07:28:36|0.006752
07:28:37|0.006752
07:28:38|0.006752
07:28:39|0.006752
07:28:40|0.006752
07:28:41|0.006752
07:28:42|0.006752
07:28:43|0.00678
07:28:43|0.00678
07:28:45|0.00678
07:28:46|0.00678
07:28:47|0.00678
07:28:47|0.00678
07:28:49|0.00678
07:28:50|0.00678
07:28:51|0.00678
07:28:52|0.00678
07:28:53|0.006744
07:28:54|0.006744
07:28:54|0.006744
07:28:56|0.006744
07:28:56|0.006744
07:28:58|0.006744
07:28:59|0.006775
07:28:59|0.006775
07:29:01|0.006775
07:29:02|0.006775
07:29:02|0.006775
07:29:05|0.006775
07:29:06|0.006775
07:29:06|0.006775
07:29:07|0.006775
07:29:08|0.006736
07:29:10|0.006736
07:29:11|0.006736
07:29:13|0.006736
07:29:14|0.006736
07:29:16|0.006736
07:29:17|0.006763
07:29:18|0.006763
07:29:19|0.006763
07:29:21|0.006763
07:29:21|0.006763
07:29:22|0.006763
07:29:24|0.006763
07:29:26|0.006733
07:29:27|0.006733
07:29:27|0.006733
07:29:28|0.006733
07:29:30|0.006733
07:29:30|0.006733
07:29:32|0.006733
07:29:32|0.006733
07:29:34|0.006733
07:29:35|0.006733
07:29:35|0.006733
07:29:37|0.006733
07:29:38|0.006733
07:29:38|0.006733
07:29:40|0.006733
07:29:41|0.006733
07:29:42|0.006745
07:29:42|0.006744
07:29:43|0.006744
07:29:45|0.006744
07:29:46|0.006744
07:29:47|0.006744
07:29:48|0.006744
07:29:48|0.006744
07:29:50|0.006744
07:29:50|0.006744
07:29:52|0.006744
07:29:52|0.006744
07:29:53|0.006744
07:29:54|0.006744
07:29:55|0.006744
07:29:56|0.006744
07:29:57|0.006744
07:29:58|0.006744
07:29:59|0.006744
07:30:00|0.006761
07:30:02|0.006761
07:30:03|0.006759
07:30:05|0.006759
07:30:06|0.006758
07:30:07|0.006758
07:30:08|0.006758
07:30:10|0.006753
07:30:12|0.006753
07:30:13|0.006753
07:30:14|0.006733
07:30:15|0.006733
07:30:16|0.006733
07:30:17|0.006733
07:30:18|0.006733
07:30:18|0.006733
07:30:19|0.006733
07:30:21|0.006733
07:30:21|0.006733
07:30:23|0.006733
07:30:24|0.006733
07:30:24|0.006733
07:30:26|0.006733
07:30:27|0.006733
07:30:28|0.006733
07:30:29|0.006733
07:30:30|0.006733
07:30:31|0.006733
07:30:32|0.006756
07:30:34|0.006756
07:30:34|0.006756
07:30:35|0.006756
07:30:37|0.006756
07:30:37|0.006756
07:30:38|0.006756
07:30:39|0.006756
07:30:40|0.006756
07:30:41|0.006756
07:30:42|0.006756
07:30:43|0.006756
07:30:44|0.006756
07:30:45|0.006756
07:30:46|0.006753
07:30:47|0.006753
07:30:48|0.006753
07:30:49|0.006753
07:30:50|0.006753
07:30:51|0.006753
07:30:52|0.006753
07:30:53|0.006753
07:30:54|0.006723
07:30:55|0.006719
07:30:56|0.006719
07:30:57|0.006717
07:30:58|0.006717
07:30:59|0.006716
07:31:01|0.006707
07:31:02|0.006707
07:31:03|0.006707
07:31:04|0.00673
07:31:05|0.00673
07:31:06|0.00673
07:31:07|0.00673
07:31:08|0.00673
07:31:09|0.00673
07:31:10|0.00673
07:31:11|0.00673
07:31:13|0.00673
07:31:14|0.00673
07:31:15|0.006692
07:31:17|0.006686
07:31:18|0.006699
07:31:20|0.006699
07:31:21|0.006674
07:31:22|0.006674
07:31:24|0.006674
07:31:25|0.006674
07:31:25|0.006665
07:31:27|0.006657
07:31:27|0.006657
07:31:29|0.006671
07:31:31|0.006671
07:31:32|0.006671
07:31:33|0.006642
07:31:34|0.006642
07:31:36|0.006642
07:31:37|0.006642
07:31:39|0.006638
07:31:40|0.006638
07:31:40|0.006638
07:31:41|0.006638
07:31:42|0.006638
07:31:43|0.006638
07:31:45|0.006638
07:31:45|0.006638
07:31:47|0.006638
07:31:47|0.006638
07:31:48|0.006659
07:31:50|0.006659
07:31:50|0.006659
07:31:51|0.00664
07:31:52|0.00664
07:31:54|0.00664
07:31:55|0.006642
07:31:56|0.006658
07:31:56|0.006658
07:31:57|0.006658
07:31:59|0.006658
07:31:59|0.006658
07:32:00|0.006658
07:32:02|0.006658
07:32:02|0.00664
07:32:04|0.00664
07:32:06|0.00664
07:32:06|0.00664
07:32:07|0.00664
07:32:08|0.006663
07:32:09|0.006663
07:32:10|0.006663
07:32:11|0.006663
07:32:14|0.006663
07:32:15|0.006663
07:32:15|0.006663
07:32:17|0.006663
07:32:18|0.006663
07:32:19|0.006663
07:32:20|0.006658
07:32:21|0.006658
07:32:23|0.006658
07:32:24|0.006658
07:32:25|0.006658
07:32:26|0.006658
07:32:27|0.006658
07:32:28|0.006658
07:32:30|0.006658
07:32:30|0.006658
07:32:32|0.006658
07:32:33|0.006657
07:32:34|0.006657
07:32:35|0.006655
07:32:36|0.006655
07:32:37|0.006655
07:32:39|0.006655
07:32:39|0.006655
07:32:40|0.006655
07:32:41|0.006655
07:32:43|0.006655
07:32:43|0.006655
07:32:44|0.006655
07:32:45|0.006636
07:32:47|0.006636
07:32:47|0.006636
07:32:48|0.006636
07:32:49|0.006636
07:32:50|0.006636
07:32:51|0.006636
07:32:52|0.006654
07:32:53|0.006654
07:32:54|0.006654
07:32:56|0.006654
07:32:56|0.006654
07:32:58|0.006654
07:32:58|0.006654
07:32:59|0.006654
07:33:00|0.006654
07:33:01|0.006654
07:33:02|0.006654
07:33:04|0.006654
07:33:05|0.006654
07:33:06|0.006654
07:33:07|0.006655
07:33:08|0.006655
07:33:09|0.006655
07:33:10|0.00663
07:33:11|0.00663
07:33:12|0.00663
07:33:13|0.00663
07:33:15|0.00663
07:33:17|0.00663
07:33:18|0.006657
07:33:19|0.006657
07:33:19|0.006657
07:33:21|0.006657
07:33:21|0.006657
07:33:23|0.006657
07:33:24|0.006657
07:33:26|0.006657
07:33:26|0.006657
07:33:27|0.006657
07:33:29|0.006657
07:33:30|0.006688
07:33:31|0.006688
07:33:32|0.006699
07:33:33|0.006699
07:33:34|0.006694
07:33:35|0.0067
07:33:36|0.006711
07:33:37|0.006714
07:33:38|0.006722
07:33:39|0.006694
07:33:40|0.006604
07:33:41|0.006604
07:33:42|0.00659
07:33:43|0.006633
07:33:44|0.006633
07:33:45|0.006634
07:33:47|0.00663
07:33:48|0.00663
07:33:49|0.00663
07:33:50|0.00663
07:33:51|0.00659
07:33:52|0.00659
07:33:54|0.00659
07:33:55|0.00659
07:33:55|0.006617
07:33:56|0.006617
07:33:58|0.00664
07:33:58|0.00664
07:34:00|0.00666
07:34:01|0.00666
07:34:01|0.006675
07:34:04|0.006675
07:34:04|0.006675
07:34:06|0.006675
07:34:06|0.006675
07:34:08|0.006647
07:34:09|0.006647
07:34:10|0.006621
07:34:10|0.006621
07:34:12|0.006621
07:34:12|0.006621
07:34:13|0.006621
07:34:14|0.006621
07:34:16|0.006621
07:34:18|0.006623
07:34:19|0.006623
07:34:20|0.006623
07:34:22|0.006623
07:34:23|0.006634
07:34:24|0.006634
07:34:25|0.006634
07:34:25|0.006634
07:34:26|0.006634
07:34:28|0.006634
07:34:30|0.006634
07:34:30|0.006633
07:34:32|0.006633
07:34:34|0.006633
07:34:35|0.006633
07:34:36|0.006633
07:34:37|0.006633
07:34:38|0.006633
07:34:39|0.006629
07:34:40|0.006636
07:34:41|0.006636
07:34:43|0.006636
07:34:45|0.006652
07:34:45|0.006652
07:34:46|0.006652
07:34:47|0.006652
07:34:49|0.006652
07:34:49|0.006652
07:34:50|0.006652
07:34:51|0.006652
07:34:52|0.006652
07:34:53|0.006652
07:34:54|0.006652
07:34:55|0.006652
07:34:56|0.006636
07:34:57|0.006636
07:34:58|0.006636
07:34:59|0.006636
07:35:00|0.006636
07:35:01|0.006636
07:35:02|0.006636
07:35:03|0.006649
07:35:04|0.006649
07:35:05|0.006649
07:35:06|0.006649
07:35:07|0.006649
07:35:08|0.006649
07:35:09|0.006649
07:35:10|0.006649
07:35:11|0.006649
07:35:12|0.006645
07:35:13|0.006645
07:35:14|0.006617
07:35:16|0.006617
07:35:17|0.006649
07:35:19|0.006652
07:35:20|0.006652
07:35:21|0.006649
07:35:23|0.006649
07:35:24|0.006649
07:35:25|0.006649
07:35:27|0.006649
07:35:28|0.006649
07:35:29|0.006649
07:35:30|0.006649
07:35:31|0.006649
07:35:32|0.006649
07:35:33|0.006649
07:35:34|0.006649
07:35:36|0.006639
07:35:36|0.006639
07:35:37|0.006639
07:35:38|0.006639
07:35:39|0.006639
07:35:40|0.006639
07:35:41|0.006639
07:35:42|0.006639
07:35:43|0.006642
07:35:45|0.006642
07:35:46|0.006699
07:35:47|0.006699
07:35:48|0.006675
07:35:50|0.006675
07:35:51|0.006675
07:35:52|0.006675
07:35:53|0.006675
07:35:53|0.006675
07:35:54|0.006675
07:35:56|0.006675
07:35:56|0.006675
07:35:58|0.006675
07:35:59|0.006675
07:35:59|0.006675
07:36:01|0.006675
07:36:01|0.006698
07:36:02|0.006698
07:36:04|0.006698
07:36:04|0.00672
07:36:06|0.00672
07:36:07|0.00672
07:36:08|0.00672
07:36:09|0.00672
07:36:09|0.00672
07:36:11|0.006709
07:36:13|0.006709
07:36:14|0.006709
07:36:15|0.006709
07:36:17|0.006709
07:36:18|0.006709
07:36:19|0.006709
07:36:20|0.006709
07:36:21|0.006719
07:36:23|0.00672
07:36:23|0.006719
07:36:25|0.00672
07:36:26|0.00672
07:36:27|0.00672
07:36:28|0.00672
07:36:29|0.00672
07:36:30|0.00672
07:36:31|0.006721
07:36:33|0.006721
07:36:34|0.006746
07:36:35|0.006746
07:36:35|0.006751
07:36:37|0.006717
07:36:38|0.006717
07:36:39|0.006717
07:36:39|0.00674
07:36:40|0.006749
07:36:42|0.006749
07:36:43|0.006725
07:36:43|0.006724
07:36:44|0.006724
07:36:46|0.006724
07:36:46|0.006724
07:36:47|0.006724
07:36:50|0.006724
07:36:50|0.006724
07:36:51|0.006724
07:36:53|0.006724
07:36:53|0.006724
07:36:54|0.006724
07:36:55|0.006724
07:36:56|0.006724
07:36:58|0.006724
07:36:59|0.006724
07:37:00|0.006724
07:37:02|0.006724
07:37:02|0.006724
07:37:03|0.006724
07:37:04|0.006724
07:37:05|0.006724
07:37:06|0.006724
07:37:07|0.006724
07:37:08|0.006724
07:37:09|0.006724
07:37:11|0.006724
07:37:11|0.006724
07:37:13|0.006724
07:37:14|0.006724
07:37:15|0.006724
07:37:16|0.006724
07:37:17|0.006724
07:37:18|0.006724
07:37:20|0.006724
07:37:22|0.006724
07:37:23|0.006724
07:37:24|0.006724
07:37:25|0.006724
07:37:27|0.006749
07:37:27|0.006749
07:37:28|0.006749
07:37:30|0.006749
07:37:31|0.006721
07:37:32|0.006737
07:37:33|0.006737
07:37:34|0.006737
07:37:35|0.006737
07:37:36|0.006737
07:37:37|0.006737
07:37:38|0.006723
07:37:39|0.006723
07:37:40|0.006723
07:37:41|0.006723
07:37:42|0.006723
07:37:43|0.006723
07:37:44|0.006722
07:37:45|0.006722
07:37:46|0.006699
07:37:47|0.006699
07:37:48|0.006699
07:37:49|0.006691
07:37:50|0.006691
07:37:51|0.006691
07:37:52|0.006691
07:37:54|0.006691
07:37:55|0.006683
07:37:56|0.006676
07:37:57|0.006676
07:37:58|0.006676
07:37:59|0.006671
07:38:00|0.006671
07:38:01|0.006671
07:38:02|0.006671
07:38:02|0.006669
07:38:03|0.006655
07:38:06|0.006655
07:38:07|0.006655
07:38:08|0.006655
07:38:10|0.006659
07:38:11|0.006659
07:38:12|0.006638
07:38:13|0.006638
07:38:14|0.006638
07:38:15|0.006638
07:38:16|0.006662
07:38:17|0.006662
07:38:18|0.006662
07:38:19|0.006662
07:38:20|0.006662
07:38:22|0.006662
07:38:23|0.006662
07:38:24|0.006662
07:38:25|0.006662
07:38:27|0.006662
07:38:28|0.006662
07:38:29|0.006662
07:38:30|0.006662
07:38:31|0.006662
07:38:33|0.006662
07:38:34|0.006662
07:38:35|0.006641
07:38:36|0.006641
07:38:37|0.006641
07:38:38|0.006641
07:38:39|0.006641
07:38:40|0.006665
07:38:41|0.006665
07:38:42|0.006665
07:38:43|0.006665
07:38:44|0.006665
07:38:45|0.006665
07:38:46|0.006665
07:38:47|0.006665
07:38:48|0.006665
07:38:49|0.006665
07:38:50|0.006665
07:38:51|0.006665
07:38:52|0.006665
07:38:53|0.006665
07:38:54|0.006665
07:38:55|0.006665
07:38:56|0.006665
07:38:57|0.006665
07:38:58|0.006661
07:38:59|0.006661
07:39:00|0.006661
07:39:01|0.006661
07:39:02|0.006661
07:39:03|0.006661
07:39:04|0.006661
07:39:05|0.006661
07:39:06|0.006661
07:39:07|0.006661
07:39:08|0.006661
07:39:10|0.006661
07:39:11|0.006661
07:39:12|0.006661
07:39:13|0.006661
07:39:15|0.006661
07:39:16|0.006661
07:39:16|0.006661
07:39:17|0.006661
07:39:19|0.006661
07:39:20|0.006661
07:39:22|0.00666
07:39:23|0.00666
07:39:24|0.00666
07:39:25|0.00666
07:39:26|0.00666
07:39:27|0.00666
07:39:29|0.00666
07:39:30|0.00666
07:39:31|0.00666
07:39:32|0.00666
07:39:33|0.00666
07:39:33|0.00666
07:39:34|0.00666
07:39:35|0.00666
07:39:37|0.00666
07:39:39|0.00666
07:39:39|0.00666
07:39:41|0.00666
07:39:42|0.00666
07:39:43|0.00666
07:39:45|0.00666
07:39:45|0.00666
07:39:47|0.006636
07:39:48|0.006636
07:39:49|0.006669
07:39:50|0.00663
07:39:51|0.00663
07:39:52|0.00663
07:39:53|0.00663
07:39:54|0.00663
07:39:55|0.00663
07:39:56|0.006628
07:39:57|0.006628
07:39:58|0.006628
07:39:59|0.006628
07:40:00|0.006628
07:40:01|0.006628
07:40:02|0.006628
07:40:04|0.006628
07:40:05|0.006628
07:40:07|0.006628
07:40:07|0.00663
07:40:08|0.00663
07:40:11|0.00663
07:40:12|0.00663
07:40:12|0.00663
07:40:13|0.00663
07:40:15|0.00663
07:40:16|0.00663
07:40:17|0.00663
07:40:18|0.00663
07:40:19|0.00663
07:40:20|0.00663
07:40:22|0.00663
07:40:23|0.00663
07:40:23|0.00663
07:40:26|0.00663
07:40:27|0.006661
07:40:28|0.006661
07:40:29|0.006661
07:40:30|0.006654
07:40:32|0.006654
07:40:33|0.006654
07:40:34|0.006654
07:40:35|0.006654
07:40:36|0.006654
07:40:37|0.006654
07:40:38|0.006654
07:40:39|0.006654
07:40:40|0.006654
07:40:41|0.006654
07:40:42|0.006654
07:40:43|0.006654
07:40:44|0.006654
07:40:45|0.006654
07:40:46|0.006654
07:40:47|0.006654
07:40:48|0.006654
07:40:49|0.006654
07:40:50|0.006654
07:40:51|0.006654
07:40:52|0.006654
07:40:54|0.006654
07:40:55|0.006654
07:40:56|0.006654
07:40:57|0.006654
07:40:58|0.006654
07:40:59|0.006654
07:41:00|0.006654
07:41:01|0.006654
07:41:02|0.006654
07:41:03|0.006654
07:41:04|0.006654
07:41:06|0.006654
07:41:06|0.006654
07:41:08|0.006654
07:41:09|0.006654
07:41:09|0.006654
07:41:10|0.006654
07:41:11|0.006654
07:41:13|0.006654
07:41:13|0.006654
07:41:14|0.006654
07:41:15|0.006654
07:41:17|0.006654
07:41:18|0.006654
07:41:19|0.006654
07:41:20|0.006654
07:41:21|0.006654
07:41:23|0.006654
07:41:24|0.00666
07:41:25|0.00666
07:41:26|0.00666
07:41:28|0.006657
07:41:29|0.006657
07:41:30|0.006659
07:41:31|0.006659
07:41:33|0.006659
07:41:35|0.006659
07:41:35|0.006659
07:41:36|0.006659
07:41:38|0.006659
07:41:38|0.006659
07:41:39|0.006659
07:41:41|0.006659
07:41:41|0.006659
07:41:43|0.006659
07:41:43|0.006659
07:41:46|0.006663
07:41:46|0.006663
07:41:47|0.006664
07:41:48|0.006664
07:41:49|0.006664
07:41:50|0.006663
07:41:51|0.006663
07:41:52|0.006663
07:41:53|0.006663
07:41:54|0.006663
07:41:55|0.006663
07:41:56|0.006663
07:41:57|0.006663
07:41:58|0.006663
07:41:59|0.006663
07:42:00|0.006663
07:42:01|0.006663
07:42:02|0.006663
07:42:03|0.006663
07:42:04|0.006663
07:42:05|0.006663
07:42:06|0.00665
07:42:07|0.00665
07:42:08|0.00665
07:42:09|0.00665
07:42:10|0.00665
07:42:11|0.00665
07:42:13|0.00665
07:42:13|0.00665
07:42:14|0.00665
07:42:15|0.00665
07:42:16|0.006656
07:42:17|0.006656
07:42:19|0.006656
07:42:19|0.006656
07:42:20|0.006656
07:42:21|0.006656
07:42:23|0.006656
07:42:25|0.006656
07:42:26|0.006656
07:42:28|0.006656
07:42:29|0.006656
07:42:30|0.006656
07:42:31|0.006659
07:42:32|0.006659
07:42:33|0.006659
07:42:34|0.006698
07:42:34|0.006695
07:42:35|0.006695
07:42:36|0.006695
07:42:38|0.006689
07:42:39|0.006682
07:42:41|0.006688
07:42:43|0.006688
07:42:44|0.006688
07:42:45|0.006676
07:42:46|0.006676
07:42:47|0.006676
07:42:48|0.006676
07:42:49|0.006676
07:42:50|0.006674
07:42:52|0.006674
07:42:52|0.006674
07:42:54|0.006676
07:42:55|0.006641
07:42:56|0.006641
07:42:56|0.006641
07:42:58|0.006641
07:42:59|0.006641
07:42:59|0.006641
07:43:01|0.006641
07:43:01|0.006641
07:43:04|0.006641
07:43:04|0.006641
07:43:05|0.006641
07:43:06|0.006641
07:43:07|0.006641
07:43:08|0.006641
07:43:09|0.006641
07:43:11|0.006641
07:43:12|0.006641
07:43:13|0.006641
07:43:14|0.006641
07:43:15|0.006641
07:43:16|0.006641
07:43:18|0.006641
07:43:19|0.006641
07:43:20|0.006641
07:43:21|0.006641
07:43:22|0.006641
07:43:23|0.006641
07:43:24|0.006657
07:43:25|0.006657
07:43:26|0.006657
07:43:28|0.006657
07:43:29|0.006657
07:43:31|0.006657
07:43:32|0.006657
07:43:32|0.006657
07:43:34|0.006657
07:43:35|0.006657
07:43:36|0.006657
07:43:37|0.006657
07:43:38|0.006657
07:43:39|0.006657
07:43:40|0.006657
07:43:41|0.006657
07:43:42|0.006657
07:43:43|0.006657
07:43:44|0.006657
07:43:45|0.006657
07:43:46|0.006657
07:43:48|0.006674
07:43:49|0.006674
07:43:50|0.006674
07:43:51|0.006674
07:43:52|0.006674
07:43:53|0.006674
07:43:54|0.006674
07:43:55|0.006674
07:43:57|0.006674
07:43:57|0.006679
07:43:58|0.0067
07:43:59|0.006724
07:44:00|0.006702
07:44:02|0.006702
07:44:02|0.006702
07:44:04|0.006702
07:44:05|0.006703
07:44:06|0.006702
07:44:08|0.006702
07:44:09|0.0067
07:44:10|0.0067
07:44:11|0.0067
07:44:12|0.0067
07:44:13|0.0067
07:44:14|0.0067
07:44:15|0.0067
07:44:16|0.0067
07:44:17|0.006699
07:44:18|0.006699
07:44:19|0.006699
07:44:20|0.006699
07:44:21|0.006699
07:44:22|0.006699
07:44:23|0.006699
07:44:25|0.006699
07:44:27|0.006699
07:44:27|0.006699
07:44:29|0.006709
07:44:30|0.006709
07:44:31|0.006709
07:44:32|0.006709
07:44:33|0.006709
07:44:34|0.006709
07:44:35|0.006709
07:44:36|0.006709
07:44:37|0.006709
07:44:38|0.006709
07:44:39|0.006709
07:44:40|0.006709
07:44:41|0.0067
07:44:42|0.006701
07:44:43|0.006696
07:44:43|0.006696
07:44:45|0.006696
07:44:47|0.006696
07:44:47|0.006696
07:44:48|0.006696
07:44:49|0.006696
07:44:50|0.006696
07:44:51|0.006696
07:44:52|0.006696
07:44:53|0.006712
07:44:55|0.006716
07:44:55|0.006716
07:44:56|0.006716
07:44:57|0.006716
07:44:58|0.006716
07:44:59|0.006716
07:45:00|0.006716
07:45:01|0.006716
07:45:02|0.006697
07:45:03|0.006697
07:45:04|0.006697
07:45:05|0.006697
07:45:06|0.006696
07:45:07|0.006696
07:45:09|0.006696
07:45:10|0.006696
07:45:10|0.006696
07:45:11|0.006696
07:45:13|0.006696
07:45:13|0.006696
07:45:14|0.006696
07:45:15|0.006696
07:45:17|0.006696
07:45:17|0.006696
07:45:20|0.006696
07:45:21|0.006687
07:45:22|0.006687
07:45:23|0.006687
07:45:24|0.006687
07:45:25|0.006687
07:45:27|0.006687
07:45:28|0.006687
07:45:30|0.006687
07:45:31|0.006687
07:45:32|0.006687
07:45:33|0.006687
07:45:34|0.006687
07:45:34|0.006687
07:45:36|0.006687
07:45:38|0.006687
07:45:38|0.006687
07:45:39|0.006687
07:45:40|0.00668
07:45:41|0.006669
07:45:42|0.00667
07:45:43|0.00667
07:45:44|0.006661
07:45:45|0.00669
07:45:47|0.00669
07:45:48|0.00669
07:45:49|0.00669
07:45:50|0.00669
07:45:51|0.00669
07:45:53|0.00669
07:45:54|0.006683
07:45:55|0.006672
07:45:56|0.006659
07:45:56|0.006657
07:45:57|0.006657
07:45:59|0.006657
07:46:01|0.006666
07:46:01|0.006644
07:46:02|0.006644
07:46:03|0.006644
07:46:06|0.006644
07:46:07|0.006644
07:46:08|0.006644
07:46:09|0.006644
07:46:10|0.006644
07:46:11|0.006642
07:46:12|0.006642
07:46:13|0.006642
07:46:14|0.006642
07:46:15|0.006642
07:46:16|0.006642
07:46:17|0.006642
07:46:18|0.006642
07:46:19|0.006642
07:46:20|0.006642
07:46:21|0.006642
07:46:22|0.006642
07:46:23|0.006642
07:46:24|0.006669
07:46:25|0.006669
07:46:26|0.006669
07:46:28|0.006669
07:46:30|0.006669
07:46:30|0.006669
07:46:31|0.006669
07:46:32|0.006669
07:46:34|0.006669
07:46:35|0.006669
07:46:36|0.006669
07:46:37|0.006669
07:46:38|0.006669
07:46:39|0.006641
07:46:40|0.00664
07:46:41|0.006632
07:46:42|0.006632
07:46:44|0.006632
07:46:45|0.006632
07:46:46|0.006632
07:46:47|0.006632
07:46:48|0.006632
07:46:49|0.006632
07:46:50|0.006632
07:46:51|0.006632
07:46:52|0.006632
07:46:53|0.006632
07:46:54|0.006632
07:46:55|0.006632
07:46:56|0.006632
07:46:57|0.006632
07:46:58|0.006632
07:46:59|0.006632
07:47:00|0.006632
07:47:01|0.00663
07:47:02|0.006618
07:47:04|0.006619
07:47:05|0.006619
07:47:06|0.006619
07:47:07|0.006619
07:47:08|0.006619
07:47:09|0.006619
07:47:10|0.006619
07:47:11|0.006619
07:47:12|0.006619
07:47:13|0.006619
07:47:14|0.006619
07:47:15|0.006619
07:47:16|0.006619
07:47:17|0.006619
07:47:18|0.006619
07:47:19|0.006619
07:47:20|0.006619
07:47:21|0.006619
07:47:22|0.006619
07:47:23|0.006619
07:47:24|0.006619
07:47:25|0.0066
07:47:26|0.0066
07:47:27|0.0066
07:47:28|0.0066
07:47:29|0.0066
07:47:30|0.0066
07:47:32|0.0066
07:47:33|0.0066
07:47:34|0.0066
07:47:35|0.0066
07:47:36|0.0066
07:47:37|0.0066
07:47:38|0.006615
07:47:39|0.006611
07:47:40|0.006611
07:47:41|0.006611
07:47:42|0.006611
07:47:43|0.006611
07:47:44|0.006611
07:47:45|0.006611
07:47:46|0.006611
07:47:47|0.006587
07:47:48|0.006587
07:47:49|0.006584
07:47:50|0.006584
07:47:51|0.006584
07:47:52|0.006584
07:47:53|0.006588
07:47:54|0.006587
07:47:55|0.006587
07:47:56|0.006587
07:47:58|0.006587
07:47:59|0.006587
07:47:59|0.006587
07:48:00|0.006587
07:48:01|0.006587
07:48:02|0.006587
07:48:04|0.006587
07:48:05|0.006587
07:48:06|0.006587
07:48:07|0.006587
07:48:07|0.006605
07:48:08|0.006605
07:48:10|0.006605
07:48:11|0.006605
07:48:12|0.006605
07:48:13|0.006578
07:48:14|0.006578
07:48:14|0.006578
07:48:16|0.006578
07:48:17|0.006578
07:48:18|0.006578
07:48:18|0.006578
07:48:19|0.006578
07:48:21|0.006578
07:48:22|0.006578
07:48:23|0.006578
07:48:24|0.006619
07:48:25|0.006619
07:48:26|0.006619
07:48:26|0.006619
07:48:27|0.006619
07:48:29|0.006601
07:48:29|0.006601
07:48:31|0.006601
07:48:32|0.006601
07:48:33|0.006601
07:48:34|0.006601
07:48:35|0.006601
07:48:36|0.006601
07:48:38|0.006601
07:48:38|0.006601
07:48:40|0.006601
07:48:41|0.006601
07:48:42|0.006601
07:48:43|0.006601
07:48:44|0.006601
07:48:45|0.006601
07:48:46|0.006601
07:48:47|0.006601
07:48:48|0.006601
07:48:49|0.006616
07:48:50|0.006616
07:48:51|0.006616
07:48:52|0.006616
07:48:53|0.006616
07:48:54|0.006616
07:48:55|0.006616
07:48:56|0.006616
07:48:57|0.006616
07:48:58|0.006616
07:48:59|0.006616
07:49:01|0.006616
07:49:02|0.006616
07:49:02|0.006616
07:49:04|0.006616
07:49:06|0.006616
07:49:07|0.006616
07:49:08|0.006616
07:49:09|0.006616
07:49:10|0.006616
07:49:11|0.006616
07:49:12|0.006616
07:49:13|0.006616
07:49:14|0.006616
07:49:15|0.006616
07:49:16|0.006616
07:49:18|0.006616
07:49:19|0.006616
07:49:20|0.006616
07:49:21|0.006616
07:49:22|0.006616
07:49:23|0.006616
07:49:24|0.006638
07:49:25|0.006638
07:49:26|0.006638
07:49:27|0.006638
07:49:28|0.006638
07:49:29|0.006638
07:49:30|0.006638
07:49:32|0.006638
07:49:33|0.006638
07:49:34|0.006608
07:49:34|0.006608
07:49:36|0.006608
07:49:37|0.006608
07:49:38|0.006608
07:49:39|0.006608
07:49:40|0.006608
07:49:41|0.006608
07:49:42|0.006608
07:49:43|0.006646
07:49:44|0.006646
07:49:45|0.006646
07:49:46|0.006646
07:49:47|0.006646
07:49:48|0.006646
07:49:49|0.006646
07:49:50|0.006646
07:49:51|0.006646
07:49:52|0.006646
07:49:53|0.006646
07:49:54|0.006646
07:49:55|0.006646
07:49:56|0.006646
07:49:57|0.006646
07:49:58|0.006646
07:49:59|0.006636
07:50:01|0.006636
07:50:01|0.006636
07:50:02|0.006636
07:50:03|0.006636
07:50:04|0.006636
07:50:05|0.006636
07:50:06|0.006636
07:50:07|0.006636
07:50:08|0.006636
07:50:09|0.006636
07:50:10|0.006636
07:50:11|0.006636
07:50:13|0.006636
07:50:14|0.006636
07:50:15|0.006636
07:50:17|0.006636
07:50:18|0.006636
07:50:18|0.006636
07:50:19|0.006636
07:50:20|0.006636
07:50:22|0.006636
07:50:23|0.006636
07:50:24|0.006636
07:50:25|0.006636
07:50:25|0.006636
07:50:26|0.006636
07:50:28|0.006621
07:50:29|0.006621
07:50:29|0.006621
07:50:31|0.006621
07:50:32|0.006621
07:50:32|0.006621
07:50:33|0.006636
07:50:35|0.006636
07:50:36|0.006636
07:50:37|0.006636
07:50:39|0.006636
07:50:39|0.006636
07:50:40|0.006636
07:50:41|0.006636
07:50:43|0.006636
07:50:43|0.006636
07:50:45|0.006636
07:50:45|0.006636
07:50:47|0.006636
07:50:47|0.006658
07:50:49|0.006658
07:50:50|0.006676
07:50:51|0.006676
07:50:52|0.006676
07:50:52|0.006679
07:50:53|0.006682
07:50:55|0.006706
07:50:55|0.006728
07:50:56|0.006765
07:50:58|0.00673
07:50:59|0.006739
07:51:00|0.006746
07:51:00|0.006746
07:51:01|0.006771
07:51:02|0.00674
07:51:03|0.00674
07:51:05|0.00674
07:51:05|0.006752
07:51:06|0.006752
07:51:07|0.006752
07:51:09|0.006752
07:51:09|0.006752
07:51:10|0.006752
07:51:12|0.006752
07:51:14|0.006752
07:51:14|0.006752
07:51:16|0.006752
07:51:17|0.006752
07:51:18|0.006752
07:51:19|0.006752
07:51:20|0.006752
07:51:21|0.006752
07:51:22|0.006752
07:51:23|0.006752
07:51:24|0.006752
07:51:25|0.006752
07:51:26|0.006752
07:51:27|0.006752
07:51:29|0.006752
07:51:30|0.006752
07:51:31|0.006752
07:51:31|0.006752
07:51:34|0.006752
07:51:34|0.006752
07:51:36|0.006752
07:51:37|0.006752
07:51:39|0.006752
07:51:39|0.006752
07:51:41|0.006752
07:51:42|0.006752
07:51:43|0.006752
07:51:44|0.006752
07:51:45|0.006752
07:51:46|0.006752
07:51:47|0.006752
07:51:48|0.006752
07:51:49|0.006752
07:51:50|0.006752
07:51:51|0.006752
07:51:52|0.006752
07:51:53|0.006752
07:51:54|0.006752
07:51:55|0.006752
07:51:56|0.006752
07:51:57|0.006752
07:51:58|0.006752
07:51:59|0.006752
07:52:00|0.006752
07:52:01|0.006752
07:52:02|0.006752
07:52:03|0.006752
07:52:04|0.006752
07:52:05|0.00675
07:52:06|0.00675
07:52:07|0.00675
07:52:08|0.00675
07:52:09|0.00675
07:52:10|0.00675
07:52:11|0.00675
07:52:12|0.00675
07:52:13|0.00675
07:52:14|0.006747
07:52:15|0.006747
07:52:16|0.006747
07:52:17|0.006747
07:52:18|0.006747
07:52:19|0.006747
07:52:20|0.006747
07:52:21|0.006747
07:52:22|0.006759
07:52:23|0.006759
07:52:24|0.00675
07:52:25|0.00675
07:52:26|0.00675
07:52:27|0.00675
07:52:28|0.00675
07:52:29|0.00675
07:52:30|0.00675
07:52:31|0.00675
07:52:32|0.00675
07:52:34|0.00675
07:52:34|0.00675
07:52:36|0.00675
07:52:37|0.00675
07:52:38|0.00675
07:52:40|0.00675
07:52:41|0.00675
07:52:42|0.00675
07:52:43|0.00675
07:52:44|0.00675
07:52:45|0.00675
07:52:46|0.006737
07:52:47|0.006737
07:52:48|0.006737
07:52:49|0.006737
07:52:50|0.006714
07:52:51|0.006715
07:52:52|0.006715
07:52:53|0.006715
07:52:54|0.006715
07:52:55|0.006715
07:52:56|0.006715
07:52:57|0.006715
07:52:59|0.006715
07:52:59|0.006715
07:53:00|0.006715
07:53:01|0.006718
07:53:02|0.006718
07:53:03|0.006718
07:53:04|0.006718
07:53:05|0.006718
07:53:06|0.006718
07:53:07|0.006718
07:53:08|0.006718
07:53:09|0.006718
07:53:10|0.006718
07:53:11|0.006718
07:53:12|0.006718
07:53:13|0.006718
07:53:14|0.006718
07:53:15|0.006718
07:53:16|0.006713
07:53:17|0.006713
07:53:18|0.006713
07:53:19|0.006713
07:53:20|0.006713
07:53:21|0.006713
07:53:22|0.006713
07:53:23|0.006713
07:53:24|0.006713
07:53:25|0.006713
07:53:26|0.006713
07:53:27|0.006713
07:53:28|0.006713
07:53:29|0.006713
07:53:30|0.006713
07:53:31|0.006713
07:53:32|0.006713
07:53:33|0.006713
07:53:34|0.006713
07:53:35|0.006713
07:53:36|0.006713
07:53:37|0.006718
07:53:39|0.006718
07:53:39|0.006718
07:53:40|0.006718
07:53:42|0.006718
07:53:43|0.006718
07:53:43|0.006718
07:53:45|0.006718
07:53:45|0.006718
07:53:46|0.006718
07:53:48|0.006718
07:53:49|0.006718
07:53:49|0.006718
07:53:50|0.006718
07:53:51|0.006718
07:53:53|0.006718
07:53:54|0.006718
07:53:54|0.006718
07:53:56|0.006718
07:53:57|0.006718
07:53:57|0.006718
07:53:58|0.006718
07:53:59|0.006718
07:54:00|0.006718
07:54:01|0.006718
07:54:03|0.006718
07:54:04|0.006718
07:54:04|0.006718
07:54:06|0.006718
07:54:07|0.006718
07:54:07|0.006718
07:54:08|0.006718
07:54:10|0.006699
07:54:11|0.006699
07:54:11|0.006699
07:54:13|0.006699
07:54:13|0.006699
07:54:14|0.006699
07:54:16|0.006699
07:54:16|0.006741
07:54:17|0.006741
07:54:18|0.006741
07:54:19|0.006741
07:54:21|0.006741
07:54:21|0.006741
07:54:23|0.006741
07:54:23|0.006741
07:54:24|0.006741
07:54:26|0.006741
07:54:27|0.006741
07:54:27|0.006741
07:54:28|0.006741
07:54:29|0.006741
07:54:31|0.006741
07:54:33|0.006741
07:54:33|0.006741
07:54:34|0.006741
07:54:36|0.006741
07:54:36|0.006741
07:54:37|0.006741
07:54:38|0.006739
07:54:41|0.006739
07:54:41|0.006739
07:54:42|0.006739
07:54:43|0.006739
07:54:45|0.006739
07:54:46|0.006739
07:54:47|0.006739
07:54:48|0.006739
07:54:49|0.006739
07:54:50|0.006739
07:54:51|0.006739
07:54:52|0.006739
07:54:53|0.006739
07:54:55|0.006739
07:54:55|0.006739
07:54:56|0.006739
07:54:57|0.006739
07:54:58|0.006739
07:54:59|0.006739
07:55:00|0.006739
07:55:01|0.006739
07:55:02|0.006739
07:55:03|0.006739
07:55:04|0.006739
07:55:05|0.006739
07:55:07|0.006715
07:55:08|0.006715
07:55:09|0.006715
07:55:10|0.006715
07:55:11|0.006715
07:55:12|0.006715
07:55:13|0.006715
07:55:14|0.006715
07:55:15|0.006715
07:55:16|0.006715
07:55:17|0.006715
07:55:18|0.006715
07:55:19|0.006715
07:55:20|0.006715
07:55:21|0.006715
07:55:22|0.006715
07:55:23|0.006715
07:55:24|0.006715
07:55:25|0.006715
07:55:26|0.006715
07:55:27|0.006715
07:55:28|0.006701
07:55:29|0.006732
07:55:31|0.006732
07:55:32|0.006732
07:55:33|0.006732
07:55:34|0.006732
07:55:35|0.006732
07:55:36|0.006732
07:55:37|0.006732
07:55:38|0.006732
07:55:39|0.006732
07:55:41|0.006742
07:55:41|0.006743
07:55:43|0.00675
07:55:45|0.00675
07:55:45|0.00675
07:55:47|0.006737
07:55:47|0.006737
07:55:49|0.006737
07:55:50|0.006737
07:55:51|0.006737
07:55:51|0.006743
07:55:53|0.006743
07:55:54|0.006743
07:55:54|0.006759
07:55:55|0.006759
07:55:56|0.006759
07:55:58|0.006759
07:55:58|0.006759
07:56:00|0.006759
07:56:01|0.006759
07:56:03|0.006759
07:56:03|0.006759
07:56:04|0.006759
07:56:05|0.006759
07:56:06|0.006759
07:56:07|0.006759
07:56:09|0.006759
07:56:09|0.006759
07:56:11|0.006759
07:56:12|0.006759
07:56:13|0.006759
07:56:14|0.006759
07:56:15|0.006759
07:56:16|0.006759
07:56:17|0.006759
07:56:18|0.006759
07:56:19|0.006759
07:56:21|0.006759
07:56:22|0.006759
07:56:23|0.006759
07:56:23|0.006759
07:56:24|0.006759
07:56:26|0.006759
07:56:27|0.006759
07:56:27|0.006759
07:56:28|0.006759
07:56:30|0.006759
07:56:31|0.006759
07:56:31|0.006759
07:56:33|0.006759
07:56:34|0.006759
07:56:35|0.006759
07:56:36|0.006759
07:56:37|0.006759
07:56:38|0.006759
07:56:39|0.006759
07:56:40|0.006759
07:56:41|0.006759
07:56:42|0.006759
07:56:44|0.006759
07:56:44|0.006759
07:56:46|0.006759
07:56:47|0.006761
07:56:48|0.006761
07:56:49|0.006761
07:56:50|0.006761
07:56:51|0.006761
07:56:52|0.006761
07:56:53|0.006761
07:56:54|0.006761
07:56:55|0.006761
07:56:56|0.006761
07:56:57|0.006761
07:56:58|0.006761
07:56:59|0.006761
07:57:00|0.006761
07:57:01|0.006761
07:57:02|0.006761
07:57:03|0.006761
07:57:04|0.00676
07:57:05|0.00676
07:57:06|0.00676
07:57:08|0.00676
07:57:09|0.00676
07:57:10|0.00676
07:57:11|0.00676
07:57:12|0.00676
07:57:13|0.006773
07:57:14|0.006773
07:57:15|0.006773
07:57:16|0.006773
07:57:17|0.006773
07:57:18|0.006773
07:57:19|0.006773
07:57:20|0.006773
07:57:21|0.006773
07:57:22|0.006773
07:57:23|0.006773
07:57:24|0.006773
07:57:26|0.006762
07:57:26|0.006783
07:57:29|0.006773
07:57:29|0.006773
07:57:30|0.006773
07:57:31|0.006783
07:57:32|0.006783
07:57:33|0.006783
07:57:34|0.006783
07:57:35|0.006783
07:57:36|0.006788
07:57:38|0.006788
07:57:39|0.006763
07:57:40|0.006763
07:57:41|0.006763
07:57:43|0.006763
07:57:44|0.006763
07:57:45|0.006763
07:57:46|0.006783
07:57:47|0.006763
07:57:48|0.006763
07:57:49|0.006763
07:57:51|0.006785
07:57:52|0.006785
07:57:53|0.006785
07:57:54|0.006785
07:57:55|0.006785
07:57:56|0.006785
07:57:57|0.006785
07:57:58|0.006785
07:57:59|0.006785
07:58:00|0.006785
07:58:01|0.006785
07:58:02|0.006785
07:58:04|0.006785
07:58:04|0.006785
07:58:05|0.006783
07:58:06|0.006783
07:58:08|0.006783
07:58:08|0.006783
07:58:10|0.006783
07:58:11|0.006783
07:58:13|0.006783
07:58:14|0.006783
07:58:15|0.006783
07:58:16|0.006783
07:58:17|0.006783
07:58:18|0.006783
07:58:20|0.006783
07:58:20|0.006783
07:58:22|0.006783
07:58:23|0.006783
07:58:23|0.006783
07:58:25|0.006783
07:58:26|0.006783
07:58:26|0.006783
07:58:28|0.006783
07:58:28|0.006783
07:58:29|0.006783
07:58:31|0.006783
07:58:32|0.006783
07:58:32|0.006783
07:58:33|0.006783
07:58:34|0.006783
07:58:35|0.006783
07:58:37|0.006783
07:58:38|0.006783
07:58:38|0.006783
07:58:39|0.006783
07:58:40|0.006783
07:58:41|0.006783
07:58:43|0.006783
07:58:44|0.006783
07:58:45|0.006783
07:58:46|0.006783
07:58:47|0.006783
07:58:49|0.006783
07:58:49|0.006765
07:58:50|0.006765
07:58:51|0.006765
07:58:52|0.006765
07:58:53|0.006765
07:58:54|0.006765
07:58:55|0.006765
07:58:56|0.006765
07:58:57|0.006765
07:58:58|0.006765
07:58:59|0.006765
07:59:00|0.006765
07:59:01|0.006765
07:59:02|0.006765
07:59:03|0.006765
07:59:04|0.006765
07:59:05|0.006765
07:59:06|0.006765
07:59:07|0.006765
07:59:08|0.006765
07:59:09|0.006768
07:59:10|0.006768
07:59:11|0.006788
07:59:12|0.006768
07:59:13|0.006768
07:59:14|0.006768
07:59:15|0.006768
07:59:16|0.006768
07:59:17|0.006768
07:59:18|0.006768
07:59:19|0.006792
07:59:20|0.006789
07:59:21|0.006787
07:59:22|0.006787
07:59:23|0.006758
07:59:24|0.006758
07:59:25|0.006758
07:59:26|0.006792
07:59:27|0.006801
07:59:28|0.006802
07:59:29|0.006802
07:59:30|0.006844
07:59:31|0.006844
07:59:32|0.006844
07:59:33|0.006846
07:59:34|0.006861
07:59:36|0.006861
07:59:36|0.006861
07:59:37|0.006845
07:59:38|0.006871
07:59:40|0.006871
07:59:41|0.006874
07:59:43|0.0069
07:59:44|0.006874
07:59:45|0.006879
07:59:45|0.006879
07:59:47|0.006885
07:59:48|0.006885
07:59:49|0.006885
07:59:50|0.006885
07:59:51|0.006885
07:59:52|0.006885
07:59:53|0.006885
07:59:54|0.006885
07:59:56|0.006898
07:59:56|0.006898
07:59:57|0.006898
07:59:58|0.006898
07:59:59|0.006898
08:00:00|0.006898
08:00:01|0.006884
08:00:02|0.006884
08:00:03|0.006884
08:00:04|0.006922
08:00:06|0.006932
08:00:07|0.00691
08:00:07|0.00691
08:00:08|0.006932
08:00:09|0.00691
08:00:10|0.00693
08:00:12|0.00691
08:00:12|0.00693
08:00:15|0.00692
08:00:15|0.00692
08:00:16|0.00692
08:00:17|0.00692
08:00:18|0.00693
08:00:20|0.00693
08:00:21|0.00693
08:00:22|0.00693
08:00:23|0.006931
08:00:24|0.006911
08:00:25|0.006911
08:00:26|0.006911
08:00:27|0.00691
08:00:29|0.00691
08:00:30|0.00693
08:00:31|0.00693
08:00:31|0.006908
08:00:33|0.006906
08:00:34|0.006906
08:00:35|0.006906
08:00:36|0.006917
08:00:37|0.006917
08:00:37|0.006917
08:00:38|0.006917
08:00:40|0.006917
08:00:41|0.006917
08:00:42|0.006917
08:00:43|0.006917
08:00:44|0.006917
08:00:46|0.006901
08:00:46|0.006888
08:00:47|0.006893
08:00:49|0.006901
08:00:50|0.006901
08:00:51|0.006901
08:00:52|0.006911
08:00:53|0.00688
08:00:54|0.00688
08:00:55|0.00688
08:00:57|0.00688
08:00:57|0.006881
08:00:58|0.006874
08:00:59|0.006855
08:01:00|0.006853
08:01:01|0.006847
08:01:03|0.006884
08:01:04|0.006816
08:01:05|0.006818
08:01:06|0.006818
08:01:06|0.006821
08:01:08|0.006821
08:01:09|0.006821
08:01:09|0.006805
08:01:11|0.006806
08:01:11|0.006806
08:01:13|0.006793
08:01:14|0.006792
08:01:14|0.006794
08:01:15|0.006794
08:01:17|0.006912
08:01:17|0.006834
08:01:18|0.006837
08:01:20|0.006838
08:01:20|0.006853
08:01:23|0.006853
08:01:23|0.006911
08:01:24|0.006886
08:01:25|0.006883
08:01:26|0.006878
08:01:27|0.006879
08:01:28|0.006879
08:01:29|0.006879
08:01:30|0.006879
08:01:31|0.006879
08:01:32|0.006879
08:01:33|0.006883
08:01:34|0.006883
08:01:35|0.006883
08:01:36|0.006883
08:01:37|0.006883
08:01:38|0.006891
08:01:39|0.006901
08:01:40|0.006901
08:01:41|0.006901
08:01:42|0.006901
08:01:43|0.006901
08:01:44|0.006901
08:01:46|0.006884
08:01:47|0.006884
08:01:48|0.006884
08:01:49|0.006884
08:01:50|0.006884
08:01:51|0.006884
08:01:53|0.006884
08:01:53|0.006884
08:01:55|0.006884
08:01:56|0.006884
08:01:57|0.006884
08:01:58|0.006884
08:01:59|0.006884
08:02:00|0.006884
08:02:01|0.006884
08:02:02|0.006884
08:02:03|0.006884
08:02:04|0.006904
08:02:05|0.006904
08:02:06|0.006904
08:02:07|0.006904
08:02:08|0.006904
08:02:09|0.006884
08:02:10|0.006884
08:02:11|0.006884
08:02:12|0.006884
08:02:13|0.006884
08:02:14|0.006884
08:02:15|0.006884
08:02:16|0.006884
08:02:17|0.006884
08:02:18|0.006884
08:02:19|0.006884
08:02:20|0.006903
08:02:21|0.006884
08:02:22|0.006884
08:02:23|0.006884
08:02:24|0.006884
08:02:25|0.006884
08:02:26|0.006884
08:02:27|0.006884
08:02:28|0.006884
08:02:29|0.006884
08:02:30|0.006884
08:02:31|0.006884
08:02:32|0.006884
08:02:33|0.006884
08:02:34|0.006885
08:02:35|0.006885
08:02:36|0.006885
08:02:37|0.006885
08:02:38|0.006885
08:02:39|0.006885
08:02:40|0.006885
08:02:41|0.006885
08:02:42|0.006885
08:02:43|0.006885
08:02:44|0.006885
08:02:45|0.006885
08:02:46|0.006885
08:02:48|0.006885
08:02:49|0.006904
08:02:50|0.006904
08:02:51|0.006904
08:02:52|0.006904
08:02:53|0.006904
08:02:54|0.006904
08:02:55|0.006904
08:02:56|0.006904
08:02:57|0.006887
08:02:58|0.006887
08:02:59|0.006887
08:03:00|0.006887
08:03:01|0.006887
08:03:02|0.006887
08:03:03|0.006887
08:03:04|0.006887
08:03:05|0.006887
08:03:06|0.006887
08:03:07|0.006887
08:03:08|0.006888
08:03:09|0.006888
08:03:10|0.006888
08:03:11|0.006888
08:03:12|0.006888
08:03:13|0.006888
08:03:14|0.006888
08:03:15|0.006888
08:03:16|0.006888
08:03:17|0.006888
08:03:18|0.006888
08:03:19|0.006888
08:03:20|0.006888
08:03:21|0.006888
08:03:22|0.006888
08:03:23|0.006888
08:03:24|0.006888
08:03:25|0.006888
08:03:26|0.006888
08:03:27|0.006888
08:03:28|0.006888
08:03:29|0.006888
08:03:30|0.00691
08:03:31|0.00691
08:03:32|0.006889
08:03:33|0.006908
08:03:34|0.006908
08:03:35|0.006908
08:03:36|0.006908
08:03:37|0.006908
08:03:38|0.006908
08:03:39|0.006908
08:03:40|0.006913
08:03:41|0.006913
08:03:42|0.006889
08:03:43|0.006889
08:03:44|0.006889
08:03:45|0.006913
08:03:46|0.006913
08:03:47|0.006913
08:03:49|0.006889
08:03:49|0.006889
08:03:51|0.006889
08:03:51|0.006889
08:03:53|0.006889
08:03:53|0.006889
08:03:54|0.006889
08:03:56|0.0069
08:03:57|0.0069
08:03:58|0.0069
08:03:59|0.0069
08:04:00|0.0069
08:04:01|0.006912
08:04:02|0.0069
08:04:03|0.006913
08:04:04|0.006913
08:04:05|0.006913
08:04:06|0.006913
08:04:07|0.006913
08:04:08|0.0069
08:04:09|0.0069
08:04:10|0.00691
08:04:11|0.00691
08:04:12|0.00691
08:04:13|0.00691
08:04:14|0.006868
08:04:15|0.006868
08:04:16|0.006868
08:04:17|0.006868
08:04:18|0.006868
08:04:19|0.006868
08:04:20|0.006887
08:04:21|0.006887
08:04:22|0.006887
08:04:23|0.006887
08:04:24|0.006887
08:04:25|0.006887
08:04:26|0.006887
08:04:27|0.006887
08:04:28|0.006887
08:04:29|0.006887
08:04:30|0.006887
08:04:31|0.006891
08:04:32|0.006891
08:04:33|0.006891
08:04:34|0.00689
08:04:35|0.00689
08:04:36|0.00689
08:04:37|0.00689
08:04:38|0.00689
08:04:39|0.00689
08:04:40|0.00689
08:04:41|0.00689
08:04:42|0.00689
08:04:43|0.00689
08:04:44|0.006891
08:04:45|0.006891
08:04:46|0.006891
08:04:47|0.006891
08:04:48|0.006887
08:04:49|0.006887
08:04:51|0.006887
08:04:52|0.006887
08:04:53|0.006887
08:04:54|0.006887
08:04:55|0.006887
08:04:56|0.006866
08:04:57|0.006866
08:04:58|0.006866
08:05:00|0.006866
08:05:00|0.006866
08:05:02|0.006866
08:05:02|0.006866
08:05:03|0.006866
08:05:05|0.006866
08:05:05|0.006866
08:05:06|0.006874
08:05:08|0.006874
08:05:09|0.006874
08:05:10|0.006874
08:05:11|0.006874
08:05:12|0.006874
08:05:13|0.006874
08:05:14|0.006874
08:05:15|0.006874
08:05:16|0.006874
08:05:17|0.006874
08:05:18|0.006907
08:05:18|0.006877
08:05:20|0.006877
08:05:21|0.006877
08:05:22|0.006877
08:05:23|0.006877
08:05:24|0.006877
08:05:25|0.006877
08:05:25|0.006879
08:05:27|0.006879
08:05:27|0.006879
08:05:29|0.006879
08:05:29|0.006879
08:05:31|0.006879
08:05:32|0.006879
08:05:33|0.006879
08:05:34|0.006879
08:05:35|0.006879
08:05:35|0.006907
08:05:37|0.006907
08:05:37|0.006907
08:05:38|0.006907
08:05:40|0.006907
08:05:41|0.006907
08:05:42|0.006879
08:05:43|0.006879
08:05:44|0.006879
08:05:45|0.006879
08:05:46|0.006879
08:05:47|0.006879
08:05:48|0.006879
08:05:49|0.006879
08:05:50|0.006879
08:05:52|0.006879
08:05:53|0.006879
08:05:54|0.006879
08:05:55|0.006879
08:05:56|0.006879
08:05:57|0.006879
08:05:58|0.006879
08:05:59|0.006879
08:06:00|0.006879
08:06:01|0.006879
08:06:02|0.006879
08:06:03|0.006879
08:06:04|0.006879
08:06:05|0.006879
08:06:06|0.006879
08:06:07|0.006879
08:06:08|0.006879
08:06:09|0.006879
08:06:10|0.006879
08:06:11|0.006879
08:06:12|0.006884
08:06:13|0.006884
08:06:14|0.006884
08:06:15|0.006884
08:06:16|0.006884
08:06:17|0.006866
08:06:18|0.006866
08:06:19|0.006866
08:06:20|0.006808
08:06:21|0.006808
08:06:22|0.006827
08:06:23|0.006825
08:06:24|0.006808
08:06:25|0.006827
08:06:26|0.006828
08:06:27|0.006828
08:06:28|0.006828
08:06:29|0.006828
08:06:30|0.006808
08:06:31|0.006808
08:06:32|0.006808
08:06:33|0.006808
08:06:34|0.006808
08:06:35|0.006808
08:06:36|0.006808
08:06:37|0.006808
08:06:38|0.006822
08:06:39|0.006822
08:06:40|0.006857
08:06:41|0.006849
08:06:42|0.006861
08:06:43|0.006861
08:06:44|0.006861
08:06:45|0.006861
08:06:46|0.006886
08:06:47|0.006886
08:06:48|0.006886
08:06:49|0.006886
08:06:51|0.006886
08:06:51|0.006886
08:06:53|0.006871
08:06:54|0.006871
08:06:55|0.006871
08:06:56|0.006871
08:06:57|0.006871
08:06:58|0.006871
08:06:59|0.006871
08:07:00|0.006871
08:07:00|0.006871
08:07:01|0.006871
08:07:03|0.006871
08:07:04|0.00687
08:07:05|0.00687
08:07:06|0.00687
08:07:07|0.00687
08:07:08|0.00687
08:07:09|0.00687
08:07:10|0.00687
08:07:11|0.00687
08:07:12|0.006883
08:07:13|0.006883
08:07:14|0.006883
08:07:15|0.006883
08:07:16|0.006883
08:07:17|0.006861
08:07:18|0.006861
08:07:19|0.006861
08:07:20|0.006861
08:07:21|0.006861
08:07:22|0.006861
08:07:23|0.006861
08:07:24|0.006861
08:07:25|0.006861
08:07:26|0.00688
08:07:27|0.00688
08:07:28|0.00688
08:07:29|0.006863
08:07:30|0.006887
08:07:31|0.006887
08:07:32|0.006887
08:07:33|0.006887
08:07:34|0.006887
08:07:35|0.006887
08:07:36|0.006887
08:07:37|0.006884
08:07:38|0.006884
08:07:39|0.006884
08:07:40|0.006884
08:07:41|0.006871
08:07:42|0.006871
08:07:43|0.006871
08:07:44|0.006871
08:07:45|0.006871
08:07:46|0.006887
08:07:47|0.006887
08:07:48|0.006887
08:07:49|0.006887
08:07:50|0.006887
08:07:52|0.006887
08:07:53|0.006865
08:07:54|0.006865
08:07:55|0.006865
08:07:56|0.006865
08:07:57|0.006865
08:07:58|0.006865
08:07:59|0.006865
08:08:00|0.006865
08:08:01|0.006865
08:08:02|0.006865
08:08:03|0.006865
08:08:04|0.006865
08:08:05|0.006865
08:08:06|0.006865
08:08:07|0.006865
08:08:08|0.006865
08:08:09|0.006865
08:08:10|0.006865
08:08:11|0.006865
08:08:12|0.006865
08:08:13|0.006865
08:08:14|0.006865
08:08:15|0.006865
08:08:16|0.006865
08:08:17|0.006862
08:08:18|0.006862
08:08:19|0.006862
08:08:20|0.006862
08:08:21|0.006862
08:08:22|0.006862
08:08:23|0.006862
08:08:24|0.006862
08:08:25|0.006862
08:08:26|0.006862
08:08:27|0.006862
08:08:28|0.006862
08:08:29|0.006866
08:08:30|0.006866
08:08:31|0.006882
08:08:32|0.006882
08:08:33|0.006882
08:08:34|0.006884
08:08:35|0.006884
08:08:36|0.006884
08:08:37|0.006884
08:08:38|0.006884
08:08:39|0.006884
08:08:40|0.006866
08:08:41|0.006866
08:08:42|0.006866
08:08:43|0.006879
08:08:44|0.006879
08:08:45|0.006879
08:08:46|0.006879
08:08:47|0.006879
08:08:48|0.006879
08:08:49|0.006879
08:08:50|0.006879
08:08:51|0.006879
08:08:53|0.006866
08:08:54|0.006866
08:08:55|0.006866
08:08:56|0.006866
08:08:57|0.006866
08:08:58|0.006866
08:08:59|0.006866
08:09:00|0.006866
08:09:01|0.006866
08:09:02|0.006871
08:09:03|0.006871
08:09:04|0.006871
08:09:05|0.006871
08:09:06|0.006871
08:09:07|0.006871
08:09:08|0.006871
08:09:09|0.006871
08:09:10|0.006871
08:09:11|0.006871
08:09:12|0.006871
08:09:13|0.006871
08:09:14|0.006871
08:09:15|0.006871
08:09:16|0.006871
08:09:17|0.006871
08:09:18|0.006867
08:09:19|0.006847
08:09:20|0.006847
08:09:21|0.006869
08:09:22|0.006869
08:09:23|0.006869
08:09:24|0.006869
08:09:25|0.006869
08:09:26|0.006869
08:09:27|0.006869
08:09:28|0.006869
08:09:29|0.00685
08:09:30|0.00685
08:09:31|0.00685
08:09:32|0.00685
08:09:33|0.006863
08:09:34|0.006863
08:09:35|0.006863
08:09:36|0.006863
08:09:37|0.006863
08:09:38|0.006863
08:09:39|0.006858
08:09:40|0.006827
08:09:41|0.006827
08:09:42|0.006827
08:09:43|0.006827
08:09:44|0.006827
08:09:45|0.006827
08:09:46|0.006827
08:09:47|0.006827
08:09:48|0.00683
08:09:49|0.00683
08:09:50|0.00683
08:09:51|0.00683
08:09:52|0.00683
08:09:54|0.00683
08:09:55|0.00683
08:09:56|0.00683
08:09:56|0.00683
08:09:58|0.00683
08:09:59|0.00683
08:10:01|0.00683
08:10:01|0.00683
08:10:02|0.00683
08:10:04|0.006829
08:10:04|0.006829
08:10:05|0.006829
08:10:06|0.006829
08:10:07|0.006829
08:10:08|0.006829
08:10:10|0.006829
08:10:10|0.006829
08:10:11|0.006829
08:10:12|0.006829
08:10:13|0.006829
08:10:14|0.006829
08:10:16|0.006829
08:10:17|0.006829
08:10:18|0.006829
08:10:19|0.006829
08:10:20|0.006829
08:10:20|0.006847
08:10:21|0.006847
08:10:22|0.006847
08:10:23|0.006847
08:10:25|0.006847
08:10:25|0.006847
08:10:27|0.006829
08:10:27|0.006829
08:10:28|0.006829
08:10:30|0.006829
08:10:30|0.006829
08:10:32|0.006829
08:10:33|0.006829
08:10:33|0.006829
08:10:35|0.006829
08:10:35|0.006829
08:10:36|0.006829
08:10:37|0.006829
08:10:39|0.006829
08:10:40|0.006829
08:10:40|0.006829
08:10:42|0.006829
08:10:42|0.006829
08:10:44|0.006829
08:10:45|0.006829
08:10:46|0.006829
08:10:46|0.006829
08:10:48|0.006829
08:10:49|0.006829
08:10:50|0.006829
08:10:50|0.006829
08:10:52|0.006829
08:10:53|0.006829
08:10:54|0.006829
08:10:55|0.006829
08:10:56|0.006829
08:10:57|0.006829
08:10:58|0.006844
08:10:59|0.006844
08:11:01|0.006844
08:11:01|0.006844
08:11:02|0.006837
08:11:04|0.006837
08:11:05|0.006837
08:11:05|0.006837
08:11:06|0.006844
08:11:07|0.006844
08:11:08|0.006844
08:11:10|0.006844
08:11:11|0.006844
08:11:12|0.006844
08:11:12|0.006844
08:11:14|0.006838
08:11:15|0.006838
08:11:16|0.006838
08:11:17|0.006838
08:11:18|0.006838
08:11:19|0.006838
08:11:19|0.006838
08:11:20|0.006838
08:11:21|0.006838
08:11:23|0.006838
08:11:24|0.006838
08:11:25|0.006838
08:11:26|0.006838
08:11:26|0.006838
08:11:27|0.006838
08:11:29|0.006838
08:11:30|0.006838
08:11:30|0.006838
08:11:31|0.006838
08:11:33|0.006838
08:11:34|0.006838
08:11:35|0.006847
08:11:36|0.006847
08:11:36|0.006847
08:11:38|0.00684
08:11:39|0.00684
08:11:40|0.00684
08:11:41|0.00684
08:11:42|0.00684
08:11:43|0.006868
08:11:44|0.00687
08:11:45|0.006873
08:11:45|0.006873
08:11:47|0.006873
08:11:48|0.006873
08:11:49|0.006873
08:11:50|0.006881
08:11:51|0.006881
08:11:52|0.006881
08:11:52|0.006889
08:11:54|0.006909
08:11:55|0.00692
08:11:56|0.006897
08:11:57|0.006897
08:11:58|0.006897
08:11:59|0.006897
08:12:00|0.006897
08:12:01|0.0069
08:12:02|0.0069
08:12:03|0.0069
08:12:05|0.006916
08:12:05|0.006916
08:12:06|0.006916
08:12:07|0.006916
08:12:08|0.006916
08:12:09|0.006916
08:12:10|0.006916
08:12:11|0.006916
08:12:12|0.006916
08:12:13|0.006916
08:12:14|0.006916
08:12:15|0.006916
08:12:16|0.006916
08:12:17|0.006916
08:12:18|0.006916
08:12:19|0.006931
08:12:21|0.006931
08:12:21|0.006931
08:12:22|0.006931
08:12:23|0.006931
08:12:24|0.006916
08:12:25|0.006916
08:12:26|0.006916
08:12:27|0.006916
08:12:28|0.006916
08:12:29|0.006916
08:12:30|0.006916
08:12:31|0.006916
08:12:32|0.006916
08:12:33|0.006916
08:12:34|0.006916
08:12:35|0.006916
08:12:36|0.006921
08:12:37|0.006921
08:12:38|0.006921
08:12:39|0.006921
08:12:40|0.006921
08:12:41|0.006921
08:12:42|0.006921
08:12:43|0.006921
08:12:44|0.006921
08:12:45|0.006925
08:12:46|0.006925
08:12:47|0.006925
08:12:48|0.006916
08:12:49|0.006916
08:12:50|0.006916
08:12:51|0.006916
08:12:52|0.006916
08:12:53|0.006916
08:12:54|0.006916
08:12:55|0.006916
08:12:57|0.006916
08:12:58|0.006916
08:12:59|0.006916
08:13:00|0.006916
08:13:01|0.006916
08:13:02|0.006916
08:13:03|0.006916
08:13:04|0.006916
08:13:06|0.006916
08:13:06|0.006916
08:13:07|0.006916
08:13:08|0.006916
08:13:10|0.006916
08:13:10|0.006916
08:13:11|0.006916
08:13:12|0.006916
08:13:13|0.006916
08:13:14|0.006916
08:13:15|0.006916
08:13:16|0.006916
08:13:17|0.006916
08:13:18|0.006916
08:13:19|0.006916
08:13:20|0.006916
08:13:21|0.006916
08:13:22|0.006916
08:13:23|0.006916
08:13:24|0.006917
08:13:25|0.006917
08:13:26|0.006917
08:13:27|0.006917
08:13:28|0.006917
08:13:29|0.006917
08:13:30|0.006931
08:13:31|0.006931
08:13:32|0.006931
08:13:33|0.006931
08:13:34|0.006931
08:13:35|0.006931
08:13:36|0.006917
08:13:37|0.006917
08:13:38|0.006917
08:13:39|0.006917
08:13:40|0.006917
08:13:41|0.006917
08:13:42|0.006917
08:13:43|0.006917
08:13:44|0.006931
08:13:45|0.006931
08:13:46|0.006931
08:13:47|0.006931
08:13:48|0.006916
08:13:49|0.006916
08:13:50|0.006916
08:13:51|0.006916
08:13:52|0.006916
08:13:53|0.006916
08:13:54|0.006916
08:13:55|0.006916
08:13:56|0.006916
08:13:58|0.006916
08:13:59|0.006916
08:14:00|0.006924
08:14:01|0.006924
08:14:02|0.006924
08:14:03|0.006924
08:14:04|0.006924
08:14:05|0.006924
08:14:06|0.006924
08:14:07|0.006924
08:14:08|0.006925
08:14:09|0.006968
08:14:10|0.006985
08:14:11|0.006955
08:14:12|0.006919
08:14:13|0.006919
08:14:14|0.006919
08:14:15|0.00696
08:14:16|0.00696
08:14:17|0.00696
08:14:18|0.00696
08:14:19|0.006947
08:14:20|0.006976
08:14:21|0.006972
08:14:22|0.006972
08:14:23|0.006972
08:14:24|0.006952
08:14:25|0.006952
08:14:26|0.006952
08:14:27|0.006952
08:14:28|0.006973
08:14:29|0.006973
08:14:30|0.006973
08:14:31|0.006973
08:14:32|0.006973
08:14:33|0.006973
08:14:34|0.006973
08:14:35|0.006972
08:14:36|0.006972
08:14:38|0.006972
08:14:38|0.006972
08:14:39|0.006975
08:14:40|0.006975
08:14:41|0.006975
08:14:42|0.006975
08:14:43|0.006975
08:14:44|0.006975
08:14:45|0.006975
08:14:46|0.006975
08:14:48|0.006966
08:14:49|0.006966
08:14:50|0.006966
08:14:50|0.006966
08:14:52|0.006966
08:14:53|0.006962
08:14:53|0.006962
08:14:55|0.006965
08:14:56|0.006965
08:14:56|0.006965
08:14:57|0.006965
08:14:59|0.006962
08:15:00|0.006962
08:15:01|0.006962
08:15:03|0.006962
08:15:03|0.006962
08:15:04|0.006962
08:15:05|0.006962
08:15:06|0.006962
08:15:07|0.006962
08:15:08|0.006937
08:15:09|0.006944
08:15:10|0.006944
08:15:11|0.00692
08:15:12|0.00692
08:15:13|0.006913
08:15:14|0.006908
08:15:15|0.0069
08:15:16|0.006891
08:15:17|0.006891
08:15:18|0.006892
08:15:19|0.006893
08:15:20|0.006897
08:15:21|0.006897
08:15:22|0.006897
08:15:24|0.006884
08:15:24|0.006884
08:15:25|0.006884
08:15:26|0.006884
08:15:27|0.006884
08:15:28|0.006884
08:15:29|0.006884
08:15:30|0.006884
08:15:32|0.006884
08:15:32|0.006927
08:15:34|0.006927
08:15:34|0.006929
08:15:35|0.006929
08:15:37|0.006929
08:15:37|0.006929
08:15:38|0.006929
08:15:39|0.006929
08:15:40|0.006929
08:15:41|0.006929
08:15:42|0.006929
08:15:43|0.006929
08:15:44|0.006929
08:15:45|0.006943
08:15:46|0.006936
08:15:47|0.006936
08:15:49|0.006936
08:15:49|0.006936
08:15:50|0.006936
08:15:51|0.006936
08:15:52|0.006936
08:15:53|0.006936
08:15:55|0.006936
08:15:55|0.006936
08:15:56|0.006936
08:15:57|0.006936
08:15:58|0.006936
08:16:00|0.006937
08:16:01|0.006937
08:16:02|0.006937
08:16:03|0.006937
08:16:04|0.006937
08:16:05|0.006937
08:16:06|0.006937
08:16:07|0.006937
08:16:08|0.006937
08:16:09|0.006937
08:16:10|0.006937
08:16:11|0.006937
08:16:12|0.00695
08:16:13|0.00695
08:16:14|0.006949
08:16:15|0.006949
08:16:16|0.006949
08:16:17|0.006949
08:16:18|0.006949
08:16:19|0.006949
08:16:20|0.006949
08:16:21|0.006949
08:16:22|0.006949
08:16:23|0.006949
08:16:24|0.006949
08:16:25|0.006949
08:16:26|0.006949
08:16:27|0.006949
08:16:28|0.006945
08:16:29|0.006945
08:16:30|0.006945
08:16:31|0.006945
08:16:32|0.00697
08:16:33|0.00697
08:16:34|0.00697
08:16:35|0.00695
08:16:36|0.00695
08:16:37|0.00695
08:16:38|0.00695
08:16:39|0.00695
08:16:40|0.00695
08:16:41|0.006945
08:16:42|0.00697
08:16:43|0.00697
08:16:44|0.00697
08:16:45|0.00697
08:16:46|0.00697
08:16:47|0.00697
08:16:48|0.00697
08:16:49|0.006949
08:16:50|0.006949
08:16:51|0.006949
08:16:52|0.006949
08:16:53|0.006949
08:16:54|0.006948
08:16:55|0.006948
08:16:56|0.00697
08:16:57|0.00697
08:16:58|0.00697
08:16:59|0.00697
08:17:00|0.00697
08:17:01|0.00697
08:17:02|0.00697
08:17:03|0.00697
08:17:04|0.00697
08:17:05|0.00697
08:17:06|0.00697
08:17:07|0.00697
08:17:08|0.00697
08:17:09|0.00697
08:17:10|0.00697
08:17:12|0.00697
08:17:12|0.00697
08:17:13|0.00697
08:17:14|0.00697
08:17:15|0.00697
08:17:16|0.00697
08:17:17|0.00697
08:17:18|0.006987
08:17:19|0.006987
08:17:21|0.006987
08:17:22|0.006987
08:17:22|0.006987
08:17:24|0.006987
08:17:25|0.006987
08:17:26|0.006987
08:17:27|0.006987
08:17:28|0.006987
08:17:29|0.006987
08:17:30|0.006987
08:17:31|0.006987
08:17:32|0.006987
08:17:33|0.006987
08:17:34|0.006987
08:17:35|0.006977
08:17:36|0.006977
08:17:37|0.00698
08:17:38|0.00698
08:17:39|0.00698
08:17:40|0.00698
08:17:41|0.00698
08:17:42|0.00699
08:17:43|0.007
08:17:44|0.007
08:17:45|0.007
08:17:46|0.007019
08:17:47|0.007005
08:17:48|0.007005
08:17:49|0.007002
08:17:50|0.007002
08:17:51|0.007002
08:17:52|0.007013
08:17:53|0.007038
08:17:54|0.007046
08:17:55|0.007049
08:17:56|0.007055
08:17:57|0.007055
08:17:58|0.007059
08:17:59|0.007064
08:18:00|0.007046
08:18:01|0.007042
08:18:02|0.007042
08:18:04|0.007066
08:18:05|0.007066
08:18:05|0.007066
08:18:06|0.007066
08:18:07|0.007068
08:18:08|0.007068
08:18:09|0.007056
08:18:10|0.00707
08:18:11|0.007072
08:18:12|0.007072
08:18:13|0.007072
08:18:14|0.007072
08:18:15|0.007072
08:18:16|0.007072
08:18:17|0.007059
08:18:18|0.007072
08:18:19|0.007072
08:18:20|0.007072
08:18:21|0.007072
08:18:22|0.007072
08:18:23|0.007072
08:18:24|0.007048
08:18:25|0.007048
08:18:26|0.007039
08:18:27|0.007034
08:18:28|0.007034
08:18:29|0.007034
08:18:30|0.007034
08:18:31|0.007034
08:18:32|0.007034
08:18:33|0.007034
08:18:34|0.007046
08:18:35|0.007046
08:18:36|0.007046
08:18:37|0.007046
08:18:38|0.007046
08:18:39|0.007046
08:18:40|0.007046
08:18:41|0.007046
08:18:42|0.007046
08:18:43|0.007042
08:18:44|0.007042
08:18:45|0.007042
08:18:46|0.007042
08:18:47|0.007042
08:18:48|0.007042
08:18:49|0.007042
08:18:50|0.007042
08:18:51|0.007042
08:18:52|0.007041
08:18:53|0.007041
08:18:54|0.007041
08:18:55|0.007041
08:18:56|0.007041
08:18:57|0.007041
08:18:58|0.007041
08:18:59|0.007041
08:19:00|0.007041
08:19:01|0.007041
08:19:03|0.007041
08:19:04|0.007041
08:19:05|0.007041
08:19:06|0.007041
08:19:07|0.007041
08:19:08|0.007041
08:19:09|0.007041
08:19:10|0.007041
08:19:11|0.007041
08:19:12|0.007041
08:19:13|0.007041
08:19:14|0.007041
08:19:15|0.007041
08:19:16|0.007041
08:19:17|0.007041
08:19:18|0.007041
08:19:19|0.006996
08:19:20|0.006996
08:19:21|0.007032
08:19:22|0.007032
08:19:23|0.007032
08:19:24|0.007032
08:19:25|0.007032
08:19:26|0.007037
08:19:27|0.007037
08:19:28|0.007037
08:19:29|0.007037
08:19:30|0.007042
08:19:31|0.007049
08:19:32|0.007049
08:19:33|0.00704
08:19:34|0.00704
08:19:36|0.00704
08:19:36|0.00704
08:19:37|0.00704
08:19:38|0.00704
08:19:39|0.00704
08:19:40|0.00704
08:19:41|0.00704
08:19:42|0.00704
08:19:43|0.00704
08:19:44|0.00704
08:19:45|0.00704
08:19:46|0.007046
08:19:47|0.00706
08:19:48|0.00706
08:19:49|0.00706
08:19:50|0.00706
08:19:51|0.00706
08:19:52|0.00706
08:19:53|0.00706
08:19:54|0.00706
08:19:55|0.00706
08:19:56|0.00706
08:19:57|0.00706
08:19:58|0.00706
08:19:59|0.00706
08:20:00|0.00706
08:20:01|0.00706
08:20:02|0.007064
08:20:03|0.007064
08:20:04|0.007064
08:20:05|0.007064
08:20:06|0.007065
08:20:07|0.007065
08:20:08|0.007065
08:20:09|0.007065
08:20:10|0.007064
08:20:11|0.007064
08:20:12|0.007064
08:20:13|0.007064
08:20:14|0.007064
08:20:15|0.007064
08:20:16|0.007064
08:20:17|0.007064
08:20:18|0.00709
08:20:19|0.00709
08:20:20|0.007086
08:20:21|0.007086
08:20:23|0.007086
08:20:23|0.007086
08:20:25|0.007086
08:20:26|0.007086
08:20:27|0.007086
08:20:27|0.007086
08:20:28|0.007086
08:20:29|0.007086
08:20:30|0.007086
08:20:32|0.007087
08:20:33|0.007087
08:20:34|0.007087
08:20:35|0.007087
08:20:35|0.007087
08:20:37|0.007087
08:20:38|0.007087
08:20:39|0.007087
08:20:40|0.007087
08:20:41|0.007087
08:20:42|0.007087
08:20:43|0.007087
08:20:44|0.007087
08:20:45|0.007087
08:20:45|0.007087
08:20:47|0.007087
08:20:48|0.007087
08:20:48|0.007087
08:20:50|0.007087
08:20:51|0.007087
08:20:51|0.007087
08:20:53|0.007087
08:20:54|0.007087
08:20:55|0.007087
08:20:55|0.007087
08:20:57|0.007087
08:20:58|0.007087
08:20:58|0.007087
08:21:00|0.007087
08:21:01|0.007087
08:21:01|0.007087
08:21:03|0.007087
08:21:04|0.007087
08:21:05|0.007087
08:21:06|0.007087
08:21:07|0.007087
08:21:08|0.007087
08:21:09|0.007087
08:21:10|0.007087
08:21:11|0.007087
08:21:12|0.007087
08:21:13|0.007087
08:21:14|0.007087
08:21:15|0.007087
08:21:16|0.007087
08:21:17|0.007087
08:21:18|0.007064
08:21:19|0.007064
08:21:20|0.007064
08:21:21|0.007064
08:21:22|0.007064
08:21:23|0.007064
08:21:24|0.007064
08:21:25|0.007064
08:21:26|0.007064
08:21:27|0.007087
08:21:28|0.007087
08:21:29|0.007087
08:21:30|0.007087
08:21:31|0.00709
08:21:32|0.00709
08:21:33|0.00709
08:21:34|0.00709
08:21:35|0.007065
08:21:36|0.007065
08:21:37|0.00709
08:21:38|0.00709
08:21:39|0.00709
08:21:40|0.00709
08:21:41|0.00709
08:21:42|0.007065
08:21:43|0.007065
08:21:44|0.007065
08:21:45|0.007065
08:21:46|0.007065
08:21:47|0.007065
08:21:48|0.007065
08:21:49|0.007065
08:21:50|0.007065
08:21:51|0.007065
08:21:52|0.007065
08:21:53|0.007065
08:21:54|0.007065
08:21:55|0.007065
08:21:56|0.007065
08:21:57|0.007065
08:21:58|0.007065
08:21:59|0.007065
08:22:00|0.007065
08:22:01|0.007053
08:22:02|0.007053
08:22:03|0.007053
08:22:04|0.007053
08:22:06|0.007053
08:22:06|0.007053
08:22:07|0.007053
08:22:08|0.007053
08:22:09|0.007053
08:22:10|0.007083
08:22:11|0.007083
08:22:12|0.007083
08:22:13|0.007056
08:22:14|0.007056
08:22:15|0.007084
08:22:16|0.007084
08:22:17|0.007084
08:22:18|0.007084
08:22:19|0.00706
08:22:20|0.00706
08:22:21|0.007084
08:22:23|0.007084
08:22:23|0.007084
08:22:24|0.007084
08:22:26|0.007084
08:22:27|0.007084
08:22:28|0.007084
08:22:28|0.007084
08:22:29|0.007084
08:22:31|0.007062
08:22:31|0.007062
08:22:32|0.007062
08:22:33|0.007062
08:22:34|0.007062
08:22:35|0.007062
08:22:37|0.007062
08:22:37|0.007062
08:22:38|0.007062
08:22:39|0.007062
08:22:41|0.007062
08:22:42|0.007062
08:22:42|0.007062
08:22:43|0.007062
08:22:45|0.007062
08:22:46|0.007062
08:22:46|0.007087
08:22:48|0.007087
08:22:49|0.007062
08:22:49|0.007062
08:22:50|0.007063
08:22:52|0.007063
08:22:52|0.007036
08:22:53|0.007036
08:22:54|0.007036
08:22:56|0.007036
08:22:56|0.007036
08:22:58|0.007036
08:22:58|0.007036
08:23:00|0.007036
08:23:00|0.007036
08:23:01|0.007036
08:23:03|0.007036
08:23:04|0.007036
08:23:05|0.007036
08:23:05|0.007036
08:23:07|0.007036
08:23:08|0.007036
08:23:09|0.007036
08:23:11|0.007015
08:23:11|0.007007
08:23:13|0.006997
08:23:13|0.006997
08:23:14|0.006997
08:23:15|0.006983
08:23:16|0.006984
08:23:17|0.006965
08:23:18|0.006965
08:23:19|0.006974
08:23:20|0.006974
08:23:21|0.006974
08:23:22|0.006974
08:23:23|0.006959
08:23:24|0.006959
08:23:25|0.006959
08:23:26|0.006953
08:23:27|0.006953
08:23:28|0.006953
08:23:29|0.006953
08:23:30|0.006953
08:23:31|0.006953
08:23:32|0.006953
08:23:33|0.006973
08:23:34|0.006973
08:23:35|0.006953
08:23:36|0.006953
08:23:37|0.006971
08:23:38|0.006971
08:23:39|0.006971
08:23:40|0.006971
08:23:41|0.006971
08:23:42|0.006971
08:23:43|0.006971
08:23:44|0.006971
08:23:45|0.006971
08:23:46|0.006971
08:23:47|0.006971
08:23:48|0.006971
08:23:49|0.006971
08:23:50|0.006971
08:23:51|0.006971
08:23:52|0.006971
08:23:53|0.006971
08:23:54|0.006971
08:23:55|0.006971
08:23:56|0.006972
08:23:57|0.006972
08:23:58|0.006972
08:23:59|0.006972
08:24:00|0.006972
08:24:01|0.006972
08:24:03|0.006972
08:24:03|0.006972
08:24:04|0.006975
08:24:05|0.006975
08:24:06|0.006975
08:24:08|0.006975
08:24:09|0.006979
08:24:10|0.006979
08:24:11|0.006972
08:24:12|0.006972
08:24:14|0.006972
08:24:14|0.006972
08:24:15|0.006972
08:24:17|0.006961
08:24:18|0.006951
08:24:19|0.00695
08:24:20|0.00695
08:24:21|0.00695
08:24:22|0.00695
08:24:22|0.00695
08:24:23|0.006951
08:24:25|0.006951
08:24:25|0.00695
08:24:27|0.006948
08:24:28|0.006948
08:24:29|0.006948
08:24:29|0.006948
08:24:31|0.006948
08:24:32|0.006948
08:24:33|0.006948
08:24:33|0.006948
08:24:35|0.006948
08:24:36|0.006948
08:24:37|0.006948
08:24:38|0.006948
08:24:38|0.006948
08:24:40|0.006948
08:24:40|0.006948
08:24:42|0.006962
08:24:43|0.006962
08:24:43|0.006962
08:24:44|0.006962
08:24:45|0.006963
08:24:46|0.006963
08:24:47|0.006963
08:24:48|0.006963
08:24:49|0.006963
08:24:50|0.006963
08:24:52|0.006963
08:24:52|0.006963
08:24:53|0.006963
08:24:54|0.006963
08:24:55|0.006963
08:24:56|0.006963
08:24:57|0.006963
08:24:59|0.006963
08:24:59|0.006953
08:25:01|0.006963
08:25:01|0.006963
08:25:03|0.006963
08:25:03|0.006945
08:25:04|0.006945
08:25:06|0.006945
08:25:07|0.006945
08:25:07|0.006945
08:25:09|0.006945
08:25:10|0.006945
08:25:11|0.006945
08:25:12|0.006945
08:25:13|0.006945
08:25:14|0.006945
08:25:15|0.006945
08:25:16|0.006945
08:25:17|0.006945
08:25:18|0.006945
08:25:19|0.006964
08:25:20|0.006964
08:25:21|0.006964
08:25:22|0.00694
08:25:23|0.006944
08:25:24|0.006944
08:25:25|0.006944
08:25:26|0.006944
08:25:27|0.006944
08:25:28|0.006944
08:25:29|0.006945
08:25:30|0.006945
08:25:31|0.006944
08:25:32|0.006944
08:25:33|0.006944
08:25:34|0.006944
08:25:35|0.006944
08:25:36|0.006944
08:25:37|0.006944
08:25:38|0.006944
08:25:39|0.006944
08:25:40|0.006944
08:25:41|0.006944
08:25:42|0.006944
08:25:43|0.006945
08:25:44|0.006945
08:25:45|0.006945
08:25:46|0.006945
08:25:47|0.006916
08:25:48|0.006943
08:25:49|0.006943
08:25:50|0.006916
08:25:51|0.006916
08:25:52|0.006916
08:25:53|0.006916
08:25:54|0.006916
08:25:55|0.006943
08:25:56|0.006943
08:25:57|0.006943
08:25:58|0.006943
08:25:59|0.006943
08:26:00|0.006943
08:26:01|0.006943
08:26:02|0.006943
08:26:03|0.006941
08:26:04|0.006941
08:26:05|0.006941
08:26:06|0.006941
08:26:07|0.006941
08:26:08|0.006941
08:26:09|0.006941
08:26:10|0.006941
08:26:11|0.006941
08:26:13|0.006941
08:26:13|0.006941
08:26:14|0.006941
08:26:15|0.006941
08:26:16|0.006941
08:26:18|0.006941
08:26:19|0.006941
08:26:20|0.006941
08:26:21|0.006941
08:26:22|0.006941
08:26:23|0.006941
08:26:24|0.006925
08:26:25|0.006925
08:26:26|0.006925
08:26:27|0.006925
08:26:28|0.006925
08:26:29|0.006925
08:26:30|0.006925
08:26:31|0.00693
08:26:32|0.00693
08:26:33|0.00693
08:26:34|0.00693
08:26:35|0.006935
08:26:36|0.006915
08:26:37|0.006915
08:26:38|0.006915
08:26:39|0.006931
08:26:40|0.006931
08:26:41|0.006931
08:26:42|0.006931
08:26:43|0.006931
08:26:44|0.006931
08:26:45|0.006931
08:26:46|0.006931
08:26:47|0.006931
08:26:48|0.006982
08:26:49|0.007007
08:26:50|0.00701
08:26:51|0.00701
08:26:52|0.00701
08:26:53|0.00701
08:26:54|0.00701
08:26:55|0.00701
08:26:56|0.00701
08:26:57|0.00701
08:26:58|0.00701
08:26:59|0.00701
08:27:00|0.00701
08:27:01|0.00701
08:27:02|0.007028
08:27:03|0.007029
08:27:04|0.007029
08:27:05|0.007029
08:27:06|0.007029
08:27:07|0.007029
08:27:08|0.007029
08:27:09|0.007032
08:27:10|0.007032
08:27:12|0.007032
08:27:13|0.007032
08:27:13|0.007032
08:27:14|0.007032
08:27:15|0.007019
08:27:16|0.007019
08:27:17|0.007019
08:27:18|0.007019
08:27:20|0.007019
08:27:21|0.007019
08:27:22|0.007019
08:27:23|0.007019
08:27:24|0.007034
08:27:25|0.007035
08:27:26|0.007035
08:27:27|0.007035
08:27:28|0.007035
08:27:29|0.007035
08:27:30|0.007035
08:27:31|0.007035
08:27:32|0.007035
08:27:33|0.007035
08:27:34|0.007035
08:27:35|0.007035
08:27:36|0.007035
08:27:37|0.007035
08:27:38|0.007035
08:27:39|0.007035
08:27:40|0.007046
08:27:41|0.007046
08:27:42|0.007046
08:27:43|0.007047
08:27:44|0.007047
08:27:45|0.007047
08:27:46|0.007047
08:27:47|0.007047
08:27:48|0.007047
08:27:49|0.007047
08:27:50|0.007047
08:27:51|0.007047
08:27:52|0.007047
08:27:53|0.007047
08:27:54|0.007047
08:27:55|0.007047
08:27:56|0.007047
08:27:57|0.007047
08:27:58|0.007047
08:27:59|0.007055
08:28:00|0.007065
08:28:01|0.007065
08:28:02|0.007065
08:28:03|0.00705
08:28:04|0.00705
08:28:05|0.00705
08:28:06|0.00705
08:28:07|0.00705
08:28:08|0.00708
08:28:09|0.00708
08:28:10|0.00708
08:28:11|0.00707
08:28:13|0.00707
08:28:14|0.007058
08:28:15|0.007058
08:28:16|0.007058
08:28:17|0.007058
08:28:18|0.007058
08:28:18|0.007058
08:28:20|0.007058
08:28:20|0.007058
08:28:22|0.007058
08:28:22|0.007058
08:28:24|0.007058
08:28:25|0.007071
08:28:26|0.00708
08:28:26|0.00708
08:28:28|0.00708
08:28:29|0.00708
08:28:30|0.00708
08:28:31|0.00708
08:28:32|0.00708
08:28:33|0.00708
08:28:34|0.00708
08:28:35|0.00708
08:28:36|0.00708
08:28:37|0.00708
08:28:38|0.00708
08:28:39|0.00708
08:28:40|0.00708
08:28:41|0.00708
08:28:42|0.00708
08:28:43|0.00708
08:28:44|0.00708
08:28:45|0.007031
08:28:46|0.007031
08:28:47|0.007048
08:28:48|0.007048
08:28:49|0.007048
08:28:50|0.007048
08:28:51|0.007048
08:28:52|0.007064
08:28:53|0.007064
08:28:54|0.007064
08:28:55|0.007064
08:28:56|0.007064
08:28:57|0.007064
08:28:58|0.007064
08:28:59|0.007064
08:29:00|0.007064
08:29:01|0.007064
08:29:02|0.007064
08:29:03|0.007064
08:29:04|0.007064
08:29:05|0.007045
08:29:06|0.007045
08:29:07|0.007045
08:29:08|0.007045
08:29:09|0.007045
08:29:10|0.007045
08:29:11|0.007045
08:29:12|0.007045
08:29:13|0.00705
08:29:14|0.00705
08:29:15|0.00705
08:29:17|0.00705
08:29:17|0.00705
08:29:18|0.00705
08:29:19|0.00705
08:29:20|0.00705
08:29:22|0.00705
08:29:22|0.00705
08:29:23|0.00705
08:29:25|0.00705
08:29:26|0.00705
08:29:26|0.00705
08:29:28|0.00705
08:29:28|0.00705
08:29:29|0.00705
08:29:31|0.00705
08:29:31|0.00705
08:29:32|0.007049
08:29:33|0.007049
08:29:34|0.007049
08:29:36|0.007049
08:29:37|0.007049
08:29:38|0.007049
08:29:38|0.007049
08:29:40|0.007027
08:29:41|0.007027
08:29:41|0.007038
08:29:43|0.007038
08:29:44|0.007038
08:29:44|0.007038
08:29:46|0.007038
08:29:47|0.007038
08:29:47|0.007038
08:29:48|0.007038
08:29:49|0.007038
08:29:51|0.007038
08:29:52|0.007038
08:29:53|0.007038
08:29:53|0.007038
08:29:54|0.007038
08:29:56|0.007021
08:29:57|0.007021
08:29:58|0.007021
08:29:59|0.007021
08:29:59|0.00705
08:30:01|0.00705
08:30:02|0.00705
08:30:03|0.00705
08:30:04|0.007047
08:30:05|0.007047
08:30:05|0.007047
08:30:07|0.007047
08:30:07|0.007047
08:30:09|0.007029
08:30:10|0.007029
08:30:10|0.007029
08:30:12|0.006996
08:30:12|0.006996
08:30:14|0.006996
08:30:15|0.006996
08:30:16|0.006996
08:30:17|0.006996
08:30:18|0.006996
08:30:20|0.006996
08:30:20|0.006996
08:30:21|0.006996
08:30:22|0.006996
08:30:23|0.006996
08:30:24|0.006996
08:30:25|0.006996
08:30:26|0.006996
08:30:27|0.006996
08:30:28|0.006996
08:30:29|0.006996
08:30:30|0.006996
08:30:31|0.006996
08:30:32|0.006996
08:30:33|0.007019
08:30:34|0.007019
08:30:35|0.007026
08:30:36|0.007026
08:30:37|0.007026
08:30:38|0.007026
08:30:39|0.007026
08:30:40|0.007026
08:30:41|0.007026
08:30:43|0.007026
08:30:43|0.007026
08:30:44|0.007026
08:30:45|0.007026
08:30:46|0.007026
08:30:48|0.007026
08:30:49|0.007026
08:30:49|0.007026
08:30:50|0.007026
08:30:52|0.007026
08:30:53|0.007026
08:30:53|0.007006
08:30:54|0.007006
08:30:55|0.007006
08:30:56|0.006996
08:30:57|0.006996
08:30:58|0.006996
08:31:00|0.006996
08:31:00|0.007015
08:31:02|0.006999
08:31:02|0.006999
08:31:03|0.006999
08:31:04|0.006999
08:31:06|0.006999
08:31:06|0.006999
08:31:07|0.006999
08:31:08|0.006999
08:31:10|0.006999
08:31:11|0.006999
08:31:11|0.006999
08:31:13|0.006999
08:31:13|0.006999
08:31:15|0.006999
08:31:16|0.006999
08:31:17|0.006999
08:31:18|0.006999
08:31:19|0.006999
08:31:20|0.006999
08:31:21|0.007006
08:31:22|0.007006
08:31:23|0.007006
08:31:24|0.007006
08:31:25|0.007006
08:31:26|0.007006
08:31:27|0.007006
08:31:28|0.007006
08:31:29|0.007006
08:31:30|0.007006
08:31:31|0.007006
08:31:32|0.007006
08:31:34|0.007006
08:31:34|0.007006
08:31:35|0.006999
08:31:36|0.006999
08:31:38|0.006999
08:31:39|0.006999
08:31:39|0.006999
08:31:41|0.006999
08:31:42|0.006999
08:31:43|0.006999
08:31:44|0.006999
08:31:45|0.006999
08:31:46|0.006999
08:31:47|0.006999
08:31:48|0.006999
08:31:49|0.006999
08:31:50|0.006999
08:31:51|0.006999
08:31:52|0.006999
08:31:53|0.006999
08:31:54|0.007017
08:31:55|0.007017
08:31:55|0.007017
08:31:57|0.007017
08:31:58|0.007017
08:31:59|0.007017
08:32:00|0.007017
08:32:01|0.007017
08:32:02|0.007017
08:32:02|0.007017
08:32:04|0.007017
08:32:05|0.007017
08:32:05|0.007017
08:32:07|0.006991
08:32:08|0.006991
08:32:08|0.006991
08:32:10|0.007017
08:32:10|0.007017
08:32:12|0.007017
08:32:13|0.007017
08:32:14|0.007017
08:32:15|0.007017
08:32:16|0.007017
08:32:17|0.007017
08:32:19|0.007017
08:32:19|0.007017
08:32:20|0.007017
08:32:21|0.007017
08:32:22|0.007017
08:32:23|0.007017
08:32:24|0.007017
08:32:25|0.006992
08:32:26|0.006992
08:32:27|0.006992
08:32:28|0.006992
08:32:30|0.006992
08:32:30|0.006992
08:32:31|0.006992
08:32:32|0.006992
08:32:33|0.006992
08:32:34|0.006992
08:32:35|0.006992
08:32:36|0.006992
08:32:37|0.006992
08:32:38|0.006992
08:32:39|0.006992
08:32:40|0.006992
08:32:41|0.007015
08:32:42|0.007015
08:32:43|0.007015
08:32:44|0.007003
08:32:45|0.007003
08:32:46|0.007003
08:32:47|0.007003
08:32:49|0.007003
08:32:50|0.007003
08:32:50|0.007003
08:32:52|0.007003
08:32:53|0.007003
08:32:53|0.00702
08:32:54|0.007029
08:32:56|0.007031
08:32:57|0.007039
08:32:57|0.007045
08:32:59|0.007045
08:32:59|0.007045
08:33:00|0.007045
08:33:01|0.007045
08:33:03|0.007045
08:33:04|0.007014
08:33:04|0.007014
08:33:05|0.007014
08:33:06|0.007014
08:33:07|0.007014
08:33:08|0.007014
08:33:10|0.007014
08:33:10|0.007014
08:33:11|0.007014
08:33:12|0.007014
08:33:13|0.007014
08:33:14|0.007014
08:33:15|0.007014
08:33:17|0.007014
08:33:18|0.007014
08:33:19|0.007014
08:33:20|0.007014
08:33:21|0.007014
08:33:22|0.007014
08:33:24|0.007006
08:33:24|0.007006
08:33:25|0.007006
08:33:26|0.007006
08:33:27|0.007006
08:33:28|0.007006
08:33:29|0.007006
08:33:30|0.007006
08:33:31|0.007006
08:33:32|0.007006
08:33:33|0.007006
08:33:34|0.007006
08:33:35|0.007006
08:33:36|0.007006
08:33:37|0.007006
08:33:38|0.007006
08:33:39|0.007006
08:33:40|0.007006
08:33:41|0.007006
08:33:42|0.007006
08:33:43|0.007006
08:33:44|0.007006
08:33:45|0.007006
08:33:46|0.006996
08:33:47|0.007029
08:33:48|0.007029
08:33:49|0.006998
08:33:50|0.006996
08:33:51|0.006996
08:33:52|0.006996
08:33:53|0.007009
08:33:54|0.007009
08:33:55|0.007009
08:33:56|0.007009
08:33:57|0.007009
08:33:58|0.007009
08:33:59|0.00702
08:34:00|0.00702
08:34:01|0.00702
08:34:02|0.00702
08:34:03|0.007014
08:34:04|0.007014
08:34:05|0.007014
08:34:06|0.007014
08:34:07|0.006996
08:34:08|0.006996
08:34:10|0.006996
08:34:11|0.006996
08:34:12|0.007
08:34:12|0.007
08:34:14|0.007
08:34:15|0.007
08:34:15|0.007
08:34:17|0.007
08:34:17|0.007
08:34:18|0.007
08:34:20|0.007022
08:34:21|0.007022
08:34:22|0.007022
08:34:23|0.007022
08:34:24|0.007022
08:34:25|0.007022
08:34:26|0.007022
08:34:27|0.007022
08:34:28|0.007022
08:34:29|0.007022
08:34:30|0.007022
08:34:31|0.007022
08:34:32|0.007022
08:34:33|0.007022
08:34:34|0.007022
08:34:35|0.007022
08:34:36|0.007022
08:34:37|0.007022
08:34:38|0.007022
08:34:39|0.007022
08:34:40|0.007022
08:34:41|0.007022
08:34:42|0.007022
08:34:43|0.007022
08:34:44|0.007022
08:34:45|0.007022
08:34:46|0.007022
08:34:47|0.007022
08:34:48|0.007022
08:34:49|0.006996
08:34:50|0.006996
08:34:51|0.006996
08:34:52|0.006996
08:34:53|0.006996
08:34:54|0.006996
08:34:55|0.006996
08:34:56|0.006996
08:34:57|0.006996
08:34:58|0.006996
08:34:59|0.007022
08:35:00|0.007022
08:35:01|0.007022
08:35:02|0.007022
08:35:03|0.007022
08:35:04|0.006996
08:35:05|0.006996
08:35:06|0.006996
08:35:07|0.006996
08:35:08|0.006996
08:35:09|0.006996
08:35:10|0.006996
08:35:11|0.006996
08:35:12|0.006996
08:35:13|0.006996
08:35:14|0.006996
08:35:15|0.006996
08:35:16|0.006996
08:35:17|0.006996
08:35:18|0.007024
08:35:20|0.007024
08:35:21|0.007024
08:35:21|0.007024
08:35:23|0.007024
08:35:24|0.007024
08:35:25|0.007024
08:35:26|0.007024
08:35:27|0.007024
08:35:28|0.007024
08:35:29|0.007024
08:35:30|0.007024
08:35:31|0.007024
08:35:32|0.007024
08:35:33|0.007024
08:35:34|0.007024
08:35:35|0.006999
08:35:36|0.006999
08:35:37|0.006999
08:35:38|0.006999
08:35:39|0.006999
08:35:40|0.006998
08:35:41|0.006998
08:35:42|0.006998
08:35:43|0.006998
08:35:44|0.006998
08:35:45|0.006998
08:35:46|0.006998
08:35:47|0.006998
08:35:48|0.006998
08:35:49|0.006998
08:35:50|0.006998
08:35:51|0.006998
08:35:52|0.006998
08:35:53|0.006998
08:35:54|0.006998
08:35:55|0.006998
08:35:57|0.006998
08:35:57|0.006998
08:35:58|0.006998
08:35:59|0.006996
08:36:00|0.006996
08:36:01|0.006996
08:36:02|0.006996
08:36:03|0.006996
08:36:04|0.006996
08:36:05|0.006996
08:36:06|0.006996
08:36:07|0.006996
08:36:08|0.006996
08:36:09|0.006996
08:36:10|0.006996
08:36:11|0.006996
08:36:12|0.007001
08:36:13|0.007001
08:36:14|0.007001
08:36:15|0.007001
08:36:16|0.007001
08:36:18|0.007001
08:36:18|0.007001
08:36:20|0.007001
08:36:21|0.007001
08:36:22|0.007001
08:36:23|0.00702
08:36:24|0.00702
08:36:25|0.00702
08:36:26|0.00702
08:36:27|0.00702
08:36:29|0.00702
08:36:29|0.00702
08:36:30|0.00702
08:36:31|0.00702
08:36:32|0.00702
08:36:33|0.00702
08:36:34|0.00702
08:36:35|0.00702
08:36:36|0.00702
08:36:37|0.00702
08:36:38|0.00702
08:36:39|0.00702
08:36:40|0.00702
08:36:41|0.00702
08:36:42|0.00702
08:36:43|0.00702
08:36:44|0.00702
08:36:45|0.00702
08:36:46|0.00702
08:36:47|0.00702
08:36:48|0.00702
08:36:49|0.007019
08:36:50|0.007019
08:36:51|0.007019
08:36:52|0.007019
08:36:53|0.007019
08:36:54|0.007019
08:36:55|0.007019
08:36:56|0.007019
08:36:57|0.007019
08:36:58|0.007019
08:36:59|0.007019
08:37:00|0.007019
08:37:01|0.007019
08:37:02|0.007019
08:37:03|0.007019
08:37:04|0.007019
08:37:06|0.007019
08:37:06|0.007019
08:37:07|0.007029
08:37:08|0.007041
08:37:09|0.007041
08:37:10|0.007022
08:37:11|0.007022
08:37:12|0.007022
08:37:13|0.007022
08:37:14|0.007022
08:37:15|0.007022
08:37:16|0.007022
08:37:17|0.007022
08:37:18|0.007022
08:37:19|0.007022
08:37:21|0.007022
08:37:22|0.007022
08:37:23|0.007022
08:37:24|0.007022
08:37:25|0.007022
08:37:26|0.007022
08:37:27|0.007022
08:37:28|0.007022
08:37:29|0.007022
08:37:30|0.007042
08:37:31|0.007042
08:37:32|0.007023
08:37:33|0.007023
08:37:34|0.007023
08:37:35|0.007023
08:37:36|0.007023
08:37:37|0.007023
08:37:38|0.007046
08:37:39|0.007046
08:37:40|0.007046
08:37:41|0.007046
08:37:42|0.007041
08:37:43|0.007053
08:37:44|0.00707
08:37:45|0.007081
08:37:46|0.007081
08:37:47|0.007081
08:37:48|0.007084
08:37:49|0.007083
08:37:50|0.00709
08:37:51|0.007117
08:37:52|0.007152
08:37:53|0.007133
08:37:54|0.007127
08:37:55|0.007109
08:37:56|0.007113
08:37:57|0.007104
08:37:58|0.007113
08:37:59|0.007103
08:38:00|0.007119
08:38:01|0.007119
08:38:02|0.007119
08:38:03|0.007119
08:38:04|0.007119
08:38:05|0.007119
08:38:06|0.007119
08:38:07|0.007119
08:38:08|0.007119
08:38:09|0.007119
08:38:10|0.007117
08:38:11|0.007117
08:38:12|0.007117
08:38:13|0.007117
08:38:14|0.007117
08:38:15|0.007117
08:38:16|0.007117
08:38:17|0.007117
08:38:18|0.007112
08:38:19|0.007119
08:38:20|0.007124
08:38:22|0.007135
08:38:23|0.007135
08:38:24|0.007135
08:38:25|0.007135
08:38:26|0.007135
08:38:27|0.007135
08:38:28|0.007135
08:38:29|0.007135
08:38:30|0.007135
08:38:31|0.007135
08:38:32|0.007135
08:38:33|0.007135
08:38:34|0.007135
08:38:35|0.007135
08:38:36|0.007135
08:38:37|0.007135
08:38:38|0.007135
08:38:39|0.007135
08:38:40|0.007135
08:38:41|0.007135
08:38:42|0.007135
08:38:43|0.007135
08:38:44|0.007115
08:38:45|0.007115
08:38:46|0.007115
08:38:47|0.007115
08:38:48|0.007115
08:38:49|0.007115
08:38:50|0.007108
08:38:51|0.007108
08:38:52|0.007108
08:38:53|0.007108
08:38:54|0.007108
08:38:55|0.007108
08:38:56|0.007108
08:38:57|0.007108
08:38:58|0.007108
08:38:59|0.007108
08:39:00|0.007108
08:39:01|0.007108
08:39:02|0.007107
08:39:03|0.007107
08:39:04|0.007107
08:39:05|0.007107
08:39:06|0.007076
08:39:07|0.007076
08:39:08|0.007076
08:39:09|0.007015
08:39:10|0.007015
08:39:11|0.007056
08:39:12|0.007056
08:39:13|0.007033
08:39:14|0.007033
08:39:15|0.007037
08:39:16|0.007037
08:39:17|0.007037
08:39:18|0.007037
08:39:19|0.007037
08:39:20|0.007037
08:39:21|0.007037
08:39:22|0.007037
08:39:23|0.007037
08:39:24|0.007023
08:39:25|0.007047
08:39:27|0.007047
08:39:28|0.007047
08:39:28|0.007047
08:39:30|0.007047
08:39:30|0.007047
08:39:32|0.007047
08:39:33|0.007047
08:39:34|0.007047
08:39:35|0.007047
08:39:36|0.007047
08:39:37|0.007047
08:39:38|0.007047
08:39:39|0.007039
08:39:40|0.007039
08:39:41|0.007039
08:39:42|0.007039
08:39:43|0.00702
08:39:44|0.00702
08:39:45|0.00702
08:39:45|0.00702
08:39:46|0.00702
08:39:48|0.00702
08:39:49|0.00702
08:39:50|0.007006
08:39:51|0.007006
08:39:52|0.007006
08:39:53|0.007006
08:39:54|0.007006
08:39:55|0.007006
08:39:56|0.007006
08:39:57|0.007
08:39:57|0.007019
08:39:59|0.007019
08:40:00|0.007019
08:40:01|0.007019
08:40:01|0.006998
08:40:03|0.006998
08:40:03|0.006998
08:40:05|0.006998
08:40:06|0.007018
08:40:06|0.007018
08:40:08|0.007018
08:40:09|0.007018
08:40:10|0.007018
08:40:11|0.007018
08:40:12|0.007018
08:40:12|0.007018
08:40:14|0.007018
08:40:14|0.007018
08:40:16|0.007018
08:40:17|0.007018
08:40:17|0.007018
08:40:19|0.007018
08:40:20|0.007018
08:40:21|0.007018
08:40:22|0.007018
08:40:23|0.007018
08:40:24|0.007018
08:40:25|0.007018
08:40:26|0.007018
08:40:27|0.007018
08:40:28|0.007018
08:40:29|0.007018
08:40:30|0.007018
08:40:31|0.007018
08:40:32|0.007018
08:40:33|0.007018
08:40:34|0.007018
08:40:35|0.007018
08:40:36|0.007018
08:40:37|0.007006
08:40:38|0.007006
08:40:39|0.007006
08:40:40|0.007006
08:40:41|0.007006
08:40:42|0.006996
08:40:43|0.006996
08:40:44|0.006996
08:40:45|0.006996
08:40:46|0.006996
08:40:47|0.006994
08:40:48|0.006996
08:40:49|0.006996
08:40:50|0.006996
08:40:51|0.006996
08:40:52|0.006996
08:40:53|0.006996
08:40:54|0.006983
08:40:55|0.006983
08:40:56|0.006983
08:40:57|0.006983
08:40:58|0.006995
08:40:59|0.006995
08:41:00|0.006995
08:41:01|0.006995
08:41:02|0.006995
08:41:03|0.006995
08:41:04|0.006995
08:41:05|0.006995
08:41:06|0.006995
08:41:07|0.006995
08:41:08|0.006995
08:41:09|0.006995
08:41:10|0.00694
08:41:11|0.006934
08:41:12|0.00695
08:41:13|0.006963
08:41:14|0.006953
08:41:15|0.006953
08:41:16|0.006953
08:41:17|0.006956
08:41:18|0.006957
08:41:19|0.006957
08:41:20|0.006957
08:41:21|0.006957
08:41:22|0.006957
08:41:23|0.006957
08:41:24|0.006957
08:41:25|0.006957
08:41:26|0.006957
08:41:27|0.006957
08:41:28|0.006957
08:41:29|0.006957
08:41:30|0.006957
08:41:31|0.006957
08:41:32|0.006957
08:41:33|0.006957
08:41:34|0.006957
08:41:35|0.006957
08:41:36|0.006957
08:41:37|0.006957
08:41:38|0.006945
08:41:39|0.006945
08:41:40|0.006945
08:41:41|0.006945
08:41:42|0.006945
08:41:43|0.006945
08:41:44|0.006945
08:41:45|0.006945
08:41:46|0.006945
08:41:47|0.006945
08:41:48|0.006945
08:41:49|0.006945
08:41:50|0.006945
08:41:51|0.006945
08:41:52|0.006945
08:41:53|0.006945
08:41:54|0.006945
08:41:55|0.006945
08:41:56|0.006945
08:41:57|0.006945
08:41:58|0.006945
08:41:59|0.006945
08:42:00|0.006945
08:42:01|0.006945
08:42:02|0.006945
08:42:03|0.006945
08:42:04|0.006945
08:42:05|0.006945
08:42:06|0.006945
08:42:07|0.006945
08:42:08|0.006931
08:42:09|0.006931
08:42:10|0.006931
08:42:11|0.006931
08:42:12|0.006931
08:42:13|0.006931
08:42:14|0.006931
08:42:15|0.006931
08:42:16|0.006931
08:42:17|0.006958
08:42:18|0.006958
08:42:19|0.006958
08:42:20|0.006958
08:42:21|0.006958
08:42:22|0.006958
08:42:23|0.006958
08:42:24|0.006958
08:42:25|0.006958
08:42:27|0.006958
08:42:28|0.006958
08:42:29|0.006958
08:42:30|0.006958
08:42:30|0.006958
08:42:32|0.006958
08:42:33|0.006958
08:42:34|0.006958
08:42:35|0.006958
08:42:36|0.006958
08:42:37|0.006958
08:42:38|0.006958
08:42:39|0.006958
08:42:40|0.006958
08:42:41|0.006958
08:42:42|0.006958
08:42:43|0.006958
08:42:44|0.006958
08:42:45|0.006958
08:42:46|0.006958
08:42:47|0.006958
08:42:48|0.006958
08:42:49|0.006958
08:42:50|0.006958
08:42:51|0.006958
08:42:52|0.006958
08:42:53|0.006954
08:42:54|0.006931
08:42:55|0.006931
08:42:56|0.006954
08:42:57|0.006954
08:42:58|0.006954
08:42:59|0.006954
08:43:00|0.006954
08:43:01|0.006954
08:43:02|0.006954
08:43:03|0.006954
08:43:04|0.006954
08:43:05|0.006954
08:43:06|0.006954
08:43:07|0.006954
08:43:08|0.006954
08:43:09|0.006954
08:43:10|0.006954
08:43:11|0.006954
08:43:12|0.006954
08:43:13|0.006954
08:43:14|0.006954
08:43:15|0.006954
08:43:16|0.006954
08:43:17|0.006954
08:43:18|0.006954
08:43:19|0.006954
08:43:20|0.006954
08:43:21|0.006954
08:43:22|0.006954
08:43:23|0.006954
08:43:24|0.006954
08:43:25|0.006954
08:43:27|0.006954
08:43:28|0.006954
08:43:29|0.006954
08:43:30|0.006954
08:43:31|0.006954
08:43:32|0.006954
08:43:33|0.006954
08:43:33|0.006935
08:43:34|0.006935
08:43:36|0.006935
08:43:37|0.006935
08:43:38|0.006935
08:43:39|0.006935
08:43:40|0.006935
08:43:41|0.006945
08:43:42|0.006945
08:43:43|0.006945
08:43:44|0.006945
08:43:45|0.006945
08:43:46|0.006945
08:43:47|0.006945
08:43:47|0.006945
08:43:49|0.006945
08:43:50|0.006945
08:43:51|0.006945
08:43:52|0.006945
08:43:52|0.006945
08:43:54|0.006945
08:43:55|0.006945
08:43:55|0.006945
08:43:57|0.006945
08:43:58|0.006945
08:43:59|0.006945
08:44:00|0.006945
08:44:01|0.006945
08:44:02|0.006945
08:44:03|0.006945
08:44:04|0.006945
08:44:05|0.006945
08:44:06|0.006924
08:44:07|0.006945
08:44:08|0.006945
08:44:09|0.006944
08:44:10|0.006944
08:44:11|0.006944
08:44:12|0.006944
08:44:13|0.006944
08:44:14|0.006944
08:44:15|0.006944
08:44:16|0.006944
08:44:17|0.006944
08:44:18|0.006945
08:44:19|0.006945
08:44:20|0.006945
08:44:21|0.006945
08:44:22|0.006945
08:44:23|0.006945
08:44:24|0.006945
08:44:25|0.006945
08:44:26|0.006945
08:44:28|0.006945
08:44:29|0.006945
08:44:30|0.006945
08:44:31|0.006945
08:44:32|0.006945
08:44:33|0.006945
08:44:34|0.006945
08:44:35|0.006945
08:44:36|0.006945
08:44:37|0.006957
08:44:38|0.006957
08:44:39|0.006957
08:44:40|0.006957
08:44:41|0.006957
08:44:42|0.006957
08:44:43|0.006957
08:44:44|0.006957
08:44:45|0.006957
08:44:46|0.006935
08:44:47|0.006935
08:44:48|0.006935
08:44:49|0.006935
08:44:50|0.006935
08:44:51|0.006935
08:44:52|0.006935
08:44:53|0.006935
08:44:54|0.006935
08:44:55|0.006935
08:44:56|0.006935
08:44:57|0.006935
08:44:58|0.006935
08:44:59|0.006935
08:45:00|0.006935
08:45:01|0.006935
08:45:02|0.006935
08:45:03|0.006935
08:45:05|0.006935
08:45:05|0.006935
08:45:06|0.006935
08:45:07|0.006935
08:45:08|0.006935
08:45:09|0.006935
08:45:10|0.006935
08:45:11|0.006935
08:45:12|0.006935
08:45:13|0.006935
08:45:14|0.006935
08:45:15|0.006935
08:45:16|0.006935
08:45:17|0.006935
08:45:18|0.006935
08:45:19|0.006935
08:45:20|0.006935
08:45:21|0.006956
08:45:22|0.006956
08:45:23|0.006947
08:45:24|0.006947
08:45:25|0.006947
08:45:26|0.006947
08:45:27|0.006947
08:45:29|0.006946
08:45:30|0.006946
08:45:31|0.006946
08:45:31|0.006946
08:45:33|0.006946
08:45:34|0.006946
08:45:35|0.006946
08:45:36|0.006946
08:45:37|0.006946
08:45:38|0.006946
08:45:39|0.006946
08:45:40|0.006946
08:45:41|0.006946
08:45:42|0.006946
08:45:43|0.006946
08:45:44|0.006946
08:45:45|0.006946
08:45:46|0.006946
08:45:47|0.00694
08:45:48|0.00694
08:45:49|0.00694
08:45:50|0.00694
08:45:51|0.00694
08:45:52|0.006934
08:45:53|0.006934
08:45:54|0.006934
08:45:55|0.006934
08:45:56|0.006934
08:45:57|0.006934
08:45:58|0.006934
08:45:59|0.006934
08:46:00|0.006934
08:46:01|0.006934
08:46:02|0.006934
08:46:03|0.006934
08:46:04|0.006934
08:46:05|0.006934
08:46:06|0.006934
08:46:07|0.006934
08:46:08|0.006934
08:46:09|0.006934
08:46:10|0.006934
08:46:11|0.006934
08:46:12|0.006934
08:46:13|0.006934
08:46:14|0.006934
08:46:15|0.006934
08:46:16|0.006934
08:46:17|0.006934
08:46:18|0.006934
08:46:19|0.006934
08:46:20|0.006934
08:46:21|0.006934
08:46:22|0.006934
08:46:23|0.006934
08:46:24|0.006934
08:46:25|0.006934
08:46:26|0.006934
08:46:27|0.006934
08:46:28|0.006934
08:46:29|0.006934
08:46:31|0.006934
08:46:31|0.006927
08:46:32|0.006927
08:46:34|0.006934
08:46:35|0.006934
08:46:36|0.006934
08:46:37|0.006934
08:46:38|0.006934
08:46:39|0.006934
08:46:40|0.006934
08:46:41|0.006934
08:46:42|0.006934
08:46:42|0.006934
08:46:44|0.006934
08:46:44|0.006934
08:46:45|0.006934
08:46:47|0.006934
08:46:48|0.006934
08:46:48|0.006934
08:46:50|0.006934
08:46:50|0.006956
08:46:52|0.006956
08:46:53|0.006956
08:46:54|0.006956
08:46:55|0.006956
08:46:55|0.006956
08:46:57|0.006956
08:46:58|0.006956
08:46:59|0.006956
08:47:00|0.006946
08:47:01|0.006946
08:47:02|0.006946
08:47:02|0.006946
08:47:04|0.006946
08:47:05|0.006946
08:47:06|0.006946
08:47:07|0.006946
08:47:08|0.006947
08:47:09|0.006947
08:47:10|0.006947
08:47:11|0.006947
08:47:12|0.006947
08:47:13|0.006947
08:47:14|0.006947
08:47:14|0.006947
08:47:16|0.006947
08:47:17|0.006947
08:47:18|0.006947
08:47:19|0.006947
08:47:20|0.006947
08:47:21|0.006917
08:47:22|0.006878
08:47:23|0.006847
08:47:23|0.006832
08:47:25|0.006828
08:47:25|0.006863
08:47:27|0.006865
08:47:27|0.006887
08:47:29|0.006887
08:47:30|0.006852
08:47:31|0.006852
08:47:32|0.006852
08:47:33|0.006852
08:47:34|0.006852
08:47:35|0.006869
08:47:36|0.006869
08:47:38|0.006881
08:47:38|0.006881
08:47:39|0.006881
08:47:40|0.006881
08:47:41|0.006881
08:47:42|0.006881
08:47:44|0.006881
08:47:44|0.006881
08:47:45|0.006881
08:47:46|0.006881
08:47:47|0.006914
08:47:48|0.006915
08:47:49|0.006925
08:47:50|0.006921
08:47:51|0.006921
08:47:52|0.006921
08:47:53|0.006921
08:47:55|0.006921
08:47:55|0.006921
08:47:56|0.006921
08:47:57|0.006921
08:47:58|0.006921
08:47:59|0.006921
08:48:00|0.006921
08:48:01|0.006921
08:48:02|0.006921
08:48:03|0.006921
08:48:04|0.006921
08:48:05|0.006921
08:48:06|0.006921
08:48:07|0.006921
08:48:08|0.006921
08:48:09|0.006921
08:48:10|0.006933
08:48:11|0.006933
08:48:12|0.006933
08:48:13|0.006933
08:48:14|0.006933
08:48:15|0.006933
08:48:17|0.006933
08:48:17|0.006933
08:48:18|0.006933
08:48:19|0.006933
08:48:20|0.006933
08:48:22|0.006921
08:48:22|0.006921
08:48:23|0.006921
08:48:24|0.006921
08:48:25|0.006921
08:48:27|0.006921
08:48:27|0.006921
08:48:28|0.006921
08:48:29|0.006921
08:48:30|0.006921
08:48:32|0.006921
08:48:33|0.006921
08:48:34|0.006921
08:48:35|0.006921
08:48:36|0.006921
08:48:37|0.006921
08:48:38|0.006921
08:48:39|0.006915
08:48:40|0.006915
08:48:41|0.006897
08:48:42|0.006901
08:48:43|0.006888
08:48:44|0.006888
08:48:45|0.006888
08:48:46|0.00689
08:48:47|0.00689
08:48:48|0.00689
08:48:50|0.00689
08:48:50|0.00689
08:48:51|0.00689
08:48:52|0.00689
08:48:53|0.00689
08:48:54|0.00689
08:48:55|0.00689
08:48:56|0.00689
08:48:57|0.00689
08:48:58|0.006891
08:48:59|0.006891
08:49:00|0.006891
08:49:01|0.006891
08:49:02|0.006891
08:49:03|0.006891
08:49:04|0.006891
08:49:05|0.006891
08:49:06|0.006883
08:49:07|0.006883
08:49:08|0.006883
08:49:09|0.006883
08:49:10|0.006883
08:49:11|0.006883
08:49:12|0.006883
08:49:13|0.006883
08:49:14|0.006883
08:49:15|0.006883
08:49:16|0.006869
08:49:17|0.006869
08:49:18|0.006869
08:49:19|0.00688
08:49:20|0.00688
08:49:21|0.006888
08:49:22|0.006888
08:49:23|0.006888
08:49:24|0.006888
08:49:25|0.006888
08:49:26|0.006888
08:49:27|0.00689
08:49:28|0.00689
08:49:29|0.00689
08:49:30|0.006868
08:49:31|0.006868
08:49:33|0.006868
08:49:34|0.006868
08:49:35|0.006868
08:49:35|0.006868
08:49:37|0.006868
08:49:38|0.006868
08:49:39|0.006868
08:49:39|0.006868
08:49:41|0.006868
08:49:42|0.006868
08:49:43|0.006868
08:49:44|0.006868
08:49:45|0.006868
08:49:46|0.006868
08:49:47|0.006887
08:49:48|0.006887
08:49:49|0.006887
08:49:50|0.006887
08:49:51|0.006887
08:49:52|0.006887
08:49:53|0.006887
08:49:54|0.006887
08:49:55|0.006887
08:49:56|0.006887
08:49:57|0.006887
08:49:58|0.006887
08:49:59|0.006887
08:50:00|0.006887
08:50:01|0.006887
08:50:02|0.006887
08:50:03|0.006887
08:50:04|0.006887
08:50:05|0.006887
08:50:06|0.006887
08:50:07|0.006887
08:50:08|0.006887
08:50:09|0.006887
08:50:10|0.006887
08:50:11|0.006887
08:50:12|0.006887
08:50:13|0.006887
08:50:14|0.006887
08:50:15|0.006887
08:50:16|0.006887
08:50:17|0.006887
08:50:18|0.006887
08:50:19|0.006887
08:50:20|0.006888
08:50:21|0.006884
08:50:22|0.006895
08:50:23|0.006897
08:50:24|0.006904
08:50:25|0.006904
08:50:26|0.006904
08:50:27|0.00692
08:50:28|0.00692
08:50:29|0.00692
08:50:30|0.00692
08:50:31|0.00692
08:50:32|0.00692
08:50:33|0.00692
08:50:35|0.00692
08:50:36|0.00692
08:50:36|0.00692
08:50:37|0.00692
08:50:38|0.00692
08:50:40|0.00692
08:50:41|0.00692
08:50:42|0.00692
08:50:42|0.00692
08:50:44|0.00692
08:50:45|0.00692
08:50:46|0.00692
08:50:47|0.00692
08:50:48|0.00692
08:50:49|0.00692
08:50:50|0.00692
08:50:51|0.00692
08:50:52|0.00692
08:50:53|0.00692
08:50:54|0.00692
08:50:55|0.00692
08:50:55|0.00692
08:50:57|0.00692
08:50:58|0.00692
08:50:59|0.00692
08:51:00|0.00692
08:51:01|0.00692
08:51:02|0.00692
08:51:03|0.00692
08:51:04|0.00692
08:51:05|0.00692
08:51:06|0.00692
08:51:07|0.00692
08:51:08|0.00692
08:51:09|0.00692
08:51:10|0.00692
08:51:11|0.00692
08:51:12|0.00692
08:51:13|0.00692
08:51:14|0.00692
08:51:15|0.00692
08:51:16|0.00692
08:51:17|0.00692
08:51:18|0.00692
08:51:19|0.00692
08:51:20|0.00692
08:51:21|0.006925
08:51:22|0.006925
08:51:23|0.006925
08:51:24|0.006925
08:51:25|0.006925
08:51:26|0.006933
08:51:27|0.006933
08:51:28|0.006932
08:51:29|0.006937
08:51:30|0.006937
08:51:31|0.006937
08:51:32|0.006937
08:51:33|0.006937
08:51:35|0.006937
08:51:35|0.006937
08:51:36|0.006937
08:51:37|0.006937
08:51:38|0.006937
08:51:39|0.006943
08:51:40|0.006943
08:51:42|0.006943
08:51:42|0.006943
08:51:44|0.006943
08:51:44|0.006943
08:51:46|0.006943
08:51:46|0.006943
08:51:47|0.006943
08:51:49|0.006946
08:51:50|0.006946
08:51:51|0.006946
08:51:52|0.00695
08:51:52|0.00695
08:51:54|0.006944
08:51:55|0.006944
08:51:55|0.006944
08:51:56|0.006944
08:51:57|0.006944
08:51:58|0.006944
08:51:59|0.006943
08:52:00|0.006943
08:52:01|0.006943
08:52:02|0.006943
08:52:03|0.006943
08:52:04|0.006943
08:52:05|0.006943
08:52:07|0.006943
08:52:08|0.006943
08:52:08|0.006943
08:52:10|0.006943
08:52:11|0.006943
08:52:11|0.006944
08:52:12|0.006944
08:52:13|0.006944
08:52:14|0.006944
08:52:16|0.006944
08:52:16|0.006944
08:52:18|0.006944
08:52:19|0.006944
08:52:19|0.006944
08:52:20|0.006944
08:52:22|0.006944
08:52:22|0.006944
08:52:24|0.006944
08:52:25|0.006944
08:52:26|0.006944
08:52:26|0.006943
08:52:27|0.006943
08:52:28|0.006943
08:52:29|0.006943
08:52:30|0.006943
08:52:32|0.006943
08:52:33|0.006943
08:52:33|0.006943
08:52:35|0.006943
08:52:36|0.006978
08:52:37|0.006978
08:52:38|0.006978
08:52:39|0.006978
08:52:40|0.006978
08:52:41|0.006968
08:52:42|0.006968
08:52:43|0.006968
08:52:44|0.006968
08:52:45|0.006987
08:52:46|0.006987
08:52:47|0.006987
08:52:48|0.006987
08:52:49|0.006987
08:52:50|0.006987
08:52:51|0.006987
08:52:52|0.006987
08:52:53|0.006987
08:52:54|0.006987
08:52:55|0.006987
08:52:56|0.006987
08:52:57|0.006987
08:52:58|0.006987
08:52:59|0.006987
08:53:00|0.006987
08:53:01|0.006987
08:53:02|0.006987
08:53:03|0.006987
08:53:04|0.006987
08:53:05|0.006987
08:53:06|0.006987
08:53:07|0.006987
08:53:08|0.006987
08:53:09|0.006987
08:53:11|0.006987
08:53:11|0.006987
08:53:12|0.006987
08:53:13|0.006987
08:53:14|0.006987
08:53:15|0.006987
08:53:16|0.006987
08:53:17|0.006987
08:53:18|0.006987
08:53:19|0.006987
08:53:20|0.006987
08:53:21|0.006987
08:53:22|0.006987
08:53:23|0.006973
08:53:24|0.006973
08:53:25|0.006973
08:53:26|0.00699
08:53:27|0.00699
08:53:28|0.00699
08:53:29|0.00699
08:53:30|0.00699
08:53:31|0.00699
08:53:33|0.00699
08:53:34|0.00699
08:53:34|0.00699
08:53:36|0.00699
08:53:37|0.00699
08:53:38|0.00699
08:53:39|0.00699
08:53:40|0.00699
08:53:41|0.006978
08:53:42|0.006978
08:53:43|0.006978
08:53:44|0.006978
08:53:45|0.006978
08:53:46|0.006978
08:53:48|0.006971
08:53:48|0.006971
08:53:49|0.006971
08:53:50|0.006971
08:53:51|0.006971
08:53:53|0.006971
08:53:53|0.006971
08:53:54|0.006971
08:53:55|0.006971
08:53:57|0.006971
08:53:58|0.006971
08:53:58|0.006971
08:53:59|0.006971
08:54:01|0.006971
08:54:02|0.006971
08:54:03|0.006971
08:54:04|0.006971
08:54:05|0.006971
08:54:06|0.006971
08:54:07|0.006971
08:54:08|0.006971
08:54:09|0.006971
08:54:10|0.006971
08:54:11|0.006971
08:54:12|0.006985
08:54:13|0.006985
08:54:14|0.006985
08:54:15|0.006985
08:54:16|0.006985
08:54:17|0.006985
08:54:18|0.006985
08:54:19|0.006985
08:54:20|0.006985
08:54:21|0.006991
08:54:22|0.006996
08:54:23|0.006999
08:54:24|0.006999
08:54:25|0.007001
08:54:26|0.007012
08:54:27|0.007012
08:54:28|0.007012
08:54:29|0.007029
08:54:30|0.007018
08:54:31|0.007018
08:54:32|0.007018
08:54:33|0.007022
08:54:34|0.007022
08:54:35|0.007023
08:54:36|0.007023
08:54:37|0.007023
08:54:38|0.007023
08:54:40|0.007023
08:54:40|0.007023
08:54:41|0.007023
08:54:43|0.007024
08:54:44|0.007028
08:54:44|0.007028
08:54:46|0.007028
08:54:46|0.007028
08:54:48|0.007033
08:54:49|0.007033
08:54:50|0.007033
08:54:51|0.007033
08:54:52|0.007033
08:54:53|0.007033
08:54:54|0.007033
08:54:55|0.007056
08:54:56|0.007065
08:54:57|0.007065
08:54:58|0.007048
08:54:59|0.007048
08:55:00|0.007048
08:55:01|0.007048
08:55:02|0.007048
08:55:02|0.007048
08:55:04|0.007048
08:55:04|0.007048
08:55:06|0.007048
08:55:07|0.007048
08:55:08|0.007057
08:55:09|0.007057
08:55:10|0.007058
08:55:11|0.007058
08:55:12|0.007058
08:55:13|0.007058
08:55:14|0.007045
08:55:15|0.007022
08:55:16|0.007001
08:55:17|0.006985
08:55:18|0.006985
08:55:19|0.006985
08:55:20|0.006985
08:55:21|0.006985
08:55:22|0.006985
08:55:23|0.007002
08:55:24|0.007002
08:55:25|0.007002
08:55:26|0.007002
08:55:27|0.007002
08:55:28|0.007002
08:55:29|0.007002
08:55:30|0.007002
08:55:31|0.007002
08:55:32|0.007002
08:55:33|0.007002
08:55:34|0.007002
08:55:35|0.007002
08:55:36|0.007002
08:55:37|0.007002
08:55:38|0.007002
08:55:39|0.007002
08:55:40|0.007002
08:55:41|0.007002
08:55:42|0.007002
08:55:44|0.007002
08:55:45|0.007002
08:55:45|0.00697
08:55:46|0.006964
08:55:47|0.006956
08:55:48|0.006956
08:55:50|0.006956
08:55:51|0.006956
08:55:52|0.006966
08:55:53|0.006964
08:55:54|0.006964
08:55:55|0.006964
08:55:56|0.006964
08:55:56|0.006965
08:55:58|0.006965
08:55:59|0.006965
08:56:00|0.006965
08:56:00|0.006965
08:56:02|0.006965
08:56:02|0.006965
08:56:04|0.006965
08:56:04|0.006965
08:56:06|0.006965
08:56:07|0.006965
08:56:07|0.006965
08:56:08|0.006965
08:56:09|0.006965
08:56:11|0.006965
08:56:12|0.006965
08:56:12|0.006965
08:56:13|0.006965
08:56:15|0.006965
08:56:15|0.006965
08:56:17|0.006965
08:56:17|0.006965
08:56:19|0.006965
08:56:19|0.006965
08:56:20|0.006965
08:56:22|0.006965
08:56:22|0.006963
08:56:24|0.006963
08:56:25|0.006963
08:56:26|0.006963
08:56:26|0.006963
08:56:28|0.006963
08:56:29|0.006963
08:56:30|0.006963
08:56:31|0.006963
08:56:32|0.006945
08:56:33|0.006945
08:56:34|0.006945
08:56:34|0.006945
08:56:36|0.006945
08:56:37|0.006945
08:56:38|0.006945
08:56:39|0.006945
08:56:40|0.006945
08:56:41|0.006945
08:56:43|0.006945
08:56:43|0.006945
08:56:44|0.006945
08:56:46|0.006945
08:56:46|0.006945
08:56:48|0.006945
08:56:48|0.006921
08:56:50|0.006889
08:56:51|0.006876
08:56:51|0.006901
08:56:53|0.006927
08:56:54|0.006906
08:56:54|0.006932
08:56:56|0.00691
08:56:56|0.00691
08:56:58|0.00691
08:56:59|0.00691
08:57:00|0.00691
08:57:00|0.00691
08:57:01|0.00691
08:57:03|0.00691
08:57:04|0.00691
08:57:05|0.006926
08:57:05|0.006926
08:57:07|0.006926
08:57:07|0.006926
08:57:08|0.006926
08:57:09|0.006926
08:57:10|0.006926
08:57:11|0.006926
08:57:12|0.006926
08:57:13|0.006926
08:57:15|0.006926
08:57:16|0.006926
08:57:17|0.006926
08:57:18|0.006926
08:57:18|0.006926
08:57:19|0.006926
08:57:21|0.006926
08:57:22|0.006926
08:57:23|0.006926
08:57:23|0.006926
08:57:24|0.006926
08:57:26|0.006926
08:57:26|0.006926
08:57:28|0.006926
08:57:29|0.006926
08:57:30|0.006919
08:57:31|0.006919
08:57:32|0.006898
08:57:33|0.006898
08:57:34|0.006898
08:57:35|0.006898
08:57:36|0.006898
08:57:37|0.006898
08:57:38|0.006898
08:57:39|0.006898
08:57:40|0.006898
08:57:41|0.006898
08:57:42|0.006898
08:57:43|0.006898
08:57:45|0.006898
08:57:46|0.006898
08:57:47|0.006898
08:57:48|0.006898
08:57:48|0.006898
08:57:49|0.006898
08:57:51|0.006898
08:57:52|0.006898
08:57:53|0.006898
08:57:54|0.006898
08:57:55|0.006898
08:57:56|0.006898
08:57:57|0.006898
08:57:58|0.006898
08:57:59|0.006898
08:58:00|0.006898
08:58:00|0.006898
08:58:02|0.006898
08:58:03|0.006898
08:58:04|0.006898
08:58:04|0.006898
08:58:06|0.006898
08:58:07|0.006898
08:58:08|0.006898
08:58:09|0.006898
08:58:10|0.006898
08:58:11|0.006898
08:58:12|0.006899
08:58:13|0.006899
08:58:13|0.006899
08:58:14|0.006899
08:58:15|0.006899
08:58:17|0.006899
08:58:18|0.006899
08:58:19|0.006899
08:58:20|0.006899
08:58:21|0.006899
08:58:21|0.006899
08:58:22|0.006893
08:58:24|0.006893
08:58:24|0.006893
08:58:26|0.006893
08:58:27|0.006893
08:58:27|0.006893
08:58:29|0.006893
08:58:29|0.006893
08:58:31|0.006893
08:58:32|0.006893
08:58:33|0.006893
08:58:33|0.006893
08:58:34|0.006893
08:58:36|0.006893
08:58:37|0.006893
08:58:38|0.006918
08:58:39|0.006918
08:58:39|0.006918
08:58:41|0.006918
08:58:42|0.006918
08:58:43|0.006918
08:58:45|0.006918
08:58:46|0.006918
08:58:47|0.006918
08:58:48|0.006897
08:58:49|0.006897
08:58:50|0.006897
08:58:51|0.006897
08:58:52|0.006897
08:58:53|0.006897
08:58:54|0.006897
08:58:55|0.006897
08:58:56|0.006901
08:58:57|0.006901
08:58:58|0.006922
08:58:59|0.006922
08:59:00|0.006922
08:59:01|0.006901
08:59:02|0.006901
08:59:03|0.006901
08:59:04|0.006901
08:59:05|0.006901
08:59:06|0.006901
08:59:07|0.006901
08:59:08|0.006901
08:59:09|0.006901
08:59:10|0.006901
08:59:11|0.006901
08:59:12|0.006901
08:59:13|0.006901
08:59:14|0.006901
08:59:15|0.0069
08:59:16|0.0069
08:59:17|0.0069
08:59:18|0.0069
08:59:19|0.0069
08:59:20|0.006891
08:59:21|0.006891
08:59:22|0.006891
08:59:23|0.006891
08:59:24|0.006891
08:59:25|0.006891
08:59:26|0.006891
08:59:27|0.006891
08:59:28|0.006891
08:59:29|0.006891
08:59:30|0.006891
08:59:31|0.006891
08:59:32|0.006891
08:59:33|0.006891
08:59:34|0.006889
08:59:35|0.006889
08:59:36|0.006887
08:59:37|0.006868
08:59:39|0.006881
08:59:39|0.006881
08:59:40|0.006881
08:59:41|0.006881
08:59:43|0.006881
08:59:44|0.006864
08:59:45|0.006864
08:59:46|0.006864
08:59:46|0.006864
08:59:48|0.006864
08:59:49|0.006864
08:59:50|0.006862
08:59:51|0.006862
08:59:52|0.006862
08:59:53|0.006862
08:59:54|0.006862
08:59:55|0.006862
08:59:56|0.006862
08:59:57|0.006862
08:59:58|0.006862
08:59:59|0.006862
09:00:00|0.006862
09:00:01|0.006862
09:00:02|0.006862
09:00:03|0.006862
09:00:04|0.006862
09:00:05|0.006862
09:00:06|0.006862
09:00:07|0.006862
09:00:08|0.006862
09:00:09|0.006862
09:00:10|0.006862
09:00:11|0.006862
09:00:12|0.006862
09:00:13|0.006862
09:00:14|0.006862
09:00:15|0.006862
09:00:16|0.006862
09:00:17|0.006862
09:00:18|0.006862
09:00:19|0.006862
09:00:20|0.006877
09:00:21|0.006877
09:00:22|0.006877
09:00:23|0.006877
09:00:24|0.006877
09:00:25|0.006877
09:00:26|0.006877
09:00:27|0.006877
09:00:28|0.006877
09:00:29|0.006877
09:00:30|0.006877
09:00:31|0.006877
09:00:32|0.006877
09:00:33|0.006877
09:00:34|0.006877
09:00:35|0.006877
09:00:36|0.006877
09:00:37|0.006877
09:00:38|0.006845
09:00:39|0.006845
09:00:40|0.006845
09:00:41|0.006845
09:00:42|0.006845
09:00:43|0.006845
09:00:45|0.006845
09:00:46|0.006845
09:00:46|0.006845
09:00:47|0.006845
09:00:49|0.006845
09:00:50|0.006845
09:00:51|0.006845
09:00:52|0.006845
09:00:52|0.006845
09:00:54|0.006845
09:00:55|0.006845
09:00:56|0.006845
09:00:57|0.006845
09:00:58|0.006845
09:00:59|0.006845
09:01:00|0.006845
09:01:01|0.006845
09:01:02|0.006845
09:01:02|0.006845
09:01:04|0.006845
09:01:05|0.006845
09:01:06|0.006845
09:01:07|0.006845
09:01:08|0.006845
09:01:09|0.006845
09:01:10|0.006845
09:01:11|0.006845
09:01:12|0.006845
09:01:13|0.006845
09:01:14|0.006845
09:01:15|0.006845
09:01:16|0.006845
09:01:17|0.006845
09:01:18|0.006845
09:01:19|0.006845
09:01:20|0.006845
09:01:21|0.006845
09:01:22|0.006845
09:01:23|0.006845
09:01:24|0.006845
09:01:25|0.006845
09:01:26|0.006845
09:01:27|0.006866
09:01:28|0.006866
09:01:29|0.006866
09:01:30|0.006866
09:01:31|0.006866
09:01:32|0.006866
09:01:33|0.006866
09:01:34|0.006866
09:01:35|0.006866
09:01:36|0.006866
09:01:37|0.006866
09:01:38|0.006866
09:01:39|0.006866
09:01:40|0.006866
09:01:41|0.006866
09:01:42|0.006866
09:01:44|0.006847
09:01:45|0.006847
09:01:46|0.006866
09:01:47|0.006866
09:01:48|0.006866
09:01:49|0.006866
09:01:50|0.006866
09:01:51|0.006866
09:01:52|0.006866
09:01:53|0.006866
09:01:54|0.006866
09:01:55|0.006866
09:01:56|0.006866
09:01:58|0.006866
09:01:58|0.006866
09:01:59|0.006866
09:02:00|0.006866
09:02:01|0.006866
09:02:02|0.006866
09:02:03|0.006866
09:02:04|0.006866
09:02:05|0.006866
09:02:06|0.006866
09:02:07|0.006866
09:02:08|0.006866
09:02:09|0.006866
09:02:10|0.006866
09:02:11|0.006866
09:02:12|0.006866
09:02:13|0.006866
09:02:15|0.006866
09:02:15|0.006866
09:02:16|0.006866
09:02:17|0.006866
09:02:18|0.006866
09:02:20|0.006866
09:02:20|0.006866
09:02:21|0.006866
09:02:23|0.006867
09:02:23|0.006867
09:02:24|0.006867
09:02:25|0.006867
09:02:26|0.006867
09:02:27|0.006867
09:02:28|0.006867
09:02:29|0.006867
09:02:30|0.006867
09:02:31|0.006867
09:02:32|0.006867
09:02:34|0.006867
09:02:35|0.006867
09:02:36|0.006867
09:02:36|0.006867
09:02:37|0.006867
09:02:38|0.006867
09:02:40|0.006867
09:02:40|0.006867
09:02:41|0.006867
09:02:43|0.006867
09:02:43|0.006867
09:02:44|0.006867
09:02:46|0.006867
09:02:47|0.006867
09:02:48|0.006867
09:02:49|0.006867
09:02:50|0.006867
09:02:51|0.006867
09:02:52|0.006867
09:02:53|0.006867
09:02:54|0.006867
09:02:56|0.006867
09:02:56|0.006866
09:02:57|0.006866
09:02:58|0.006866
09:02:59|0.006866
09:03:00|0.006866
09:03:01|0.006866
09:03:02|0.006866
09:03:03|0.006866
09:03:04|0.006866
09:03:06|0.006866
09:03:06|0.006878
09:03:07|0.006878
09:03:08|0.006878
09:03:09|0.006878
09:03:10|0.006878
09:03:11|0.006878
09:03:12|0.006878
09:03:13|0.006878
09:03:14|0.006878
09:03:15|0.006878
09:03:16|0.006878
09:03:17|0.006878
09:03:18|0.006878
09:03:19|0.006878
09:03:20|0.006878
09:03:21|0.006878
09:03:22|0.00688
09:03:24|0.00688
09:03:25|0.00688
09:03:26|0.00688
09:03:26|0.00688
09:03:28|0.00688
09:03:28|0.00688
09:03:30|0.00688
09:03:31|0.00688
09:03:32|0.00688
09:03:32|0.00688
09:03:33|0.00688
09:03:34|0.00688
09:03:35|0.00688
09:03:37|0.00688
09:03:37|0.00688
09:03:38|0.00688
09:03:40|0.00688
09:03:40|0.00688
09:03:41|0.00688
09:03:42|0.00688
09:03:43|0.00688
09:03:44|0.00688
09:03:45|0.00688
09:03:46|0.00688
09:03:48|0.006854
09:03:49|0.006854
09:03:50|0.006854
09:03:51|0.006854
09:03:52|0.006854
09:03:53|0.006854
09:03:54|0.006854
09:03:55|0.006854
09:03:56|0.006854
09:03:57|0.006854
09:03:58|0.006856
09:03:59|0.006856
09:04:00|0.006856
09:04:01|0.006856
09:04:02|0.006883
09:04:03|0.006909
09:04:04|0.006915
09:04:05|0.00691
09:04:06|0.00691
09:04:07|0.006918
09:04:08|0.006918
09:04:09|0.006918
09:04:10|0.006918
09:04:11|0.006918
09:04:12|0.006918
09:04:13|0.006918
09:04:14|0.006918
09:04:15|0.006917
09:04:16|0.006917
09:04:17|0.006917
09:04:18|0.006917
09:04:19|0.006917
09:04:20|0.006917
09:04:21|0.006907
09:04:22|0.006907
09:04:23|0.006907
09:04:24|0.006907
09:04:25|0.006907
09:04:26|0.006907
09:04:27|0.006907
09:04:28|0.006907
09:04:29|0.006907
09:04:30|0.006907
09:04:31|0.006907
09:04:32|0.006907
09:04:33|0.006907
09:04:34|0.006907
09:04:35|0.006907
09:04:36|0.006907
09:04:37|0.006907
09:04:38|0.006907
09:04:39|0.006907
09:04:40|0.006891
09:04:41|0.006891
09:04:42|0.006891
09:04:43|0.006891
09:04:44|0.006891
09:04:45|0.006891
09:04:46|0.006891
09:04:47|0.006891
09:04:48|0.006891
09:04:50|0.006891
09:04:51|0.006891
09:04:51|0.006891
09:04:53|0.006891
09:04:54|0.006891
09:04:54|0.006891
09:04:56|0.006891
09:04:56|0.006891
09:04:58|0.006891
09:04:59|0.006891
09:05:00|0.006891
09:05:01|0.006891
09:05:02|0.006891
09:05:03|0.006891
09:05:03|0.006891
09:05:05|0.006891
09:05:06|0.006891
09:05:06|0.006891
09:05:08|0.006891
09:05:09|0.006891
09:05:09|0.006891
09:05:10|0.006891
09:05:11|0.006891
09:05:12|0.006891
09:05:13|0.006891
09:05:15|0.006891
09:05:16|0.006891
09:05:17|0.006891
09:05:18|0.006891
09:05:19|0.006891
09:05:20|0.006891
09:05:21|0.006891
09:05:22|0.006891
09:05:23|0.006891
09:05:24|0.006891
09:05:25|0.006891
09:05:26|0.006891
09:05:27|0.006891
09:05:28|0.006891
09:05:29|0.006891
09:05:30|0.006891
09:05:31|0.006891
09:05:32|0.006891
09:05:33|0.006891
09:05:34|0.006891
09:05:35|0.006891
09:05:36|0.006891
09:05:37|0.006891
09:05:38|0.006891
09:05:39|0.006891
09:05:40|0.006891
09:05:41|0.006891
09:05:42|0.006891
09:05:43|0.006891
09:05:44|0.006891
09:05:45|0.006891
09:05:46|0.006891
09:05:47|0.006891
09:05:48|0.006891
09:05:49|0.006891
09:05:50|0.006891
09:05:51|0.006891
09:05:53|0.006891
09:05:53|0.006891
09:05:55|0.006891
09:05:56|0.006912
09:05:57|0.006912
09:05:57|0.006912
09:05:59|0.006912
09:06:00|0.006912
09:06:01|0.006912
09:06:02|0.006912
09:06:02|0.006912
09:06:03|0.006912
09:06:05|0.006912
09:06:05|0.006912
09:06:07|0.006912
09:06:08|0.006912
09:06:08|0.006912
09:06:10|0.006912
09:06:10|0.006912
09:06:11|0.006912
09:06:13|0.006912
09:06:13|0.006912
09:06:15|0.006912
09:06:15|0.006912
09:06:16|0.006912
09:06:18|0.006912
09:06:18|0.006912
09:06:19|0.006912
09:06:20|0.006912
09:06:22|0.006912
09:06:22|0.006912
09:06:23|0.006912
09:06:24|0.006912
09:06:25|0.006912
09:06:26|0.006912
09:06:28|0.006912
09:06:29|0.006913
09:06:30|0.006913
09:06:31|0.006913
09:06:32|0.006913
09:06:32|0.006913
09:06:34|0.006913
09:06:35|0.006913
09:06:36|0.006913
09:06:36|0.006913
09:06:37|0.006913
09:06:38|0.006913
09:06:39|0.006913
09:06:41|0.006913
09:06:41|0.006913
09:06:42|0.006913
09:06:44|0.006913
09:06:45|0.006913
09:06:45|0.006926
09:06:47|0.006926
09:06:47|0.006926
09:06:48|0.006926
09:06:50|0.006926
09:06:51|0.006926
09:06:52|0.006926
09:06:53|0.006926
09:06:55|0.006926
09:06:55|0.006926
09:06:56|0.006926
09:06:57|0.006926
09:06:58|0.006926
09:06:59|0.006926
09:07:00|0.006926
09:07:01|0.006926
09:07:02|0.006926
09:07:03|0.006926
09:07:04|0.006926
09:07:05|0.006926
09:07:06|0.006926
09:07:07|0.006926
09:07:08|0.006929
09:07:09|0.006929
09:07:10|0.006929
09:07:11|0.006933
09:07:12|0.006933
09:07:13|0.006933
09:07:14|0.006933
09:07:15|0.006933
09:07:16|0.006933
09:07:17|0.006933
09:07:18|0.006933
09:07:19|0.006933
09:07:20|0.006933
09:07:21|0.006935
09:07:22|0.006943
09:07:23|0.006943
09:07:24|0.006943
09:07:25|0.00695
09:07:26|0.00695
09:07:27|0.006953
09:07:28|0.006953
09:07:29|0.006953
09:07:30|0.006953
09:07:31|0.006953
09:07:32|0.006953
09:07:33|0.006953
09:07:34|0.006953
09:07:35|0.006953
09:07:36|0.006953
09:07:37|0.006953
09:07:38|0.006958
09:07:39|0.006958
09:07:40|0.006958
09:07:41|0.006958
09:07:42|0.006958
09:07:43|0.006967
09:07:44|0.006957
09:07:45|0.006957
09:07:46|0.006957
09:07:47|0.006957
09:07:48|0.006957
09:07:49|0.006957
09:07:51|0.006957
09:07:52|0.006957
09:07:53|0.006957
09:07:54|0.006958
09:07:55|0.006958
09:07:56|0.006958
09:07:57|0.006958
09:07:58|0.006958
09:07:59|0.006958
09:08:00|0.006958
09:08:01|0.006958
09:08:02|0.006958
09:08:03|0.006958
09:08:04|0.006958
09:08:05|0.006958
09:08:06|0.006951
09:08:07|0.006951
09:08:08|0.006951
09:08:09|0.006951
09:08:10|0.006951
09:08:11|0.006951
09:08:12|0.006951
09:08:13|0.006951
09:08:14|0.006951
09:08:15|0.006951
09:08:16|0.006951
09:08:17|0.006951
09:08:18|0.006951
09:08:19|0.006951
09:08:20|0.006951
09:08:21|0.006951
09:08:22|0.006951
09:08:23|0.006951
09:08:24|0.006951
09:08:25|0.006951
09:08:26|0.006951
09:08:27|0.006951
09:08:28|0.006949
09:08:29|0.006949
09:08:30|0.006949
09:08:31|0.006949
09:08:32|0.006949
09:08:33|0.006949
09:08:34|0.006949
09:08:35|0.006949
09:08:36|0.006949
09:08:37|0.006949
09:08:38|0.006949
09:08:39|0.006949
09:08:40|0.006949
09:08:41|0.006949
09:08:42|0.006949
09:08:43|0.006949
09:08:44|0.006949
09:08:45|0.006949
09:08:46|0.006949
09:08:47|0.006949
09:08:48|0.006949
09:08:49|0.006949
09:08:50|0.006949
09:08:52|0.006949
09:08:53|0.006949
09:08:54|0.006949
09:08:55|0.006949
09:08:56|0.006949
09:08:57|0.006949
09:08:58|0.006949
09:08:59|0.006949
09:09:00|0.006949
09:09:01|0.006949
09:09:02|0.006949
09:09:03|0.006949
09:09:04|0.006949
09:09:05|0.006949
09:09:06|0.006949
09:09:07|0.006949
09:09:08|0.006949
09:09:09|0.006949
09:09:10|0.006949
09:09:11|0.006949
09:09:13|0.006949
09:09:13|0.006949
09:09:14|0.006949
09:09:15|0.006949
09:09:16|0.006949
09:09:17|0.006949
09:09:18|0.006949
09:09:19|0.006949
09:09:20|0.006949
09:09:21|0.006939
09:09:22|0.006939
09:09:23|0.006939
09:09:24|0.006939
09:09:25|0.006939
09:09:26|0.006939
09:09:27|0.006939
09:09:28|0.006939
09:09:29|0.006939
09:09:30|0.006948
09:09:31|0.006948
09:09:32|0.006948
09:09:33|0.006948
09:09:34|0.006948
09:09:35|0.006948
09:09:36|0.006948
09:09:37|0.006948
09:09:38|0.006929
09:09:40|0.006929
09:09:41|0.006929
09:09:41|0.006929
09:09:43|0.006929
09:09:43|0.006929
09:09:44|0.006929
09:09:45|0.006929
09:09:47|0.006929
09:09:47|0.006929
09:09:49|0.006929
09:09:49|0.006929
09:09:51|0.006929
09:09:52|0.006929
09:09:53|0.006929
09:09:54|0.006929
09:09:55|0.006929
09:09:56|0.006929
09:09:58|0.006929
09:09:58|0.006929
09:09:59|0.006929
09:10:00|0.006925
09:10:01|0.006925
09:10:03|0.006925
09:10:04|0.006925
09:10:05|0.006925
09:10:05|0.006925
09:10:06|0.006925
09:10:08|0.006925
09:10:09|0.006925
09:10:10|0.006925
09:10:10|0.006925
09:10:11|0.006925
09:10:13|0.006914
09:10:13|0.006914
09:10:14|0.006917
09:10:16|0.006917
09:10:16|0.006917
09:10:17|0.006913
09:10:18|0.006913
09:10:19|0.006913
09:10:21|0.006913
09:10:21|0.006915
09:10:22|0.006915
09:10:24|0.006915
09:10:24|0.006915
09:10:25|0.006931
09:10:26|0.006931
09:10:28|0.006931
09:10:29|0.006927
09:10:29|0.006927
09:10:31|0.006927
09:10:31|0.006927
09:10:33|0.006927
09:10:33|0.006927
09:10:35|0.006927
09:10:35|0.006927
09:10:36|0.006927
09:10:37|0.006927
09:10:38|0.006927
09:10:39|0.006927
09:10:40|0.006927
09:10:41|0.006931
09:10:42|0.006931
09:10:44|0.006931
09:10:44|0.006931
09:10:46|0.006931
09:10:46|0.006931
09:10:48|0.006931
09:10:48|0.006947
09:10:50|0.006947
09:10:50|0.006947
09:10:51|0.006947
09:10:52|0.006915
09:10:54|0.006915
09:10:55|0.006916
09:10:56|0.006916
09:10:57|0.006916
09:10:58|0.006916
09:10:59|0.006916
09:11:00|0.006916
09:11:01|0.006916
09:11:02|0.006916
09:11:03|0.006916
09:11:05|0.006916
09:11:05|0.006916
09:11:06|0.006916
09:11:07|0.006916
09:11:08|0.006916
09:11:09|0.006916
09:11:10|0.006916
09:11:11|0.006916
09:11:12|0.006916
09:11:13|0.006916
09:11:14|0.006916
09:11:15|0.006916
09:11:16|0.006916
09:11:17|0.006916
09:11:18|0.006916
09:11:19|0.006916
09:11:20|0.006916
09:11:21|0.006916
09:11:22|0.006916
09:11:23|0.006916
09:11:24|0.006916
09:11:25|0.006916
09:11:26|0.006916
09:11:27|0.006916
09:11:28|0.006916
09:11:29|0.006916
09:11:30|0.006916
09:11:31|0.006916
09:11:32|0.006916
09:11:33|0.006916
09:11:34|0.006916
09:11:35|0.006916
09:11:36|0.006916
09:11:37|0.006916
09:11:39|0.006916
09:11:39|0.006916
09:11:40|0.006916
09:11:41|0.006916
09:11:42|0.006916
09:11:43|0.006916
09:11:44|0.006918
09:11:45|0.006918
09:11:46|0.006918
09:11:47|0.006918
09:11:48|0.006918
09:11:49|0.006918
09:11:50|0.006918
09:11:51|0.006918
09:11:52|0.006928
09:11:53|0.006928
09:11:55|0.006928
09:11:56|0.006928
09:11:57|0.006928
09:11:58|0.006928
09:11:59|0.006928
09:12:00|0.006928
09:12:01|0.006928
09:12:02|0.006928
09:12:03|0.006928
09:12:04|0.006928
09:12:05|0.006928
09:12:07|0.006928
09:12:07|0.006928
09:12:08|0.006928
09:12:09|0.006928
09:12:10|0.006928
09:12:11|0.006928
09:12:12|0.006928
09:12:13|0.006928
09:12:14|0.006928
09:12:15|0.006928
09:12:16|0.006928
09:12:17|0.006928
09:12:18|0.006928
09:12:20|0.006928
09:12:20|0.006928
09:12:21|0.006928
09:12:23|0.006928
09:12:24|0.006928
09:12:25|0.006928
09:12:26|0.006928
09:12:26|0.006928
09:12:28|0.006907
09:12:29|0.006898
09:12:29|0.006898
09:12:31|0.006898
09:12:31|0.006898
09:12:32|0.006898
09:12:33|0.006898
09:12:34|0.006898
09:12:35|0.006898
09:12:37|0.006898
09:12:37|0.006898
09:12:39|0.006895
09:12:39|0.006895
09:12:40|0.006895
09:12:41|0.006895
09:12:42|0.006895
09:12:43|0.006895
09:12:44|0.006895
09:12:45|0.006895
09:12:46|0.006895
09:12:48|0.006895
09:12:48|0.006895
09:12:49|0.006895
09:12:51|0.006895
09:12:51|0.006895
09:12:52|0.006895
09:12:53|0.006895
09:12:54|0.006895
09:12:56|0.006895
09:12:57|0.006895
09:12:58|0.006895
09:12:59|0.006895
09:13:00|0.006895
09:13:01|0.006895
09:13:03|0.006895
09:13:03|0.006895
09:13:04|0.006895
09:13:05|0.006895
09:13:06|0.006895
09:13:07|0.006895
09:13:08|0.006895
09:13:09|0.006895
09:13:10|0.006895
09:13:11|0.006895
09:13:12|0.006895
09:13:13|0.006895
09:13:14|0.006895
09:13:15|0.006895
09:13:16|0.006895
09:13:17|0.006895
09:13:18|0.006895
09:13:19|0.006906
09:13:20|0.006906
09:13:22|0.006906
09:13:22|0.006906
09:13:23|0.006906
09:13:24|0.006906
09:13:25|0.006906
09:13:26|0.006906
09:13:27|0.006906
09:13:28|0.006906
09:13:29|0.006906
09:13:30|0.006906
09:13:31|0.006906
09:13:32|0.006906
09:13:33|0.006906
09:13:35|0.006906
09:13:36|0.006909
09:13:36|0.006909
09:13:37|0.006909
09:13:38|0.006909
09:13:40|0.006909
09:13:40|0.006909
09:13:41|0.006909
09:13:42|0.006909
09:13:44|0.006909
09:13:44|0.006909
09:13:45|0.006909
09:13:47|0.006909
09:13:48|0.006909
09:13:48|0.006909
09:13:49|0.006909
09:13:50|0.006909
09:13:52|0.006909
09:13:53|0.006909
09:13:54|0.006909
09:13:54|0.006909
09:13:56|0.006909
09:13:57|0.006902
09:13:58|0.006902
09:14:00|0.006902
09:14:01|0.006902
09:14:02|0.006902
09:14:03|0.006902
09:14:04|0.006902
09:14:04|0.006902
09:14:06|0.006902
09:14:06|0.006902
09:14:08|0.006902
09:14:08|0.006902
09:14:09|0.006902
09:14:11|0.006902
09:14:12|0.006902
09:14:13|0.006902
09:14:14|0.006902
09:14:14|0.006902
09:14:15|0.006902
09:14:17|0.006902
09:14:18|0.006902
09:14:19|0.006902
09:14:20|0.006909
09:14:21|0.006909
09:14:22|0.006909
09:14:23|0.006909
09:14:24|0.006909
09:14:25|0.006909
09:14:26|0.006909
09:14:27|0.006909
09:14:28|0.006909
09:14:29|0.006909
09:14:29|0.006909
09:14:30|0.006924
09:14:31|0.006954
09:14:33|0.006954
09:14:34|0.006963
09:14:35|0.006963
09:14:36|0.006963
09:14:37|0.006963
09:14:38|0.006963
09:14:39|0.006963
09:14:40|0.006963
09:14:41|0.006963
09:14:41|0.006963
09:14:43|0.006965
09:14:44|0.006965
09:14:45|0.006965
09:14:46|0.006965
09:14:46|0.006965
09:14:48|0.006965
09:14:48|0.006965
09:14:50|0.006965
09:14:50|0.006941
09:14:52|0.006937
09:14:53|0.006941
09:14:54|0.006941
09:14:55|0.006941
09:14:56|0.006941
09:14:57|0.006937
09:14:58|0.006937
09:14:59|0.006937
09:15:00|0.006937
09:15:01|0.006937
09:15:02|0.006937
09:15:03|0.006937
09:15:04|0.006937
09:15:05|0.006937
09:15:07|0.006937
09:15:07|0.006937
09:15:08|0.006937
09:15:09|0.006937
09:15:10|0.006937
09:15:12|0.006937
09:15:12|0.006937
09:15:14|0.006916
09:15:15|0.006916
09:15:15|0.006916
09:15:16|0.006934
09:15:17|0.006934
09:15:18|0.006934
09:15:19|0.006934
09:15:20|0.006934
09:15:21|0.006934
09:15:22|0.006934
09:15:24|0.006934
09:15:24|0.006934
09:15:26|0.006934
09:15:26|0.006934
09:15:28|0.006934
09:15:29|0.006934
09:15:29|0.006934
09:15:30|0.006934
09:15:31|0.006934
09:15:32|0.006934
09:15:33|0.006916
09:15:34|0.006916
09:15:35|0.006916
09:15:36|0.006916
09:15:37|0.006916
09:15:39|0.006916
09:15:39|0.006916
09:15:40|0.006916
09:15:41|0.006916
09:15:42|0.006916
09:15:44|0.006916
09:15:44|0.006916
09:15:45|0.006916
09:15:46|0.006915
09:15:47|0.006915
09:15:49|0.006915
09:15:50|0.006915
09:15:50|0.006915
09:15:52|0.006915
09:15:53|0.006915
09:15:53|0.006915
09:15:54|0.006929
09:15:55|0.006929
09:15:56|0.006929
09:15:57|0.006929
09:15:59|0.006929
09:16:00|0.006929
09:16:01|0.006929
09:16:02|0.006929
09:16:03|0.006929
09:16:03|0.006929
09:16:05|0.006929
09:16:06|0.006929
09:16:07|0.006929
09:16:08|0.006929
09:16:09|0.006929
09:16:10|0.006929
09:16:11|0.006929
09:16:12|0.006929
09:16:13|0.006929
09:16:14|0.006929
09:16:14|0.006929
09:16:16|0.006929
09:16:17|0.006929
09:16:17|0.006929
09:16:19|0.006929
09:16:20|0.006929
09:16:21|0.006929
09:16:22|0.006929
09:16:23|0.006929
09:16:24|0.006929
09:16:24|0.006929
09:16:26|0.006929
09:16:27|0.006929
09:16:28|0.006929
09:16:29|0.006929
09:16:30|0.006929
09:16:30|0.006929
09:16:31|0.006929
09:16:33|0.006929
09:16:34|0.006929
09:16:35|0.006929
09:16:36|0.006929
09:16:37|0.006929
09:16:38|0.006929
09:16:39|0.006929
09:16:39|0.006929
09:16:41|0.006929
09:16:42|0.006929
09:16:42|0.006914
09:16:43|0.006903
09:16:45|0.006903
09:16:45|0.006903
09:16:47|0.006903
09:16:47|0.006903
09:16:49|0.006903
09:16:50|0.006903
09:16:51|0.006903
09:16:51|0.006903
09:16:53|0.006903
09:16:54|0.006903
09:16:55|0.006903
09:16:56|0.006903
09:16:56|0.006903
09:16:58|0.006903
09:16:59|0.006931
09:17:00|0.006931
09:17:02|0.006931
09:17:03|0.006926
09:17:04|0.006926
09:17:04|0.006931
09:17:05|0.006931
09:17:07|0.006931
09:17:08|0.006931
09:17:09|0.006931
09:17:10|0.006931
09:17:11|0.006916
09:17:11|0.006916
09:17:12|0.006916
09:17:13|0.006916
09:17:15|0.006916
09:17:16|0.006916
09:17:17|0.006916
09:17:18|0.006916
09:17:19|0.006916
09:17:20|0.006916
09:17:21|0.006916
09:17:22|0.006916
09:17:23|0.006916
09:17:24|0.006916
09:17:25|0.006916
09:17:26|0.006916
09:17:27|0.006916
09:17:27|0.006916
09:17:29|0.006916
09:17:30|0.006916
09:17:31|0.006916
09:17:32|0.006916
09:17:33|0.006916
09:17:33|0.006916
09:17:34|0.006915
09:17:36|0.006915
09:17:37|0.006915
09:17:38|0.006915
09:17:39|0.006915
09:17:40|0.006915
09:17:40|0.006915
09:17:41|0.006915
09:17:42|0.006915
09:17:44|0.006915
09:17:45|0.006915
09:17:46|0.006915
09:17:47|0.006915
09:17:48|0.006915
09:17:49|0.006915
09:17:50|0.006915
09:17:51|0.006915
09:17:51|0.006915
09:17:53|0.006915
09:17:54|0.006915
09:17:55|0.006915
09:17:56|0.006915
09:17:57|0.006915
09:17:58|0.006915
09:17:59|0.006915
09:18:00|0.006915
09:18:01|0.006915
09:18:03|0.006915
09:18:03|0.006915
09:18:04|0.006915
09:18:05|0.006915
09:18:06|0.006915
09:18:07|0.006915
09:18:08|0.006915
09:18:09|0.006915
09:18:10|0.006915
09:18:11|0.006915
09:18:12|0.006916
09:18:13|0.006916
09:18:14|0.006916
09:18:15|0.006925
09:18:16|0.006925
09:18:17|0.006925
09:18:18|0.006925
09:18:19|0.006925
09:18:20|0.006925
09:18:21|0.006916
09:18:22|0.006916
09:18:23|0.006916
09:18:24|0.006916
09:18:25|0.006916
09:18:26|0.006916
09:18:27|0.006916
09:18:28|0.006916
09:18:29|0.006916
09:18:30|0.006916
09:18:31|0.006916
09:18:32|0.006916
09:18:33|0.006916
09:18:35|0.006916
09:18:36|0.006916
09:18:36|0.006916
09:18:37|0.006916
09:18:39|0.006916
09:18:39|0.006916
09:18:41|0.006916
09:18:42|0.006916
09:18:42|0.006916
09:18:44|0.006916
09:18:44|0.006916
09:18:45|0.006916
09:18:47|0.006916
09:18:47|0.006916
09:18:48|0.006916
09:18:50|0.006916
09:18:50|0.006916
09:18:51|0.006916
09:18:52|0.006916
09:18:53|0.006916
09:18:54|0.006916
09:18:56|0.006916
09:18:56|0.006916
09:18:57|0.006916
09:18:58|0.006916
09:19:00|0.006916
09:19:00|0.006916
09:19:02|0.006916
09:19:02|0.006916
09:19:04|0.006916
09:19:05|0.006916
09:19:06|0.006916
09:19:07|0.006916
09:19:08|0.006916
09:19:09|0.006916
09:19:10|0.006916
09:19:10|0.006916
09:19:11|0.006916
09:19:13|0.006916
09:19:14|0.006916
09:19:15|0.006916
09:19:16|0.006916
09:19:17|0.006916
09:19:17|0.006916
09:19:18|0.006916
09:19:20|0.006916
09:19:21|0.006916
09:19:21|0.006916
09:19:22|0.006916
09:19:23|0.006916
09:19:24|0.006916
09:19:26|0.006916
09:19:27|0.006916
09:19:27|0.006916
09:19:29|0.006916
09:19:29|0.006916
09:19:31|0.006916
09:19:31|0.006916
09:19:32|0.006916
09:19:34|0.006916
09:19:34|0.006916
09:19:35|0.006916
09:19:36|0.006916
09:19:37|0.006916
09:19:39|0.006916
09:19:40|0.006918
09:19:40|0.006918
09:19:42|0.006918
09:19:42|0.006918
09:19:44|0.006918
09:19:44|0.006918
09:19:45|0.006918
09:19:47|0.006918
09:19:48|0.006918
09:19:48|0.006918
09:19:50|0.006918
09:19:50|0.006918
09:19:52|0.006918
09:19:53|0.006918
09:19:53|0.006918
09:19:55|0.006918
09:19:56|0.006918
09:19:56|0.006918
09:19:58|0.006918
09:19:58|0.006929
09:19:59|0.006929
09:20:01|0.006929
09:20:01|0.006929
09:20:03|0.006929
09:20:04|0.006929
09:20:05|0.006929
09:20:06|0.006929
09:20:07|0.006929
09:20:08|0.006929
09:20:09|0.006929
09:20:10|0.006929
09:20:11|0.006929
09:20:12|0.006929
09:20:13|0.006929
09:20:14|0.006929
09:20:15|0.006929
09:20:16|0.006929
09:20:17|0.006929
09:20:18|0.006929
09:20:19|0.006929
09:20:20|0.006929
09:20:21|0.006929
09:20:22|0.006935
09:20:23|0.006935
09:20:24|0.006935
09:20:25|0.006935
09:20:26|0.006935
09:20:27|0.006935
09:20:28|0.006935
09:20:29|0.006935
09:20:30|0.006935
09:20:31|0.00693
09:20:32|0.00693
09:20:33|0.00693
09:20:34|0.00693
09:20:35|0.00693
09:20:36|0.00693
09:20:37|0.006947
09:20:38|0.006987
09:20:39|0.006987
09:20:40|0.006969
09:20:41|0.006975
09:20:42|0.006976
09:20:43|0.006976
09:20:44|0.006976
09:20:45|0.00699
09:20:46|0.00698
09:20:47|0.00698
09:20:48|0.00698
09:20:49|0.00698
09:20:50|0.007
09:20:51|0.007
09:20:52|0.006983
09:20:53|0.006983
09:20:54|0.006983
09:20:55|0.006983
09:20:56|0.00699
09:20:57|0.00699
09:20:58|0.00699
09:20:59|0.00699
09:21:00|0.00699
09:21:01|0.00699
09:21:02|0.00699
09:21:03|0.00699
09:21:04|0.00699
09:21:05|0.007018
09:21:06|0.007018
09:21:08|0.006998
09:21:08|0.006998
09:21:09|0.006998
09:21:10|0.006998
09:21:11|0.007018
09:21:12|0.007019
09:21:13|0.007019
09:21:14|0.007019
09:21:15|0.007019
09:21:16|0.007019
09:21:17|0.007019
09:21:18|0.007019
09:21:19|0.007024
09:21:20|0.007024
09:21:21|0.007024
09:21:22|0.007029
09:21:23|0.007029
09:21:24|0.007029
09:21:25|0.007029
09:21:26|0.007029
09:21:27|0.007038
09:21:28|0.007038
09:21:29|0.007038
09:21:30|0.007038
09:21:31|0.007038
09:21:32|0.007038
09:21:33|0.007038
09:21:34|0.007038
09:21:35|0.007038
09:21:36|0.007038
09:21:37|0.007038
09:21:38|0.007044
09:21:39|0.007044
09:21:40|0.007044
09:21:41|0.007044
09:21:42|0.007044
09:21:43|0.007044
09:21:44|0.007044
09:21:45|0.007044
09:21:46|0.007044
09:21:47|0.007044
09:21:48|0.007044
09:21:49|0.007044
09:21:51|0.007044
09:21:51|0.007044
09:21:52|0.007044
09:21:53|0.00703
09:21:54|0.00703
09:21:55|0.00703
09:21:56|0.00703
09:21:57|0.00703
09:21:58|0.00703
09:21:59|0.00703
09:22:00|0.00703
09:22:01|0.00703
09:22:02|0.00703
09:22:04|0.00703
09:22:05|0.007038
09:22:06|0.007038
09:22:07|0.007038
09:22:08|0.007038
09:22:09|0.007038
09:22:10|0.007038
09:22:11|0.007038
09:22:13|0.007038
09:22:13|0.007038
09:22:14|0.007038
09:22:15|0.007038
09:22:16|0.007038
09:22:17|0.007038
09:22:18|0.007038
09:22:19|0.007038
09:22:20|0.007038
09:22:21|0.007038
09:22:22|0.007038
09:22:23|0.007038
09:22:24|0.007038
09:22:25|0.007038
09:22:26|0.007038
09:22:27|0.007038
09:22:28|0.007038
09:22:29|0.007038
09:22:30|0.007038
09:22:31|0.007038
09:22:32|0.007038
09:22:33|0.007038
09:22:34|0.007038
09:22:35|0.007038
09:22:37|0.007038
09:22:37|0.007043
09:22:38|0.007043
09:22:39|0.007043
09:22:40|0.007043
09:22:41|0.007043
09:22:42|0.007043
09:22:43|0.007043
09:22:44|0.007043
09:22:45|0.007043
09:22:46|0.007043
09:22:47|0.007043
09:22:48|0.007043
09:22:49|0.007043
09:22:50|0.007043
09:22:51|0.007043
09:22:52|0.007043
09:22:53|0.007043
09:22:54|0.007043
09:22:55|0.007043
09:22:56|0.007043
09:22:57|0.007043
09:22:58|0.007043
09:22:59|0.007043
09:23:00|0.007043
09:23:01|0.007043
09:23:02|0.007043
09:23:03|0.007043
09:23:05|0.007043
09:23:06|0.007043
09:23:07|0.007043
09:23:08|0.007043
09:23:09|0.007043
09:23:10|0.007043
09:23:11|0.007043
09:23:12|0.007043
09:23:13|0.007043
09:23:14|0.007043
09:23:15|0.007043
09:23:16|0.007043
09:23:17|0.007043
09:23:18|0.007043
09:23:19|0.007043
09:23:20|0.007043
09:23:21|0.007046
09:23:22|0.007046
09:23:23|0.007046
09:23:24|0.007046
09:23:25|0.007046
09:23:26|0.007046
09:23:27|0.007046
09:23:28|0.007046
09:23:29|0.007046
09:23:30|0.007046
09:23:31|0.007046
09:23:32|0.007046
09:23:33|0.007046
09:23:34|0.007046
09:23:35|0.007046
09:23:36|0.007046
09:23:37|0.007046
09:23:38|0.007046
09:23:39|0.007046
09:23:40|0.007046
09:23:41|0.007046
09:23:42|0.007046
09:23:43|0.007046
09:23:44|0.007046
09:23:45|0.007076
09:23:46|0.007096
09:23:47|0.007077
09:23:48|0.007077
09:23:49|0.007077
09:23:50|0.007095
09:23:52|0.007095
09:23:52|0.007095
09:23:53|0.007095
09:23:54|0.007093
09:23:55|0.007093
09:23:56|0.007093
09:23:57|0.007093
09:23:58|0.007093
09:23:59|0.007071
09:24:00|0.007071
09:24:02|0.007071
09:24:02|0.007071
09:24:03|0.007071
09:24:04|0.007071
09:24:06|0.007071
09:24:07|0.007071
09:24:08|0.007071
09:24:08|0.007071
09:24:10|0.007071
09:24:11|0.007083
09:24:12|0.007083
09:24:13|0.007083
09:24:14|0.007083
09:24:15|0.007083
09:24:16|0.007083
09:24:17|0.007083
09:24:18|0.007083
09:24:19|0.007083
09:24:20|0.007083
09:24:21|0.007083
09:24:22|0.007083
09:24:23|0.007071
09:24:24|0.007098
09:24:25|0.007098
09:24:26|0.007098
09:24:27|0.007098
09:24:28|0.007095
09:24:29|0.007095
09:24:30|0.007095
09:24:31|0.007095
09:24:32|0.007095
09:24:33|0.007095
09:24:34|0.007095
09:24:35|0.007095
09:24:36|0.007095
09:24:37|0.007095
09:24:38|0.007095
09:24:39|0.007095
09:24:40|0.007075
09:24:41|0.007075
09:24:42|0.007075
09:24:43|0.007075
09:24:44|0.007075
09:24:45|0.007068
09:24:46|0.007068
09:24:47|0.007068
09:24:48|0.007064
09:24:49|0.007064
09:24:50|0.007064
09:24:51|0.007064
09:24:52|0.007064
09:24:53|0.007064
09:24:54|0.007064
09:24:55|0.007064
09:24:56|0.007064
09:24:57|0.007064
09:24:58|0.007064
09:24:59|0.007064
09:25:00|0.007064
09:25:01|0.007064
09:25:02|0.007064
09:25:03|0.007064
09:25:04|0.007064
09:25:05|0.007058
09:25:06|0.007058
09:25:07|0.007052
09:25:09|0.007052
09:25:09|0.007052
09:25:10|0.007052
09:25:11|0.007052
09:25:12|0.007052
09:25:13|0.007052
09:25:14|0.007052
09:25:15|0.007033
09:25:16|0.007033
09:25:17|0.007029
09:25:18|0.007047
09:25:19|0.007047
09:25:20|0.007047
09:25:21|0.007047
09:25:22|0.007047
09:25:23|0.007047
09:25:24|0.007047
09:25:25|0.007047
09:25:26|0.007047
09:25:27|0.007047
09:25:28|0.007047
09:25:29|0.007047
09:25:30|0.007047
09:25:31|0.007047
09:25:32|0.007047
09:25:33|0.007047
09:25:34|0.007047
09:25:35|0.007047
09:25:36|0.007047
09:25:37|0.007047
09:25:38|0.007047
09:25:39|0.007047
09:25:40|0.007047
09:25:41|0.007047
09:25:42|0.007047
09:25:43|0.007047
09:25:44|0.007047
09:25:45|0.007047
09:25:46|0.007047
09:25:47|0.007047
09:25:48|0.007047
09:25:49|0.007047
09:25:50|0.007047
09:25:51|0.007047
09:25:52|0.007047
09:25:53|0.007047
09:25:54|0.007047
09:25:55|0.007014
09:25:56|0.007012
09:25:57|0.007012
09:25:58|0.007012
09:25:59|0.007012
09:26:01|0.007012
09:26:02|0.007012
09:26:02|0.007012
09:26:03|0.007012
09:26:04|0.007012
09:26:05|0.007012
09:26:06|0.007012
09:26:08|0.007012
09:26:09|0.007012
09:26:09|0.007012
09:26:11|0.007012
09:26:12|0.007032
09:26:13|0.007031
09:26:14|0.007031
09:26:14|0.007031
09:26:16|0.007031
09:26:17|0.007031
09:26:17|0.007031
09:26:19|0.007031
09:26:19|0.007031
09:26:21|0.007
09:26:22|0.007012
09:26:23|0.007012
09:26:24|0.007012
09:26:25|0.007012
09:26:26|0.007012
09:26:27|0.007012
09:26:28|0.007012
09:26:29|0.007
09:26:30|0.007
09:26:31|0.007
09:26:31|0.007
09:26:33|0.007
09:26:33|0.007
09:26:35|0.007
09:26:35|0.007
09:26:36|0.007
09:26:38|0.007
09:26:39|0.007
09:26:40|0.007
09:26:41|0.007
09:26:42|0.007022
09:26:43|0.007022
09:26:44|0.007022
09:26:45|0.007022
09:26:45|0.007022
09:26:46|0.007022
09:26:48|0.007022
09:26:49|0.007022
09:26:50|0.007022
09:26:51|0.007
09:26:52|0.007
09:26:53|0.007
09:26:54|0.007
09:26:55|0.007
09:26:56|0.007
09:26:57|0.007
09:26:58|0.007
09:26:58|0.007
09:27:00|0.007
09:27:01|0.007
09:27:02|0.007
09:27:03|0.007
09:27:04|0.007
09:27:05|0.007
09:27:06|0.007
09:27:07|0.007
09:27:08|0.007
09:27:09|0.007
09:27:10|0.007047
09:27:11|0.007047
09:27:12|0.007047
09:27:13|0.007047
09:27:14|0.007047
09:27:15|0.007047
09:27:16|0.007027
09:27:17|0.007027
09:27:18|0.007027
09:27:19|0.007027
09:27:20|0.007027
09:27:21|0.007027
09:27:22|0.007027
09:27:23|0.007027
09:27:24|0.007027
09:27:25|0.007027
09:27:26|0.007027
09:27:27|0.007027
09:27:28|0.007027
09:27:29|0.007027
09:27:30|0.007027
09:27:31|0.007024
09:27:32|0.007039
09:27:33|0.007039
09:27:34|0.007039
09:27:35|0.007039
09:27:36|0.007039
09:27:37|0.007039
09:27:38|0.007039
09:27:39|0.007039
09:27:40|0.007039
09:27:41|0.007024
09:27:42|0.007024
09:27:43|0.007024
09:27:44|0.007024
09:27:45|0.007024
09:27:46|0.007024
09:27:47|0.007039
09:27:48|0.007039
09:27:49|0.007039
09:27:50|0.007039
09:27:51|0.007039
09:27:52|0.007039
09:27:53|0.007039
09:27:54|0.007052
09:27:55|0.007052
09:27:56|0.007052
09:27:57|0.007052
09:27:58|0.007052
09:27:59|0.007052
09:28:00|0.007052
09:28:01|0.007052
09:28:02|0.007052
09:28:03|0.007052
09:28:04|0.007052
09:28:05|0.007052
09:28:06|0.007052
09:28:07|0.007052
09:28:08|0.007052
09:28:09|0.007052
09:28:10|0.007052
09:28:12|0.007052
09:28:13|0.007052
09:28:13|0.007052
09:28:15|0.007052
09:28:15|0.007052
09:28:16|0.007052
09:28:17|0.007052
09:28:19|0.007052
09:28:20|0.007052
09:28:20|0.007052
09:28:21|0.007052
09:28:22|0.007052
09:28:24|0.007052
09:28:25|0.007052
09:28:26|0.007052
09:28:27|0.007052
09:28:28|0.007052
09:28:29|0.007052
09:28:30|0.007052
09:28:30|0.007052
09:28:31|0.007052
09:28:33|0.007052
09:28:34|0.007052
09:28:34|0.007052
09:28:35|0.007052
09:28:37|0.007052
09:28:38|0.007052
09:28:39|0.007053
09:28:39|0.007053
09:28:41|0.007053
09:28:42|0.007053
09:28:43|0.007053
09:28:44|0.007053
09:28:44|0.007053
09:28:46|0.007053
09:28:46|0.007053
09:28:48|0.007053
09:28:48|0.007053
09:28:49|0.007053
09:28:50|0.007053
09:28:52|0.007053
09:28:52|0.007053
09:28:54|0.007053
09:28:54|0.007053
09:28:55|0.007053
09:28:56|0.007053
09:28:57|0.007052
09:28:58|0.007049
09:29:00|0.007049
09:29:00|0.007049
09:29:02|0.00705
09:29:03|0.007063
09:29:03|0.007063
09:29:05|0.007063
09:29:06|0.007063
09:29:07|0.007063
09:29:08|0.007063
09:29:09|0.007063
09:29:10|0.007063
09:29:11|0.007063
09:29:12|0.007063
09:29:13|0.007063
09:29:14|0.007063
09:29:15|0.00705
09:29:16|0.007032
09:29:17|0.007031
09:29:18|0.007031
09:29:19|0.007031
09:29:20|0.007031
09:29:21|0.007031
09:29:22|0.007031
09:29:23|0.007031
09:29:24|0.007031
09:29:25|0.007031
09:29:26|0.007031
09:29:27|0.007031
09:29:28|0.007031
09:29:29|0.007031
09:29:30|0.007031
09:29:31|0.007031
09:29:32|0.007031
09:29:33|0.007031
09:29:34|0.007031
09:29:35|0.007031
09:29:36|0.007031
09:29:37|0.007031
09:29:38|0.007031
09:29:39|0.007
09:29:40|0.007
09:29:41|0.007
09:29:42|0.007
09:29:43|0.007022
09:29:44|0.007022
09:29:45|0.007022
09:29:46|0.007022
09:29:47|0.007022
09:29:48|0.007022
09:29:49|0.007022
09:29:50|0.007022
09:29:51|0.007022
09:29:52|0.007022
09:29:53|0.007022
09:29:54|0.007022
09:29:55|0.007022
09:29:56|0.007022
09:29:57|0.007022
09:29:58|0.007022
09:29:59|0.007022
09:30:00|0.007022
09:30:01|0.007022
09:30:02|0.007022
09:30:03|0.007022
09:30:04|0.007022
09:30:05|0.007022
09:30:06|0.007022
09:30:07|0.007022
09:30:08|0.007022
09:30:09|0.007022
09:30:10|0.007022
09:30:12|0.007022
09:30:12|0.007022
09:30:13|0.007022
09:30:14|0.007022
09:30:15|0.007022
09:30:16|0.007022
09:30:17|0.007022
09:30:18|0.007022
09:30:19|0.007022
09:30:20|0.007022
09:30:21|0.007022
09:30:22|0.007022
09:30:23|0.007022
09:30:24|0.007022
09:30:25|0.007022
09:30:26|0.007022
09:30:27|0.007022
09:30:28|0.007022
09:30:29|0.007022
09:30:30|0.007022
09:30:31|0.007022
09:30:32|0.007022
09:30:33|0.007022
09:30:34|0.007022
09:30:35|0.007022
09:30:36|0.007022
09:30:37|0.007022
09:30:38|0.007022
09:30:39|0.007022
09:30:40|0.007022
09:30:41|0.007022
09:30:42|0.007022
09:30:43|0.007022
09:30:44|0.007009
09:30:45|0.007009
09:30:46|0.007009
09:30:47|0.007009
09:30:48|0.007009
09:30:49|0.007009
09:30:50|0.007009
09:30:51|0.007009
09:30:52|0.007009
09:30:53|0.007022
09:30:54|0.007022
09:30:55|0.007022
09:30:56|0.007022
09:30:57|0.007022
09:30:58|0.007031
09:30:59|0.007031
09:31:00|0.007031
09:31:01|0.007031
09:31:02|0.007031
09:31:03|0.007031
09:31:04|0.007042
09:31:05|0.007042
09:31:06|0.007042
09:31:07|0.007052
09:31:08|0.007052
09:31:09|0.007052
09:31:10|0.007052
09:31:12|0.007052
09:31:12|0.007052
09:31:14|0.007052
09:31:14|0.007052
09:31:16|0.007052
09:31:16|0.007052
09:31:17|0.007052
09:31:18|0.007052
09:31:19|0.007052
09:31:20|0.007052
09:31:21|0.007052
09:31:22|0.007052
09:31:23|0.007052
09:31:24|0.007052
09:31:25|0.007052
09:31:26|0.007052
09:31:27|0.007052
09:31:28|0.007052
09:31:29|0.007052
09:31:30|0.007052
09:31:31|0.007052
09:31:33|0.007052
09:31:33|0.007052
09:31:34|0.007052
09:31:35|0.007052
09:31:36|0.007052
09:31:37|0.007052
09:31:39|0.007052
09:31:39|0.007052
09:31:41|0.007049
09:31:41|0.007049
09:31:42|0.007049
09:31:43|0.007049
09:31:44|0.007049
09:31:46|0.007049
09:31:47|0.007049
09:31:47|0.007049
09:31:48|0.007049
09:31:49|0.007049
09:31:50|0.007049
09:31:51|0.007049
09:31:53|0.007049
09:31:53|0.007049
09:31:54|0.007037
09:31:55|0.007037
09:31:56|0.007037
09:31:58|0.007037
09:31:58|0.007037
09:32:00|0.007037
09:32:01|0.007037
09:32:02|0.007037
09:32:03|0.007037
09:32:04|0.007037
09:32:05|0.007037
09:32:06|0.007037
09:32:07|0.007037
09:32:08|0.007037
09:32:09|0.007037
09:32:10|0.007037
09:32:12|0.007037
09:32:13|0.007037
09:32:14|0.007037
09:32:15|0.007036
09:32:16|0.007036
09:32:17|0.007036
09:32:19|0.007036
09:32:19|0.007036
09:32:20|0.007036
09:32:21|0.007036
09:32:22|0.007036
09:32:23|0.007036
09:32:24|0.007036
09:32:25|0.007036
09:32:26|0.007036
09:32:27|0.007041
09:32:28|0.007019
09:32:29|0.007019
09:32:30|0.007019
09:32:31|0.007019
09:32:32|0.007019
09:32:33|0.007019
09:32:34|0.007019
09:32:35|0.007019
09:32:36|0.007019
09:32:37|0.007041
09:32:38|0.007041
09:32:39|0.007041
09:32:40|0.007041
09:32:41|0.007041
09:32:42|0.007041
09:32:43|0.007041
09:32:44|0.007041
09:32:45|0.007041
09:32:46|0.007041
09:32:47|0.007041
09:32:48|0.007041
09:32:50|0.007041
09:32:51|0.007041
09:32:52|0.007041
09:32:52|0.007041
09:32:53|0.007041
09:32:54|0.007041
09:32:55|0.007041
09:32:56|0.007041
09:32:57|0.007041
09:32:58|0.007041
09:32:59|0.007041
09:33:00|0.007041
09:33:02|0.007041
09:33:03|0.007041
09:33:04|0.007041
09:33:04|0.007041
09:33:05|0.007041
09:33:07|0.007041
09:33:07|0.007041
09:33:09|0.007041
09:33:09|0.007041
09:33:11|0.007041
09:33:11|0.007041
09:33:13|0.007041
09:33:14|0.007041
09:33:15|0.007041
09:33:16|0.007041
09:33:17|0.007041
09:33:18|0.007041
09:33:19|0.007041
09:33:20|0.007041
09:33:21|0.007041
09:33:22|0.007041
09:33:23|0.007041
09:33:25|0.007062
09:33:25|0.007062
09:33:26|0.007062
09:33:28|0.007062
09:33:28|0.007062
09:33:30|0.007062
09:33:30|0.007062
09:33:32|0.007062
09:33:33|0.007062
09:33:34|0.007062
09:33:34|0.007062
09:33:36|0.007062
09:33:37|0.007062
09:33:38|0.007042
09:33:39|0.007042
09:33:39|0.007042
09:33:40|0.007042
09:33:42|0.007042
09:33:42|0.007042
09:33:43|0.007042
09:33:45|0.007042
09:33:45|0.007042
09:33:47|0.007042
09:33:47|0.007042
09:33:49|0.007042
09:33:49|0.007042
09:33:51|0.007042
09:33:51|0.007042
09:33:53|0.007042
09:33:54|0.007042
09:33:54|0.007042
09:33:56|0.007042
09:33:56|0.007042
09:33:58|0.007042
09:33:58|0.007042
09:33:59|0.007042
09:34:00|0.007042
09:34:01|0.007042
09:34:02|0.007042
09:34:03|0.007042
09:34:05|0.007042
09:34:05|0.007042
09:34:06|0.007042
09:34:08|0.007042
09:34:08|0.007042
09:34:10|0.007042
09:34:11|0.007042
09:34:11|0.007042
09:34:12|0.007042
09:34:14|0.007042
09:34:15|0.007042
09:34:16|0.007042
09:34:17|0.007042
09:34:18|0.007042
09:34:19|0.007042
09:34:20|0.007042
09:34:21|0.007042
09:34:23|0.007042
09:34:23|0.007042
09:34:24|0.007042
09:34:25|0.007042
09:34:27|0.007042
09:34:27|0.007042
09:34:29|0.007042
09:34:30|0.007042
09:34:31|0.007042
09:34:31|0.007042
09:34:33|0.007042
09:34:33|0.007041
09:34:34|0.007041
09:34:35|0.007041
09:34:36|0.007041
09:34:38|0.007041
09:34:39|0.007041
09:34:40|0.007041
09:34:40|0.007041
09:34:42|0.007041
09:34:43|0.007041
09:34:43|0.007041
09:34:44|0.007042
09:34:45|0.007042
09:34:47|0.007042
09:34:47|0.007042
09:34:48|0.007042
09:34:50|0.007042
09:34:51|0.007042
09:34:52|0.007042
09:34:53|0.007042
09:34:54|0.007042
09:34:55|0.007042
09:34:56|0.007042
09:34:57|0.007042
09:34:58|0.007042
09:34:58|0.007042
09:34:59|0.007042
09:35:00|0.007042
09:35:01|0.007042
09:35:02|0.007042
09:35:03|0.007042
09:35:05|0.007042
09:35:06|0.007042
09:35:07|0.007042
09:35:08|0.007042
09:35:09|0.007042
09:35:10|0.007042
09:35:11|0.007042
09:35:12|0.007042
09:35:13|0.007042
09:35:14|0.007042
09:35:15|0.007042
09:35:16|0.007042
09:35:17|0.007042
09:35:18|0.007042
09:35:19|0.007042
09:35:20|0.007042
09:35:21|0.007042
09:35:22|0.007042
09:35:24|0.00705
09:35:24|0.007054
09:35:25|0.007054
09:35:26|0.007054
09:35:28|0.007059
09:35:28|0.007059
09:35:31|0.007059
09:35:31|0.007059
09:35:32|0.007059
09:35:33|0.007059
09:35:34|0.007059
09:35:35|0.007059
09:35:36|0.007059
09:35:37|0.007054
09:35:38|0.007041
09:35:39|0.007041
09:35:40|0.007057
09:35:41|0.007049
09:35:42|0.007049
09:35:43|0.007049
09:35:44|0.007049
09:35:45|0.007049
09:35:46|0.007049
09:35:47|0.007049
09:35:48|0.007049
09:35:49|0.007049
09:35:51|0.007049
09:35:52|0.007049
09:35:53|0.007049
09:35:55|0.007049
09:35:55|0.007049
09:35:56|0.007049
09:35:57|0.007049
09:35:58|0.007049
09:36:00|0.007049
09:36:00|0.007049
09:36:03|0.007049
09:36:04|0.007049
09:36:04|0.007049
09:36:05|0.007049
09:36:08|0.007049
09:36:08|0.007049
09:36:09|0.007049
09:36:10|0.007049
09:36:11|0.007049
09:36:12|0.007049
09:36:13|0.007049
09:36:14|0.007049
09:36:15|0.007049
09:36:16|0.007049
09:36:18|0.007049
09:36:18|0.007049
09:36:19|0.007049
09:36:20|0.007049
09:36:22|0.007049
09:36:23|0.007049
09:36:25|0.007041
09:36:26|0.007041
09:36:27|0.007041
09:36:29|0.007041
09:36:30|0.007041
09:36:31|0.007041
09:36:32|0.007055
09:36:33|0.007055
09:36:34|0.007055
09:36:35|0.007055
09:36:36|0.007055
09:36:37|0.007055
09:36:38|0.007055
09:36:39|0.007055
09:36:41|0.007055
09:36:41|0.007055
09:36:43|0.007055
09:36:44|0.007055
09:36:45|0.007055
09:36:45|0.007055
09:36:47|0.007055
09:36:48|0.007055
09:36:48|0.007055
09:36:49|0.007055
09:36:51|0.007055
09:36:51|0.007055
09:36:52|0.007041
09:36:53|0.007065
09:36:55|0.007065
09:36:56|0.007065
09:36:57|0.007065
09:36:57|0.007065
09:36:59|0.007065
09:37:00|0.007065
09:37:01|0.007058
09:37:03|0.007058
09:37:04|0.007058
09:37:04|0.007058
09:37:05|0.007041
09:37:07|0.007041
09:37:07|0.007041
09:37:08|0.007041
09:37:09|0.007041
09:37:10|0.007041
09:37:12|0.007041
09:37:13|0.007041
09:37:14|0.007041
09:37:14|0.007041
09:37:15|0.007041
09:37:17|0.007041
09:37:17|0.007041
09:37:18|0.007041
09:37:19|0.007041
09:37:21|0.007041
09:37:23|0.007041
09:37:24|0.007041
09:37:26|0.007041
09:37:26|0.007041
09:37:28|0.007041
09:37:29|0.007055
09:37:30|0.007055
09:37:31|0.007055
09:37:32|0.007055
09:37:33|0.007055
09:37:34|0.007055
09:37:35|0.007055
09:37:36|0.007055
09:37:37|0.007055
09:37:38|0.007077
09:37:39|0.007077
09:37:40|0.007077
09:37:42|0.007078
09:37:43|0.007078
09:37:43|0.007078
09:37:44|0.007078
09:37:45|0.007078
09:37:47|0.007078
09:37:47|0.007078
09:37:48|0.007078
09:37:50|0.007078
09:37:51|0.007078
09:37:52|0.007078
09:37:53|0.007078
09:37:53|0.007078
09:37:54|0.007078
09:37:55|0.007078
09:37:56|0.007078
09:37:57|0.007078
09:37:59|0.007078
09:38:00|0.007078
09:38:00|0.007078
09:38:01|0.007078
09:38:02|0.007078
09:38:05|0.007078
09:38:05|0.007078
09:38:06|0.007063
09:38:07|0.007063
09:38:09|0.007063
09:38:10|0.007063
09:38:11|0.007063
09:38:12|0.007063
09:38:13|0.007063
09:38:14|0.007063
09:38:15|0.007063
09:38:16|0.007063
09:38:17|0.007063
09:38:19|0.007063
09:38:19|0.007063
09:38:21|0.007063
09:38:23|0.007063
09:38:25|0.007063
09:38:26|0.007063
09:38:27|0.007063
09:38:28|0.007063
09:38:29|0.007063
09:38:30|0.007063
09:38:31|0.007063
09:38:32|0.007063
09:38:33|0.007063
09:38:34|0.007063
09:38:35|0.007063
09:38:36|0.007063
09:38:37|0.007063
09:38:38|0.007063
09:38:39|0.007063
09:38:40|0.007063
09:38:41|0.007063
09:38:42|0.007063
09:38:43|0.007063
09:38:44|0.007063
09:38:45|0.007063
09:38:46|0.007063
09:38:47|0.007063
09:38:48|0.007063
09:38:49|0.007063
09:38:50|0.007063
09:38:51|0.007063
09:38:52|0.007063
09:38:53|0.007063
09:38:54|0.007063
09:38:55|0.007063
09:38:56|0.007063
09:38:57|0.007063
09:38:58|0.007063
09:38:59|0.007063
09:39:00|0.007063
09:39:01|0.007063
09:39:02|0.007063
09:39:04|0.007063
09:39:04|0.007063
09:39:05|0.007063
09:39:06|0.007063
09:39:07|0.007063
09:39:08|0.007063
09:39:10|0.007063
09:39:10|0.007075
09:39:12|0.007075
09:39:12|0.007075
09:39:13|0.007075
09:39:16|0.007075
09:39:16|0.007075
09:39:18|0.007075
09:39:19|0.007075
09:39:20|0.007072
09:39:21|0.007072
09:39:22|0.007072
09:39:23|0.007072
09:39:24|0.007072
09:39:26|0.007072
09:39:27|0.007072
09:39:28|0.007072
09:39:29|0.007072
09:39:30|0.007072
09:39:31|0.007072
09:39:32|0.007072
09:39:33|0.007072
09:39:35|0.007072
09:39:36|0.007072
09:39:37|0.007072
09:39:38|0.007072
09:39:39|0.007072
09:39:40|0.007072
09:39:41|0.007072
09:39:42|0.007072
09:39:43|0.007058
09:39:44|0.007058
09:39:45|0.007058
09:39:46|0.007058
09:39:47|0.007058
09:39:48|0.007058
09:39:49|0.007058
09:39:50|0.007058
09:39:50|0.007058
09:39:52|0.007058
09:39:53|0.007058
09:39:54|0.007058
09:39:54|0.007058
09:39:55|0.007058
09:39:57|0.007058
09:39:57|0.007058
09:39:58|0.007058
09:40:00|0.007058
09:40:01|0.007047
09:40:03|0.007047
09:40:04|0.007047
09:40:05|0.007047
09:40:06|0.007047
09:40:07|0.007047
09:40:07|0.007047
09:40:09|0.007047
09:40:09|0.007047
09:40:10|0.007047
09:40:12|0.007047
09:40:13|0.007047
09:40:14|0.007047
09:40:15|0.007047
09:40:16|0.007047
09:40:17|0.007047
09:40:18|0.007047
09:40:19|0.007047
09:40:20|0.007047
09:40:21|0.007047
09:40:22|0.007047
09:40:23|0.007047
09:40:24|0.007047
09:40:25|0.007047
09:40:27|0.007047
09:40:27|0.007047
09:40:28|0.007047
09:40:30|0.007047
09:40:31|0.007047
09:40:31|0.007047
09:40:34|0.007047
09:40:35|0.007047
09:40:37|0.007047
09:40:37|0.007047
09:40:39|0.007047
09:40:40|0.007047
09:40:41|0.007047
09:40:42|0.007047
09:40:44|0.007043
09:40:44|0.007043
09:40:46|0.007043
09:40:47|0.007043
09:40:48|0.007043
09:40:48|0.007043
09:40:50|0.007043
09:40:50|0.007043
09:40:52|0.007043
09:40:53|0.007043
09:40:54|0.007043
09:40:55|0.007043
09:40:55|0.007043
09:40:56|0.007043
09:40:59|0.007043
09:40:59|0.007043
09:41:00|0.007043
09:41:02|0.007043
09:41:02|0.007043
09:41:03|0.007043
09:41:05|0.007047
09:41:06|0.007047
09:41:07|0.007047
09:41:08|0.007047
09:41:10|0.007047
09:41:10|0.007047
09:41:12|0.007047
09:41:12|0.007047
09:41:13|0.007047
09:41:14|0.007052
09:41:15|0.00703
09:41:16|0.00703
09:41:18|0.00703
09:41:18|0.00703
09:41:19|0.00703
09:41:20|0.00703
09:41:21|0.00703
09:41:22|0.00703
09:41:23|0.00703
09:41:24|0.00703
09:41:26|0.00703
09:41:26|0.00703
09:41:28|0.00703
09:41:28|0.00703
09:41:31|0.00703
09:41:32|0.00705
09:41:33|0.00705
09:41:34|0.00703
09:41:34|0.00703
09:41:36|0.00703
09:41:36|0.00703
09:41:37|0.00703
09:41:39|0.00703
09:41:39|0.00703
09:41:40|0.00703
09:41:41|0.00703
09:41:43|0.00703
09:41:44|0.00703
09:41:45|0.00703
09:41:46|0.007029
09:41:47|0.007029
09:41:48|0.007029
09:41:49|0.007029
09:41:50|0.007029
09:41:51|0.007029
09:41:53|0.007029
09:41:54|0.007029
09:41:55|0.007029
09:41:56|0.007029
09:41:57|0.007029
09:41:58|0.007029
09:41:59|0.007029
09:42:00|0.007029
09:42:01|0.007029
09:42:02|0.007029
09:42:03|0.007029
09:42:04|0.007029
09:42:04|0.007029
09:42:06|0.007019
09:42:07|0.007019
09:42:08|0.007019
09:42:09|0.007019
09:42:11|0.007019
09:42:11|0.007019
09:42:12|0.007019
09:42:14|0.007019
09:42:14|0.007019
09:42:15|0.007019
09:42:17|0.007019
09:42:17|0.007019
09:42:19|0.007006
09:42:19|0.007006
09:42:20|0.007006
09:42:22|0.007006
09:42:23|0.007006
09:42:23|0.007006
09:42:25|0.007006
09:42:25|0.007006
09:42:28|0.007006
09:42:29|0.007016
09:42:31|0.007016
09:42:33|0.007016
09:42:33|0.007016
09:42:34|0.006998
09:42:35|0.006998
09:42:36|0.007001
09:42:37|0.007001
09:42:38|0.007001
09:42:39|0.007001
09:42:40|0.007001
09:42:41|0.007001
09:42:42|0.007001
09:42:43|0.007001
09:42:44|0.007001
09:42:46|0.006984
09:42:46|0.006984
09:42:47|0.006984
09:42:49|0.006984
09:42:49|0.006984
09:42:50|0.007
09:42:51|0.007
09:42:52|0.006984
09:42:53|0.006997
09:42:55|0.006997
09:42:56|0.006997
09:42:57|0.006997
09:42:57|0.006997
09:42:59|0.006997
09:42:59|0.006983
09:43:01|0.006983
09:43:01|0.006983
09:43:02|0.006978
09:43:03|0.006986
09:43:05|0.006986
09:43:05|0.006986
09:43:07|0.006974
09:43:09|0.006967
09:43:09|0.006967
09:43:10|0.006967
09:43:11|0.006967
09:43:12|0.006969
09:43:13|0.006969
09:43:14|0.006969
09:43:16|0.006969
09:43:16|0.006969
09:43:18|0.006969
09:43:19|0.006969
09:43:20|0.006969
09:43:21|0.006969
09:43:22|0.006969
09:43:23|0.006982
09:43:24|0.006982
09:43:25|0.006982
09:43:26|0.006982
09:43:27|0.006982
09:43:29|0.006982
09:43:31|0.006983
09:43:33|0.006983
09:43:33|0.006983
09:43:35|0.006983
09:43:36|0.006983
09:43:36|0.006983
09:43:37|0.006983
09:43:38|0.006983
09:43:39|0.006983
09:43:40|0.006983
09:43:41|0.006983
09:43:42|0.006983
09:43:44|0.006983
09:43:44|0.006983
09:43:45|0.006983
09:43:46|0.006983
09:43:47|0.006983
09:43:49|0.006983
09:43:50|0.006983
09:43:51|0.006983
09:43:52|0.006983
09:43:53|0.00697
09:43:54|0.00697
09:43:55|0.00697
09:43:57|0.00697
09:43:57|0.00697
09:43:59|0.00697
09:44:00|0.00697
09:44:01|0.00697
09:44:01|0.00697
09:44:02|0.00697
09:44:03|0.00697
09:44:05|0.00697
09:44:06|0.00697
09:44:07|0.00697
09:44:09|0.00697
09:44:10|0.00697
09:44:10|0.00697
09:44:11|0.00697
09:44:13|0.00697
09:44:14|0.00697
09:44:15|0.006969
09:44:15|0.006969
09:44:18|0.006969
09:44:19|0.006969
09:44:19|0.006969
09:44:21|0.006969
09:44:23|0.006969
09:44:23|0.006969
09:44:24|0.006969
09:44:25|0.006969
09:44:26|0.006969
09:44:27|0.006969
09:44:28|0.006969
09:44:30|0.006969
09:44:31|0.006969
09:44:32|0.006969
09:44:34|0.006969
09:44:35|0.006969
09:44:36|0.006969
09:44:38|0.006969
09:44:38|0.006969
09:44:41|0.006969
09:44:41|0.006969
09:44:42|0.006969
09:44:43|0.006969
09:44:44|0.006969
09:44:45|0.006969
09:44:46|0.006969
09:44:47|0.006982
09:44:48|0.006982
09:44:49|0.006982
09:44:50|0.006982
09:44:51|0.006982
09:44:52|0.006982
09:44:53|0.006982
09:44:54|0.006982
09:44:55|0.006969
09:44:56|0.006969
09:44:57|0.006969
09:44:58|0.006969
09:45:00|0.006969
09:45:01|0.006969
09:45:02|0.006969
09:45:03|0.006969
09:45:04|0.006969
09:45:05|0.006969
09:45:06|0.006982
09:45:07|0.006982
09:45:08|0.006982
09:45:09|0.006982
09:45:10|0.006982
09:45:12|0.006982
09:45:13|0.006982
09:45:14|0.006982
09:45:14|0.006982
09:45:16|0.006982
09:45:16|0.006982
09:45:18|0.006982
09:45:19|0.006982
09:45:19|0.006982
09:45:22|0.006982
09:45:23|0.006982
09:45:24|0.006982
09:45:25|0.006982
09:45:27|0.006982
09:45:28|0.006982
09:45:29|0.006982
09:45:30|0.006982
09:45:31|0.006982
09:45:33|0.006982
09:45:34|0.006982
09:45:36|0.006982
09:45:36|0.006982
09:45:37|0.006982
09:45:39|0.006982
09:45:40|0.006982
09:45:41|0.006982
09:45:41|0.006982
09:45:43|0.006982
09:45:44|0.006982
09:45:44|0.006982
09:45:45|0.006982
09:45:47|0.006982
09:45:47|0.006982
09:45:48|0.006982
09:45:50|0.006982
09:45:51|0.006982
09:45:52|0.006982
09:45:53|0.006982
09:45:54|0.006982
09:45:55|0.006982
09:45:56|0.006982
09:45:57|0.006982
09:45:58|0.006982
09:45:59|0.006982
09:46:00|0.006981
09:46:01|0.006981
09:46:03|0.006981
09:46:04|0.006981
09:46:05|0.006981
09:46:06|0.006981
09:46:07|0.006981
09:46:08|0.006981
09:46:09|0.006981
09:46:09|0.006981
09:46:11|0.006981
09:46:12|0.006981
09:46:12|0.006981
09:46:14|0.006981
09:46:15|0.006981
09:46:17|0.006981
09:46:17|0.006965
09:46:18|0.006965
09:46:19|0.006965
09:46:20|0.006965
09:46:22|0.006965
09:46:22|0.006965
09:46:23|0.006965
09:46:24|0.006965
09:46:25|0.006965
09:46:26|0.006965
09:46:27|0.006965
09:46:29|0.006965
09:46:29|0.006965
09:46:30|0.006965
09:46:32|0.006965
09:46:34|0.006965
09:46:35|0.006965
09:46:36|0.006975
09:46:37|0.006975
09:46:38|0.006975
09:46:39|0.006975
09:46:40|0.006964
09:46:41|0.006964
09:46:42|0.006973
09:46:43|0.00696
09:46:44|0.00696
09:46:45|0.00696
09:46:46|0.00696
09:46:47|0.00696
09:46:48|0.00696
09:46:49|0.006967
09:46:50|0.006967
09:46:51|0.006967
09:46:52|0.006967
09:46:53|0.006967
09:46:54|0.006967
09:46:55|0.006967
09:46:56|0.006967
09:46:57|0.006967
09:46:58|0.006967
09:46:59|0.006967
09:47:00|0.006967
09:47:01|0.006967
09:47:02|0.006967
09:47:03|0.006967
09:47:04|0.006967
09:47:06|0.006967
09:47:06|0.006967
09:47:08|0.006967
09:47:09|0.006967
09:47:10|0.006967
09:47:12|0.006967
09:47:12|0.006967
09:47:13|0.006967
09:47:14|0.006967
09:47:15|0.006967
09:47:16|0.006967
09:47:17|0.006967
09:47:18|0.006967
09:47:19|0.006967
09:47:20|0.006967
09:47:21|0.006967
09:47:23|0.006967
09:47:24|0.006967
09:47:25|0.006967
09:47:26|0.006967
09:47:27|0.006967
09:47:28|0.006967
09:47:29|0.006967
09:47:30|0.006967
09:47:31|0.006967
09:47:32|0.006967
09:47:34|0.006967
09:47:36|0.006967
09:47:36|0.006967
09:47:38|0.006967
09:47:38|0.006959
09:47:41|0.006959
09:47:41|0.006959
09:47:42|0.006959
09:47:43|0.006959
09:47:44|0.006959
09:47:45|0.006959
09:47:46|0.006959
09:47:47|0.006959
09:47:48|0.006959
09:47:49|0.006959
09:47:50|0.006959
09:47:51|0.006959
09:47:53|0.006959
09:47:54|0.006959
09:47:55|0.006959
09:47:56|0.006959
09:47:57|0.006959
09:47:58|0.006959
09:47:59|0.006959
09:48:00|0.006959
09:48:01|0.006959
09:48:02|0.006959
09:48:03|0.006959
09:48:04|0.006959
09:48:05|0.006959
09:48:06|0.006959
09:48:07|0.006959
09:48:08|0.006962
09:48:09|0.006959
09:48:10|0.006959
09:48:11|0.006959
09:48:12|0.006959
09:48:13|0.006959
09:48:14|0.006951
09:48:15|0.006948
09:48:16|0.006948
09:48:17|0.006948
09:48:18|0.006948
09:48:19|0.006948
09:48:20|0.006948
09:48:21|0.006948
09:48:22|0.006948
09:48:23|0.006948
09:48:24|0.006948
09:48:25|0.006948
09:48:27|0.006948
09:48:27|0.006948
09:48:28|0.006948
09:48:29|0.006965
09:48:30|0.006965
09:48:31|0.006965
09:48:32|0.006965
09:48:33|0.006965
09:48:34|0.006965
09:48:35|0.006965
09:48:36|0.006965
09:48:37|0.006965
09:48:38|0.006965
09:48:40|0.006965
09:48:41|0.006965
09:48:42|0.006965
09:48:43|0.00693
09:48:44|0.00693
09:48:45|0.00693
09:48:46|0.00693
09:48:47|0.00693
09:48:48|0.00693
09:48:49|0.00693
09:48:50|0.00693
09:48:51|0.006933
09:48:53|0.006933
09:48:54|0.006933
09:48:54|0.006933
09:48:56|0.006933
09:48:56|0.006933
09:48:57|0.006933
09:48:59|0.006933
09:48:59|0.006933
09:49:01|0.006933
09:49:02|0.006953
09:49:02|0.006953
09:49:03|0.006953
09:49:05|0.006953
09:49:05|0.006953
09:49:06|0.006953
09:49:09|0.006953
09:49:09|0.006953
09:49:10|0.006915
09:49:11|0.006915
09:49:12|0.006918
09:49:15|0.006918
09:49:15|0.006918
09:49:16|0.006918
09:49:17|0.006918
09:49:18|0.006934
09:49:19|0.006934
09:49:20|0.006934
09:49:22|0.006934
09:49:23|0.006934
09:49:24|0.006934
09:49:25|0.006934
09:49:26|0.006934
09:49:27|0.006934
09:49:28|0.006934
09:49:29|0.006934
09:49:30|0.006934
09:49:31|0.006934
09:49:32|0.006934
09:49:33|0.006934
09:49:34|0.006934
09:49:36|0.006934
09:49:36|0.006934
09:49:38|0.006934
09:49:39|0.006934
09:49:40|0.006934
09:49:42|0.006934
09:49:43|0.006934
09:49:43|0.006934
09:49:46|0.006934
09:49:46|0.006934
09:49:47|0.006934
09:49:48|0.006934
09:49:49|0.006934
09:49:50|0.006934
09:49:51|0.006934
09:49:52|0.006934
09:49:53|0.006934
09:49:54|0.006934
09:49:55|0.006934
09:49:56|0.006934
09:49:57|0.006934
09:49:58|0.006934
09:49:59|0.006934
09:50:00|0.006934
09:50:01|0.006934
09:50:02|0.006934
09:50:03|0.006934
09:50:04|0.006925
09:50:05|0.006925
09:50:07|0.006925
09:50:08|0.006935
09:50:09|0.006935
09:50:10|0.006935
09:50:11|0.006935
09:50:12|0.006935
09:50:13|0.006935
09:50:14|0.00693
09:50:15|0.00693
09:50:16|0.00693
09:50:17|0.00693
09:50:18|0.00693
09:50:19|0.00693
09:50:20|0.00693
09:50:21|0.006957
09:50:22|0.006957
09:50:23|0.006957
09:50:24|0.006957
09:50:25|0.006957
09:50:26|0.006957
09:50:27|0.006957
09:50:29|0.006969
09:50:30|0.006969
09:50:30|0.006969
09:50:31|0.006969
09:50:33|0.006969
09:50:34|0.006969
09:50:35|0.006969
09:50:36|0.006969
09:50:38|0.006969
09:50:39|0.006969
09:50:40|0.006969
09:50:40|0.006969
09:50:41|0.006969
09:50:43|0.006969
09:50:44|0.006969
09:50:46|0.006969
09:50:47|0.006969
09:50:48|0.006969
09:50:50|0.006973
09:50:50|0.006973
09:50:52|0.006977
09:50:52|0.006982
09:50:54|0.006977
09:50:54|0.006977
09:50:55|0.006977
09:50:56|0.006977
09:50:57|0.006977
09:50:58|0.006977
09:50:59|0.006977
09:51:00|0.006977
09:51:01|0.006977
09:51:04|0.006977
09:51:05|0.007013
09:51:06|0.007013
09:51:06|0.006988
09:51:08|0.006988
09:51:09|0.006988
09:51:10|0.006988
09:51:11|0.006988
09:51:12|0.006988
09:51:13|0.006988
09:51:15|0.006988
09:51:15|0.006988
09:51:16|0.006988
09:51:17|0.006988
09:51:18|0.006988
09:51:19|0.006988
09:51:20|0.006988
09:51:21|0.006988
09:51:22|0.006988
09:51:23|0.006988
09:51:24|0.006988
09:51:26|0.006988
09:51:26|0.006988
09:51:27|0.006988
09:51:28|0.006988
09:51:30|0.006988
09:51:31|0.006988
09:51:32|0.006988
09:51:33|0.006988
09:51:34|0.006988
09:51:36|0.006988
09:51:37|0.006988
09:51:39|0.006988
09:51:39|0.006988
09:51:40|0.006988
09:51:42|0.006988
09:51:42|0.006988
09:51:44|0.006988
09:51:44|0.006988
09:51:45|0.006988
09:51:46|0.006988
09:51:47|0.006988
09:51:49|0.006988
09:51:50|0.006988
09:51:51|0.006988
09:51:52|0.006988
09:51:52|0.006988
09:51:54|0.006988
09:51:54|0.006988
09:51:55|0.006988
09:51:56|0.006988
09:51:58|0.006988
09:51:58|0.006988
09:52:00|0.006988
09:52:00|0.006988
09:52:01|0.006988
09:52:03|0.006988
09:52:03|0.006996
09:52:05|0.006996
09:52:05|0.006996
09:52:07|0.006996
09:52:07|0.006996
09:52:09|0.006996
09:52:10|0.006996
09:52:12|0.006996
09:52:12|0.006996
09:52:14|0.006993
09:52:14|0.006993
09:52:15|0.006993
09:52:17|0.006993
09:52:18|0.006993
09:52:19|0.006993
09:52:20|0.006993
09:52:21|0.006993
09:52:22|0.006993
09:52:23|0.006993
09:52:24|0.006993
09:52:25|0.006993
09:52:26|0.006993
09:52:27|0.006993
09:52:28|0.006993
09:52:29|0.006993
09:52:31|0.006999
09:52:32|0.006999
09:52:33|0.006999
09:52:34|0.006999
09:52:35|0.006999
09:52:36|0.006999
09:52:36|0.007
09:52:39|0.007
09:52:40|0.007
09:52:40|0.007
09:52:41|0.007
09:52:43|0.007
09:52:43|0.007
09:52:44|0.007
09:52:45|0.007
09:52:46|0.007
09:52:47|0.007
09:52:49|0.007
09:52:49|0.007
09:52:50|0.007
09:52:51|0.007
09:52:52|0.007
09:52:53|0.007
09:52:55|0.007
09:52:55|0.007
09:52:56|0.007
09:52:58|0.007
09:52:59|0.007
09:53:00|0.007
09:53:01|0.007
09:53:01|0.007
09:53:03|0.007
09:53:04|0.007
09:53:05|0.007
09:53:05|0.007
09:53:06|0.007
09:53:07|0.007
09:53:09|0.007
09:53:10|0.007
09:53:10|0.007
09:53:11|0.007
09:53:12|0.007
09:53:13|0.007
09:53:14|0.007
09:53:15|0.007
09:53:17|0.00702
09:53:19|0.00702
09:53:19|0.00702
09:53:21|0.00702
09:53:22|0.00702
09:53:23|0.00702
09:53:23|0.00702
09:53:24|0.00702
09:53:25|0.00702
09:53:26|0.00702
09:53:27|0.00702
09:53:28|0.00702
09:53:29|0.00702
09:53:30|0.006999
09:53:31|0.006999
09:53:32|0.006999
09:53:34|0.006999
09:53:34|0.006999
09:53:35|0.006999
09:53:37|0.006999
09:53:37|0.006999
09:53:38|0.006999
09:53:39|0.006999
09:53:41|0.006999
09:53:41|0.006999
09:53:42|0.006999
09:53:44|0.006999
09:53:46|0.006999
09:53:46|0.006999
09:53:47|0.006999
09:53:48|0.006999
09:53:49|0.006999
09:53:50|0.006999
09:53:51|0.006999
09:53:52|0.006999
09:53:53|0.007002
09:53:54|0.007002
09:53:55|0.007002
09:53:56|0.007002
09:53:57|0.007002
09:53:58|0.007002
09:54:00|0.007002
09:54:00|0.007002
09:54:01|0.007002
09:54:02|0.007002
09:54:03|0.007002
09:54:04|0.007002
09:54:06|0.007002
09:54:06|0.007002
09:54:08|0.007002
09:54:09|0.007002
09:54:10|0.007002
09:54:12|0.007002
09:54:13|0.007002
09:54:15|0.007022
09:54:15|0.007022
09:54:16|0.007022
09:54:17|0.007022
09:54:19|0.007022
09:54:19|0.007022
09:54:20|0.007022
09:54:21|0.007022
09:54:23|0.007022
09:54:24|0.007022
09:54:24|0.007022
09:54:25|0.007022
09:54:26|0.007022
09:54:28|0.007022
09:54:28|0.007016
09:54:30|0.007016
09:54:30|0.007016
09:54:31|0.007016
09:54:32|0.007016
09:54:33|0.007016
09:54:34|0.007016
09:54:35|0.007003
09:54:37|0.007003
09:54:38|0.007003
09:54:38|0.007003
09:54:39|0.007003
09:54:41|0.007003
09:54:43|0.007003
09:54:43|0.007003
09:54:44|0.007003
09:54:45|0.007003
09:54:46|0.007003
09:54:47|0.007003
09:54:48|0.007003
09:54:49|0.007003
09:54:51|0.007003
09:54:51|0.007003
09:54:53|0.007004
09:54:54|0.007004
09:54:55|0.007004
09:54:56|0.007004
09:54:57|0.007004
09:54:58|0.007021
09:54:59|0.007021
09:55:00|0.007004
09:55:01|0.007004
09:55:02|0.007004
09:55:03|0.007004
09:55:04|0.007004
09:55:05|0.007004
09:55:06|0.007004
09:55:07|0.007004
09:55:08|0.007004
09:55:09|0.007004
09:55:10|0.007004
09:55:11|0.007004
09:55:12|0.007004
09:55:13|0.007004
09:55:14|0.007004
09:55:15|0.007004
09:55:16|0.007004
09:55:17|0.007004
09:55:18|0.007004
09:55:19|0.007004
09:55:20|0.007004
09:55:21|0.007004
09:55:22|0.007004
09:55:23|0.007021
09:55:24|0.007021
09:55:26|0.007012
09:55:27|0.007012
09:55:28|0.007012
09:55:29|0.007012
09:55:29|0.007012
09:55:30|0.007012
09:55:32|0.007012
09:55:32|0.007012
09:55:34|0.007012
09:55:34|0.007012
09:55:36|0.007012
09:55:36|0.007012
09:55:38|0.007012
09:55:38|0.007012
09:55:39|0.007012
09:55:40|0.007012
09:55:42|0.007012
09:55:43|0.007012
09:55:45|0.007012
09:55:45|0.007012
09:55:46|0.007012
09:55:47|0.007012
09:55:49|0.007021
09:55:50|0.007021
09:55:51|0.007021
09:55:52|0.007021
09:55:53|0.007021
09:55:54|0.007021
09:55:54|0.007021
09:55:56|0.007021
09:55:57|0.007021
09:55:58|0.007021
09:56:00|0.007021
09:56:01|0.007021
09:56:02|0.007021
09:56:03|0.007021
09:56:04|0.007021
09:56:05|0.007021
09:56:05|0.007021
09:56:08|0.007021
09:56:08|0.007021
09:56:10|0.007021
09:56:12|0.007003
09:56:12|0.007003
09:56:14|0.007004
09:56:15|0.007004
09:56:17|0.007021
09:56:17|0.007021
09:56:18|0.007021
09:56:20|0.007021
09:56:21|0.007021
09:56:22|0.007021
09:56:24|0.007021
09:56:24|0.007021
09:56:25|0.007021
09:56:26|0.007021
09:56:27|0.007021
09:56:29|0.007021
09:56:29|0.007021
09:56:30|0.007021
09:56:31|0.007021
09:56:32|0.007021
09:56:33|0.007021
09:56:34|0.007021
09:56:36|0.007001
09:56:37|0.007001
09:56:37|0.007001
09:56:38|0.007001
09:56:39|0.007001
09:56:41|0.007001
09:56:41|0.007001
09:56:42|0.007001
09:56:44|0.007005
09:56:44|0.007005
09:56:45|0.007005
09:56:47|0.007
09:56:47|0.007
09:56:48|0.007
09:56:50|0.007
09:56:50|0.007
09:56:53|0.007
09:56:53|0.006957
09:56:55|0.006957
09:56:55|0.006982
09:56:56|0.006982
09:56:58|0.006982
09:56:58|0.006982
09:57:01|0.006982
09:57:02|0.006982
09:57:03|0.006982
09:57:04|0.006982
09:57:05|0.006982
09:57:06|0.006982
09:57:07|0.006982
09:57:08|0.006982
09:57:09|0.006982
09:57:10|0.006982
09:57:11|0.006982
09:57:12|0.006982
09:57:13|0.006982
09:57:14|0.006982
09:57:15|0.006982
09:57:16|0.006982
09:57:17|0.006982
09:57:18|0.006982
09:57:19|0.006965
09:57:20|0.006965
09:57:21|0.006965
09:57:22|0.006965
09:57:23|0.006965
09:57:25|0.006949
09:57:25|0.006949
09:57:26|0.006949
09:57:27|0.006965
09:57:28|0.006964
09:57:29|0.006964
09:57:30|0.006964
09:57:31|0.006964
09:57:33|0.006964
09:57:34|0.006964
09:57:35|0.006964
09:57:36|0.006964
09:57:37|0.006964
09:57:38|0.006977
09:57:39|0.006977
09:57:40|0.006977
09:57:41|0.006977
09:57:42|0.006977
09:57:44|0.006977
09:57:44|0.006977
09:57:45|0.006977
09:57:48|0.006977
09:57:49|0.006977
09:57:50|0.006977
09:57:52|0.006977
09:57:53|0.006977
09:57:54|0.006973
09:57:55|0.006971
09:57:56|0.006995
09:57:57|0.007003
09:57:58|0.007003
09:57:59|0.007003
09:58:00|0.007003
09:58:01|0.007003
09:58:02|0.007003
09:58:03|0.007003
09:58:04|0.007003
09:58:05|0.007003
09:58:06|0.007003
09:58:07|0.007003
09:58:08|0.007003
09:58:09|0.007003
09:58:10|0.007003
09:58:12|0.006986
09:58:12|0.006981
09:58:14|0.006973
09:58:15|0.006973
09:58:16|0.00696
09:58:17|0.00696
09:58:17|0.00696
09:58:19|0.00696
09:58:21|0.00696
09:58:21|0.00696
09:58:22|0.00696
09:58:23|0.00696
09:58:25|0.00696
09:58:26|0.00696
09:58:26|0.00696
09:58:27|0.00696
09:58:28|0.00696
09:58:30|0.00696
09:58:31|0.00696
09:58:32|0.00696
09:58:32|0.00696
09:58:35|0.00696
09:58:35|0.00696
09:58:36|0.00696
09:58:37|0.00695
09:58:38|0.00695
09:58:39|0.00695
09:58:40|0.00695
09:58:41|0.00695
09:58:42|0.00695
09:58:43|0.00695
09:58:45|0.00695
09:58:46|0.00695
09:58:47|0.00695
09:58:48|0.00695
09:58:49|0.006963
09:58:50|0.006963
09:58:51|0.006963
09:58:53|0.006963
09:58:53|0.006963
09:58:55|0.006963
09:58:56|0.006963
09:58:56|0.006963
09:58:58|0.006963
09:58:58|0.006963
09:59:00|0.006963
09:59:01|0.006963
09:59:02|0.006963
09:59:03|0.006963
09:59:03|0.006963
09:59:06|0.006963
09:59:06|0.006963
09:59:08|0.006963
09:59:10|0.006963
09:59:10|0.006963
09:59:11|0.006963
09:59:12|0.00698
09:59:13|0.00698
09:59:14|0.00698
09:59:15|0.00698
09:59:16|0.00699
09:59:17|0.00699
09:59:18|0.00699
09:59:19|0.00699
09:59:20|0.00699
09:59:22|0.00699
09:59:23|0.00699
09:59:24|0.00699
09:59:25|0.00699
09:59:26|0.00699
09:59:27|0.00699
09:59:28|0.006999
09:59:29|0.006999
09:59:30|0.006999
09:59:31|0.006999
09:59:32|0.006999
09:59:33|0.007011
09:59:34|0.007011
09:59:35|0.007011
09:59:36|0.007011
09:59:37|0.007011
09:59:38|0.007011
09:59:39|0.007011
09:59:40|0.007011
09:59:42|0.007011
09:59:42|0.007011
09:59:43|0.007011
09:59:44|0.007011
09:59:45|0.007011
09:59:46|0.007011
09:59:49|0.007011
09:59:50|0.007011
09:59:51|0.007011
09:59:52|0.007011
09:59:53|0.007011
09:59:54|0.007011
09:59:55|0.007011
09:59:56|0.007011
09:59:57|0.007011
09:59:58|0.007011
09:59:59|0.007011
10:00:00|0.007011
10:00:01|0.007011
10:00:02|0.007004
10:00:04|0.007004
10:00:05|0.007014
10:00:06|0.007004
10:00:07|0.007004
10:00:08|0.007004
10:00:09|0.007023
10:00:10|0.007023
10:00:11|0.007023
10:00:12|0.007023
10:00:13|0.007023
10:00:14|0.007023
10:00:15|0.007023
10:00:16|0.007001
10:00:17|0.007001
10:00:18|0.007001
10:00:19|0.007001
10:00:20|0.007001
10:00:22|0.007001
10:00:23|0.007001
10:00:24|0.007001
10:00:25|0.007
10:00:26|0.007022
10:00:26|0.007022
10:00:28|0.007022
10:00:29|0.007022
10:00:29|0.007022
10:00:30|0.007022
10:00:31|0.007022
10:00:32|0.007022
10:00:34|0.007022
10:00:34|0.007022
10:00:35|0.007022
10:00:36|0.007022
10:00:38|0.007007
10:00:39|0.007021
10:00:40|0.007021
10:00:41|0.007021
10:00:42|0.007021
10:00:42|0.007021
10:00:44|0.007022
10:00:44|0.007022
10:00:47|0.007022
10:00:48|0.007022
10:00:49|0.007022
10:00:50|0.007022
10:00:52|0.007022
10:00:53|0.007022
10:00:54|0.007022
10:00:55|0.007022
10:00:56|0.007001
10:00:57|0.007001
10:00:58|0.007001
10:00:59|0.007001
10:01:00|0.007001
10:01:02|0.007001
10:01:02|0.007001
10:01:04|0.007001
10:01:06|0.007001
10:01:07|0.007001
10:01:07|0.007001
10:01:09|0.007001
10:01:11|0.007001
10:01:11|0.007001
10:01:12|0.007001
10:01:13|0.007001
10:01:14|0.007001
10:01:15|0.007001
10:01:17|0.007001
10:01:17|0.007001
10:01:19|0.007001
10:01:19|0.007001
10:01:20|0.007001
10:01:21|0.007
10:01:23|0.007
10:01:24|0.007
10:01:25|0.007
10:01:26|0.007
10:01:27|0.007
10:01:28|0.007
10:01:29|0.007
10:01:30|0.007
10:01:31|0.007
10:01:32|0.007
10:01:33|0.007
10:01:34|0.007
10:01:35|0.007
10:01:36|0.007
10:01:37|0.007
10:01:38|0.006998
10:01:39|0.006998
10:01:40|0.006998
10:01:41|0.007011
10:01:42|0.007011
10:01:43|0.007011
10:01:44|0.007011
10:01:45|0.007011
10:01:46|0.007011
10:01:47|0.007011
10:01:49|0.007011
10:01:49|0.007011
10:01:50|0.007011
10:01:52|0.007011
10:01:53|0.007011
10:01:54|0.007011
10:01:55|0.007011
10:01:56|0.007011
10:01:56|0.007011
10:01:58|0.007011
10:02:00|0.007011
10:02:00|0.007011
10:02:02|0.007011
10:02:03|0.007011
10:02:04|0.007011
10:02:06|0.007011
10:02:07|0.007011
10:02:09|0.007011
10:02:09|0.007011
10:02:11|0.007011
10:02:12|0.007011
10:02:12|0.007011
10:02:14|0.007011
10:02:14|0.007011
10:02:15|0.007011
10:02:18|0.007011
10:02:19|0.007011
10:02:20|0.007011
10:02:22|0.006991
10:02:23|0.006978
10:02:24|0.006978
10:02:25|0.006983
10:02:26|0.006991
10:02:26|0.006964
10:02:27|0.006964
10:02:29|0.006965
10:02:30|0.006965
10:02:31|0.006965
10:02:32|0.006965
10:02:33|0.006948
10:02:34|0.006948
10:02:35|0.006948
10:02:36|0.006937
10:02:38|0.006937
10:02:39|0.006937
10:02:39|0.006929
10:02:41|0.006948
10:02:41|0.006944
10:02:43|0.006944
10:02:43|0.006944
10:02:44|0.006944
10:02:47|0.00692
10:02:47|0.00692
10:02:49|0.006912
10:02:50|0.006912
10:02:51|0.006912
10:02:53|0.006912
10:02:53|0.006912
10:02:56|0.006912
10:02:56|0.006912
10:02:57|0.006908
10:02:59|0.006908
10:03:00|0.006908
10:03:01|0.006908
10:03:02|0.006908
10:03:03|0.006908
10:03:04|0.006929
10:03:05|0.006929
10:03:06|0.006929
10:03:08|0.006929
10:03:08|0.006929
10:03:10|0.006929
10:03:10|0.006929
10:03:11|0.006929
10:03:12|0.006929
10:03:13|0.006929
10:03:15|0.006903
10:03:16|0.0069
10:03:16|0.0069
10:03:18|0.006895
10:03:19|0.006895
10:03:20|0.006895
10:03:20|0.006895
10:03:22|0.006895
10:03:23|0.006895
10:03:24|0.006895
10:03:25|0.006895
10:03:26|0.006908
10:03:27|0.006908
10:03:28|0.006908
10:03:29|0.006908
10:03:30|0.006908
10:03:31|0.006908
10:03:32|0.006908
10:03:33|0.006908
10:03:34|0.006908
10:03:35|0.006908
10:03:36|0.006908
10:03:37|0.006908
10:03:38|0.006908
10:03:39|0.006908
10:03:40|0.006908
10:03:41|0.006908
10:03:42|0.006908
10:03:43|0.006908
10:03:44|0.006908
10:03:45|0.006907
10:03:46|0.006907
10:03:47|0.006907
10:03:49|0.006907
10:03:50|0.006908
10:03:51|0.006908
10:03:52|0.006908
10:03:54|0.006908
10:03:54|0.006908
10:03:55|0.006908
10:03:56|0.006908
10:03:57|0.006908
10:03:59|0.006908
10:04:00|0.006908
10:04:01|0.006908
10:04:01|0.006908
10:04:02|0.006908
10:04:03|0.006908
10:04:04|0.006908
10:04:05|0.006908
10:04:08|0.006936
10:04:08|0.006936
10:04:10|0.006936
10:04:10|0.006936
10:04:12|0.006944
10:04:13|0.00695
10:04:15|0.00695
10:04:15|0.00695
10:04:16|0.00695
10:04:17|0.00695
10:04:18|0.00695
10:04:19|0.00695
10:04:20|0.00695
10:04:21|0.006957
10:04:22|0.006895
10:04:23|0.006895
10:04:24|0.006891
10:04:25|0.006891
10:04:26|0.006891
10:04:27|0.006891
10:04:29|0.006891
10:04:30|0.006891
10:04:31|0.006919
10:04:32|0.006919
10:04:34|0.00693
10:04:34|0.006943
10:04:36|0.006943
10:04:37|0.006943
10:04:38|0.006943
10:04:38|0.006943
10:04:40|0.006937
10:04:40|0.006937
10:04:41|0.006937
10:04:43|0.006937
10:04:43|0.00695
10:04:44|0.00695
10:04:45|0.00695
10:04:47|0.00695
10:04:47|0.00695
10:04:49|0.00695
10:04:50|0.00695
10:04:51|0.00695
10:04:53|0.00695
10:04:54|0.00695
10:04:54|0.006962
10:04:55|0.006962
10:04:56|0.00695
10:04:58|0.00695
10:04:58|0.00695
10:04:59|0.00695
10:05:02|0.00695
10:05:03|0.00695
10:05:05|0.00695
10:05:05|0.00695
10:05:06|0.00695
10:05:08|0.00695
10:05:09|0.00695
10:05:10|0.00695
10:05:11|0.00695
10:05:12|0.00695
10:05:13|0.00695
10:05:14|0.00695
10:05:15|0.00695
10:05:16|0.00695
10:05:17|0.00695
10:05:18|0.00695
10:05:19|0.00695
10:05:20|0.00695
10:05:21|0.00695
10:05:22|0.00695
10:05:23|0.00695
10:05:24|0.006976
10:05:25|0.006976
10:05:26|0.006976
10:05:27|0.006975
10:05:28|0.006975
10:05:29|0.006975
10:05:30|0.006975
10:05:31|0.006975
10:05:32|0.006975
10:05:33|0.006975
10:05:34|0.006975
10:05:35|0.006975
10:05:36|0.006975
10:05:37|0.006975
10:05:38|0.006975
10:05:39|0.006975
10:05:40|0.006975
10:05:41|0.006975
10:05:42|0.006975
10:05:43|0.006975
10:05:44|0.006975
10:05:45|0.006975
10:05:46|0.006975
10:05:47|0.006975
10:05:48|0.006975
10:05:49|0.006975
10:05:50|0.006975
10:05:52|0.006975
10:05:53|0.006975
10:05:53|0.006975
10:05:55|0.006975
10:05:56|0.006975
10:05:57|0.006975
10:05:58|0.006975
10:05:59|0.006937
10:06:00|0.006953
10:06:01|0.006953
10:06:01|0.006953
10:06:03|0.006953
10:06:04|0.006953
10:06:05|0.006953
10:06:06|0.006953
10:06:07|0.006953
10:06:08|0.006953
10:06:09|0.006953
10:06:10|0.006953
10:06:11|0.006953
10:06:12|0.006953
10:06:14|0.006953
10:06:15|0.006953
10:06:16|0.006953
10:06:17|0.006953
10:06:18|0.006953
10:06:18|0.006953
10:06:20|0.006937
10:06:21|0.006937
10:06:22|0.006937
10:06:22|0.006937
10:06:23|0.006937
10:06:26|0.006937
10:06:26|0.006937
10:06:27|0.006937
10:06:28|0.006937
10:06:29|0.006937
10:06:30|0.006937
10:06:31|0.006937
10:06:33|0.006937
10:06:33|0.006937
10:06:34|0.006937
10:06:36|0.006937
10:06:36|0.006937
10:06:37|0.006937
10:06:39|0.006937
10:06:39|0.006937
10:06:40|0.006937
10:06:41|0.006937
10:06:42|0.006937
10:06:43|0.006937
10:06:44|0.006937
10:06:47|0.006937
10:06:47|0.006935
10:06:48|0.006935
10:06:49|0.006935
10:06:50|0.006935
10:06:51|0.006935
10:06:52|0.006935
10:06:53|0.006935
10:06:54|0.006935
10:06:55|0.006935
10:06:56|0.006935
10:06:58|0.006935
10:07:00|0.006935
10:07:00|0.006935
10:07:02|0.006935
10:07:03|0.006935
10:07:05|0.006936
10:07:05|0.006933
10:07:06|0.006933
10:07:07|0.006933
10:07:08|0.006933
10:07:09|0.006933
10:07:10|0.006933
10:07:12|0.006933
10:07:13|0.006933
10:07:14|0.006933
10:07:15|0.006933
10:07:16|0.006933
10:07:17|0.006933
10:07:18|0.006933
10:07:20|0.006933
10:07:21|0.006933
10:07:22|0.006933
10:07:23|0.006933
10:07:24|0.006933
10:07:25|0.006933
10:07:26|0.006933
10:07:27|0.006933
10:07:28|0.006932
10:07:29|0.006932
10:07:30|0.006932
10:07:32|0.006932
10:07:33|0.006932
10:07:33|0.006932
10:07:35|0.006932
10:07:35|0.006932
10:07:37|0.006932
10:07:37|0.006932
10:07:38|0.006932
10:07:39|0.006936
10:07:40|0.006936
10:07:43|0.006953
10:07:43|0.006953
10:07:44|0.006953
10:07:45|0.006953
10:07:46|0.006953
10:07:47|0.006953
10:07:48|0.006953
10:07:49|0.006953
10:07:50|0.006953
10:07:51|0.006953
10:07:52|0.006953
10:07:54|0.006968
10:07:55|0.006968
10:07:56|0.006968
10:07:57|0.006968
10:07:58|0.006968
10:07:59|0.006968
10:08:00|0.006968
10:08:01|0.006968
10:08:02|0.006968
10:08:03|0.006968
10:08:05|0.006968
10:08:06|0.006968
10:08:07|0.006968
10:08:08|0.006968
10:08:10|0.006968
10:08:11|0.006968
10:08:11|0.006968
10:08:12|0.006968
10:08:14|0.006968
10:08:15|0.006968
10:08:15|0.006968
10:08:17|0.006968
10:08:17|0.006968
10:08:19|0.006968
10:08:20|0.006968
10:08:20|0.006968
10:08:22|0.006968
10:08:22|0.006961
10:08:23|0.006961
10:08:24|0.006961
10:08:25|0.006961
10:08:26|0.006961
10:08:28|0.006961
10:08:28|0.006961
10:08:29|0.006961
10:08:30|0.006961
10:08:31|0.006961
10:08:33|0.006961
10:08:33|0.006961
10:08:34|0.006961
10:08:37|0.006961
10:08:38|0.006961
10:08:38|0.006961
10:08:39|0.006961
10:08:40|0.006961
10:08:41|0.006961
10:08:43|0.006961
10:08:43|0.006961
10:08:44|0.006961
10:08:46|0.006961
10:08:46|0.006961
10:08:47|0.006973
10:08:48|0.006973
10:08:49|0.006973
10:08:50|0.006973
10:08:51|0.006973
10:08:52|0.006973
10:08:53|0.006973
10:08:55|0.006973
10:08:56|0.006973
10:08:57|0.006973
10:08:58|0.006973
10:08:59|0.006973
10:09:00|0.006973
10:09:02|0.006973
10:09:03|0.006973
10:09:04|0.006973
10:09:05|0.006973
10:09:06|0.006973
10:09:07|0.006973
10:09:08|0.006973
10:09:09|0.006973
10:09:10|0.006973
10:09:11|0.006973
10:09:12|0.006973
10:09:14|0.006973
10:09:14|0.006973
10:09:16|0.006973
10:09:18|0.006973
10:09:18|0.006973
10:09:19|0.006958
10:09:20|0.006958
10:09:22|0.006955
10:09:23|0.006955
10:09:24|0.006955
10:09:25|0.006955
10:09:26|0.006955
10:09:27|0.006955
10:09:28|0.006955
10:09:29|0.006955
10:09:30|0.006955
10:09:31|0.006955
10:09:32|0.006955
10:09:33|0.006939
10:09:35|0.006939
10:09:37|0.006939
10:09:38|0.006939
10:09:38|0.006939
10:09:39|0.006939
10:09:41|0.006939
10:09:41|0.006939
10:09:43|0.006939
10:09:43|0.006939
10:09:44|0.006939
10:09:45|0.006939
10:09:47|0.006939
10:09:48|0.006939
10:09:49|0.006937
10:09:49|0.006937
10:09:50|0.006937
10:09:51|0.006937
10:09:52|0.006937
10:09:53|0.006937
10:09:55|0.006937
10:09:56|0.006937
10:09:58|0.006937
10:09:59|0.006937
10:10:01|0.006937
10:10:02|0.006937
10:10:03|0.006937
10:10:04|0.006937
10:10:05|0.006937
10:10:05|0.006937
10:10:07|0.006937
10:10:08|0.006937
10:10:09|0.006937
10:10:11|0.006937
10:10:12|0.006937
10:10:13|0.006937
10:10:13|0.006937
10:10:14|0.006937
10:10:15|0.006937
10:10:16|0.006937
10:10:19|0.006937
10:10:19|0.006937
10:10:20|0.006937
10:10:21|0.006937
10:10:22|0.006937
10:10:23|0.006937
10:10:25|0.006937
10:10:26|0.006937
10:10:27|0.006937
10:10:28|0.006937
10:10:29|0.006937
10:10:30|0.006937
10:10:31|0.006937
10:10:32|0.006937
10:10:33|0.006962
10:10:34|0.006962
10:10:35|0.006962
10:10:36|0.006962
10:10:37|0.006962
10:10:38|0.006962
10:10:39|0.006962
10:10:40|0.006962
10:10:41|0.006962
10:10:42|0.006962
10:10:43|0.006962
10:10:44|0.006962
10:10:45|0.006962
10:10:46|0.006962
10:10:47|0.006962
10:10:48|0.006962
10:10:49|0.006962
10:10:50|0.006939
10:10:51|0.006939
10:10:52|0.006939
10:10:53|0.006939
10:10:54|0.006939
10:10:55|0.006939
10:10:56|0.006939
10:10:58|0.006939
10:10:58|0.006939
10:10:59|0.006939
10:11:00|0.006939
10:11:01|0.006939
10:11:03|0.006939
10:11:05|0.006939
10:11:05|0.006939
10:11:06|0.006939
10:11:07|0.006939
10:11:08|0.006939
10:11:10|0.006939
10:11:12|0.006939
10:11:13|0.006939
10:11:15|0.006939
10:11:15|0.006939
10:11:17|0.006939
10:11:17|0.006939
10:11:19|0.006939
10:11:20|0.006939
10:11:20|0.006939
10:11:21|0.006939
10:11:22|0.006939
10:11:24|0.006939
10:11:24|0.006939
10:11:25|0.006939
10:11:27|0.006939
10:11:28|0.006939
10:11:30|0.006939
10:11:30|0.006962
10:11:31|0.006962
10:11:32|0.006962
10:11:33|0.006962
10:11:34|0.006962
10:11:35|0.006962
10:11:36|0.006962
10:11:37|0.006962
10:11:38|0.006962
10:11:39|0.006962
10:11:41|0.006962
10:11:41|0.006962
10:11:42|0.006962
10:11:43|0.006962
10:11:44|0.006962
10:11:46|0.006962
10:11:46|0.006962
10:11:47|0.006962
10:11:48|0.006962
10:11:49|0.006962
10:11:50|0.006962
10:11:51|0.006962
10:11:52|0.006962
10:11:53|0.006962
10:11:54|0.006962
10:11:55|0.006962
10:11:57|0.006962
10:11:57|0.006962
10:11:59|0.006962
10:11:59|0.006962
10:12:00|0.006962
10:12:02|0.006962
10:12:03|0.006967
10:12:05|0.006955
10:12:05|0.006955
10:12:07|0.006955
10:12:08|0.006955
10:12:09|0.006955
10:12:10|0.006955
10:12:11|0.006955
10:12:11|0.006955
10:12:12|0.006955
10:12:14|0.006955
10:12:14|0.006955
10:12:16|0.006955
10:12:16|0.006955
10:12:17|0.006955
10:12:18|0.006955
10:12:20|0.006955
10:12:20|0.006955
10:12:22|0.006955
10:12:22|0.006955
10:12:24|0.006955
10:12:24|0.006955
10:12:26|0.006955
10:12:27|0.006955
10:12:29|0.006955
10:12:29|0.006955
10:12:30|0.006955
10:12:31|0.006955
10:12:32|0.006955
10:12:33|0.006955
10:12:34|0.006955
10:12:36|0.006955
10:12:37|0.006955
10:12:38|0.006977
10:12:39|0.006982
10:12:40|0.006987
10:12:41|0.006989
10:12:42|0.006988
10:12:43|0.006988
10:12:44|0.006988
10:12:45|0.007
10:12:46|0.006988
10:12:47|0.006988
10:12:48|0.006988
10:12:49|0.006997
10:12:50|0.006997
10:12:51|0.006997
10:12:52|0.007007
10:12:53|0.007007
10:12:54|0.007012
10:12:55|0.007012
10:12:56|0.007015
10:12:57|0.007017
10:12:59|0.007017
10:13:01|0.007019
10:13:01|0.007019
10:13:02|0.007019
10:13:04|0.007019
10:13:06|0.007027
10:13:07|0.007027
10:13:08|0.007027
10:13:09|0.007027
10:13:10|0.007027
10:13:11|0.007027
10:13:12|0.00702
10:13:13|0.00702
10:13:14|0.00702
10:13:15|0.00702
10:13:16|0.00702
10:13:17|0.007018
10:13:18|0.007018
10:13:20|0.007023
10:13:21|0.007023
10:13:22|0.007023
10:13:23|0.007023
10:13:24|0.007023
10:13:25|0.007023
10:13:26|0.007023
10:13:28|0.007023
10:13:30|0.007023
10:13:30|0.007023
10:13:31|0.007023
10:13:32|0.007023
10:13:33|0.007023
10:13:35|0.007036
10:13:36|0.007036
10:13:37|0.007036
10:13:38|0.007036
10:13:39|0.007036
10:13:40|0.007036
10:13:41|0.007036
10:13:42|0.007035
10:13:43|0.007035
10:13:44|0.007038
10:13:45|0.007038
10:13:46|0.007038
10:13:47|0.007038
10:13:48|0.007038
10:13:49|0.007038
10:13:50|0.007038
10:13:51|0.007038
10:13:52|0.007038
10:13:53|0.007038
10:13:54|0.007038
10:13:55|0.007038
10:13:56|0.007038
10:13:57|0.007038
10:13:58|0.007038
10:14:00|0.007038
10:14:01|0.007038
10:14:02|0.007038
10:14:03|0.007038
10:14:03|0.007026
10:14:06|0.007028
10:14:06|0.007028
10:14:07|0.007028
10:14:08|0.007028
10:14:09|0.007028
10:14:10|0.007028
10:14:12|0.007028
10:14:12|0.007028
10:14:14|0.007028
10:14:14|0.007028
10:14:15|0.007028
10:14:16|0.007028
10:14:18|0.007028
10:14:18|0.007028
10:14:19|0.007028
10:14:20|0.007028
10:14:21|0.007006
10:14:22|0.007006
10:14:24|0.007006
10:14:24|0.007006
10:14:25|0.007006
10:14:27|0.007006
10:14:27|0.007006
10:14:29|0.007006
10:14:30|0.007006
10:14:30|0.007006
10:14:31|0.007006
10:14:33|0.007006
10:14:34|0.007006
10:14:35|0.007006
10:14:36|0.007006
10:14:37|0.007006
10:14:38|0.007006
10:14:39|0.007006
10:14:40|0.007006
10:14:41|0.007006
10:14:43|0.007021
10:14:44|0.007021
10:14:44|0.007021
10:14:45|0.007021
10:14:46|0.007021
10:14:47|0.007021
10:14:48|0.007021
10:14:49|0.007021
10:14:52|0.007021
10:14:52|0.007021
10:14:53|0.007021
10:14:54|0.007021
10:14:55|0.007021
10:14:56|0.007021
10:14:57|0.007021
10:14:58|0.007021
10:15:00|0.007021
10:15:00|0.007021
10:15:03|0.007021
10:15:03|0.007021
10:15:04|0.007021
10:15:05|0.007021
10:15:07|0.007021
10:15:08|0.007021
10:15:09|0.007021
10:15:10|0.007021
10:15:11|0.007021
10:15:13|0.007021
10:15:15|0.007021
10:15:15|0.007021
10:15:16|0.007021
10:15:18|0.007021
10:15:18|0.007021
10:15:19|0.007021
10:15:21|0.007015
10:15:23|0.007015
10:15:23|0.007015
10:15:24|0.007015
10:15:25|0.007015
10:15:26|0.007015
10:15:27|0.007015
10:15:29|0.007015
10:15:29|0.007015
10:15:30|0.007015
10:15:32|0.007015
10:15:33|0.007015
10:15:34|0.007015
10:15:34|0.007015
10:15:35|0.007015
10:15:36|0.007015
10:15:37|0.007015
10:15:38|0.007015
10:15:39|0.007015
10:15:40|0.007015
10:15:41|0.007015
10:15:43|0.007015
10:15:43|0.007015
10:15:44|0.007015
10:15:45|0.007015
10:15:46|0.007015
10:15:47|0.007015
10:15:48|0.007015
10:15:49|0.007015
10:15:50|0.007015
10:15:51|0.007031
10:15:52|0.007031
10:15:53|0.007056
10:15:54|0.007056
10:15:55|0.007056
10:15:56|0.007056
10:15:57|0.007056
10:15:58|0.007056
10:15:59|0.007056
10:16:00|0.007056
10:16:02|0.007056
10:16:04|0.007047
10:16:05|0.007047
10:16:06|0.007047
10:16:07|0.007047
10:16:08|0.007047
10:16:10|0.007047
10:16:11|0.007026
10:16:12|0.007026
10:16:13|0.007026
10:16:14|0.007026
10:16:15|0.007026
10:16:16|0.007026
10:16:18|0.007026
10:16:18|0.007026
10:16:20|0.007026
10:16:21|0.007026
10:16:21|0.007026
10:16:24|0.007026
10:16:25|0.007026
10:16:25|0.007026
10:16:27|0.007026
10:16:27|0.007026
10:16:29|0.007026
10:16:29|0.007026
10:16:30|0.007026
10:16:31|0.007026
10:16:33|0.007026
10:16:34|0.007026
10:16:34|0.007026
10:16:35|0.007026
10:16:36|0.007026
10:16:39|0.007026
10:16:39|0.007026
10:16:40|0.007026
10:16:41|0.007026
10:16:42|0.007034
10:16:43|0.007034
10:16:45|0.007034
10:16:45|0.007034
10:16:46|0.007034
10:16:47|0.007034
10:16:48|0.007034
10:16:49|0.007034
10:16:50|0.007034
10:16:51|0.00704
10:16:52|0.00704
10:16:53|0.00704
10:16:54|0.00704
10:16:55|0.007029
10:16:56|0.007029
10:16:57|0.007029
10:16:58|0.007029
10:16:59|0.007029
10:17:00|0.007029
10:17:02|0.007029
10:17:03|0.007029
10:17:04|0.00705
10:17:06|0.00705
10:17:07|0.00705
10:17:08|0.00705
10:17:10|0.00705
10:17:11|0.00705
10:17:12|0.00705
10:17:12|0.00705
10:17:13|0.00705
10:17:15|0.00705
10:17:15|0.00705
10:17:17|0.00705
10:17:18|0.00705
10:17:19|0.00705
10:17:20|0.00705
10:17:20|0.00705
10:17:21|0.00705
10:17:23|0.00705
10:17:24|0.00705
10:17:25|0.00705
10:17:26|0.00705
10:17:26|0.00705
10:17:28|0.00705
10:17:28|0.007076
10:17:30|0.007107
10:17:30|0.007087
10:17:31|0.007105
10:17:32|0.007075
10:17:33|0.007075
10:17:35|0.007102
10:17:37|0.007092
10:17:37|0.007092
10:17:38|0.007102
10:17:40|0.007102
10:17:40|0.007102
10:17:41|0.007102
10:17:42|0.007102
10:17:43|0.007102
10:17:45|0.007102
10:17:45|0.007102
10:17:46|0.007102
10:17:47|0.007102
10:17:48|0.007102
10:17:50|0.007102
10:17:50|0.007102
10:17:51|0.007102
10:17:53|0.007086
10:17:54|0.007086
10:17:54|0.007126
10:17:55|0.007111
10:17:56|0.007105
10:17:57|0.007084
10:17:58|0.007084
10:17:59|0.007084
10:18:00|0.007084
10:18:01|0.007084
10:18:03|0.007084
10:18:03|0.007084
10:18:06|0.007084
10:18:06|0.007068
10:18:07|0.007068
10:18:10|0.007078
10:18:10|0.007078
10:18:11|0.007078
10:18:12|0.007079
10:18:14|0.007079
10:18:15|0.007079
10:18:16|0.007079
10:18:18|0.007079
10:18:19|0.007079
10:18:20|0.007079
10:18:22|0.00708
10:18:22|0.00708
10:18:23|0.00708
10:18:25|0.00708
10:18:26|0.00708
10:18:27|0.00707
10:18:28|0.00707
10:18:29|0.00707
10:18:29|0.007059
10:18:30|0.007059
10:18:32|0.007059
10:18:32|0.007059
10:18:34|0.007052
10:18:35|0.007052
10:18:35|0.007049
10:18:36|0.007055
10:18:38|0.007062
10:18:39|0.007062
10:18:40|0.007062
10:18:41|0.007047
10:18:42|0.007047
10:18:43|0.007047
10:18:43|0.007038
10:18:44|0.007049
10:18:46|0.00705
10:18:47|0.007046
10:18:48|0.007039
10:18:49|0.007055
10:18:50|0.007055
10:18:51|0.007055
10:18:52|0.007055
10:18:52|0.007055
10:18:54|0.007055
10:18:55|0.007055
10:18:57|0.007055
10:18:57|0.007055
10:18:58|0.007055
10:18:59|0.007055
10:19:01|0.007055
10:19:01|0.007055
10:19:02|0.007055
10:19:03|0.006957
10:19:05|0.006897
10:19:07|0.006909
10:19:08|0.006961
10:19:09|0.006918
10:19:10|0.006918
10:19:11|0.006913
10:19:12|0.006939
10:19:14|0.006942
10:19:15|0.006941
10:19:16|0.006941
10:19:17|0.006941
10:19:18|0.006944
10:19:20|0.006962
10:19:20|0.006962
10:19:21|0.006928
10:19:22|0.006928
10:19:23|0.006892
10:19:25|0.006938
10:19:26|0.006938
10:19:26|0.006938
10:19:29|0.006943
10:19:29|0.006967
10:19:30|0.00698
10:19:31|0.007007
10:19:33|0.007049
10:19:34|0.007053
10:19:35|0.007043
10:19:36|0.007051
10:19:38|0.007078
10:19:38|0.007072
10:19:40|0.007082
10:19:40|0.007082
10:19:42|0.007101
10:19:42|0.007146
10:19:44|0.007139
10:19:44|0.007125
10:19:45|0.007125
10:19:46|0.007132
10:19:48|0.007146
10:19:50|0.007146
10:19:50|0.007146
10:19:51|0.007146
10:19:52|0.007137
10:19:53|0.007137
10:19:54|0.007143
10:19:55|0.007154
10:19:56|0.007144
10:19:57|0.007156
10:19:59|0.007156
10:19:59|0.007152
10:20:01|0.007152
10:20:02|0.007156
10:20:03|0.007159
10:20:04|0.007159
10:20:06|0.00717
10:20:06|0.007185
10:20:08|0.007185
10:20:09|0.007185
10:20:11|0.007185
10:20:13|0.007189
10:20:14|0.007124
10:20:14|0.007086
10:20:15|0.007076
10:20:17|0.007095
10:20:17|0.007095
10:20:18|0.007091
10:20:19|0.007094
10:20:22|0.007094
10:20:22|0.007107
10:20:23|0.007107
10:20:24|0.007096
10:20:25|0.007099
10:20:26|0.007099
10:20:27|0.007106
10:20:28|0.007106
10:20:29|0.007052
10:20:30|0.007049
10:20:31|0.007051
10:20:33|0.007048
10:20:34|0.007041
10:20:35|0.007041
10:20:36|0.007041
10:20:37|0.007021
10:20:38|0.007017
10:20:39|0.007017
10:20:40|0.007036
10:20:42|0.007033
10:20:42|0.006983
10:20:44|0.006978
10:20:44|0.006966
10:20:45|0.006966
10:20:47|0.006981
10:20:47|0.006965
10:20:49|0.006964
10:20:50|0.006937
10:20:50|0.006953
10:20:51|0.006953
10:20:52|0.006962
10:20:53|0.006973
10:20:55|0.006981
10:20:55|0.007001
10:20:57|0.007038
10:20:57|0.007042
10:20:59|0.007075
10:21:00|0.007075
10:21:01|0.007031
10:21:02|0.007031
10:21:03|0.007029
10:21:04|0.007007
10:21:05|0.007008
10:21:07|0.006993
10:21:08|0.007027
10:21:10|0.007004
10:21:11|0.007004
10:21:12|0.007004
10:21:12|0.007004
10:21:14|0.007035
10:21:15|0.007035
10:21:15|0.007035
10:21:18|0.007035
10:21:18|0.007035
10:21:20|0.007035
10:21:20|0.007035
10:21:21|0.007035
10:21:22|0.007035
10:21:23|0.007035
10:21:25|0.007035
10:21:26|0.007035
10:21:26|0.007035
10:21:27|0.007035
10:21:28|0.007035
10:21:29|0.007035
10:21:31|0.007035
10:21:32|0.007035
10:21:33|0.007035
10:21:33|0.007035
10:21:34|0.007035
10:21:36|0.007035
10:21:36|0.007035
10:21:37|0.007035
10:21:39|0.007035
10:21:41|0.007035
10:21:41|0.007035
10:21:42|0.007035
10:21:43|0.007035
10:21:44|0.007035
10:21:45|0.007035
10:21:46|0.007035
10:21:47|0.007012
10:21:48|0.007012
10:21:49|0.006997
10:21:50|0.006997
10:21:51|0.006997
10:21:52|0.007007
10:21:53|0.007007
10:21:54|0.006983
10:21:55|0.006983
10:21:56|0.007009
10:21:57|0.007009
10:21:59|0.007009
10:22:00|0.007009
10:22:01|0.007009
10:22:01|0.006964
10:22:03|0.006964
10:22:03|0.00701
10:22:04|0.00701
10:22:05|0.00701
10:22:06|0.00701
10:22:09|0.00701
10:22:10|0.007011
10:22:10|0.007011
10:22:11|0.007008
10:22:12|0.007008
10:22:13|0.007008
10:22:15|0.007008
10:22:15|0.006976
10:22:17|0.006977
10:22:17|0.006971
10:22:18|0.006971
10:22:19|0.006971
10:22:21|0.006971
10:22:22|0.006971
10:22:23|0.00698
10:22:24|0.00698
10:22:25|0.006964
10:22:26|0.006955
10:22:27|0.006964
10:22:28|0.006964
10:22:29|0.006964
10:22:31|0.006964
10:22:31|0.006964
10:22:32|0.006964
10:22:33|0.006964
10:22:34|0.006964
10:22:35|0.006951
10:22:36|0.006956
10:22:38|0.006956
10:22:39|0.006956
10:22:40|0.006946
10:22:41|0.006946
10:22:42|0.006946
10:22:43|0.006948
10:22:44|0.006948
10:22:45|0.006948
10:22:46|0.006948
10:22:47|0.006951
10:22:48|0.006949
10:22:49|0.006949
10:22:50|0.006952
10:22:51|0.006949
10:22:52|0.006949
10:22:53|0.006955
10:22:54|0.006955
10:22:55|0.006955
10:22:56|0.006955
10:22:57|0.006955
10:22:58|0.006955
10:22:59|0.006955
10:23:00|0.006973
10:23:01|0.006973
10:23:02|0.006973
10:23:03|0.006973
10:23:04|0.006973
10:23:05|0.006973
10:23:06|0.006973
10:23:07|0.006973
10:23:08|0.006973
10:23:09|0.006961
10:23:10|0.006952
10:23:11|0.006952
10:23:12|0.006957
10:23:13|0.006957
10:23:15|0.007012
10:23:15|0.007012
10:23:17|0.007049
10:23:18|0.007004
10:23:20|0.007004
10:23:20|0.007004
10:23:21|0.007054
10:23:23|0.007124
10:23:25|0.007086
10:23:25|0.007093
10:23:26|0.007088
10:23:28|0.0071
10:23:29|0.007128
10:23:30|0.007128
10:23:31|0.007128
10:23:32|0.007125
10:23:33|0.007125
10:23:34|0.007125
10:23:35|0.007125
10:23:36|0.007129
10:23:37|0.0072
10:23:38|0.007216
10:23:40|0.007192
10:23:41|0.007201
10:23:42|0.007201
10:23:43|0.007221
10:23:44|0.007208
10:23:45|0.007222
10:23:46|0.00722
10:23:47|0.007222
10:23:48|0.00722
10:23:48|0.007222
10:23:50|0.007222
10:23:51|0.007222
10:23:52|0.007222
10:23:53|0.007222
10:23:54|0.007219
10:23:55|0.00722
10:23:56|0.00722
10:23:56|0.007212
10:23:58|0.007212
10:23:59|0.007222
10:24:00|0.007222
10:24:01|0.007215
10:24:02|0.007222
10:24:03|0.007222
10:24:04|0.007222
10:24:05|0.007215
10:24:06|0.007215
10:24:07|0.007215
10:24:08|0.007223
10:24:09|0.007223
10:24:11|0.007223
10:24:11|0.007228
10:24:13|0.007228
10:24:14|0.007233
10:24:15|0.007233
10:24:16|0.007234
10:24:17|0.007247
10:24:18|0.007243
10:24:20|0.007243
10:24:20|0.007245
10:24:21|0.007245
10:24:22|0.00725
10:24:24|0.007264
10:24:24|0.007256
10:24:26|0.00727
10:24:26|0.007272
10:24:28|0.007236
10:24:29|0.007275
10:24:29|0.00722
10:24:31|0.00721
10:24:31|0.00721
10:24:32|0.00721
10:24:34|0.007211
10:24:35|0.007211
10:24:36|0.007211
10:24:36|0.007222
10:24:38|0.007212
10:24:38|0.007226
10:24:40|0.007226
10:24:40|0.007226
10:24:41|0.007192
10:24:43|0.007179
10:24:43|0.007168
10:24:45|0.007185
10:24:45|0.007185
10:24:46|0.007164
10:24:48|0.007164
10:24:48|0.007164
10:24:50|0.007164
10:24:50|0.007164
10:24:52|0.007164
10:24:52|0.007139
10:24:53|0.007145
10:24:54|0.007145
10:24:55|0.007124
10:24:56|0.007107
10:24:57|0.007107
10:24:58|0.007112
10:25:00|0.007105
10:25:00|0.007126
10:25:02|0.007126
10:25:03|0.007126
10:25:04|0.007126
10:25:05|0.007126
10:25:06|0.007126
10:25:07|0.007126
10:25:08|0.007126
10:25:09|0.0071
10:25:10|0.0071
10:25:11|0.0071
10:25:12|0.0071
10:25:14|0.0071
10:25:15|0.0071
10:25:15|0.0071
10:25:16|0.007093
10:25:17|0.007101
10:25:19|0.007086
10:25:19|0.007086
10:25:20|0.007086
10:25:22|0.007081
10:25:22|0.007075
10:25:24|0.007075
10:25:24|0.007075
10:25:25|0.007075
10:25:26|0.007075
10:25:28|0.007082
10:25:28|0.007075
10:25:29|0.007048
10:25:30|0.00704
10:25:31|0.007029
10:25:32|0.007039
10:25:33|0.007039
10:25:36|0.007017
10:25:36|0.007031
10:25:37|0.007031
10:25:38|0.007025
10:25:39|0.007025
10:25:40|0.007025
10:25:41|0.007017
10:25:42|0.007017
10:25:43|0.007017
10:25:44|0.007016
10:25:45|0.007012
10:25:46|0.007012
10:25:47|0.007012
10:25:48|0.007012
10:25:49|0.007012
10:25:50|0.007024
10:25:51|0.007039
10:25:52|0.007039
10:25:53|0.007024
10:25:54|0.007024
10:25:55|0.007024
10:25:56|0.007024
10:25:57|0.007039
10:25:58|0.007039
10:25:59|0.007039
10:26:00|0.007039
10:26:01|0.007039
10:26:03|0.007039
10:26:03|0.007039
10:26:04|0.007039
10:26:06|0.007039
10:26:06|0.007039
10:26:07|0.007039
10:26:08|0.007039
10:26:09|0.007039
10:26:10|0.007039
10:26:13|0.007039
10:26:13|0.007039
10:26:14|0.007038
10:26:16|0.007038
10:26:18|0.007038
10:26:18|0.007038
10:26:19|0.007038
10:26:21|0.007038
10:26:22|0.007038
10:26:23|0.007038
10:26:24|0.007038
10:26:25|0.007038
10:26:26|0.007038
10:26:28|0.007038
10:26:29|0.007038
10:26:29|0.007038
10:26:31|0.007038
10:26:32|0.007039
10:26:33|0.007039
10:26:33|0.007039
10:26:36|0.007039
10:26:36|0.007039
10:26:38|0.007039
10:26:39|0.007039
10:26:40|0.007039
10:26:41|0.007039
10:26:42|0.007039
10:26:43|0.007039
10:26:44|0.007039
10:26:45|0.007039
10:26:46|0.007031
10:26:47|0.007031
10:26:48|0.007031
10:26:49|0.007031
10:26:50|0.007031
10:26:51|0.007031
10:26:52|0.007031
10:26:53|0.007031
10:26:54|0.007031
10:26:55|0.007043
10:26:56|0.007043
10:26:57|0.007043
10:26:58|0.007043
10:26:59|0.007043
10:27:00|0.007043
10:27:01|0.007043
10:27:02|0.007043
10:27:03|0.007043
10:27:05|0.007043
10:27:06|0.007043
10:27:06|0.007043
10:27:07|0.007033
10:27:09|0.007033
10:27:09|0.007033
10:27:10|0.007033
10:27:12|0.007033
10:27:12|0.007033
10:27:15|0.007073
10:27:16|0.007073
10:27:18|0.007036
10:27:18|0.007036
10:27:21|0.007036
10:27:21|0.007036
10:27:22|0.007036
10:27:24|0.007036
10:27:25|0.007036
10:27:26|0.007036
10:27:27|0.007036
10:27:28|0.007036
10:27:29|0.007036
10:27:30|0.007036
10:27:31|0.007036
10:27:32|0.007036
10:27:34|0.007036
10:27:35|0.007036
10:27:36|0.007036
10:27:37|0.007036
10:27:38|0.007036
10:27:39|0.007036
10:27:40|0.007036
10:27:41|0.007036
10:27:42|0.007036
10:27:43|0.007036
10:27:44|0.007036
10:27:45|0.007036
10:27:46|0.007036
10:27:47|0.007036
10:27:48|0.007036
10:27:49|0.007036
10:27:50|0.007034
10:27:51|0.00703
10:27:52|0.00703
10:27:53|0.00703
10:27:55|0.00703
10:27:55|0.00703
10:27:57|0.00703
10:27:58|0.00703
10:27:58|0.007004
10:27:59|0.007004
10:28:01|0.007004
10:28:02|0.007004
10:28:03|0.007034
10:28:04|0.007034
10:28:05|0.007034
10:28:06|0.007034
10:28:08|0.007034
10:28:08|0.007034
10:28:09|0.007034
10:28:10|0.007034
10:28:11|0.007034
10:28:12|0.007034
10:28:15|0.007034
10:28:15|0.007026
10:28:17|0.007026
10:28:17|0.007026
10:28:19|0.007026
10:28:20|0.007026
10:28:21|0.007026
10:28:22|0.007026
10:28:24|0.007026
10:28:25|0.007026
10:28:27|0.007026
10:28:27|0.00701
10:28:29|0.00701
10:28:30|0.00701
10:28:31|0.00701
10:28:32|0.00701
10:28:32|0.00701
10:28:34|0.00701
10:28:35|0.00701
10:28:36|0.00701
10:28:37|0.00701
10:28:38|0.00701
10:28:39|0.00701
10:28:40|0.00701
10:28:42|0.00701
10:28:42|0.00701
10:28:43|0.00701
10:28:45|0.00701
10:28:45|0.00701
10:28:46|0.00701
10:28:47|0.00701
10:28:48|0.00701
10:28:49|0.007001
10:28:50|0.007001
10:28:51|0.007001
10:28:53|0.007001
10:28:54|0.007001
10:28:56|0.007001
10:28:56|0.007001
10:28:57|0.007001
10:28:58|0.007001
10:29:00|0.007001
10:29:01|0.007001
10:29:02|0.007001
10:29:02|0.007001
10:29:03|0.007001
10:29:05|0.007001
10:29:05|0.007001
10:29:07|0.007001
10:29:08|0.007001
10:29:09|0.007001
10:29:09|0.007001
10:29:10|0.007001
10:29:12|0.007001
10:29:13|0.007001
10:29:15|0.007006
10:29:15|0.007011
10:29:16|0.007011
10:29:18|0.007011
10:29:19|0.007011
10:29:20|0.007007
10:29:22|0.007007
10:29:23|0.007007
10:29:24|0.007007
10:29:25|0.007007
10:29:26|0.007007
10:29:27|0.007007
10:29:28|0.007007
10:29:29|0.007007
10:29:30|0.007007
10:29:30|0.007007
10:29:32|0.007007
10:29:33|0.007007
10:29:34|0.007007
10:29:35|0.007007
10:29:36|0.007007
10:29:37|0.007007
10:29:38|0.007007
10:29:39|0.007007
10:29:40|0.007007
10:29:41|0.007007
10:29:42|0.007007
10:29:42|0.007007
10:29:44|0.007007
10:29:45|0.007007
10:29:46|0.007007
10:29:47|0.007007
10:29:48|0.007007
10:29:49|0.007007
10:29:50|0.007007
10:29:51|0.007007
10:29:52|0.007007
10:29:53|0.007007
10:29:54|0.007002
10:29:55|0.007002
10:29:56|0.007002
10:29:57|0.007002
10:29:58|0.007002
10:29:59|0.007006
10:30:00|0.007006
10:30:01|0.007006
10:30:02|0.007006
10:30:03|0.007006
10:30:04|0.007006
10:30:05|0.007006
10:30:06|0.007006
10:30:07|0.007006
10:30:09|0.007005
10:30:10|0.007005
10:30:10|0.007005
10:30:12|0.007005
10:30:13|0.007005
10:30:15|0.007005
10:30:17|0.007005
10:30:18|0.007005
10:30:20|0.007005
10:30:21|0.007005
10:30:22|0.007005
10:30:24|0.007005
10:30:25|0.007005
10:30:25|0.007005
10:30:26|0.007005
10:30:27|0.007005
10:30:28|0.007005
10:30:30|0.007005
10:30:31|0.007005
10:30:32|0.007005
10:30:33|0.007005
10:30:35|0.007005
10:30:36|0.007005
10:30:37|0.007005
10:30:38|0.007005
10:30:39|0.007005
10:30:40|0.007005
10:30:41|0.007005
10:30:42|0.007005
10:30:43|0.007005
10:30:44|0.007005
10:30:44|0.006994
10:30:46|0.006994
10:30:47|0.00699
10:30:48|0.00699
10:30:49|0.00699
10:30:50|0.00699
10:30:51|0.006996
10:30:52|0.006996
10:30:53|0.006996
10:30:54|0.006996
10:30:55|0.006996
10:30:56|0.006996
10:30:57|0.006996
10:30:58|0.006996
10:30:59|0.006996
10:31:00|0.006978
10:31:01|0.006959
10:31:02|0.00691
10:31:03|0.00694
10:31:05|0.006906
10:31:06|0.006895
10:31:07|0.006895
10:31:09|0.006917
10:31:09|0.006917
10:31:10|0.006917
10:31:11|0.006917
10:31:12|0.006917
10:31:14|0.006917
10:31:16|0.006936
10:31:18|0.00695
10:31:20|0.00695
10:31:20|0.006962
10:31:21|0.006962
10:31:22|0.006962
10:31:23|0.006962
10:31:24|0.006962
10:31:25|0.006962
10:31:26|0.006973
10:31:27|0.006976
10:31:29|0.006976
10:31:30|0.006976
10:31:31|0.006976
10:31:32|0.006976
10:31:33|0.006976
10:31:34|0.006976
10:31:35|0.006976
10:31:36|0.006977
10:31:37|0.006983
10:31:38|0.00698
10:31:39|0.00698
10:31:40|0.00698
10:31:41|0.00698
10:31:42|0.00698
10:31:43|0.00698
10:31:44|0.00698
10:31:45|0.00698
10:31:46|0.00698
10:31:47|0.00698
10:31:48|0.00698
10:31:49|0.00698
10:31:50|0.00698
10:31:51|0.00698
10:31:52|0.00698
10:31:53|0.00698
10:31:54|0.00698
10:31:55|0.00698
10:31:56|0.00698
10:31:57|0.00698
10:31:58|0.00698
10:31:59|0.00698
10:32:00|0.00698
10:32:01|0.00698
10:32:03|0.00698
10:32:03|0.006965
10:32:04|0.006965
10:32:05|0.006965
10:32:07|0.006965
10:32:07|0.006965
10:32:09|0.006965
10:32:10|0.006965
10:32:12|0.006965
10:32:13|0.006965
10:32:14|0.006965
10:32:15|0.006965
10:32:16|0.006965
10:32:16|0.006965
10:32:18|0.006965
10:32:19|0.006965
10:32:20|0.006965
10:32:21|0.006965
10:32:22|0.006965
10:32:23|0.006965
10:32:24|0.006965
10:32:25|0.006965
10:32:26|0.006965
10:32:28|0.006956
10:32:29|0.006956
10:32:30|0.006956
10:32:31|0.006956
10:32:32|0.006956
10:32:33|0.006956
10:32:35|0.006956
10:32:35|0.006949
10:32:36|0.006949
10:32:37|0.006949
10:32:38|0.006949
10:32:39|0.006949
10:32:41|0.006949
10:32:43|0.006949
10:32:43|0.006944
10:32:44|0.006944
10:32:45|0.006944
10:32:46|0.006959
10:32:47|0.006959
10:32:48|0.006959
10:32:50|0.006959
10:32:51|0.006959
10:32:51|0.006959
10:32:52|0.006959
10:32:54|0.006959
10:32:54|0.006959
10:32:56|0.00694
10:32:56|0.00694
10:32:58|0.00694
10:32:58|0.00694
10:32:59|0.00694
10:33:02|0.00694
10:33:02|0.00694
10:33:03|0.00694
10:33:04|0.00694
10:33:05|0.00694
10:33:06|0.00694
10:33:07|0.00694
10:33:08|0.00694
10:33:09|0.00694
10:33:10|0.00694
10:33:11|0.00694
10:33:12|0.00694
10:33:14|0.00694
10:33:15|0.00694
10:33:16|0.00694
10:33:18|0.006957
10:33:20|0.006957
10:33:21|0.006957
10:33:22|0.006957
10:33:23|0.006957
10:33:24|0.006949
10:33:26|0.006949
10:33:27|0.006949
10:33:27|0.006949
10:33:29|0.006949
10:33:29|0.00696
10:33:30|0.00696
10:33:31|0.00696
10:33:32|0.00696
10:33:33|0.00696
10:33:34|0.00696
10:33:35|0.00696
10:33:36|0.00696
10:33:38|0.00696
10:33:39|0.006941
10:33:40|0.006941
10:33:41|0.006941
10:33:42|0.006941
10:33:43|0.006941
10:33:44|0.006941
10:33:45|0.006941
10:33:46|0.006941
10:33:47|0.006941
10:33:48|0.006941
10:33:49|0.006941
10:33:50|0.006941
10:33:51|0.006941
10:33:52|0.006935
10:33:53|0.006935
10:33:54|0.006935
10:33:56|0.006935
10:33:57|0.006929
10:33:57|0.00692
10:33:58|0.00692
10:33:59|0.00692
10:34:01|0.00692
10:34:01|0.006914
10:34:02|0.006914
10:34:03|0.006914
10:34:04|0.006913
10:34:05|0.00685
10:34:06|0.00685
10:34:08|0.00685
10:34:09|0.006894
10:34:10|0.006885
10:34:11|0.006885
10:34:12|0.006885
10:34:13|0.00688
10:34:15|0.006883
10:34:15|0.006883
10:34:16|0.006883
10:34:17|0.006883
10:34:18|0.006883
10:34:20|0.006883
10:34:21|0.006883
10:34:22|0.006883
10:34:23|0.006883
10:34:24|0.006883
10:34:25|0.006851
10:34:26|0.006851
10:34:27|0.006851
10:34:28|0.006851
10:34:29|0.006851
10:34:30|0.006851
10:34:31|0.006851
10:34:32|0.006851
10:34:33|0.006851
10:34:34|0.006851
10:34:35|0.006851
10:34:36|0.006851
10:34:37|0.006851
10:34:38|0.006851
10:34:39|0.006851
10:34:40|0.006851
10:34:41|0.006851
10:34:42|0.006851
10:34:43|0.006851
10:34:44|0.006851
10:34:45|0.006851
10:34:46|0.00688
10:34:47|0.00688
10:34:48|0.006879
10:34:49|0.006879
10:34:50|0.006879
10:34:51|0.006879
10:34:52|0.006879
10:34:53|0.006879
10:34:54|0.006879
10:34:55|0.006879
10:34:56|0.006855
10:34:57|0.006855
10:34:58|0.006855
10:34:59|0.006855
10:35:00|0.006855
10:35:01|0.006862
10:35:02|0.006862
10:35:03|0.006862
10:35:04|0.006862
10:35:05|0.006862
10:35:06|0.006862
10:35:08|0.006862
10:35:09|0.006862
10:35:09|0.006862
10:35:10|0.00688
10:35:11|0.00688
10:35:12|0.00688
10:35:14|0.006897
10:35:15|0.006897
10:35:16|0.006915
10:35:17|0.006915
10:35:17|0.006905
10:35:19|0.006905
10:35:20|0.006921
10:35:22|0.006921
10:35:24|0.006921
10:35:24|0.006921
10:35:25|0.006921
10:35:26|0.006921
10:35:27|0.006921
10:35:29|0.006921
10:35:29|0.006921
10:35:30|0.006921
10:35:31|0.006927
10:35:32|0.006927
10:35:34|0.006927
10:35:34|0.006927
10:35:36|0.006927
10:35:37|0.006927
10:35:37|0.006927
10:35:38|0.006927
10:35:39|0.006927
10:35:40|0.006927
10:35:41|0.006927
10:35:43|0.006927
10:35:43|0.006914
10:35:44|0.006914
10:35:45|0.006914
10:35:46|0.006914
10:35:48|0.006914
10:35:48|0.006914
10:35:49|0.006914
10:35:50|0.006923
10:35:51|0.006923
10:35:53|0.006932
10:35:53|0.006932
10:35:54|0.006932
10:35:55|0.006926
10:35:56|0.006926
10:35:57|0.006926
10:35:58|0.006926
10:35:59|0.006926
10:36:00|0.006926
10:36:01|0.006926
10:36:02|0.006926
10:36:04|0.006926
10:36:05|0.006926
10:36:06|0.006926
10:36:06|0.006926
10:36:08|0.006926
10:36:09|0.006926
10:36:10|0.006926
10:36:11|0.006928
10:36:12|0.006928
10:36:13|0.006933
10:36:14|0.006933
10:36:15|0.006933
10:36:16|0.006933
10:36:17|0.006933
10:36:18|0.00693
10:36:19|0.00693
10:36:20|0.00693
10:36:22|0.00693
10:36:24|0.00693
10:36:25|0.00693
10:36:26|0.00693
10:36:26|0.00693
10:36:27|0.00693
10:36:30|0.00693
10:36:31|0.00693
10:36:32|0.00693
10:36:33|0.00693
10:36:34|0.006935
10:36:35|0.006935
10:36:36|0.006935
10:36:37|0.006935
10:36:38|0.006935
10:36:39|0.006935
10:36:40|0.006933
10:36:41|0.006933
10:36:42|0.006933
10:36:43|0.006933
10:36:44|0.006933
10:36:45|0.006933
10:36:47|0.006933
10:36:48|0.006933
10:36:48|0.006933
10:36:49|0.006933
10:36:51|0.006933
10:36:51|0.006933
10:36:54|0.006933
10:36:54|0.006933
10:36:55|0.006933
10:36:56|0.006929
10:36:57|0.006924
10:36:59|0.006922
10:36:59|0.006921
10:37:00|0.006921
10:37:01|0.006921
10:37:03|0.006921
10:37:03|0.006921
10:37:04|0.006921
10:37:05|0.006921
10:37:08|0.006921
10:37:08|0.006921
10:37:09|0.006921
10:37:10|0.006921
10:37:11|0.006921
10:37:12|0.006921
10:37:13|0.006921
10:37:14|0.006915
10:37:15|0.006915
10:37:16|0.006909
10:37:17|0.006909
10:37:18|0.006909
10:37:19|0.006909
10:37:20|0.006909
10:37:22|0.006909
10:37:24|0.006909
10:37:26|0.006909
10:37:26|0.006888
10:37:27|0.006888
10:37:28|0.006888
10:37:29|0.006888
10:37:30|0.006888
10:37:31|0.006888
10:37:32|0.006888
10:37:33|0.006888
10:37:35|0.006888
10:37:35|0.006888
10:37:37|0.006888
10:37:38|0.006888
10:37:39|0.006888
10:37:41|0.006888
10:37:42|0.006888
10:37:43|0.006888
10:37:44|0.006888
10:37:45|0.006888
10:37:46|0.006888
10:37:47|0.006888
10:37:48|0.006888
10:37:49|0.006888
10:37:50|0.006888
10:37:51|0.006888
10:37:53|0.006875
10:37:53|0.006875
10:37:55|0.006875
10:37:56|0.006875
10:37:57|0.006868
10:37:58|0.006868
10:37:59|0.006868
10:38:00|0.006868
10:38:01|0.006868
10:38:02|0.006868
10:38:03|0.006868
10:38:04|0.006868
10:38:05|0.006868
10:38:06|0.006868
10:38:07|0.006852
10:38:08|0.006852
10:38:09|0.006852
10:38:10|0.006852
10:38:11|0.006871
10:38:13|0.006871
10:38:13|0.006871
10:38:15|0.006876
10:38:16|0.006868
10:38:18|0.006868
10:38:18|0.006868
10:38:19|0.006868
10:38:20|0.006868
10:38:22|0.006868
10:38:22|0.006868
10:38:23|0.006868
10:38:24|0.006868
10:38:25|0.006868
10:38:26|0.006868
10:38:27|0.006868
10:38:29|0.006868
10:38:31|0.006868
10:38:31|0.006868
10:38:32|0.006864
10:38:33|0.006865
10:38:35|0.006865
10:38:36|0.006865
10:38:37|0.006854
10:38:38|0.006854
10:38:38|0.006854
10:38:39|0.006854
10:38:40|0.006854
10:38:42|0.006854
10:38:42|0.006854
10:38:44|0.006854
10:38:44|0.006854
10:38:46|0.006854
10:38:46|0.006854
10:38:47|0.006854
10:38:48|0.006854
10:38:49|0.006854
10:38:50|0.006854
10:38:51|0.006854
10:38:53|0.006854
10:38:53|0.006854
10:38:55|0.006854
10:38:55|0.006854
10:38:57|0.006854
10:38:58|0.006854
10:38:58|0.006854
10:38:59|0.006854
10:39:00|0.006854
10:39:02|0.006854
10:39:03|0.006854
10:39:04|0.006854
10:39:04|0.006854
10:39:06|0.006854
10:39:07|0.006855
10:39:07|0.006855
10:39:09|0.006855
10:39:10|0.006855
10:39:11|0.006855
10:39:13|0.006855
10:39:13|0.006855
10:39:14|0.006875
10:39:16|0.006875
10:39:16|0.006875
10:39:17|0.006875
10:39:18|0.006875
10:39:20|0.006875
10:39:20|0.006875
10:39:21|0.006875
10:39:22|0.006875
10:39:25|0.006858
10:39:25|0.006875
10:39:26|0.006875
10:39:27|0.006875
10:39:29|0.006875
10:39:30|0.006875
10:39:31|0.006875
10:39:32|0.006875
10:39:33|0.006875
10:39:34|0.006875
10:39:35|0.006875
10:39:36|0.006875
10:39:37|0.006875
10:39:38|0.006875
10:39:39|0.006875
10:39:40|0.006875
10:39:41|0.006875
10:39:42|0.006883
10:39:44|0.006893
10:39:45|0.006893
10:39:45|0.006893
10:39:46|0.006893
10:39:48|0.00689
10:39:49|0.00689
10:39:50|0.006883
10:39:50|0.006883
10:39:51|0.006883
10:39:53|0.006883
10:39:54|0.006883
10:39:54|0.006864
10:39:56|0.006864
10:39:56|0.006864
10:39:58|0.006864
10:40:00|0.006864
10:40:00|0.006864
10:40:01|0.006864
10:40:02|0.006864
10:40:03|0.006864
10:40:04|0.006864
10:40:07|0.006864
10:40:07|0.006864
10:40:08|0.006864
10:40:09|0.006864
10:40:11|0.006864
10:40:12|0.006864
10:40:13|0.006864
10:40:14|0.006864
10:40:15|0.006864
10:40:16|0.006864
10:40:17|0.006864
10:40:18|0.006864
10:40:19|0.006864
10:40:20|0.006864
10:40:21|0.006864
10:40:22|0.006864
10:40:23|0.006864
10:40:24|0.006864
10:40:25|0.006866
10:40:26|0.006866
10:40:27|0.006866
10:40:28|0.006866
10:40:29|0.006866
10:40:30|0.006866
10:40:32|0.006866
10:40:32|0.006866
10:40:33|0.006866
10:40:35|0.006866
10:40:36|0.006869
10:40:37|0.006869
10:40:37|0.006869
10:40:39|0.006869
10:40:40|0.006869
10:40:42|0.006869
10:40:43|0.006869
10:40:43|0.006869
10:40:44|0.006869
10:40:46|0.006869
10:40:47|0.006869
10:40:47|0.006869
10:40:48|0.006869
10:40:49|0.006869
10:40:50|0.006869
10:40:51|0.006869
10:40:52|0.006869
10:40:53|0.006869
10:40:54|0.006869
10:40:56|0.006869
10:40:56|0.006869
10:40:57|0.006869
10:40:58|0.006869
10:40:59|0.006869
10:41:00|0.006869
10:41:01|0.006869
10:41:02|0.006869
10:41:03|0.006869
10:41:04|0.006869
10:41:05|0.006869
10:41:06|0.006869
10:41:07|0.006869
10:41:09|0.006869
10:41:09|0.006869
10:41:10|0.006869
10:41:11|0.006869
10:41:12|0.006869
10:41:13|0.006869
10:41:14|0.006869
10:41:15|0.006869
10:41:16|0.006869
10:41:18|0.006869
10:41:18|0.006869
10:41:19|0.006869
10:41:20|0.006869
10:41:21|0.006869
10:41:22|0.006869
10:41:23|0.006869
10:41:24|0.006869
10:41:26|0.006869
10:41:27|0.006869
10:41:28|0.006869
10:41:29|0.006869
10:41:30|0.006869
10:41:31|0.006869
10:41:32|0.006869
10:41:34|0.006869
10:41:35|0.006873
10:41:36|0.006873
10:41:37|0.006872
10:41:38|0.006872
10:41:40|0.006872
10:41:41|0.006872
10:41:42|0.006872
10:41:43|0.006872
10:41:44|0.006872
10:41:45|0.006872
10:41:46|0.006872
10:41:48|0.006872
10:41:48|0.006872
10:41:49|0.006865
10:41:51|0.006865
10:41:52|0.006863
10:41:52|0.006863
10:41:53|0.006862
10:41:54|0.006862
10:41:55|0.006857
10:41:56|0.006857
10:41:57|0.006857
10:41:58|0.006857
10:41:59|0.006863
10:42:00|0.006852
10:42:02|0.00685
10:42:02|0.00685
10:42:03|0.00685
10:42:05|0.006832
10:42:06|0.006818
10:42:07|0.006808
10:42:08|0.006825
10:42:09|0.006825
10:42:11|0.006795
10:42:11|0.006795
10:42:12|0.006814
10:42:13|0.006814
10:42:14|0.006801
10:42:15|0.006801
10:42:16|0.006801
10:42:17|0.006801
10:42:18|0.006801
10:42:19|0.006801
10:42:20|0.006801
10:42:21|0.006777
10:42:22|0.006777
10:42:23|0.006777
10:42:24|0.006763
10:42:25|0.006763
10:42:27|0.006788
10:42:29|0.006776
10:42:29|0.006776
10:42:30|0.006776
10:42:33|0.006773
10:42:34|0.006773
10:42:34|0.006773
10:42:36|0.006773
10:42:36|0.006773
10:42:37|0.006773
10:42:38|0.00676
10:42:41|0.00676
10:42:41|0.00676
10:42:42|0.006768
10:42:43|0.006768
10:42:44|0.006768
10:42:45|0.006759
10:42:46|0.006753
10:42:47|0.006736
10:42:48|0.006736
10:42:49|0.006736
10:42:50|0.006736
10:42:51|0.006736
10:42:52|0.006736
10:42:53|0.006736
10:42:54|0.00675
10:42:55|0.00675
10:42:56|0.006749
10:42:57|0.006749
10:42:58|0.006749
10:42:59|0.006749
10:43:00|0.006757
10:43:01|0.006757
10:43:03|0.006732
10:43:03|0.006732
10:43:04|0.006732
10:43:05|0.00675
10:43:07|0.00675
10:43:08|0.00675
10:43:09|0.00675
10:43:10|0.006734
10:43:11|0.006734
10:43:12|0.006734
10:43:13|0.006734
10:43:14|0.006734
10:43:15|0.006747
10:43:16|0.006747
10:43:17|0.006747
10:43:18|0.006757
10:43:19|0.006761
10:43:20|0.006766
10:43:21|0.006782
10:43:22|0.006788
10:43:23|0.006806
10:43:24|0.006801
10:43:26|0.006735
10:43:26|0.006735
10:43:27|0.006735
10:43:28|0.006735
10:43:29|0.006776
10:43:30|0.006773
10:43:31|0.006774
10:43:33|0.006889
10:43:35|0.006829
10:43:36|0.006829
10:43:37|0.006865
10:43:38|0.006865
10:43:38|0.006865
10:43:40|0.006889
10:43:41|0.006866
10:43:42|0.006866
10:43:43|0.006939
10:43:44|0.006883
10:43:45|0.006883
10:43:46|0.006896
10:43:47|0.006931
10:43:48|0.0069
10:43:49|0.0069
10:43:50|0.006934
10:43:51|0.006934
10:43:52|0.006934
10:43:53|0.006934
10:43:54|0.006934
10:43:55|0.006911
10:43:56|0.0069
10:43:57|0.006922
10:43:58|0.006891
10:43:59|0.006891
10:44:00|0.006891
10:44:01|0.006892
10:44:02|0.006892
10:44:03|0.006892
10:44:04|0.006892
10:44:05|0.006892
10:44:07|0.006892
10:44:08|0.006892
10:44:09|0.006892
10:44:09|0.006892
10:44:12|0.006892
10:44:12|0.006892
10:44:13|0.006892
10:44:14|0.006869
10:44:16|0.006869
10:44:16|0.006857
10:44:17|0.006857
10:44:18|0.006857
10:44:19|0.006849
10:44:20|0.006849
10:44:21|0.006849
10:44:23|0.006849
10:44:23|0.006872
10:44:25|0.006872
10:44:25|0.006872
10:44:26|0.006872
10:44:28|0.006872
10:44:28|0.006853
10:44:30|0.006845
10:44:30|0.006845
10:44:32|0.006847
10:44:33|0.006847
10:44:34|0.006847
10:44:35|0.00685
10:44:36|0.006937
10:44:37|0.006937
10:44:37|0.006914
10:44:39|0.006913
10:44:40|0.006913
10:44:41|0.006911
10:44:42|0.006911
10:44:44|0.006927
10:44:44|0.006927
10:44:45|0.006914
10:44:47|0.006914
10:44:48|0.006914
10:44:48|0.006914
10:44:51|0.006914
10:44:51|0.006914
10:44:52|0.00691
10:44:54|0.00691
10:44:55|0.00691
10:44:56|0.00691
10:44:57|0.006891
10:44:58|0.006891
10:44:59|0.006889
10:45:00|0.006889
10:45:01|0.006889
10:45:02|0.006889
10:45:03|0.006889
10:45:04|0.006889
10:45:06|0.006889
10:45:08|0.006889
10:45:09|0.006863
10:45:09|0.006863
10:45:10|0.006863
10:45:12|0.006884
10:45:12|0.006884
10:45:14|0.006884
10:45:15|0.006884
10:45:17|0.006884
10:45:18|0.006863
10:45:19|0.006863
10:45:20|0.006863
10:45:21|0.006863
10:45:22|0.006863
10:45:23|0.006863
10:45:24|0.006863
10:45:25|0.006863
10:45:26|0.006845
10:45:27|0.006848
10:45:28|0.006848
10:45:30|0.006848
10:45:32|0.006848
10:45:32|0.006848
10:45:33|0.006848
10:45:34|0.006848
10:45:35|0.006848
10:45:37|0.006848
10:45:37|0.006848
10:45:38|0.006848
10:45:40|0.006848
10:45:41|0.006848
10:45:42|0.006848
10:45:43|0.006848
10:45:44|0.006854
10:45:45|0.006848
10:45:46|0.006848
10:45:48|0.006848
10:45:49|0.006854
10:45:50|0.006854
10:45:50|0.006848
10:45:52|0.006848
10:45:53|0.006848
10:45:54|0.006848
10:45:55|0.006848
10:45:56|0.006848
10:45:57|0.006846
10:45:58|0.006846
10:45:59|0.006863
10:45:59|0.006848
10:46:01|0.006848
10:46:02|0.006914
10:46:03|0.006887
10:46:04|0.006887
10:46:05|0.006887
10:46:06|0.006887
10:46:07|0.006887
10:46:08|0.006887
10:46:09|0.006894
10:46:11|0.006894
10:46:12|0.006894
10:46:13|0.006943
10:46:14|0.006954
10:46:14|0.006954
10:46:15|0.006965
10:46:16|0.006959
10:46:18|0.006959
10:46:20|0.006955
10:46:20|0.006955
10:46:21|0.006955
10:46:22|0.006946
10:46:24|0.006946
10:46:25|0.006946
10:46:27|0.006946
10:46:27|0.006946
10:46:29|0.006946
10:46:29|0.006946
10:46:30|0.006946
10:46:32|0.006946
10:46:33|0.006946
10:46:35|0.006946
10:46:35|0.006914
10:46:36|0.0069
10:46:37|0.0069
10:46:39|0.0069
10:46:40|0.0069
10:46:41|0.006899
10:46:42|0.006899
10:46:43|0.006899
10:46:44|0.006891
10:46:45|0.006891
10:46:47|0.006872
10:46:48|0.006886
10:46:49|0.006886
10:46:50|0.006888
10:46:51|0.006888
10:46:52|0.006891
10:46:53|0.006868
10:46:54|0.006866
10:46:55|0.006861
10:46:55|0.006861
10:46:56|0.006857
10:46:58|0.006857
10:46:59|0.006857
10:47:00|0.006857
10:47:00|0.006857
10:47:02|0.006857
10:47:03|0.006857
10:47:04|0.006857
10:47:05|0.006862
10:47:06|0.007126
10:47:07|0.007073
10:47:08|0.00716
10:47:09|0.007117
10:47:10|0.007077
10:47:11|0.007074
10:47:13|0.007052
10:47:13|0.007069
10:47:14|0.007065
10:47:15|0.0071
10:47:17|0.007144
10:47:18|0.007184
10:47:19|0.007246
10:47:19|0.007243
10:47:22|0.00731
10:47:24|0.00738
10:47:24|0.007359
10:47:25|0.007398
10:47:26|0.007422
10:47:27|0.007458
10:47:28|0.007427
10:47:30|0.007438
10:47:30|0.00744
10:47:31|0.007446
10:47:33|0.0075
10:47:33|0.007487
10:47:36|0.007516
10:47:36|0.007486
10:47:38|0.00749
10:47:39|0.007474
10:47:40|0.007488
10:47:41|0.007488
10:47:42|0.007499
10:47:43|0.007499
10:47:44|0.007499
10:47:45|0.007503
10:47:46|0.007503
10:47:47|0.007502
10:47:48|0.007503
10:47:49|0.007503
10:47:50|0.007488
10:47:52|0.007487
10:47:52|0.00751
10:47:54|0.007533
10:47:55|0.007514
10:47:55|0.007545
10:47:57|0.007545
10:47:58|0.007545
10:47:58|0.007527
10:48:00|0.007545
10:48:00|0.007544
10:48:02|0.007522
10:48:03|0.007545
10:48:04|0.007542
10:48:04|0.007542
10:48:05|0.007542
10:48:07|0.007545
10:48:08|0.007545
10:48:10|0.007545
10:48:10|0.007545
10:48:11|0.007545
10:48:12|0.007542
10:48:13|0.007542
10:48:14|0.007542
10:48:15|0.007542
10:48:18|0.007525
10:48:18|0.007456
10:48:19|0.007422
10:48:20|0.007354
10:48:21|0.007443
10:48:23|0.00744
10:48:23|0.007421
10:48:24|0.007383
10:48:25|0.007383
10:48:26|0.007419
10:48:27|0.007436
10:48:28|0.007458
10:48:29|0.007476
10:48:30|0.007481
10:48:31|0.007481
10:48:32|0.007481
10:48:34|0.007481
10:48:35|0.007481
10:48:36|0.007493
10:48:37|0.007493
10:48:38|0.007474
10:48:40|0.007444
10:48:41|0.007432
10:48:42|0.007407
10:48:43|0.007419
10:48:44|0.007447
10:48:44|0.007447
10:48:46|0.007434
10:48:48|0.007447
10:48:48|0.007492
10:48:49|0.007534
10:48:50|0.00763
10:48:51|0.007631
10:48:52|0.007673
10:48:53|0.007623
10:48:55|0.00759
10:48:55|0.007603
10:48:56|0.007603
10:48:58|0.007584
10:48:58|0.007536
10:48:59|0.00753
10:49:00|0.007561
10:49:01|0.00758
10:49:03|0.007541
10:49:03|0.007537
10:49:04|0.007539
10:49:05|0.007526
10:49:06|0.007548
10:49:07|0.007548
10:49:08|0.007512
10:49:09|0.007512
10:49:11|0.007431
10:49:13|0.007484
10:49:14|0.007453
10:49:14|0.007455
10:49:15|0.007403
10:49:16|0.007391
10:49:18|0.007374
10:49:20|0.007336
10:49:20|0.007331
10:49:21|0.007306
10:49:22|0.007317
10:49:23|0.007294
10:49:24|0.007294
10:49:25|0.007294
10:49:27|0.007307
10:49:27|0.007294
10:49:28|0.007268
10:49:29|0.007263
10:49:30|0.007273
10:49:31|0.007272
10:49:32|0.007252
10:49:34|0.007253
10:49:35|0.007244
10:49:36|0.007244
10:49:37|0.007334
10:49:39|0.007352
10:49:39|0.007308
10:49:42|0.007383
10:49:43|0.007366
10:49:43|0.007366
10:49:44|0.007362
10:49:47|0.007353
10:49:47|0.007365
10:49:48|0.007365
10:49:49|0.007357
10:49:50|0.007357
10:49:52|0.007357
10:49:53|0.007378
10:49:54|0.007348
10:49:55|0.007348
10:49:56|0.007348
10:49:57|0.00733
10:49:58|0.007295
10:49:59|0.007295
10:50:00|0.00731
10:50:01|0.007303
10:50:03|0.007317
10:50:03|0.00754
10:50:04|0.007538
10:50:05|0.00754
10:50:08|0.00754
10:50:08|0.007487
10:50:09|0.007532
10:50:11|0.00752
10:50:12|0.007513
10:50:13|0.007466
10:50:14|0.007468
10:50:16|0.00744
10:50:17|0.00744
10:50:19|0.007478
10:50:20|0.007478
10:50:21|0.007533
10:50:21|0.007485
10:50:24|0.007494
10:50:24|0.007478
10:50:26|0.007528
10:50:26|0.007528
10:50:27|0.007528
10:50:28|0.007533
10:50:30|0.007533
10:50:31|0.00749
10:50:32|0.007525
10:50:33|0.00749
10:50:35|0.007482
10:50:37|0.007482
10:50:39|0.007477
10:50:40|0.007432
10:50:42|0.007371
10:50:44|0.007275
10:50:44|0.007254
10:50:45|0.007254
10:50:46|0.007231
10:50:48|0.007223
10:50:48|0.007286
10:50:49|0.007273
10:50:50|0.007273
10:50:51|0.007273
10:50:53|0.007273
10:50:53|0.007236
10:50:55|0.007237
10:50:55|0.007273
10:50:56|0.007273
10:50:57|0.007273
10:50:58|0.00727
10:50:59|0.00727
10:51:00|0.00727
10:51:02|0.00727
10:51:02|0.00727
10:51:03|0.00727
10:51:04|0.00727
10:51:06|0.00727
10:51:08|0.007271
10:51:09|0.007271
10:51:10|0.007317
10:51:11|0.007358
10:51:12|0.007539
10:51:13|0.007526
10:51:14|0.007472
10:51:15|0.00746
10:51:16|0.007475
10:51:17|0.007459
10:51:19|0.007492
10:51:21|0.007474
10:51:22|0.007522
10:51:23|0.007539
10:51:24|0.007539
10:51:25|0.007539
10:51:26|0.00748
10:51:27|0.00748
10:51:28|0.00748
10:51:29|0.007481
10:51:30|0.007478
10:51:31|0.007428
10:51:32|0.007512
10:51:33|0.007512
10:51:34|0.007512
10:51:35|0.007512
10:51:37|0.007455
10:51:38|0.007419
10:51:38|0.007419
10:51:40|0.007419
10:51:41|0.007425
10:51:42|0.007424
10:51:43|0.00743
10:51:44|0.00743
10:51:45|0.007348
10:51:46|0.007281
10:51:47|0.007282
10:51:48|0.00728
10:51:49|0.00728
10:51:51|0.007233
10:51:52|0.007252
10:51:53|0.007226
10:51:54|0.007238
10:51:54|0.007241
10:51:56|0.00727
10:51:57|0.00727
10:51:58|0.007269
10:51:59|0.00727
10:52:00|0.00727
10:52:01|0.007288
10:52:01|0.007296
10:52:03|0.007289
10:52:04|0.007289
10:52:05|0.007297
10:52:07|0.007297
10:52:08|0.007304
10:52:08|0.007304
10:52:09|0.007304
10:52:10|0.007297
10:52:11|0.007287
10:52:12|0.007287
10:52:15|0.007299
10:52:15|0.0073
10:52:17|0.00728
10:52:18|0.007279
10:52:19|0.007279
10:52:20|0.007279
10:52:21|0.007279
10:52:22|0.007279
10:52:23|0.007279
10:52:24|0.007279
10:52:25|0.007209
10:52:26|0.007191
10:52:27|0.007186
10:52:28|0.007185
10:52:29|0.007182
10:52:30|0.007155
10:52:31|0.00717
10:52:32|0.00717
10:52:33|0.007194
10:52:34|0.007192
10:52:35|0.007185
10:52:37|0.007203
10:52:37|0.007203
10:52:38|0.007172
10:52:41|0.007172
10:52:42|0.007172
10:52:43|0.007172
10:52:44|0.007202
10:52:45|0.007202
10:52:46|0.007171
10:52:47|0.007171
10:52:48|0.007282
10:52:50|0.007227
10:52:51|0.007227
10:52:52|0.007227
10:52:54|0.007227
10:52:55|0.007275
10:52:56|0.007275
10:52:56|0.007499
10:52:57|0.0075
10:52:58|0.007415
10:52:59|0.007446
10:53:02|0.00745
10:53:02|0.007539
10:53:03|0.007539
10:53:04|0.007539
10:53:05|0.007539
10:53:06|0.007563
10:53:07|0.007524
10:53:08|0.007481
10:53:09|0.007481
10:53:10|0.007493
10:53:12|0.007509
10:53:12|0.007502
10:53:13|0.007489
10:53:14|0.007489
10:53:15|0.007517
10:53:16|0.007445
10:53:17|0.007445
10:53:19|0.007475
10:53:20|0.007475
10:53:21|0.007472
10:53:22|0.007471
10:53:23|0.007471
10:53:24|0.007471
10:53:25|0.007471
10:53:26|0.007471
10:53:27|0.007471
10:53:28|0.007471
10:53:29|0.007471
10:53:30|0.007471
10:53:31|0.007471
10:53:32|0.007471
10:53:33|0.007471
10:53:34|0.007471
10:53:35|0.007471
10:53:36|0.007471
10:53:37|0.007471
10:53:38|0.007471
10:53:39|0.007471
10:53:40|0.007471
10:53:41|0.007471
10:53:42|0.007443
10:53:43|0.007446
10:53:44|0.007446
10:53:45|0.007411
10:53:47|0.007367
10:53:48|0.007419
10:53:49|0.007403
10:53:50|0.007403
10:53:51|0.007403
10:53:52|0.007403
10:53:53|0.007395
10:53:53|0.007395
10:53:55|0.00737
10:53:57|0.00737
10:53:58|0.00737
10:53:59|0.007365
10:53:59|0.00735
10:54:00|0.007372
10:54:02|0.007374
10:54:03|0.007374
10:54:03|0.007374
10:54:05|0.007374
10:54:05|0.007374
10:54:07|0.007374
10:54:07|0.007374
10:54:09|0.007374
10:54:09|0.007374
10:54:12|0.007374
10:54:12|0.007374
10:54:14|0.007374
10:54:15|0.007374
10:54:16|0.007374
10:54:17|0.007392
10:54:18|0.007349
10:54:19|0.007349
10:54:20|0.007349
10:54:21|0.007349
10:54:22|0.007349
10:54:23|0.00739
10:54:24|0.007352
10:54:25|0.007352
10:54:26|0.007352
10:54:27|0.007352
10:54:28|0.007352
10:54:29|0.007352
10:54:30|0.007352
10:54:31|0.007352
10:54:32|0.007352
10:54:33|0.007352
10:54:34|0.007352
10:54:35|0.007352
10:54:36|0.007352
10:54:37|0.007352
10:54:38|0.007352
10:54:39|0.007352
10:54:40|0.007352
10:54:41|0.007352
10:54:43|0.00737
10:54:44|0.00737
10:54:45|0.00737
10:54:46|0.00737
10:54:47|0.00737
10:54:48|0.00737
10:54:49|0.00737
10:54:50|0.00737
10:54:51|0.00737
10:54:51|0.00737
10:54:53|0.00737
10:54:54|0.00737
10:54:55|0.00737
10:54:56|0.00737
10:54:57|0.00737
10:54:58|0.00737
10:54:59|0.007385
10:55:00|0.007381
10:55:02|0.007381
10:55:03|0.007381
10:55:05|0.007381
10:55:06|0.007381
10:55:06|0.007376
10:55:08|0.007376
10:55:08|0.007376
10:55:09|0.007376
10:55:12|0.007376
10:55:12|0.007376
10:55:13|0.007357
10:55:14|0.007357
10:55:16|0.007357
10:55:17|0.007357
10:55:18|0.007357
10:55:19|0.007357
10:55:20|0.007357
10:55:21|0.007357
10:55:22|0.007357
10:55:23|0.007357
10:55:24|0.007357
10:55:25|0.007357
10:55:26|0.007357
10:55:27|0.007357
10:55:28|0.007357
10:55:29|0.007357
10:55:30|0.00735
10:55:31|0.00735
10:55:32|0.00735
10:55:33|0.00735
10:55:34|0.00735
10:55:35|0.007359
10:55:36|0.007359
10:55:37|0.007359
10:55:38|0.007359
10:55:39|0.007359
10:55:41|0.007348
10:55:42|0.007337
10:55:44|0.007329
10:55:45|0.007338
10:55:45|0.007338
10:55:46|0.007339
10:55:47|0.007339
10:55:50|0.007339
10:55:51|0.007363
10:55:52|0.007363
10:55:53|0.007363
10:55:54|0.0073
10:55:55|0.0073
10:55:56|0.007302
10:55:57|0.007302
10:55:58|0.007353
10:55:59|0.007353
10:56:00|0.007353
10:56:01|0.007352
10:56:02|0.007352
10:56:03|0.007352
10:56:05|0.007352
10:56:06|0.007353
10:56:07|0.007353
10:56:08|0.007353
10:56:09|0.007353
10:56:11|0.007353
10:56:12|0.007353
10:56:14|0.007308
10:56:15|0.007352
10:56:16|0.007352
10:56:17|0.007323
10:56:17|0.007323
10:56:19|0.007323
10:56:19|0.007323
10:56:20|0.007323
10:56:22|0.007319
10:56:22|0.007319
10:56:23|0.007319
10:56:24|0.007302
10:56:25|0.007297
10:56:26|0.007297
10:56:27|0.007297
10:56:30|0.007327
10:56:30|0.007327
10:56:32|0.007327
10:56:33|0.007327
10:56:34|0.007327
10:56:35|0.007327
10:56:36|0.007293
10:56:37|0.007293
10:56:38|0.007293
10:56:39|0.007293
10:56:40|0.007293
10:56:41|0.007293
10:56:42|0.007326
10:56:43|0.007326
10:56:45|0.007346
10:56:46|0.007346
10:56:47|0.007327
10:56:48|0.007327
10:56:49|0.007327
10:56:50|0.007327
10:56:52|0.007327
10:56:52|0.007327
10:56:54|0.007327
10:56:55|0.007327
10:56:55|0.007327
10:56:58|0.007327
10:56:58|0.007356
10:56:59|0.007356
10:57:00|0.007317
10:57:01|0.007317
10:57:02|0.007317
10:57:03|0.007317
10:57:04|0.007317
10:57:05|0.007317
10:57:06|0.007317
10:57:08|0.007317
10:57:08|0.007317
10:57:10|0.007317
10:57:11|0.007317
10:57:12|0.007351
10:57:13|0.007351
10:57:14|0.007351
10:57:15|0.007317
10:57:15|0.007317
10:57:17|0.007317
10:57:17|0.007317
10:57:18|0.007318
10:57:19|0.007318
10:57:21|0.007318
10:57:22|0.007318
10:57:22|0.007317
10:57:23|0.00732
10:57:25|0.00732
10:57:25|0.00732
10:57:28|0.00732
10:57:28|0.00732
10:57:29|0.00732
10:57:31|0.00732
10:57:31|0.00732
10:57:32|0.00732
10:57:34|0.00732
10:57:35|0.00732
10:57:36|0.00732
10:57:37|0.00732
10:57:38|0.00732
10:57:39|0.00732
10:57:40|0.00732
10:57:41|0.00732
10:57:43|0.00732
10:57:44|0.007354
10:57:45|0.007354
10:57:46|0.007354
10:57:46|0.007354
10:57:49|0.007354
10:57:49|0.007354
10:57:51|0.00732
10:57:51|0.007339
10:57:52|0.007339
10:57:53|0.007339
10:57:55|0.007347
10:57:56|0.007346
10:57:57|0.007346
10:57:58|0.007346
10:57:59|0.007346
10:58:00|0.007346
10:58:01|0.007346
10:58:03|0.007346
10:58:04|0.007346
10:58:05|0.007346
10:58:06|0.007346
10:58:07|0.007346
10:58:09|0.007346
10:58:10|0.007346
10:58:11|0.007346
10:58:12|0.007346
10:58:13|0.007346
10:58:14|0.007346
10:58:16|0.007272
10:58:16|0.007223
10:58:17|0.007262
10:58:18|0.007242
10:58:19|0.007229
10:58:20|0.007229
10:58:21|0.007229
10:58:22|0.007226
10:58:23|0.007221
10:58:25|0.007221
10:58:26|0.007198
10:58:28|0.007214
10:58:29|0.007198
10:58:30|0.007198
10:58:31|0.007198
10:58:32|0.007198
10:58:32|0.007198
10:58:34|0.007198
10:58:35|0.007198
10:58:36|0.007198
10:58:36|0.007228
10:58:38|0.007242
10:58:39|0.007242
10:58:40|0.007257
10:58:41|0.007258
10:58:42|0.007258
10:58:43|0.00726
10:58:45|0.007269
10:58:45|0.007306
10:58:47|0.007549
10:58:48|0.007552
10:58:48|0.007538
10:58:50|0.007481
10:58:50|0.007545
10:58:51|0.007543
10:58:52|0.007522
10:58:55|0.007563
10:58:55|0.007507
10:58:56|0.007499
10:58:57|0.007505
10:58:58|0.007505
10:58:59|0.007505
10:59:00|0.00751
10:59:02|0.007554
10:59:04|0.007414
10:59:04|0.007456
10:59:06|0.007372
10:59:07|0.007361
10:59:08|0.007362
10:59:10|0.007367
10:59:11|0.007363
10:59:12|0.007363
10:59:13|0.007313
10:59:13|0.007294
10:59:15|0.007304
10:59:15|0.007286
10:59:17|0.007308
10:59:18|0.007308
10:59:18|0.007329
10:59:20|0.007329
10:59:20|0.007329
10:59:22|0.007323
10:59:23|0.007323
10:59:23|0.007323
10:59:24|0.007329
10:59:26|0.007348
10:59:27|0.007346
10:59:28|0.007346
10:59:28|0.007346
10:59:30|0.007328
10:59:31|0.007328
10:59:31|0.007328
10:59:33|0.007328
10:59:34|0.007328
10:59:35|0.007329
10:59:36|0.007329
10:59:37|0.007329
10:59:37|0.007329
10:59:39|0.007329
10:59:39|0.007329
10:59:41|0.007329
10:59:41|0.007329
10:59:43|0.007329
10:59:44|0.007329
10:59:45|0.007329
10:59:45|0.007329
10:59:48|0.007329
10:59:49|0.007329
10:59:49|0.007329
10:59:50|0.007329
10:59:52|0.007329
10:59:53|0.007329
10:59:54|0.007326
10:59:55|0.007326
10:59:57|0.007326
10:59:58|0.007326
10:59:59|0.007326
11:00:00|0.007326
11:00:01|0.007316
11:00:02|0.007316
11:00:03|0.007325
11:00:05|0.007295
11:00:06|0.007295
11:00:07|0.007295
11:00:08|0.007295
11:00:08|0.007295
11:00:10|0.007295
11:00:11|0.007295
11:00:12|0.007295
11:00:14|0.007325
11:00:14|0.007325
11:00:16|0.007325
11:00:16|0.007325
11:00:17|0.007325
11:00:18|0.007325
11:00:20|0.007325
11:00:22|0.007325
11:00:22|0.007325
11:00:23|0.007325
11:00:24|0.007325
11:00:26|0.007311
11:00:26|0.007311
11:00:27|0.007326
11:00:28|0.007326
11:00:30|0.007326
11:00:31|0.007326
11:00:32|0.007295
11:00:33|0.007295
11:00:34|0.007295
11:00:35|0.007295
11:00:36|0.007295
11:00:37|0.007293
11:00:38|0.00723
11:00:39|0.007264
11:00:40|0.007242
11:00:41|0.00724
11:00:42|0.007236
11:00:43|0.007239
11:00:44|0.007239
11:00:45|0.007262
11:00:46|0.007262
11:00:48|0.007263
11:00:50|0.007263
11:00:50|0.007263
11:00:51|0.007263
11:00:54|0.007263
11:00:54|0.007263
11:00:55|0.007263
11:00:56|0.007263
11:00:58|0.007263
11:00:58|0.007262
11:00:59|0.007262
11:01:00|0.007262
11:01:01|0.007262
11:01:02|0.007262
11:01:03|0.007262
11:01:04|0.007282
11:01:06|0.007282
11:01:06|0.007282
11:01:07|0.007282
11:01:09|0.007286
11:01:10|0.007286
11:01:11|0.007288
11:01:13|0.007288
11:01:14|0.007295
11:01:15|0.007295
11:01:16|0.007295
11:01:17|0.007295
11:01:18|0.007295
11:01:19|0.007295
11:01:20|0.007295
11:01:21|0.007295
11:01:22|0.007295
11:01:23|0.007295
11:01:24|0.007295
11:01:25|0.007295
11:01:26|0.007295
11:01:27|0.007295
11:01:28|0.007295
11:01:29|0.007295
11:01:30|0.007295
11:01:31|0.007286
11:01:32|0.007286
11:01:33|0.007286
11:01:34|0.007286
11:01:35|0.007286
11:01:37|0.007286
11:01:37|0.007286
11:01:39|0.007286
11:01:40|0.007286
11:01:40|0.007286
11:01:42|0.007286
11:01:43|0.007286
11:01:43|0.007234
11:01:44|0.007234
11:01:46|0.007234
11:01:46|0.007234
11:01:48|0.007234
11:01:48|0.007234
11:01:50|0.007234
11:01:51|0.007234
11:01:52|0.00725
11:01:52|0.007241
11:01:54|0.007241
11:01:54|0.007241
11:01:55|0.007241
11:01:57|0.00724
11:01:57|0.00724
11:01:58|0.00724
11:01:59|0.00724
11:02:01|0.00724
11:02:02|0.00724
11:02:03|0.00722
11:02:04|0.00722
11:02:04|0.00722
11:02:06|0.00722
11:02:07|0.00722
11:02:08|0.00722
11:02:09|0.00721
11:02:10|0.007179
11:02:11|0.007179
11:02:12|0.007174
11:02:13|0.00718
11:02:14|0.007179
11:02:15|0.007179
11:02:16|0.007172
11:02:17|0.007159
11:02:18|0.007159
11:02:19|0.007159
11:02:20|0.007159
11:02:22|0.007159
11:02:23|0.007148
11:02:24|0.007152
11:02:25|0.007152
11:02:25|0.007152
11:02:27|0.007156
11:02:27|0.007153
11:02:29|0.007153
11:02:29|0.007153
11:02:31|0.007153
11:02:32|0.007153
11:02:33|0.007159
11:02:34|0.007159
11:02:35|0.007159
11:02:36|0.007159
11:02:36|0.007187
11:02:38|0.007187
11:02:38|0.007187
11:02:39|0.007187
11:02:40|0.007187
11:02:42|0.007187
11:02:43|0.007187
11:02:43|0.007187
11:02:44|0.007159
11:02:45|0.007159
11:02:46|0.007159
11:02:48|0.007159
11:02:48|0.007159
11:02:50|0.007159
11:02:51|0.007159
11:02:51|0.007159
11:02:54|0.007159
11:02:55|0.007159
11:02:56|0.007159
11:02:56|0.007159
11:02:58|0.007159
11:02:59|0.007159
11:02:59|0.007159
11:03:00|0.007159
11:03:01|0.007177
11:03:02|0.007177
11:03:03|0.007177
11:03:06|0.007177
11:03:06|0.007177
11:03:08|0.007177
11:03:08|0.007177
11:03:09|0.00714
11:03:10|0.00714
11:03:12|0.00714
11:03:12|0.00714
11:03:13|0.00714
11:03:14|0.00714
11:03:15|0.00714
11:03:16|0.00714
11:03:18|0.007155
11:03:18|0.007155
11:03:19|0.007155
11:03:20|0.007155
11:03:21|0.007169
11:03:22|0.007169
11:03:23|0.007169
11:03:24|0.007169
11:03:25|0.007169
11:03:26|0.007169
11:03:28|0.007169
11:03:29|0.007169
11:03:30|0.007169
11:03:31|0.007169
11:03:32|0.007169
11:03:33|0.007169
11:03:34|0.007169
11:03:35|0.007169
11:03:36|0.007169
11:03:37|0.007169
11:03:38|0.007169
11:03:39|0.007169
11:03:40|0.007169
11:03:41|0.007169
11:03:42|0.007169
11:03:43|0.007169
11:03:44|0.007169
11:03:45|0.007169
11:03:46|0.007169
11:03:47|0.007169
11:03:49|0.007169
11:03:51|0.007169
11:03:51|0.007169
11:03:52|0.007169
11:03:53|0.007169
11:03:54|0.007169
11:03:55|0.007169
11:03:57|0.007169
11:03:58|0.007169
11:03:58|0.007169
11:03:59|0.007169
11:04:01|0.007169
11:04:02|0.007169
11:04:03|0.007169
11:04:05|0.007169
11:04:06|0.007169
11:04:07|0.007169
11:04:08|0.007169
11:04:09|0.007169
11:04:10|0.007169
11:04:11|0.007169
11:04:12|0.007169
11:04:13|0.007169
11:04:14|0.007169
11:04:15|0.007169
11:04:17|0.007166
11:04:18|0.007166
11:04:19|0.007166
11:04:20|0.007166
11:04:21|0.007166
11:04:22|0.007155
11:04:23|0.007155
11:04:24|0.007155
11:04:25|0.007155
11:04:26|0.007155
11:04:27|0.007155
11:04:28|0.007155
11:04:30|0.007155
11:04:31|0.007155
11:04:31|0.007155
11:04:32|0.007155
11:04:33|0.007155
11:04:35|0.007155
11:04:36|0.007155
11:04:37|0.007155
11:04:38|0.007155
11:04:38|0.007146
11:04:40|0.007146
11:04:40|0.00714
11:04:41|0.00714
11:04:43|0.00714
11:04:44|0.00714
11:04:44|0.00714
11:04:46|0.00714
11:04:47|0.00714
11:04:48|0.00714
11:04:50|0.00714
11:04:51|0.007134
11:04:53|0.007157
11:04:53|0.007157
11:04:54|0.007157
11:04:55|0.007132
11:04:57|0.007132
11:04:58|0.007132
11:04:59|0.007132
11:04:59|0.007132
11:05:00|0.007132
11:05:02|0.007132
11:05:03|0.007132
11:05:03|0.007132
11:05:04|0.007132
11:05:05|0.007132
11:05:07|0.007132
11:05:07|0.007132
11:05:08|0.007132
11:05:10|0.00713
11:05:11|0.00713
11:05:12|0.00713
11:05:12|0.00713
11:05:14|0.00713
11:05:15|0.00713
11:05:16|0.00713
11:05:17|0.00713
11:05:18|0.00713
11:05:19|0.00713
11:05:19|0.00713
11:05:20|0.00713
11:05:22|0.00713
11:05:23|0.00713
11:05:25|0.00713
11:05:25|0.00713
11:05:26|0.007132
11:05:27|0.007132
11:05:28|0.007132
11:05:29|0.007132
11:05:30|0.007148
11:05:31|0.007148
11:05:32|0.007148
11:05:33|0.007148
11:05:34|0.007148
11:05:35|0.007148
11:05:36|0.007148
11:05:37|0.007158
11:05:39|0.007158
11:05:40|0.00716
11:05:40|0.00716
11:05:41|0.00716
11:05:42|0.00716
11:05:43|0.007158
11:05:44|0.007158
11:05:45|0.007158
11:05:47|0.007158
11:05:47|0.007158
11:05:48|0.007158
11:05:49|0.007149
11:05:50|0.007149
11:05:51|0.007149
11:05:52|0.007149
11:05:53|0.007088
11:05:55|0.007126
11:05:55|0.007123
11:05:56|0.007131
11:05:57|0.007122
11:05:58|0.007121
11:05:59|0.007121
11:06:00|0.007116
11:06:01|0.007116
11:06:02|0.007116
11:06:03|0.007105
11:06:04|0.007121
11:06:05|0.007121
11:06:06|0.00711
11:06:07|0.00711
11:06:08|0.00708
11:06:09|0.00708
11:06:10|0.00708
11:06:11|0.007106
11:06:12|0.007072
11:06:14|0.007072
11:06:15|0.007068
11:06:16|0.007078
11:06:17|0.00709
11:06:18|0.00709
11:06:19|0.007078
11:06:20|0.007089
11:06:21|0.007089
11:06:22|0.007074
11:06:23|0.007059
11:06:24|0.007059
11:06:25|0.007041
11:06:26|0.00704
11:06:27|0.007045
11:06:28|0.00704
11:06:29|0.00704
11:06:30|0.00704
11:06:32|0.00704
11:06:33|0.007028
11:06:33|0.007028
11:06:35|0.007028
11:06:36|0.007016
11:06:37|0.006905
11:06:38|0.006914
11:06:39|0.006964
11:06:40|0.006911
11:06:41|0.006947
11:06:42|0.006903
11:06:42|0.006906
11:06:44|0.006902
11:06:44|0.006829
11:06:46|0.006823
11:06:47|0.006812
11:06:47|0.006845
11:06:48|0.006851
11:06:51|0.006893
11:06:52|0.006893
11:06:52|0.006888
11:06:54|0.006882
11:06:54|0.006899
11:06:55|0.006906
11:06:56|0.006907
11:06:57|0.006908
11:06:59|0.006914
11:06:59|0.006907
11:07:00|0.006908
11:07:01|0.006853
11:07:02|0.006886
11:07:03|0.006869
11:07:05|0.006859
11:07:06|0.00687
11:07:07|0.006857
11:07:09|0.006857
11:07:10|0.006878
11:07:11|0.006881
11:07:13|0.006881
11:07:13|0.006886
11:07:15|0.006886
11:07:16|0.006899
11:07:16|0.006899
11:07:18|0.006841
11:07:18|0.006899
11:07:20|0.006915
11:07:21|0.006916
11:07:22|0.006921
11:07:22|0.006942
11:07:25|0.006965
11:07:25|0.006965
11:07:26|0.006963
11:07:27|0.006978
11:07:28|0.006998
11:07:29|0.007007
11:07:30|0.007032
11:07:31|0.007085
11:07:32|0.007066
11:07:33|0.007083
11:07:34|0.007102
11:07:35|0.007213
11:07:36|0.007222
11:07:37|0.00717
11:07:38|0.00718
11:07:39|0.007189
11:07:40|0.007194
11:07:41|0.007204
11:07:42|0.007204
11:07:43|0.007234
11:07:44|0.007239
11:07:45|0.007231
11:07:46|0.007239
11:07:47|0.007211
11:07:48|0.007272
11:07:49|0.007282
11:07:50|0.007263
11:07:52|0.007286
11:07:53|0.007278
11:07:55|0.007291
11:07:56|0.007304
11:07:57|0.007278
11:07:58|0.007278
11:07:59|0.007308
11:08:00|0.007311
11:08:01|0.007352
11:08:02|0.00744
11:08:03|0.007388
11:08:04|0.007388
11:08:05|0.007434
11:08:06|0.00739
11:08:08|0.00739
11:08:08|0.00739
11:08:09|0.00739
11:08:10|0.00739
11:08:11|0.007389
11:08:12|0.00739
11:08:13|0.007375
11:08:14|0.00739
11:08:15|0.00739
11:08:16|0.00739
11:08:17|0.00739
11:08:19|0.00739
11:08:20|0.00739
11:08:21|0.00739
11:08:22|0.007403
11:08:23|0.007404
11:08:24|0.007413
11:08:25|0.007427
11:08:26|0.007435
11:08:27|0.007435
11:08:29|0.00743
11:08:30|0.007472
11:08:30|0.007475
11:08:32|0.007481
11:08:33|0.007477
11:08:34|0.007477
11:08:34|0.007472
11:08:35|0.007475
11:08:37|0.00749
11:08:38|0.007448
11:08:39|0.007471
11:08:39|0.007443
11:08:41|0.007175
11:08:43|0.007163
11:08:43|0.00701
11:08:44|0.00703
11:08:45|0.007002
11:08:46|0.007001
11:08:47|0.006921
11:08:48|0.006956
11:08:49|0.006955
11:08:50|0.00691
11:08:51|0.006903
11:08:52|0.006817
11:08:54|0.006858
11:08:55|0.006899
11:08:56|0.006894
11:08:58|0.00693
11:08:59|0.006907
11:09:01|0.006974
11:09:02|0.006974
11:09:03|0.006961
11:09:04|0.006961
11:09:05|0.006974
11:09:06|0.006974
11:09:07|0.006979
11:09:08|0.006979
11:09:09|0.006979
11:09:09|0.006979
11:09:10|0.00698
11:09:12|0.007066
11:09:13|0.007077
11:09:14|0.00705
11:09:15|0.007035
11:09:17|0.007032
11:09:18|0.0071
11:09:18|0.007051
11:09:19|0.007065
11:09:21|0.007059
11:09:21|0.00704
11:09:23|0.007027
11:09:23|0.007014
11:09:24|0.007013
11:09:25|0.00701
11:09:26|0.006998
11:09:27|0.007081
11:09:29|0.007081
11:09:30|0.007081
11:09:30|0.007081
11:09:31|0.007081
11:09:33|0.007029
11:09:33|0.007015
11:09:34|0.007015
11:09:36|0.007
11:09:36|0.006964
11:09:37|0.006959
11:09:38|0.006972
11:09:40|0.00695
11:09:41|0.00695
11:09:42|0.006953
11:09:43|0.006953
11:09:44|0.006953
11:09:45|0.006961
11:09:46|0.006961
11:09:47|0.006961
11:09:48|0.006961
11:09:49|0.006996
11:09:50|0.006996
11:09:51|0.006984
11:09:52|0.006984
11:09:53|0.006983
11:09:54|0.007019
11:09:55|0.007019
11:09:56|0.007019
11:09:58|0.007019
11:09:59|0.006994
11:10:00|0.006994
11:10:01|0.006994
11:10:02|0.006994
11:10:03|0.007004
11:10:04|0.007024
11:10:05|0.007056
11:10:07|0.007056
11:10:08|0.007056
11:10:09|0.007056
11:10:10|0.007056
11:10:11|0.007054
11:10:12|0.007054
11:10:13|0.007054
11:10:14|0.007054
11:10:15|0.007031
11:10:16|0.007031
11:10:17|0.007031
11:10:18|0.007031
11:10:19|0.007007
11:10:20|0.007007
11:10:21|0.007007
11:10:22|0.007029
11:10:23|0.007029
11:10:24|0.007029
11:10:25|0.007029
11:10:26|0.006994
11:10:28|0.006994
11:10:28|0.006994
11:10:29|0.006991
11:10:30|0.006991
11:10:31|0.006991
11:10:32|0.006991
11:10:33|0.006991
11:10:34|0.007006
11:10:35|0.007006
11:10:36|0.007006
11:10:37|0.007006
11:10:38|0.007006
11:10:39|0.007006
11:10:40|0.006996
11:10:41|0.006971
11:10:42|0.007038
11:10:44|0.007038
11:10:44|0.007
11:10:45|0.007
11:10:46|0.007
11:10:47|0.007
11:10:48|0.007
11:10:49|0.007
11:10:50|0.007
11:10:51|0.007
11:10:52|0.007
11:10:53|0.007014
11:10:54|0.007014
11:10:56|0.006997
11:10:58|0.006997
11:10:59|0.006997
11:11:00|0.006997
11:11:01|0.006997
11:11:01|0.006997
11:11:03|0.007
11:11:05|0.006999
11:11:06|0.006999
11:11:06|0.006999
11:11:07|0.007016
11:11:10|0.007016
11:11:10|0.007016
11:11:11|0.007016
11:11:12|0.007016
11:11:14|0.006999
11:11:15|0.006999
11:11:17|0.006999
11:11:18|0.006999
11:11:18|0.006999
11:11:19|0.006999
11:11:21|0.006994
11:11:21|0.006967
11:11:23|0.006954
11:11:24|0.006955
11:11:25|0.006945
11:11:26|0.006959
11:11:26|0.006959
11:11:28|0.006963
11:11:28|0.006963
11:11:30|0.006963
11:11:32|0.006963
11:11:32|0.006963
11:11:34|0.006976
11:11:34|0.006976
11:11:35|0.006976
11:11:37|0.00697
11:11:37|0.00697
11:11:38|0.00697
11:11:39|0.006936
11:11:40|0.006963
11:11:41|0.006963
11:11:42|0.006968
11:11:43|0.006968
11:11:44|0.006968
11:11:45|0.006968
11:11:46|0.006954
11:11:48|0.006954
11:11:48|0.006956
11:11:50|0.006956
11:11:50|0.006975
11:11:52|0.00696
11:11:52|0.006951
11:11:54|0.006951
11:11:54|0.006951
11:11:55|0.006951
11:11:56|0.006971
11:11:59|0.006971
11:11:59|0.006971
11:12:01|0.006953
11:12:02|0.006953
11:12:03|0.006953
11:12:05|0.006963
11:12:06|0.006953
11:12:07|0.006953
11:12:08|0.006962
11:12:10|0.006962
11:12:10|0.006962
11:12:11|0.006962
11:12:13|0.006962
11:12:14|0.006962
11:12:14|0.006962
11:12:15|0.006962
11:12:17|0.006963
11:12:17|0.006963
11:12:18|0.006985
11:12:19|0.006985
11:12:20|0.006985
11:12:22|0.006985
11:12:23|0.006985
11:12:23|0.006985
11:12:24|0.006985
11:12:26|0.006985
11:12:27|0.006985
11:12:28|0.006967
11:12:29|0.006967
11:12:30|0.006963
11:12:31|0.006963
11:12:32|0.006962
11:12:33|0.006964
11:12:34|0.006961
11:12:35|0.006957
11:12:36|0.006957
11:12:37|0.006943
11:12:38|0.006943
11:12:39|0.006943
11:12:40|0.00695
11:12:42|0.00695
11:12:43|0.00695
11:12:44|0.00695
11:12:45|0.00695
11:12:45|0.00695
11:12:46|0.00695
11:12:48|0.00695
11:12:49|0.006931
11:12:50|0.006943
11:12:51|0.006943
11:12:51|0.006937
11:12:53|0.006945
11:12:54|0.006945
11:12:54|0.006945
11:12:55|0.006945
11:12:56|0.006937
11:12:57|0.006937
11:12:58|0.006937
11:12:59|0.006937
11:13:02|0.006937
11:13:02|0.006937
11:13:03|0.006937
11:13:05|0.006937
11:13:06|0.006937
11:13:06|0.006937
11:13:07|0.006938
11:13:08|0.006937
11:13:09|0.006937
11:13:10|0.006937
11:13:12|0.006937
11:13:12|0.006937
11:13:13|0.006937
11:13:14|0.006937
11:13:16|0.006931
11:13:16|0.006931
11:13:17|0.006927
11:13:19|0.006927
11:13:19|0.006927
11:13:22|0.006927
11:13:23|0.006927
11:13:23|0.006927
11:13:24|0.006914
11:13:26|0.006914
11:13:27|0.00691
11:13:28|0.00691
11:13:29|0.006914
11:13:30|0.006914
11:13:32|0.006914
11:13:33|0.00691
11:13:34|0.00691
11:13:35|0.006908
11:13:36|0.006908
11:13:37|0.006896
11:13:39|0.006906
11:13:39|0.006913
11:13:41|0.006911
11:13:41|0.006911
11:13:42|0.006911
11:13:44|0.006906
11:13:45|0.006906
11:13:45|0.006906
11:13:48|0.006908
11:13:48|0.006908
11:13:49|0.006908
11:13:50|0.006906
11:13:51|0.006895
11:13:52|0.0069
11:13:53|0.0069
11:13:54|0.0069
11:13:55|0.0069
11:13:56|0.0069
11:13:57|0.006892
11:13:59|0.006892
11:14:00|0.006892
11:14:01|0.006892
11:14:01|0.006892
11:14:02|0.006892
11:14:03|0.006892
11:14:04|0.006892
11:14:06|0.006892
11:14:06|0.006882
11:14:09|0.00688
11:14:09|0.00689
11:14:10|0.00689
11:14:12|0.00689
11:14:13|0.006894
11:14:15|0.006894
11:14:15|0.006893
11:14:17|0.006882
11:14:17|0.006878
11:14:19|0.006878
11:14:20|0.006878
11:14:21|0.006878
11:14:22|0.006878
11:14:22|0.006878
11:14:24|0.006893
11:14:25|0.006893
11:14:26|0.006893
11:14:26|0.006893
11:14:28|0.006893
11:14:28|0.006893
11:14:30|0.006893
11:14:30|0.006893
11:14:32|0.006893
11:14:32|0.006893
11:14:34|0.006893
11:14:34|0.006893
11:14:35|0.006893
11:14:37|0.006893
11:14:37|0.006887
11:14:39|0.006887
11:14:39|0.006895
11:14:41|0.006895
11:14:41|0.006885
11:14:43|0.006885
11:14:43|0.006885
11:14:44|0.006888
11:14:46|0.006888
11:14:46|0.006888
11:14:47|0.006876
11:14:48|0.006887
11:14:49|0.006887
11:14:50|0.00688
11:14:52|0.006887
11:14:53|0.006887
11:14:55|0.006882
11:14:56|0.006882
11:14:57|0.006887
11:14:58|0.006887
11:14:59|0.006887
11:15:00|0.006887
11:15:01|0.00688
11:15:02|0.00688
11:15:04|0.00688
11:15:06|0.00688
11:15:07|0.00688
11:15:08|0.00688
11:15:10|0.00688
11:15:11|0.00688
11:15:11|0.00688
11:15:12|0.006872
11:15:13|0.006881
11:15:14|0.006881
11:15:15|0.006881
11:15:17|0.006877
11:15:17|0.00688
11:15:19|0.00688
11:15:19|0.006878
11:15:20|0.006878
11:15:23|0.006874
11:15:23|0.006874
11:15:24|0.006874
11:15:26|0.006874
11:15:26|0.006874
11:15:27|0.006874
11:15:28|0.006874
11:15:30|0.006874
11:15:30|0.006874
11:15:31|0.006874
11:15:32|0.006874
11:15:33|0.006874
11:15:34|0.006869
11:15:35|0.006866
11:15:36|0.00687
11:15:37|0.006864
11:15:38|0.006864
11:15:40|0.006864
11:15:40|0.006867
11:15:41|0.006867
11:15:42|0.006867
11:15:43|0.006862
11:15:44|0.006862
11:15:45|0.006855
11:15:47|0.00686
11:15:48|0.006865
11:15:48|0.006865
11:15:49|0.00686
11:15:50|0.00686
11:15:51|0.00686
11:15:52|0.00686
11:15:53|0.00686
11:15:54|0.006855
11:15:55|0.006859
11:15:56|0.006859
11:15:57|0.006844
11:15:58|0.00686
11:15:59|0.00686
11:16:01|0.006859
11:16:02|0.00686
11:16:03|0.006865
11:16:05|0.006865
11:16:05|0.006865
11:16:06|0.006865
11:16:07|0.006865
11:16:09|0.006865
11:16:09|0.006863
11:16:11|0.006931
11:16:12|0.006932
11:16:13|0.006911
11:16:14|0.006916
11:16:16|0.006924
11:16:17|0.006924
11:16:18|0.006932
11:16:19|0.006932
11:16:20|0.006932
11:16:21|0.006994
11:16:22|0.006939
11:16:23|0.006951
11:16:24|0.006951
11:16:25|0.006951
11:16:26|0.006968
11:16:27|0.006968
11:16:29|0.006999
11:16:29|0.007012
11:16:31|0.007025
11:16:31|0.007095
11:16:33|0.00705
11:16:33|0.007069
11:16:35|0.007058
11:16:36|0.0071
11:16:37|0.007154
11:16:38|0.007154
11:16:39|0.007123
11:16:39|0.007123
11:16:41|0.007125
11:16:41|0.007139
11:16:42|0.007139
11:16:43|0.007139
11:16:44|0.007146
11:16:46|0.007146
11:16:47|0.007142
11:16:47|0.007142
11:16:48|0.007161
11:16:50|0.007173
11:16:50|0.007162
11:16:51|0.007162
11:16:53|0.007178
11:16:53|0.007178
11:16:54|0.007177
11:16:56|0.007193
11:16:56|0.007209
11:16:57|0.00723
11:16:58|0.007233
11:17:00|0.007244
11:17:00|0.007245
11:17:02|0.007245
11:17:04|0.007242
11:17:05|0.007224
11:17:07|0.007034
11:17:08|0.006917
11:17:10|0.006957
11:17:10|0.006929
11:17:12|0.006897
11:17:13|0.006951
11:17:13|0.006954
11:17:14|0.00695
11:17:16|0.006992
11:17:16|0.006998
11:17:19|0.006997
11:17:19|0.007031
11:17:20|0.007028
11:17:21|0.007035
11:17:22|0.007038
11:17:23|0.007027
11:17:24|0.007027
11:17:25|0.007027
11:17:26|0.007041
11:17:27|0.007035
11:17:28|0.007034
11:17:29|0.007034
11:17:30|0.007028
11:17:31|0.007035
11:17:32|0.007043
11:17:33|0.006992
11:17:34|0.006992
11:17:35|0.006921
11:17:36|0.006832
11:17:37|0.0069
11:17:38|0.006866
11:17:39|0.00687
11:17:40|0.006915
11:17:41|0.00694
11:17:42|0.006941
11:17:43|0.006955
11:17:44|0.006946
11:17:45|0.006945
11:17:46|0.006918
11:17:47|0.006843
11:17:48|0.006802
11:17:49|0.006821
11:17:50|0.006836
11:17:51|0.006836
11:17:52|0.006836
11:17:53|0.006827
11:17:54|0.006827
11:17:55|0.006826
11:17:56|0.006826
11:17:57|0.006824
11:17:58|0.006824
11:18:00|0.006817
11:18:01|0.006819
11:18:02|0.006819
11:18:03|0.006855
11:18:05|0.006876
11:18:06|0.006881
11:18:07|0.006894
11:18:08|0.006894
11:18:09|0.006894
11:18:11|0.006883
11:18:13|0.006903
11:18:13|0.006903
11:18:15|0.006908
11:18:15|0.006901
11:18:17|0.006908
11:18:17|0.006908
11:18:18|0.006901
11:18:19|0.006902
11:18:20|0.006948
11:18:21|0.006933
11:18:23|0.006932
11:18:24|0.006931
11:18:25|0.006946
11:18:26|0.006938
11:18:27|0.006938
11:18:28|0.006938
11:18:29|0.006712
11:18:30|0.006713
11:18:31|0.006736
11:18:32|0.006762
11:18:33|0.006777
11:18:34|0.006778
11:18:35|0.006762
11:18:36|0.006773
11:18:37|0.006773
11:18:38|0.006774
11:18:39|0.006781
11:18:40|0.006782
11:18:41|0.006759
11:18:42|0.006787
11:18:43|0.006787
11:18:44|0.006792
11:18:45|0.006792
11:18:46|0.006793
11:18:47|0.006796
11:18:48|0.006783
11:18:49|0.006783
11:18:50|0.006783
11:18:51|0.006764
11:18:52|0.006783
11:18:53|0.006783
11:18:54|0.00678
11:18:55|0.00678
11:18:56|0.006783
11:18:57|0.006783
11:18:58|0.006801
11:19:00|0.006806
11:19:00|0.006806
11:19:02|0.006806
11:19:03|0.006813
11:19:05|0.006815
11:19:07|0.006819
11:19:07|0.006803
11:19:08|0.006803
11:19:09|0.006803
11:19:10|0.006803
11:19:11|0.006788
11:19:13|0.006814
11:19:14|0.006814
11:19:14|0.006814
11:19:15|0.006814
11:19:16|0.006826
11:19:18|0.006826
11:19:18|0.006826
11:19:20|0.006826
11:19:20|0.006826
11:19:22|0.006825
11:19:23|0.006825
11:19:23|0.006825
11:19:24|0.006833
11:19:25|0.006834
11:19:27|0.006834
11:19:28|0.006834
11:19:28|0.006834
11:19:29|0.006834
11:19:31|0.006834
11:19:31|0.006834
11:19:32|0.006834
11:19:34|0.006834
11:19:35|0.006834
11:19:35|0.006836
11:19:36|0.006836
11:19:38|0.006836
11:19:39|0.006836
11:19:39|0.006839
11:19:41|0.006839
11:19:42|0.006839
11:19:43|0.006839
11:19:43|0.006839
11:19:45|0.006839
11:19:46|0.006839
11:19:47|0.006839
11:19:48|0.006839
11:19:49|0.006839
11:19:50|0.006839
11:19:51|0.006839
11:19:51|0.006839
11:19:53|0.006839
11:19:54|0.006839
11:19:55|0.006839
11:19:56|0.006839
11:19:57|0.006839
11:19:58|0.006839
11:19:58|0.006839
11:20:00|0.006839
11:20:01|0.00684
11:20:03|0.00684
11:20:03|0.006844
11:20:06|0.006844
11:20:06|0.006844
11:20:07|0.006845
11:20:09|0.006845
11:20:10|0.006845
11:20:10|0.006845
11:20:11|0.006855
11:20:12|0.006815
11:20:14|0.006815
11:20:14|0.006815
11:20:15|0.006815
11:20:17|0.006815
11:20:19|0.006815
11:20:20|0.006815
11:20:20|0.006823
11:20:21|0.006823
11:20:22|0.006823
11:20:23|0.006823
11:20:25|0.006854
11:20:26|0.006843
11:20:27|0.006843
11:20:27|0.006843
11:20:30|0.006843
11:20:30|0.006843
11:20:31|0.006843
11:20:33|0.006843
11:20:33|0.006843
11:20:35|0.006843
11:20:36|0.006843
11:20:36|0.006843
11:20:37|0.006843
11:20:38|0.006843
11:20:40|0.006843
11:20:40|0.006843
11:20:41|0.006843
11:20:42|0.006843
11:20:44|0.006843
11:20:44|0.006838
11:20:45|0.006838
11:20:46|0.006838
11:20:47|0.006838
11:20:48|0.006841
11:20:49|0.006841
11:20:51|0.006841
11:20:51|0.006841
11:20:52|0.006833
11:20:53|0.006833
11:20:54|0.006833
11:20:56|0.006833
11:20:56|0.006833
11:20:57|0.006822
11:20:58|0.00682
11:21:00|0.00682
11:21:00|0.006827
11:21:01|0.006827
11:21:02|0.006827
11:21:04|0.006827
11:21:06|0.006827
11:21:07|0.006827
11:21:08|0.006827
11:21:09|0.006827
11:21:10|0.006827
11:21:11|0.006827
11:21:12|0.006822
11:21:13|0.006822
11:21:14|0.006822
11:21:16|0.006808
11:21:16|0.006808
11:21:17|0.006808
11:21:18|0.006808
11:21:20|0.006808
11:21:21|0.006808
11:21:23|0.006687
11:21:25|0.006702
11:21:26|0.006733
11:21:26|0.006733
11:21:27|0.006745
11:21:29|0.006745
11:21:29|0.006738
11:21:30|0.006738
11:21:31|0.006738
11:21:32|0.006732
11:21:34|0.006732
11:21:34|0.006732
11:21:36|0.006732
11:21:36|0.006732
11:21:38|0.006742
11:21:38|0.006742
11:21:39|0.006742
11:21:41|0.006742
11:21:41|0.006742
11:21:43|0.006731
11:21:43|0.006731
11:21:45|0.006731
11:21:46|0.006731
11:21:47|0.006743
11:21:49|0.00675
11:21:49|0.00675
11:21:50|0.00675
11:21:51|0.00675
11:21:52|0.00675
11:21:53|0.00675
11:21:54|0.00675
11:21:55|0.00675
11:21:56|0.00675
11:21:57|0.006786
11:21:58|0.006772
11:21:59|0.006772
11:22:00|0.006772
11:22:01|0.006772
11:22:02|0.006772
11:22:03|0.006772
11:22:04|0.006782
11:22:05|0.006782
11:22:07|0.006782
11:22:09|0.006782
11:22:09|0.006782
11:22:11|0.006782
11:22:12|0.006782
11:22:12|0.006782
11:22:13|0.006782
11:22:14|0.006782
11:22:15|0.006782
11:22:17|0.006782
11:22:18|0.006782
11:22:18|0.006782
11:22:20|0.006773
11:22:21|0.006773
11:22:22|0.006773
11:22:23|0.006773
11:22:24|0.006774
11:22:24|0.006774
11:22:26|0.006774
11:22:27|0.006774
11:22:28|0.006774
11:22:29|0.006774
11:22:30|0.006774
11:22:31|0.006774
11:22:32|0.006774
11:22:33|0.006774
11:22:34|0.006774
11:22:35|0.006774
11:22:36|0.006761
11:22:37|0.006761
11:22:38|0.006761
11:22:39|0.006761
11:22:41|0.006765
11:22:42|0.006765
11:22:43|0.006765
11:22:44|0.006765
11:22:45|0.006765
11:22:46|0.006765
11:22:47|0.006765
11:22:48|0.006765
11:22:49|0.006765
11:22:50|0.006765
11:22:50|0.006755
11:22:52|0.006755
11:22:53|0.006755
11:22:54|0.006755
11:22:55|0.006755
11:22:56|0.006755
11:22:57|0.006755
11:22:57|0.006755
11:22:59|0.006755
11:23:00|0.006755
11:23:01|0.006755
11:23:02|0.006755
11:23:02|0.006755
11:23:04|0.006755
11:23:05|0.006755
11:23:05|0.006755
11:23:07|0.006755
11:23:07|0.006755
11:23:10|0.006754
11:23:12|0.006755
11:23:12|0.006755
11:23:13|0.006755
11:23:14|0.006755
11:23:16|0.006755
11:23:17|0.006755
11:23:19|0.006749
11:23:19|0.006749
11:23:20|0.006749
11:23:21|0.006749
11:23:24|0.006749
11:23:25|0.006749
11:23:26|0.006749
11:23:26|0.006748
11:23:28|0.006749
11:23:28|0.006749
11:23:31|0.006742
11:23:32|0.006741
11:23:32|0.006741
11:23:33|0.006736
11:23:34|0.006736
11:23:35|0.006736
11:23:36|0.006736
11:23:37|0.006736
11:23:39|0.006741
11:23:40|0.006741
11:23:41|0.006741
11:23:42|0.006744
11:23:43|0.006726
11:23:44|0.006726
11:23:45|0.006759
11:23:46|0.006759
11:23:47|0.006755
11:23:48|0.006755
11:23:49|0.006755
11:23:50|0.006755
11:23:51|0.006755
11:23:52|0.006755
11:23:53|0.006755
11:23:54|0.006755
11:23:55|0.006755
11:23:56|0.006755
11:23:57|0.006755
11:23:58|0.006755
11:23:59|0.006755
11:24:00|0.006755
11:24:01|0.006755
11:24:02|0.006755
11:24:04|0.006755
11:24:05|0.006755
11:24:06|0.006755
11:24:07|0.006755
11:24:08|0.006755
11:24:09|0.006755
11:24:10|0.006755
11:24:12|0.006755
11:24:12|0.006755
11:24:13|0.006755
11:24:16|0.006755
11:24:17|0.006763
11:24:17|0.006763
11:24:18|0.006763
11:24:20|0.006763
11:24:20|0.006763
11:24:21|0.006763
11:24:23|0.006763
11:24:24|0.006763
11:24:24|0.006763
11:24:26|0.00676
11:24:27|0.00676
11:24:28|0.00676
11:24:29|0.00676
11:24:30|0.00676
11:24:30|0.00676
11:24:32|0.00676
11:24:32|0.00676
11:24:34|0.00676
11:24:35|0.00676
11:24:35|0.006729
11:24:36|0.006729
11:24:38|0.006729
11:24:39|0.006729
11:24:40|0.006764
11:24:41|0.006764
11:24:41|0.006764
11:24:42|0.006764
11:24:43|0.006764
11:24:44|0.006764
11:24:45|0.00673
11:24:46|0.00673
11:24:48|0.00673
11:24:49|0.00673
11:24:50|0.006744
11:24:51|0.006744
11:24:52|0.006758
11:24:53|0.006758
11:24:54|0.006758
11:24:55|0.006758
11:24:56|0.006758
11:24:57|0.006758
11:24:58|0.006758
11:24:59|0.006759
11:25:00|0.006759
11:25:02|0.006759
11:25:02|0.006759
11:25:03|0.006759
11:25:04|0.006759
11:25:06|0.006759
11:25:06|0.006759
11:25:07|0.006759
11:25:08|0.006759
11:25:09|0.006759
11:25:11|0.00676
11:25:12|0.00676
11:25:14|0.006769
11:25:15|0.006747
11:25:16|0.006747
11:25:17|0.006747
11:25:19|0.006747
11:25:20|0.006747
11:25:21|0.006769
11:25:21|0.006769
11:25:22|0.006769
11:25:25|0.006769
11:25:25|0.006769
11:25:26|0.006769
11:25:27|0.006769
11:25:28|0.006769
11:25:29|0.006769
11:25:31|0.006769
11:25:31|0.006769
11:25:32|0.006769
11:25:33|0.006762
11:25:35|0.006762
11:25:36|0.006772
11:25:37|0.006772
11:25:39|0.006772
11:25:39|0.006772
11:25:41|0.006772
11:25:42|0.006772
11:25:43|0.006772
11:25:44|0.006772
11:25:45|0.006772
11:25:46|0.006772
11:25:46|0.006772
11:25:48|0.006772
11:25:48|0.006772
11:25:50|0.006763
11:25:52|0.006763
11:25:52|0.006763
11:25:53|0.006763
11:25:54|0.006763
11:25:55|0.006763
11:25:56|0.006763
11:25:58|0.006763
11:25:58|0.006763
11:26:00|0.006732
11:26:00|0.006761
11:26:01|0.006772
11:26:02|0.006772
11:26:04|0.006772
11:26:04|0.006772
11:26:06|0.006788
11:26:06|0.006788
11:26:07|0.006764
11:26:10|0.006764
11:26:10|0.006762
11:26:12|0.006762
11:26:13|0.006762
11:26:14|0.006762
11:26:15|0.006762
11:26:16|0.006762
11:26:17|0.006762
11:26:18|0.006762
11:26:19|0.006762
11:26:20|0.006762
11:26:21|0.006762
11:26:22|0.006716
11:26:23|0.006716
11:26:24|0.006752
11:26:25|0.006752
11:26:26|0.006737
11:26:27|0.006737
11:26:28|0.006737
11:26:29|0.006737
11:26:30|0.006737
11:26:31|0.006737
11:26:32|0.006737
11:26:33|0.006737
11:26:34|0.006737
11:26:35|0.006737
11:26:36|0.006737
11:26:37|0.006737
11:26:38|0.006737
11:26:39|0.006737
11:26:40|0.006737
11:26:41|0.006737
11:26:42|0.006737
11:26:43|0.006737
11:26:44|0.006737
11:26:45|0.006737
11:26:46|0.00673
11:26:47|0.00673
11:26:48|0.00673
11:26:49|0.00673
11:26:50|0.00673
11:26:51|0.006718
11:26:52|0.006718
11:26:53|0.006718
11:26:54|0.006718
11:26:55|0.006718
11:26:56|0.006718
11:26:57|0.006718
11:26:58|0.006718
11:26:59|0.006718
11:27:00|0.006718
11:27:01|0.006718
11:27:02|0.006729
11:27:03|0.00673
11:27:04|0.00673
11:27:06|0.00673
11:27:06|0.00673
11:27:08|0.00673
11:27:09|0.00673
11:27:10|0.00673
11:27:11|0.00673
11:27:12|0.00673
11:27:13|0.00673
11:27:15|0.006717
11:27:16|0.006733
11:27:16|0.006733
11:27:18|0.006733
11:27:20|0.006733
11:27:20|0.006733
11:27:21|0.006733
11:27:24|0.006733
11:27:24|0.006733
11:27:26|0.006733
11:27:27|0.006733
11:27:28|0.006733
11:27:29|0.006733
11:27:30|0.006733
11:27:31|0.006733
11:27:32|0.006733
11:27:33|0.006733
11:27:34|0.006733
11:27:35|0.006733
11:27:36|0.006725
11:27:37|0.006725
11:27:38|0.006732
11:27:39|0.006732
11:27:40|0.006732
11:27:41|0.006732
11:27:42|0.006732
11:27:43|0.006739
11:27:44|0.006738
11:27:45|0.006738
11:27:47|0.006738
11:27:48|0.006738
11:27:48|0.006738
11:27:49|0.006738
11:27:51|0.006738
11:27:52|0.006738
11:27:52|0.006738
11:27:54|0.006738
11:27:54|0.006738
11:27:56|0.006738
11:27:57|0.006738
11:27:58|0.006735
11:27:59|0.006735
11:27:59|0.006735
11:28:00|0.006735
11:28:01|0.006735
11:28:03|0.006735
11:28:04|0.006735
11:28:04|0.006735
11:28:05|0.006735
11:28:06|0.006735
11:28:07|0.006735
11:28:08|0.006735
11:28:11|0.006735
11:28:11|0.006735
11:28:13|0.006735
11:28:14|0.006735
11:28:16|0.006735
11:28:17|0.006735
11:28:18|0.006735
11:28:19|0.006735
11:28:20|0.006735
11:28:22|0.006739
11:28:23|0.006739
11:28:24|0.006739
11:28:25|0.006739
11:28:26|0.006739
11:28:27|0.006739
11:28:28|0.006739
11:28:29|0.006739
11:28:31|0.006739
11:28:32|0.006739
11:28:32|0.006739
11:28:33|0.006739
11:28:34|0.006739
11:28:35|0.006739
11:28:36|0.006739
11:28:37|0.006739
11:28:38|0.006739
11:28:40|0.006739
11:28:40|0.006739
11:28:41|0.006739
11:28:42|0.006739
11:28:44|0.006739
11:28:44|0.006739
11:28:45|0.006739
11:28:47|0.006739
11:28:47|0.006739
11:28:48|0.006739
11:28:49|0.006739
11:28:50|0.006739
11:28:51|0.006739
11:28:52|0.006739
11:28:53|0.006735
11:28:55|0.006735
11:28:55|0.006735
11:28:56|0.006735
11:28:59|0.006735
11:28:59|0.006735
11:29:00|0.006735
11:29:01|0.006735
11:29:02|0.006735
11:29:03|0.006735
11:29:04|0.006735
11:29:05|0.006735
11:29:06|0.006735
11:29:07|0.006735
11:29:08|0.006735
11:29:09|0.006735
11:29:10|0.006735
11:29:11|0.006735
11:29:12|0.006735
11:29:13|0.006735
11:29:14|0.006735
11:29:16|0.006735
11:29:17|0.006735
11:29:18|0.006735
11:29:19|0.006735
11:29:20|0.006735
11:29:22|0.006735
11:29:23|0.006735
11:29:24|0.006735
11:29:25|0.006735
11:29:26|0.006735
11:29:27|0.006735
11:29:27|0.006735
11:29:30|0.006735
11:29:30|0.006735
11:29:32|0.006735
11:29:33|0.006735
11:29:33|0.006735
11:29:35|0.006735
11:29:37|0.006735
11:29:37|0.006735
11:29:38|0.006735
11:29:39|0.006735
11:29:41|0.006735
11:29:42|0.006735
11:29:43|0.006735
11:29:44|0.006735
11:29:45|0.006735
11:29:46|0.006735
11:29:47|0.006735
11:29:48|0.006735
11:29:49|0.006735
11:29:50|0.006735
11:29:51|0.006735
11:29:52|0.006735
11:29:53|0.006735
11:29:54|0.006735
11:29:55|0.006735
11:29:56|0.006735
11:29:57|0.006735
11:29:58|0.006735
11:29:59|0.006735
11:30:00|0.006735
11:30:01|0.006735
11:30:02|0.006735
11:30:03|0.006735
11:30:04|0.006735
11:30:05|0.006735
11:30:06|0.006735
11:30:07|0.006735
11:30:08|0.006735
11:30:09|0.006735
11:30:10|0.006735
11:30:12|0.006735
11:30:12|0.006735
11:30:13|0.006735
11:30:14|0.006746
11:30:17|0.006746
11:30:18|0.006746
11:30:19|0.006746
11:30:19|0.006746
11:30:20|0.006746
11:30:21|0.006746
11:30:22|0.006746
11:30:24|0.006746
11:30:25|0.006746
11:30:26|0.006746
11:30:27|0.006746
11:30:28|0.006746
11:30:29|0.006746
11:30:30|0.006735
11:30:31|0.006735
11:30:32|0.006735
11:30:33|0.006735
11:30:34|0.006801
11:30:35|0.006869
11:30:36|0.006866
11:30:37|0.006866
11:30:38|0.00687
11:30:39|0.00687
11:30:40|0.006831
11:30:41|0.006869
11:30:42|0.006873
11:30:44|0.006927
11:30:44|0.006889
11:30:45|0.006903
11:30:46|0.006919
11:30:47|0.006941
11:30:48|0.006932
11:30:49|0.006956
11:30:50|0.006951
11:30:52|0.006951
11:30:53|0.006964
11:30:53|0.007125
11:30:54|0.007083
11:30:55|0.00705
11:30:56|0.007049
11:30:57|0.007027
11:30:58|0.007047
11:30:59|0.007038
11:31:00|0.007033
11:31:01|0.007034
11:31:02|0.007031
11:31:03|0.007014
11:31:04|0.007004
11:31:05|0.006994
11:31:06|0.006983
11:31:07|0.006973
11:31:08|0.006945
11:31:09|0.006961
11:31:10|0.006953
11:31:12|0.006956
11:31:12|0.006956
11:31:13|0.006956
11:31:14|0.006974
11:31:16|0.006988
11:31:18|0.006989
11:31:19|0.006989
11:31:21|0.006989
11:31:21|0.006984
11:31:22|0.006984
11:31:24|0.006989
11:31:24|0.006989
11:31:25|0.006996
11:31:27|0.006992
11:31:29|0.006992
11:31:29|0.006992
11:31:30|0.006992
11:31:31|0.006999
11:31:32|0.006996
11:31:33|0.006999
11:31:35|0.006999
11:31:35|0.006999
11:31:36|0.006999
11:31:37|0.006996
11:31:39|0.006996
11:31:39|0.006999
11:31:40|0.006999
11:31:41|0.006999
11:31:42|0.006999
11:31:43|0.006999
11:31:44|0.006999
11:31:45|0.006996
11:31:46|0.006996
11:31:47|0.007002
11:31:48|0.007003
11:31:49|0.007003
11:31:50|0.007008
11:31:52|0.007017
11:31:52|0.007019
11:31:53|0.007023
11:31:54|0.007027
11:31:56|0.007034
11:31:57|0.007034
11:31:59|0.007034
11:31:59|0.007042
11:32:00|0.007042
11:32:01|0.007046
11:32:03|0.007049
11:32:04|0.007049
11:32:05|0.007046
11:32:06|0.006873
11:32:07|0.006922
11:32:08|0.006882
11:32:09|0.006929
11:32:10|0.006909
11:32:11|0.006906
11:32:12|0.006938
11:32:13|0.006951
11:32:14|0.006944
11:32:15|0.006944
11:32:16|0.006944
11:32:17|0.006958
11:32:18|0.006946
11:32:19|0.006946
11:32:20|0.006966
11:32:21|0.006967
11:32:23|0.006974
11:32:24|0.006973
11:32:26|0.006965
11:32:26|0.006914
11:32:29|0.006843
11:32:29|0.006821
11:32:30|0.006795
11:32:31|0.00675
11:32:33|0.006749
11:32:34|0.00675
11:32:35|0.006749
11:32:36|0.00675
11:32:38|0.006774
11:32:38|0.006795
11:32:39|0.0068
11:32:40|0.006814
11:32:41|0.006822
11:32:42|0.006841
11:32:43|0.006841
11:32:44|0.006858
11:32:45|0.006858
11:32:46|0.006852
11:32:47|0.006855
11:32:48|0.006875
11:32:50|0.006878
11:32:51|0.006878
11:32:51|0.006878
11:32:52|0.006878
11:32:53|0.006874
11:32:54|0.006878
11:32:55|0.006876
11:32:56|0.006878
11:32:57|0.006878
11:32:58|0.006875
11:32:59|0.006875
11:33:00|0.006875
11:33:01|0.006872
11:33:02|0.006878
11:33:04|0.006878
11:33:05|0.006878
11:33:06|0.006878
11:33:07|0.006878
11:33:08|0.006871
11:33:09|0.006812
11:33:10|0.006812
11:33:11|0.006812
11:33:12|0.006812
11:33:13|0.006788
11:33:14|0.006788
11:33:15|0.006788
11:33:16|0.006775
11:33:17|0.006775
11:33:18|0.006775
11:33:20|0.006768
11:33:21|0.006768
11:33:22|0.006768
11:33:23|0.006768
11:33:24|0.006768
11:33:26|0.006768
11:33:26|0.006768
11:33:28|0.006768
11:33:28|0.006768
11:33:30|0.006768
11:33:30|0.006768
11:33:32|0.006768
11:33:32|0.006768
11:33:34|0.006768
11:33:35|0.006768
11:33:35|0.006775
11:33:36|0.006775
11:33:37|0.006775
11:33:39|0.006775
11:33:40|0.00676
11:33:41|0.00676
11:33:43|0.00676
11:33:44|0.006746
11:33:45|0.006746
11:33:46|0.006746
11:33:47|0.006746
11:33:48|0.00672
11:33:49|0.006724
11:33:50|0.006724
11:33:51|0.006724
11:33:52|0.006789
11:33:53|0.006789
11:33:55|0.006789
11:33:56|0.006789
11:33:57|0.006789
11:33:58|0.006753
11:33:59|0.006753
11:34:00|0.006762
11:34:01|0.006762
11:34:02|0.006762
11:34:03|0.006717
11:34:04|0.006716
11:34:04|0.006716
11:34:07|0.006716
11:34:08|0.006716
11:34:08|0.006716
11:34:10|0.006716
11:34:10|0.006716
11:34:11|0.006716
11:34:13|0.006716
11:34:13|0.006716
11:34:15|0.006716
11:34:15|0.006716
11:34:17|0.006716
11:34:18|0.006716
11:34:19|0.006716
11:34:19|0.006716
11:34:21|0.006716
11:34:23|0.006716
11:34:24|0.006716
11:34:25|0.006716
11:34:26|0.006716
11:34:27|0.006716
11:34:28|0.006716
11:34:29|0.006717
11:34:30|0.006738
11:34:32|0.006738
11:34:33|0.006738
11:34:34|0.006738
11:34:35|0.006738
11:34:36|0.006738
11:34:38|0.006738
11:34:38|0.006738
11:34:39|0.006738
11:34:40|0.006738
11:34:41|0.006738
11:34:42|0.006738
11:34:43|0.006738
11:34:44|0.006738
11:34:45|0.006738
11:34:46|0.006738
11:34:47|0.006738
11:34:48|0.006738
11:34:49|0.006738
11:34:50|0.006738
11:34:51|0.006738
11:34:52|0.006738
11:34:53|0.006738
11:34:54|0.006738
11:34:55|0.006738
11:34:57|0.006738
11:34:57|0.006738
11:34:58|0.006738
11:34:59|0.006738
11:35:00|0.006738
11:35:01|0.006738
11:35:02|0.006738
11:35:03|0.006738
11:35:04|0.006738
11:35:05|0.006738
11:35:06|0.006738
11:35:08|0.006738
11:35:09|0.006738
11:35:11|0.006738
11:35:11|0.006738
11:35:13|0.006738
11:35:13|0.006746
11:35:15|0.006746
11:35:16|0.006746
11:35:17|0.006746
11:35:19|0.006746
11:35:19|0.006746
11:35:22|0.006746
11:35:23|0.006746
11:35:25|0.006746
11:35:25|0.006746
11:35:28|0.006746
11:35:29|0.006746
11:35:29|0.006746
11:35:30|0.006746
11:35:31|0.006746
11:35:33|0.006737
11:35:33|0.006737
11:35:34|0.006737
11:35:35|0.00673
11:35:37|0.00673
11:35:38|0.00673
11:35:39|0.006735
11:35:40|0.006734
11:35:41|0.006734
11:35:42|0.006734
11:35:43|0.006734
11:35:44|0.006734
11:35:45|0.006734
11:35:46|0.006734
11:35:47|0.006734
11:35:48|0.006734
11:35:49|0.006734
11:35:50|0.006734
11:35:51|0.006734
11:35:52|0.006734
11:35:53|0.006734
11:35:54|0.006734
11:35:55|0.006734
11:35:56|0.006734
11:35:57|0.006734
11:35:58|0.006734
11:35:59|0.006734
11:36:00|0.006734
11:36:01|0.006716
11:36:02|0.006716
11:36:03|0.006716
11:36:04|0.006716
11:36:05|0.006716
11:36:06|0.006716
11:36:07|0.006734
11:36:08|0.006734
11:36:09|0.006734
11:36:10|0.006734
11:36:11|0.00673
11:36:12|0.00673
11:36:13|0.00673
11:36:14|0.00673
11:36:15|0.006726
11:36:16|0.006726
11:36:17|0.006726
11:36:18|0.006726
11:36:19|0.006726
11:36:21|0.006726
11:36:22|0.006716
11:36:23|0.006716
11:36:25|0.006716
11:36:25|0.006716
11:36:26|0.006716
11:36:29|0.006716
11:36:30|0.006716
11:36:30|0.006716
11:36:31|0.006716
11:36:32|0.006716
11:36:33|0.006716
11:36:34|0.006716
11:36:35|0.006716
11:36:36|0.006716
11:36:37|0.006716
11:36:38|0.006716
11:36:39|0.006716
11:36:40|0.006716
11:36:41|0.006716
11:36:42|0.006716
11:36:43|0.006716
11:36:44|0.006716
11:36:45|0.006716
11:36:46|0.006716
11:36:47|0.006724
11:36:48|0.006708
11:36:49|0.006708
11:36:50|0.006701
11:36:51|0.00671
11:36:52|0.00671
11:36:53|0.00671
11:36:54|0.006715
11:36:55|0.006707
11:36:56|0.006707
11:36:57|0.006707
11:36:58|0.006707
11:36:59|0.006707
11:37:00|0.006707
11:37:01|0.006707
11:37:02|0.006707
11:37:03|0.006707
11:37:04|0.006707
11:37:06|0.006707
11:37:06|0.006707
11:37:07|0.006707
11:37:09|0.006707
11:37:10|0.006707
11:37:10|0.006697
11:37:11|0.006697
11:37:12|0.006697
11:37:14|0.006704
11:37:15|0.006704
11:37:17|0.006704
11:37:17|0.006704
11:37:18|0.006704
11:37:19|0.006704
11:37:20|0.006692
11:37:21|0.006692
11:37:22|0.006698
11:37:23|0.006698
11:37:25|0.006698
11:37:26|0.006698
11:37:28|0.00666
11:37:29|0.00666
11:37:30|0.00666
11:37:31|0.00666
11:37:32|0.006667
11:37:33|0.006667
11:37:34|0.006667
11:37:35|0.006667
11:37:36|0.006667
11:37:37|0.006667
11:37:38|0.006694
11:37:39|0.006694
11:37:40|0.006694
11:37:40|0.006694
11:37:42|0.006694
11:37:44|0.006694
11:37:44|0.006694
11:37:46|0.006694
11:37:46|0.006686
11:37:47|0.006686
11:37:49|0.006686
11:37:49|0.006686
11:37:51|0.006686
11:37:51|0.006686
11:37:52|0.006686
11:37:54|0.006686
11:37:55|0.006686
11:37:56|0.006657
11:37:57|0.006657
11:37:58|0.006657
11:37:59|0.006676
11:38:00|0.006676
11:38:00|0.006676
11:38:01|0.006676
11:38:03|0.006676
11:38:04|0.006676
11:38:04|0.006693
11:38:07|0.006693
11:38:07|0.006693
11:38:08|0.006696
11:38:09|0.006696
11:38:11|0.006696
11:38:11|0.006696
11:38:12|0.006696
11:38:13|0.006696
11:38:14|0.006696
11:38:16|0.006696
11:38:16|0.006696
11:38:17|0.006696
11:38:18|0.006696
11:38:19|0.006696
11:38:20|0.006696
11:38:22|0.006696
11:38:23|0.006696
11:38:25|0.006696
11:38:26|0.006702
11:38:28|0.006702
11:38:29|0.006702
11:38:30|0.006705
11:38:30|0.006705
11:38:31|0.006705
11:38:32|0.006705
11:38:33|0.006705
11:38:34|0.006705
11:38:36|0.006705
11:38:36|0.006675
11:38:37|0.006675
11:38:38|0.006675
11:38:40|0.006656
11:38:40|0.006656
11:38:42|0.006656
11:38:42|0.006656
11:38:43|0.006656
11:38:45|0.006678
11:38:45|0.006679
11:38:47|0.006679
11:38:47|0.006679
11:38:49|0.006688
11:38:49|0.006688
11:38:50|0.006688
11:38:52|0.006688
11:38:52|0.006688
11:38:54|0.00669
11:38:54|0.00669
11:38:55|0.00669
11:38:56|0.00669
11:38:58|0.00669
11:38:58|0.00669
11:38:59|0.00669
11:39:00|0.00669
11:39:02|0.00669
11:39:03|0.00669
11:39:04|0.00669
11:39:05|0.00669
11:39:07|0.00669
11:39:08|0.00669
11:39:09|0.00669
11:39:10|0.00669
11:39:11|0.00669
11:39:12|0.006684
11:39:13|0.006684
11:39:15|0.006684
11:39:15|0.006684
11:39:16|0.006678
11:39:17|0.006675
11:39:18|0.006675
11:39:19|0.006675
11:39:20|0.006675
11:39:21|0.006675
11:39:23|0.006675
11:39:25|0.006675
11:39:26|0.006675
11:39:26|0.006675
11:39:27|0.006689
11:39:29|0.006689
11:39:30|0.006689
11:39:30|0.006689
11:39:31|0.006689
11:39:32|0.006689
11:39:33|0.006689
11:39:34|0.006689
11:39:36|0.006689
11:39:37|0.006689
11:39:38|0.006689
11:39:39|0.006689
11:39:40|0.006689
11:39:41|0.006689
11:39:42|0.006689
11:39:43|0.006689
11:39:44|0.006689
11:39:45|0.006689
11:39:46|0.006658
11:39:47|0.006658
11:39:48|0.006658
11:39:49|0.006656
11:39:50|0.006652
11:39:51|0.006652
11:39:52|0.006652
11:39:53|0.006671
11:39:54|0.006638
11:39:55|0.006638
11:39:56|0.006638
11:39:57|0.006633
11:39:58|0.006633
11:39:59|0.006669
11:40:00|0.006669
11:40:01|0.006669
11:40:02|0.006669
11:40:03|0.006669
11:40:04|0.006669
11:40:05|0.006669
11:40:06|0.006669
11:40:07|0.006669
11:40:08|0.006669
11:40:10|0.006669
11:40:10|0.006669
11:40:12|0.006669
11:40:14|0.006669
11:40:14|0.006669
11:40:15|0.006669
11:40:16|0.006669
11:40:18|0.006669
11:40:18|0.006656
11:40:19|0.006656
11:40:20|0.006634
11:40:21|0.006662
11:40:23|0.006662
11:40:25|0.006662
11:40:25|0.006662
11:40:27|0.006662
11:40:28|0.006662
11:40:29|0.006662
11:40:30|0.006586
11:40:31|0.00666
11:40:32|0.00662
11:40:33|0.006645
11:40:35|0.006645
11:40:36|0.006645
11:40:36|0.006645
11:40:38|0.006645
11:40:38|0.006629
11:40:39|0.006629
11:40:41|0.006629
11:40:41|0.006629
11:40:43|0.006629
11:40:43|0.006629
11:40:44|0.006619
11:40:45|0.006619
11:40:48|0.006619
11:40:48|0.006618
11:40:49|0.006618
11:40:50|0.006618
11:40:51|0.006618
11:40:52|0.006618
11:40:53|0.006618
11:40:54|0.006618
11:40:55|0.006629
11:40:56|0.006629
11:40:57|0.006629
11:40:58|0.006629
11:40:59|0.006631
11:41:00|0.006631
11:41:02|0.006631
11:41:02|0.006631
11:41:04|0.006631
11:41:05|0.006631
11:41:06|0.006631
11:41:07|0.006583
11:41:08|0.006587
11:41:09|0.006587
11:41:10|0.006587
11:41:11|0.006595
11:41:12|0.006595
11:41:13|0.006595
11:41:14|0.006595
11:41:15|0.006602
11:41:16|0.0066
11:41:17|0.006595
11:41:17|0.006595
11:41:19|0.00659
11:41:20|0.006588
11:41:22|0.006585
11:41:22|0.006585
11:41:25|0.006585
11:41:25|0.006585
11:41:27|0.006584
11:41:28|0.006565
11:41:29|0.006565
11:41:30|0.006565
11:41:31|0.006565
11:41:32|0.006565
11:41:33|0.006561
11:41:34|0.006575
11:41:35|0.006575
11:41:36|0.006575
11:41:37|0.006575
11:41:38|0.006575
11:41:39|0.006575
11:41:40|0.006575
11:41:41|0.006575
11:41:42|0.006575
11:41:44|0.006575
11:41:44|0.006575
11:41:46|0.006575
11:41:48|0.006575
11:41:48|0.006575
11:41:49|0.006575
11:41:50|0.006576
11:41:51|0.006576
11:41:54|0.006576
11:41:54|0.006576
11:41:55|0.006576
11:41:56|0.006576
11:41:57|0.006576
11:41:58|0.006576
11:41:59|0.006576
11:42:01|0.006576
11:42:02|0.006576
11:42:03|0.006576
11:42:04|0.006576
11:42:06|0.00658
11:42:07|0.00658
11:42:07|0.00658
11:42:09|0.006589
11:42:10|0.006589
11:42:11|0.006589
11:42:13|0.006576
11:42:14|0.006576
11:42:14|0.006576
11:42:15|0.006576
11:42:16|0.006576
11:42:18|0.006589
11:42:18|0.006589
11:42:20|0.006589
11:42:20|0.006589
11:42:22|0.006589
11:42:23|0.006589
11:42:24|0.006589
11:42:24|0.006589
11:42:25|0.006589
11:42:28|0.006589
11:42:28|0.006589
11:42:31|0.006589
11:42:31|0.006589
11:42:32|0.006589
11:42:33|0.006589
11:42:34|0.006589
11:42:35|0.006589
11:42:36|0.006589
11:42:37|0.006589
11:42:38|0.006589
11:42:39|0.006589
11:42:40|0.006589
11:42:42|0.006589
11:42:43|0.006589
11:42:44|0.006589
11:42:45|0.006589
11:42:46|0.006589
11:42:47|0.006589
11:42:48|0.006589
11:42:49|0.006589
11:42:50|0.006589
11:42:51|0.006589
11:42:52|0.006589
11:42:53|0.006589
11:42:54|0.006589
11:42:55|0.006589
11:42:56|0.006598
11:42:57|0.006598
11:42:58|0.006598
11:42:59|0.006598
11:43:00|0.006598
11:43:02|0.006598
11:43:02|0.006598
11:43:03|0.006598
11:43:04|0.006598
11:43:06|0.006598
11:43:06|0.006598
11:43:07|0.006598
11:43:08|0.006598
11:43:09|0.006582
11:43:10|0.006578
11:43:11|0.006578
11:43:12|0.006578
11:43:13|0.006578
11:43:14|0.006578
11:43:15|0.006578
11:43:16|0.006578
11:43:17|0.006578
11:43:19|0.006578
11:43:20|0.006578
11:43:21|0.006591
11:43:22|0.006591
11:43:23|0.006591
11:43:24|0.006591
11:43:25|0.006591
11:43:26|0.006591
11:43:28|0.006591
11:43:29|0.006591
11:43:30|0.006591
11:43:31|0.00659
11:43:33|0.00659
11:43:33|0.00659
11:43:36|0.00659
11:43:36|0.00659
11:43:37|0.00659
11:43:38|0.00659
11:43:39|0.006561
11:43:41|0.006561
11:43:42|0.006561
11:43:43|0.006561
11:43:44|0.006561
11:43:45|0.006561
11:43:46|0.006561
11:43:48|0.006574
11:43:48|0.006574
11:43:50|0.006574
11:43:51|0.006574
11:43:53|0.006574
11:43:55|0.006574
11:43:55|0.006574
11:43:56|0.006574
11:43:58|0.006574
11:43:58|0.006574
11:43:59|0.006574
11:44:00|0.006574
11:44:01|0.006574
11:44:02|0.006574
11:44:03|0.006574
11:44:04|0.006574
11:44:05|0.006574
11:44:07|0.006574
11:44:09|0.006574
11:44:09|0.006574
11:44:10|0.006574
11:44:11|0.00659
11:44:13|0.006574
11:44:13|0.006574
11:44:15|0.006574
11:44:15|0.006574
11:44:16|0.006574
11:44:17|0.006574
11:44:18|0.006574
11:44:19|0.006574
11:44:20|0.006574
11:44:21|0.006594
11:44:22|0.006594
11:44:23|0.006594
11:44:25|0.006594
11:44:26|0.006594
11:44:27|0.006594
11:44:29|0.006594
11:44:31|0.006594
11:44:33|0.006594
11:44:33|0.006594
11:44:34|0.006565
11:44:35|0.006565
11:44:36|0.006559
11:44:37|0.006559
11:44:39|0.006559
11:44:39|0.006581
11:44:40|0.006581
11:44:41|0.006582
11:44:42|0.006582
11:44:43|0.006582
11:44:44|0.006582
11:44:45|0.006582
11:44:46|0.006582
11:44:47|0.006582
11:44:48|0.006568
11:44:49|0.006568
11:44:50|0.006568
11:44:51|0.006568
11:44:52|0.006568
11:44:53|0.006568
11:44:54|0.006566
11:44:55|0.006567
11:44:56|0.006567
11:44:57|0.006567
11:44:58|0.006567
11:45:00|0.006567
11:45:00|0.006568
11:45:01|0.006581
11:45:02|0.006581
11:45:03|0.006581
11:45:06|0.006581
11:45:06|0.006581
11:45:07|0.006581
11:45:08|0.006581
11:45:10|0.006581
11:45:11|0.006581
11:45:12|0.006581
11:45:13|0.006581
11:45:15|0.006584
11:45:16|0.006594
11:45:17|0.006594
11:45:17|0.00661
11:45:18|0.006619
11:45:19|0.00662
11:45:20|0.00662
11:45:22|0.00662
11:45:22|0.00662
11:45:25|0.006654
11:45:25|0.006652
11:45:26|0.00663
11:45:27|0.00663
11:45:30|0.00663
11:45:30|0.00663
11:45:31|0.00663
11:45:32|0.006659
11:45:33|0.006659
11:45:34|0.006659
11:45:35|0.006659
11:45:37|0.006659
11:45:38|0.006659
11:45:40|0.006659
11:45:42|0.006659
11:45:42|0.006659
11:45:44|0.006659
11:45:44|0.006659
11:45:45|0.006659
11:45:47|0.006677
11:45:47|0.006686
11:45:48|0.006657
11:45:49|0.006658
11:45:52|0.006658
11:45:52|0.006658
11:45:53|0.006687
11:45:54|0.006687
11:45:55|0.006687
11:45:57|0.006687
11:45:58|0.006687
11:45:59|0.006687
11:46:00|0.006699
11:46:01|0.006699
11:46:02|0.006699
11:46:03|0.006699
11:46:04|0.006699
11:46:05|0.006699
11:46:06|0.006639
11:46:07|0.006641
11:46:08|0.006644
11:46:09|0.006644
11:46:11|0.006644
11:46:12|0.006688
11:46:13|0.006688
11:46:13|0.006688
11:46:15|0.006688
11:46:15|0.006688
11:46:16|0.006688
11:46:18|0.006688
11:46:18|0.006688
11:46:19|0.006688
11:46:21|0.006688
11:46:21|0.006688
11:46:23|0.006688
11:46:24|0.006688
11:46:24|0.006688
11:46:25|0.006688
11:46:28|0.006688
11:46:28|0.006689
11:46:31|0.0067
11:46:32|0.006705
11:46:34|0.00671
11:46:35|0.00671
11:46:36|0.00671
11:46:37|0.00671
11:46:38|0.00671
11:46:39|0.00671
11:46:40|0.00671
11:46:41|0.006694
11:46:42|0.006694
11:46:43|0.006694
11:46:44|0.006694
11:46:44|0.006694
11:46:45|0.00671
11:46:46|0.00671
11:46:49|0.006701
11:46:49|0.006701
11:46:50|0.006701
11:46:51|0.006701
11:46:52|0.006701
11:46:53|0.006701
11:46:55|0.006706
11:46:55|0.006706
11:46:56|0.006706
11:46:57|0.006706
11:46:59|0.006737
11:47:00|0.006737
11:47:02|0.006737
11:47:03|0.006737
11:47:04|0.006737
11:47:05|0.006737
11:47:07|0.006737
11:47:08|0.006737
11:47:09|0.006737
11:47:10|0.006737
11:47:10|0.006737
11:47:11|0.006737
11:47:14|0.006737
11:47:15|0.006737
11:47:15|0.006737
11:47:16|0.006737
11:47:17|0.006737
11:47:18|0.006737
11:47:19|0.006737
11:47:21|0.006737
11:47:22|0.006737
11:47:24|0.006737
11:47:25|0.006737
11:47:26|0.006737
11:47:27|0.006737
11:47:28|0.006737
11:47:29|0.006737
11:47:29|0.006737
11:47:32|0.006737
11:47:33|0.006737
11:47:34|0.006737
11:47:36|0.006714
11:47:36|0.006714
11:47:37|0.006714
11:47:39|0.006714
11:47:39|0.006714
11:47:40|0.006714
11:47:41|0.006714
11:47:43|0.006714
11:47:44|0.006714
11:47:44|0.006714
11:47:46|0.006714
11:47:47|0.006714
11:47:48|0.006714
11:47:49|0.00671
11:47:50|0.006711
11:47:51|0.006711
11:47:52|0.006735
11:47:53|0.006735
11:47:54|0.006735
11:47:55|0.006735
11:47:56|0.006735
11:47:57|0.006735
11:47:58|0.006735
11:47:59|0.006735
11:48:00|0.006735
11:48:01|0.006735
11:48:02|0.006735
11:48:03|0.006698
11:48:04|0.006698
11:48:05|0.006692
11:48:06|0.006692
11:48:07|0.006692
11:48:08|0.006692
11:48:09|0.006692
11:48:10|0.006692
11:48:11|0.006692
11:48:12|0.006692
11:48:13|0.006692
11:48:14|0.006692
11:48:15|0.006692
11:48:16|0.006692
11:48:18|0.006692
11:48:19|0.006692
11:48:20|0.006681
11:48:21|0.006681
11:48:22|0.006681
11:48:22|0.006681
11:48:24|0.006681
11:48:25|0.006681
11:48:26|0.006681
11:48:27|0.006681
11:48:28|0.006681
11:48:29|0.006712
11:48:31|0.006712
11:48:31|0.006712
11:48:33|0.006712
11:48:33|0.006712
11:48:35|0.006712
11:48:36|0.006712
11:48:37|0.006712
11:48:39|0.006712
11:48:40|0.006712
11:48:41|0.006712
11:48:42|0.006712
11:48:43|0.006701
11:48:44|0.006701
11:48:45|0.006701
11:48:46|0.006701
11:48:47|0.006701
11:48:48|0.006701
11:48:49|0.006701
11:48:50|0.006701
11:48:52|0.006701
11:48:52|0.006701
11:48:53|0.006701
11:48:54|0.006701
11:48:56|0.006701
11:48:57|0.006701
11:48:58|0.006701
11:48:59|0.006701
11:49:00|0.006701
11:49:01|0.006701
11:49:02|0.006701
11:49:03|0.006701
11:49:04|0.006701
11:49:05|0.006701
11:49:06|0.006701
11:49:07|0.006701
11:49:08|0.006701
11:49:09|0.006701
11:49:10|0.006701
11:49:12|0.006701
11:49:13|0.006701
11:49:14|0.006701
11:49:15|0.006701
11:49:16|0.006701
11:49:17|0.006701
11:49:18|0.006704
11:49:19|0.006704
11:49:20|0.006704
11:49:21|0.006704
11:49:23|0.006704
11:49:24|0.006704
11:49:25|0.006704
11:49:25|0.006704
11:49:27|0.006704
11:49:27|0.006704
11:49:28|0.006704
11:49:29|0.006704
11:49:30|0.006704
11:49:31|0.006704
11:49:32|0.006704
11:49:35|0.006704
11:49:36|0.006704
11:49:37|0.006704
11:49:39|0.006704
11:49:40|0.006704
11:49:41|0.006704
11:49:42|0.006704
11:49:43|0.006704
11:49:44|0.006704
11:49:45|0.006704
11:49:46|0.006704
11:49:47|0.006704
11:49:49|0.006704
11:49:50|0.006704
11:49:50|0.006704
11:49:52|0.006704
11:49:52|0.006704
11:49:53|0.006704
11:49:54|0.0067
11:49:55|0.0067
11:49:57|0.0067
11:49:58|0.006708
11:49:58|0.006708
11:49:59|0.006708
11:50:01|0.006681
11:50:02|0.006681
11:50:04|0.006681
11:50:05|0.006688
11:50:05|0.006688
11:50:08|0.006699
11:50:08|0.006699
11:50:10|0.006699
11:50:10|0.006681
11:50:12|0.006681
11:50:13|0.006681
11:50:14|0.006681
11:50:15|0.006681
11:50:15|0.006681
11:50:17|0.006681
11:50:17|0.006681
11:50:19|0.006681
11:50:21|0.006681
11:50:21|0.006681
11:50:22|0.006681
11:50:23|0.006681
11:50:24|0.006681
11:50:25|0.006681
11:50:26|0.006681
11:50:27|0.006687
11:50:28|0.006687
11:50:29|0.006687
11:50:30|0.006687
11:50:31|0.006687
11:50:32|0.006687
11:50:34|0.006687
11:50:35|0.006687
11:50:36|0.006687
11:50:37|0.006687
11:50:39|0.006687
11:50:40|0.006687
11:50:40|0.006668
11:50:43|0.006667
11:50:44|0.006667
11:50:44|0.006667
11:50:46|0.006667
11:50:47|0.006667
11:50:48|0.006667
11:50:48|0.006667
11:50:49|0.006667
11:50:50|0.006667
11:50:51|0.006667
11:50:52|0.006667
11:50:54|0.006667
11:50:55|0.006667
11:50:55|0.006667
11:50:56|0.006667
11:50:57|0.006667
11:50:58|0.006667
11:50:59|0.006667
11:51:00|0.006667
11:51:01|0.006667
11:51:03|0.006667
11:51:03|0.006683
11:51:04|0.006683
11:51:06|0.006683
11:51:07|0.006683
11:51:08|0.006683
11:51:08|0.006683
11:51:09|0.006683
11:51:11|0.006683
11:51:12|0.006683
11:51:13|0.006683
11:51:14|0.006683
11:51:15|0.006683
11:51:15|0.006683
11:51:18|0.006683
11:51:18|0.006683
11:51:19|0.006683
11:51:21|0.006683
11:51:21|0.006683
11:51:23|0.006683
11:51:23|0.006683
11:51:24|0.00667
11:51:25|0.00667
11:51:26|0.00667
11:51:27|0.00667
11:51:28|0.00667
11:51:29|0.00667
11:51:30|0.00667
11:51:31|0.00667
11:51:32|0.00667
11:51:33|0.00667
11:51:35|0.00669
11:51:36|0.006664
11:51:38|0.006673
11:51:39|0.006673
11:51:40|0.006701
11:51:41|0.006701
11:51:42|0.006701
11:51:43|0.006701
11:51:44|0.006701
11:51:45|0.006701
11:51:46|0.006701
11:51:47|0.006698
11:51:48|0.006698
11:51:49|0.006723
11:51:50|0.006723
11:51:51|0.006723
11:51:52|0.006709
11:51:53|0.006709
11:51:54|0.006723
11:51:55|0.006723
11:51:56|0.006706
11:51:57|0.006706
11:51:58|0.006706
11:51:59|0.006706
11:52:00|0.006706
11:52:01|0.006706
11:52:02|0.006703
11:52:03|0.006703
11:52:04|0.006703
11:52:06|0.006703
11:52:06|0.006703
11:52:07|0.006703
11:52:08|0.006713
11:52:09|0.006713
11:52:10|0.006713
11:52:11|0.006713
11:52:12|0.006712
11:52:13|0.006712
11:52:14|0.006712
11:52:15|0.006712
11:52:16|0.006712
11:52:17|0.006712
11:52:18|0.006712
11:52:19|0.006712
11:52:20|0.006691
11:52:21|0.006691
11:52:23|0.006691
11:52:24|0.006691
11:52:25|0.006691
11:52:26|0.006691
11:52:27|0.006691
11:52:28|0.006691
11:52:29|0.006691
11:52:30|0.006691
11:52:31|0.006691
11:52:32|0.006691
11:52:33|0.006691
11:52:34|0.006691
11:52:35|0.006691
11:52:37|0.006691
11:52:38|0.006691
11:52:38|0.006691
11:52:41|0.00669
11:52:42|0.00669
11:52:43|0.00669
11:52:45|0.006693
11:52:45|0.006693
11:52:46|0.006693
11:52:47|0.006693
11:52:48|0.006693
11:52:51|0.006693
11:52:52|0.006693
11:52:53|0.006693
11:52:54|0.006693
11:52:56|0.006692
11:52:56|0.00669
11:52:57|0.00669
11:52:58|0.00669
11:53:00|0.00669
11:53:00|0.00669
11:53:02|0.00669
11:53:02|0.00669
11:53:03|0.00669
11:53:04|0.00669
11:53:06|0.00669
11:53:07|0.00669
11:53:07|0.00669
11:53:09|0.00669
11:53:10|0.00669
11:53:11|0.00669
11:53:12|0.00669
11:53:14|0.00669
11:53:14|0.00669
11:53:16|0.00669
11:53:17|0.00669
11:53:18|0.00669
11:53:18|0.00669
11:53:19|0.00669
11:53:20|0.00669
11:53:22|0.00669
11:53:23|0.006673
11:53:24|0.006673
11:53:25|0.006673
11:53:26|0.006673
11:53:27|0.006673
11:53:28|0.006673
11:53:29|0.006673
11:53:30|0.006673
11:53:31|0.006673
11:53:32|0.006673
11:53:33|0.006669
11:53:34|0.006669
11:53:35|0.006669
11:53:36|0.006669
11:53:37|0.006669
11:53:38|0.006669
11:53:39|0.006669
11:53:40|0.006669
11:53:41|0.006669
11:53:42|0.006669
11:53:43|0.006669
11:53:45|0.006669
11:53:47|0.006669
11:53:48|0.006669
11:53:49|0.006669
11:53:51|0.006669
11:53:51|0.006669
11:53:52|0.006682
11:53:53|0.006682
11:53:54|0.006682
11:53:56|0.006682
11:53:56|0.006682
11:53:57|0.006682
11:53:58|0.006682
11:54:00|0.006682
11:54:00|0.006682
11:54:01|0.006682
11:54:03|0.006682
11:54:05|0.006682
11:54:06|0.006682
11:54:06|0.006682
11:54:07|0.006682
11:54:08|0.006682
11:54:09|0.006682
11:54:11|0.006682
11:54:12|0.006682
11:54:12|0.006682
11:54:13|0.006682
11:54:16|0.006679
11:54:17|0.006679
11:54:17|0.006679
11:54:18|0.006679
11:54:19|0.006679
11:54:20|0.006679
11:54:21|0.006679
11:54:22|0.006679
11:54:23|0.006679
11:54:24|0.006681
11:54:25|0.006681
11:54:26|0.006681
11:54:27|0.006681
11:54:28|0.006681
11:54:29|0.006681
11:54:30|0.006681
11:54:31|0.00668
11:54:32|0.00668
11:54:34|0.00668
11:54:35|0.00668
11:54:35|0.00668
11:54:36|0.00668
11:54:37|0.00668
11:54:38|0.00668
11:54:39|0.00668
11:54:40|0.006743
11:54:42|0.006742
11:54:43|0.006741
11:54:44|0.006718
11:54:45|0.006713
11:54:46|0.006713
11:54:47|0.006713
11:54:49|0.006726
11:54:50|0.006726
11:54:52|0.006726
11:54:52|0.006726
11:54:53|0.006726
11:54:54|0.006726
11:54:57|0.006726
11:54:57|0.006726
11:54:58|0.006726
11:54:59|0.006726
11:55:00|0.006726
11:55:01|0.006726
11:55:02|0.006726
11:55:04|0.006706
11:55:05|0.006706
11:55:06|0.006706
11:55:07|0.006706
11:55:08|0.006706
11:55:09|0.006706
11:55:10|0.006706
11:55:12|0.006706
11:55:13|0.006706
11:55:14|0.006706
11:55:14|0.006706
11:55:15|0.006706
11:55:17|0.006706
11:55:19|0.006706
11:55:19|0.006706
11:55:20|0.006706
11:55:21|0.006706
11:55:22|0.006728
11:55:23|0.006728
11:55:25|0.006728
11:55:25|0.006735
11:55:26|0.006735
11:55:27|0.006735
11:55:28|0.006735
11:55:29|0.006735
11:55:30|0.006735
11:55:31|0.006735
11:55:32|0.006735
11:55:34|0.006735
11:55:34|0.006735
11:55:36|0.006735
11:55:36|0.006735
11:55:37|0.006746
11:55:40|0.006745
11:55:41|0.006745
11:55:42|0.006745
11:55:44|0.006763
11:55:44|0.006763
11:55:46|0.006763
11:55:46|0.006763
11:55:48|0.006763
11:55:48|0.006763
11:55:49|0.006763
11:55:51|0.006763
11:55:52|0.006763
11:55:52|0.006763
11:55:54|0.006763
11:55:54|0.006763
11:55:55|0.006763
11:55:57|0.006763
11:55:57|0.006763
11:55:58|0.006763
11:55:59|0.006763
11:56:00|0.006763
11:56:02|0.006763
11:56:03|0.006763
11:56:04|0.006763
11:56:05|0.006763
11:56:06|0.006759
11:56:07|0.006759
11:56:08|0.006759
11:56:09|0.00676
11:56:10|0.00676
11:56:11|0.00676
11:56:12|0.00676
11:56:13|0.006756
11:56:14|0.006756
11:56:16|0.00676
11:56:17|0.00676
11:56:17|0.00676
11:56:18|0.00676
11:56:19|0.00676
11:56:21|0.00676
11:56:22|0.006766
11:56:23|0.006766
11:56:23|0.006766
11:56:25|0.006766
11:56:26|0.006766
11:56:27|0.006766
11:56:28|0.006766
11:56:28|0.006766
11:56:29|0.006773
11:56:31|0.006773
11:56:32|0.006773
11:56:33|0.006773
11:56:34|0.006773
11:56:34|0.006773
11:56:36|0.006773
11:56:37|0.006773
11:56:38|0.006773
11:56:38|0.006773
11:56:40|0.006773
11:56:42|0.006773
11:56:44|0.006773
11:56:45|0.006773
11:56:45|0.006773
11:56:46|0.006773
11:56:47|0.006773
11:56:48|0.006773
11:56:50|0.006773
11:56:51|0.006777
11:56:51|0.006777
11:56:52|0.006777
11:56:53|0.006777
11:56:55|0.006777
11:56:56|0.006777
11:56:56|0.006777
11:56:57|0.006777
11:56:58|0.006777
11:56:59|0.006777
11:57:00|0.006777
11:57:02|0.006777
11:57:02|0.00676
11:57:04|0.00676
11:57:05|0.00676
11:57:06|0.00676
11:57:07|0.00676
11:57:08|0.00676
11:57:09|0.00676
11:57:10|0.00676
11:57:11|0.00676
11:57:11|0.00676
11:57:13|0.00676
11:57:14|0.00676
11:57:15|0.00676
11:57:17|0.00676
11:57:17|0.00676
11:57:19|0.00676
11:57:19|0.00676
11:57:21|0.00676
11:57:23|0.00676
11:57:23|0.00676
11:57:24|0.00676
11:57:25|0.00676
11:57:26|0.00676
11:57:28|0.00676
11:57:29|0.00676
11:57:30|0.00676
11:57:31|0.00676
11:57:32|0.00676
11:57:33|0.00676
11:57:35|0.00676
11:57:36|0.006765
11:57:36|0.006765
11:57:37|0.006765
11:57:39|0.006765
11:57:41|0.006765
11:57:42|0.006765
11:57:43|0.006765
11:57:44|0.006765
11:57:46|0.006765
11:57:47|0.006765
11:57:49|0.006765
11:57:49|0.006765
11:57:50|0.006765
11:57:52|0.006765
11:57:53|0.006765
11:57:54|0.006765
11:57:55|0.006765
11:57:56|0.006765
11:57:56|0.006765
11:57:57|0.006765
11:57:58|0.006765
11:57:59|0.006765
11:58:02|0.006765
11:58:02|0.006765
11:58:04|0.006765
11:58:04|0.006765
11:58:05|0.006765
11:58:06|0.006765
11:58:07|0.006765
11:58:09|0.006765
11:58:09|0.006765
11:58:10|0.006765
11:58:11|0.006765
11:58:12|0.006765
11:58:14|0.006765
11:58:14|0.006765
11:58:15|0.006765
11:58:17|0.006765
11:58:18|0.006765
11:58:18|0.006765
11:58:19|0.006752
11:58:21|0.006752
11:58:22|0.006752
11:58:23|0.006752
11:58:23|0.006752
11:58:24|0.006752
11:58:25|0.006752
11:58:26|0.006752
11:58:27|0.006739
11:58:28|0.006739
11:58:29|0.006739
11:58:30|0.006739
11:58:31|0.006726
11:58:32|0.006726
11:58:33|0.006727
11:58:36|0.006727
11:58:36|0.006727
11:58:37|0.006727
11:58:38|0.006727
11:58:39|0.006727
11:58:40|0.006727
11:58:42|0.006727
11:58:44|0.006727
11:58:46|0.00673
11:58:47|0.00673
11:58:47|0.00673
11:58:49|0.00673
11:58:50|0.00673
11:58:50|0.00673
11:58:52|0.00673
11:58:52|0.00673
11:58:53|0.00673
11:58:54|0.00673
11:58:55|0.00673
11:58:56|0.00673
11:58:57|0.00673
11:58:58|0.00673
11:58:59|0.00673
11:59:00|0.00673
11:59:01|0.00673
11:59:03|0.00673
11:59:03|0.00673
11:59:05|0.00673
11:59:06|0.00673
11:59:08|0.00673
11:59:08|0.00673
11:59:09|0.00673
11:59:10|0.00673
11:59:11|0.00673
11:59:12|0.00673
11:59:13|0.00673
11:59:14|0.00673
11:59:15|0.00673
11:59:16|0.00673
11:59:17|0.006746
11:59:18|0.006746
11:59:19|0.006746
11:59:21|0.006746
11:59:22|0.006746
11:59:23|0.006746
11:59:24|0.006746
11:59:25|0.006746
11:59:26|0.006736
11:59:27|0.006736
11:59:28|0.006736
11:59:29|0.006736
11:59:30|0.006736
11:59:31|0.006736
11:59:32|0.006736
11:59:33|0.006736
11:59:34|0.006736
11:59:35|0.006736
11:59:36|0.006736
11:59:37|0.006736
11:59:38|0.006736
11:59:39|0.006736
11:59:40|0.006736
11:59:41|0.006727
11:59:42|0.006727
11:59:43|0.006727
11:59:44|0.006727
11:59:45|0.006727
11:59:47|0.006727
11:59:47|0.006727
11:59:48|0.006727
11:59:49|0.006727
11:59:50|0.006727
11:59:51|0.006727
11:59:53|0.006727
11:59:54|0.006727
11:59:54|0.006745
11:59:55|0.006745
11:59:56|0.006745
11:59:58|0.006745
11:59:59|0.006745
12:00:01|0.006745
12:00:01|0.006745
12:00:02|0.006745
12:00:04|0.006745
12:00:05|0.006745
12:00:06|0.006745
12:00:07|0.006742
12:00:08|0.006742
12:00:09|0.006742
12:00:10|0.006742
12:00:11|0.006742
12:00:12|0.006742
12:00:13|0.006742
12:00:14|0.006742
12:00:15|0.006742
12:00:16|0.006742
12:00:17|0.006742
12:00:18|0.006742
12:00:19|0.006742
12:00:20|0.006742
12:00:21|0.006742
12:00:22|0.006742
12:00:23|0.006742
12:00:24|0.006742
12:00:26|0.006742
12:00:27|0.006763
12:00:28|0.006763
12:00:29|0.006763
12:00:30|0.006763
12:00:31|0.006763
12:00:32|0.006763
12:00:33|0.006763
12:00:34|0.006763
12:00:35|0.006763
12:00:36|0.006763
12:00:36|0.006763
12:00:38|0.00675
12:00:39|0.00675
12:00:40|0.00675
12:00:41|0.00675
12:00:42|0.00675
12:00:43|0.00675
12:00:44|0.006755
12:00:45|0.006755
12:00:46|0.006755
12:00:47|0.006755
12:00:48|0.006755
12:00:49|0.006755
12:00:50|0.006755
12:00:52|0.006755
12:00:52|0.006755
12:00:54|0.006755
12:00:55|0.006755
12:00:56|0.006755
12:00:56|0.006755
12:00:57|0.006765
12:00:58|0.006765
12:00:59|0.006765
12:01:00|0.006765
12:01:02|0.006765
12:01:03|0.006765
12:01:03|0.006773
12:01:05|0.006773
12:01:05|0.006773
12:01:07|0.006773
12:01:09|0.006778
12:01:09|0.006792
12:01:10|0.006795
12:01:11|0.0068
12:01:12|0.0068
12:01:13|0.006785
12:01:14|0.006785
12:01:15|0.006792
12:01:16|0.006785
12:01:17|0.006785
12:01:18|0.006795
12:01:19|0.006795
12:01:21|0.006803
12:01:21|0.006805
12:01:22|0.006816
12:01:24|0.006825
12:01:27|0.00683
12:01:27|0.006833
12:01:28|0.006833
12:01:29|0.006818
12:01:30|0.006818
12:01:31|0.006833
12:01:32|0.006833
12:01:33|0.006819
12:01:34|0.006833
12:01:35|0.006833
12:01:36|0.006833
12:01:37|0.006833
12:01:38|0.006809
12:01:39|0.006809
12:01:41|0.006809
12:01:41|0.00681
12:01:43|0.00681
12:01:43|0.00681
12:01:44|0.006809
12:01:46|0.006809
12:01:46|0.006809
12:01:47|0.006809
12:01:48|0.006809
12:01:49|0.006809
12:01:50|0.006809
12:01:52|0.006809
12:01:53|0.006809
12:01:54|0.006809
12:01:55|0.006809
12:01:56|0.006805
12:01:57|0.006805
12:01:58|0.006805
12:02:00|0.006805
12:02:01|0.006805
12:02:02|0.006805
12:02:03|0.006805
12:02:04|0.006805
12:02:06|0.006805
12:02:07|0.006805
12:02:08|0.006805
12:02:09|0.006805
12:02:10|0.006805
12:02:11|0.006805
12:02:12|0.006805
12:02:13|0.006805
12:02:14|0.006805
12:02:15|0.006805
12:02:16|0.006805
12:02:17|0.006805
12:02:18|0.006805
12:02:19|0.006805
12:02:20|0.006805
12:02:20|0.006805
12:02:22|0.006805
12:02:23|0.006805
12:02:23|0.006805
12:02:25|0.006805
12:02:26|0.0068
12:02:28|0.006793
12:02:28|0.0068
12:02:29|0.0068
12:02:30|0.0068
12:02:32|0.0068
12:02:33|0.0068
12:02:33|0.0068
12:02:35|0.0068
12:02:36|0.0068
12:02:36|0.0068
12:02:37|0.0068
12:02:39|0.0068
12:02:39|0.0068
12:02:40|0.0068
12:02:41|0.0068
12:02:42|0.0068
12:02:44|0.0068
12:02:44|0.0068
12:02:45|0.0068
12:02:46|0.0068
12:02:47|0.0068
12:02:48|0.0068
12:02:51|0.0068
12:02:51|0.006797
12:02:52|0.006797
12:02:54|0.006797
12:02:54|0.006797
12:02:55|0.006797
12:02:56|0.006797
12:02:57|0.006797
12:02:58|0.006797
12:03:00|0.006797
12:03:00|0.006798
12:03:01|0.006798
12:03:02|0.006798
12:03:04|0.006798
12:03:05|0.006798
12:03:07|0.006798
12:03:07|0.006798
12:03:10|0.006798
12:03:11|0.006798
12:03:11|0.006798
12:03:12|0.006835
12:03:13|0.006837
12:03:14|0.006837
12:03:15|0.006836
12:03:16|0.006836
12:03:18|0.006836
12:03:19|0.006836
12:03:20|0.006836
12:03:21|0.006836
12:03:21|0.00682
12:03:22|0.00682
12:03:23|0.00682
12:03:24|0.00682
12:03:25|0.00682
12:03:27|0.00682
12:03:27|0.00682
12:03:28|0.00682
12:03:29|0.00682
12:03:31|0.00682
12:03:31|0.00682
12:03:32|0.00682
12:03:33|0.00682
12:03:34|0.00682
12:03:35|0.00682
12:03:36|0.00682
12:03:37|0.00682
12:03:39|0.00682
12:03:39|0.00682
12:03:41|0.00682
12:03:41|0.006799
12:03:42|0.006799
12:03:44|0.006799
12:03:44|0.006799
12:03:45|0.006799
12:03:46|0.006799
12:03:48|0.006799
12:03:49|0.006799
12:03:50|0.006799
12:03:51|0.006801
12:03:53|0.006801
12:03:54|0.006801
12:03:55|0.006801
12:03:56|0.006801
12:03:57|0.006801
12:03:58|0.006801
12:03:59|0.006801
12:04:01|0.006801
12:04:02|0.006801
12:04:02|0.006801
12:04:05|0.006801
12:04:06|0.006801
12:04:06|0.006801
12:04:08|0.006801
12:04:09|0.006801
12:04:11|0.006801
12:04:11|0.006781
12:04:12|0.006781
12:04:14|0.006781
12:04:15|0.006781
12:04:15|0.006801
12:04:17|0.006801
12:04:18|0.006801
12:04:19|0.006801
12:04:20|0.006801
12:04:21|0.006801
12:04:21|0.006801
12:04:22|0.006801
12:04:24|0.006801
12:04:25|0.006801
12:04:26|0.006801
12:04:27|0.006801
12:04:28|0.006801
12:04:29|0.006801
12:04:30|0.006801
12:04:31|0.006801
12:04:33|0.006801
12:04:33|0.006801
12:04:34|0.006801
12:04:37|0.006801
12:04:37|0.006801
12:04:38|0.006801
12:04:39|0.006782
12:04:40|0.006782
12:04:41|0.006782
12:04:42|0.006782
12:04:43|0.006782
12:04:44|0.006782
12:04:45|0.006782
12:04:46|0.006782
12:04:47|0.006782
12:04:49|0.006782
12:04:50|0.006782
12:04:51|0.006782
12:04:52|0.006782
12:04:53|0.006782
12:04:54|0.006782
12:04:56|0.006782
12:04:56|0.006782
12:04:58|0.006782
12:04:59|0.006782
12:05:00|0.006782
12:05:01|0.006782
12:05:02|0.006782
12:05:04|0.006782
12:05:06|0.006782
12:05:08|0.006782
12:05:08|0.006782
12:05:09|0.006782
12:05:10|0.006782
12:05:12|0.006782
12:05:12|0.006782
12:05:13|0.006782
12:05:14|0.006782
12:05:15|0.006782
12:05:16|0.006782
12:05:17|0.006782
12:05:18|0.006782
12:05:19|0.006782
12:05:20|0.006782
12:05:21|0.006782
12:05:23|0.006807
12:05:24|0.006807
12:05:25|0.006807
12:05:26|0.006816
12:05:27|0.006796
12:05:28|0.006796
12:05:29|0.006796
12:05:30|0.006796
12:05:31|0.006796
12:05:32|0.006796
12:05:34|0.006805
12:05:35|0.006805
12:05:35|0.006805
12:05:37|0.006805
12:05:38|0.006805
12:05:38|0.006821
12:05:39|0.006821
12:05:40|0.006821
12:05:42|0.006821
12:05:42|0.006821
12:05:44|0.006821
12:05:45|0.006821
12:05:46|0.006821
12:05:47|0.006821
12:05:47|0.006821
12:05:50|0.006821
12:05:51|0.006821
12:05:51|0.006821
12:05:52|0.006821
12:05:53|0.006821
12:05:54|0.006821
12:05:55|0.006821
12:05:57|0.006821
12:05:57|0.006821
12:06:00|0.006821
12:06:01|0.006821
12:06:02|0.006821
12:06:03|0.006821
12:06:04|0.006821
12:06:05|0.006821
12:06:06|0.006821
12:06:07|0.006821
12:06:08|0.006821
12:06:09|0.006821
12:06:10|0.006821
12:06:11|0.006821
12:06:12|0.006821
12:06:13|0.006821
12:06:14|0.00682
12:06:15|0.00682
12:06:16|0.00682
12:06:17|0.00682
12:06:18|0.00682
12:06:19|0.00682
12:06:20|0.00682
12:06:21|0.00682
12:06:22|0.00682
12:06:23|0.00682
12:06:24|0.00682
12:06:25|0.00682
12:06:26|0.00682
12:06:27|0.00682
12:06:28|0.00682
12:06:29|0.00682
12:06:30|0.00682
12:06:31|0.00682
12:06:32|0.00682
12:06:33|0.00682
12:06:34|0.00682
12:06:35|0.00682
12:06:36|0.00682
12:06:37|0.00682
12:06:38|0.00682
12:06:39|0.00682
12:06:40|0.006812
12:06:41|0.006812
12:06:42|0.006812
12:06:43|0.006812
12:06:44|0.006812
12:06:45|0.006812
12:06:46|0.006812
12:06:47|0.006812
12:06:48|0.006812
12:06:49|0.006812
12:06:50|0.006812
12:06:51|0.006812
12:06:52|0.006812
12:06:53|0.006812
12:06:55|0.006812
12:06:56|0.006812
12:06:56|0.006812
12:06:58|0.006812
12:06:58|0.006812
12:07:00|0.006812
12:07:02|0.006812
12:07:03|0.006812
12:07:04|0.006812
12:07:06|0.006812
12:07:07|0.006812
12:07:08|0.006812
12:07:08|0.006812
12:07:10|0.006812
12:07:11|0.006812
12:07:12|0.006812
12:07:13|0.006813
12:07:14|0.006813
12:07:16|0.006813
12:07:16|0.006813
12:07:18|0.006813
12:07:18|0.006813
12:07:19|0.006813
12:07:22|0.006813
12:07:22|0.006813
12:07:23|0.006814
12:07:24|0.006814
12:07:26|0.006814
12:07:27|0.006791
12:07:28|0.006791
12:07:29|0.006808
12:07:30|0.006808
12:07:31|0.006808
12:07:32|0.006808
12:07:33|0.006808
12:07:34|0.006808
12:07:35|0.006808
12:07:36|0.006808
12:07:37|0.006808
12:07:38|0.006808
12:07:39|0.006808
12:07:40|0.006808
12:07:41|0.006808
12:07:42|0.006808
12:07:43|0.006808
12:07:45|0.006808
12:07:45|0.006808
12:07:46|0.006808
12:07:48|0.006775
12:07:49|0.006775
12:07:50|0.006775
12:07:51|0.006775
12:07:53|0.006775
12:07:53|0.006775
12:07:56|0.006775
12:07:56|0.006775
12:07:57|0.006775
12:07:58|0.006775
12:07:59|0.006768
12:08:00|0.006768
12:08:02|0.006768
12:08:03|0.006768
12:08:04|0.006768
12:08:06|0.006768
12:08:06|0.006768
12:08:09|0.006768
12:08:09|0.006768
12:08:10|0.006768
12:08:12|0.006768
12:08:13|0.006768
12:08:15|0.006768
12:08:15|0.006768
12:08:17|0.006768
12:08:18|0.006768
12:08:19|0.006768
12:08:20|0.006768
12:08:21|0.006768
12:08:22|0.006768
12:08:23|0.006768
12:08:24|0.006768
12:08:25|0.006746
12:08:26|0.006746
12:08:27|0.006746
12:08:28|0.006746
12:08:29|0.006746
12:08:30|0.006746
12:08:31|0.006749
12:08:32|0.006749
12:08:33|0.006749
12:08:34|0.006749
12:08:35|0.006749
12:08:36|0.006749
12:08:37|0.006749
12:08:38|0.006749
12:08:39|0.006749
12:08:40|0.006751
12:08:41|0.006751
12:08:42|0.006751
12:08:43|0.006751
12:08:45|0.006751
12:08:45|0.006751
12:08:47|0.006751
12:08:48|0.006751
12:08:49|0.006751
12:08:50|0.006751
12:08:52|0.006765
12:08:53|0.006765
12:08:54|0.006765
12:08:55|0.006765
12:08:56|0.006765
12:08:58|0.006765
12:08:59|0.006765
12:08:59|0.006765
12:09:01|0.006766
12:09:02|0.006766
12:09:04|0.006766
12:09:05|0.006766
12:09:07|0.006766
12:09:07|0.006766
12:09:08|0.006766
12:09:09|0.006794
12:09:10|0.006794
12:09:12|0.006794
12:09:13|0.006794
12:09:14|0.006794
12:09:15|0.006794
12:09:16|0.006794
12:09:17|0.006794
12:09:18|0.006794
12:09:19|0.006794
12:09:20|0.006794
12:09:21|0.006794
12:09:22|0.006794
12:09:23|0.006773
12:09:24|0.006773
12:09:25|0.006773
12:09:26|0.006773
12:09:27|0.006773
12:09:28|0.006773
12:09:29|0.006773
12:09:30|0.006773
12:09:32|0.006773
12:09:32|0.006773
12:09:34|0.006773
12:09:34|0.006773
12:09:36|0.006773
12:09:37|0.006773
12:09:37|0.00679
12:09:38|0.00679
12:09:41|0.00679
12:09:41|0.00679
12:09:42|0.006786
12:09:43|0.006786
12:09:44|0.006786
12:09:45|0.006786
12:09:46|0.006786
12:09:47|0.006786
12:09:48|0.006786
12:09:49|0.006786
12:09:50|0.00678
12:09:51|0.00678
12:09:53|0.006766
12:09:54|0.006766
12:09:55|0.006766
12:09:56|0.006766
12:09:57|0.006766
12:09:58|0.006766
12:09:59|0.006766
12:10:00|0.006766
12:10:01|0.006766
12:10:02|0.006766
12:10:03|0.006766
12:10:04|0.006766
12:10:05|0.006766
12:10:06|0.006766
12:10:08|0.006766
12:10:09|0.006766
12:10:10|0.006766
12:10:11|0.006766
12:10:12|0.006766
12:10:13|0.006766
12:10:14|0.006766
12:10:15|0.006766
12:10:16|0.006768
12:10:17|0.006768
12:10:19|0.006771
12:10:19|0.006773
12:10:21|0.006773
12:10:22|0.006773
12:10:23|0.006773
12:10:23|0.006753
12:10:24|0.006781
12:10:25|0.006788
12:10:26|0.006788
12:10:27|0.006788
12:10:29|0.006788
12:10:29|0.006788
12:10:30|0.006788
12:10:31|0.006789
12:10:33|0.0068
12:10:34|0.00681
12:10:35|0.00681
12:10:36|0.00681
12:10:37|0.00681
12:10:38|0.00681
12:10:39|0.00681
12:10:40|0.00681
12:10:41|0.006832
12:10:42|0.006834
12:10:43|0.006818
12:10:44|0.006832
12:10:45|0.006806
12:10:46|0.006806
12:10:47|0.006799
12:10:47|0.006799
12:10:49|0.006788
12:10:50|0.006787
12:10:51|0.006787
12:10:52|0.006787
12:10:52|0.006759
12:10:55|0.006759
12:10:55|0.006784
12:10:57|0.006784
12:10:59|0.006784
12:10:59|0.006775
12:11:01|0.006775
12:11:03|0.006787
12:11:03|0.006787
12:11:04|0.006777
12:11:05|0.006777
12:11:07|0.006781
12:11:07|0.006781
12:11:08|0.006781
12:11:11|0.006781
12:11:11|0.006781
12:11:13|0.006781
12:11:14|0.006781
12:11:15|0.006781
12:11:16|0.006781
12:11:17|0.006784
12:11:18|0.006784
12:11:20|0.006791
12:11:21|0.006791
12:11:22|0.006803
12:11:23|0.006803
12:11:25|0.006803
12:11:25|0.006826
12:11:27|0.006826
12:11:27|0.006824
12:11:29|0.006824
12:11:29|0.006824
12:11:32|0.006824
12:11:32|0.006824
12:11:33|0.006824
12:11:34|0.006824
12:11:35|0.006841
12:11:36|0.006841
12:11:37|0.006852
12:11:38|0.006852
12:11:39|0.006849
12:11:40|0.006825
12:11:41|0.006825
12:11:42|0.006816
12:11:43|0.006798
12:11:44|0.006793
12:11:45|0.006793
12:11:46|0.006793
12:11:47|0.006793
12:11:48|0.006793
12:11:49|0.006793
12:11:50|0.006803
12:11:51|0.006803
12:11:52|0.006804
12:11:53|0.006804
12:11:56|0.006792
12:11:56|0.006792
12:11:57|0.006792
12:11:58|0.006815
12:11:59|0.006815
12:12:00|0.006815
12:12:02|0.006815
12:12:03|0.006808
12:12:05|0.006808
12:12:07|0.006806
12:12:07|0.006806
12:12:09|0.006806
12:12:09|0.006806
12:12:10|0.006806
12:12:11|0.006808
12:12:13|0.006808
12:12:14|0.006809
12:12:14|0.006813
12:12:15|0.006813
12:12:17|0.006817
12:12:17|0.006819
12:12:18|0.006819
12:12:20|0.006833
12:12:21|0.006833
12:12:21|0.006833
12:12:24|0.006834
12:12:25|0.006834
12:12:25|0.006832
12:12:26|0.006832
12:12:27|0.006832
12:12:28|0.006832
12:12:29|0.00684
12:12:31|0.00684
12:12:31|0.00684
12:12:32|0.006845
12:12:33|0.006843
12:12:34|0.006843
12:12:35|0.006843
12:12:36|0.006843
12:12:38|0.006843
12:12:38|0.006843
12:12:39|0.006843
12:12:40|0.006843
12:12:41|0.006843
12:12:42|0.006841
12:12:44|0.006849
12:12:45|0.006849
12:12:46|0.006839
12:12:47|0.006854
12:12:48|0.006854
12:12:49|0.006854
12:12:50|0.006854
12:12:51|0.006854
12:12:52|0.006857
12:12:53|0.006854
12:12:54|0.006854
12:12:57|0.006857
12:12:58|0.006857
12:13:00|0.00686
12:13:00|0.00686
12:13:03|0.006868
12:13:04|0.006868
12:13:05|0.006871
12:13:07|0.006871
12:13:08|0.006871
12:13:09|0.006871
12:13:09|0.006871
12:13:11|0.006881
12:13:12|0.006892
12:13:13|0.006892
12:13:14|0.006896
12:13:15|0.006891
12:13:16|0.006891
12:13:17|0.006891
12:13:18|0.006884
12:13:19|0.006878
12:13:20|0.006883
12:13:21|0.006904
12:13:22|0.006916
12:13:23|0.006903
12:13:24|0.006959
12:13:25|0.006936
12:13:26|0.006943
12:13:27|0.006979
12:13:28|0.006978
12:13:29|0.006978
12:13:30|0.00698
12:13:31|0.00698
12:13:32|0.00698
12:13:33|0.00698
12:13:34|0.006966
12:13:35|0.006964
12:13:36|0.007003
12:13:37|0.007001
12:13:38|0.007027
12:13:39|0.006919
12:13:40|0.00692
12:13:41|0.0069
12:13:42|0.006909
12:13:43|0.00692
12:13:44|0.00692
12:13:45|0.00692
12:13:46|0.00692
12:13:47|0.006918
12:13:48|0.00692
12:13:49|0.00692
12:13:50|0.006918
12:13:51|0.006957
12:13:52|0.007026
12:13:53|0.007023
12:13:54|0.006924
12:13:55|0.006914
12:13:56|0.006921
12:13:58|0.006913
12:13:58|0.006913
12:13:59|0.006905
12:14:00|0.006938
12:14:01|0.006937
12:14:02|0.007007
12:14:03|0.00695
12:14:04|0.006967
12:14:06|0.006985
12:14:07|0.006948
12:14:08|0.006946
12:14:09|0.006999
12:14:10|0.007017
12:14:11|0.006983
12:14:13|0.00694
12:14:14|0.006957
12:14:15|0.006957
12:14:17|0.006969
12:14:17|0.00694
12:14:19|0.006935
12:14:19|0.006969
12:14:21|0.006969
12:14:23|0.006958
12:14:23|0.006982
12:14:24|0.006999
12:14:25|0.006994
12:14:26|0.006995
12:14:28|0.007022
12:14:29|0.006996
12:14:30|0.006984
12:14:31|0.006983
12:14:32|0.006924
12:14:33|0.006968
12:14:34|0.006971
12:14:35|0.006971
12:14:36|0.006972
12:14:37|0.006988
12:14:38|0.006965
12:14:39|0.006995
12:14:40|0.006995
12:14:41|0.007027
12:14:42|0.007027
12:14:43|0.006921
12:14:44|0.006936
12:14:45|0.006928
12:14:46|0.006938
12:14:47|0.006961
12:14:49|0.00696
12:14:50|0.006961
12:14:51|0.00698
12:14:52|0.00698
12:14:52|0.006962
12:14:53|0.00698
12:14:54|0.00698
12:14:56|0.00698
12:14:56|0.006971
12:14:59|0.007011
12:15:00|0.006948
12:15:00|0.006948
12:15:01|0.006948
12:15:02|0.006948
12:15:04|0.006948
12:15:05|0.006948
12:15:06|0.006948
12:15:07|0.006948
12:15:08|0.006948
12:15:10|0.006948
12:15:10|0.006988
12:15:11|0.006988
12:15:12|0.006986
12:15:14|0.006986
12:15:14|0.006987
12:15:15|0.006942
12:15:16|0.006942
12:15:17|0.006984
12:15:18|0.006984
12:15:20|0.006984
12:15:20|0.006985
12:15:21|0.007011
12:15:23|0.006944
12:15:23|0.006944
12:15:24|0.006992
12:15:25|0.006992
12:15:27|0.006937
12:15:28|0.00696
12:15:29|0.006927
12:15:30|0.006927
12:15:31|0.006961
12:15:32|0.006961
12:15:34|0.006965
12:15:35|0.006992
12:15:36|0.00699
12:15:37|0.006995
12:15:38|0.006995
12:15:39|0.006995
12:15:40|0.007009
12:15:41|0.006953
12:15:42|0.006953
12:15:43|0.006953
12:15:44|0.006951
12:15:45|0.00696
12:15:46|0.00696
12:15:47|0.006926
12:15:48|0.006923
12:15:49|0.006914
12:15:50|0.006914
12:15:51|0.006914
12:15:52|0.006914
12:15:53|0.0069
12:15:54|0.006905
12:15:55|0.006916
12:15:56|0.006916
12:15:57|0.006916
12:15:58|0.006916
12:15:59|0.006883
12:16:01|0.006883
12:16:03|0.006883
12:16:03|0.006883
12:16:05|0.006883
12:16:06|0.006883
12:16:07|0.006883
12:16:08|0.006896
12:16:09|0.006896
12:16:10|0.006896
12:16:10|0.006896
12:16:11|0.006896
12:16:14|0.006896
12:16:14|0.006896
12:16:15|0.006896
12:16:18|0.006896
12:16:18|0.006896
12:16:19|0.006896
12:16:20|0.006896
12:16:22|0.006911
12:16:23|0.006911
12:16:24|0.006911
12:16:25|0.006911
12:16:26|0.006911
12:16:28|0.006911
12:16:29|0.006911
12:16:30|0.006911
12:16:31|0.006904
12:16:32|0.006904
12:16:33|0.006904
12:16:34|0.006904
12:16:35|0.006904
12:16:36|0.006904
12:16:37|0.006904
12:16:38|0.006901
12:16:39|0.006897
12:16:40|0.006897
12:16:41|0.00691
12:16:42|0.006922
12:16:43|0.006927
12:16:44|0.006927
12:16:45|0.006927
12:16:46|0.006927
12:16:47|0.006927
12:16:49|0.006927
12:16:49|0.006927
12:16:51|0.006943
12:16:52|0.006943
12:16:52|0.006943
12:16:54|0.006964
12:16:54|0.006964
12:16:56|0.006964
12:16:56|0.00697
12:16:58|0.006944
12:16:58|0.006939
12:17:00|0.006939
12:17:01|0.006939
12:17:02|0.006939
12:17:04|0.006939
12:17:06|0.006939
12:17:08|0.006969
12:17:08|0.006969
12:17:10|0.006969
12:17:11|0.006969
12:17:12|0.00697
12:17:13|0.00697
12:17:14|0.00697
12:17:15|0.00697
12:17:16|0.00697
12:17:17|0.006947
12:17:18|0.006947
12:17:19|0.006947
12:17:21|0.006939
12:17:22|0.006939
12:17:22|0.006939
12:17:24|0.006939
12:17:25|0.006939
12:17:26|0.006914
12:17:27|0.006931
12:17:28|0.006931
12:17:28|0.006931
12:17:30|0.006931
12:17:31|0.006931
12:17:31|0.006931
12:17:33|0.006931
12:17:34|0.006931
12:17:35|0.006931
12:17:35|0.006905
12:17:36|0.006905
12:17:38|0.0069
12:17:38|0.0069
12:17:39|0.006895
12:17:41|0.006895
12:17:42|0.006891
12:17:43|0.006898
12:17:44|0.006897
12:17:45|0.006897
12:17:46|0.006897
12:17:47|0.006897
12:17:48|0.006897
12:17:49|0.006897
12:17:50|0.006897
12:17:51|0.006897
12:17:51|0.006902
12:17:53|0.006902
12:17:54|0.006902
12:17:54|0.006902
12:17:55|0.006906
12:17:57|0.006906
12:17:58|0.006919
12:17:59|0.006924
12:18:00|0.006924
12:18:01|0.006924
12:18:01|0.006922
12:18:04|0.006928
12:18:06|0.006928
12:18:07|0.006943
12:18:08|0.006943
12:18:09|0.006943
12:18:10|0.006943
12:18:11|0.006937
12:18:12|0.006937
12:18:13|0.006937
12:18:14|0.006943
12:18:15|0.006943
12:18:16|0.006944
12:18:17|0.006942
12:18:18|0.006944
12:18:19|0.006936
12:18:20|0.006936
12:18:21|0.006936
12:18:22|0.006936
12:18:23|0.006936
12:18:24|0.006936
12:18:25|0.006941
12:18:26|0.006948
12:18:27|0.006947
12:18:28|0.006947
12:18:30|0.006955
12:18:30|0.006955
12:18:32|0.006955
12:18:33|0.006955
12:18:33|0.006954
12:18:34|0.006964
12:18:36|0.006964
12:18:37|0.006999
12:18:38|0.007005
12:18:38|0.006962
12:18:39|0.006962
12:18:41|0.006959
12:18:42|0.006959
12:18:42|0.006958
12:18:44|0.006964
12:18:44|0.006964
12:18:46|0.006964
12:18:47|0.00696
12:18:48|0.00696
12:18:48|0.006958
12:18:49|0.006985
12:18:51|0.006948
12:18:52|0.006942
12:18:52|0.006942
12:18:54|0.006942
12:18:55|0.006942
12:18:56|0.006942
12:18:57|0.006942
12:18:57|0.006942
12:18:58|0.006942
12:19:00|0.006942
12:19:00|0.006942
12:19:02|0.006935
12:19:04|0.006929
12:19:04|0.006929
12:19:05|0.006929
12:19:06|0.00692
12:19:07|0.00692
12:19:08|0.00692
12:19:10|0.00692
12:19:10|0.00692
12:19:11|0.006932
12:19:12|0.006932
12:19:13|0.006932
12:19:14|0.006932
12:19:16|0.006932
12:19:16|0.006932
12:19:18|0.006932
12:19:18|0.006932
12:19:19|0.006932
12:19:21|0.006932
12:19:21|0.006932
12:19:22|0.006932
12:19:24|0.006932
12:19:24|0.006914
12:19:26|0.006921
12:19:26|0.006921
12:19:28|0.006921
12:19:29|0.006921
12:19:29|0.006922
12:19:31|0.006916
12:19:31|0.006922
12:19:32|0.006924
12:19:33|0.006935
12:19:35|0.006945
12:19:35|0.00695
12:19:36|0.006956
12:19:38|0.006936
12:19:39|0.006961
12:19:40|0.006961
12:19:40|0.006958
12:19:42|0.006958
12:19:44|0.006958
12:19:44|0.006958
12:19:45|0.006958
12:19:46|0.006958
12:19:47|0.006958
12:19:48|0.006958
12:19:49|0.006958
12:19:50|0.006958
12:19:51|0.006962
12:19:52|0.006962
12:19:53|0.006955
12:19:55|0.006962
12:19:56|0.006945
12:19:58|0.006961
12:19:58|0.00697
12:20:00|0.006978
12:20:01|0.006978
12:20:01|0.006948
12:20:02|0.006948
12:20:05|0.006929
12:20:05|0.006935
12:20:06|0.006946
12:20:09|0.006946
12:20:09|0.006952
12:20:11|0.006952
12:20:12|0.006942
12:20:14|0.006966
12:20:16|0.00697
12:20:16|0.006977
12:20:18|0.006973
12:20:19|0.006973
12:20:20|0.006977
12:20:21|0.006977
12:20:22|0.006977
12:20:23|0.006977
12:20:24|0.006977
12:20:25|0.006977
12:20:26|0.006977
12:20:27|0.007002
12:20:28|0.007005
12:20:29|0.006973
12:20:30|0.006973
12:20:31|0.006969
12:20:32|0.006969
12:20:33|0.006966
12:20:34|0.006966
12:20:35|0.006997
12:20:36|0.007004
12:20:37|0.007004
12:20:38|0.00697
12:20:39|0.00697
12:20:40|0.006971
12:20:41|0.006971
12:20:43|0.006971
12:20:44|0.006971
12:20:45|0.006967
12:20:46|0.006967
12:20:47|0.006967
12:20:48|0.006967
12:20:49|0.006967
12:20:50|0.006967
12:20:51|0.00696
12:20:52|0.00696
12:20:53|0.00696
12:20:54|0.00696
12:20:55|0.00696
12:20:56|0.00696
12:20:57|0.00696
12:20:59|0.006971
12:21:00|0.006971
12:21:01|0.006971
12:21:02|0.006971
12:21:03|0.006971
12:21:05|0.006971
12:21:06|0.006971
12:21:07|0.006971
12:21:07|0.006973
12:21:10|0.006973
12:21:10|0.006973
12:21:11|0.006973
12:21:12|0.006973
12:21:13|0.006973
12:21:14|0.006973
12:21:15|0.006973
12:21:16|0.006973
12:21:17|0.006973
12:21:19|0.006973
12:21:20|0.006973
12:21:20|0.006973
12:21:21|0.006973
12:21:22|0.006973
12:21:23|0.006973
12:21:24|0.006973
12:21:25|0.006973
12:21:26|0.006973
12:21:27|0.006973
12:21:28|0.006973
12:21:29|0.006973
12:21:30|0.006973
12:21:31|0.006973
12:21:32|0.006973
12:21:33|0.006973
12:21:34|0.006973
12:21:35|0.006973
12:21:36|0.006973
12:21:37|0.006973
12:21:38|0.006973
12:21:39|0.006997
12:21:40|0.006997
12:21:41|0.006997
12:21:42|0.006997
12:21:43|0.006981
12:21:44|0.006981
12:21:45|0.006981
12:21:46|0.00698
12:21:47|0.00698
12:21:48|0.00698
12:21:49|0.00698
12:21:50|0.00698
12:21:52|0.00698
12:21:53|0.00698
12:21:54|0.00698
12:21:55|0.00698
12:21:56|0.00698
12:21:57|0.00698
12:21:58|0.00698
12:22:00|0.00698
12:22:00|0.00698
12:22:01|0.006997
12:22:02|0.006997
12:22:03|0.006997
12:22:05|0.006997
12:22:07|0.006997
12:22:07|0.007028
12:22:08|0.007028
12:22:10|0.007028
12:22:11|0.007028
12:22:12|0.007028
12:22:13|0.007028
12:22:14|0.007028
12:22:15|0.007028
12:22:16|0.007028
12:22:17|0.007028
12:22:19|0.007028
12:22:20|0.007028
12:22:21|0.007028
12:22:21|0.006997
12:22:23|0.006997
12:22:25|0.006997
12:22:27|0.007009
12:22:28|0.007009
12:22:28|0.007009
12:22:30|0.007009
12:22:31|0.007009
12:22:32|0.007009
12:22:32|0.007009
12:22:33|0.007009
12:22:34|0.007009
12:22:36|0.007009
12:22:37|0.007009
12:22:37|0.007009
12:22:39|0.007009
12:22:39|0.007009
12:22:41|0.007009
12:22:41|0.007009
12:22:42|0.007009
12:22:43|0.007009
12:22:45|0.007009
12:22:45|0.007009
12:22:47|0.007009
12:22:47|0.007009
12:22:48|0.007009
12:22:50|0.007009
12:22:50|0.007009
12:22:51|0.007009
12:22:52|0.007009
12:22:54|0.007009
12:22:55|0.007009
12:22:56|0.007009
12:22:57|0.007009
12:22:58|0.007009
12:22:59|0.007009
12:23:00|0.007009
12:23:01|0.007009
12:23:02|0.007009
12:23:03|0.007009
12:23:04|0.007009
12:23:05|0.006999
12:23:06|0.006999
12:23:08|0.006999
12:23:08|0.006999
12:23:10|0.006985
12:23:11|0.006969
12:23:12|0.006966
12:23:13|0.006966
12:23:14|0.006974
12:23:15|0.006974
12:23:16|0.006974
12:23:17|0.006978
12:23:17|0.006978
12:23:19|0.006978
12:23:20|0.006978
12:23:21|0.00702
12:23:22|0.00702
12:23:23|0.00702
12:23:25|0.006992
12:23:25|0.006992
12:23:26|0.006992
12:23:27|0.006992
12:23:30|0.006992
12:23:30|0.006992
12:23:31|0.006992
12:23:32|0.006992
12:23:34|0.006992
12:23:35|0.006992
12:23:36|0.006992
12:23:37|0.006992
12:23:38|0.006992
12:23:39|0.006994
12:23:41|0.006994
12:23:42|0.006994
12:23:42|0.006994
12:23:44|0.006994
12:23:45|0.006994
12:23:45|0.006994
12:23:46|0.006994
12:23:48|0.006994
12:23:48|0.006994
12:23:50|0.006994
12:23:50|0.006994
12:23:52|0.006994
12:23:52|0.006994
12:23:54|0.006994
12:23:54|0.006994
12:23:55|0.006994
12:23:58|0.006994
12:23:58|0.006994
12:24:00|0.006983
12:24:01|0.006983
12:24:01|0.006983
12:24:02|0.006983
12:24:03|0.006983
12:24:06|0.006983
12:24:06|0.006983
12:24:07|0.006983
12:24:08|0.006983
12:24:09|0.006983
12:24:10|0.006983
12:24:12|0.006983
12:24:12|0.006983
12:24:14|0.006983
12:24:15|0.006983
12:24:16|0.006983
12:24:17|0.006983
12:24:18|0.006983
12:24:19|0.006983
12:24:20|0.006983
12:24:21|0.006983
12:24:22|0.006983
12:24:23|0.006983
12:24:24|0.006983
12:24:25|0.006983
12:24:26|0.006983
12:24:27|0.006983
12:24:28|0.006983
12:24:29|0.006983
12:24:30|0.006983
12:24:31|0.006983
12:24:32|0.006983
12:24:33|0.006983
12:24:34|0.006983
12:24:35|0.006983
12:24:36|0.006983
12:24:37|0.006983
12:24:38|0.006983
12:24:39|0.006977
12:24:41|0.006977
12:24:42|0.006977
12:24:43|0.006964
12:24:44|0.006964
12:24:45|0.006964
12:24:45|0.006964
12:24:47|0.006964
12:24:48|0.006964
12:24:49|0.006964
12:24:50|0.006964
12:24:51|0.006958
12:24:51|0.006958
12:24:52|0.006958
12:24:54|0.006943
12:24:55|0.006943
12:24:56|0.006943
12:24:58|0.006943
12:24:59|0.006943
12:25:00|0.006943
12:25:00|0.006943
12:25:02|0.006943
12:25:03|0.006941
12:25:05|0.006941
12:25:06|0.006941
12:25:07|0.006937
12:25:09|0.006937
12:25:09|0.006937
12:25:11|0.006937
12:25:12|0.006922
12:25:13|0.006922
12:25:14|0.006922
12:25:16|0.006922
12:25:17|0.006922
12:25:18|0.006922
12:25:19|0.006922
12:25:20|0.006922
12:25:21|0.006922
12:25:22|0.006922
12:25:23|0.006922
12:25:25|0.006922
12:25:26|0.006922
12:25:26|0.006922
12:25:28|0.006933
12:25:29|0.006933
12:25:29|0.006933
12:25:31|0.006933
12:25:32|0.006933
12:25:33|0.006933
12:25:34|0.006933
12:25:35|0.006933
12:25:36|0.006933
12:25:37|0.006933
12:25:37|0.006933
12:25:39|0.006933
12:25:40|0.006933
12:25:41|0.00693
12:25:41|0.00695
12:25:43|0.006977
12:25:44|0.006977
12:25:45|0.006977
12:25:46|0.006977
12:25:47|0.006977
12:25:48|0.006977
12:25:48|0.006977
12:25:50|0.006977
12:25:51|0.006977
12:25:52|0.006977
12:25:53|0.006976
12:25:54|0.006976
12:25:55|0.006976
12:25:56|0.006976
12:25:57|0.006976
12:25:58|0.006976
12:25:58|0.006976
12:26:00|0.006976
12:26:01|0.006976
12:26:01|0.006976
12:26:03|0.006976
12:26:04|0.006976
12:26:05|0.006976
12:26:05|0.006976
12:26:08|0.006976
12:26:08|0.006977
12:26:11|0.006977
12:26:12|0.006977
12:26:13|0.006976
12:26:14|0.006976
12:26:15|0.006976
12:26:17|0.006957
12:26:18|0.006957
12:26:19|0.006957
12:26:20|0.006957
12:26:21|0.006957
12:26:22|0.006957
12:26:24|0.006957
12:26:24|0.006957
12:26:25|0.006962
12:26:26|0.006962
12:26:28|0.006962
12:26:28|0.006962
12:26:29|0.006962
12:26:31|0.006962
12:26:31|0.006962
12:26:32|0.006948
12:26:33|0.006947
12:26:34|0.006947
12:26:35|0.006947
12:26:37|0.006947
12:26:37|0.006937
12:26:38|0.006937
12:26:39|0.006937
12:26:41|0.00694
12:26:41|0.00694
12:26:42|0.00694
12:26:43|0.00694
12:26:44|0.00694
12:26:45|0.00694
12:26:46|0.00694
12:26:48|0.00694
12:26:48|0.00694
12:26:49|0.00694
12:26:51|0.00694
12:26:52|0.00694
12:26:52|0.00694
12:26:53|0.006948
12:26:55|0.006948
12:26:55|0.006948
12:26:57|0.006948
12:26:58|0.006948
12:26:58|0.006948
12:27:00|0.006948
12:27:01|0.006948
12:27:02|0.006948
12:27:03|0.006948
12:27:04|0.006948
12:27:05|0.006948
12:27:07|0.006948
12:27:07|0.006964
12:27:08|0.006964
12:27:10|0.00694
12:27:11|0.00694
12:27:12|0.00694
12:27:14|0.00694
12:27:15|0.00694
12:27:16|0.00694
12:27:17|0.00694
12:27:19|0.006964
12:27:19|0.006965
12:27:20|0.006965
12:27:22|0.006949
12:27:24|0.006972
12:27:25|0.006972
12:27:25|0.006972
12:27:26|0.006972
12:27:28|0.006972
12:27:29|0.006972
12:27:30|0.006972
12:27:31|0.006972
12:27:31|0.006972
12:27:32|0.006972
12:27:34|0.006972
12:27:35|0.006972
12:27:35|0.006972
12:27:36|0.006972
12:27:37|0.006972
12:27:38|0.006972
12:27:39|0.006972
12:27:40|0.006972
12:27:42|0.006972
12:27:43|0.006972
12:27:43|0.006972
12:27:46|0.006972
12:27:46|0.006972
12:27:47|0.006972
12:27:48|0.006972
12:27:50|0.006972
12:27:50|0.006972
12:27:51|0.006972
12:27:52|0.006972
12:27:53|0.006972
12:27:54|0.006972
12:27:55|0.006972
12:27:56|0.006972
12:27:57|0.006972
12:27:59|0.006972
12:28:00|0.006972
12:28:01|0.006972
12:28:02|0.006972
12:28:03|0.006972
12:28:04|0.006972
12:28:06|0.006972
12:28:07|0.006972
12:28:07|0.006972
12:28:08|0.006972
12:28:09|0.006955
12:28:11|0.006968
12:28:12|0.006968
12:28:13|0.006968
12:28:14|0.006968
12:28:15|0.006948
12:28:17|0.006948
12:28:19|0.006948
12:28:20|0.006948
12:28:22|0.006948
12:28:22|0.006948
12:28:23|0.006948
12:28:24|0.006948
12:28:26|0.006948
12:28:26|0.006948
12:28:28|0.006948
12:28:29|0.006957
12:28:29|0.006957
12:28:30|0.006957
12:28:31|0.006957
12:28:32|0.006957
12:28:33|0.006957
12:28:35|0.006957
12:28:36|0.006957
12:28:37|0.006957
12:28:38|0.006957
12:28:39|0.006957
12:28:40|0.006957
12:28:41|0.006957
12:28:42|0.006957
12:28:43|0.006957
12:28:43|0.006957
12:28:45|0.006957
12:28:46|0.006957
12:28:47|0.006957
12:28:48|0.006957
12:28:49|0.006957
12:28:50|0.006957
12:28:51|0.006957
12:28:52|0.006948
12:28:53|0.006929
12:28:54|0.006929
12:28:55|0.006943
12:28:56|0.006943
12:28:57|0.006943
12:28:59|0.006943
12:29:00|0.006943
12:29:00|0.006943
12:29:01|0.006943
12:29:02|0.006943
12:29:03|0.006943
12:29:05|0.006943
12:29:06|0.006943
12:29:06|0.006943
12:29:09|0.006943
12:29:09|0.006943
12:29:10|0.006943
12:29:11|0.006943
12:29:12|0.006943
12:29:13|0.006943
12:29:14|0.006943
12:29:16|0.006943
12:29:17|0.006925
12:29:19|0.006925
12:29:20|0.006929
12:29:21|0.006929
12:29:21|0.006929
12:29:23|0.006929
12:29:25|0.006929
12:29:25|0.006929
12:29:26|0.006929
12:29:28|0.006929
12:29:28|0.006929
12:29:30|0.006929
12:29:30|0.006929
12:29:31|0.006929
12:29:33|0.006929
12:29:33|0.006929
12:29:34|0.006929
12:29:35|0.006929
12:29:36|0.006929
12:29:38|0.006929
12:29:38|0.006929
12:29:39|0.006929
12:29:40|0.006929
12:29:42|0.006923
12:29:42|0.006923
12:29:43|0.006923
12:29:44|0.006918
12:29:45|0.006903
12:29:47|0.006895
12:29:48|0.006895
12:29:49|0.006891
12:29:50|0.006891
12:29:51|0.006891
12:29:52|0.006891
12:29:53|0.006891
12:29:54|0.006891
12:29:55|0.006891
12:29:56|0.006891
12:29:58|0.006891
12:29:58|0.006891
12:29:59|0.006891
12:30:01|0.006891
12:30:02|0.006891
12:30:03|0.006891
12:30:04|0.006899
12:30:05|0.006899
12:30:06|0.006903
12:30:07|0.006903
12:30:08|0.006903
12:30:09|0.006903
12:30:10|0.006903
12:30:12|0.006903
12:30:13|0.006903
12:30:15|0.006903
12:30:15|0.006904
12:30:16|0.006904
12:30:17|0.006883
12:30:19|0.006883
12:30:19|0.006883
12:30:20|0.006883
12:30:21|0.006883
12:30:24|0.006883
12:30:24|0.006883
12:30:25|0.006883
12:30:26|0.006883
12:30:28|0.006883
12:30:29|0.006883
12:30:30|0.006883
12:30:31|0.006883
12:30:32|0.006883
12:30:34|0.006883
12:30:35|0.006883
12:30:36|0.006883
12:30:37|0.006883
12:30:38|0.006883
12:30:39|0.006883
12:30:39|0.006883
12:30:40|0.006883
12:30:41|0.006883
12:30:42|0.006883
12:30:43|0.006883
12:30:45|0.006883
12:30:45|0.006883
12:30:48|0.006883
12:30:48|0.006883
12:30:49|0.006883
12:30:51|0.006912
12:30:52|0.006912
12:30:53|0.006912
12:30:54|0.006912
12:30:55|0.006912
12:30:56|0.006912
12:30:57|0.006912
12:30:58|0.006912
12:30:59|0.006912
12:31:00|0.006912
12:31:01|0.006912
12:31:02|0.006912
12:31:03|0.006912
12:31:04|0.006912
12:31:05|0.006912
12:31:06|0.006912
12:31:07|0.006912
12:31:08|0.006912
12:31:09|0.006912
12:31:10|0.006912
12:31:11|0.006912
12:31:13|0.006912
12:31:15|0.006912
12:31:17|0.006912
12:31:18|0.006912
12:31:18|0.006912
12:31:20|0.006912
12:31:21|0.006912
12:31:22|0.006912
12:31:22|0.006912
12:31:24|0.006912
12:31:25|0.006912
12:31:25|0.006912
12:31:26|0.006912
12:31:28|0.006912
12:31:28|0.006912
12:31:29|0.006912
12:31:30|0.006912
12:31:32|0.006912
12:31:32|0.006912
12:31:34|0.006912
12:31:34|0.006912
12:31:36|0.006912
12:31:36|0.006912
12:31:37|0.006912
12:31:38|0.006912
12:31:39|0.006912
12:31:40|0.006912
12:31:43|0.006912
12:31:43|0.006912
12:31:44|0.006912
12:31:45|0.006912
12:31:46|0.006912
12:31:48|0.006912
12:31:49|0.006912
12:31:50|0.006912
12:31:51|0.006912
12:31:52|0.006912
12:31:53|0.006912
12:31:54|0.006912
12:31:55|0.006912
12:31:56|0.006912
12:31:57|0.006912
12:31:58|0.006912
12:32:00|0.006912
12:32:00|0.006912
12:32:01|0.006912
12:32:03|0.006912
12:32:04|0.006912
12:32:05|0.006912
12:32:06|0.006912
12:32:07|0.006912
12:32:08|0.006912
12:32:09|0.006912
12:32:10|0.00694
12:32:11|0.00694
12:32:12|0.00694
12:32:13|0.00694
12:32:14|0.00694
12:32:16|0.00694
12:32:17|0.006912
12:32:18|0.00692
12:32:20|0.006899
12:32:20|0.006899
12:32:22|0.006909
12:32:23|0.006909
12:32:24|0.006909
12:32:25|0.006909
12:32:26|0.006893
12:32:27|0.00691
12:32:28|0.00691
12:32:29|0.00691
12:32:30|0.00691
12:32:31|0.00691
12:32:32|0.00691
12:32:33|0.00691
12:32:34|0.00691
12:32:36|0.00691
12:32:37|0.00691
12:32:38|0.00691
12:32:39|0.00691
12:32:40|0.00691
12:32:41|0.00691
12:32:42|0.00691
12:32:43|0.00691
12:32:44|0.00691
12:32:45|0.00691
12:32:45|0.00691
12:32:47|0.00691
12:32:48|0.00691
12:32:49|0.006927
12:32:50|0.006927
12:32:51|0.006927
12:32:53|0.006927
12:32:53|0.006927
12:32:54|0.006927
12:32:55|0.006927
12:32:57|0.006927
12:32:57|0.006927
12:32:59|0.006927
12:33:00|0.006927
12:33:00|0.006927
12:33:01|0.006927
12:33:03|0.006927
12:33:04|0.006927
12:33:06|0.006917
12:33:06|0.006917
12:33:07|0.006917
12:33:10|0.006917
12:33:11|0.006917
12:33:11|0.006917
12:33:13|0.006917
12:33:13|0.006917
12:33:14|0.006917
12:33:17|0.006917
12:33:17|0.006917
12:33:18|0.006917
12:33:19|0.006917
12:33:20|0.006917
12:33:21|0.006917
12:33:22|0.006917
12:33:23|0.006917
12:33:25|0.006917
12:33:25|0.006917
12:33:26|0.006917
12:33:28|0.006917
12:33:28|0.006917
12:33:30|0.006917
12:33:31|0.006917
12:33:33|0.006917
12:33:34|0.006917
12:33:34|0.006917
12:33:36|0.006917
12:33:37|0.006917
12:33:38|0.006917
12:33:39|0.006917
12:33:40|0.006917
12:33:41|0.006917
12:33:41|0.006917
12:33:42|0.006917
12:33:44|0.006917
12:33:45|0.006915
12:33:45|0.006915
12:33:47|0.006915
12:33:48|0.006902
12:33:48|0.006901
12:33:50|0.006901
12:33:51|0.006901
12:33:53|0.006901
12:33:53|0.006893
12:33:54|0.006893
12:33:55|0.006893
12:33:57|0.006893
12:33:58|0.006893
12:33:59|0.006893
12:34:00|0.006893
12:34:01|0.006893
12:34:02|0.006893
12:34:03|0.006893
12:34:04|0.006893
12:34:05|0.006893
12:34:06|0.006893
12:34:07|0.006911
12:34:08|0.006911
12:34:10|0.006911
12:34:11|0.006911
12:34:12|0.006911
12:34:13|0.006911
12:34:15|0.0069
12:34:15|0.0069
12:34:18|0.0069
12:34:19|0.006895
12:34:19|0.006895
12:34:20|0.006895
12:34:22|0.006895
12:34:23|0.006895
12:34:25|0.006895
12:34:26|0.006895
12:34:28|0.006895
12:34:29|0.006895
12:34:29|0.006895
12:34:30|0.006895
12:34:31|0.006895
12:34:32|0.006895
12:34:34|0.006915
12:34:34|0.006915
12:34:35|0.006915
12:34:36|0.006915
12:34:37|0.006915
12:34:39|0.006915
12:34:40|0.006915
12:34:41|0.006915
12:34:42|0.006915
12:34:43|0.006915
12:34:44|0.006915
12:34:44|0.006915
12:34:46|0.006915
12:34:47|0.006915
12:34:48|0.006915
12:34:49|0.006915
12:34:49|0.006915
12:34:51|0.006915
12:34:52|0.006915
12:34:52|0.006915
12:34:54|0.006915
12:34:55|0.006915
12:34:56|0.006915
12:34:57|0.006915
12:34:58|0.006915
12:34:59|0.006915
12:35:00|0.006915
12:35:01|0.006915
12:35:02|0.006915
12:35:03|0.006915
12:35:04|0.006915
12:35:05|0.006915
12:35:06|0.006915
12:35:07|0.006915
12:35:08|0.006915
12:35:10|0.006915
12:35:11|0.006915
12:35:11|0.006915
12:35:12|0.006915
12:35:13|0.006915
12:35:14|0.006915
12:35:15|0.006915
12:35:16|0.006915
12:35:19|0.006943
12:35:19|0.006943
12:35:20|0.006936
12:35:21|0.006936
12:35:22|0.006936
12:35:23|0.006936
12:35:24|0.006936
12:35:25|0.006936
12:35:26|0.006936
12:35:27|0.006936
12:35:28|0.006936
12:35:29|0.006936
12:35:30|0.006936
12:35:31|0.006936
12:35:32|0.006936
12:35:33|0.006936
12:35:34|0.006936
12:35:36|0.006936
12:35:37|0.006936
12:35:37|0.006936
12:35:39|0.006936
12:35:39|0.006936
12:35:40|0.006936
12:35:41|0.006936
12:35:42|0.006936
12:35:43|0.006936
12:35:44|0.006936
12:35:45|0.006936
12:35:46|0.006936
12:35:47|0.006936
12:35:48|0.006936
12:35:49|0.006936
12:35:50|0.006936
12:35:51|0.006936
12:35:52|0.006936
12:35:53|0.006936
12:35:54|0.006936
12:35:55|0.006936
12:35:56|0.006936
12:35:57|0.006936
12:35:58|0.006936
12:35:59|0.006936
12:36:00|0.006916
12:36:01|0.006916
12:36:02|0.006916
12:36:04|0.006916
12:36:04|0.006916
12:36:05|0.006916
12:36:07|0.006916
12:36:08|0.006916
12:36:09|0.006916
12:36:10|0.006916
12:36:11|0.006916
12:36:13|0.006916
12:36:13|0.006916
12:36:15|0.006916
12:36:15|0.006916
12:36:16|0.006916
12:36:18|0.006916
12:36:19|0.006916
12:36:21|0.006916
12:36:22|0.006916
12:36:23|0.006916
12:36:25|0.00694
12:36:26|0.00694
12:36:26|0.00694
12:36:27|0.00694
12:36:29|0.00694
12:36:29|0.00694
12:36:30|0.00694
12:36:31|0.00694
12:36:32|0.00694
12:36:34|0.00694
12:36:34|0.006938
12:36:35|0.006938
12:36:36|0.006938
12:36:38|0.006938
12:36:38|0.006938
12:36:39|0.006938
12:36:41|0.006938
12:36:41|0.006938
12:36:43|0.006938
12:36:43|0.006938
12:36:45|0.006938
12:36:46|0.006938
12:36:47|0.006938
12:36:47|0.006938
12:36:49|0.006938
12:36:50|0.006938
12:36:50|0.006938
12:36:53|0.006938
12:36:54|0.006938
12:36:54|0.006938
12:36:55|0.006938
12:36:57|0.006938
12:36:57|0.006938
12:36:58|0.006938
12:37:00|0.006938
12:37:00|0.006938
12:37:01|0.006938
12:37:02|0.006938
12:37:03|0.006938
12:37:05|0.006938
12:37:05|0.006938
12:37:06|0.006938
12:37:08|0.006938
12:37:09|0.006938
12:37:11|0.006938
12:37:11|0.006938
12:37:12|0.006938
12:37:13|0.006938
12:37:14|0.006938
12:37:15|0.006938
12:37:16|0.006938
12:37:17|0.006938
12:37:18|0.006938
12:37:19|0.006938
12:37:20|0.006938
12:37:21|0.006938
12:37:23|0.006938
12:37:24|0.006938
12:37:26|0.006938
12:37:27|0.006938
12:37:28|0.006938
12:37:29|0.006938
12:37:31|0.006935
12:37:32|0.006935
12:37:33|0.006935
12:37:34|0.006935
12:37:35|0.006935
12:37:36|0.006935
12:37:37|0.006935
12:37:38|0.006935
12:37:39|0.006935
12:37:41|0.006935
12:37:41|0.006935
12:37:42|0.006955
12:37:44|0.006967
12:37:44|0.006967
12:37:45|0.006951
12:37:47|0.006951
12:37:48|0.006951
12:37:49|0.006951
12:37:49|0.00695
12:37:50|0.00695
12:37:53|0.00695
12:37:53|0.00695
12:37:54|0.00695
12:37:55|0.00695
12:37:56|0.00695
12:37:57|0.00695
12:37:58|0.00695
12:38:00|0.00695
12:38:00|0.00695
12:38:01|0.00695
12:38:03|0.00695
12:38:03|0.00695
12:38:05|0.00695
12:38:05|0.00695
12:38:06|0.00695
12:38:08|0.00695
12:38:08|0.00695
12:38:09|0.00695
12:38:10|0.00695
12:38:12|0.00695
12:38:12|0.00695
12:38:13|0.00695
12:38:15|0.00695
12:38:15|0.00695
12:38:16|0.006966
12:38:18|0.006966
12:38:18|0.006966
12:38:19|0.006966
12:38:21|0.006966
12:38:22|0.006951
12:38:23|0.006951
12:38:25|0.006963
12:38:26|0.006963
12:38:28|0.006963
12:38:28|0.006963
12:38:30|0.006963
12:38:31|0.006963
12:38:32|0.006963
12:38:33|0.006963
12:38:33|0.006963
12:38:35|0.006963
12:38:36|0.006963
12:38:37|0.006963
12:38:38|0.006963
12:38:39|0.006965
12:38:41|0.006965
12:38:41|0.006965
12:38:42|0.006965
12:38:43|0.006965
12:38:44|0.006965
12:38:45|0.006964
12:38:47|0.006964
12:38:48|0.006964
12:38:48|0.006964
12:38:49|0.006964
12:38:50|0.006964
12:38:51|0.006964
12:38:52|0.006964
12:38:53|0.006964
12:38:54|0.006964
12:38:55|0.006964
12:38:57|0.006964
12:38:58|0.006964
12:38:58|0.006964
12:38:59|0.006964
12:39:00|0.006964
12:39:01|0.006964
12:39:02|0.006964
12:39:03|0.006964
12:39:04|0.006964
12:39:05|0.006964
12:39:06|0.006964
12:39:07|0.006964
12:39:09|0.006964
12:39:10|0.006964
12:39:11|0.006964
12:39:12|0.006964
12:39:13|0.006964
12:39:14|0.006946
12:39:15|0.006946
12:39:16|0.006946
12:39:17|0.006946
12:39:18|0.006946
12:39:19|0.006946
12:39:20|0.006946
12:39:21|0.006946
12:39:22|0.006946
12:39:23|0.006946
12:39:25|0.006946
12:39:25|0.006946
12:39:26|0.006946
12:39:27|0.006946
12:39:29|0.006946
12:39:30|0.006946
12:39:31|0.006946
12:39:32|0.006946
12:39:34|0.006946
12:39:35|0.006946
12:39:35|0.006946
12:39:37|0.006946
12:39:37|0.006946
12:39:38|0.006946
12:39:39|0.006946
12:39:40|0.006946
12:39:41|0.006946
12:39:44|0.006957
12:39:44|0.006957
12:39:45|0.006957
12:39:46|0.006957
12:39:47|0.006957
12:39:48|0.006957
12:39:49|0.006957
12:39:50|0.006957
12:39:51|0.006957
12:39:52|0.006957
12:39:53|0.006957
12:39:54|0.006957
12:39:55|0.006957
12:39:56|0.006957
12:39:57|0.006957
12:39:58|0.006957
12:39:59|0.006989
12:40:00|0.006989
12:40:01|0.006974
12:40:03|0.006999
12:40:03|0.007012
12:40:04|0.007012
12:40:05|0.007012
12:40:06|0.007019
12:40:07|0.00705
12:40:08|0.007088
12:40:09|0.007091
12:40:10|0.007088
12:40:11|0.007117
12:40:12|0.007038
12:40:13|0.007018
12:40:15|0.007038
12:40:15|0.007039
12:40:16|0.007039
12:40:17|0.007022
12:40:18|0.007028
12:40:19|0.007039
12:40:20|0.007061
12:40:21|0.007061
12:40:23|0.007078
12:40:24|0.007082
12:40:25|0.007099
12:40:26|0.00707
12:40:28|0.007055
12:40:29|0.007055
12:40:29|0.007055
12:40:31|0.007055
12:40:32|0.007114
12:40:33|0.007093
12:40:34|0.007082
12:40:35|0.007094
12:40:35|0.007094
12:40:36|0.007093
12:40:39|0.007076
12:40:40|0.00705
12:40:41|0.00705
12:40:41|0.007059
12:40:43|0.007059
12:40:43|0.007059
12:40:44|0.007059
12:40:46|0.007058
12:40:46|0.007048
12:40:48|0.007048
12:40:49|0.007048
12:40:50|0.007048
12:40:51|0.007048
12:40:53|0.007038
12:40:53|0.007029
12:40:54|0.007029
12:40:57|0.007029
12:40:57|0.007014
12:40:58|0.007016
12:40:59|0.007016
12:41:00|0.007016
12:41:01|0.007016
12:41:02|0.007016
12:41:03|0.007015
12:41:05|0.007006
12:41:05|0.007006
12:41:06|0.007006
12:41:08|0.007006
12:41:08|0.007006
12:41:09|0.007025
12:41:10|0.00699
12:41:11|0.00699
12:41:12|0.00699
12:41:13|0.00699
12:41:14|0.00699
12:41:15|0.00699
12:41:16|0.00699
12:41:17|0.00699
12:41:18|0.00699
12:41:19|0.007001
12:41:20|0.007001
12:41:21|0.007
12:41:22|0.007
12:41:24|0.007
12:41:25|0.007
12:41:26|0.007
12:41:28|0.007
12:41:28|0.007
12:41:30|0.007
12:41:31|0.007
12:41:32|0.007
12:41:33|0.007
12:41:34|0.007
12:41:35|0.007
12:41:36|0.007
12:41:37|0.007
12:41:38|0.007
12:41:39|0.007
12:41:40|0.007
12:41:41|0.007
12:41:42|0.007
12:41:43|0.007
12:41:44|0.006985
12:41:45|0.006985
12:41:46|0.006985
12:41:48|0.006985
12:41:50|0.006985
12:41:51|0.006979
12:41:52|0.006979
12:41:54|0.006979
12:41:54|0.006979
12:41:55|0.006979
12:41:56|0.006979
12:41:57|0.006979
12:41:58|0.006979
12:42:00|0.006968
12:42:01|0.006968
12:42:02|0.006968
12:42:03|0.006968
12:42:04|0.006968
12:42:05|0.006968
12:42:06|0.006942
12:42:07|0.006942
12:42:08|0.006942
12:42:09|0.006942
12:42:10|0.006942
12:42:11|0.006942
12:42:12|0.006942
12:42:13|0.006942
12:42:14|0.006942
12:42:15|0.006942
12:42:17|0.006942
12:42:17|0.006942
12:42:18|0.006942
12:42:20|0.006942
12:42:21|0.006942
12:42:21|0.006942
12:42:23|0.006942
12:42:23|0.006942
12:42:25|0.006982
12:42:27|0.006946
12:42:28|0.006946
12:42:30|0.006946
12:42:30|0.006946
12:42:33|0.006946
12:42:33|0.006946
12:42:34|0.006946
12:42:36|0.006946
12:42:36|0.006969
12:42:38|0.006969
12:42:38|0.006969
12:42:39|0.006969
12:42:41|0.006969
12:42:41|0.006969
12:42:43|0.006969
12:42:44|0.006969
12:42:45|0.006969
12:42:45|0.006969
12:42:47|0.006969
12:42:47|0.006969
12:42:49|0.006969
12:42:49|0.006969
12:42:50|0.006969
12:42:52|0.006969
12:42:52|0.006969
12:42:53|0.006969
12:42:54|0.006969
12:42:56|0.006969
12:42:56|0.006969
12:42:58|0.006969
12:42:58|0.006969
12:42:59|0.006969
12:43:00|0.006969
12:43:01|0.006969
12:43:02|0.006969
12:43:04|0.006969
12:43:05|0.006969
12:43:05|0.006969
12:43:06|0.006969
12:43:08|0.006969
12:43:08|0.006969
12:43:09|0.006969
12:43:11|0.006969
12:43:12|0.006969
12:43:13|0.006969
12:43:13|0.006969
12:43:14|0.006969
12:43:15|0.006969
12:43:16|0.006969
12:43:17|0.006969
12:43:18|0.006969
12:43:21|0.006969
12:43:21|0.006969
12:43:22|0.006969
12:43:23|0.006969
12:43:24|0.006969
12:43:26|0.006969
12:43:27|0.006969
12:43:28|0.006969
12:43:29|0.006969
12:43:31|0.006969
12:43:32|0.006969
12:43:33|0.006946
12:43:33|0.006946
12:43:34|0.006946
12:43:36|0.006946
12:43:37|0.006946
12:43:38|0.006946
12:43:40|0.006956
12:43:40|0.006956
12:43:42|0.006956
12:43:42|0.006956
12:43:44|0.006956
12:43:45|0.006956
12:43:46|0.006956
12:43:47|0.006956
12:43:48|0.006956
12:43:50|0.006956
12:43:50|0.006956
12:43:51|0.006956
12:43:52|0.006956
12:43:53|0.006956
12:43:55|0.006956
12:43:55|0.006956
12:43:56|0.006956
12:43:57|0.006956
12:43:58|0.006956
12:43:59|0.006956
12:44:01|0.006956
12:44:01|0.006946
12:44:03|0.006946
12:44:03|0.006946
12:44:06|0.006946
12:44:06|0.006946
12:44:07|0.006946
12:44:08|0.006946
12:44:09|0.006946
12:44:11|0.006946
12:44:12|0.006946
12:44:13|0.006946
12:44:14|0.006946
12:44:15|0.006946
12:44:16|0.006946
12:44:17|0.006946
12:44:18|0.006946
12:44:19|0.006946
12:44:20|0.006946
12:44:21|0.006946
12:44:22|0.006946
12:44:23|0.006946
12:44:24|0.006946
12:44:25|0.006946
12:44:26|0.006946
12:44:27|0.006946
12:44:28|0.006946
12:44:29|0.006946
12:44:30|0.006946
12:44:31|0.006946
12:44:32|0.006946
12:44:33|0.00694
12:44:34|0.006946
12:44:35|0.006946
12:44:36|0.006946
12:44:37|0.006946
12:44:38|0.006946
12:44:39|0.006946
12:44:40|0.006946
12:44:41|0.006946
12:44:42|0.006946
12:44:43|0.006946
12:44:44|0.006946
12:44:45|0.006945
12:44:46|0.006945
12:44:47|0.006945
12:44:48|0.006945
12:44:49|0.006945
12:44:50|0.006944
12:44:51|0.006944
12:44:52|0.006949
12:44:53|0.006949
12:44:55|0.006943
12:44:57|0.006949
12:44:59|0.006947
12:44:59|0.006947
12:45:00|0.006947
12:45:01|0.006947
12:45:02|0.006947
12:45:03|0.006947
12:45:04|0.006947
12:45:06|0.006946
12:45:07|0.006946
12:45:08|0.006946
12:45:09|0.006946
12:45:11|0.006946
12:45:11|0.006946
12:45:13|0.006946
12:45:13|0.006946
12:45:15|0.006968
12:45:16|0.006968
12:45:16|0.006946
12:45:18|0.006946
12:45:19|0.006946
12:45:20|0.006946
12:45:21|0.006946
12:45:21|0.006946
12:45:24|0.006946
12:45:24|0.006946
12:45:25|0.006946
12:45:26|0.006946
12:45:27|0.006946
12:45:29|0.006946
12:45:31|0.006946
12:45:32|0.006946
12:45:32|0.006946
12:45:34|0.006946
12:45:36|0.006946
12:45:36|0.006946
12:45:38|0.006946
12:45:39|0.006946
12:45:39|0.006946
12:45:40|0.006946
12:45:42|0.006946
12:45:42|0.006946
12:45:44|0.006946
12:45:45|0.006948
12:45:45|0.006948
12:45:46|0.006948
12:45:48|0.006948
12:45:49|0.006948
12:45:51|0.006948
12:45:51|0.006948
12:45:52|0.006948
12:45:53|0.006948
12:45:54|0.006948
12:45:56|0.006948
12:45:57|0.006948
12:45:57|0.006948
12:45:58|0.006948
12:45:59|0.006948
12:46:00|0.006948
12:46:01|0.006948
12:46:02|0.006948
12:46:03|0.006948
12:46:04|0.006954
12:46:05|0.006954
12:46:06|0.006954
12:46:07|0.006954
12:46:08|0.006954
12:46:09|0.006954
12:46:11|0.006954
12:46:12|0.006954
12:46:13|0.006954
12:46:14|0.006954
12:46:15|0.006954
12:46:16|0.006954
12:46:17|0.006954
12:46:18|0.006954
12:46:19|0.006954
12:46:20|0.006954
12:46:21|0.006954
12:46:22|0.006951
12:46:23|0.006949
12:46:25|0.006949
12:46:26|0.006949
12:46:27|0.006955
12:46:28|0.006955
12:46:28|0.006955
12:46:31|0.006955
12:46:33|0.006955
12:46:33|0.006955
12:46:34|0.006939
12:46:35|0.006939
12:46:36|0.006939
12:46:37|0.006905
12:46:38|0.006905
12:46:39|0.006905
12:46:41|0.006927
12:46:42|0.006925
12:46:43|0.006925
12:46:45|0.006925
12:46:45|0.006925
12:46:46|0.006925
12:46:49|0.006925
12:46:51|0.006926
12:46:51|0.006926
12:46:52|0.006926
12:46:53|0.006926
12:46:55|0.006926
12:46:55|0.006926
12:46:56|0.006926
12:46:58|0.006926
12:46:59|0.006926
12:47:00|0.00693
12:47:01|0.00693
12:47:02|0.006906
12:47:03|0.006906
12:47:05|0.006906
12:47:06|0.006906
12:47:07|0.006906
12:47:08|0.006906
12:47:09|0.006906
12:47:09|0.006929
12:47:11|0.006929
12:47:11|0.006929
12:47:13|0.006929
12:47:13|0.006929
12:47:15|0.006929
12:47:16|0.006929
12:47:18|0.006929
12:47:18|0.006929
12:47:19|0.006929
12:47:22|0.006929
12:47:22|0.006929
12:47:23|0.006929
12:47:24|0.006929
12:47:26|0.006929
12:47:26|0.006929
12:47:27|0.006929
12:47:28|0.006929
12:47:30|0.006929
12:47:31|0.006929
12:47:33|0.006929
12:47:33|0.006929
12:47:34|0.006929
12:47:35|0.006929
12:47:36|0.006929
12:47:38|0.006929
12:47:40|0.006929
12:47:41|0.006929
12:47:41|0.006929
12:47:43|0.006929
12:47:43|0.006929
12:47:45|0.006929
12:47:46|0.006929
12:47:47|0.006929
12:47:48|0.006929
12:47:49|0.006929
12:47:50|0.006929
12:47:51|0.006929
12:47:52|0.006929
12:47:53|0.006929
12:47:54|0.006929
12:47:55|0.006929
12:47:56|0.006929
12:47:57|0.006929
12:47:58|0.006929
12:47:59|0.006929
12:48:00|0.006929
12:48:02|0.006929
12:48:02|0.006929
12:48:04|0.006929
12:48:05|0.006929
12:48:06|0.006929
12:48:08|0.006929
12:48:09|0.006929
12:48:09|0.006929
12:48:10|0.006929
12:48:11|0.006929
12:48:13|0.006929
12:48:14|0.006929
12:48:14|0.006929
12:48:15|0.006929
12:48:16|0.006929
12:48:17|0.006929
12:48:19|0.006929
12:48:20|0.006929
12:48:20|0.006929
12:48:21|0.006929
12:48:22|0.006929
12:48:23|0.006929
12:48:24|0.006929
12:48:26|0.006929
12:48:26|0.006929
12:48:27|0.006929
12:48:28|0.006929
12:48:29|0.006926
12:48:31|0.006926
12:48:32|0.00693
12:48:34|0.00693
12:48:34|0.00693
12:48:35|0.00693
12:48:37|0.00693
12:48:37|0.00693
12:48:39|0.00693
12:48:41|0.00693
12:48:41|0.00693
12:48:43|0.00693
12:48:44|0.00693
12:48:45|0.006935
12:48:46|0.006935
12:48:47|0.006933
12:48:48|0.006935
12:48:49|0.006935
12:48:50|0.006935
12:48:51|0.006935
12:48:52|0.006935
12:48:53|0.006935
12:48:54|0.006935
12:48:55|0.006935
12:48:56|0.006922
12:48:57|0.006922
12:48:58|0.006922
12:48:59|0.006922
12:49:00|0.006922
12:49:01|0.006922
12:49:02|0.006922
12:49:03|0.006946
12:49:04|0.006946
12:49:05|0.00695
12:49:06|0.00695
12:49:07|0.00695
12:49:08|0.00695
12:49:09|0.00695
12:49:10|0.00695
12:49:11|0.00695
12:49:12|0.00695
12:49:13|0.00695
12:49:15|0.00695
12:49:15|0.00695
12:49:17|0.006952
12:49:17|0.006952
12:49:18|0.006952
12:49:19|0.006952
12:49:21|0.006952
12:49:21|0.006952
12:49:22|0.006952
12:49:23|0.006952
12:49:24|0.006952
12:49:26|0.006952
12:49:26|0.006952
12:49:27|0.006952
12:49:28|0.006952
12:49:29|0.006952
12:49:30|0.006952
12:49:31|0.006952
12:49:33|0.006952
12:49:33|0.006952
12:49:35|0.006952
12:49:36|0.006952
12:49:37|0.006952
12:49:38|0.006952
12:49:39|0.006952
12:49:39|0.006952
12:49:40|0.006952
12:49:42|0.006952
12:49:43|0.006952
12:49:44|0.006952
12:49:45|0.006952
12:49:46|0.006952
12:49:46|0.006952
12:49:48|0.006952
12:49:49|0.006952
12:49:50|0.006952
12:49:51|0.006952
12:49:52|0.006952
12:49:53|0.006952
12:49:54|0.006952
12:49:55|0.006952
12:49:56|0.006952
12:49:57|0.006952
12:49:58|0.006952
12:49:59|0.006952
12:50:00|0.006952
12:50:01|0.006952
12:50:02|0.006952
12:50:03|0.006952
12:50:04|0.006952
12:50:05|0.006952
12:50:06|0.006952
12:50:07|0.006952
12:50:08|0.006949
12:50:09|0.006949
12:50:10|0.006949
12:50:11|0.006949
12:50:12|0.006949
12:50:13|0.006949
12:50:14|0.006949
12:50:15|0.006949
12:50:16|0.006949
12:50:17|0.006949
12:50:18|0.006933
12:50:19|0.006933
12:50:20|0.006933
12:50:21|0.006933
12:50:22|0.006933
12:50:23|0.006933
12:50:24|0.006932
12:50:25|0.006932
12:50:26|0.00693
12:50:27|0.006942
12:50:28|0.006942
12:50:29|0.006942
12:50:30|0.006942
12:50:31|0.006942
12:50:32|0.006942
12:50:33|0.00694
12:50:35|0.00694
12:50:36|0.006942
12:50:38|0.006942
12:50:39|0.006942
12:50:40|0.006942
12:50:41|0.006942
12:50:43|0.006962
12:50:44|0.006962
12:50:45|0.006962
12:50:46|0.006962
12:50:47|0.006962
12:50:48|0.006962
12:50:49|0.006962
12:50:50|0.006962
12:50:51|0.006962
12:50:52|0.006962
12:50:53|0.006962
12:50:54|0.00694
12:50:55|0.00694
12:50:56|0.00694
12:50:57|0.00694
12:50:58|0.00694
12:50:59|0.00694
12:51:00|0.00694
12:51:01|0.00694
12:51:03|0.00694
12:51:04|0.00694
12:51:05|0.00694
12:51:06|0.00694
12:51:07|0.00694
12:51:09|0.00694
12:51:09|0.00694
12:51:10|0.00694
12:51:11|0.00694
12:51:14|0.00694
12:51:14|0.00699
12:51:15|0.007012
12:51:16|0.007009
12:51:17|0.007007
12:51:18|0.007007
12:51:19|0.007007
12:51:20|0.007007
12:51:21|0.007027
12:51:22|0.007027
12:51:23|0.007011
12:51:24|0.007011
12:51:25|0.007011
12:51:26|0.007011
12:51:27|0.007011
12:51:28|0.007011
12:51:29|0.007011
12:51:30|0.007011
12:51:31|0.007011
12:51:32|0.007011
12:51:34|0.007011
12:51:35|0.007011
12:51:36|0.007011
12:51:37|0.007011
12:51:39|0.007011
12:51:40|0.007011
12:51:41|0.007011
12:51:42|0.007011
12:51:44|0.007011
12:51:44|0.00701
12:51:46|0.007012
12:51:46|0.007012
12:51:48|0.007008
12:51:49|0.007018
12:51:50|0.007018
12:51:50|0.007018
12:51:52|0.007018
12:51:52|0.007018
12:51:54|0.007018
12:51:56|0.007018
12:51:56|0.007018
12:51:58|0.007018
12:51:58|0.007018
12:52:00|0.007018
12:52:01|0.007018
12:52:02|0.007018
12:52:03|0.007018
12:52:04|0.007018
12:52:05|0.007018
12:52:06|0.007018
12:52:07|0.007018
12:52:08|0.007018
12:52:09|0.00701
12:52:10|0.006975
12:52:11|0.006973
12:52:13|0.006974
12:52:15|0.006974
12:52:15|0.006974
12:52:17|0.006974
12:52:17|0.006931
12:52:19|0.006931
12:52:21|0.006931
12:52:21|0.006931
12:52:22|0.006931
12:52:23|0.006931
12:52:24|0.006931
12:52:25|0.006931
12:52:26|0.006958
12:52:27|0.006956
12:52:28|0.006936
12:52:29|0.006936
12:52:30|0.006936
12:52:31|0.006936
12:52:32|0.006952
12:52:33|0.006952
12:52:35|0.006952
12:52:36|0.006952
12:52:37|0.006952
12:52:38|0.006952
12:52:39|0.006952
12:52:41|0.006952
12:52:41|0.006952
12:52:42|0.006952
12:52:43|0.006952
12:52:44|0.006952
12:52:45|0.006952
12:52:46|0.006929
12:52:47|0.006929
12:52:48|0.00692
12:52:49|0.006938
12:52:50|0.006938
12:52:51|0.006938
12:52:52|0.006938
12:52:53|0.006938
12:52:54|0.006938
12:52:55|0.006938
12:52:56|0.006938
12:52:57|0.006938
12:52:58|0.006938
12:52:59|0.006938
12:53:00|0.006938
12:53:01|0.006938
12:53:02|0.006938
12:53:03|0.006938
12:53:04|0.006938
12:53:06|0.006938
12:53:07|0.006938
12:53:08|0.006938
12:53:10|0.006938
12:53:11|0.006938
12:53:11|0.006938
12:53:13|0.006938
12:53:14|0.006938
12:53:14|0.006938
12:53:16|0.006938
12:53:17|0.006938
12:53:17|0.006938
12:53:18|0.006938
12:53:19|0.006938
12:53:21|0.006938
12:53:22|0.006938
12:53:23|0.006938
12:53:24|0.006938
12:53:24|0.006938
12:53:26|0.006938
12:53:26|0.006938
12:53:27|0.006938
12:53:28|0.006938
12:53:30|0.006938
12:53:30|0.006938
12:53:32|0.00692
12:53:34|0.006938
12:53:35|0.006938
12:53:36|0.006938
12:53:38|0.006938
12:53:40|0.006938
12:53:41|0.006938
12:53:42|0.006938
12:53:42|0.006938
12:53:43|0.006938
12:53:45|0.006938
12:53:46|0.006938
12:53:46|0.006938
12:53:48|0.006938
12:53:49|0.006938
12:53:50|0.006938
12:53:50|0.006938
12:53:52|0.006938
12:53:53|0.006938
12:53:54|0.006938
12:53:54|0.006938
12:53:55|0.006938
12:53:57|0.006938
12:53:58|0.006938
12:53:59|0.006938
12:54:00|0.006938
12:54:01|0.006938
12:54:01|0.006938
12:54:02|0.006938
12:54:04|0.006938
12:54:04|0.006938
12:54:06|0.006938
12:54:06|0.006938
12:54:07|0.006938
12:54:08|0.006938
12:54:09|0.006938
12:54:11|0.006938
12:54:12|0.006938
12:54:13|0.006938
12:54:14|0.006938
12:54:15|0.006938
12:54:16|0.006938
12:54:18|0.006938
12:54:18|0.006938
12:54:19|0.006938
12:54:21|0.006938
12:54:22|0.006938
12:54:23|0.006938
12:54:23|0.006938
12:54:25|0.006938
12:54:25|0.006938
12:54:28|0.006938
12:54:28|0.00695
12:54:29|0.00695
12:54:30|0.00695
12:54:31|0.00695
12:54:32|0.00695
12:54:33|0.00695
12:54:34|0.006948
12:54:35|0.006948
12:54:37|0.006948
12:54:38|0.006948
12:54:39|0.006948
12:54:39|0.006948
12:54:40|0.006948
12:54:42|0.006948
12:54:43|0.006931
12:54:43|0.006931
12:54:44|0.006931
12:54:45|0.006931
12:54:46|0.006931
12:54:47|0.006931
12:54:50|0.006931
12:54:51|0.006931
12:54:51|0.006948
12:54:53|0.006948
12:54:53|0.006948
12:54:55|0.006948
12:54:55|0.006948
12:54:57|0.006948
12:54:58|0.006948
12:54:58|0.006948
12:55:00|0.006948
12:55:00|0.006947
12:55:01|0.006941
12:55:03|0.006941
12:55:03|0.006941
12:55:04|0.006941
12:55:05|0.006941
12:55:06|0.006941
12:55:09|0.006941
12:55:09|0.006941
12:55:10|0.006941
12:55:11|0.006941
12:55:12|0.006941
12:55:14|0.006941
12:55:14|0.006941
12:55:15|0.006941
12:55:16|0.006941
12:55:17|0.006941
12:55:19|0.006941
12:55:19|0.006941
12:55:20|0.006941
12:55:21|0.006941
12:55:22|0.006941
12:55:23|0.006941
12:55:25|0.006941
12:55:26|0.006941
12:55:27|0.006941
12:55:27|0.006941
12:55:29|0.006941
12:55:29|0.006941
12:55:30|0.006941
12:55:32|0.006941
12:55:32|0.006941
12:55:33|0.006941
12:55:34|0.006941
12:55:36|0.006941
12:55:36|0.006941
12:55:38|0.006941
12:55:39|0.006941
12:55:40|0.00696
12:55:41|0.00696
12:55:42|0.006965
12:55:43|0.006965
12:55:44|0.006965
12:55:45|0.006965
12:55:47|0.006965
12:55:47|0.006965
12:55:48|0.006965
12:55:49|0.006965
12:55:50|0.006973
12:55:51|0.006973
12:55:53|0.006973
12:55:53|0.006973
12:55:54|0.006973
12:55:55|0.006973
12:55:56|0.006973
12:55:58|0.006973
12:55:58|0.006973
12:55:59|0.006973
12:56:00|0.006973
12:56:02|0.006973
12:56:02|0.006983
12:56:03|0.006983
12:56:04|0.006983
12:56:05|0.006983
12:56:08|0.006983
12:56:08|0.006983
12:56:10|0.006983
12:56:10|0.006983
12:56:12|0.006983
12:56:12|0.006983
12:56:13|0.006983
12:56:16|0.006983
12:56:16|0.006983
12:56:17|0.006983
12:56:18|0.006983
12:56:19|0.006983
12:56:21|0.006983
12:56:22|0.006974
12:56:23|0.006974
12:56:24|0.006974
12:56:25|0.006974
12:56:27|0.006974
12:56:28|0.006974
12:56:28|0.006974
12:56:29|0.006974
12:56:31|0.006974
12:56:32|0.006974
12:56:33|0.006974
12:56:34|0.006967
12:56:35|0.006967
12:56:36|0.006967
12:56:36|0.006967
12:56:38|0.006967
12:56:40|0.006967
12:56:42|0.006967
12:56:44|0.006967
12:56:44|0.006967
12:56:45|0.006967
12:56:46|0.006967
12:56:47|0.006967
12:56:48|0.006967
12:56:49|0.006967
12:56:50|0.006967
12:56:51|0.006967
12:56:52|0.006967
12:56:53|0.006967
12:56:54|0.006967
12:56:56|0.006967
12:56:57|0.006967
12:56:59|0.006967
12:56:59|0.006967
12:57:00|0.006967
12:57:02|0.006967
12:57:03|0.006967
12:57:04|0.006967
12:57:04|0.006967
12:57:05|0.006967
12:57:06|0.006967
12:57:07|0.006955
12:57:09|0.006955
12:57:10|0.006955
12:57:10|0.006955
12:57:12|0.006955
12:57:13|0.006955
12:57:13|0.006955
12:57:16|0.006955
12:57:16|0.006955
12:57:17|0.006955
12:57:18|0.006955
12:57:19|0.006955
12:57:20|0.006955
12:57:21|0.006955
12:57:22|0.006955
12:57:23|0.006955
12:57:25|0.006937
12:57:25|0.006937
12:57:26|0.006935
12:57:27|0.006935
12:57:28|0.006935
12:57:30|0.006935
12:57:31|0.006935
12:57:32|0.006935
12:57:34|0.006935
12:57:35|0.006935
12:57:36|0.006935
12:57:37|0.006935
12:57:37|0.006935
12:57:39|0.006935
12:57:40|0.006935
12:57:41|0.006935
12:57:42|0.006955
12:57:43|0.006955
12:57:44|0.006955
12:57:45|0.006955
12:57:47|0.006955
12:57:47|0.006955
12:57:49|0.006959
12:57:51|0.006959
12:57:52|0.006959
12:57:53|0.006959
12:57:54|0.006959
12:57:54|0.006959
12:57:55|0.006959
12:57:56|0.006959
12:57:57|0.006959
12:58:00|0.006959
12:58:00|0.006959
12:58:01|0.006959
12:58:02|0.006959
12:58:03|0.006959
12:58:04|0.006959
12:58:06|0.006959
12:58:07|0.006959
12:58:08|0.006959
12:58:09|0.006959
12:58:10|0.006959
12:58:11|0.006959
12:58:12|0.006959
12:58:13|0.006959
12:58:14|0.006959
12:58:15|0.006959
12:58:16|0.006959
12:58:17|0.006959
12:58:18|0.006959
12:58:20|0.006959
12:58:20|0.006959
12:58:21|0.006959
12:58:23|0.006959
12:58:24|0.006959
12:58:26|0.006959
12:58:26|0.006959
12:58:27|0.006959
12:58:28|0.006959
12:58:29|0.006959
12:58:30|0.006959
12:58:31|0.006959
12:58:33|0.006959
12:58:34|0.006959
12:58:35|0.006959
12:58:36|0.006959
12:58:37|0.006959
12:58:38|0.006959
12:58:39|0.006936
12:58:40|0.006936
12:58:41|0.006936
12:58:42|0.006936
12:58:44|0.006936
12:58:46|0.006936
12:58:46|0.006936
12:58:49|0.006936
12:58:49|0.006936
12:58:50|0.006936
12:58:51|0.006936
12:58:52|0.006936
12:58:53|0.006936
12:58:54|0.006936
12:58:55|0.006936
12:58:56|0.006936
12:58:58|0.006936
12:58:58|0.006936
12:58:59|0.006936
12:59:00|0.006936
12:59:02|0.006936
12:59:02|0.00695
12:59:03|0.00695
12:59:04|0.00695
12:59:06|0.00695
12:59:08|0.00695
12:59:08|0.00695
12:59:09|0.00695
12:59:10|0.006967
12:59:11|0.00695
12:59:12|0.00695
12:59:13|0.00695
12:59:14|0.00695
12:59:15|0.00695
12:59:17|0.00695
12:59:17|0.00695
12:59:18|0.00695
12:59:19|0.006967
12:59:20|0.006967
12:59:21|0.006967
12:59:22|0.006967
12:59:23|0.006967
12:59:24|0.006967
12:59:25|0.006967
12:59:26|0.006967
12:59:28|0.006967
12:59:29|0.006967
12:59:30|0.006967
12:59:32|0.006967
12:59:32|0.006967
12:59:33|0.006967
12:59:34|0.006967
12:59:35|0.006967
12:59:36|0.006967
12:59:37|0.006967
12:59:39|0.006948
12:59:40|0.006948
12:59:40|0.006948
12:59:41|0.006948
12:59:42|0.006948
12:59:43|0.006948
12:59:44|0.006948
12:59:47|0.006948
12:59:48|0.006948
12:59:49|0.006952
12:59:50|0.006952
12:59:51|0.006952
12:59:52|0.006952
12:59:53|0.006952
12:59:54|0.006952
12:59:55|0.006952
12:59:57|0.006952
12:59:57|0.006952
12:59:58|0.006952
12:59:59|0.006952
13:00:00|0.006952
13:00:02|0.006966
13:00:03|0.006966
13:00:04|0.006966
13:00:05|0.006966
13:00:06|0.006966
13:00:07|0.006966
13:00:09|0.006966
13:00:09|0.006966
13:00:10|0.006966
13:00:12|0.006966
13:00:13|0.006966
13:00:14|0.006966
13:00:16|0.006966
13:00:17|0.006966
13:00:17|0.006966
13:00:18|0.006966
13:00:20|0.006966
13:00:22|0.006971
13:00:24|0.006971
13:00:24|0.006971
13:00:26|0.006971
13:00:26|0.006971
13:00:27|0.006971
13:00:30|0.006971
13:00:30|0.006971
13:00:31|0.006971
13:00:32|0.006971
13:00:33|0.006971
13:00:34|0.006971
13:00:35|0.006971
13:00:36|0.006971
13:00:38|0.006971
13:00:38|0.006971
13:00:40|0.006971
13:00:40|0.006971
13:00:41|0.006971
13:00:43|0.006971
13:00:45|0.006971
13:00:47|0.006971
13:00:49|0.006971
13:00:50|0.006971
13:00:51|0.006971
13:00:52|0.006971
13:00:53|0.00697
13:00:54|0.00697
13:00:55|0.00697
13:00:56|0.00697
13:00:57|0.00697
13:00:58|0.00697
13:00:59|0.00697
13:01:00|0.00697
13:01:01|0.00697
13:01:02|0.00697
13:01:03|0.00697
13:01:04|0.00697
13:01:05|0.00697
13:01:06|0.00697
13:01:07|0.00697
13:01:08|0.00697
13:01:09|0.00697
13:01:10|0.00697
13:01:11|0.00697
13:01:12|0.00697
13:01:14|0.006971
13:01:15|0.006971
13:01:15|0.006971
13:01:16|0.006971
13:01:17|0.006971
13:01:19|0.006971
13:01:20|0.006971
13:01:20|0.006971
13:01:22|0.006971
13:01:24|0.006971
13:01:25|0.006971
13:01:26|0.006971
13:01:27|0.00697
13:01:28|0.00697
13:01:29|0.00697
13:01:30|0.00697
13:01:31|0.00697
13:01:32|0.00697
13:01:33|0.00697
13:01:34|0.00697
13:01:35|0.00697
13:01:36|0.00697
13:01:37|0.00697
13:01:38|0.00697
13:01:39|0.00697
13:01:40|0.00697
13:01:41|0.00697
13:01:42|0.00697
13:01:43|0.00697
13:01:45|0.00697
13:01:46|0.00697
13:01:48|0.00697
13:01:49|0.00697
13:01:50|0.00697
13:01:52|0.00697
13:01:52|0.00697
13:01:53|0.00697
13:01:55|0.00697
13:01:55|0.00697
13:01:57|0.00697
13:01:58|0.006971
13:01:59|0.006971
13:02:00|0.006971
13:02:02|0.006971
13:02:03|0.006971
13:02:04|0.006971
13:02:06|0.006971
13:02:06|0.006971
13:02:08|0.006971
13:02:10|0.006971
13:02:11|0.006971
13:02:11|0.006971
13:02:12|0.006971
13:02:13|0.006971
13:02:14|0.006971
13:02:15|0.006971
13:02:16|0.006971
13:02:19|0.006971
13:02:19|0.006971
13:02:20|0.006971
13:02:21|0.006971
13:02:22|0.006971
13:02:23|0.006971
13:02:24|0.006971
13:02:26|0.006971
13:02:26|0.006971
13:02:27|0.00697
13:02:28|0.00697
13:02:29|0.00697
13:02:30|0.00697
13:02:31|0.006956
13:02:32|0.006956
13:02:33|0.006956
13:02:34|0.006956
13:02:35|0.006956
13:02:36|0.006956
13:02:37|0.006956
13:02:38|0.006956
13:02:39|0.00697
13:02:40|0.00697
13:02:41|0.00697
13:02:43|0.00697
13:02:43|0.00697
13:02:45|0.00697
13:02:47|0.00697
13:02:49|0.00697
13:02:49|0.00697
13:02:52|0.00697
13:02:52|0.00697
13:02:54|0.00697
13:02:55|0.00697
13:02:56|0.00697
13:02:57|0.00697
13:02:58|0.006971
13:02:59|0.006971
13:03:00|0.006971
13:03:01|0.006971
13:03:02|0.006971
13:03:03|0.006955
13:03:04|0.006955
13:03:05|0.006971
13:03:07|0.006971
13:03:08|0.006971
13:03:10|0.006971
13:03:11|0.006971
13:03:11|0.006971
13:03:13|0.006971
13:03:14|0.006971
13:03:14|0.006971
13:03:15|0.006971
13:03:17|0.006971
13:03:18|0.006971
13:03:19|0.006971
13:03:20|0.006971
13:03:21|0.006971
13:03:21|0.006971
13:03:23|0.006971
13:03:23|0.006971
13:03:25|0.006955
13:03:25|0.006955
13:03:28|0.006955
13:03:29|0.006955
13:03:29|0.006955
13:03:30|0.006955
13:03:31|0.006955
13:03:32|0.006955
13:03:33|0.006955
13:03:34|0.006955
13:03:35|0.006955
13:03:36|0.006955
13:03:37|0.006955
13:03:38|0.006955
13:03:39|0.006955
13:03:41|0.006955
13:03:41|0.006955
13:03:42|0.006955
13:03:43|0.006955
13:03:44|0.006955
13:03:45|0.006955
13:03:47|0.006955
13:03:48|0.006955
13:03:49|0.006955
13:03:50|0.006955
13:03:51|0.006955
13:03:52|0.006955
13:03:53|0.006955
13:03:54|0.006955
13:03:56|0.006955
13:03:57|0.006955
13:03:58|0.006955
13:03:59|0.006955
13:04:00|0.006955
13:04:01|0.006971
13:04:03|0.006955
13:04:04|0.006955
13:04:05|0.006955
13:04:06|0.006955
13:04:07|0.006955
13:04:07|0.006955
13:04:08|0.006955
13:04:09|0.006955
13:04:10|0.006955
13:04:12|0.006955
13:04:13|0.006953
13:04:14|0.006952
13:04:15|0.006934
13:04:15|0.006934
13:04:16|0.006934
13:04:18|0.006934
13:04:20|0.006934
13:04:20|0.006934
13:04:21|0.006934
13:04:22|0.006934
13:04:23|0.006934
13:04:25|0.006934
13:04:25|0.006934
13:04:27|0.006934
13:04:27|0.006934
13:04:29|0.006934
13:04:29|0.006934
13:04:31|0.006934
13:04:31|0.006934
13:04:32|0.006934
13:04:33|0.006934
13:04:34|0.006934
13:04:35|0.006934
13:04:37|0.006934
13:04:39|0.006934
13:04:39|0.006937
13:04:40|0.006937
13:04:41|0.006937
13:04:42|0.006919
13:04:43|0.006919
13:04:44|0.006919
13:04:45|0.006919
13:04:47|0.006919
13:04:48|0.006919
13:04:50|0.006919
13:04:51|0.006919
13:04:52|0.006919
13:04:53|0.006919
13:04:54|0.006919
13:04:55|0.006919
13:04:57|0.006957
13:04:58|0.006957
13:04:58|0.006957
13:04:59|0.006957
13:05:00|0.006927
13:05:03|0.006927
13:05:03|0.006927
13:05:04|0.006927
13:05:05|0.006927
13:05:08|0.006927
13:05:08|0.006927
13:05:10|0.006927
13:05:11|0.006927
13:05:12|0.006927
13:05:13|0.006927
13:05:14|0.006927
13:05:15|0.006927
13:05:16|0.006927
13:05:17|0.006927
13:05:19|0.006927
13:05:19|0.006927
13:05:20|0.006927
13:05:21|0.006927
13:05:23|0.006927
13:05:23|0.006927
13:05:24|0.006927
13:05:25|0.006927
13:05:26|0.006927
13:05:27|0.006927
13:05:28|0.006927
13:05:30|0.006927
13:05:31|0.006927
13:05:31|0.006927
13:05:32|0.006927
13:05:33|0.006927
13:05:34|0.006927
13:05:36|0.006927
13:05:36|0.006927
13:05:37|0.006927
13:05:39|0.006927
13:05:40|0.006927
13:05:41|0.006927
13:05:41|0.006927
13:05:42|0.006927
13:05:44|0.006927
13:05:44|0.006927
13:05:45|0.006927
13:05:46|0.006927
13:05:49|0.006927
13:05:50|0.006927
13:05:51|0.006927
13:05:53|0.006927
13:05:55|0.006927
13:05:56|0.006931
13:05:57|0.006931
13:05:58|0.006931
13:05:58|0.006931
13:05:59|0.006931
13:06:00|0.006931
13:06:02|0.006931
13:06:04|0.006931
13:06:05|0.006931
13:06:06|0.006931
13:06:07|0.006931
13:06:07|0.006931
13:06:09|0.006931
13:06:09|0.006931
13:06:10|0.006931
13:06:11|0.006931
13:06:13|0.006931
13:06:15|0.006931
13:06:15|0.006931
13:06:16|0.006931
13:06:17|0.006931
13:06:18|0.006931
13:06:19|0.006931
13:06:20|0.006931
13:06:22|0.006931
13:06:23|0.006931
13:06:25|0.006931
13:06:25|0.006931
13:06:26|0.006931
13:06:28|0.006931
13:06:29|0.006931
13:06:30|0.006931
13:06:31|0.006931
13:06:33|0.006931
13:06:33|0.006931
13:06:35|0.006931
13:06:36|0.006931
13:06:37|0.006931
13:06:38|0.006931
13:06:39|0.006931
13:06:40|0.006931
13:06:41|0.006931
13:06:42|0.006931
13:06:43|0.006931
13:06:44|0.006931
13:06:45|0.006931
13:06:46|0.006946
13:06:47|0.006946
13:06:48|0.006946
13:06:49|0.006946
13:06:50|0.006946
13:06:52|0.006946
13:06:53|0.006946
13:06:55|0.006946
13:06:55|0.006931
13:06:57|0.006931
13:06:58|0.006931
13:06:59|0.006931
13:07:02|0.006931
13:07:02|0.006946
13:07:03|0.006946
13:07:04|0.006946
13:07:06|0.006946
13:07:07|0.006946
13:07:07|0.006946
13:07:09|0.006946
13:07:10|0.006946
13:07:11|0.006946
13:07:12|0.006946
13:07:13|0.006946
13:07:14|0.006946
13:07:16|0.006946
13:07:17|0.006944
13:07:18|0.006944
13:07:19|0.006944
13:07:20|0.006944
13:07:20|0.006944
13:07:22|0.006944
13:07:23|0.006944
13:07:24|0.006944
13:07:25|0.006944
13:07:26|0.006944
13:07:27|0.006944
13:07:28|0.006944
13:07:29|0.006944
13:07:29|0.006944
13:07:31|0.006944
13:07:32|0.006944
13:07:33|0.006944
13:07:34|0.006944
13:07:34|0.006944
13:07:36|0.006944
13:07:37|0.006929
13:07:38|0.006929
13:07:39|0.006944
13:07:40|0.006944
13:07:41|0.006944
13:07:41|0.006944
13:07:43|0.006944
13:07:44|0.006944
13:07:45|0.006944
13:07:46|0.006944
13:07:47|0.006944
13:07:48|0.006944
13:07:49|0.006944
13:07:49|0.006944
13:07:52|0.006944
13:07:53|0.006944
13:07:53|0.006944
13:07:54|0.006944
13:07:55|0.006944
13:07:56|0.006944
13:07:58|0.006944
13:08:00|0.006944
13:08:00|0.006944
13:08:02|0.006944
13:08:02|0.006944
13:08:04|0.006944
13:08:05|0.006944
13:08:06|0.006944
13:08:07|0.006944
13:08:08|0.006944
13:08:09|0.006944
13:08:10|0.006944
13:08:11|0.006944
13:08:12|0.006944
13:08:13|0.006944
13:08:14|0.006944
13:08:15|0.006944
13:08:16|0.006944
13:08:17|0.006944
13:08:18|0.006944
13:08:19|0.006944
13:08:20|0.006944
13:08:21|0.006944
13:08:22|0.006944
13:08:23|0.006944
13:08:24|0.006944
13:08:26|0.006944
13:08:27|0.006944
13:08:28|0.006944
13:08:29|0.006944
13:08:30|0.006944
13:08:31|0.006944
13:08:33|0.006944
13:08:34|0.006944
13:08:34|0.006944
13:08:36|0.006944
13:08:36|0.006944
13:08:37|0.006944
13:08:38|0.006944
13:08:39|0.006944
13:08:41|0.006944
13:08:41|0.006944
13:08:43|0.006944
13:08:44|0.006944
13:08:44|0.006944
13:08:45|0.006928
13:08:46|0.006928
13:08:47|0.006928
13:08:49|0.006928
13:08:49|0.006928
13:08:50|0.006928
13:08:51|0.006928
13:08:54|0.006928
13:08:54|0.006928
13:08:56|0.006928
13:08:57|0.006928
13:08:58|0.006928
13:08:59|0.006928
13:09:01|0.006928
13:09:02|0.006928
13:09:04|0.006928
13:09:04|0.006928
13:09:06|0.006928
13:09:06|0.006928
13:09:07|0.006928
13:09:08|0.006928
13:09:09|0.006928
13:09:11|0.006928
13:09:12|0.006928
13:09:13|0.006928
13:09:15|0.006928
13:09:16|0.006928
13:09:17|0.006928
13:09:19|0.006928
13:09:19|0.006928
13:09:21|0.006928
13:09:21|0.006928
13:09:23|0.006928
13:09:25|0.006928
13:09:25|0.006924
13:09:26|0.006924
13:09:27|0.006924
13:09:28|0.006924
13:09:29|0.006924
13:09:31|0.006924
13:09:32|0.006924
13:09:33|0.006924
13:09:34|0.006926
13:09:34|0.006926
13:09:36|0.006926
13:09:37|0.006926
13:09:38|0.006926
13:09:39|0.006926
13:09:40|0.006926
13:09:41|0.006926
13:09:42|0.006926
13:09:43|0.006926
13:09:44|0.006926
13:09:45|0.006926
13:09:47|0.006926
13:09:48|0.006926
13:09:49|0.006926
13:09:50|0.006926
13:09:51|0.006926
13:09:53|0.006926
13:09:54|0.006926
13:09:55|0.006926
13:09:56|0.006926
13:09:58|0.006926
13:09:59|0.006926
13:10:00|0.006926
13:10:01|0.006926
13:10:02|0.006926
13:10:03|0.006926
13:10:04|0.006926
13:10:06|0.006926
13:10:06|0.006926
13:10:07|0.006926
13:10:08|0.006926
13:10:09|0.006926
13:10:11|0.006926
13:10:11|0.006926
13:10:13|0.006926
13:10:13|0.006926
13:10:16|0.006926
13:10:17|0.006926
13:10:17|0.006925
13:10:18|0.006925
13:10:19|0.006925
13:10:21|0.006925
13:10:22|0.006925
13:10:23|0.006925
13:10:24|0.006925
13:10:25|0.006914
13:10:26|0.006921
13:10:27|0.006921
13:10:28|0.006921
13:10:29|0.006921
13:10:30|0.006921
13:10:31|0.006921
13:10:32|0.006921
13:10:33|0.006921
13:10:34|0.006921
13:10:35|0.006921
13:10:36|0.006921
13:10:37|0.006921
13:10:38|0.006921
13:10:39|0.006921
13:10:40|0.006921
13:10:41|0.006921
13:10:42|0.006921
13:10:43|0.006921
13:10:44|0.006921
13:10:45|0.006921
13:10:46|0.006921
13:10:47|0.006921
13:10:48|0.006921
13:10:49|0.006921
13:10:50|0.006921
13:10:51|0.006921
13:10:52|0.006921
13:10:53|0.006921
13:10:54|0.006921
13:10:55|0.006921
13:10:56|0.006921
13:10:57|0.006921
13:10:58|0.006921
13:10:59|0.006921
13:11:00|0.006921
13:11:01|0.006921
13:11:02|0.006921
13:11:03|0.006921
13:11:05|0.006921
13:11:06|0.006921
13:11:07|0.006921
13:11:08|0.006921
13:11:09|0.006921
13:11:10|0.006921
13:11:11|0.006906
13:11:12|0.006906
13:11:13|0.006921
13:11:14|0.006921
13:11:15|0.006921
13:11:16|0.006921
13:11:17|0.006921
13:11:18|0.006921
13:11:19|0.006921
13:11:20|0.006921
13:11:21|0.006921
13:11:22|0.006921
13:11:23|0.006921
13:11:24|0.006921
13:11:25|0.006921
13:11:26|0.006921
13:11:27|0.006921
13:11:28|0.006921
13:11:29|0.006921
13:11:30|0.006921
13:11:31|0.006922
13:11:32|0.006922
13:11:33|0.006922
13:11:34|0.006922
13:11:35|0.006922
13:11:36|0.006922
13:11:37|0.006922
13:11:38|0.006922
13:11:39|0.006922
13:11:40|0.006922
13:11:41|0.006922
13:11:42|0.006922
13:11:43|0.006922
13:11:44|0.006922
13:11:45|0.006922
13:11:46|0.006922
13:11:47|0.006922
13:11:48|0.006922
13:11:49|0.006922
13:11:50|0.006922
13:11:51|0.006922
13:11:52|0.006922
13:11:53|0.006922
13:11:54|0.006922
13:11:55|0.006922
13:11:57|0.006922
13:11:57|0.006922
13:11:58|0.006922
13:12:00|0.006922
13:12:00|0.006922
13:12:01|0.006922
13:12:03|0.006922
13:12:04|0.006922
13:12:05|0.006922
13:12:06|0.006922
13:12:07|0.006922
13:12:08|0.006922
13:12:09|0.006922
13:12:10|0.006922
13:12:11|0.006922
13:12:12|0.006922
13:12:13|0.006922
13:12:14|0.006922
13:12:15|0.006922
13:12:16|0.006922
13:12:17|0.006922
13:12:18|0.006922
13:12:19|0.006922
13:12:21|0.006922
13:12:22|0.006922
13:12:23|0.006922
13:12:24|0.006922
13:12:25|0.006922
13:12:26|0.006922
13:12:27|0.006922
13:12:28|0.006922
13:12:29|0.006922
13:12:30|0.006922
13:12:31|0.006922
13:12:32|0.006922
13:12:33|0.006922
13:12:34|0.006922
13:12:35|0.006922
13:12:36|0.006922
13:12:37|0.006922
13:12:38|0.006922
13:12:39|0.006922
13:12:40|0.006922
13:12:41|0.006922
13:12:42|0.006922
13:12:43|0.006922
13:12:44|0.006922
13:12:45|0.006922
13:12:46|0.006937
13:12:47|0.006937
13:12:48|0.006937
13:12:49|0.006937
13:12:50|0.006937
13:12:51|0.006937
13:12:52|0.006937
13:12:53|0.006937
13:12:54|0.006937
13:12:55|0.006937
13:12:57|0.006937
13:12:57|0.006937
13:12:58|0.006937
13:12:59|0.006937
13:13:01|0.006937
13:13:02|0.006937
13:13:02|0.006937
13:13:03|0.006937
13:13:04|0.006937
13:13:06|0.006937
13:13:06|0.006937
13:13:08|0.006937
13:13:09|0.006937
13:13:10|0.006941
13:13:10|0.006942
13:13:12|0.006942
13:13:13|0.006942
13:13:15|0.006942
13:13:15|0.006942
13:13:16|0.006942
13:13:17|0.006942
13:13:18|0.006942
13:13:19|0.006942
13:13:20|0.006942
13:13:21|0.006942
13:13:22|0.006942
13:13:24|0.006942
13:13:24|0.006942
13:13:25|0.006942
13:13:26|0.006942
13:13:27|0.006942
13:13:29|0.006942
13:13:29|0.006942
13:13:30|0.006942
13:13:31|0.006942
13:13:33|0.006942
13:13:33|0.006942
13:13:34|0.006955
13:13:36|0.006964
13:13:36|0.006964
13:13:37|0.006973
13:13:38|0.006973
13:13:39|0.006973
13:13:40|0.006973
13:13:41|0.006973
13:13:42|0.006973
13:13:44|0.006973
13:13:44|0.006973
13:13:46|0.006973
13:13:46|0.006973
13:13:47|0.006973
13:13:48|0.006973
13:13:49|0.006973
13:13:50|0.006973
13:13:51|0.006973
13:13:53|0.006973
13:13:54|0.006973
13:13:56|0.006973
13:13:56|0.006973
13:13:57|0.006973
13:13:58|0.006973
13:13:59|0.006973
13:14:00|0.006973
13:14:01|0.006973
13:14:02|0.006973
13:14:04|0.006973
13:14:05|0.006973
13:14:06|0.006973
13:14:07|0.006973
13:14:08|0.006973
13:14:10|0.006973
13:14:10|0.006973
13:14:12|0.006973
13:14:12|0.006973
13:14:14|0.006973
13:14:15|0.006973
13:14:15|0.006973
13:14:17|0.006973
13:14:18|0.006973
13:14:19|0.006973
13:14:20|0.006973
13:14:21|0.006973
13:14:22|0.006973
13:14:23|0.006973
13:14:24|0.006973
13:14:25|0.006973
13:14:25|0.006973
13:14:27|0.006973
13:14:28|0.006973
13:14:29|0.006973
13:14:30|0.006973
13:14:30|0.006973
13:14:31|0.006973
13:14:32|0.006973
13:14:33|0.006983
13:14:35|0.006983
13:14:36|0.006983
13:14:37|0.006983
13:14:38|0.006983
13:14:39|0.006983
13:14:39|0.006983
13:14:41|0.006983
13:14:41|0.006983
13:14:43|0.006983
13:14:43|0.006983
13:14:44|0.006974
13:14:45|0.006983
13:14:47|0.006983
13:14:47|0.006983
13:14:48|0.006983
13:14:50|0.006983
13:14:51|0.006983
13:14:51|0.006983
13:14:52|0.006973
13:14:53|0.006974
13:14:54|0.006984
13:14:55|0.007012
13:14:58|0.007047
13:14:59|0.00705
13:14:59|0.007122
13:15:00|0.007082
13:15:01|0.007059
13:15:02|0.007059
13:15:05|0.007064
13:15:05|0.00706
13:15:06|0.007074
13:15:07|0.007074
13:15:09|0.007074
13:15:10|0.007074
13:15:11|0.007074
13:15:12|0.007074
13:15:13|0.007074
13:15:14|0.007074
13:15:15|0.007052
13:15:16|0.007052
13:15:17|0.007052
13:15:18|0.007054
13:15:19|0.007029
13:15:20|0.007029
13:15:22|0.007021
13:15:22|0.007021
13:15:24|0.007021
13:15:24|0.007021
13:15:26|0.007021
13:15:27|0.007021
13:15:29|0.007035
13:15:29|0.007036
13:15:31|0.007036
13:15:31|0.007036
13:15:33|0.007036
13:15:34|0.007036
13:15:34|0.007036
13:15:35|0.007036
13:15:36|0.007036
13:15:37|0.007036
13:15:39|0.007036
13:15:40|0.007036
13:15:40|0.007036
13:15:41|0.007036
13:15:42|0.007025
13:15:43|0.007025
13:15:45|0.007025
13:15:45|0.007025
13:15:46|0.007025
13:15:47|0.007025
13:15:48|0.007025
13:15:49|0.007025
13:15:50|0.007025
13:15:51|0.007035
13:15:54|0.007035
13:15:54|0.007026
13:15:55|0.007026
13:15:56|0.007026
13:15:57|0.007046
13:15:59|0.007046
13:16:00|0.007046
13:16:01|0.007046
13:16:03|0.007036
13:16:05|0.007036
13:16:05|0.007036
13:16:06|0.007036
13:16:07|0.007036
13:16:09|0.007036
13:16:09|0.007036
13:16:10|0.007036
13:16:11|0.007036
13:16:13|0.007036
13:16:13|0.007036
13:16:14|0.007036
13:16:15|0.007046
13:16:16|0.007046
13:16:17|0.007046
13:16:18|0.007046
13:16:19|0.007046
13:16:20|0.007046
13:16:22|0.007046
13:16:23|0.007046
13:16:25|0.007046
13:16:26|0.007046
13:16:27|0.007046
13:16:28|0.007046
13:16:29|0.007046
13:16:30|0.007046
13:16:31|0.007046
13:16:32|0.007046
13:16:33|0.007046
13:16:35|0.007046
13:16:36|0.007046
13:16:36|0.007046
13:16:37|0.007046
13:16:39|0.007046
13:16:39|0.007046
13:16:41|0.007046
13:16:41|0.007046
13:16:43|0.007046
13:16:43|0.007046
13:16:45|0.007046
13:16:45|0.007046
13:16:47|0.007046
13:16:47|0.007046
13:16:48|0.007046
13:16:50|0.007046
13:16:51|0.007046
13:16:51|0.007046
13:16:52|0.007046
13:16:53|0.007046
13:16:55|0.007046
13:16:55|0.007046
13:16:56|0.007046
13:16:58|0.007046
13:16:58|0.007046
13:17:01|0.007046
13:17:02|0.007046
13:17:02|0.007046
13:17:03|0.007046
13:17:04|0.007046
13:17:05|0.007046
13:17:06|0.007046
13:17:07|0.007046
13:17:08|0.007046
13:17:09|0.007046
13:17:10|0.007046
13:17:11|0.007046
13:17:12|0.007046
13:17:13|0.007046
13:17:14|0.007046
13:17:16|0.007046
13:17:16|0.007037
13:17:17|0.007037
13:17:18|0.007037
13:17:19|0.007037
13:17:21|0.007037
13:17:22|0.00705
13:17:22|0.00705
13:17:25|0.00705
13:17:25|0.00705
13:17:26|0.00705
13:17:27|0.00705
13:17:28|0.00705
13:17:29|0.00705
13:17:30|0.00705
13:17:31|0.00705
13:17:32|0.00705
13:17:33|0.00705
13:17:34|0.00705
13:17:35|0.00705
13:17:36|0.00705
13:17:37|0.00705
13:17:38|0.00705
13:17:39|0.00705
13:17:40|0.00705
13:17:41|0.00705
13:17:43|0.00705
13:17:43|0.00705
13:17:44|0.00705
13:17:45|0.00705
13:17:46|0.00705
13:17:47|0.00705
13:17:48|0.00705
13:17:49|0.00705
13:17:50|0.00705
13:17:51|0.00705
13:17:52|0.00705
13:17:53|0.00705
13:17:54|0.00705
13:17:55|0.00705
13:17:56|0.00705
13:17:57|0.00705
13:17:58|0.00705
13:17:59|0.00705
13:18:00|0.00705
13:18:01|0.00705
13:18:02|0.00705
13:18:03|0.00705
13:18:04|0.00705
13:18:05|0.00705
13:18:06|0.00705
13:18:07|0.00705
13:18:09|0.00705
13:18:10|0.00705
13:18:11|0.00705
13:18:13|0.00705
13:18:13|0.00705
13:18:14|0.00705
13:18:16|0.00705
13:18:16|0.00705
13:18:17|0.00705
13:18:18|0.00705
13:18:20|0.00705
13:18:20|0.00705
13:18:23|0.007031
13:18:23|0.007021
13:18:25|0.007021
13:18:25|0.007004
13:18:26|0.00699
13:18:27|0.006983
13:18:28|0.006983
13:18:30|0.006939
13:18:31|0.006929
13:18:31|0.006945
13:18:32|0.006934
13:18:33|0.006932
13:18:34|0.00693
13:18:35|0.00693
13:18:37|0.00687
13:18:38|0.006886
13:18:39|0.006885
13:18:40|0.006886
13:18:41|0.006887
13:18:42|0.006887
13:18:43|0.006927
13:18:44|0.006916
13:18:45|0.006916
13:18:46|0.006916
13:18:47|0.006905
13:18:48|0.006905
13:18:49|0.006905
13:18:50|0.006905
13:18:51|0.006904
13:18:52|0.006904
13:18:53|0.006904
13:18:54|0.006904
13:18:55|0.006903
13:18:56|0.006903
13:18:57|0.006903
13:18:58|0.006903
13:18:59|0.006921
13:19:01|0.006927
13:19:02|0.006927
13:19:03|0.006927
13:19:05|0.006926
13:19:06|0.006938
13:19:07|0.006938
13:19:08|0.006938
13:19:08|0.006938
13:19:09|0.006938
13:19:10|0.006938
13:19:11|0.006938
13:19:12|0.00693
13:19:13|0.00693
13:19:16|0.00693
13:19:17|0.00693
13:19:17|0.00693
13:19:19|0.00693
13:19:20|0.00693
13:19:21|0.006938
13:19:22|0.006938
13:19:23|0.006938
13:19:24|0.006938
13:19:25|0.006938
13:19:26|0.006938
13:19:27|0.006938
13:19:28|0.006938
13:19:29|0.006938
13:19:30|0.006938
13:19:31|0.006938
13:19:32|0.006938
13:19:33|0.006938
13:19:34|0.006938
13:19:35|0.006938
13:19:36|0.006938
13:19:37|0.006938
13:19:38|0.006938
13:19:39|0.006938
13:19:40|0.006938
13:19:42|0.006938
13:19:43|0.006938
13:19:43|0.006938
13:19:45|0.006938
13:19:45|0.006928
13:19:46|0.006928
13:19:48|0.006928
13:19:49|0.006928
13:19:50|0.006928
13:19:51|0.006928
13:19:52|0.006927
13:19:52|0.006927
13:19:53|0.006927
13:19:55|0.006927
13:19:55|0.006927
13:19:57|0.006927
13:19:57|0.006927
13:19:58|0.006927
13:19:59|0.006927
13:20:01|0.006927
13:20:03|0.006927
13:20:05|0.006927
13:20:05|0.006927
13:20:06|0.006927
13:20:07|0.006927
13:20:08|0.006927
13:20:10|0.006925
13:20:11|0.006927
13:20:12|0.006927
13:20:13|0.006927
13:20:14|0.006927
13:20:15|0.006914
13:20:16|0.006914
13:20:17|0.006914
13:20:18|0.006914
13:20:19|0.006914
13:20:20|0.006914
13:20:21|0.006914
13:20:22|0.006914
13:20:23|0.006914
13:20:24|0.006914
13:20:25|0.006914
13:20:26|0.006914
13:20:27|0.006914
13:20:28|0.006914
13:20:30|0.006914
13:20:31|0.006914
13:20:32|0.006914
13:20:32|0.006914
13:20:33|0.006914
13:20:34|0.006914
13:20:35|0.006914
13:20:37|0.006914
13:20:38|0.006914
13:20:39|0.006914
13:20:40|0.006914
13:20:41|0.006914
13:20:42|0.006914
13:20:42|0.006914
13:20:44|0.006914
13:20:45|0.006914
13:20:46|0.006914
13:20:47|0.006914
13:20:48|0.006914
13:20:49|0.006914
13:20:49|0.006914
13:20:51|0.006914
13:20:52|0.006914
13:20:53|0.006914
13:20:53|0.006914
13:20:54|0.006914
13:20:55|0.006914
13:20:57|0.006914
13:20:58|0.006914
13:20:59|0.006914
13:21:00|0.006914
13:21:01|0.006914
13:21:02|0.006914
13:21:03|0.006914
13:21:04|0.006914
13:21:06|0.006914
13:21:07|0.006914
13:21:08|0.006914
13:21:08|0.006914
13:21:09|0.006914
13:21:12|0.006895
13:21:13|0.006895
13:21:14|0.006895
13:21:15|0.006895
13:21:16|0.006895
13:21:17|0.006895
13:21:18|0.006895
13:21:19|0.006895
13:21:20|0.006895
13:21:21|0.006895
13:21:22|0.006895
13:21:23|0.006895
13:21:24|0.006895
13:21:25|0.006895
13:21:26|0.006895
13:21:27|0.006895
13:21:28|0.006895
13:21:29|0.006895
13:21:30|0.006895
13:21:31|0.006895
13:21:32|0.006895
13:21:33|0.006895
13:21:34|0.006895
13:21:35|0.006895
13:21:36|0.006895
13:21:37|0.006895
13:21:38|0.006895
13:21:39|0.006895
13:21:40|0.006895
13:21:41|0.006895
13:21:42|0.006895
13:21:43|0.006895
13:21:44|0.006895
13:21:45|0.006895
13:21:46|0.006895
13:21:47|0.006895
13:21:48|0.006895
13:21:49|0.006895
13:21:50|0.006895
13:21:51|0.006895
13:21:52|0.006895
13:21:54|0.006895
13:21:54|0.006895
13:21:55|0.006895
13:21:57|0.006895
13:21:57|0.006895
13:21:59|0.006895
13:22:00|0.006895
13:22:01|0.006895
13:22:01|0.006895
13:22:03|0.006895
13:22:03|0.006895
13:22:04|0.006895
13:22:05|0.006895
13:22:07|0.006895
13:22:07|0.006895
13:22:09|0.006895
13:22:11|0.006895
13:22:12|0.006895
13:22:13|0.006895
13:22:13|0.006895
13:22:15|0.006895
13:22:16|0.006895
13:22:16|0.006902
13:22:18|0.006902
13:22:20|0.006902
13:22:20|0.006902
13:22:21|0.006902
13:22:22|0.006902
13:22:23|0.006902
13:22:24|0.006902
13:22:25|0.006902
13:22:26|0.006902
13:22:27|0.006902
13:22:28|0.006902
13:22:29|0.006902
13:22:30|0.006902
13:22:31|0.006902
13:22:33|0.006902
13:22:33|0.006902
13:22:34|0.006902
13:22:35|0.006902
13:22:36|0.006902
13:22:38|0.006902
13:22:39|0.006902
13:22:39|0.006902
13:22:41|0.0069
13:22:41|0.0069
13:22:43|0.0069
13:22:44|0.0069
13:22:44|0.0069
13:22:45|0.0069
13:22:46|0.0069
13:22:47|0.0069
13:22:48|0.0069
13:22:49|0.0069
13:22:50|0.0069
13:22:51|0.0069
13:22:53|0.0069
13:22:53|0.0069
13:22:54|0.0069
13:22:55|0.0069
13:22:57|0.0069
13:22:57|0.0069
13:22:59|0.0069
13:23:00|0.0069
13:23:00|0.0069
13:23:02|0.0069
13:23:03|0.0069
13:23:03|0.0069
13:23:05|0.0069
13:23:07|0.0069
13:23:07|0.0069
13:23:08|0.0069
13:23:10|0.0069
13:23:10|0.0069
13:23:11|0.0069
13:23:13|0.0069
13:23:14|0.0069
13:23:15|0.006902
13:23:16|0.006902
13:23:17|0.006902
13:23:18|0.006902
13:23:19|0.006902
13:23:20|0.006902
13:23:21|0.006902
13:23:22|0.006902
13:23:23|0.006902
13:23:25|0.006902
13:23:25|0.006902
13:23:26|0.006902
13:23:27|0.006902
13:23:28|0.006902
13:23:30|0.006902
13:23:31|0.006914
13:23:32|0.006914
13:23:33|0.006914
13:23:34|0.006914
13:23:35|0.006926
13:23:36|0.006927
13:23:37|0.006927
13:23:38|0.006927
13:23:40|0.006917
13:23:40|0.006917
13:23:41|0.006917
13:23:42|0.006917
13:23:44|0.006917
13:23:45|0.006917
13:23:45|0.006917
13:23:47|0.006917
13:23:47|0.006917
13:23:48|0.006917
13:23:50|0.006917
13:23:51|0.006917
13:23:52|0.006917
13:23:53|0.006917
13:23:53|0.006917
13:23:54|0.006917
13:23:56|0.006917
13:23:56|0.006917
13:23:57|0.006939
13:23:59|0.006939
13:24:00|0.006939
13:24:01|0.006939
13:24:02|0.006939
13:24:03|0.006939
13:24:04|0.006939
13:24:04|0.006939
13:24:07|0.006939
13:24:08|0.006939
13:24:09|0.006939
13:24:10|0.006939
13:24:11|0.006939
13:24:12|0.006939
13:24:14|0.006939
13:24:15|0.006939
13:24:16|0.006939
13:24:17|0.006939
13:24:18|0.006939
13:24:19|0.006939
13:24:20|0.006939
13:24:21|0.006939
13:24:22|0.006939
13:24:23|0.006939
13:24:24|0.006939
13:24:25|0.006939
13:24:26|0.006939
13:24:27|0.006939
13:24:28|0.006939
13:24:28|0.006939
13:24:30|0.006939
13:24:31|0.006939
13:24:32|0.006939
13:24:33|0.006939
13:24:34|0.006939
13:24:35|0.006939
13:24:35|0.006939
13:24:37|0.006939
13:24:38|0.006939
13:24:39|0.006939
13:24:40|0.006939
13:24:40|0.006939
13:24:42|0.006939
13:24:43|0.006939
13:24:44|0.006939
13:24:45|0.006937
13:24:46|0.006937
13:24:47|0.006937
13:24:48|0.006937
13:24:50|0.006937
13:24:50|0.006937
13:24:52|0.006937
13:24:52|0.006937
13:24:53|0.006937
13:24:54|0.006937
13:24:55|0.006937
13:24:57|0.006937
13:24:57|0.006937
13:24:58|0.006937
13:24:59|0.006937
13:25:01|0.006937
13:25:02|0.006937
13:25:03|0.006937
13:25:04|0.006937
13:25:05|0.006937
13:25:06|0.006937
13:25:08|0.006937
13:25:09|0.006937
13:25:09|0.006937
13:25:11|0.006937
13:25:12|0.006937
13:25:13|0.006937
13:25:14|0.006938
13:25:15|0.006938
13:25:16|0.006938
13:25:17|0.006938
13:25:18|0.006938
13:25:20|0.006938
13:25:20|0.006938
13:25:21|0.006938
13:25:23|0.006938
13:25:24|0.006938
13:25:26|0.006938
13:25:26|0.006938
13:25:27|0.006938
13:25:28|0.006938
13:25:29|0.006938
13:25:30|0.006938
13:25:31|0.00694
13:25:32|0.00694
13:25:33|0.00694
13:25:34|0.00694
13:25:35|0.00694
13:25:36|0.00694
13:25:38|0.00694
13:25:39|0.00694
13:25:40|0.00694
13:25:41|0.00694
13:25:42|0.00694
13:25:43|0.00694
13:25:44|0.00694
13:25:45|0.006941
13:25:46|0.006941
13:25:47|0.006941
13:25:48|0.006941
13:25:49|0.006941
13:25:50|0.006941
13:25:51|0.006941
13:25:52|0.006941
13:25:53|0.006941
13:25:54|0.006941
13:25:55|0.006941
13:25:56|0.006941
13:25:57|0.006941
13:25:58|0.006941
13:25:59|0.006941
13:26:00|0.006941
13:26:01|0.006941
13:26:03|0.006941
13:26:05|0.006941
13:26:05|0.006941
13:26:06|0.006941
13:26:08|0.006941
13:26:09|0.006941
13:26:10|0.006941
13:26:11|0.006941
13:26:12|0.006943
13:26:14|0.006943
13:26:14|0.006943
13:26:15|0.006943
13:26:18|0.006943
13:26:18|0.006943
13:26:19|0.006943
13:26:20|0.006943
13:26:21|0.006943
13:26:22|0.006943
13:26:23|0.006943
13:26:24|0.006943
13:26:25|0.006943
13:26:27|0.006943
13:26:28|0.006943
13:26:29|0.006943
13:26:30|0.006943
13:26:31|0.006943
13:26:32|0.006943
13:26:33|0.006943
13:26:34|0.006943
13:26:35|0.006943
13:26:37|0.006943
13:26:38|0.006943
13:26:40|0.006943
13:26:40|0.006943
13:26:43|0.006943
13:26:43|0.006943
13:26:44|0.006943
13:26:45|0.006943
13:26:46|0.006943
13:26:47|0.006943
13:26:48|0.006943
13:26:49|0.006943
13:26:50|0.006943
13:26:51|0.006943
13:26:52|0.006943
13:26:53|0.006943
13:26:54|0.006943
13:26:55|0.006943
13:26:56|0.006943
13:26:57|0.006943
13:26:58|0.006943
13:26:59|0.006943
13:27:00|0.006943
13:27:01|0.006943
13:27:02|0.006943
13:27:03|0.006943
13:27:04|0.006943
13:27:06|0.006943
13:27:06|0.006943
13:27:07|0.006943
13:27:08|0.006943
13:27:10|0.006943
13:27:11|0.006943
13:27:12|0.006943
13:27:13|0.006943
13:27:14|0.006943
13:27:15|0.006943
13:27:16|0.006943
13:27:17|0.006943
13:27:19|0.006943
13:27:19|0.006943
13:27:21|0.006943
13:27:21|0.006943
13:27:23|0.006943
13:27:24|0.006943
13:27:25|0.006943
13:27:27|0.006943
13:27:27|0.006943
13:27:28|0.006943
13:27:29|0.006943
13:27:30|0.006943
13:27:31|0.006943
13:27:32|0.006943
13:27:33|0.006943
13:27:35|0.006943
13:27:36|0.006982
13:27:37|0.007098
13:27:38|0.007049
13:27:39|0.007081
13:27:40|0.007094
13:27:41|0.007112
13:27:43|0.007083
13:27:44|0.007081
13:27:44|0.007081
13:27:46|0.007109
13:27:46|0.007109
13:27:48|0.007121
13:27:49|0.007123
13:27:49|0.007101
13:27:50|0.007072
13:27:52|0.007068
13:27:53|0.007028
13:27:54|0.006992
13:27:55|0.007009
13:27:56|0.007009
13:27:56|0.006998
13:27:57|0.006998
13:27:58|0.006998
13:27:59|0.006998
13:28:00|0.006997
13:28:02|0.006972
13:28:02|0.006932
13:28:04|0.00695
13:28:05|0.006928
13:28:06|0.00695
13:28:08|0.006949
13:28:09|0.006949
13:28:09|0.006949
13:28:10|0.006935
13:28:12|0.006951
13:28:12|0.00694
13:28:13|0.00694
13:28:14|0.00694
13:28:15|0.006941
13:28:17|0.006941
13:28:19|0.006941
13:28:20|0.00694
13:28:21|0.00694
13:28:22|0.00694
13:28:23|0.006931
13:28:24|0.006941
13:28:25|0.006941
13:28:26|0.006941
13:28:27|0.006941
13:28:28|0.006941
13:28:29|0.006941
13:28:30|0.006941
13:28:31|0.006923
13:28:32|0.006923
13:28:33|0.006923
13:28:34|0.006923
13:28:35|0.006923
13:28:36|0.006923
13:28:37|0.006923
13:28:38|0.006923
13:28:39|0.006923
13:28:40|0.006923
13:28:41|0.006923
13:28:42|0.006923
13:28:43|0.006923
13:28:44|0.006923
13:28:45|0.006923
13:28:46|0.006923
13:28:47|0.006923
13:28:48|0.006923
13:28:49|0.006923
13:28:50|0.006923
13:28:51|0.006926
13:28:52|0.006926
13:28:53|0.006926
13:28:54|0.006926
13:28:55|0.006926
13:28:56|0.006926
13:28:57|0.006926
13:28:58|0.006926
13:28:59|0.006926
13:29:00|0.006926
13:29:01|0.006926
13:29:02|0.006926
13:29:03|0.006926
13:29:04|0.006926
13:29:05|0.006926
13:29:06|0.006926
13:29:07|0.006926
13:29:08|0.006926
13:29:09|0.006926
13:29:10|0.006926
13:29:12|0.006926
13:29:13|0.006925
13:29:15|0.006925
13:29:16|0.006933
13:29:16|0.006933
13:29:17|0.006933
13:29:18|0.006933
13:29:19|0.006933
13:29:21|0.006933
13:29:22|0.006933
13:29:23|0.006919
13:29:24|0.006919
13:29:25|0.006919
13:29:27|0.006919
13:29:28|0.006915
13:29:28|0.006915
13:29:29|0.006915
13:29:30|0.006933
13:29:31|0.006933
13:29:32|0.006933
13:29:34|0.006933
13:29:35|0.006933
13:29:36|0.006933
13:29:37|0.006933
13:29:38|0.006951
13:29:39|0.006951
13:29:40|0.006951
13:29:41|0.006951
13:29:42|0.006951
13:29:43|0.006951
13:29:45|0.006951
13:29:46|0.006951
13:29:46|0.006951
13:29:47|0.006951
13:29:48|0.006951
13:29:49|0.006951
13:29:51|0.006951
13:29:51|0.006951
13:29:53|0.006951
13:29:54|0.006951
13:29:54|0.006951
13:29:55|0.006951
13:29:56|0.00695
13:29:57|0.00695
13:29:58|0.00695
13:29:59|0.00695
13:30:01|0.00695
13:30:01|0.00695
13:30:03|0.00695
13:30:03|0.00695
13:30:04|0.00695
13:30:06|0.00695
13:30:08|0.00695
13:30:08|0.00695
13:30:09|0.00695
13:30:10|0.00695
13:30:12|0.00695
13:30:13|0.00695
13:30:14|0.00695
13:30:15|0.00695
13:30:16|0.00695
13:30:17|0.00695
13:30:18|0.00695
13:30:19|0.006957
13:30:20|0.006957
13:30:22|0.006957
13:30:23|0.006957
13:30:24|0.006957
13:30:24|0.006957
13:30:26|0.006957
13:30:26|0.006957
13:30:28|0.006973
13:30:30|0.006985
13:30:31|0.007019
13:30:31|0.007011
13:30:32|0.007011
13:30:34|0.007011
13:30:35|0.007017
13:30:35|0.007017
13:30:36|0.007017
13:30:38|0.00703
13:30:38|0.007042
13:30:40|0.007042
13:30:41|0.007032
13:30:42|0.007046
13:30:42|0.007046
13:30:44|0.007054
13:30:45|0.007054
13:30:46|0.007054
13:30:46|0.00705
13:30:48|0.00705
13:30:48|0.00705
13:30:49|0.00705
13:30:50|0.00705
13:30:52|0.007065
13:30:53|0.007065
13:30:54|0.007077
13:30:54|0.007082
13:30:55|0.007115
13:30:56|0.007117
13:30:57|0.00709
13:30:59|0.007091
13:31:00|0.007091
13:31:00|0.007116
13:31:02|0.007116
13:31:02|0.007116
13:31:03|0.007095
13:31:04|0.007095
13:31:05|0.007095
13:31:07|0.007095
13:31:07|0.007095
13:31:09|0.007095
13:31:09|0.007095
13:31:10|0.007095
13:31:11|0.007095
13:31:13|0.007114
13:31:15|0.007114
13:31:15|0.007101
13:31:16|0.007101
13:31:18|0.007101
13:31:19|0.007101
13:31:20|0.007101
13:31:21|0.007101
13:31:23|0.007101
13:31:24|0.007101
13:31:25|0.007101
13:31:26|0.007101
13:31:27|0.007101
13:31:28|0.007101
13:31:29|0.007101
13:31:30|0.007097
13:31:31|0.007096
13:31:32|0.007096
13:31:33|0.007096
13:31:34|0.007095
13:31:35|0.007095
13:31:36|0.007095
13:31:37|0.007095
13:31:38|0.007095
13:31:40|0.007096
13:31:40|0.007134
13:31:41|0.007133
13:31:42|0.007135
13:31:44|0.007097
13:31:44|0.007097
13:31:46|0.007097
13:31:46|0.007097
13:31:48|0.007097
13:31:49|0.007135
13:31:50|0.007135
13:31:50|0.007108
13:31:52|0.007108
13:31:52|0.007108
13:31:54|0.007108
13:31:55|0.007108
13:31:56|0.007108
13:31:56|0.007129
13:31:59|0.007129
13:31:59|0.007108
13:32:00|0.007108
13:32:01|0.007108
13:32:02|0.007108
13:32:03|0.007108
13:32:04|0.007108
13:32:05|0.007108
13:32:06|0.007108
13:32:07|0.007108
13:32:09|0.007108
13:32:10|0.007108
13:32:11|0.007108
13:32:12|0.007108
13:32:13|0.007108
13:32:15|0.007108
13:32:16|0.007108
13:32:17|0.007108
13:32:18|0.007108
13:32:19|0.007108
13:32:20|0.007108
13:32:21|0.007108
13:32:23|0.007108
13:32:24|0.007108
13:32:24|0.007108
13:32:25|0.007108
13:32:26|0.007108
13:32:29|0.007108
13:32:29|0.007108
13:32:30|0.007108
13:32:31|0.007108
13:32:32|0.007108
13:32:33|0.007108
13:32:34|0.007108
13:32:35|0.007108
13:32:36|0.007108
13:32:37|0.007108
13:32:38|0.007108
13:32:39|0.007108
13:32:40|0.007089
13:32:42|0.007089
13:32:42|0.007089
13:32:43|0.007089
13:32:44|0.007089
13:32:45|0.007089
13:32:46|0.007089
13:32:48|0.007089
13:32:49|0.007089
13:32:50|0.007089
13:32:51|0.007089
13:32:52|0.007089
13:32:53|0.007089
13:32:54|0.007089
13:32:55|0.007089
13:32:56|0.007089
13:32:57|0.007089
13:32:58|0.007089
13:32:59|0.007089
13:33:00|0.007089
13:33:01|0.007089
13:33:02|0.007089
13:33:03|0.007089
13:33:04|0.007089
13:33:05|0.007089
13:33:06|0.007089
13:33:07|0.007089
13:33:08|0.007089
13:33:09|0.007077
13:33:10|0.007077
13:33:12|0.007077
13:33:13|0.007077
13:33:14|0.007077
13:33:16|0.007077
13:33:17|0.007077
13:33:18|0.007077
13:33:19|0.007077
13:33:20|0.007077
13:33:21|0.007077
13:33:22|0.007077
13:33:23|0.007077
13:33:24|0.007104
13:33:26|0.007104
13:33:28|0.007104
13:33:28|0.007104
13:33:29|0.007104
13:33:32|0.007104
13:33:32|0.007104
13:33:34|0.007104
13:33:35|0.007104
13:33:36|0.007104
13:33:37|0.007104
13:33:38|0.007104
13:33:39|0.007104
13:33:40|0.007104
13:33:41|0.007104
13:33:42|0.007104
13:33:43|0.007104
13:33:44|0.007104
13:33:45|0.007104
13:33:46|0.007104
13:33:47|0.007104
13:33:48|0.007104
13:33:49|0.007104
13:33:50|0.007104
13:33:51|0.007104
13:33:52|0.007104
13:33:53|0.007104
13:33:54|0.007104
13:33:55|0.007104
13:33:57|0.007104
13:33:57|0.007104
13:33:58|0.007104
13:34:00|0.007104
13:34:00|0.007104
13:34:01|0.007079
13:34:02|0.007079
13:34:03|0.007079
13:34:05|0.007079
13:34:07|0.007079
13:34:08|0.007079
13:34:08|0.007079
13:34:09|0.007079
13:34:10|0.007079
13:34:11|0.007079
13:34:12|0.007079
13:34:13|0.007079
13:34:14|0.007079
13:34:15|0.007079
13:34:16|0.007079
13:34:17|0.007108
13:34:19|0.007108
13:34:20|0.007104
13:34:21|0.007104
13:34:23|0.007104
13:34:24|0.007104
13:34:25|0.007104
13:34:26|0.007104
13:34:27|0.007104
13:34:28|0.007108
13:34:29|0.007108
13:34:30|0.007108
13:34:31|0.007108
13:34:33|0.007108
13:34:34|0.007108
13:34:35|0.007108
13:34:36|0.007108
13:34:37|0.007108
13:34:38|0.007108
13:34:40|0.007108
13:34:41|0.007108
13:34:42|0.007108
13:34:43|0.007108
13:34:44|0.007108
13:34:45|0.007108
13:34:46|0.007108
13:34:47|0.007108
13:34:48|0.007108
13:34:49|0.007108
13:34:50|0.007108
13:34:51|0.007108
13:34:52|0.007108
13:34:53|0.007108
13:34:54|0.007108
13:34:55|0.007108
13:34:56|0.007108
13:34:57|0.007108
13:34:58|0.007108
13:34:59|0.007108
13:35:00|0.007108
13:35:01|0.007108
13:35:02|0.007108
13:35:03|0.007108
13:35:04|0.007108
13:35:05|0.007108
13:35:06|0.007108
13:35:07|0.007108
13:35:08|0.007108
13:35:09|0.00711
13:35:10|0.00711
13:35:11|0.00711
13:35:12|0.00711
13:35:13|0.00711
13:35:14|0.00711
13:35:15|0.00711
13:35:16|0.00711
13:35:18|0.00711
13:35:19|0.00711
13:35:20|0.00711
13:35:21|0.00711
13:35:23|0.00711
13:35:23|0.00711
13:35:24|0.00711
13:35:25|0.00711
13:35:27|0.00711
13:35:29|0.00711
13:35:29|0.00711
13:35:30|0.00711
13:35:31|0.00711
13:35:32|0.00711
13:35:33|0.00711
13:35:34|0.00711
13:35:35|0.00711
13:35:37|0.00711
13:35:38|0.00711
13:35:39|0.00711
13:35:39|0.00711
13:35:41|0.00711
13:35:42|0.00711
13:35:42|0.00711
13:35:43|0.00711
13:35:44|0.00711
13:35:45|0.00711
13:35:46|0.00711
13:35:47|0.00711
13:35:49|0.00711
13:35:50|0.00711
13:35:50|0.00711
13:35:52|0.00711
13:35:53|0.00711
13:35:53|0.00711
13:35:54|0.00711
13:35:55|0.00711
13:35:56|0.00711
13:35:58|0.00711
13:35:59|0.00711
13:36:00|0.00711
13:36:00|0.00711
13:36:02|0.00711
13:36:03|0.00711
13:36:03|0.00711
13:36:04|0.00711
13:36:06|0.00711
13:36:06|0.00711
13:36:07|0.00711
13:36:09|0.00711
13:36:09|0.00711
13:36:10|0.00711
13:36:12|0.00711
13:36:13|0.00711
13:36:13|0.00711
13:36:14|0.00711
13:36:15|0.00711
13:36:17|0.00711
13:36:17|0.00711
13:36:18|0.00711
13:36:19|0.00711
13:36:20|0.00711
13:36:21|0.00711
13:36:23|0.00711
13:36:25|0.00711
13:36:35|0.007092
13:36:35|0.007092
13:36:36|0.007092
13:36:37|0.007092
13:36:38|0.007092
13:36:40|0.007092
13:36:40|0.007092
13:36:41|0.007092
13:36:42|0.007092
13:36:43|0.007092
13:36:44|0.007092
13:36:46|0.007089
13:36:46|0.007089
13:36:47|0.007088
13:36:48|0.007088
13:36:50|0.007088
13:36:51|0.007088
13:36:52|0.007088
13:36:53|0.007088
13:36:54|0.007088
13:36:55|0.00711
13:36:56|0.00711
13:36:57|0.00711
13:36:58|0.00711
13:36:59|0.00711
13:37:00|0.00711
13:37:01|0.00711
13:37:02|0.00711
13:37:03|0.00711
13:37:04|0.00711
13:37:05|0.00711
13:37:06|0.00711
13:37:07|0.00711
13:37:08|0.00711
13:37:09|0.00711
13:37:10|0.00711
13:37:11|0.00711
13:37:12|0.00711
13:37:13|0.00711
13:37:14|0.00711
13:37:15|0.00711
13:37:16|0.00711
13:37:17|0.00711
13:37:18|0.00711
13:37:19|0.00711
13:37:20|0.00711
13:37:21|0.00711
13:37:22|0.00711
13:37:23|0.00711
13:37:25|0.00711
13:37:27|0.00711
13:37:29|0.00711
13:37:29|0.00711
13:37:30|0.00711
13:37:31|0.00711
13:37:32|0.00711
13:37:33|0.00711
13:37:34|0.00711
13:37:35|0.00711
13:37:37|0.00711
13:37:38|0.00711
13:37:39|0.00711
13:37:40|0.00711
13:37:41|0.00711
13:37:42|0.00711
13:37:44|0.00711
13:37:45|0.00711
13:37:46|0.00711
13:37:47|0.00711
13:37:48|0.00711
13:37:49|0.00711
13:37:50|0.007109
13:37:51|0.007109
13:37:52|0.007109
13:37:53|0.00711
13:37:54|0.00711
13:37:55|0.00711
13:37:56|0.00711
13:37:57|0.00711
13:37:58|0.00711
13:37:59|0.00711
13:38:00|0.00711
13:38:02|0.00711
13:38:03|0.00711
13:38:04|0.00711
13:38:05|0.00711
13:38:06|0.00711
13:38:07|0.00711
13:38:08|0.00711
13:38:09|0.00711
13:38:11|0.00711
13:38:12|0.00711
13:38:13|0.00711
13:38:14|0.00711
13:38:16|0.00711
13:38:17|0.00711
13:38:18|0.00711
13:38:19|0.00711
13:38:20|0.00711
13:38:22|0.00711
13:38:22|0.00711
13:38:25|0.00711
13:38:26|0.00711
13:38:28|0.00711
13:38:29|0.00711
13:38:30|0.00711
13:38:31|0.00711
13:38:32|0.00711
13:38:33|0.00711
13:38:34|0.00711
13:38:35|0.00711
13:38:36|0.00711
13:38:37|0.00711
13:38:38|0.00711
13:38:39|0.00711
13:38:40|0.00711
13:38:41|0.00711
13:38:42|0.00711
13:38:43|0.00711
13:38:44|0.00711
13:38:45|0.007074
13:38:46|0.007074
13:38:47|0.007074
13:38:48|0.007074
13:38:49|0.007068
13:38:50|0.007063
13:38:51|0.007063
13:38:52|0.007063
13:38:53|0.007063
13:38:54|0.007063
13:38:55|0.007063
13:38:56|0.007063
13:38:57|0.007063
13:38:58|0.007063
13:38:59|0.007063
13:39:00|0.007063
13:39:01|0.007063
13:39:02|0.007054
13:39:04|0.007054
13:39:05|0.007054
13:39:06|0.007054
13:39:07|0.007054
13:39:08|0.007054
13:39:09|0.007054
13:39:10|0.007054
13:39:11|0.007054
13:39:12|0.007054
13:39:13|0.007054
13:39:14|0.007054
13:39:16|0.007054
13:39:17|0.007054
13:39:17|0.007054
13:39:18|0.00707
13:39:19|0.00707
13:39:20|0.00707
13:39:21|0.00707
13:39:23|0.00707
13:39:25|0.00707
13:39:25|0.00707
13:39:26|0.00707
13:39:27|0.00707
13:39:28|0.00707
13:39:29|0.00707
13:39:31|0.00707
13:39:32|0.00707
13:39:33|0.00707
13:39:34|0.00707
13:39:35|0.00707
13:39:36|0.00707
13:39:37|0.00707
13:39:38|0.00707
13:39:39|0.00707
13:39:41|0.00707
13:39:43|0.007094
13:39:43|0.007094
13:39:44|0.007094
13:39:45|0.007094
13:39:47|0.007094
13:39:47|0.007094
13:39:48|0.007094
13:39:50|0.007094
13:39:50|0.007094
13:39:51|0.007094
13:39:52|0.007094
13:39:53|0.007094
13:39:54|0.007094
13:39:55|0.007094
13:39:57|0.007094
13:39:58|0.007094
13:39:59|0.007094
13:40:00|0.007094
13:40:01|0.007069
13:40:02|0.007069
13:40:02|0.007069
13:40:05|0.007069
13:40:05|0.007069
13:40:06|0.007069
13:40:07|0.007072
13:40:09|0.007072
13:40:10|0.007072
13:40:12|0.007072
13:40:12|0.007072
13:40:13|0.007072
13:40:14|0.007072
13:40:15|0.007072
13:40:16|0.007072
13:40:18|0.007072
13:40:19|0.007072
13:40:20|0.007072
13:40:21|0.007072
13:40:23|0.007072
13:40:24|0.007072
13:40:25|0.007072
13:40:26|0.007072
13:40:28|0.007072
13:40:28|0.007072
13:40:29|0.007072
13:40:31|0.007072
13:40:32|0.007072
13:40:33|0.007072
13:40:34|0.007072
13:40:34|0.007072
13:40:37|0.007072
13:40:37|0.007072
13:40:39|0.007072
13:40:41|0.007072
13:40:42|0.007072
13:40:43|0.007072
13:40:44|0.007072
13:40:45|0.007072
13:40:46|0.007072
13:40:47|0.007072
13:40:48|0.007072
13:40:49|0.007072
13:40:50|0.007072
13:40:51|0.007072
13:40:52|0.007072
13:40:53|0.007072
13:40:54|0.00707
13:40:56|0.00707
13:40:57|0.007075
13:40:57|0.007075
13:40:59|0.007075
13:41:00|0.007075
13:41:01|0.007075
13:41:02|0.007075
13:41:04|0.007075
13:41:05|0.007075
13:41:06|0.007075
13:41:07|0.007075
13:41:08|0.007075
13:41:09|0.007075
13:41:10|0.007088
13:41:12|0.007088
13:41:12|0.007088
13:41:13|0.007088
13:41:14|0.007088
13:41:16|0.007088
13:41:17|0.007094
13:41:17|0.00709
13:41:18|0.00709
13:41:20|0.00709
13:41:20|0.00709
13:41:21|0.00709
13:41:22|0.00709
13:41:25|0.00711
13:41:26|0.00711
13:41:30|0.00711
13:41:30|0.00711
13:41:31|0.00711
13:41:32|0.00711
13:41:33|0.00711
13:41:34|0.00711
13:41:35|0.00711
13:41:36|0.00711
13:41:37|0.00711
13:41:38|0.00711
13:41:40|0.00711
13:41:41|0.00711
13:41:42|0.00711
13:41:43|0.00711
13:41:44|0.00711
13:41:45|0.00711
13:41:46|0.00711
13:41:47|0.00711
13:41:48|0.00711
13:41:49|0.00711
13:41:50|0.00711
13:41:51|0.00711
13:41:52|0.00711
13:41:53|0.00711
13:41:54|0.00711
13:41:55|0.00711
13:41:56|0.00711
13:41:57|0.00711
13:41:58|0.00711
13:41:59|0.00711
13:42:00|0.00711
13:42:02|0.00711
13:42:03|0.007093
13:42:04|0.007072
13:42:05|0.007072
13:42:06|0.007072
13:42:07|0.007072
13:42:07|0.007072
13:42:09|0.007072
13:42:10|0.007072
13:42:11|0.007072
13:42:12|0.007072
13:42:13|0.007072
13:42:14|0.007072
13:42:14|0.007072
13:42:17|0.007072
13:42:17|0.007072
13:42:18|0.007072
13:42:21|0.007072
13:42:21|0.007072
13:42:22|0.007072
13:42:23|0.007072
13:42:24|0.007072
13:42:25|0.007072
13:42:26|0.007072
13:42:27|0.007072
13:42:29|0.007072
13:42:30|0.007072
13:42:31|0.007072
13:42:32|0.007072
13:42:33|0.007072
13:42:34|0.007072
13:42:35|0.007072
13:42:36|0.007072
13:42:37|0.007072
13:42:38|0.007072
13:42:39|0.007072
13:42:40|0.007072
13:42:41|0.007072
13:42:42|0.007072
13:42:43|0.007072
13:42:44|0.007072
13:42:45|0.007072
13:42:47|0.007058
13:42:48|0.007058
13:42:49|0.007058
13:42:50|0.007058
13:42:50|0.007058
13:42:51|0.007058
13:42:53|0.007058
13:42:54|0.007058
13:42:55|0.007058
13:42:56|0.007058
13:42:57|0.007058
13:42:57|0.007058
13:42:58|0.007058
13:43:00|0.007058
13:43:01|0.007058
13:43:01|0.007058
13:43:03|0.007058
13:43:04|0.007057
13:43:05|0.007057
13:43:06|0.007057
13:43:07|0.007066
13:43:07|0.007066
13:43:08|0.007066
13:43:10|0.007066
13:43:10|0.007066
13:43:12|0.007066
13:43:12|0.007066
13:43:13|0.007066
13:43:15|0.007066
13:43:15|0.007066
13:43:16|0.007066
13:43:17|0.007066
13:43:19|0.007062
13:43:19|0.007062
13:43:21|0.007062
13:43:21|0.007062
13:43:23|0.007062
13:43:23|0.007062
13:43:25|0.007062
13:43:26|0.007062
13:43:28|0.007062
13:43:28|0.007062
13:43:30|0.007062
13:43:31|0.007135
13:43:32|0.007157
13:43:33|0.007157
13:43:34|0.007156
13:43:34|0.007155
13:43:36|0.007168
13:43:37|0.007168
13:43:38|0.007193
13:43:38|0.007196
13:43:40|0.007212
13:43:41|0.007158
13:43:42|0.00717
13:43:42|0.007181
13:43:44|0.007181
13:43:45|0.00722
13:43:46|0.00722
13:43:47|0.00722
13:43:48|0.00722
13:43:49|0.007225
13:43:50|0.007225
13:43:51|0.007225
13:43:52|0.007226
13:43:53|0.007226
13:43:54|0.007226
13:43:55|0.007226
13:43:56|0.007226
13:43:57|0.007226
13:43:58|0.007219
13:43:59|0.007233
13:44:00|0.007233
13:44:02|0.007236
13:44:02|0.007244
13:44:03|0.007244
13:44:04|0.007221
13:44:06|0.007218
13:44:08|0.007199
13:44:08|0.007209
13:44:09|0.007199
13:44:10|0.007166
13:44:12|0.00717
13:44:14|0.007194
13:44:16|0.007198
13:44:17|0.007198
13:44:18|0.007195
13:44:19|0.007179
13:44:20|0.007179
13:44:21|0.007176
13:44:22|0.007176
13:44:23|0.007176
13:44:24|0.007176
13:44:26|0.007176
13:44:27|0.007176
13:44:28|0.007176
13:44:29|0.007176
13:44:30|0.007176
13:44:31|0.007176
13:44:32|0.007176
13:44:33|0.007176
13:44:34|0.007176
13:44:35|0.007176
13:44:36|0.007176
13:44:37|0.007156
13:44:38|0.007156
13:44:39|0.007156
13:44:40|0.007156
13:44:42|0.007156
13:44:43|0.007156
13:44:43|0.007156
13:44:45|0.007156
13:44:45|0.007156
13:44:46|0.007156
13:44:48|0.007156
13:44:49|0.007156
13:44:50|0.007156
13:44:51|0.007156
13:44:52|0.007156
13:44:53|0.007156
13:44:54|0.007156
13:44:55|0.007156
13:44:55|0.007172
13:44:56|0.007172
13:44:57|0.00716
13:44:58|0.00716
13:45:00|0.00716
13:45:01|0.00716
13:45:02|0.00716
13:45:03|0.00716
13:45:04|0.00716
13:45:05|0.00716
13:45:07|0.00716
13:45:08|0.007172
13:45:09|0.007172
13:45:10|0.007172
13:45:11|0.007172
13:45:12|0.007172
13:45:13|0.007172
13:45:14|0.007172
13:45:15|0.007172
13:45:16|0.007172
13:45:17|0.007172
13:45:18|0.007172
13:45:19|0.007172
13:45:20|0.007172
13:45:21|0.007172
13:45:22|0.007172
13:45:23|0.007172
13:45:24|0.007172
13:45:25|0.007173
13:45:26|0.007173
13:45:27|0.007173
13:45:29|0.007173
13:45:30|0.007173
13:45:31|0.007173
13:45:32|0.007173
13:45:34|0.007173
13:45:34|0.007173
13:45:36|0.007172
13:45:36|0.007172
13:45:37|0.007172
13:45:39|0.007165
13:45:39|0.007165
13:45:40|0.007163
13:45:43|0.007163
13:45:43|0.007163
13:45:44|0.007155
13:45:46|0.007155
13:45:47|0.007155
13:45:47|0.007148
13:45:48|0.007164
13:45:49|0.007164
13:45:50|0.007164
13:45:51|0.007164
13:45:52|0.007164
13:45:53|0.007164
13:45:54|0.007164
13:45:55|0.007164
13:45:56|0.007164
13:45:58|0.00715
13:45:58|0.00715
13:46:00|0.00715
13:46:00|0.00715
13:46:01|0.007146
13:46:03|0.007146
13:46:03|0.007139
13:46:05|0.007137
13:46:06|0.007137
13:46:06|0.007164
13:46:08|0.007164
13:46:09|0.007164
13:46:09|0.007164
13:46:10|0.007166
13:46:12|0.007166
13:46:13|0.007166
13:46:14|0.007166
13:46:15|0.007166
13:46:16|0.007175
13:46:17|0.007175
13:46:18|0.007175
13:46:20|0.007177
13:46:21|0.007177
13:46:22|0.007177
13:46:22|0.007177
13:46:23|0.007177
13:46:24|0.007177
13:46:26|0.007177
13:46:26|0.007177
13:46:27|0.007177
13:46:30|0.007177
13:46:30|0.007177
13:46:32|0.007177
13:46:34|0.007185
13:46:36|0.007196
13:46:36|0.007209
13:46:37|0.007216
13:46:38|0.007216
13:46:39|0.007216
13:46:40|0.007216
13:46:41|0.007216
13:46:42|0.007215
13:46:43|0.007216
13:46:44|0.007216
13:46:45|0.007215
13:46:46|0.007216
13:46:47|0.007216
13:46:48|0.007216
13:46:50|0.007216
13:46:50|0.007216
13:46:51|0.007216
13:46:52|0.007216
13:46:53|0.007226
13:46:55|0.007226
13:46:55|0.007244
13:46:56|0.007244
13:46:57|0.007244
13:46:58|0.007226
13:46:59|0.00729
13:47:00|0.00729
13:47:01|0.00728
13:47:02|0.007228
13:47:03|0.007226
13:47:04|0.007244
13:47:05|0.007243
13:47:06|0.007258
13:47:07|0.007264
13:47:08|0.007265
13:47:10|0.007289
13:47:11|0.00729
13:47:12|0.007311
13:47:13|0.007302
13:47:14|0.007224
13:47:16|0.007234
13:47:17|0.007218
13:47:17|0.007254
13:47:19|0.007229
13:47:20|0.007229
13:47:20|0.007226
13:47:22|0.007228
13:47:23|0.007228
13:47:24|0.007254
13:47:25|0.007265
13:47:25|0.007265
13:47:26|0.007288
13:47:27|0.00726
13:47:30|0.007227
13:47:31|0.00722
13:47:32|0.007195
13:47:33|0.007195
13:47:35|0.007195
13:47:36|0.0072
13:47:37|0.007205
13:47:38|0.007189
13:47:39|0.007179
13:47:40|0.007182
13:47:41|0.007182
13:47:42|0.007181
13:47:43|0.007219
13:47:44|0.007195
13:47:45|0.007214
13:47:46|0.007214
13:47:47|0.007193
13:47:48|0.007196
13:47:49|0.007196
13:47:50|0.007196
13:47:51|0.007167
13:47:52|0.007167
13:47:53|0.007167
13:47:54|0.007167
13:47:55|0.007167
13:47:56|0.007167
13:47:57|0.007167
13:47:58|0.007203
13:47:59|0.007188
13:48:00|0.007188
13:48:01|0.007188
13:48:02|0.007182
13:48:03|0.007171
13:48:04|0.007168
13:48:05|0.007188
13:48:06|0.007191
13:48:07|0.007191
13:48:08|0.007191
13:48:10|0.007201
13:48:11|0.007201
13:48:12|0.007206
13:48:12|0.007206
13:48:14|0.007206
13:48:14|0.007209
13:48:16|0.007209
13:48:17|0.007225
13:48:17|0.007231
13:48:19|0.007214
13:48:19|0.007214
13:48:21|0.00723
13:48:21|0.00723
13:48:23|0.00723
13:48:23|0.007248
13:48:24|0.007252
13:48:25|0.007205
13:48:27|0.007247
13:48:27|0.007247
13:48:29|0.007248
13:48:29|0.007254
13:48:30|0.007254
13:48:32|0.007254
13:48:32|0.007254
13:48:35|0.007205
13:48:36|0.007247
13:48:37|0.007247
13:48:38|0.007254
13:48:39|0.007275
13:48:41|0.007213
13:48:42|0.007208
13:48:43|0.007205
13:48:44|0.007211
13:48:45|0.007211
13:48:46|0.007211
13:48:47|0.007211
13:48:48|0.007214
13:48:49|0.007214
13:48:50|0.007214
13:48:51|0.007214
13:48:52|0.007214
13:48:53|0.007214
13:48:54|0.007196
13:48:55|0.007196
13:48:56|0.007196
13:48:57|0.007196
13:48:58|0.007196
13:48:59|0.007196
13:49:00|0.007196
13:49:01|0.007196
13:49:02|0.007196
13:49:03|0.007196
13:49:04|0.007196
13:49:05|0.007191
13:49:06|0.007191
13:49:07|0.007195
13:49:08|0.007195
13:49:09|0.007172
13:49:10|0.007167
13:49:11|0.007167
13:49:13|0.007167
13:49:14|0.007161
13:49:15|0.007153
13:49:16|0.007153
13:49:17|0.007187
13:49:18|0.007187
13:49:19|0.0072
13:49:20|0.0072
13:49:21|0.0072
13:49:22|0.007206
13:49:23|0.007206
13:49:24|0.007222
13:49:25|0.007222
13:49:26|0.007222
13:49:27|0.007222
13:49:28|0.007225
13:49:29|0.007233
13:49:30|0.007239
13:49:31|0.007239
13:49:32|0.00722
13:49:33|0.00722
13:49:34|0.00722
13:49:35|0.007239
13:49:37|0.007245
13:49:37|0.007245
13:49:39|0.007245
13:49:39|0.00725
13:49:41|0.00725
13:49:42|0.007276
13:49:43|0.007279
13:49:44|0.007279
13:49:44|0.007279
13:49:46|0.007285
13:49:46|0.007285
13:49:47|0.007285
13:49:49|0.007285
13:49:49|0.007286
13:49:51|0.007311
13:49:52|0.007311
13:49:52|0.007294
13:49:54|0.007239
13:49:55|0.00721
13:49:56|0.007228
13:49:57|0.007215
13:49:58|0.007235
13:49:59|0.007244
13:50:00|0.007244
13:50:01|0.007246
13:50:02|0.007246
13:50:03|0.007246
13:50:04|0.007246
13:50:05|0.007257
13:50:06|0.007283
13:50:08|0.007284
13:50:08|0.007284
13:50:09|0.007284
13:50:10|0.007299
13:50:11|0.007297
13:50:13|0.007298
13:50:14|0.007274
13:50:16|0.00733
13:50:17|0.007254
13:50:18|0.007218
13:50:19|0.007232
13:50:20|0.007255
13:50:20|0.007255
13:50:22|0.007255
13:50:23|0.007251
13:50:23|0.00724
13:50:25|0.00724
13:50:26|0.00724
13:50:26|0.00724
13:50:28|0.007173
13:50:29|0.007154
13:50:29|0.007156
13:50:31|0.007175
13:50:33|0.007202
13:50:33|0.007218
13:50:36|0.007218
13:50:36|0.007193
13:50:38|0.007197
13:50:38|0.007197
13:50:39|0.0072
13:50:40|0.007197
13:50:42|0.007197
13:50:43|0.007197
13:50:44|0.007197
13:50:44|0.007197
13:50:45|0.007197
13:50:46|0.007197
13:50:47|0.007182
13:50:48|0.007197
13:50:50|0.007177
13:50:51|0.007172
13:50:52|0.007172
13:50:53|0.007172
13:50:54|0.007172
13:50:55|0.007172
13:50:56|0.007172
13:50:57|0.007172
13:50:58|0.007145
13:50:59|0.007145
13:51:00|0.007145
13:51:01|0.007145
13:51:02|0.007145
13:51:03|0.007145
13:51:04|0.007145
13:51:05|0.007145
13:51:06|0.007145
13:51:08|0.007145
13:51:08|0.007145
13:51:11|0.007145
13:51:12|0.007145
13:51:13|0.007145
13:51:13|0.007145
13:51:14|0.007145
13:51:15|0.007161
13:51:16|0.007161
13:51:17|0.007161
13:51:18|0.007161
13:51:19|0.007161
13:51:20|0.007161
13:51:21|0.007161
13:51:22|0.007161
13:51:23|0.007161
13:51:24|0.007161
13:51:26|0.007161
13:51:26|0.007161
13:51:27|0.007161
13:51:29|0.007161
13:51:30|0.007161
13:51:30|0.007161
13:51:31|0.007161
13:51:34|0.007161
13:51:35|0.007161
13:51:36|0.007161
13:51:37|0.007161
13:51:38|0.007161
13:51:39|0.007161
13:51:40|0.007161
13:51:41|0.007164
13:51:42|0.007164
13:51:44|0.007164
13:51:45|0.007164
13:51:45|0.007164
13:51:47|0.007137
13:51:47|0.007137
13:51:48|0.007137
13:51:49|0.007132
13:51:50|0.007132
13:51:51|0.007124
13:51:53|0.007114
13:51:55|0.007114
13:51:55|0.007133
13:51:56|0.007133
13:51:57|0.007133
13:51:58|0.007133
13:51:59|0.007133
13:52:01|0.007133
13:52:01|0.007133
13:52:02|0.007133
13:52:05|0.007133
13:52:05|0.007133
13:52:07|0.007133
13:52:07|0.007103
13:52:09|0.007103
13:52:09|0.007117
13:52:11|0.007117
13:52:11|0.007117
13:52:12|0.007117
13:52:13|0.007117
13:52:14|0.007116
13:52:15|0.007116
13:52:16|0.007116
13:52:17|0.007116
13:52:19|0.007116
13:52:19|0.007116
13:52:21|0.007116
13:52:21|0.007116
13:52:22|0.007116
13:52:23|0.007116
13:52:24|0.007116
13:52:25|0.007116
13:52:26|0.007116
13:52:27|0.007116
13:52:28|0.007116
13:52:29|0.007116
13:52:30|0.007117
13:52:32|0.007144
13:52:32|0.007158
13:52:34|0.007158
13:52:36|0.007158
13:52:37|0.007158
13:52:37|0.007161
13:52:39|0.007161
13:52:40|0.007161
13:52:40|0.007161
13:52:42|0.007161
13:52:44|0.007161
13:52:44|0.007171
13:52:45|0.00717
13:52:46|0.00717
13:52:47|0.007158
13:52:48|0.007159
13:52:50|0.007159
13:52:52|0.007159
13:52:53|0.007159
13:52:53|0.007159
13:52:54|0.007159
13:52:55|0.007159
13:52:56|0.007159
13:52:57|0.007159
13:52:58|0.007159
13:52:59|0.007159
13:53:00|0.007159
13:53:01|0.007159
13:53:02|0.007159
13:53:03|0.007159
13:53:04|0.007159
13:53:06|0.007159
13:53:07|0.007159
13:53:08|0.007124
13:53:09|0.007106
13:53:10|0.007106
13:53:11|0.007106
13:53:13|0.0071
13:53:14|0.007107
13:53:14|0.007086
13:53:15|0.007099
13:53:16|0.007099
13:53:17|0.007099
13:53:20|0.007097
13:53:20|0.007097
13:53:21|0.007097
13:53:22|0.007068
13:53:23|0.007051
13:53:24|0.007071
13:53:26|0.007071
13:53:26|0.007063
13:53:27|0.007029
13:53:28|0.007045
13:53:30|0.007037
13:53:30|0.007031
13:53:31|0.007031
13:53:32|0.007021
13:53:34|0.007021
13:53:34|0.007005
13:53:37|0.007065
13:53:37|0.007157
13:53:38|0.007115
13:53:39|0.007156
13:53:41|0.007114
13:53:42|0.007118
13:53:43|0.007106
13:53:44|0.00712
13:53:45|0.00712
13:53:46|0.00712
13:53:47|0.00712
13:53:48|0.00712
13:53:49|0.007118
13:53:50|0.007118
13:53:51|0.007118
13:53:52|0.007118
13:53:53|0.007118
13:53:54|0.007118
13:53:55|0.007118
13:53:56|0.007118
13:53:57|0.007118
13:53:58|0.007118
13:53:59|0.007118
13:54:00|0.007118
13:54:01|0.007118
13:54:02|0.007118
13:54:04|0.007118
13:54:05|0.007118
13:54:06|0.007118
13:54:07|0.007118
13:54:08|0.007118
13:54:10|0.00713
13:54:10|0.007129
13:54:12|0.007129
13:54:12|0.007137
13:54:14|0.007137
13:54:15|0.007137
13:54:16|0.007137
13:54:17|0.007137
13:54:19|0.007137
13:54:19|0.007137
13:54:20|0.007137
13:54:22|0.007137
13:54:24|0.007137
13:54:25|0.007137
13:54:26|0.007137
13:54:27|0.007137
13:54:29|0.007137
13:54:29|0.007137
13:54:30|0.007137
13:54:33|0.007137
13:54:33|0.007137
13:54:35|0.007137
13:54:35|0.007137
13:54:37|0.007137
13:54:37|0.007137
13:54:40|0.007137
13:54:40|0.007137
13:54:41|0.007137
13:54:42|0.007137
13:54:43|0.007137
13:54:44|0.007137
13:54:46|0.007137
13:54:46|0.007134
13:54:47|0.007134
13:54:48|0.007134
13:54:49|0.007134
13:54:50|0.007135
13:54:51|0.007135
13:54:52|0.007135
13:54:53|0.007135
13:54:54|0.007135
13:54:55|0.007135
13:54:56|0.007135
13:54:57|0.007135
13:54:58|0.007135
13:54:59|0.007135
13:55:01|0.007135
13:55:01|0.007135
13:55:02|0.007135
13:55:03|0.007135
13:55:04|0.007135
13:55:05|0.007135
13:55:06|0.007135
13:55:07|0.007135
13:55:09|0.007135
13:55:09|0.007135
13:55:10|0.007135
13:55:11|0.007135
13:55:12|0.007135
13:55:14|0.007135
13:55:14|0.007143
13:55:15|0.007152
13:55:16|0.007175
13:55:17|0.0072
13:55:18|0.00719
13:55:19|0.007299
13:55:20|0.007244
13:55:22|0.007269
13:55:22|0.007265
13:55:23|0.007265
13:55:24|0.007235
13:55:25|0.007218
13:55:27|0.00721
13:55:28|0.007216
13:55:29|0.007216
13:55:30|0.007216
13:55:31|0.007216
13:55:33|0.007216
13:55:33|0.00719
13:55:34|0.00719
13:55:36|0.007199
13:55:36|0.007199
13:55:38|0.007199
13:55:40|0.007195
13:55:40|0.007191
13:55:42|0.007191
13:55:42|0.007191
13:55:43|0.007191
13:55:44|0.00718
13:55:45|0.00718
13:55:46|0.00718
13:55:47|0.00718
13:55:48|0.00718
13:55:50|0.00718
13:55:51|0.00718
13:55:51|0.00718
13:55:52|0.00718
13:55:53|0.00718
13:55:54|0.00718
13:55:55|0.00718
13:55:56|0.00718
13:55:58|0.00718
13:55:58|0.00718
13:55:59|0.00718
13:56:00|0.00718
13:56:02|0.00718
13:56:02|0.00718
13:56:03|0.00718
13:56:04|0.00718
13:56:05|0.00718
13:56:06|0.007165
13:56:08|0.007165
13:56:08|0.007165
13:56:09|0.007165
13:56:11|0.007165
13:56:13|0.007165
13:56:13|0.007165
13:56:15|0.007165
13:56:16|0.007165
13:56:16|0.007181
13:56:18|0.00718
13:56:20|0.00718
13:56:21|0.00718
13:56:22|0.00718
13:56:23|0.00718
13:56:24|0.00718
13:56:25|0.00718
13:56:26|0.00718
13:56:27|0.00718
13:56:28|0.00718
13:56:29|0.007166
13:56:30|0.007166
13:56:31|0.007166
13:56:32|0.007166
13:56:33|0.007166
13:56:34|0.007166
13:56:35|0.007166
13:56:36|0.007166
13:56:38|0.007166
13:56:39|0.007166
13:56:40|0.007166
13:56:41|0.007166
13:56:42|0.00716
13:56:43|0.00715
13:56:44|0.007106
13:56:45|0.007106
13:56:46|0.007106
13:56:47|0.007124
13:56:48|0.007124
13:56:49|0.007124
13:56:50|0.007118
13:56:51|0.007118
13:56:52|0.007117
13:56:53|0.007156
13:56:54|0.007156
13:56:55|0.007166
13:56:56|0.007176
13:56:57|0.007176
13:56:58|0.007229
13:56:59|0.007233
13:57:00|0.007233
13:57:01|0.007211
13:57:03|0.007263
13:57:03|0.007253
13:57:05|0.007263
13:57:07|0.007263
13:57:08|0.007263
13:57:09|0.007263
13:57:09|0.007248
13:57:10|0.007248
13:57:11|0.00721
13:57:13|0.007209
13:57:14|0.007167
13:57:16|0.007087
13:57:16|0.007084
13:57:17|0.007106
13:57:18|0.007113
13:57:19|0.007146
13:57:20|0.007155
13:57:21|0.007113
13:57:22|0.007117
13:57:23|0.007143
13:57:24|0.007176
13:57:25|0.007221
13:57:27|0.007223
13:57:27|0.007183
13:57:28|0.007183
13:57:29|0.007183
13:57:30|0.007202
13:57:32|0.007216
13:57:32|0.007216
13:57:33|0.007215
13:57:34|0.007216
13:57:35|0.007216
13:57:36|0.007216
13:57:38|0.007172
13:57:38|0.007124
13:57:40|0.007143
13:57:41|0.007143
13:57:43|0.007143
13:57:43|0.007143
13:57:45|0.007143
13:57:45|0.007138
13:57:46|0.007138
13:57:48|0.007138
13:57:49|0.007138
13:57:49|0.007161
13:57:51|0.007161
13:57:52|0.007161
13:57:53|0.007155
13:57:54|0.007161
13:57:56|0.007161
13:57:57|0.007161
13:57:58|0.007161
13:57:58|0.007161
13:58:00|0.007122
13:58:01|0.007122
13:58:02|0.007122
13:58:03|0.007143
13:58:04|0.007143
13:58:05|0.007143
13:58:06|0.00714
13:58:06|0.00714
13:58:09|0.00714
13:58:10|0.00714
13:58:11|0.00714
13:58:12|0.00714
13:58:13|0.00714
13:58:13|0.007139
13:58:15|0.007139
13:58:17|0.007141
13:58:17|0.007141
13:58:18|0.007141
13:58:20|0.007141
13:58:21|0.007141
13:58:22|0.007141
13:58:23|0.007141
13:58:24|0.007141
13:58:25|0.007141
13:58:27|0.007141
13:58:28|0.007141
13:58:28|0.007141
13:58:29|0.007141
13:58:30|0.007141
13:58:32|0.007141
13:58:32|0.007141
13:58:33|0.007141
13:58:36|0.007141
13:58:36|0.007141
13:58:37|0.007141
13:58:38|0.007141
13:58:40|0.007139
13:58:40|0.007139
13:58:43|0.007139
13:58:44|0.007139
13:58:45|0.007139
13:58:46|0.007139
13:58:47|0.007139
13:58:48|0.007139
13:58:49|0.007139
13:58:51|0.007139
13:58:51|0.007139
13:58:53|0.007139
13:58:54|0.007139
13:58:55|0.007139
13:58:56|0.007125
13:58:57|0.007125
13:58:58|0.007112
13:58:59|0.007112
13:59:00|0.00711
13:59:01|0.00711
13:59:02|0.00712
13:59:04|0.00712
13:59:04|0.00712
13:59:05|0.00712
13:59:06|0.00712
13:59:08|0.00712
13:59:08|0.00712
13:59:11|0.00712
13:59:12|0.00712
13:59:13|0.00712
13:59:13|0.00712
13:59:14|0.00712
13:59:15|0.00712
13:59:16|0.00712
13:59:18|0.00712
13:59:19|0.00712
13:59:19|0.00712
13:59:20|0.00712
13:59:21|0.00712
13:59:23|0.00712
13:59:24|0.00712
13:59:25|0.00712
13:59:27|0.00712
13:59:27|0.00712
13:59:29|0.00712
13:59:30|0.00712
13:59:31|0.00712
13:59:32|0.00712
13:59:33|0.00712
13:59:35|0.00712
13:59:36|0.00712
13:59:36|0.00712
13:59:38|0.00712
13:59:39|0.00712
13:59:40|0.00712
13:59:42|0.00712
13:59:44|0.00712
13:59:44|0.00712
13:59:46|0.00712
13:59:47|0.00712
13:59:48|0.00712
13:59:49|0.00712
13:59:50|0.00712
13:59:51|0.00712
13:59:52|0.00712
13:59:53|0.00712
13:59:54|0.00712
13:59:55|0.00712
13:59:56|0.00712
13:59:57|0.007103
13:59:58|0.007103
13:59:59|0.007103
14:00:00|0.007103
14:00:01|0.0071
14:00:02|0.007064
14:00:03|0.007081
14:00:04|0.007081
14:00:06|0.007022
14:00:07|0.007022
14:00:08|0.007015
14:00:09|0.007028
14:00:10|0.007003
14:00:12|0.007089
14:00:13|0.00705
14:00:14|0.007086
14:00:15|0.007086
14:00:17|0.007091
14:00:18|0.007105
14:00:19|0.007116
14:00:20|0.007117
14:00:21|0.00712
14:00:22|0.007115
14:00:23|0.007098
14:00:24|0.007068
14:00:25|0.007074
14:00:26|0.007074
14:00:27|0.007068
14:00:28|0.007056
14:00:29|0.007063
14:00:30|0.007063
14:00:31|0.007063
14:00:32|0.007063
14:00:34|0.007073
14:00:34|0.007072
14:00:36|0.007089
14:00:37|0.007093
14:00:38|0.007093
14:00:39|0.007093
14:00:40|0.007093
14:00:40|0.007093
14:00:43|0.007093
14:00:43|0.007093
14:00:44|0.007084
14:00:46|0.007084
14:00:46|0.007072
14:00:47|0.007052
14:00:49|0.00703
14:00:49|0.00703
14:00:50|0.00703
14:00:52|0.007042
14:00:52|0.007046
14:00:53|0.007046
14:00:54|0.007038
14:00:55|0.007038
14:00:56|0.007038
14:00:57|0.007038
14:00:58|0.007038
14:00:59|0.007059
14:01:01|0.007061
14:01:03|0.007061
14:01:03|0.007061
14:01:04|0.007061
14:01:06|0.007061
14:01:07|0.007061
14:01:08|0.007061
14:01:09|0.007061
14:01:10|0.007061
14:01:11|0.007061
14:01:12|0.007061
14:01:13|0.007061
14:01:14|0.007061
14:01:16|0.007061
14:01:16|0.007061
14:01:18|0.007061
14:01:19|0.007061
14:01:19|0.007061
14:01:20|0.007061
14:01:21|0.007061
14:01:23|0.007061
14:01:24|0.007061
14:01:24|0.007061
14:01:26|0.007061
14:01:26|0.007061
14:01:28|0.007061
14:01:29|0.007061
14:01:30|0.007061
14:01:31|0.007061
14:01:31|0.007061
14:01:32|0.007061
14:01:33|0.007095
14:01:35|0.007095
14:01:37|0.007095
14:01:37|0.007095
14:01:38|0.007095
14:01:39|0.007095
14:01:40|0.007095
14:01:41|0.007095
14:01:44|0.007095
14:01:45|0.007095
14:01:46|0.007095
14:01:48|0.007095
14:01:49|0.007095
14:01:50|0.007095
14:01:51|0.007095
14:01:52|0.007095
14:01:53|0.007095
14:01:54|0.007095
14:01:55|0.007095
14:01:56|0.007095
14:01:57|0.007095
14:01:58|0.007095
14:01:59|0.007095
14:02:00|0.007095
14:02:01|0.007095
14:02:02|0.007095
14:02:03|0.007095
14:02:04|0.007095
14:02:05|0.007095
14:02:07|0.007095
14:02:07|0.007095
14:02:08|0.007095
14:02:09|0.007095
14:02:10|0.007095
14:02:11|0.007095
14:02:12|0.007095
14:02:13|0.007095
14:02:14|0.007095
14:02:15|0.007095
14:02:16|0.007095
14:02:18|0.007095
14:02:18|0.007095
14:02:19|0.007095
14:02:20|0.007095
14:02:21|0.007095
14:02:22|0.007095
14:02:23|0.007095
14:02:24|0.007095
14:02:25|0.007095
14:02:26|0.007095
14:02:27|0.007095
14:02:28|0.0071
14:02:29|0.0071
14:02:30|0.0071
14:02:31|0.0071
14:02:32|0.0071
14:02:33|0.0071
14:02:34|0.0071
14:02:35|0.0071
14:02:36|0.0071
14:02:37|0.0071
14:02:38|0.0071
14:02:39|0.0071
14:02:40|0.0071
14:02:41|0.0071
14:02:42|0.0071
14:02:43|0.0071
14:02:45|0.0071
14:02:46|0.0071
14:02:47|0.0071
14:02:48|0.0071
14:02:49|0.0071
14:02:50|0.0071
14:02:51|0.0071
14:02:52|0.0071
14:02:53|0.0071
14:02:54|0.007075
14:02:55|0.007075
14:02:56|0.007075
14:02:57|0.007075
14:02:58|0.007075
14:02:59|0.007075
14:03:00|0.007075
14:03:02|0.007075
14:03:03|0.007075
14:03:04|0.007075
14:03:05|0.007075
14:03:07|0.007075
14:03:07|0.007075
14:03:08|0.007075
14:03:10|0.007075
14:03:10|0.007075
14:03:12|0.007075
14:03:13|0.007075
14:03:14|0.007075
14:03:15|0.007075
14:03:15|0.007075
14:03:18|0.007075
14:03:19|0.007095
14:03:20|0.007095
14:03:20|0.007095
14:03:21|0.007095
14:03:22|0.007091
14:03:24|0.007091
14:03:24|0.007091
14:03:26|0.007091
14:03:26|0.007091
14:03:27|0.007091
14:03:28|0.007091
14:03:29|0.007091
14:03:30|0.007091
14:03:31|0.007091
14:03:32|0.007091
14:03:33|0.007091
14:03:34|0.007091
14:03:35|0.007091
14:03:36|0.007091
14:03:38|0.007091
14:03:39|0.007091
14:03:39|0.007091
14:03:40|0.007091
14:03:41|0.007091
14:03:42|0.007091
14:03:43|0.007091
14:03:44|0.007091
14:03:47|0.007091
14:03:47|0.007091
14:03:49|0.007091
14:03:50|0.007091
14:03:51|0.007091
14:03:52|0.007091
14:03:53|0.007091
14:03:54|0.00709
14:03:55|0.00709
14:03:56|0.00709
14:03:57|0.00709
14:03:58|0.00709
14:03:59|0.00709
14:04:00|0.00709
14:04:01|0.00709
14:04:03|0.00709
14:04:03|0.00709
14:04:05|0.00709
14:04:07|0.00709
14:04:07|0.00709
14:04:08|0.00709
14:04:10|0.007075
14:04:12|0.007075
14:04:13|0.007075
14:04:14|0.007075
14:04:15|0.007075
14:04:16|0.00709
14:04:17|0.00709
14:04:18|0.00709
14:04:19|0.00709
14:04:20|0.00709
14:04:22|0.00709
14:04:23|0.00709
14:04:23|0.007073
14:04:24|0.007073
14:04:26|0.007073
14:04:28|0.00709
14:04:28|0.00709
14:04:29|0.00709
14:04:31|0.00709
14:04:32|0.00709
14:04:32|0.00709
14:04:34|0.00709
14:04:34|0.00709
14:04:36|0.00709
14:04:36|0.007089
14:04:38|0.007089
14:04:39|0.007089
14:04:40|0.007089
14:04:42|0.007089
14:04:42|0.007089
14:04:43|0.007089
14:04:44|0.007089
14:04:46|0.007089
14:04:48|0.007089
14:04:49|0.007089
14:04:50|0.007089
14:04:51|0.007089
14:04:53|0.007089
14:04:54|0.007089
14:04:54|0.007073
14:04:55|0.007073
14:04:56|0.007073
14:04:57|0.007076
14:04:59|0.007056
14:04:59|0.007052
14:05:00|0.007043
14:05:01|0.007057
14:05:02|0.007056
14:05:03|0.007056
14:05:05|0.007056
14:05:07|0.007056
14:05:08|0.007057
14:05:09|0.007057
14:05:10|0.007057
14:05:11|0.007057
14:05:12|0.007057
14:05:13|0.007039
14:05:15|0.007039
14:05:16|0.007039
14:05:17|0.007039
14:05:18|0.007039
14:05:19|0.007029
14:05:20|0.007037
14:05:21|0.007036
14:05:22|0.007036
14:05:22|0.007036
14:05:24|0.007036
14:05:25|0.007022
14:05:27|0.007022
14:05:28|0.007022
14:05:28|0.007014
14:05:29|0.007014
14:05:30|0.007014
14:05:31|0.007014
14:05:33|0.007014
14:05:33|0.007014
14:05:35|0.007014
14:05:35|0.007014
14:05:37|0.007017
14:05:37|0.007017
14:05:39|0.007017
14:05:39|0.007017
14:05:40|0.007006
14:05:42|0.007017
14:05:43|0.007017
14:05:43|0.007017
14:05:44|0.007
14:05:45|0.007011
14:05:46|0.007007
14:05:49|0.007007
14:05:49|0.007007
14:05:51|0.007007
14:05:52|0.007007
14:05:53|0.007007
14:05:54|0.007007
14:05:55|0.007007
14:05:56|0.007007
14:05:57|0.007007
14:05:58|0.007007
14:05:59|0.007007
14:06:00|0.007007
14:06:01|0.007007
14:06:02|0.007007
14:06:03|0.007007
14:06:04|0.007006
14:06:05|0.007006
14:06:06|0.007006
14:06:07|0.007006
14:06:08|0.007006
14:06:09|0.007006
14:06:10|0.007006
14:06:11|0.007006
14:06:12|0.007006
14:06:13|0.007007
14:06:14|0.007007
14:06:15|0.007007
14:06:16|0.007007
14:06:17|0.00701
14:06:18|0.00701
14:06:20|0.00701
14:06:21|0.00701
14:06:22|0.00701
14:06:23|0.00701
14:06:24|0.00701
14:06:25|0.007011
14:06:26|0.007011
14:06:27|0.007011
14:06:28|0.007017
14:06:29|0.007022
14:06:30|0.007022
14:06:31|0.007022
14:06:32|0.007022
14:06:33|0.007022
14:06:34|0.007035
14:06:35|0.007035
14:06:37|0.007035
14:06:37|0.007035
14:06:39|0.007024
14:06:40|0.007035
14:06:41|0.007035
14:06:43|0.007035
14:06:44|0.007035
14:06:44|0.007035
14:06:45|0.007035
14:06:46|0.007035
14:06:47|0.007035
14:06:50|0.007035
14:06:50|0.007035
14:06:51|0.007035
14:06:52|0.007035
14:06:53|0.007035
14:06:54|0.007035
14:06:55|0.007035
14:06:56|0.007035
14:06:57|0.007035
14:06:58|0.007035
14:06:59|0.007035
14:07:00|0.007035
14:07:02|0.007035
14:07:03|0.007035
14:07:04|0.007035
14:07:05|0.007035
14:07:06|0.007035
14:07:07|0.007035
14:07:08|0.007035
14:07:10|0.007035
14:07:10|0.007035
14:07:12|0.007035
14:07:13|0.007035
14:07:14|0.007035
14:07:15|0.007035
14:07:16|0.007035
14:07:16|0.007035
14:07:17|0.007035
14:07:20|0.007035
14:07:20|0.007035
14:07:21|0.007035
14:07:22|0.007035
14:07:23|0.007035
14:07:24|0.007033
14:07:25|0.007033
14:07:26|0.007033
14:07:27|0.007033
14:07:28|0.007033
14:07:29|0.007033
14:07:30|0.007033
14:07:32|0.007033
14:07:32|0.007033
14:07:33|0.007033
14:07:34|0.007033
14:07:35|0.007035
14:07:36|0.007035
14:07:37|0.007035
14:07:38|0.007035
14:07:39|0.007035
14:07:40|0.007035
14:07:41|0.007035
14:07:42|0.007035
14:07:43|0.007035
14:07:44|0.007027
14:07:45|0.007027
14:07:46|0.007027
14:07:47|0.007027
14:07:48|0.007027
14:07:49|0.007027
14:07:50|0.007027
14:07:53|0.007027
14:07:53|0.007027
14:07:55|0.007027
14:07:56|0.007027
14:07:57|0.007035
14:07:58|0.007041
14:07:59|0.007041
14:08:00|0.007041
14:08:01|0.007041
14:08:02|0.007041
14:08:04|0.007041
14:08:05|0.007041
14:08:07|0.007041
14:08:08|0.007041
14:08:09|0.007041
14:08:11|0.007041
14:08:11|0.007041
14:08:13|0.007041
14:08:14|0.007041
14:08:15|0.007041
14:08:16|0.007041
14:08:17|0.007041
14:08:18|0.007041
14:08:19|0.007041
14:08:20|0.007041
14:08:21|0.007041
14:08:22|0.007041
14:08:23|0.007041
14:08:24|0.007041
14:08:25|0.007041
14:08:26|0.007041
14:08:27|0.007041
14:08:28|0.007041
14:08:29|0.007041
14:08:30|0.007041
14:08:31|0.007041
14:08:32|0.007041
14:08:33|0.007041
14:08:34|0.007041
14:08:35|0.007041
14:08:36|0.007041
14:08:37|0.007041
14:08:38|0.007041
14:08:39|0.007041
14:08:40|0.007041
14:08:41|0.007041
14:08:42|0.007041
14:08:43|0.007041
14:08:44|0.007041
14:08:45|0.007042
14:08:46|0.007045
14:08:47|0.007053
14:08:48|0.007053
14:08:49|0.007053
14:08:50|0.007053
14:08:51|0.007053
14:08:52|0.007053
14:08:53|0.007053
14:08:54|0.007052
14:08:55|0.007052
14:08:57|0.007052
14:08:57|0.007052
14:08:58|0.007052
14:08:59|0.007052
14:09:00|0.007052
14:09:02|0.007052
14:09:03|0.007052
14:09:05|0.007052
14:09:06|0.007052
14:09:07|0.007052
14:09:08|0.007052
14:09:09|0.007052
14:09:11|0.007052
14:09:13|0.007052
14:09:13|0.007052
14:09:15|0.007052
14:09:16|0.007052
14:09:16|0.007052
14:09:18|0.007052
14:09:18|0.007052
14:09:20|0.007052
14:09:21|0.007052
14:09:22|0.007052
14:09:23|0.007052
14:09:24|0.007052
14:09:25|0.007052
14:09:26|0.007052
14:09:27|0.007052
14:09:28|0.007052
14:09:29|0.007052
14:09:31|0.007052
14:09:32|0.007052
14:09:33|0.007052
14:09:34|0.007052
14:09:35|0.007052
14:09:36|0.007052
14:09:37|0.007052
14:09:38|0.007052
14:09:39|0.007052
14:09:40|0.007052
14:09:41|0.007052
14:09:42|0.007052
14:09:43|0.007052
14:09:43|0.007052
14:09:46|0.007052
14:09:47|0.007052
14:09:47|0.007052
14:09:49|0.007052
14:09:50|0.007052
14:09:50|0.007052
14:09:51|0.007052
14:09:52|0.007052
14:09:54|0.007052
14:09:55|0.007052
14:09:55|0.007052
14:09:56|0.007052
14:09:58|0.007052
14:09:59|0.007052
14:09:59|0.007052
14:10:01|0.007052
14:10:02|0.007052
14:10:03|0.007052
14:10:03|0.007052
14:10:04|0.007052
14:10:07|0.007052
14:10:07|0.007052
14:10:08|0.007052
14:10:09|0.007052
14:10:11|0.007052
14:10:12|0.007043
14:10:13|0.007051
14:10:14|0.007045
14:10:15|0.007045
14:10:16|0.007045
14:10:17|0.007045
14:10:18|0.007045
14:10:19|0.007048
14:10:20|0.007048
14:10:21|0.007048
14:10:22|0.007045
14:10:23|0.007045
14:10:25|0.007049
14:10:26|0.007049
14:10:27|0.007049
14:10:28|0.007049
14:10:29|0.007049
14:10:30|0.007049
14:10:31|0.007049
14:10:32|0.007049
14:10:33|0.007049
14:10:34|0.007049
14:10:35|0.007049
14:10:36|0.007049
14:10:37|0.007049
14:10:38|0.007049
14:10:40|0.007049
14:10:41|0.007049
14:10:42|0.007049
14:10:43|0.007049
14:10:44|0.007049
14:10:45|0.007049
14:10:46|0.007049
14:10:47|0.007049
14:10:48|0.007049
14:10:49|0.007049
14:10:51|0.007049
14:10:52|0.007049
14:10:53|0.007049
14:10:53|0.007049
14:10:55|0.007049
14:10:56|0.007049
14:10:57|0.007049
14:10:58|0.007049
14:10:59|0.007049
14:11:00|0.007049
14:11:02|0.007049
14:11:02|0.007049
14:11:03|0.007049
14:11:04|0.007049
14:11:05|0.00704
14:11:06|0.00704
14:11:07|0.00704
14:11:09|0.00704
14:11:10|0.00704
14:11:11|0.00704
14:11:11|0.00704
14:11:13|0.00704
14:11:14|0.007049
14:11:15|0.007049
14:11:16|0.007049
14:11:17|0.007049
14:11:18|0.007049
14:11:19|0.007049
14:11:20|0.007049
14:11:20|0.007049
14:11:22|0.007049
14:11:22|0.007049
14:11:24|0.007049
14:11:25|0.007049
14:11:26|0.007049
14:11:27|0.007049
14:11:27|0.007049
14:11:29|0.007049
14:11:29|0.007049
14:11:31|0.007049
14:11:32|0.007049
14:11:33|0.007049
14:11:35|0.007049
14:11:35|0.007049
14:11:36|0.007049
14:11:37|0.007049
14:11:39|0.007049
14:11:39|0.007049
14:11:40|0.007049
14:11:42|0.007049
14:11:43|0.007049
14:11:44|0.007049
14:11:44|0.007052
14:11:45|0.007068
14:11:46|0.007068
14:11:47|0.007068
14:11:48|0.007068
14:11:49|0.007068
14:11:50|0.007068
14:11:51|0.007068
14:11:54|0.007068
14:11:54|0.007068
14:11:55|0.007068
14:11:56|0.007068
14:11:58|0.007068
14:12:00|0.007068
14:12:00|0.007068
14:12:01|0.007068
14:12:03|0.007068
14:12:03|0.007068
14:12:05|0.007068
14:12:05|0.007056
14:12:07|0.007063
14:12:08|0.007063
14:12:09|0.007063
14:12:11|0.007063
14:12:12|0.007063
14:12:13|0.007063
14:12:15|0.007063
14:12:16|0.007063
14:12:17|0.007063
14:12:19|0.007063
14:12:20|0.007063
14:12:21|0.00706
14:12:22|0.00706
14:12:23|0.00706
14:12:24|0.00706
14:12:25|0.00706
14:12:26|0.00706
14:12:28|0.00706
14:12:29|0.00706
14:12:29|0.00706
14:12:30|0.00706
14:12:32|0.00706
14:12:32|0.00706
14:12:33|0.00706
14:12:35|0.00706
14:12:36|0.00706
14:12:36|0.00706
14:12:37|0.00706
14:12:38|0.00706
14:12:39|0.00706
14:12:42|0.00706
14:12:42|0.00706
14:12:43|0.00706
14:12:45|0.00706
14:12:45|0.00706
14:12:46|0.00706
14:12:47|0.00706
14:12:48|0.00705
14:12:50|0.00706
14:12:51|0.00706
14:12:52|0.00706
14:12:53|0.00706
14:12:55|0.00706
14:12:56|0.00706
14:12:58|0.007064
14:12:58|0.007064
14:12:59|0.007064
14:13:02|0.007064
14:13:02|0.007064
14:13:03|0.007064
14:13:05|0.007064
14:13:07|0.007064
14:13:08|0.007064
14:13:09|0.007064
14:13:09|0.007064
14:13:10|0.007064
14:13:12|0.007064
14:13:13|0.007064
14:13:13|0.007064
14:13:14|0.007064
14:13:16|0.007064
14:13:18|0.007064
14:13:18|0.007064
14:13:21|0.007064
14:13:21|0.007064
14:13:22|0.007064
14:13:23|0.007064
14:13:24|0.007077
14:13:25|0.007077
14:13:26|0.007077
14:13:28|0.007077
14:13:29|0.007077
14:13:30|0.007077
14:13:31|0.007077
14:13:32|0.007077
14:13:33|0.007077
14:13:34|0.007077
14:13:35|0.007077
14:13:36|0.007077
14:13:37|0.007077
14:13:38|0.007085
14:13:39|0.007085
14:13:40|0.007085
14:13:41|0.007085
14:13:42|0.007085
14:13:43|0.007085
14:13:44|0.007085
14:13:45|0.007085
14:13:46|0.007085
14:13:47|0.007085
14:13:48|0.007085
14:13:49|0.007085
14:13:50|0.007085
14:13:51|0.007085
14:13:52|0.007085
14:13:53|0.007085
14:13:54|0.007085
14:13:56|0.007091
14:13:57|0.007105
14:13:58|0.007105
14:13:59|0.007107
14:14:00|0.007119
14:14:01|0.007156
14:14:02|0.007157
14:14:03|0.007134
14:14:04|0.007134
14:14:05|0.007134
14:14:07|0.007134
14:14:07|0.007151
14:14:09|0.007151
14:14:10|0.007151
14:14:11|0.007151
14:14:11|0.007151
14:14:13|0.007143
14:14:15|0.007157
14:14:15|0.007143
14:14:16|0.007143
14:14:17|0.007143
14:14:18|0.007143
14:14:19|0.007143
14:14:20|0.007143
14:14:21|0.007143
14:14:23|0.007143
14:14:23|0.007143
14:14:24|0.007143
14:14:26|0.007143
14:14:26|0.007143
14:14:27|0.007143
14:14:28|0.007143
14:14:29|0.007143
14:14:30|0.007143
14:14:31|0.007143
14:14:32|0.007143
14:14:33|0.007143
14:14:34|0.007143
14:14:35|0.007143
14:14:36|0.007143
14:14:37|0.007143
14:14:38|0.007143
14:14:40|0.007143
14:14:40|0.007143
14:14:41|0.007143
14:14:42|0.007143
14:14:43|0.007143
14:14:45|0.007157
14:14:45|0.007157
14:14:46|0.007157
14:14:47|0.007157
14:14:48|0.007159
14:14:49|0.007159
14:14:50|0.007159
14:14:51|0.007159
14:14:52|0.007159
14:14:53|0.007159
14:14:54|0.007159
14:14:55|0.007163
14:14:56|0.007163
14:14:58|0.007163
14:14:59|0.007163
14:15:00|0.007163
14:15:01|0.007163
14:15:02|0.007163
14:15:03|0.007163
14:15:04|0.007169
14:15:05|0.007161
14:15:07|0.007161
14:15:08|0.007161
14:15:09|0.007161
14:15:10|0.007161
14:15:12|0.007161
14:15:13|0.007176
14:15:14|0.007169
14:15:16|0.007169
14:15:18|0.007169
14:15:18|0.007169
14:15:19|0.007169
14:15:20|0.007169
14:15:21|0.007169
14:15:22|0.007154
14:15:23|0.007154
14:15:25|0.007154
14:15:25|0.007154
14:15:26|0.007154
14:15:27|0.007154
14:15:29|0.007154
14:15:30|0.007154
14:15:31|0.007154
14:15:32|0.007154
14:15:33|0.007154
14:15:34|0.007154
14:15:35|0.007154
14:15:36|0.007154
14:15:37|0.007154
14:15:38|0.007154
14:15:39|0.007154
14:15:40|0.007154
14:15:41|0.007154
14:15:42|0.007154
14:15:43|0.007164
14:15:44|0.007164
14:15:45|0.007164
14:15:46|0.007164
14:15:47|0.007164
14:15:48|0.007164
14:15:49|0.007164
14:15:50|0.007164
14:15:51|0.007164
14:15:52|0.007164
14:15:53|0.007164
14:15:54|0.007164
14:15:55|0.007164
14:15:56|0.007164
14:15:58|0.007145
14:15:59|0.007145
14:15:59|0.007145
14:16:00|0.007145
14:16:01|0.007145
14:16:02|0.007145
14:16:04|0.007145
14:16:04|0.007145
14:16:05|0.007145
14:16:07|0.007145
14:16:08|0.007145
14:16:10|0.007146
14:16:11|0.007146
14:16:12|0.007146
14:16:13|0.007146
14:16:14|0.007146
14:16:15|0.007146
14:16:16|0.007146
14:16:18|0.007146
14:16:19|0.007146
14:16:20|0.007146
14:16:20|0.007146
14:16:22|0.007146
14:16:22|0.007164
14:16:23|0.007164
14:16:24|0.007164
14:16:25|0.007164
14:16:26|0.007164
14:16:28|0.007164
14:16:30|0.007164
14:16:31|0.007174
14:16:31|0.007176
14:16:33|0.007176
14:16:33|0.007176
14:16:34|0.007176
14:16:35|0.007176
14:16:36|0.007176
14:16:38|0.007176
14:16:38|0.007176
14:16:39|0.007176
14:16:40|0.007176
14:16:41|0.007176
14:16:42|0.007176
14:16:43|0.007176
14:16:44|0.007176
14:16:45|0.007176
14:16:47|0.007176
14:16:48|0.007176
14:16:49|0.007153
14:16:50|0.007153
14:16:51|0.007153
14:16:52|0.007153
14:16:53|0.007153
14:16:54|0.007153
14:16:55|0.007153
14:16:56|0.007153
14:16:57|0.007153
14:16:59|0.007153
14:16:59|0.007153
14:17:00|0.007153
14:17:02|0.007153
14:17:03|0.007162
14:17:04|0.007162
14:17:06|0.007162
14:17:07|0.007162
14:17:08|0.007162
14:17:08|0.007162
14:17:09|0.007174
14:17:10|0.007174
14:17:12|0.007174
14:17:14|0.007174
14:17:14|0.007167
14:17:16|0.00716
14:17:16|0.00716
14:17:17|0.00716
14:17:19|0.00716
14:17:20|0.00716
14:17:21|0.00716
14:17:22|0.00716
14:17:23|0.00716
14:17:24|0.007167
14:17:25|0.007167
14:17:27|0.007173
14:17:28|0.007173
14:17:29|0.007173
14:17:30|0.007173
14:17:31|0.007173
14:17:32|0.007173
14:17:33|0.007173
14:17:34|0.007173
14:17:35|0.007173
14:17:36|0.007173
14:17:37|0.007174
14:17:38|0.007174
14:17:39|0.007174
14:17:40|0.007174
14:17:41|0.007174
14:17:42|0.007174
14:17:43|0.007174
14:17:44|0.007174
14:17:45|0.007174
14:17:46|0.007174
14:17:47|0.007174
14:17:48|0.007174
14:17:49|0.007174
14:17:50|0.007174
14:17:51|0.007159
14:17:52|0.007159
14:17:53|0.007159
14:17:54|0.007174
14:17:55|0.007161
14:17:56|0.007161
14:17:57|0.007161
14:17:58|0.007161
14:18:00|0.007161
14:18:00|0.007161
14:18:01|0.007161
14:18:02|0.007161
14:18:04|0.007161
14:18:07|0.007161
14:18:08|0.007165
14:18:09|0.007165
14:18:10|0.007165
14:18:12|0.007165
14:18:13|0.007165
14:18:14|0.007174
14:18:15|0.007174
14:18:17|0.007174
14:18:18|0.007174
14:18:20|0.007174
14:18:20|0.007174
14:18:21|0.007174
14:18:22|0.007174
14:18:23|0.007174
14:18:25|0.007174
14:18:25|0.007174
14:18:26|0.007174
14:18:27|0.007174
14:18:28|0.007183
14:18:29|0.007183
14:18:30|0.007183
14:18:31|0.007183
14:18:32|0.007183
14:18:33|0.007183
14:18:34|0.007183
14:18:35|0.007183
14:18:37|0.007183
14:18:38|0.007183
14:18:39|0.007183
14:18:40|0.007183
14:18:41|0.007183
14:18:42|0.007183
14:18:43|0.007183
14:18:44|0.007183
14:18:45|0.007169
14:18:46|0.007169
14:18:47|0.007169
14:18:48|0.007169
14:18:49|0.007169
14:18:50|0.007169
14:18:51|0.007169
14:18:52|0.007169
14:18:53|0.007169
14:18:54|0.007169
14:18:55|0.007169
14:18:56|0.007169
14:18:57|0.007169
14:18:58|0.007169
14:18:59|0.007169
14:19:00|0.007169
14:19:02|0.007169
14:19:04|0.007169
14:19:04|0.007169
14:19:05|0.007183
14:19:07|0.00717
14:19:07|0.00717
14:19:09|0.007183
14:19:11|0.007183
14:19:12|0.007185
14:19:13|0.007185
14:19:14|0.007185
14:19:15|0.007185
14:19:16|0.007185
14:19:17|0.007185
14:19:19|0.007185
14:19:20|0.007185
14:19:20|0.007185
14:19:22|0.007185
14:19:22|0.007185
14:19:23|0.007185
14:19:24|0.007169
14:19:26|0.007169
14:19:26|0.007169
14:19:27|0.007169
14:19:28|0.007169
14:19:30|0.007169
14:19:31|0.007169
14:19:33|0.007169
14:19:33|0.007169
14:19:35|0.007169
14:19:36|0.007169
14:19:37|0.007169
14:19:38|0.007169
14:19:39|0.007169
14:19:40|0.007169
14:19:41|0.007169
14:19:42|0.007169
14:19:43|0.007169
14:19:44|0.007169
14:19:45|0.007148
14:19:46|0.007148
14:19:47|0.007148
14:19:48|0.007148
14:19:49|0.007148
14:19:50|0.007148
14:19:51|0.007148
14:19:52|0.00714
14:19:53|0.00714
14:19:54|0.00714
14:19:55|0.00714
14:19:56|0.00714
14:19:57|0.00714
14:19:59|0.00714
14:20:00|0.00714
14:20:01|0.00714
14:20:03|0.00714
14:20:05|0.00714
14:20:05|0.00714
14:20:07|0.00714
14:20:09|0.007154
14:20:09|0.007154
14:20:11|0.007154
14:20:12|0.007154
14:20:13|0.007154
14:20:14|0.007154
14:20:15|0.007154
14:20:16|0.007154
14:20:17|0.007154
14:20:19|0.007154
14:20:20|0.007154
14:20:21|0.007154
14:20:22|0.007154
14:20:23|0.007154
14:20:25|0.007163
14:20:26|0.007163
14:20:27|0.007163
14:20:27|0.007165
14:20:29|0.007165
14:20:29|0.007147
14:20:31|0.007147
14:20:31|0.007147
14:20:32|0.007147
14:20:34|0.007147
14:20:34|0.007147
14:20:35|0.007147
14:20:36|0.007147
14:20:37|0.007147
14:20:39|0.007147
14:20:39|0.007147
14:20:41|0.007147
14:20:43|0.007147
14:20:43|0.007147
14:20:44|0.007147
14:20:45|0.007147
14:20:46|0.007147
14:20:47|0.007147
14:20:48|0.007147
14:20:49|0.007147
14:20:50|0.007147
14:20:51|0.007147
14:20:52|0.007147
14:20:53|0.007147
14:20:54|0.007147
14:20:55|0.007147
14:20:56|0.007147
14:20:57|0.007147
14:20:58|0.007147
14:20:59|0.007147
14:21:00|0.007147
14:21:02|0.007147
14:21:03|0.007147
14:21:04|0.007147
14:21:05|0.007147
14:21:06|0.007147
14:21:08|0.007147
14:21:09|0.007147
14:21:11|0.007147
14:21:12|0.007154
14:21:13|0.007154
14:21:14|0.007154
14:21:15|0.007154
14:21:16|0.007164
14:21:17|0.007147
14:21:18|0.007147
14:21:19|0.007147
14:21:20|0.007132
14:21:21|0.007132
14:21:21|0.007132
14:21:23|0.007132
14:21:24|0.007132
14:21:26|0.007132
14:21:27|0.007132
14:21:27|0.007132
14:21:28|0.007132
14:21:30|0.007132
14:21:32|0.007132
14:21:32|0.007132
14:21:33|0.007132
14:21:34|0.007159
14:21:36|0.007159
14:21:37|0.007159
14:21:38|0.007159
14:21:39|0.007159
14:21:40|0.007159
14:21:41|0.007159
14:21:42|0.007159
14:21:43|0.007159
14:21:44|0.007159
14:21:45|0.007159
14:21:46|0.007159
14:21:47|0.007159
14:21:48|0.007159
14:21:49|0.007159
14:21:50|0.007162
14:21:51|0.007162
14:21:52|0.007162
14:21:53|0.007162
14:21:54|0.007162
14:21:55|0.007162
14:21:56|0.007162
14:21:57|0.007162
14:21:58|0.007162
14:21:59|0.007162
14:22:00|0.007162
14:22:01|0.007162
14:22:02|0.007162
14:22:04|0.007162
14:22:04|0.007162
14:22:06|0.007162
14:22:06|0.007162
14:22:07|0.007162
14:22:08|0.007162
14:22:10|0.007162
14:22:11|0.007158
14:22:12|0.007158
14:22:13|0.007158
14:22:14|0.007158
14:22:15|0.007158
14:22:16|0.007158
14:22:18|0.007158
14:22:19|0.007158
14:22:20|0.007158
14:22:20|0.007158
14:22:22|0.007158
14:22:23|0.007158
14:22:23|0.007161
14:22:24|0.007161
14:22:27|0.007161
14:22:29|0.007161
14:22:29|0.007161
14:22:30|0.007161
14:22:32|0.007161
14:22:32|0.007161
14:22:33|0.007161
14:22:35|0.007161
14:22:35|0.007161
14:22:37|0.007161
14:22:37|0.007161
14:22:38|0.007161
14:22:39|0.007161
14:22:40|0.007161
14:22:41|0.007161
14:22:42|0.007161
14:22:43|0.007161
14:22:44|0.007161
14:22:46|0.007161
14:22:46|0.007161
14:22:48|0.007161
14:22:48|0.007161
14:22:49|0.007161
14:22:50|0.007161
14:22:51|0.007161
14:22:52|0.007161
14:22:53|0.00716
14:22:55|0.00716
14:22:56|0.00714
14:22:57|0.00714
14:22:58|0.00714
14:22:59|0.00714
14:23:00|0.00714
14:23:01|0.00714
14:23:02|0.00714
14:23:03|0.00714
14:23:05|0.00714
14:23:07|0.00714
14:23:07|0.00714
14:23:10|0.00716
14:23:10|0.00716
14:23:12|0.00714
14:23:12|0.00714
14:23:13|0.00714
14:23:14|0.00714
14:23:15|0.00714
14:23:16|0.00714
14:23:17|0.00714
14:23:18|0.00714
14:23:20|0.00714
14:23:21|0.00714
14:23:22|0.00714
14:23:23|0.00714
14:23:24|0.00714
14:23:25|0.00714
14:23:26|0.00714
14:23:27|0.00714
14:23:28|0.00714
14:23:29|0.00714
14:23:30|0.00714
14:23:32|0.00714
14:23:33|0.00714
14:23:33|0.00714
14:23:35|0.00714
14:23:35|0.00714
14:23:36|0.00714
14:23:39|0.00714
14:23:40|0.00714
14:23:40|0.00714
14:23:41|0.00714
14:23:42|0.007143
14:23:43|0.007143
14:23:45|0.007143
14:23:45|0.007143
14:23:46|0.007143
14:23:49|0.007143
14:23:49|0.007143
14:23:50|0.007143
14:23:51|0.007143
14:23:52|0.007143
14:23:53|0.007143
14:23:54|0.007143
14:23:56|0.007143
14:23:57|0.007143
14:23:58|0.007143
14:23:59|0.007143
14:24:00|0.007177
14:24:01|0.007177
14:24:02|0.007177
14:24:03|0.007177
14:24:04|0.007177
14:24:05|0.007177
14:24:07|0.007177
14:24:08|0.007177
14:24:09|0.007177
14:24:10|0.007177
14:24:11|0.007177
14:24:13|0.007177
14:24:14|0.007177
14:24:15|0.007177
14:24:16|0.007179
14:24:18|0.007168
14:24:19|0.007168
14:24:20|0.007168
14:24:22|0.007168
14:24:22|0.007168
14:24:23|0.007168
14:24:24|0.007168
14:24:26|0.007168
14:24:27|0.007168
14:24:28|0.007168
14:24:30|0.007159
14:24:30|0.007159
14:24:31|0.007159
14:24:32|0.007159
14:24:34|0.007159
14:24:34|0.007159
14:24:35|0.007159
14:24:36|0.007159
14:24:37|0.007159
14:24:39|0.007159
14:24:39|0.007159
14:24:40|0.007159
14:24:41|0.007159
14:24:43|0.007159
14:24:43|0.007159
14:24:44|0.007159
14:24:46|0.007159
14:24:46|0.007159
14:24:47|0.007159
14:24:49|0.007159
14:24:50|0.007159
14:24:50|0.007159
14:24:52|0.007159
14:24:52|0.007159
14:24:53|0.007159
14:24:54|0.007159
14:24:56|0.007159
14:24:56|0.007159
14:24:58|0.007159
14:24:58|0.007159
14:24:59|0.007159
14:25:00|0.007159
14:25:03|0.007159
14:25:03|0.007159
14:25:04|0.007159
14:25:06|0.007159
14:25:07|0.007159
14:25:09|0.007159
14:25:11|0.007159
14:25:12|0.007159
14:25:14|0.007159
14:25:15|0.007159
14:25:16|0.007203
14:25:18|0.007201
14:25:19|0.00719
14:25:20|0.00719
14:25:21|0.00719
14:25:21|0.00719
14:25:22|0.00719
14:25:23|0.00719
14:25:24|0.00719
14:25:25|0.00719
14:25:26|0.007198
14:25:28|0.007198
14:25:29|0.007187
14:25:29|0.007178
14:25:30|0.007178
14:25:31|0.007178
14:25:33|0.007178
14:25:34|0.007178
14:25:34|0.007168
14:25:36|0.007168
14:25:37|0.007168
14:25:38|0.007168
14:25:39|0.007168
14:25:39|0.007168
14:25:41|0.007168
14:25:42|0.007168
14:25:42|0.007168
14:25:43|0.007166
14:25:44|0.007166
14:25:45|0.007154
14:25:47|0.007154
14:25:47|0.007154
14:25:49|0.007154
14:25:49|0.007139
14:25:50|0.007139
14:25:52|0.007139
14:25:52|0.00713
14:25:54|0.007132
14:25:54|0.007132
14:25:56|0.007132
14:25:56|0.007132
14:25:58|0.007132
14:25:58|0.007132
14:25:59|0.007132
14:26:00|0.007132
14:26:01|0.007132
14:26:02|0.007132
14:26:03|0.007132
14:26:04|0.007132
14:26:05|0.007132
14:26:08|0.007132
14:26:09|0.007132
14:26:11|0.007131
14:26:11|0.007131
14:26:12|0.007131
14:26:13|0.007131
14:26:14|0.007133
14:26:15|0.007133
14:26:16|0.007133
14:26:17|0.007133
14:26:18|0.007133
14:26:19|0.007133
14:26:20|0.007133
14:26:21|0.007133
14:26:22|0.007133
14:26:23|0.007133
14:26:24|0.007133
14:26:25|0.007133
14:26:27|0.007133
14:26:28|0.007133
14:26:29|0.007133
14:26:30|0.007133
14:26:31|0.007133
14:26:32|0.007133
14:26:33|0.007133
14:26:34|0.007133
14:26:35|0.007133
14:26:36|0.007133
14:26:37|0.007133
14:26:38|0.007133
14:26:39|0.007133
14:26:40|0.007133
14:26:41|0.007133
14:26:42|0.007133
14:26:43|0.007133
14:26:44|0.007126
14:26:45|0.007126
14:26:46|0.007126
14:26:47|0.007126
14:26:48|0.007126
14:26:49|0.007126
14:26:50|0.007126
14:26:52|0.007145
14:26:52|0.007145
14:26:53|0.007145
14:26:54|0.007145
14:26:56|0.007145
14:26:56|0.007154
14:26:57|0.007154
14:26:59|0.007154
14:27:00|0.007154
14:27:01|0.007154
14:27:01|0.007154
14:27:02|0.007154
14:27:04|0.007154
14:27:04|0.007154
14:27:05|0.007154
14:27:07|0.007154
14:27:07|0.007153
14:27:09|0.007153
14:27:11|0.007153
14:27:11|0.007153
14:27:12|0.007153
14:27:14|0.007153
14:27:15|0.007153
14:27:16|0.007145
14:27:17|0.007145
14:27:18|0.007145
14:27:19|0.007145
14:27:20|0.007145
14:27:21|0.007145
14:27:22|0.007145
14:27:24|0.007145
14:27:25|0.007145
14:27:26|0.007145
14:27:27|0.007145
14:27:28|0.007145
14:27:30|0.007135
14:27:31|0.007141
14:27:32|0.007141
14:27:32|0.007141
14:27:33|0.007141
14:27:35|0.007141
14:27:36|0.007141
14:27:38|0.007141
14:27:38|0.007141
14:27:40|0.007141
14:27:41|0.007141
14:27:41|0.007141
14:27:43|0.007141
14:27:43|0.007141
14:27:44|0.007141
14:27:45|0.007141
14:27:47|0.007141
14:27:47|0.007141
14:27:48|0.007141
14:27:49|0.007141
14:27:50|0.007141
14:27:51|0.007144
14:27:52|0.007134
14:27:53|0.007144
14:27:54|0.007144
14:27:55|0.007144
14:27:56|0.007144
14:27:57|0.007134
14:27:58|0.007134
14:27:59|0.007144
14:28:00|0.007144
14:28:01|0.007144
14:28:02|0.007144
14:28:03|0.007144
14:28:04|0.007144
14:28:05|0.007144
14:28:06|0.007144
14:28:07|0.007144
14:28:10|0.007144
14:28:10|0.007144
14:28:12|0.007144
14:28:14|0.007144
14:28:14|0.007144
14:28:17|0.007144
14:28:17|0.007144
14:28:18|0.007135
14:28:20|0.007135
14:28:20|0.007135
14:28:21|0.007135
14:28:22|0.007135
14:28:24|0.007135
14:28:25|0.007135
14:28:26|0.007135
14:28:27|0.007135
14:28:27|0.007135
14:28:28|0.007135
14:28:30|0.007135
14:28:30|0.007135
14:28:32|0.007135
14:28:33|0.007135
14:28:34|0.007135
14:28:35|0.007135
14:28:36|0.007135
14:28:37|0.007135
14:28:38|0.007135
14:28:39|0.007135
14:28:40|0.007135
14:28:42|0.007135
14:28:43|0.007135
14:28:43|0.007135
14:28:45|0.007135
14:28:45|0.007135
14:28:47|0.007135
14:28:48|0.007135
14:28:49|0.007135
14:28:49|0.007135
14:28:51|0.007135
14:28:51|0.007135
14:28:53|0.007135
14:28:54|0.007135
14:28:55|0.007135
14:28:55|0.007135
14:28:56|0.007135
14:28:57|0.007135
14:28:58|0.007135
14:28:59|0.007135
14:29:01|0.007135
14:29:02|0.007135
14:29:02|0.007135
14:29:03|0.007135
14:29:05|0.007135
14:29:06|0.007135
14:29:07|0.007135
14:29:08|0.007135
14:29:09|0.007135
14:29:11|0.007135
14:29:13|0.007135
14:29:15|0.007135
14:29:16|0.007135
14:29:16|0.007135
14:29:17|0.007136
14:29:18|0.007136
14:29:19|0.007136
14:29:20|0.007136
14:29:21|0.007136
14:29:22|0.007136
14:29:23|0.007154
14:29:24|0.007154
14:29:25|0.007163
14:29:27|0.007173
14:29:29|0.007173
14:29:30|0.00718
14:29:31|0.00718
14:29:31|0.00718
14:29:32|0.00719
14:29:34|0.00719
14:29:36|0.00719
14:29:36|0.007198
14:29:37|0.007198
14:29:38|0.007198
14:29:41|0.007198
14:29:41|0.007197
14:29:42|0.007196
14:29:43|0.007166
14:29:44|0.007146
14:29:45|0.007151
14:29:46|0.007133
14:29:47|0.007144
14:29:48|0.007155
14:29:49|0.007163
14:29:50|0.007163
14:29:51|0.007163
14:29:52|0.007163
14:29:53|0.007182
14:29:54|0.007208
14:29:55|0.007208
14:29:56|0.007208
14:29:57|0.007221
14:29:58|0.007223
14:29:59|0.007224
14:30:00|0.007232
14:30:01|0.007236
14:30:02|0.007237
14:30:03|0.007237
14:30:04|0.00722
14:30:05|0.00722
14:30:07|0.0072
14:30:09|0.0072
14:30:09|0.0072
14:30:11|0.007172
14:30:13|0.007162
14:30:14|0.007168
14:30:16|0.007168
14:30:17|0.007168
14:30:17|0.007168
14:30:18|0.007168
14:30:19|0.007168
14:30:21|0.007168
14:30:21|0.007168
14:30:22|0.007168
14:30:24|0.007168
14:30:24|0.007168
14:30:25|0.007168
14:30:26|0.007168
14:30:27|0.007167
14:30:28|0.007167
14:30:29|0.007167
14:30:31|0.007167
14:30:33|0.007167
14:30:33|0.007167
14:30:34|0.007167
14:30:35|0.007167
14:30:36|0.007167
14:30:37|0.007167
14:30:38|0.007167
14:30:39|0.007167
14:30:40|0.007167
14:30:41|0.007167
14:30:43|0.007139
14:30:44|0.007132
14:30:45|0.007128
14:30:46|0.007128
14:30:47|0.007122
14:30:48|0.007118
14:30:49|0.007136
14:30:50|0.007159
14:30:51|0.00717
14:30:52|0.00717
14:30:53|0.007226
14:30:54|0.007226
14:30:55|0.007226
14:30:56|0.007204
14:30:57|0.007228
14:30:58|0.007228
14:30:59|0.007228
14:31:00|0.007228
14:31:01|0.007227
14:31:02|0.007228
14:31:03|0.007224
14:31:04|0.007196
14:31:05|0.007182
14:31:06|0.007182
14:31:08|0.007161
14:31:08|0.007173
14:31:09|0.007173
14:31:10|0.007168
14:31:13|0.007168
14:31:14|0.007168
14:31:14|0.007168
14:31:16|0.007168
14:31:16|0.007168
14:31:18|0.007168
14:31:19|0.007168
14:31:21|0.007168
14:31:21|0.007168
14:31:22|0.007168
14:31:24|0.007168
14:31:24|0.007145
14:31:26|0.007132
14:31:27|0.00719
14:31:28|0.007162
14:31:29|0.007162
14:31:30|0.007162
14:31:31|0.007162
14:31:32|0.007169
14:31:33|0.007169
14:31:34|0.007169
14:31:36|0.007218
14:31:37|0.007218
14:31:38|0.007218
14:31:39|0.007218
14:31:40|0.007218
14:31:41|0.007218
14:31:42|0.007212
14:31:43|0.0072
14:31:44|0.007193
14:31:45|0.007159
14:31:46|0.007159
14:31:47|0.007159
14:31:48|0.007159
14:31:49|0.007167
14:31:50|0.007167
14:31:51|0.007167
14:31:52|0.007167
14:31:53|0.007167
14:31:54|0.007167
14:31:55|0.007167
14:31:57|0.007167
14:31:57|0.007167
14:31:59|0.007167
14:31:59|0.007167
14:32:01|0.007167
14:32:02|0.007167
14:32:03|0.007167
14:32:05|0.007167
14:32:05|0.007167
14:32:06|0.007167
14:32:07|0.007167
14:32:08|0.007167
14:32:09|0.007167
14:32:11|0.007167
14:32:12|0.007167
14:32:13|0.007167
14:32:14|0.007167
14:32:14|0.007167
14:32:15|0.007167
14:32:17|0.007167
14:32:17|0.007167
14:32:18|0.007167
14:32:19|0.007167
14:32:20|0.007167
14:32:21|0.007167
14:32:23|0.007167
14:32:23|0.007167
14:32:25|0.007167
14:32:25|0.007167
14:32:26|0.007167
14:32:27|0.007167
14:32:29|0.007167
14:32:30|0.007167
14:32:30|0.007167
14:32:31|0.007167
14:32:32|0.007167
14:32:33|0.007167
14:32:34|0.007167
14:32:37|0.007167
14:32:37|0.007167
14:32:39|0.007167
14:32:39|0.007167
14:32:40|0.007167
14:32:41|0.007167
14:32:42|0.007167
14:32:43|0.007167
14:32:44|0.007167
14:32:45|0.007167
14:32:46|0.007167
14:32:48|0.007167
14:32:48|0.007167
14:32:49|0.007167
14:32:50|0.007167
14:32:51|0.007167
14:32:52|0.007167
14:32:53|0.007167
14:32:55|0.007167
14:32:55|0.007167
14:32:56|0.007167
14:32:57|0.007167
14:32:59|0.007167
14:32:59|0.007167
14:33:00|0.007167
14:33:03|0.007162
14:33:04|0.007162
14:33:04|0.007162
14:33:06|0.007162
14:33:06|0.007162
14:33:07|0.007162
14:33:10|0.007162
14:33:11|0.007162
14:33:12|0.007162
14:33:12|0.007139
14:33:13|0.007139
14:33:14|0.007139
14:33:16|0.007124
14:33:17|0.007124
14:33:18|0.007132
14:33:19|0.007132
14:33:20|0.007134
14:33:20|0.007134
14:33:22|0.007134
14:33:23|0.007134
14:33:24|0.007126
14:33:24|0.007126
14:33:27|0.007139
14:33:27|0.007127
14:33:29|0.007146
14:33:29|0.007161
14:33:30|0.007163
14:33:31|0.007175
14:33:33|0.00719
14:33:33|0.00719
14:33:35|0.00719
14:33:35|0.007213
14:33:36|0.007213
14:33:38|0.007213
14:33:38|0.007165
14:33:40|0.007192
14:33:40|0.007192
14:33:42|0.007192
14:33:42|0.007201
14:33:43|0.007209
14:33:45|0.007223
14:33:45|0.007223
14:33:46|0.007223
14:33:49|0.007223
14:33:50|0.007223
14:33:50|0.007223
14:33:51|0.007223
14:33:52|0.007223
14:33:53|0.007223
14:33:54|0.007201
14:33:55|0.007169
14:33:56|0.007148
14:33:57|0.007132
14:33:58|0.007132
14:33:59|0.007132
14:34:00|0.007151
14:34:01|0.007151
14:34:02|0.007149
14:34:03|0.007161
14:34:04|0.007173
14:34:05|0.00717
14:34:06|0.007178
14:34:07|0.00718
14:34:08|0.00718
14:34:09|0.00718
14:34:10|0.00718
14:34:11|0.00718
14:34:12|0.00718
14:34:13|0.00718
14:34:14|0.00718
14:34:16|0.007172
14:34:17|0.007152
14:34:18|0.007152
14:34:19|0.007152
14:34:20|0.007152
14:34:21|0.007152
14:34:22|0.007152
14:34:23|0.007152
14:34:24|0.007152
14:34:25|0.007152
14:34:26|0.007152
14:34:28|0.007152
14:34:29|0.007152
14:34:30|0.007152
14:34:30|0.007152
14:34:32|0.007152
14:34:33|0.007152
14:34:34|0.007152
14:34:35|0.007152
14:34:36|0.007152
14:34:37|0.007152
14:34:38|0.007152
14:34:39|0.007152
14:34:40|0.007152
14:34:41|0.007149
14:34:42|0.007149
14:34:43|0.007149
14:34:44|0.007149
14:34:45|0.007135
14:34:46|0.007135
14:34:47|0.007135
14:34:48|0.007135
14:34:49|0.007146
14:34:50|0.007156
14:34:51|0.00717
14:34:52|0.007186
14:34:53|0.007191
14:34:54|0.007191
14:34:54|0.007191
14:34:56|0.007191
14:34:57|0.007171
14:34:58|0.007184
14:34:59|0.007201
14:35:00|0.0072
14:35:01|0.007201
14:35:02|0.007201
14:35:03|0.007201
14:35:03|0.007201
14:35:06|0.007197
14:35:07|0.007197
14:35:08|0.00718
14:35:09|0.00718
14:35:10|0.007179
14:35:11|0.007179
14:35:12|0.007185
14:35:13|0.007185
14:35:14|0.007185
14:35:15|0.007185
14:35:16|0.007179
14:35:17|0.007179
14:35:18|0.007179
14:35:19|0.007179
14:35:20|0.007179
14:35:21|0.007175
14:35:22|0.007175
14:35:23|0.007175
14:35:24|0.007175
14:35:25|0.007175
14:35:26|0.007159
14:35:28|0.007159
14:35:28|0.007159
14:35:30|0.007159
14:35:32|0.007159
14:35:32|0.007159
14:35:33|0.007159
14:35:34|0.007159
14:35:35|0.007159
14:35:36|0.007159
14:35:37|0.007159
14:35:38|0.007159
14:35:39|0.007159
14:35:40|0.007159
14:35:41|0.007175
14:35:43|0.007175
14:35:44|0.007175
14:35:44|0.007175
14:35:45|0.007175
14:35:46|0.007175
14:35:48|0.007175
14:35:48|0.007175
14:35:49|0.007175
14:35:50|0.007175
14:35:51|0.007175
14:35:52|0.007186
14:35:54|0.007186
14:35:54|0.007186
14:35:56|0.00716
14:35:56|0.00716
14:35:58|0.00716
14:35:59|0.00716
14:36:00|0.007157
14:36:01|0.007157
14:36:01|0.007163
14:36:02|0.007163
14:36:03|0.007163
14:36:04|0.007163
14:36:06|0.007163
14:36:07|0.007163
14:36:07|0.007163
14:36:09|0.007163
14:36:10|0.007163
14:36:12|0.007163
14:36:13|0.007163
14:36:13|0.007163
14:36:15|0.007163
14:36:16|0.007163
14:36:18|0.007163
14:36:18|0.007163
14:36:20|0.007163
14:36:20|0.007163
14:36:21|0.007163
14:36:23|0.007163
14:36:25|0.007163
14:36:26|0.007163
14:36:26|0.007163
14:36:28|0.007163
14:36:29|0.007163
14:36:30|0.007163
14:36:31|0.007163
14:36:32|0.007163
14:36:33|0.007163
14:36:34|0.007163
14:36:35|0.007163
14:36:36|0.007163
14:36:37|0.007163
14:36:38|0.007163
14:36:39|0.007163
14:36:40|0.007163
14:36:41|0.007163
14:36:42|0.007163
14:36:43|0.007163
14:36:44|0.007163
14:36:45|0.007163
14:36:47|0.007163
14:36:48|0.007163
14:36:49|0.007163
14:36:50|0.007163
14:36:51|0.007163
14:36:51|0.007163
14:36:52|0.007163
14:36:54|0.007163
14:36:55|0.007163
14:36:56|0.007163
14:36:57|0.007163
14:36:58|0.007163
14:36:59|0.007163
14:37:00|0.007163
14:37:01|0.007163
14:37:02|0.007163
14:37:03|0.007163
14:37:04|0.007163
14:37:06|0.007163
14:37:06|0.007163
14:37:07|0.007163
14:37:09|0.007163
14:37:10|0.007163
14:37:12|0.007163
14:37:13|0.007163
14:37:13|0.007163
14:37:15|0.007163
14:37:16|0.007163
14:37:17|0.007163
14:37:17|0.007163
14:37:20|0.007163
14:37:20|0.007163
14:37:22|0.007163
14:37:23|0.007163
14:37:25|0.007163
14:37:25|0.007172
14:37:27|0.007172
14:37:28|0.007172
14:37:29|0.007172
14:37:30|0.007172
14:37:32|0.007172
14:37:32|0.007172
14:37:34|0.007172
14:37:35|0.007172
14:37:36|0.007172
14:37:37|0.007172
14:37:37|0.007172
14:37:38|0.007172
14:37:40|0.007172
14:37:40|0.007172
14:37:41|0.007172
14:37:43|0.007172
14:37:44|0.007172
14:37:44|0.007172
14:37:46|0.007172
14:37:46|0.007172
14:37:47|0.007172
14:37:49|0.007172
14:37:50|0.007172
14:37:51|0.007172
14:37:52|0.007172
14:37:53|0.007172
14:37:54|0.007172
14:37:55|0.007172
14:37:56|0.007172
14:37:57|0.007172
14:37:58|0.007172
14:37:59|0.007172
14:38:00|0.007172
14:38:01|0.007172
14:38:02|0.007172
14:38:03|0.007172
14:38:04|0.007172
14:38:05|0.007172
14:38:06|0.007172
14:38:08|0.007172
14:38:09|0.007172
14:38:10|0.007172
14:38:11|0.007172
14:38:12|0.007172
14:38:13|0.007172
14:38:14|0.007172
14:38:15|0.007172
14:38:16|0.007172
14:38:18|0.007172
14:38:18|0.007172
14:38:20|0.007172
14:38:20|0.007172
14:38:21|0.007172
14:38:22|0.007172
14:38:23|0.007172
14:38:24|0.007172
14:38:25|0.007166
14:38:26|0.007166
14:38:27|0.007166
14:38:29|0.007166
14:38:30|0.007166
14:38:31|0.007166
14:38:32|0.007166
14:38:33|0.007166
14:38:34|0.007166
14:38:35|0.007166
14:38:36|0.007166
14:38:37|0.007166
14:38:38|0.007171
14:38:39|0.007171
14:38:40|0.007171
14:38:41|0.007171
14:38:42|0.007171
14:38:43|0.007171
14:38:44|0.007171
14:38:45|0.007171
14:38:46|0.007171
14:38:47|0.007171
14:38:48|0.007171
14:38:49|0.007171
14:38:50|0.007171
14:38:51|0.007171
14:38:52|0.007171
14:38:53|0.007171
14:38:54|0.007171
14:38:55|0.007171
14:38:56|0.007171
14:38:57|0.007171
14:38:58|0.007171
14:38:59|0.007171
14:39:00|0.007177
14:39:01|0.007177
14:39:02|0.007177
14:39:03|0.007177
14:39:04|0.007177
14:39:05|0.007177
14:39:06|0.007177
14:39:07|0.007177
14:39:09|0.007177
14:39:10|0.007177
14:39:11|0.007177
14:39:12|0.007177
14:39:14|0.007177
14:39:14|0.007177
14:39:15|0.007177
14:39:16|0.007177
14:39:17|0.007177
14:39:18|0.007177
14:39:21|0.007177
14:39:21|0.007177
14:39:23|0.007177
14:39:24|0.007177
14:39:25|0.007177
14:39:27|0.007177
14:39:28|0.007177
14:39:28|0.007177
14:39:29|0.007177
14:39:31|0.007177
14:39:32|0.007177
14:39:34|0.007177
14:39:34|0.007166
14:39:36|0.007163
14:39:36|0.007163
14:39:37|0.007163
14:39:38|0.007164
14:39:40|0.007164
14:39:40|0.007164
14:39:41|0.007164
14:39:42|0.007164
14:39:43|0.007164
14:39:45|0.007164
14:39:46|0.007164
14:39:47|0.007164
14:39:47|0.007164
14:39:49|0.007164
14:39:49|0.007164
14:39:52|0.007164
14:39:52|0.007164
14:39:53|0.007164
14:39:54|0.007164
14:39:55|0.007164
14:39:56|0.007164
14:39:57|0.007164
14:39:58|0.007164
14:39:59|0.007164
14:40:00|0.007164
14:40:01|0.007164
14:40:02|0.007164
14:40:04|0.007164
14:40:05|0.007164
14:40:06|0.007164
14:40:07|0.007164
14:40:08|0.007164
14:40:09|0.007164
14:40:11|0.007164
14:40:12|0.007164
14:40:12|0.007164
14:40:13|0.007164
14:40:15|0.007164
14:40:15|0.007164
14:40:17|0.007164
14:40:18|0.007164
14:40:19|0.007164
14:40:19|0.007164
14:40:20|0.007164
14:40:23|0.007164
14:40:25|0.00716
14:40:25|0.00716
14:40:27|0.00716
14:40:28|0.00716
14:40:29|0.00716
14:40:30|0.00716
14:40:31|0.00716
14:40:32|0.00716
14:40:33|0.00716
14:40:34|0.00716
14:40:35|0.007161
14:40:36|0.007161
14:40:37|0.007161
14:40:38|0.007161
14:40:39|0.007161
14:40:40|0.007161
14:40:41|0.007168
14:40:42|0.007172
14:40:43|0.00717
14:40:44|0.00717
14:40:45|0.00717
14:40:46|0.00717
14:40:47|0.007167
14:40:48|0.007167
14:40:49|0.007167
14:40:51|0.00716
14:40:51|0.00716
14:40:52|0.00716
14:40:54|0.007165
14:40:55|0.007165
14:40:55|0.007165
14:40:56|0.007165
14:40:57|0.007165
14:40:58|0.007156
14:41:00|0.007156
14:41:01|0.007156
14:41:02|0.007156
14:41:03|0.007156
14:41:04|0.007126
14:41:05|0.007126
14:41:05|0.007126
14:41:07|0.007126
14:41:08|0.007126
14:41:10|0.007118
14:41:11|0.007118
14:41:12|0.007118
14:41:13|0.007118
14:41:14|0.007118
14:41:15|0.007118
14:41:16|0.007118
14:41:17|0.007118
14:41:18|0.007118
14:41:19|0.007118
14:41:20|0.007118
14:41:21|0.007118
14:41:22|0.007118
14:41:23|0.007118
14:41:24|0.007118
14:41:26|0.007118
14:41:27|0.007118
14:41:28|0.007118
14:41:29|0.007118
14:41:30|0.007118
14:41:31|0.007118
14:41:32|0.007118
14:41:33|0.007118
14:41:34|0.007118
14:41:35|0.007118
14:41:36|0.007118
14:41:37|0.007118
14:41:38|0.007118
14:41:38|0.007118
14:41:40|0.007118
14:41:41|0.007118
14:41:42|0.007118
14:41:43|0.007118
14:41:45|0.007118
14:41:45|0.007118
14:41:46|0.007118
14:41:47|0.007118
14:41:48|0.007118
14:41:50|0.007118
14:41:50|0.007118
14:41:52|0.007118
14:41:52|0.007118
14:41:53|0.007118
14:41:55|0.007118
14:41:55|0.007118
14:41:57|0.007118
14:41:58|0.007118
14:41:58|0.007118
14:41:59|0.007118
14:42:00|0.007118
14:42:01|0.007118
14:42:02|0.007118
14:42:03|0.007118
14:42:05|0.007118
14:42:06|0.007118
14:42:06|0.007118
14:42:07|0.007128
14:42:09|0.007128
14:42:10|0.007128
14:42:10|0.007128
14:42:12|0.007128
14:42:14|0.007128
14:42:14|0.007128
14:42:15|0.007128
14:42:16|0.007128
14:42:18|0.007128
14:42:18|0.007128
14:42:19|0.007128
14:42:20|0.007128
14:42:21|0.007128
14:42:23|0.007128
14:42:23|0.007131
14:42:24|0.007131
14:42:25|0.007131
14:42:27|0.00713
14:42:28|0.00713
14:42:29|0.007136
14:42:30|0.007136
14:42:31|0.007136
14:42:32|0.007136
14:42:33|0.007136
14:42:34|0.007136
14:42:35|0.007136
14:42:37|0.007136
14:42:37|0.007136
14:42:39|0.007146
14:42:39|0.007146
14:42:40|0.007146
14:42:41|0.007146
14:42:42|0.007146
14:42:44|0.007146
14:42:45|0.007131
14:42:46|0.007131
14:42:47|0.007131
14:42:48|0.007131
14:42:49|0.007131
14:42:50|0.007131
14:42:51|0.007131
14:42:52|0.007131
14:42:53|0.007131
14:42:54|0.007131
14:42:55|0.007131
14:42:56|0.007131
14:42:57|0.007131
14:42:58|0.007131
14:42:59|0.007131
14:43:00|0.007131
14:43:01|0.007131
14:43:02|0.007131
14:43:03|0.007131
14:43:04|0.007131
14:43:05|0.007131
14:43:06|0.007131
14:43:07|0.007131
14:43:08|0.007131
14:43:09|0.007131
14:43:11|0.007131
14:43:11|0.007131
14:43:13|0.007131
14:43:14|0.007131
14:43:15|0.007131
14:43:16|0.007131
14:43:18|0.007131
14:43:19|0.007131
14:43:19|0.007131
14:43:21|0.007131
14:43:22|0.007131
14:43:22|0.007131
14:43:24|0.007131
14:43:26|0.007131
14:43:26|0.007131
14:43:28|0.007131
14:43:29|0.007131
14:43:30|0.007131
14:43:31|0.007131
14:43:32|0.007131
14:43:33|0.007142
14:43:34|0.007144
14:43:36|0.007144
14:43:36|0.007144
14:43:38|0.007144
14:43:39|0.007144
14:43:39|0.007144
14:43:41|0.007144
14:43:42|0.007144
14:43:42|0.007144
14:43:44|0.007144
14:43:45|0.007144
14:43:46|0.007144
14:43:47|0.007144
14:43:47|0.007144
14:43:48|0.007144
14:43:50|0.007144
14:43:51|0.007146
14:43:52|0.007146
14:43:53|0.007146
14:43:53|0.007146
14:43:55|0.007146
14:43:55|0.007146
14:43:56|0.007146
14:43:58|0.007146
14:43:58|0.007146
14:43:59|0.007146
14:44:01|0.007146
14:44:02|0.007146
14:44:04|0.007146
14:44:05|0.007146
14:44:06|0.007146
14:44:06|0.007146
14:44:07|0.007146
14:44:08|0.007146
14:44:09|0.007146
14:44:10|0.007146
14:44:11|0.007146
14:44:12|0.007146
14:44:15|0.007146
14:44:16|0.007141
14:44:16|0.007129
14:44:17|0.007129
14:44:18|0.007129
14:44:19|0.007129
14:44:20|0.007129
14:44:21|0.007129
14:44:22|0.007129
14:44:23|0.007129
14:44:24|0.007119
14:44:25|0.007119
14:44:26|0.007119
14:44:28|0.007119
14:44:30|0.007119
14:44:31|0.007119
14:44:32|0.007141
14:44:33|0.007141
14:44:34|0.007141
14:44:35|0.007141
14:44:36|0.007141
14:44:37|0.007141
14:44:38|0.007141
14:44:39|0.007141
14:44:40|0.007141
14:44:41|0.007141
14:44:42|0.007141
14:44:43|0.007141
14:44:44|0.007141
14:44:45|0.007138
14:44:46|0.007138
14:44:47|0.007139
14:44:48|0.007139
14:44:50|0.007174
14:44:51|0.007174
14:44:51|0.007157
14:44:54|0.007157
14:44:54|0.007195
14:44:55|0.007194
14:44:57|0.007189
14:44:57|0.007215
14:44:59|0.007215
14:44:59|0.007212
14:45:00|0.007212
14:45:03|0.007213
14:45:03|0.007213
14:45:04|0.007201
14:45:05|0.007229
14:45:07|0.007104
14:45:08|0.007162
14:45:09|0.007162
14:45:11|0.00716
14:45:12|0.007157
14:45:13|0.007157
14:45:13|0.007157
14:45:15|0.007157
14:45:16|0.007157
14:45:17|0.007157
14:45:18|0.007157
14:45:19|0.007145
14:45:20|0.007146
14:45:21|0.007146
14:45:21|0.007146
14:45:22|0.007146
14:45:24|0.007146
14:45:24|0.007146
14:45:25|0.007146
14:45:27|0.007146
14:45:27|0.007146
14:45:29|0.007146
14:45:31|0.007146
14:45:31|0.007146
14:45:32|0.007146
14:45:33|0.007146
14:45:34|0.007146
14:45:37|0.007156
14:45:37|0.007182
14:45:38|0.007182
14:45:39|0.007206
14:45:40|0.007206
14:45:41|0.007206
14:45:43|0.007206
14:45:44|0.007207
14:45:45|0.007207
14:45:46|0.007207
14:45:47|0.007207
14:45:48|0.007207
14:45:49|0.007207
14:45:50|0.007207
14:45:51|0.007207
14:45:52|0.007206
14:45:53|0.007204
14:45:54|0.007196
14:45:55|0.007196
14:45:56|0.007163
14:45:57|0.007174
14:45:58|0.007162
14:45:59|0.007176
14:46:00|0.007176
14:46:02|0.007176
14:46:03|0.007176
14:46:03|0.007161
14:46:04|0.007161
14:46:05|0.007154
14:46:06|0.007154
14:46:07|0.007154
14:46:08|0.007154
14:46:09|0.007154
14:46:10|0.007154
14:46:11|0.007154
14:46:12|0.007154
14:46:13|0.007154
14:46:14|0.007154
14:46:16|0.007126
14:46:17|0.007123
14:46:18|0.007123
14:46:20|0.007102
14:46:21|0.0071
14:46:22|0.007121
14:46:22|0.007142
14:46:24|0.007137
14:46:25|0.007137
14:46:25|0.007137
14:46:26|0.007137
14:46:28|0.007139
14:46:29|0.007139
14:46:31|0.00714
14:46:31|0.00714
14:46:32|0.00714
14:46:34|0.00714
14:46:34|0.00714
14:46:36|0.007123
14:46:37|0.007123
14:46:37|0.007123
14:46:38|0.007123
14:46:39|0.007123
14:46:40|0.007123
14:46:41|0.007123
14:46:42|0.007123
14:46:43|0.007123
14:46:45|0.007123
14:46:46|0.007123
14:46:46|0.007139
14:46:47|0.007139
14:46:49|0.007139
14:46:49|0.007139
14:46:50|0.007139
14:46:51|0.007139
14:46:52|0.007139
14:46:53|0.007139
14:46:54|0.007139
14:46:56|0.007139
14:46:56|0.007139
14:46:57|0.007139
14:46:58|0.007139
14:46:59|0.007139
14:47:00|0.007139
14:47:03|0.007139
14:47:03|0.007139
14:47:04|0.007139
14:47:05|0.007139
14:47:06|0.007139
14:47:07|0.007139
14:47:08|0.007139
14:47:09|0.007139
14:47:10|0.007139
14:47:12|0.007139
14:47:13|0.007139
14:47:13|0.007139
14:47:16|0.007139
14:47:16|0.007139
14:47:17|0.007139
14:47:18|0.007139
14:47:19|0.007139
14:47:20|0.007139
14:47:21|0.007139
14:47:22|0.007139
14:47:23|0.007139
14:47:24|0.007139
14:47:25|0.007139
14:47:26|0.007139
14:47:27|0.007139
14:47:28|0.007139
14:47:30|0.007139
14:47:31|0.007139
14:47:32|0.007139
14:47:33|0.007139
14:47:34|0.007139
14:47:35|0.007139
14:47:36|0.007139
14:47:37|0.007139
14:47:38|0.007139
14:47:39|0.007139
14:47:40|0.007139
14:47:41|0.007152
14:47:42|0.007152
14:47:43|0.007152
14:47:44|0.007159
14:47:45|0.007161
14:47:46|0.007161
14:47:47|0.007161
14:47:48|0.007162
14:47:49|0.007162
14:47:50|0.007162
14:47:51|0.007162
14:47:52|0.007162
14:47:53|0.007162
14:47:54|0.007162
14:47:55|0.007162
14:47:56|0.007162
14:47:57|0.007172
14:47:59|0.007172
14:47:59|0.007172
14:48:00|0.007172
14:48:01|0.007172
14:48:02|0.007172
14:48:03|0.007172
14:48:05|0.007172
14:48:05|0.007172
14:48:06|0.007172
14:48:07|0.007172
14:48:09|0.007172
14:48:10|0.007172
14:48:11|0.007172
14:48:12|0.007172
14:48:13|0.007172
14:48:14|0.007172
14:48:15|0.007172
14:48:16|0.007172
14:48:17|0.007172
14:48:18|0.007172
14:48:19|0.007172
14:48:21|0.007172
14:48:21|0.007172
14:48:22|0.007172
14:48:23|0.007172
14:48:25|0.007172
14:48:26|0.007172
14:48:26|0.007172
14:48:27|0.007172
14:48:30|0.007172
14:48:30|0.007172
14:48:31|0.007172
14:48:32|0.007172
14:48:34|0.007172
14:48:35|0.007172
14:48:36|0.007172
14:48:37|0.007172
14:48:38|0.007172
14:48:39|0.007172
14:48:40|0.007172
14:48:41|0.007172
14:48:42|0.007172
14:48:43|0.007172
14:48:44|0.007172
14:48:45|0.007172
14:48:46|0.007172
14:48:47|0.007172
14:48:48|0.007172
14:48:49|0.007176
14:48:50|0.007176
14:48:51|0.007176
14:48:52|0.007176
14:48:53|0.007176
14:48:54|0.007176
14:48:55|0.007176
14:48:56|0.007176
14:48:58|0.007176
14:48:58|0.007176
14:48:59|0.007176
14:49:00|0.007176
14:49:01|0.007176
14:49:02|0.007176
14:49:03|0.007176
14:49:04|0.007176
14:49:06|0.007176
14:49:06|0.007185
14:49:07|0.007185
14:49:08|0.007185
14:49:10|0.007185
14:49:11|0.00719
14:49:13|0.00719
14:49:14|0.00719
14:49:15|0.00719
14:49:17|0.00719
14:49:18|0.00719
14:49:18|0.00719
14:49:20|0.00719
14:49:21|0.00719
14:49:21|0.00719
14:49:22|0.00719
14:49:23|0.00719
14:49:24|0.00719
14:49:27|0.00719
14:49:27|0.00719
14:49:28|0.00719
14:49:30|0.00719
14:49:31|0.00719
14:49:33|0.00719
14:49:34|0.00719
14:49:34|0.00719
14:49:36|0.007196
14:49:37|0.00719
14:49:38|0.00719
14:49:39|0.00719
14:49:40|0.00719
14:49:41|0.00719
14:49:42|0.00719
14:49:43|0.00719
14:49:44|0.007203
14:49:45|0.007203
14:49:46|0.007203
14:49:47|0.007203
14:49:48|0.007203
14:49:49|0.007203
14:49:50|0.007203
14:49:51|0.007203
14:49:52|0.007203
14:49:53|0.007203
14:49:54|0.007203
14:49:55|0.007203
14:49:56|0.007203
14:49:58|0.007203
14:49:58|0.007203
14:50:00|0.007203
14:50:01|0.007203
14:50:02|0.007203
14:50:03|0.007203
14:50:04|0.007203
14:50:05|0.007203
14:50:06|0.007203
14:50:07|0.007203
14:50:08|0.007203
14:50:09|0.007196
14:50:10|0.007196
14:50:12|0.007196
14:50:12|0.007196
14:50:13|0.007196
14:50:15|0.007196
14:50:16|0.007196
14:50:17|0.007196
14:50:17|0.007196
14:50:19|0.00719
14:50:20|0.007191
14:50:22|0.007191
14:50:22|0.007191
14:50:23|0.007191
14:50:24|0.007191
14:50:26|0.007191
14:50:27|0.007191
14:50:28|0.007191
14:50:29|0.007191
14:50:30|0.007191
14:50:31|0.007191
14:50:32|0.007191
14:50:34|0.007191
14:50:36|0.007191
14:50:36|0.007191
14:50:37|0.007191
14:50:38|0.007191
14:50:40|0.007191
14:50:40|0.007184
14:50:41|0.007182
14:50:43|0.007182
14:50:44|0.007182
14:50:44|0.007182
14:50:45|0.007182
14:50:46|0.007182
14:50:47|0.007182
14:50:48|0.007182
14:50:50|0.007182
14:50:52|0.007182
14:50:52|0.007182
14:50:53|0.007182
14:50:54|0.007182
14:50:55|0.007182
14:50:57|0.007182
14:50:57|0.007182
14:50:58|0.007182
14:50:59|0.007182
14:51:01|0.007182
14:51:01|0.007182
14:51:02|0.007182
14:51:04|0.007182
14:51:05|0.007182
14:51:07|0.007182
14:51:07|0.007182
14:51:08|0.007182
14:51:09|0.007182
14:51:10|0.007182
14:51:11|0.007182
14:51:12|0.007182
14:51:13|0.007182
14:51:14|0.007182
14:51:15|0.007182
14:51:16|0.007182
14:51:17|0.007182
14:51:18|0.007182
14:51:19|0.007182
14:51:20|0.007182
14:51:21|0.007182
14:51:22|0.007182
14:51:23|0.007182
14:51:24|0.007182
14:51:25|0.007182
14:51:27|0.007182
14:51:28|0.007182
14:51:29|0.007182
14:51:30|0.007182
14:51:31|0.007182
14:51:32|0.007182
14:51:34|0.007182
14:51:36|0.007182
14:51:36|0.007182
14:51:38|0.007182
14:51:38|0.007182
14:51:39|0.007182
14:51:41|0.007182
14:51:42|0.007182
14:51:42|0.007182
14:51:45|0.007182
14:51:45|0.007182
14:51:46|0.007182
14:51:47|0.007182
14:51:48|0.007182
14:51:49|0.007182
14:51:52|0.007182
14:51:52|0.007182
14:51:53|0.007182
14:51:54|0.007182
14:51:55|0.007182
14:51:56|0.007182
14:51:57|0.007182
14:51:58|0.007182
14:51:59|0.007182
14:52:00|0.007182
14:52:01|0.007182
14:52:02|0.007182
14:52:03|0.007182
14:52:04|0.007178
14:52:05|0.007178
14:52:07|0.007178
14:52:08|0.007178
14:52:09|0.007178
14:52:10|0.007178
14:52:11|0.007178
14:52:12|0.007178
14:52:13|0.007178
14:52:14|0.007178
14:52:15|0.007178
14:52:16|0.007178
14:52:17|0.007178
14:52:18|0.007178
14:52:19|0.007178
14:52:21|0.007178
14:52:21|0.007178
14:52:22|0.007178
14:52:23|0.007178
14:52:24|0.007178
14:52:26|0.007178
14:52:26|0.007178
14:52:28|0.007178
14:52:28|0.007178
14:52:29|0.007178
14:52:31|0.007178
14:52:32|0.007178
14:52:34|0.007178
14:52:34|0.007178
14:52:36|0.007178
14:52:37|0.007178
14:52:38|0.007178
14:52:39|0.007178
14:52:40|0.007178
14:52:42|0.007178
14:52:43|0.007178
14:52:44|0.007178
14:52:45|0.007178
14:52:46|0.007178
14:52:47|0.007178
14:52:48|0.007172
14:52:49|0.007172
14:52:50|0.007172
14:52:51|0.007172
14:52:52|0.007172
14:52:53|0.007172
14:52:54|0.007172
14:52:55|0.007172
14:52:56|0.007174
14:52:57|0.007174
14:52:58|0.007174
14:52:59|0.007174
14:53:00|0.007182
14:53:01|0.007182
14:53:02|0.007182
14:53:03|0.007182
14:53:04|0.007182
14:53:05|0.007182
14:53:06|0.007182
14:53:07|0.007182
14:53:08|0.007182
14:53:09|0.007182
14:53:10|0.007181
14:53:11|0.007181
14:53:13|0.007181
14:53:13|0.007181
14:53:15|0.007181
14:53:16|0.007181
14:53:17|0.007181
14:53:18|0.007181
14:53:18|0.007181
14:53:20|0.007181
14:53:21|0.007181
14:53:21|0.007181
14:53:22|0.007181
14:53:25|0.007181
14:53:25|0.007181
14:53:26|0.007181
14:53:27|0.007181
14:53:28|0.007181
14:53:29|0.007181
14:53:30|0.007181
14:53:31|0.007181
14:53:32|0.007181
14:53:34|0.007181
14:53:36|0.007181
14:53:37|0.007181
14:53:38|0.007181
14:53:38|0.007181
14:53:41|0.007181
14:53:42|0.007181
14:53:43|0.007181
14:53:45|0.007181
14:53:45|0.007181
14:53:46|0.007181
14:53:47|0.007181
14:53:48|0.007181
14:53:49|0.007181
14:53:50|0.007181
14:53:51|0.007181
14:53:53|0.007181
14:53:53|0.007181
14:53:54|0.007181
14:53:55|0.007181
14:53:56|0.007181
14:53:57|0.007181
14:53:58|0.007181
14:53:59|0.007181
14:54:00|0.007181
14:54:01|0.007181
14:54:02|0.007181
14:54:03|0.007181
14:54:05|0.007181
14:54:06|0.007181
14:54:07|0.007181
14:54:08|0.007181
14:54:09|0.007181
14:54:11|0.007181
14:54:12|0.007181
14:54:13|0.007181
14:54:14|0.007181
14:54:15|0.007181
14:54:16|0.007181
14:54:17|0.007181
14:54:18|0.007181
14:54:19|0.007181
14:54:20|0.007181
14:54:21|0.007181
14:54:22|0.007181
14:54:23|0.007181
14:54:24|0.007181
14:54:25|0.007181
14:54:26|0.007181
14:54:27|0.007181
14:54:28|0.007181
14:54:29|0.007181
14:54:30|0.007181
14:54:31|0.007181
14:54:32|0.007181
14:54:33|0.007181
14:54:34|0.007181
14:54:36|0.007181
14:54:36|0.007181
14:54:39|0.007181
14:54:39|0.007181
14:54:40|0.00718
14:54:42|0.00718
14:54:43|0.00718
14:54:44|0.00718
14:54:45|0.00718
14:54:46|0.00718
14:54:47|0.00718
14:54:48|0.00718
14:54:49|0.00718
14:54:51|0.00718
14:54:51|0.00718
14:54:53|0.00718
14:54:53|0.00718
14:54:55|0.00718
14:54:56|0.00718
14:54:57|0.00718
14:54:58|0.00718
14:54:59|0.00718
14:55:00|0.00718
14:55:01|0.00718
14:55:02|0.00718
14:55:03|0.00718
14:55:04|0.00718
14:55:05|0.00718
14:55:06|0.00718
14:55:07|0.00718
14:55:08|0.00718
14:55:09|0.00718
14:55:10|0.00718
14:55:12|0.00718
14:55:13|0.00718
14:55:14|0.00718
14:55:16|0.00718
14:55:16|0.00718
14:55:18|0.00718
14:55:18|0.00718
14:55:19|0.00718
14:55:20|0.00718
14:55:21|0.00718
14:55:22|0.00718
14:55:23|0.00718
14:55:24|0.00718
14:55:25|0.007178
14:55:27|0.007179
14:55:27|0.007179
14:55:29|0.007172
14:55:29|0.007172
14:55:31|0.007172
14:55:32|0.007172
14:55:33|0.007146
14:55:34|0.007139
14:55:35|0.007139
14:55:36|0.007139
14:55:36|0.007139
14:55:39|0.007139
14:55:40|0.007139
14:55:41|0.007129
14:55:42|0.007126
14:55:43|0.00713
14:55:44|0.00713
14:55:46|0.007121
14:55:47|0.007112
14:55:48|0.007112
14:55:48|0.007112
14:55:50|0.007112
14:55:51|0.007112
14:55:52|0.007112
14:55:53|0.007112
14:55:54|0.007112
14:55:56|0.007121
14:55:56|0.007121
14:55:57|0.007121
14:55:59|0.007121
14:56:00|0.007121
14:56:00|0.007121
14:56:01|0.007121
14:56:02|0.007121
14:56:03|0.007121
14:56:05|0.007121
14:56:05|0.007121
14:56:07|0.007121
14:56:08|0.007121
14:56:08|0.007121
14:56:10|0.007121
14:56:10|0.007121
14:56:11|0.007121
14:56:12|0.007121
14:56:14|0.007121
14:56:15|0.007121
14:56:15|0.007121
14:56:17|0.00711
14:56:17|0.00711
14:56:19|0.00711
14:56:19|0.00711
14:56:21|0.00711
14:56:22|0.00711
14:56:24|0.00711
14:56:25|0.00711
14:56:25|0.00711
14:56:26|0.00711
14:56:27|0.00711
14:56:29|0.00711
14:56:30|0.00711
14:56:31|0.00711
14:56:32|0.00711
14:56:33|0.00711
14:56:34|0.00711
14:56:35|0.00711
14:56:35|0.00711
14:56:37|0.00711
14:56:38|0.00711
14:56:40|0.00711
14:56:40|0.00711
14:56:41|0.00711
14:56:42|0.00711
14:56:43|0.00711
14:56:44|0.00711
14:56:46|0.007121
14:56:47|0.007121
14:56:47|0.007121
14:56:50|0.007121
14:56:50|0.007121
14:56:51|0.007121
14:56:52|0.007121
14:56:53|0.007121
14:56:54|0.007121
14:56:55|0.007121
14:56:56|0.007121
14:56:57|0.007121
14:56:58|0.007121
14:56:59|0.007121
14:57:00|0.007121
14:57:01|0.007121
14:57:02|0.007121
14:57:04|0.007121
14:57:05|0.007121
14:57:06|0.007121
14:57:07|0.007121
14:57:08|0.007121
14:57:09|0.007121
14:57:10|0.007121
14:57:11|0.007121
14:57:12|0.007121
14:57:13|0.007121
14:57:14|0.007121
14:57:15|0.007121
14:57:16|0.007121
14:57:17|0.007121
14:57:19|0.007121
14:57:19|0.007121
14:57:21|0.007121
14:57:21|0.007121
14:57:23|0.007121
14:57:23|0.007121
14:57:24|0.007121
14:57:25|0.007121
14:57:27|0.007121
14:57:28|0.007121
14:57:28|0.007121
14:57:29|0.007121
14:57:30|0.007121
14:57:31|0.007121
14:57:33|0.007121
14:57:34|0.007121
14:57:35|0.007121
14:57:35|0.007121
14:57:37|0.007121
14:57:37|0.007121
14:57:40|0.007121
14:57:41|0.007121
14:57:43|0.007121
14:57:45|0.007121
14:57:45|0.007121
14:57:47|0.007121
14:57:47|0.007108
14:57:50|0.007108
14:57:50|0.007108
14:57:51|0.007108
14:57:52|0.007108
14:57:53|0.007108
14:57:54|0.007108
14:57:55|0.007108
14:57:56|0.007108
14:57:57|0.007108
14:57:58|0.007108
14:57:59|0.007108
14:58:01|0.007108
14:58:01|0.007108
14:58:02|0.007108
14:58:04|0.007108
14:58:05|0.007108
14:58:06|0.007108
14:58:07|0.007108
14:58:08|0.007108
14:58:09|0.007108
14:58:10|0.007108
14:58:11|0.007108
14:58:12|0.007108
14:58:14|0.007108
14:58:15|0.007108
14:58:16|0.007108
14:58:17|0.007108
14:58:19|0.007108
14:58:20|0.007108
14:58:22|0.007108
14:58:22|0.007105
14:58:23|0.007105
14:58:24|0.007105
14:58:25|0.007105
14:58:26|0.007105
14:58:27|0.007108
14:58:28|0.007108
14:58:29|0.007108
14:58:30|0.007108
14:58:31|0.007108
14:58:32|0.007108
14:58:33|0.007108
14:58:34|0.007108
14:58:35|0.007108
14:58:36|0.007108
14:58:37|0.007108
14:58:38|0.007108
14:58:39|0.007108
14:58:40|0.007108
14:58:42|0.007108
14:58:43|0.007108
14:58:44|0.007108
14:58:46|0.007108
14:58:47|0.007108
14:58:47|0.007108
14:58:48|0.007108
14:58:49|0.007132
14:58:51|0.007108
14:58:51|0.007144
14:58:53|0.007144
14:58:54|0.007144
14:58:55|0.007175
14:58:55|0.007175
14:58:57|0.007176
14:58:57|0.007176
14:58:59|0.007176
14:59:00|0.007176
14:59:01|0.007176
14:59:02|0.007176
14:59:03|0.007176
14:59:03|0.007176
14:59:05|0.007172
14:59:05|0.007177
14:59:07|0.007177
14:59:08|0.007177
14:59:08|0.007177
14:59:10|0.007177
14:59:11|0.007186
14:59:12|0.007203
14:59:12|0.007197
14:59:14|0.007199
14:59:15|0.007202
14:59:15|0.007202
14:59:17|0.007202
14:59:17|0.007202
14:59:20|0.007203
14:59:20|0.007203
14:59:21|0.007203
14:59:22|0.007203
14:59:23|0.007203
14:59:24|0.007228
14:59:25|0.007243
14:59:26|0.007243
14:59:28|0.007244
14:59:28|0.007243
14:59:29|0.007244
14:59:30|0.007224
14:59:31|0.007224
14:59:32|0.007212
14:59:33|0.007213
14:59:34|0.00721
14:59:35|0.00721
14:59:36|0.007255
14:59:37|0.007255
14:59:38|0.007261
14:59:40|0.007275
14:59:40|0.007278
14:59:41|0.00724
14:59:43|0.00721
14:59:44|0.007205
14:59:45|0.007205
14:59:46|0.007205
14:59:47|0.007205
14:59:48|0.007205
14:59:49|0.007159
14:59:50|0.007176
14:59:51|0.007185
14:59:52|0.007168
14:59:53|0.007154
14:59:54|0.007178
14:59:55|0.007174
14:59:56|0.007174
14:59:57|0.007177
14:59:58|0.007177
14:59:59|0.007177
15:00:00|0.007177
15:00:01|0.007177
15:00:02|0.007177
15:00:04|0.007177
15:00:05|0.007177
15:00:06|0.007177
15:00:07|0.007177
15:00:08|0.007183
15:00:09|0.007177
15:00:10|0.007184
15:00:12|0.007183
15:00:12|0.007184
15:00:14|0.007184
15:00:16|0.007184
15:00:17|0.007223
15:00:18|0.007223
15:00:19|0.007223
15:00:20|0.007223
15:00:21|0.007221
15:00:22|0.007221
15:00:23|0.007221
15:00:24|0.007221
15:00:25|0.007222
15:00:26|0.007223
15:00:27|0.007223
15:00:28|0.007204
15:00:29|0.007123
15:00:30|0.007158
15:00:31|0.007158
15:00:32|0.007158
15:00:33|0.007146
15:00:34|0.007121
15:00:35|0.007121
15:00:36|0.00712
15:00:37|0.007121
15:00:38|0.007121
15:00:39|0.007121
15:00:41|0.007121
15:00:41|0.007121
15:00:42|0.007121
15:00:43|0.007121
15:00:44|0.007121
15:00:45|0.007121
15:00:46|0.007121
15:00:47|0.007121
15:00:48|0.007121
15:00:50|0.007121
15:00:50|0.007121
15:00:51|0.007121
15:00:52|0.007121
15:00:53|0.007121
15:00:54|0.007121
15:00:56|0.007121
15:00:56|0.007121
15:00:57|0.007121
15:00:58|0.00713
15:00:59|0.007131
15:01:00|0.007131
15:01:02|0.007131
15:01:02|0.007131
15:01:03|0.00712
15:01:04|0.007132
15:01:06|0.007132
15:01:07|0.007132
15:01:09|0.007132
15:01:09|0.007132
15:01:10|0.007132
15:01:11|0.007132
15:01:13|0.007132
15:01:14|0.007132
15:01:15|0.007132
15:01:16|0.007132
15:01:17|0.007132
15:01:18|0.007132
15:01:19|0.007132
15:01:20|0.007132
15:01:21|0.007132
15:01:22|0.007132
15:01:23|0.007141
15:01:24|0.007141
15:01:25|0.007142
15:01:26|0.007142
15:01:27|0.007142
15:01:28|0.007142
15:01:29|0.007142
15:01:30|0.007142
15:01:31|0.007142
15:01:32|0.007142
15:01:33|0.007142
15:01:34|0.007142
15:01:35|0.007142
15:01:36|0.007142
15:01:37|0.007142
15:01:38|0.007142
15:01:39|0.007142
15:01:40|0.007142
15:01:41|0.007142
15:01:42|0.007142
15:01:44|0.007142
15:01:46|0.007142
15:01:46|0.007142
15:01:48|0.007142
15:01:48|0.007142
15:01:50|0.007142
15:01:50|0.007142
15:01:51|0.007142
15:01:52|0.007142
15:01:54|0.007142
15:01:54|0.007142
15:01:55|0.007142
15:01:57|0.007142
15:01:57|0.007142
15:01:58|0.007142
15:01:59|0.007142
15:02:02|0.007142
15:02:02|0.007141
15:02:04|0.007141
15:02:05|0.007142
15:02:05|0.007142
15:02:07|0.007142
15:02:07|0.007142
15:02:08|0.007142
15:02:09|0.007142
15:02:12|0.007142
15:02:13|0.007142
15:02:13|0.007142
15:02:14|0.007133
15:02:15|0.007133
15:02:17|0.007133
15:02:17|0.007142
15:02:18|0.007142
15:02:19|0.007142
15:02:21|0.007142
15:02:21|0.007125
15:02:23|0.007125
15:02:23|0.007125
15:02:24|0.007125
15:02:25|0.007125
15:02:26|0.007125
15:02:27|0.007125
15:02:28|0.007125
15:02:29|0.007125
15:02:30|0.007125
15:02:33|0.007125
15:02:33|0.007125
15:02:34|0.007125
15:02:35|0.007125
15:02:36|0.007125
15:02:37|0.007125
15:02:38|0.007132
15:02:39|0.007132
15:02:40|0.007132
15:02:42|0.007132
15:02:43|0.007171
15:02:45|0.007191
15:02:45|0.007193
15:02:47|0.007193
15:02:48|0.007193
15:02:49|0.007196
15:02:50|0.007207
15:02:51|0.007227
15:02:52|0.007227
15:02:53|0.007227
15:02:54|0.007227
15:02:55|0.007227
15:02:56|0.007227
15:02:57|0.007227
15:02:58|0.007212
15:02:59|0.007212
15:03:00|0.007108
15:03:01|0.007116
15:03:02|0.007116
15:03:03|0.007124
15:03:05|0.007146
15:03:07|0.007159
15:03:08|0.007159
15:03:08|0.00716
15:03:09|0.007161
15:03:10|0.007148
15:03:11|0.007148
15:03:12|0.007148
15:03:13|0.007181
15:03:14|0.007181
15:03:16|0.007181
15:03:17|0.007167
15:03:17|0.007167
15:03:18|0.007167
15:03:19|0.007167
15:03:21|0.007167
15:03:21|0.007147
15:03:23|0.007147
15:03:23|0.007147
15:03:24|0.007147
15:03:26|0.007147
15:03:26|0.007144
15:03:27|0.007157
15:03:29|0.00716
15:03:30|0.00716
15:03:30|0.00716
15:03:31|0.00716
15:03:33|0.00716
15:03:33|0.00716
15:03:34|0.00716
15:03:35|0.00716
15:03:37|0.00716
15:03:37|0.00716
15:03:38|0.00716
15:03:39|0.00716
15:03:41|0.00716
15:03:41|0.00716
15:03:42|0.007169
15:03:43|0.007169
15:03:46|0.007169
15:03:47|0.007169
15:03:49|0.007169
15:03:49|0.007169
15:03:50|0.007169
15:03:51|0.007169
15:03:52|0.007169
15:03:53|0.007169
15:03:55|0.007169
15:03:56|0.007169
15:03:57|0.007143
15:03:59|0.007153
15:04:01|0.007153
15:04:01|0.007153
15:04:03|0.007153
15:04:03|0.007153
15:04:05|0.007158
15:04:06|0.007158
15:04:07|0.007158
15:04:08|0.007158
15:04:10|0.007158
15:04:11|0.007158
15:04:12|0.007157
15:04:13|0.007157
15:04:14|0.007157
15:04:15|0.007157
15:04:16|0.007157
15:04:17|0.007157
15:04:18|0.007157
15:04:19|0.007157
15:04:20|0.007157
15:04:21|0.007157
15:04:22|0.007157
15:04:23|0.007157
15:04:24|0.007157
15:04:25|0.007157
15:04:26|0.007157
15:04:27|0.007157
15:04:28|0.007157
15:04:29|0.007157
15:04:30|0.007157
15:04:31|0.007157
15:04:32|0.007157
15:04:33|0.007157
15:04:34|0.007157
15:04:35|0.007157
15:04:36|0.007157
15:04:37|0.007157
15:04:38|0.007157
15:04:39|0.007157
15:04:40|0.007157
15:04:41|0.007157
15:04:42|0.007157
15:04:43|0.007136
15:04:44|0.007136
15:04:45|0.007136
15:04:47|0.007136
15:04:48|0.007136
15:04:48|0.007136
15:04:50|0.007136
15:04:51|0.007136
15:04:51|0.007136
15:04:53|0.007136
15:04:54|0.007136
15:04:55|0.007136
15:04:56|0.007136
15:04:57|0.007136
15:04:58|0.007136
15:04:59|0.007136
15:04:59|0.007136
15:05:01|0.007137
15:05:02|0.007137
15:05:03|0.007137
15:05:04|0.007145
15:05:05|0.007145
15:05:06|0.007153
15:05:07|0.007153
15:05:08|0.007158
15:05:09|0.007158
15:05:10|0.007154
15:05:11|0.007174
15:05:12|0.00721
15:05:13|0.007219
15:05:14|0.007219
15:05:15|0.007229
15:05:16|0.007229
15:05:17|0.007229
15:05:19|0.007229
15:05:20|0.007237
15:05:21|0.007244
15:05:22|0.007244
15:05:23|0.007244
15:05:25|0.007244
15:05:26|0.007244
15:05:28|0.007243
15:05:28|0.007243
15:05:29|0.007214
15:05:31|0.007138
15:05:31|0.007139
15:05:32|0.00714
15:05:33|0.007158
15:05:34|0.00716
15:05:35|0.00714
15:05:37|0.00714
15:05:37|0.007161
15:05:39|0.007161
15:05:39|0.007161
15:05:41|0.007161
15:05:41|0.007161
15:05:42|0.007161
15:05:43|0.007169
15:05:44|0.007167
15:05:45|0.007166
15:05:46|0.007161
15:05:47|0.007182
15:05:48|0.007182
15:05:49|0.007182
15:05:51|0.007182
15:05:51|0.007159
15:05:52|0.007159
15:05:53|0.007159
15:05:55|0.007141
15:05:56|0.007195
15:05:57|0.007195
15:05:58|0.007195
15:05:59|0.007192
15:06:00|0.0072
15:06:01|0.0072
15:06:02|0.0072
15:06:03|0.007198
15:06:04|0.007198
15:06:05|0.007194
15:06:06|0.007182
15:06:07|0.007182
15:06:08|0.007182
15:06:09|0.00716
15:06:10|0.00716
15:06:11|0.00716
15:06:12|0.00716
15:06:13|0.00716
15:06:15|0.00716
15:06:16|0.00716
15:06:16|0.00716
15:06:17|0.00716
15:06:18|0.00716
15:06:19|0.007186
15:06:20|0.007186
15:06:21|0.007186
15:06:23|0.007186
15:06:23|0.007186
15:06:24|0.007186
15:06:25|0.007186
15:06:26|0.007186
15:06:27|0.007186
15:06:29|0.007186
15:06:30|0.007186
15:06:31|0.007186
15:06:32|0.007186
15:06:33|0.007186
15:06:34|0.007186
15:06:35|0.007186
15:06:36|0.007186
15:06:37|0.007186
15:06:38|0.007186
15:06:39|0.007186
15:06:40|0.007186
15:06:41|0.007186
15:06:42|0.007186
15:06:43|0.007186
15:06:44|0.007163
15:06:45|0.007163
15:06:46|0.007163
15:06:48|0.007163
15:06:49|0.007163
15:06:49|0.007163
15:06:51|0.007163
15:06:53|0.007163
15:06:53|0.007163
15:06:54|0.007163
15:06:55|0.007163
15:06:57|0.007163
15:06:57|0.007163
15:06:59|0.007163
15:07:00|0.007163
15:07:01|0.007163
15:07:02|0.007163
15:07:04|0.007163
15:07:05|0.007163
15:07:05|0.007163
15:07:06|0.00716
15:07:07|0.00716
15:07:09|0.00716
15:07:10|0.00716
15:07:11|0.00716
15:07:12|0.00716
15:07:13|0.00716
15:07:14|0.00716
15:07:15|0.00716
15:07:17|0.00716
15:07:18|0.00716
15:07:19|0.00716
15:07:20|0.00716
15:07:21|0.00716
15:07:22|0.00716
15:07:23|0.00716
15:07:24|0.00716
15:07:25|0.00716
15:07:26|0.00716
15:07:27|0.00716
15:07:28|0.00716
15:07:29|0.00716
15:07:30|0.00716
15:07:32|0.00716
15:07:33|0.00716
15:07:34|0.00716
15:07:35|0.00716
15:07:36|0.00716
15:07:37|0.00716
15:07:38|0.00716
15:07:39|0.00716
15:07:40|0.00716
15:07:41|0.00716
15:07:42|0.00716
15:07:43|0.00716
15:07:44|0.00716
15:07:45|0.00716
15:07:46|0.007156
15:07:47|0.007156
15:07:48|0.007156
15:07:49|0.007156
15:07:50|0.007156
15:07:51|0.007156
15:07:52|0.007156
15:07:53|0.007156
15:07:54|0.007156
15:07:55|0.007146
15:07:56|0.007146
15:07:57|0.007146
15:07:58|0.007146
15:08:00|0.007159
15:08:00|0.007159
15:08:02|0.007159
15:08:02|0.007159
15:08:03|0.007159
15:08:04|0.007159
15:08:05|0.007159
15:08:06|0.007159
15:08:08|0.007159
15:08:09|0.007159
15:08:10|0.007159
15:08:11|0.007159
15:08:12|0.007159
15:08:13|0.007159
15:08:14|0.007159
15:08:15|0.007159
15:08:16|0.007159
15:08:17|0.007159
15:08:18|0.007159
15:08:20|0.007159
15:08:21|0.007159
15:08:21|0.007172
15:08:23|0.007172
15:08:23|0.007172
15:08:25|0.007172
15:08:25|0.007172
15:08:27|0.007172
15:08:28|0.007172
15:08:28|0.007172
15:08:29|0.007172
15:08:31|0.007172
15:08:32|0.007172
15:08:33|0.007172
15:08:34|0.007172
15:08:35|0.007172
15:08:36|0.007172
15:08:37|0.007172
15:08:38|0.007172
15:08:38|0.007172
15:08:39|0.007172
15:08:40|0.007172
15:08:42|0.007153
15:08:42|0.007153
15:08:44|0.00715
15:08:44|0.00715
15:08:46|0.00715
15:08:46|0.00715
15:08:48|0.00715
15:08:48|0.007143
15:08:51|0.007143
15:08:51|0.007148
15:08:52|0.007148
15:08:54|0.007148
15:08:54|0.007148
15:08:55|0.007148
15:08:58|0.007149
15:08:58|0.007149
15:08:59|0.007149
15:09:00|0.007149
15:09:01|0.007149
15:09:03|0.007149
15:09:04|0.007149
15:09:05|0.007149
15:09:06|0.007149
15:09:07|0.007149
15:09:08|0.007149
15:09:09|0.007149
15:09:10|0.007139
15:09:11|0.007139
15:09:12|0.007139
15:09:13|0.007139
15:09:14|0.007139
15:09:15|0.007139
15:09:16|0.007139
15:09:18|0.007139
15:09:18|0.007139
15:09:19|0.007139
15:09:21|0.007139
15:09:22|0.007139
15:09:23|0.007139
15:09:23|0.007139
15:09:25|0.007139
15:09:26|0.007139
15:09:26|0.007139
15:09:28|0.007139
15:09:30|0.007139
15:09:30|0.007139
15:09:31|0.007139
15:09:32|0.007139
15:09:33|0.007139
15:09:34|0.007139
15:09:36|0.007139
15:09:36|0.007139
15:09:37|0.007139
15:09:38|0.007139
15:09:39|0.007161
15:09:40|0.007161
15:09:41|0.007161
15:09:43|0.007161
15:09:43|0.007161
15:09:45|0.007161
15:09:45|0.007141
15:09:46|0.007141
15:09:47|0.007141
15:09:48|0.007165
15:09:49|0.007165
15:09:50|0.007165
15:09:53|0.007139
15:09:53|0.007139
15:09:55|0.007139
15:09:56|0.007139
15:09:57|0.007139
15:09:58|0.007139
15:09:59|0.007139
15:10:01|0.007165
15:10:02|0.007154
15:10:03|0.007154
15:10:05|0.007176
15:10:06|0.007195
15:10:07|0.007221
15:10:08|0.007221
15:10:09|0.007201
15:10:10|0.007216
15:10:11|0.007219
15:10:12|0.00722
15:10:13|0.00722
15:10:15|0.007219
15:10:16|0.007224
15:10:16|0.007221
15:10:17|0.007115
15:10:19|0.007125
15:10:19|0.007085
15:10:20|0.007109
15:10:21|0.007136
15:10:23|0.00714
15:10:24|0.007136
15:10:25|0.007111
15:10:26|0.007136
15:10:27|0.007136
15:10:28|0.007136
15:10:29|0.007136
15:10:30|0.007137
15:10:31|0.007152
15:10:32|0.007161
15:10:33|0.007162
15:10:34|0.007165
15:10:35|0.007163
15:10:37|0.007163
15:10:38|0.007163
15:10:39|0.007151
15:10:40|0.007151
15:10:40|0.007151
15:10:42|0.007151
15:10:43|0.007151
15:10:44|0.007151
15:10:44|0.007151
15:10:45|0.007151
15:10:47|0.007151
15:10:47|0.007151
15:10:49|0.007151
15:10:50|0.007151
15:10:52|0.007151
15:10:52|0.007151
15:10:54|0.007151
15:10:55|0.007151
15:10:56|0.007151
15:10:58|0.007151
15:10:59|0.007151
15:11:01|0.007151
15:11:01|0.007151
15:11:03|0.007151
15:11:03|0.007151
15:11:06|0.007151
15:11:06|0.007151
15:11:07|0.007151
15:11:08|0.007151
15:11:09|0.007151
15:11:10|0.007151
15:11:13|0.007151
15:11:13|0.007151
15:11:14|0.007151
15:11:15|0.007151
15:11:16|0.007151
15:11:18|0.007151
15:11:18|0.007151
15:11:19|0.007151
15:11:21|0.007151
15:11:22|0.007151
15:11:23|0.007171
15:11:24|0.007171
15:11:24|0.007171
15:11:25|0.007171
15:11:26|0.007171
15:11:27|0.007168
15:11:28|0.007168
15:11:29|0.007168
15:11:31|0.007168
15:11:31|0.007168
15:11:33|0.007168
15:11:33|0.007161
15:11:35|0.007161
15:11:35|0.007152
15:11:37|0.007143
15:11:38|0.007143
15:11:38|0.007128
15:11:41|0.007128
15:11:41|0.007128
15:11:42|0.007128
15:11:43|0.007128
15:11:44|0.007128
15:11:45|0.007128
15:11:46|0.007128
15:11:47|0.007128
15:11:48|0.007127
15:11:49|0.007128
15:11:50|0.007128
15:11:52|0.007128
15:11:53|0.007128
15:11:54|0.007128
15:11:55|0.007128
15:11:56|0.007128
15:11:58|0.007128
15:11:59|0.007153
15:12:00|0.007153
15:12:01|0.007153
15:12:02|0.007153
15:12:03|0.007153
15:12:04|0.007153
15:12:05|0.007153
15:12:06|0.007153
15:12:08|0.007153
15:12:09|0.007153
15:12:10|0.007153
15:12:11|0.007153
15:12:12|0.007153
15:12:13|0.007153
15:12:14|0.007153
15:12:16|0.007153
15:12:16|0.007153
15:12:17|0.007153
15:12:18|0.007153
15:12:19|0.007153
15:12:20|0.007153
15:12:21|0.007153
15:12:23|0.007153
15:12:23|0.007153
15:12:24|0.007153
15:12:25|0.007153
15:12:27|0.007153
15:12:28|0.007153
15:12:29|0.007153
15:12:30|0.007156
15:12:31|0.007156
15:12:32|0.007156
15:12:33|0.007156
15:12:34|0.007156
15:12:35|0.007156
15:12:36|0.007136
15:12:37|0.007157
15:12:38|0.007164
15:12:39|0.007164
15:12:40|0.007174
15:12:41|0.007174
15:12:42|0.007174
15:12:43|0.007174
15:12:44|0.007174
15:12:45|0.007174
15:12:46|0.007174
15:12:47|0.007174
15:12:49|0.007174
15:12:49|0.007174
15:12:50|0.007174
15:12:52|0.007174
15:12:53|0.007174
15:12:54|0.007174
15:12:56|0.007174
15:12:58|0.007174
15:12:58|0.007174
15:13:00|0.007174
15:13:02|0.007174
15:13:02|0.007174
15:13:04|0.007174
15:13:04|0.007174
15:13:05|0.007174
15:13:07|0.007174
15:13:08|0.007174
15:13:09|0.007174
15:13:10|0.00715
15:13:11|0.00715
15:13:12|0.00715
15:13:13|0.00715
15:13:14|0.00715
15:13:16|0.00715
15:13:16|0.00715
15:13:17|0.00715
15:13:18|0.00715
15:13:19|0.00715
15:13:20|0.007144
15:13:21|0.007144
15:13:23|0.007144
15:13:23|0.007144
15:13:24|0.007144
15:13:25|0.007144
15:13:26|0.007144
15:13:27|0.007144
15:13:28|0.007155
15:13:29|0.007155
15:13:30|0.007155
15:13:31|0.007155
15:13:32|0.007155
15:13:33|0.007155
15:13:34|0.007155
15:13:35|0.007155
15:13:36|0.007155
15:13:37|0.007155
15:13:38|0.007155
15:13:39|0.007155
15:13:40|0.007155
15:13:41|0.007155
15:13:42|0.007155
15:13:43|0.007155
15:13:44|0.007155
15:13:45|0.007155
15:13:46|0.007155
15:13:47|0.007155
15:13:49|0.007161
15:13:50|0.007161
15:13:51|0.007161
15:13:51|0.007161
15:13:52|0.007161
15:13:53|0.007161
15:13:55|0.007161
15:13:56|0.007161
15:13:57|0.00718
15:13:58|0.00718
15:14:00|0.00718
15:14:01|0.00718
15:14:02|0.00718
15:14:04|0.00718
15:14:06|0.00718
15:14:07|0.00718
15:14:08|0.00718
15:14:08|0.00718
15:14:10|0.00718
15:14:10|0.00718
15:14:11|0.00718
15:14:13|0.00718
15:14:14|0.007181
15:14:14|0.007181
15:14:15|0.007181
15:14:16|0.007181
15:14:17|0.007181
15:14:19|0.007182
15:14:20|0.007182
15:14:20|0.007182
15:14:21|0.007182
15:14:23|0.007182
15:14:23|0.007182
15:14:24|0.007182
15:14:26|0.007182
15:14:27|0.007182
15:14:27|0.007182
15:14:30|0.007182
15:14:30|0.007182
15:14:31|0.007182
15:14:32|0.007182
15:14:33|0.007182
15:14:34|0.007182
15:14:35|0.007182
15:14:36|0.007182
15:14:37|0.007182
15:14:38|0.007182
15:14:39|0.007182
15:14:40|0.007182
15:14:41|0.007181
15:14:42|0.007181
15:14:43|0.007181
15:14:44|0.007181
15:14:45|0.007185
15:14:46|0.007185
15:14:47|0.007185
15:14:48|0.007185
15:14:50|0.007185
15:14:51|0.007185
15:14:52|0.007185
15:14:53|0.007185
15:14:54|0.007185
15:14:56|0.007185
15:14:57|0.007185
15:14:59|0.007163
15:15:01|0.007163
15:15:02|0.007163
15:15:03|0.007163
15:15:05|0.007163
15:15:06|0.007163
15:15:08|0.007163
15:15:08|0.007163
15:15:10|0.007163
15:15:10|0.007163
15:15:11|0.007163
15:15:12|0.007163
15:15:13|0.007163
15:15:14|0.007163
15:15:15|0.007163
15:15:16|0.007163
15:15:17|0.007163
15:15:18|0.007163
15:15:20|0.007163
15:15:20|0.007163
15:15:21|0.007163
15:15:22|0.007163
15:15:23|0.007163
15:15:24|0.007163
15:15:26|0.007163
15:15:27|0.007163
15:15:28|0.007163
15:15:29|0.007163
15:15:30|0.007163
15:15:31|0.007163
15:15:32|0.007163
15:15:33|0.007163
15:15:34|0.007163
15:15:35|0.007163
15:15:36|0.007163
15:15:37|0.007163
15:15:39|0.007163
15:15:40|0.007163
15:15:41|0.007163
15:15:42|0.007148
15:15:43|0.007148
15:15:43|0.007148
15:15:45|0.007148
15:15:45|0.007148
15:15:47|0.007148
15:15:48|0.007148
15:15:49|0.007136
15:15:49|0.007136
15:15:50|0.007136
15:15:52|0.007136
15:15:53|0.007136
15:15:54|0.007136
15:15:55|0.007136
15:15:55|0.007135
15:15:57|0.007152
15:15:59|0.007152
15:16:00|0.007152
15:16:00|0.007152
15:16:02|0.007152
15:16:03|0.007152
15:16:04|0.00713
15:16:05|0.00713
15:16:05|0.00713
15:16:06|0.00713
15:16:07|0.00713
15:16:09|0.007124
15:16:11|0.007124
15:16:13|0.007139
15:16:13|0.007139
15:16:14|0.007139
15:16:15|0.007112
15:16:16|0.007112
15:16:17|0.007112
15:16:19|0.007112
15:16:19|0.007112
15:16:21|0.007112
15:16:21|0.007112
15:16:22|0.007112
15:16:23|0.007112
15:16:24|0.007112
15:16:25|0.007126
15:16:26|0.007113
15:16:27|0.007113
15:16:28|0.007113
15:16:29|0.007113
15:16:30|0.007113
15:16:32|0.007113
15:16:32|0.007113
15:16:33|0.0071
15:16:34|0.0071
15:16:35|0.0071
15:16:36|0.0071
15:16:37|0.007106
15:16:39|0.007116
15:16:39|0.007095
15:16:40|0.007095
15:16:41|0.007095
15:16:42|0.007095
15:16:43|0.007095
15:16:44|0.007095
15:16:45|0.007095
15:16:46|0.007095
15:16:47|0.007095
15:16:48|0.007095
15:16:49|0.007095
15:16:50|0.007095
15:16:51|0.007095
15:16:52|0.007095
15:16:53|0.007095
15:16:54|0.007095
15:16:55|0.007095
15:16:57|0.007095
15:16:59|0.007095
15:17:01|0.007095
15:17:02|0.007111
15:17:03|0.00711
15:17:04|0.00711
15:17:04|0.00711
15:17:06|0.007119
15:17:08|0.00713
15:17:09|0.00713
15:17:10|0.007118
15:17:10|0.007118
15:17:11|0.007119
15:17:12|0.007119
15:17:13|0.007119
15:17:14|0.007119
15:17:15|0.007119
15:17:17|0.007111
15:17:18|0.007111
15:17:19|0.007111
15:17:20|0.007111
15:17:21|0.007111
15:17:22|0.007111
15:17:23|0.007111
15:17:24|0.00713
15:17:25|0.00713
15:17:26|0.00713
15:17:27|0.00713
15:17:28|0.00713
15:17:29|0.0071
15:17:30|0.0071
15:17:31|0.0071
15:17:32|0.0071
15:17:33|0.0071
15:17:34|0.0071
15:17:35|0.0071
15:17:36|0.0071
15:17:37|0.0071
15:17:38|0.0071
15:17:39|0.0071
15:17:40|0.007111
15:17:41|0.007111
15:17:42|0.007111
15:17:43|0.007111
15:17:44|0.007111
15:17:45|0.007102
15:17:46|0.007102
15:17:47|0.007111
15:17:48|0.007111
15:17:49|0.007111
15:17:50|0.007111
15:17:51|0.007111
15:17:52|0.007111
15:17:53|0.007111
15:17:54|0.007111
15:17:55|0.007111
15:17:56|0.007111
15:17:57|0.007111
15:17:59|0.007111
15:18:01|0.007095
15:18:02|0.007095
15:18:03|0.007095
15:18:04|0.007074
15:18:05|0.007074
15:18:05|0.007074
15:18:07|0.007074
15:18:07|0.007074
15:18:09|0.007074
15:18:10|0.007074
15:18:12|0.007074
15:18:13|0.007086
15:18:13|0.007086
15:18:14|0.007086
15:18:15|0.007075
15:18:16|0.007075
15:18:17|0.007075
15:18:18|0.007068
15:18:19|0.007087
15:18:20|0.007086
15:18:21|0.007086
15:18:22|0.007062
15:18:23|0.00706
15:18:24|0.00706
15:18:25|0.007062
15:18:26|0.007062
15:18:27|0.007062
15:18:28|0.007062
15:18:29|0.007062
15:18:30|0.007062
15:18:31|0.007062
15:18:33|0.007062
15:18:33|0.007062
15:18:34|0.007062
15:18:35|0.007062
15:18:36|0.007062
15:18:38|0.007073
15:18:39|0.007073
15:18:40|0.007073
15:18:41|0.007073
15:18:42|0.007073
15:18:43|0.007073
15:18:44|0.007073
15:18:45|0.007073
15:18:46|0.007071
15:18:47|0.007071
15:18:48|0.007071
15:18:49|0.007069
15:18:50|0.007069
15:18:51|0.007069
15:18:52|0.007069
15:18:53|0.007069
15:18:54|0.007069
15:18:55|0.007069
15:18:56|0.007069
15:18:57|0.007069
15:18:58|0.007069
15:19:00|0.007069
15:19:01|0.007069
15:19:03|0.007069
15:19:04|0.007069
15:19:06|0.007069
15:19:06|0.007069
15:19:07|0.007069
15:19:10|0.007069
15:19:11|0.007069
15:19:11|0.007069
15:19:13|0.007069
15:19:13|0.007069
15:19:14|0.007069
15:19:15|0.007069
15:19:16|0.007078
15:19:18|0.007078
15:19:19|0.007078
15:19:20|0.007078
15:19:21|0.007078
15:19:22|0.007055
15:19:23|0.007055
15:19:24|0.007055
15:19:25|0.007055
15:19:26|0.007055
15:19:27|0.007055
15:19:28|0.007055
15:19:29|0.007078
15:19:30|0.007078
15:19:31|0.007078
15:19:32|0.007078
15:19:33|0.007078
15:19:34|0.007078
15:19:35|0.007078
15:19:36|0.007078
15:19:37|0.007078
15:19:38|0.007078
15:19:39|0.007078
15:19:40|0.007078
15:19:41|0.007078
15:19:42|0.007078
15:19:43|0.007078
15:19:44|0.007078
15:19:45|0.007078
15:19:46|0.007078
15:19:47|0.007078
15:19:48|0.007078
15:19:49|0.007078
15:19:50|0.007078
15:19:51|0.007078
15:19:52|0.007078
15:19:53|0.007078
15:19:54|0.007078
15:19:55|0.007078
15:19:56|0.007089
15:19:57|0.007089
15:19:58|0.007121
15:20:00|0.007121
15:20:01|0.007121
15:20:02|0.007121
15:20:04|0.007121
15:20:05|0.007121
15:20:06|0.007121
15:20:07|0.00713
15:20:08|0.00713
15:20:09|0.00713
15:20:10|0.007135
15:20:11|0.007127
15:20:12|0.007127
15:20:13|0.007128
15:20:14|0.007128
15:20:15|0.007127
15:20:16|0.007137
15:20:17|0.007137
15:20:18|0.007137
15:20:20|0.007137
15:20:21|0.007137
15:20:22|0.007137
15:20:23|0.007137
15:20:24|0.007137
15:20:25|0.007137
15:20:26|0.007137
15:20:27|0.007137
15:20:28|0.007143
15:20:29|0.007143
15:20:30|0.007143
15:20:31|0.007143
15:20:32|0.007143
15:20:33|0.007143
15:20:34|0.007143
15:20:35|0.007143
15:20:35|0.007143
15:20:37|0.007143
15:20:37|0.007143
15:20:39|0.007143
15:20:40|0.007143
15:20:41|0.007141
15:20:42|0.007141
15:20:43|0.007141
15:20:44|0.007141
15:20:45|0.007141
15:20:46|0.007141
15:20:47|0.007141
15:20:48|0.007141
15:20:49|0.007141
15:20:50|0.007126
15:20:51|0.007126
15:20:53|0.007126
15:20:53|0.007126
15:20:54|0.007126
15:20:55|0.007117
15:20:57|0.007122
15:20:58|0.007122
15:20:58|0.007122
15:20:59|0.007122
15:21:00|0.007122
15:21:01|0.007122
15:21:04|0.007122
15:21:04|0.007122
15:21:05|0.007122
15:21:06|0.007122
15:21:08|0.007122
15:21:09|0.007122
15:21:10|0.007122
15:21:11|0.007122
15:21:12|0.007122
15:21:13|0.007122
15:21:15|0.007122
15:21:16|0.007122
15:21:18|0.007122
15:21:18|0.007122
15:21:20|0.007122
15:21:21|0.007122
15:21:22|0.007122
15:21:23|0.007122
15:21:24|0.007122
15:21:25|0.007123
15:21:26|0.007123
15:21:27|0.007123
15:21:28|0.007123
15:21:29|0.007123
15:21:30|0.007123
15:21:31|0.007141
15:21:32|0.007141
15:21:33|0.007141
15:21:34|0.007141
15:21:35|0.007141
15:21:36|0.007141
15:21:37|0.007141
15:21:38|0.007141
15:21:39|0.007141
15:21:40|0.007123
15:21:41|0.007123
15:21:42|0.007123
15:21:43|0.007123
15:21:44|0.007123
15:21:45|0.007123
15:21:46|0.007123
15:21:47|0.007123
15:21:48|0.007123
15:21:49|0.007123
15:21:50|0.007123
15:21:51|0.007123
15:21:52|0.007123
15:21:53|0.007123
15:21:54|0.007123
15:21:55|0.007123
15:21:56|0.007123
15:21:57|0.007123
15:21:58|0.007123
15:21:59|0.007123
15:22:00|0.007123
15:22:01|0.007123
15:22:03|0.007123
15:22:05|0.007123
15:22:06|0.007122
15:22:08|0.007122
15:22:09|0.007122
15:22:10|0.007122
15:22:11|0.007122
15:22:12|0.007122
15:22:13|0.007122
15:22:13|0.007122
15:22:15|0.007122
15:22:16|0.007122
15:22:17|0.007122
15:22:17|0.007122
15:22:19|0.007122
15:22:20|0.007122
15:22:21|0.007122
15:22:22|0.007122
15:22:23|0.007122
15:22:24|0.007122
15:22:25|0.007122
15:22:26|0.007122
15:22:27|0.007122
15:22:28|0.007122
15:22:29|0.007122
15:22:30|0.007122
15:22:31|0.007122
15:22:32|0.007122
15:22:33|0.007122
15:22:34|0.007122
15:22:35|0.007122
15:22:36|0.007122
15:22:37|0.007122
15:22:38|0.007122
15:22:39|0.007141
15:22:40|0.007141
15:22:41|0.007141
15:22:42|0.007141
15:22:43|0.007141
15:22:44|0.007141
15:22:45|0.007141
15:22:46|0.007141
15:22:47|0.007141
15:22:48|0.007141
15:22:49|0.007141
15:22:50|0.007141
15:22:51|0.007141
15:22:52|0.007141
15:22:53|0.007141
15:22:54|0.007141
15:22:55|0.007141
15:22:56|0.007141
15:22:57|0.007141
15:22:58|0.007141
15:22:59|0.007141
15:23:00|0.007141
15:23:01|0.007141
15:23:02|0.007141
15:23:04|0.007141
15:23:05|0.007141
15:23:06|0.007141
15:23:07|0.007122
15:23:09|0.007122
15:23:11|0.007122
15:23:12|0.007122
15:23:13|0.007122
15:23:14|0.007122
15:23:15|0.007122
15:23:16|0.007122
15:23:17|0.007122
15:23:18|0.007122
15:23:19|0.007117
15:23:21|0.007117
15:23:22|0.007117
15:23:23|0.007124
15:23:24|0.007132
15:23:24|0.007132
15:23:26|0.007132
15:23:27|0.007132
15:23:27|0.007132
15:23:28|0.007132
15:23:29|0.007132
15:23:31|0.007132
15:23:32|0.007132
15:23:33|0.007132
15:23:34|0.007132
15:23:35|0.007132
15:23:36|0.007132
15:23:37|0.007132
15:23:38|0.007132
15:23:39|0.007132
15:23:39|0.007132
15:23:41|0.007132
15:23:42|0.007132
15:23:43|0.007132
15:23:44|0.007132
15:23:45|0.007141
15:23:45|0.007141
15:23:47|0.007141
15:23:48|0.007141
15:23:49|0.007141
15:23:51|0.007141
15:23:52|0.007141
15:23:52|0.007141
15:23:54|0.007134
15:23:54|0.007134
15:23:56|0.007134
15:23:56|0.007134
15:23:57|0.007134
15:23:58|0.007134
15:24:00|0.007134
15:24:00|0.007146
15:24:02|0.007146
15:24:03|0.007146
15:24:05|0.007146
15:24:06|0.007172
15:24:08|0.007172
15:24:09|0.007156
15:24:11|0.007156
15:24:12|0.007156
15:24:13|0.007156
15:24:14|0.007156
15:24:16|0.007156
15:24:17|0.007169
15:24:18|0.007169
15:24:19|0.007169
15:24:20|0.007169
15:24:21|0.007169
15:24:22|0.007169
15:24:22|0.007169
15:24:24|0.007169
15:24:25|0.007169
15:24:27|0.007169
15:24:27|0.007169
15:24:28|0.007169
15:24:29|0.007169
15:24:30|0.007169
15:24:31|0.007172
15:24:33|0.007172
15:24:33|0.007172
15:24:34|0.007172
15:24:35|0.007172
15:24:36|0.007172
15:24:37|0.007172
15:24:38|0.007172
15:24:39|0.007165
15:24:40|0.007165
15:24:41|0.007165
15:24:42|0.007164
15:24:43|0.007156
15:24:44|0.007156
15:24:45|0.007151
15:24:47|0.007151
15:24:47|0.007151
15:24:48|0.007151
15:24:49|0.007151
15:24:50|0.007151
15:24:52|0.007151
15:24:52|0.007151
15:24:53|0.007151
15:24:54|0.007151
15:24:55|0.007151
15:24:56|0.007151
15:24:57|0.007151
15:24:58|0.007151
15:24:59|0.007151
15:25:00|0.007151
15:25:01|0.007151
15:25:02|0.007151
15:25:03|0.007151
15:25:05|0.007151
15:25:07|0.007151
15:25:08|0.007151
15:25:09|0.007151
15:25:10|0.007151
15:25:12|0.007151
15:25:13|0.007151
15:25:13|0.007151
15:25:16|0.007151
15:25:16|0.007151
15:25:17|0.007151
15:25:18|0.007151
15:25:20|0.007151
15:25:20|0.007124
15:25:22|0.007124
15:25:23|0.00712
15:25:24|0.00712
15:25:24|0.00712
15:25:27|0.00712
15:25:27|0.00712
15:25:28|0.007116
15:25:29|0.007116
15:25:30|0.007116
15:25:32|0.00711
15:25:32|0.00711
15:25:34|0.00711
15:25:34|0.00711
15:25:35|0.00711
15:25:36|0.00711
15:25:38|0.00711
15:25:39|0.00711
15:25:40|0.00711
15:25:41|0.00711
15:25:42|0.00711
15:25:43|0.00711
15:25:44|0.00711
15:25:45|0.00711
15:25:46|0.00711
15:25:47|0.00711
15:25:48|0.00711
15:25:49|0.00711
15:25:50|0.00711
15:25:51|0.00711
15:25:52|0.00711
15:25:53|0.00711
15:25:54|0.00711
15:25:55|0.00711
15:25:56|0.00711
15:25:57|0.00711
15:25:58|0.007106
15:25:59|0.007106
15:26:00|0.007106
15:26:01|0.007106
15:26:02|0.007106
15:26:03|0.007106
15:26:05|0.007106
15:26:07|0.007106
15:26:09|0.007106
15:26:10|0.007106
15:26:11|0.007106
15:26:13|0.007106
15:26:14|0.007106
15:26:15|0.007106
15:26:16|0.007106
15:26:17|0.007106
15:26:18|0.007106
15:26:18|0.007106
15:26:20|0.007106
15:26:21|0.007106
15:26:22|0.007106
15:26:23|0.007106
15:26:24|0.007106
15:26:25|0.007106
15:26:26|0.007106
15:26:27|0.007106
15:26:28|0.007106
15:26:29|0.007136
15:26:30|0.007136
15:26:31|0.007136
15:26:32|0.007136
15:26:33|0.007136
15:26:34|0.007136
15:26:35|0.007114
15:26:36|0.007114
15:26:37|0.007114
15:26:38|0.007114
15:26:39|0.007114
15:26:40|0.007114
15:26:41|0.007114
15:26:42|0.007114
15:26:42|0.007114
15:26:44|0.007114
15:26:44|0.007114
15:26:45|0.007114
15:26:47|0.007114
15:26:48|0.007114
15:26:49|0.007114
15:26:50|0.007114
15:26:51|0.007122
15:26:52|0.007122
15:26:53|0.007122
15:26:54|0.007122
15:26:55|0.007122
15:26:56|0.007122
15:26:57|0.007122
15:26:58|0.007122
15:26:59|0.007122
15:27:00|0.007122
15:27:00|0.007122
15:27:02|0.007122
15:27:02|0.007122
15:27:04|0.007122
15:27:04|0.007122
15:27:05|0.007122
15:27:08|0.007122
15:27:10|0.007122
15:27:11|0.007122
15:27:11|0.007137
15:27:12|0.007137
15:27:13|0.007137
15:27:14|0.007138
15:27:15|0.007138
15:27:17|0.007138
15:27:18|0.007138
15:27:19|0.007138
15:27:20|0.007138
15:27:21|0.007138
15:27:23|0.007138
15:27:24|0.007138
15:27:25|0.007138
15:27:26|0.007138
15:27:27|0.007138
15:27:28|0.007138
15:27:29|0.007138
15:27:30|0.007138
15:27:31|0.007138
15:27:32|0.007138
15:27:33|0.007138
15:27:33|0.007138
15:27:35|0.007138
15:27:35|0.007138
15:27:38|0.007138
15:27:39|0.007138
15:27:40|0.007138
15:27:40|0.007138
15:27:41|0.007138
15:27:42|0.007138
15:27:44|0.007138
15:27:44|0.007138
15:27:45|0.007138
15:27:47|0.007143
15:27:47|0.007143
15:27:49|0.007143
15:27:50|0.007143
15:27:51|0.007143
15:27:52|0.007143
15:27:53|0.007143
15:27:53|0.007143
15:27:55|0.007143
15:27:56|0.007143
15:27:57|0.007143
15:27:58|0.007143
15:27:59|0.007143
15:28:00|0.007143
15:28:01|0.007143
15:28:01|0.007123
15:28:03|0.007123
15:28:04|0.007123
15:28:05|0.007123
15:28:06|0.007123
15:28:07|0.007123
15:28:09|0.007123
15:28:10|0.007123
15:28:11|0.007123
15:28:12|0.007123
15:28:14|0.007123
15:28:15|0.007143
15:28:16|0.007143
15:28:17|0.007143
15:28:18|0.007143
15:28:19|0.007143
15:28:20|0.007123
15:28:21|0.007123
15:28:22|0.007123
15:28:23|0.007144
15:28:24|0.007144
15:28:25|0.007144
15:28:26|0.007151
15:28:27|0.007151
15:28:28|0.007151
15:28:29|0.007151
15:28:30|0.007151
15:28:31|0.007151
15:28:32|0.007151
15:28:33|0.007151
15:28:34|0.007151
15:28:35|0.007151
15:28:36|0.007151
15:28:37|0.007151
15:28:38|0.007151
15:28:39|0.007151
15:28:40|0.007151
15:28:41|0.007151
15:28:42|0.007151
15:28:43|0.007151
15:28:44|0.007151
15:28:45|0.007155
15:28:46|0.007155
15:28:47|0.007155
15:28:48|0.007155
15:28:49|0.007155
15:28:50|0.007155
15:28:51|0.007155
15:28:52|0.007155
15:28:53|0.007155
15:28:54|0.007155
15:28:55|0.007155
15:28:56|0.007155
15:28:57|0.007155
15:28:58|0.007155
15:28:59|0.007155
15:29:00|0.007155
15:29:01|0.007155
15:29:02|0.007155
15:29:03|0.007155
15:29:04|0.007155
15:29:05|0.007155
15:29:06|0.007155
15:29:07|0.007155
15:29:08|0.007155
15:29:10|0.007155
15:29:11|0.007155
15:29:11|0.007155
15:29:12|0.007155
15:29:14|0.007131
15:29:15|0.007131
15:29:16|0.007131
15:29:17|0.007131
15:29:18|0.007131
15:29:19|0.007131
15:29:20|0.007131
15:29:21|0.007131
15:29:22|0.007131
15:29:23|0.007131
15:29:24|0.007131
15:29:25|0.007131
15:29:26|0.007131
15:29:27|0.007131
15:29:28|0.007131
15:29:29|0.007131
15:29:30|0.007146
15:29:31|0.007146
15:29:32|0.007146
15:29:33|0.007146
15:29:34|0.007146
15:29:35|0.007146
15:29:36|0.007146
15:29:37|0.007146
15:29:38|0.007146
15:29:39|0.007146
15:29:40|0.007146
15:29:41|0.007146
15:29:42|0.007146
15:29:43|0.007146
15:29:44|0.007146
15:29:45|0.007146
15:29:46|0.007146
15:29:47|0.007146
15:29:48|0.007146
15:29:49|0.007146
15:29:50|0.007146
15:29:51|0.007146
15:29:52|0.007146
15:29:53|0.007146
15:29:54|0.007146
15:29:55|0.007146
15:29:56|0.007146
15:29:57|0.007146
15:29:58|0.007146
15:29:59|0.007146
15:30:00|0.007146
15:30:01|0.007146
15:30:02|0.007146
15:30:03|0.007146
15:30:04|0.007146
15:30:05|0.007146
15:30:06|0.007146
15:30:07|0.007146
15:30:08|0.007146
15:30:10|0.007146
15:30:12|0.007146
15:30:12|0.007146
15:30:15|0.007146
15:30:15|0.007146
15:30:16|0.007146
15:30:17|0.007146
15:30:18|0.007146
15:30:20|0.007146
15:30:21|0.007146
15:30:22|0.007146
15:30:23|0.007146
15:30:24|0.007146
15:30:25|0.007146
15:30:26|0.007146
15:30:27|0.007146
15:30:28|0.007146
15:30:29|0.007146
15:30:31|0.007146
15:30:32|0.007146
15:30:33|0.007146
15:30:34|0.007146
15:30:35|0.007146
15:30:36|0.007146
15:30:37|0.007146
15:30:38|0.007146
15:30:39|0.007146
15:30:40|0.007146
15:30:41|0.007146
15:30:42|0.007137
15:30:43|0.007137
15:30:44|0.007137
15:30:45|0.007114
15:30:46|0.007114
15:30:47|0.007114
15:30:48|0.007114
15:30:49|0.007114
15:30:50|0.007114
15:30:51|0.007114
15:30:52|0.007091
15:30:53|0.007091
15:30:54|0.007091
15:30:55|0.007091
15:30:56|0.007091
15:30:57|0.007091
15:30:58|0.007099
15:30:59|0.007099
15:31:00|0.007099
15:31:01|0.007116
15:31:02|0.007116
15:31:03|0.007116
15:31:04|0.007116
15:31:05|0.007116
15:31:06|0.007099
15:31:07|0.007099
15:31:08|0.007099
15:31:09|0.007099
15:31:10|0.007099
15:31:12|0.007099
15:31:13|0.007099
15:31:15|0.007099
15:31:16|0.007115
15:31:17|0.007115
15:31:19|0.007086
15:31:20|0.007086
15:31:21|0.007086
15:31:23|0.007086
15:31:23|0.007086
15:31:25|0.007086
15:31:26|0.007086
15:31:27|0.007086
15:31:28|0.0071
15:31:29|0.0071
15:31:29|0.007106
15:31:31|0.007101
15:31:32|0.007101
15:31:33|0.007101
15:31:34|0.007101
15:31:35|0.007115
15:31:36|0.007115
15:31:37|0.007115
15:31:38|0.007115
15:31:38|0.007115
15:31:40|0.007115
15:31:41|0.007115
15:31:41|0.007115
15:31:43|0.007115
15:31:44|0.007115
15:31:44|0.007115
15:31:46|0.007115
15:31:46|0.007115
15:31:48|0.007115
15:31:48|0.007115
15:31:50|0.007115
15:31:51|0.00713
15:31:51|0.00713
15:31:53|0.00713
15:31:54|0.00713
15:31:55|0.00713
15:31:56|0.00713
15:31:56|0.00713
15:31:58|0.00713
15:31:59|0.00713
15:31:59|0.00713
15:32:01|0.00713
15:32:02|0.00713
15:32:03|0.00713
15:32:04|0.00713
15:32:05|0.00713
15:32:06|0.00713
15:32:07|0.00713
15:32:08|0.007133
15:32:09|0.007133
15:32:09|0.007133
15:32:11|0.007133
15:32:12|0.007133
15:32:13|0.007133
15:32:14|0.007133
15:32:14|0.007133
15:32:16|0.007133
15:32:18|0.007133
15:32:18|0.007133
15:32:20|0.007133
15:32:22|0.007133
15:32:22|0.007133
15:32:23|0.007133
15:32:24|0.007133
15:32:25|0.007133
15:32:26|0.007133
15:32:27|0.007133
15:32:28|0.007133
15:32:29|0.007133
15:32:31|0.007133
15:32:31|0.007133
15:32:32|0.007133
15:32:33|0.007133
15:32:34|0.007133
15:32:35|0.007133
15:32:36|0.007133
15:32:37|0.007133
15:32:38|0.007133
15:32:39|0.007133
15:32:40|0.007133
15:32:41|0.007137
15:32:42|0.007137
15:32:43|0.007137
15:32:44|0.007137
15:32:45|0.007137
15:32:46|0.007137
15:32:47|0.007137
15:32:48|0.007137
15:32:49|0.007137
15:32:50|0.007137
15:32:51|0.007137
15:32:53|0.007137
15:32:54|0.007137
15:32:55|0.007137
15:32:57|0.007137
15:32:57|0.007137
15:32:59|0.007137
15:33:00|0.007137
15:33:01|0.007137
15:33:02|0.007137
15:33:03|0.007137
15:33:04|0.007137
15:33:05|0.007137
15:33:05|0.007137
15:33:06|0.007137
15:33:08|0.007137
15:33:09|0.007137
15:33:09|0.007133
15:33:10|0.007134
15:33:12|0.007134
15:33:14|0.007134
15:33:15|0.007134
15:33:17|0.007134
15:33:17|0.007134
15:33:18|0.007134
15:33:19|0.007134
15:33:21|0.007134
15:33:21|0.007134
15:33:22|0.007134
15:33:24|0.007134
15:33:25|0.007137
15:33:26|0.007137
15:33:27|0.007137
15:33:29|0.007137
15:33:30|0.007137
15:33:31|0.007137
15:33:32|0.007137
15:33:33|0.007137
15:33:34|0.007152
15:33:35|0.007152
15:33:37|0.007152
15:33:38|0.007152
15:33:39|0.007152
15:33:40|0.007152
15:33:41|0.007152
15:33:42|0.00713
15:33:43|0.00713
15:33:44|0.00713
15:33:45|0.00713
15:33:46|0.00713
15:33:47|0.00713
15:33:48|0.00713
15:33:49|0.00713
15:33:50|0.00713
15:33:51|0.00713
15:33:52|0.00713
15:33:53|0.00713
15:33:54|0.00713
15:33:55|0.00713
15:33:57|0.00713
15:33:57|0.007156
15:33:59|0.007156
15:34:00|0.007156
15:34:01|0.007156
15:34:01|0.007156
15:34:03|0.007156
15:34:04|0.007156
15:34:05|0.007156
15:34:06|0.007156
15:34:07|0.007156
15:34:08|0.007156
15:34:08|0.007156
15:34:10|0.007156
15:34:11|0.007156
15:34:12|0.007156
15:34:12|0.007156
15:34:15|0.007156
15:34:16|0.007156
15:34:17|0.007156
15:34:19|0.007156
15:34:20|0.007156
15:34:21|0.007156
15:34:22|0.007156
15:34:23|0.007156
15:34:25|0.007156
15:34:26|0.007156
15:34:27|0.007156
15:34:28|0.007156
15:34:29|0.007156
15:34:30|0.007156
15:34:30|0.007156
15:34:32|0.007156
15:34:33|0.007156
15:34:34|0.007156
15:34:35|0.007156
15:34:36|0.007156
15:34:36|0.007156
15:34:38|0.007156
15:34:39|0.007156
15:34:40|0.007159
15:34:41|0.007159
15:34:42|0.007159
15:34:43|0.007159
15:34:44|0.007159
15:34:45|0.007159
15:34:46|0.007159
15:34:47|0.007159
15:34:48|0.007159
15:34:50|0.007159
15:34:51|0.007159
15:34:51|0.007159
15:34:53|0.007159
15:34:54|0.007159
15:34:55|0.007159
15:34:55|0.007159
15:34:56|0.007159
15:34:57|0.007159
15:34:58|0.007159
15:35:00|0.007159
15:35:01|0.007159
15:35:02|0.007159
15:35:02|0.007159
15:35:04|0.007159
15:35:05|0.007159
15:35:05|0.007156
15:35:07|0.007156
15:35:08|0.007156
15:35:09|0.007156
15:35:09|0.007156
15:35:11|0.007156
15:35:11|0.007156
15:35:12|0.007156
15:35:13|0.007156
15:35:16|0.007156
15:35:17|0.007156
15:35:18|0.007156
15:35:19|0.007156
15:35:21|0.007156
15:35:21|0.007156
15:35:22|0.007156
15:35:24|0.007156
15:35:25|0.007156
15:35:27|0.007156
15:35:29|0.007156
15:35:29|0.007156
15:35:31|0.007156
15:35:32|0.007156
15:35:33|0.007156
15:35:34|0.007156
15:35:35|0.007156
15:35:36|0.007156
15:35:37|0.007156
15:35:38|0.007156
15:35:40|0.007156
15:35:40|0.007156
15:35:41|0.007156
15:35:43|0.007156
15:35:44|0.007156
15:35:45|0.007156
15:35:46|0.007156
15:35:47|0.007156
15:35:48|0.007156
15:35:49|0.007156
15:35:50|0.007156
15:35:51|0.007156
15:35:52|0.007156
15:35:53|0.007156
15:35:54|0.007156
15:35:55|0.007156
15:35:56|0.007156
15:35:57|0.007156
15:35:58|0.007156
15:35:59|0.007156
15:36:00|0.007156
15:36:01|0.007156
15:36:02|0.007156
15:36:03|0.007156
15:36:04|0.007156
15:36:05|0.007156
15:36:06|0.007156
15:36:07|0.007156
15:36:08|0.007156
15:36:09|0.007156
15:36:10|0.007156
15:36:11|0.007156
15:36:12|0.007156
15:36:13|0.007156
15:36:14|0.007156
15:36:16|0.007156
15:36:18|0.007156
15:36:19|0.007156
15:36:20|0.007176
15:36:22|0.007176
15:36:23|0.007176
15:36:24|0.007176
15:36:25|0.007176
15:36:26|0.007176
15:36:27|0.007176
15:36:29|0.007176
15:36:30|0.007176
15:36:31|0.007176
15:36:32|0.007176
15:36:33|0.007176
15:36:35|0.007176
15:36:35|0.007176
15:36:36|0.007176
15:36:37|0.007176
15:36:39|0.007176
15:36:39|0.007176
15:36:40|0.007176
15:36:41|0.007176
15:36:42|0.007155
15:36:43|0.007155
15:36:44|0.007155
15:36:45|0.007155
15:36:46|0.007155
15:36:47|0.007155
15:36:48|0.007155
15:36:49|0.007155
15:36:50|0.007155
15:36:52|0.007155
15:36:53|0.007155
15:36:54|0.007155
15:36:56|0.007155
15:36:57|0.007155
15:36:58|0.007155
15:36:59|0.007155
15:37:00|0.007155
15:37:01|0.007155
15:37:02|0.007155
15:37:03|0.007155
15:37:04|0.007155
15:37:05|0.007155
15:37:06|0.007155
15:37:07|0.007155
15:37:08|0.007155
15:37:09|0.007155
15:37:10|0.007155
15:37:11|0.007155
15:37:12|0.007155
15:37:13|0.007155
15:37:14|0.007149
15:37:16|0.007149
15:37:18|0.007149
15:37:20|0.007149
15:37:21|0.007149
15:37:23|0.007149
15:37:24|0.007149
15:37:26|0.007149
15:37:27|0.007149
15:37:27|0.007149
15:37:28|0.007149
15:37:29|0.007149
15:37:30|0.007149
15:37:31|0.007149
15:37:33|0.007149
15:37:33|0.007149
15:37:35|0.007149
15:37:36|0.007149
15:37:37|0.007149
15:37:37|0.007149
15:37:39|0.007149
15:37:39|0.007149
15:37:41|0.007149
15:37:42|0.007149
15:37:43|0.007149
15:37:44|0.007149
15:37:45|0.007149
15:37:46|0.007156
15:37:47|0.007163
15:37:48|0.007173
15:37:48|0.007173
15:37:49|0.007173
15:37:51|0.007173
15:37:51|0.00717
15:37:52|0.00717
15:37:54|0.00717
15:37:54|0.00717
15:37:56|0.00717
15:37:56|0.00716
15:37:57|0.00716
15:37:59|0.00716
15:38:00|0.00716
15:38:01|0.00716
15:38:02|0.00716
15:38:03|0.00716
15:38:04|0.00716
15:38:05|0.00716
15:38:06|0.00716
15:38:07|0.00716
15:38:07|0.00716
15:38:09|0.00716
15:38:10|0.00716
15:38:11|0.00716
15:38:12|0.00716
15:38:13|0.00716
15:38:14|0.00716
15:38:15|0.00716
15:38:16|0.00716
15:38:17|0.00716
15:38:19|0.00716
15:38:21|0.00716
15:38:22|0.00716
15:38:23|0.00716
15:38:24|0.00716
15:38:25|0.00716
15:38:27|0.00716
15:38:28|0.00716
15:38:29|0.00716
15:38:30|0.00716
15:38:32|0.007161
15:38:32|0.007161
15:38:34|0.007161
15:38:35|0.007161
15:38:37|0.007161
15:38:38|0.007161
15:38:39|0.007161
15:38:40|0.007161
15:38:41|0.007161
15:38:42|0.007161
15:38:43|0.007161
15:38:44|0.007161
15:38:45|0.007161
15:38:46|0.007162
15:38:47|0.007162
15:38:48|0.007162
15:38:49|0.007162
15:38:50|0.007162
15:38:51|0.007162
15:38:52|0.007162
15:38:53|0.007162
15:38:54|0.007162
15:38:55|0.007162
15:38:56|0.007162
15:38:57|0.007162
15:38:58|0.007162
15:38:59|0.007163
15:39:00|0.007163
15:39:01|0.007163
15:39:02|0.007163
15:39:03|0.007163
15:39:04|0.007163
15:39:05|0.007163
15:39:06|0.007163
15:39:07|0.007163
15:39:08|0.007163
15:39:09|0.007163
15:39:10|0.007163
15:39:11|0.007163
15:39:12|0.007163
15:39:13|0.007163
15:39:14|0.007163
15:39:15|0.007163
15:39:16|0.007163
15:39:17|0.007163
15:39:18|0.007163
15:39:20|0.007179
15:39:22|0.007179
15:39:23|0.007179
15:39:25|0.007179
15:39:25|0.007183
15:39:27|0.007183
15:39:28|0.007183
15:39:29|0.007183
15:39:30|0.007183
15:39:31|0.007183
15:39:33|0.007183
15:39:34|0.007183
15:39:36|0.007183
15:39:38|0.007183
15:39:38|0.007183
15:39:39|0.007183
15:39:40|0.007183
15:39:42|0.007183
15:39:43|0.007183
15:39:44|0.007183
15:39:45|0.007183
15:39:46|0.007183
15:39:47|0.007181
15:39:48|0.007181
15:39:49|0.007181
15:39:50|0.007181
15:39:51|0.007181
15:39:52|0.007181
15:39:53|0.007181
15:39:54|0.007181
15:39:55|0.007181
15:39:56|0.007181
15:39:57|0.007181
15:39:58|0.007181
15:39:59|0.007181
15:40:01|0.007181
15:40:01|0.007181
15:40:02|0.007181
15:40:03|0.007181
15:40:04|0.007181
15:40:05|0.007181
15:40:06|0.007181
15:40:07|0.007181
15:40:08|0.007181
15:40:09|0.007181
15:40:10|0.007181
15:40:11|0.007181
15:40:12|0.007181
15:40:13|0.007181
15:40:14|0.007181
15:40:15|0.007181
15:40:16|0.007181
15:40:18|0.007181
15:40:18|0.007181
15:40:20|0.007181
15:40:22|0.007181
15:40:24|0.007151
15:40:25|0.007151
15:40:27|0.007151
15:40:28|0.007133
15:40:29|0.007128
15:40:30|0.007128
15:40:31|0.007128
15:40:32|0.007124
15:40:33|0.007124
15:40:34|0.007124
15:40:36|0.007124
15:40:36|0.007124
15:40:37|0.007124
15:40:38|0.007124
15:40:39|0.007127
15:40:41|0.007127
15:40:41|0.007131
15:40:42|0.007131
15:40:43|0.007131
15:40:44|0.007131
15:40:45|0.007131
15:40:47|0.007131
15:40:47|0.007131
15:40:48|0.007131
15:40:49|0.007131
15:40:50|0.007131
15:40:51|0.007131
15:40:52|0.007131
15:40:53|0.007131
15:40:54|0.007131
15:40:55|0.007133
15:40:56|0.007133
15:40:58|0.007133
15:40:58|0.007133
15:41:00|0.007133
15:41:01|0.007133
15:41:02|0.007133
15:41:03|0.007133
15:41:04|0.007133
15:41:05|0.007133
15:41:07|0.007133
15:41:07|0.007149
15:41:08|0.007155
15:41:09|0.007155
15:41:10|0.007155
15:41:11|0.007155
15:41:12|0.007155
15:41:14|0.007155
15:41:14|0.007155
15:41:16|0.007155
15:41:16|0.007155
15:41:18|0.007155
15:41:18|0.007155
15:41:20|0.007155
15:41:21|0.007155
15:41:23|0.007155
15:41:24|0.007155
15:41:25|0.007155
15:41:26|0.007155
15:41:28|0.007155
15:41:29|0.007155
15:41:31|0.007155
15:41:32|0.007155
15:41:33|0.007155
15:41:34|0.007151
15:41:35|0.007151
15:41:37|0.007151
15:41:38|0.007151
15:41:39|0.007151
15:41:40|0.007172
15:41:40|0.007172
15:41:42|0.007172
15:41:43|0.007172
15:41:44|0.007147
15:41:44|0.007147
15:41:46|0.007147
15:41:47|0.007147
15:41:48|0.007147
15:41:49|0.007147
15:41:50|0.007147
15:41:51|0.007147
15:41:52|0.007147
15:41:53|0.007147
15:41:54|0.007159
15:41:55|0.007159
15:41:56|0.007159
15:41:57|0.007159
15:41:58|0.007175
15:41:59|0.007175
15:42:00|0.007175
15:42:01|0.007175
15:42:02|0.007175
15:42:03|0.007175
15:42:04|0.007175
15:42:05|0.007175
15:42:06|0.007175
15:42:07|0.007175
15:42:08|0.007175
15:42:09|0.007175
15:42:10|0.007175
15:42:11|0.007175
15:42:12|0.007175
15:42:13|0.007175
15:42:14|0.007175
15:42:15|0.007175
15:42:16|0.007175
15:42:17|0.007175
15:42:18|0.007175
15:42:19|0.007173
15:42:20|0.007173
15:42:21|0.007173
15:42:23|0.007173
15:42:25|0.007173
15:42:27|0.007173
15:42:27|0.007173
15:42:29|0.007173
15:42:29|0.007173
15:42:31|0.007173
15:42:32|0.007173
15:42:34|0.007173
15:42:35|0.007173
15:42:36|0.007173
15:42:36|0.007173
15:42:38|0.007173
15:42:39|0.007173
15:42:40|0.007173
15:42:41|0.007173
15:42:42|0.007173
15:42:43|0.007173
15:42:44|0.007173
15:42:45|0.007173
15:42:46|0.007173
15:42:47|0.007173
15:42:48|0.007173
15:42:49|0.007162
15:42:50|0.007162
15:42:51|0.007162
15:42:52|0.007162
15:42:53|0.007162
15:42:54|0.007162
15:42:55|0.007162
15:42:56|0.007162
15:42:57|0.007162
15:42:58|0.007162
15:42:59|0.007162
15:43:00|0.007162
15:43:01|0.007162
15:43:02|0.007152
15:43:03|0.007152
15:43:04|0.007152
15:43:05|0.007152
15:43:06|0.007152
15:43:07|0.007152
15:43:08|0.007152
15:43:09|0.007144
15:43:10|0.007144
15:43:11|0.007144
15:43:12|0.007144
15:43:13|0.007133
15:43:14|0.007133
15:43:15|0.007133
15:43:16|0.007133
15:43:17|0.007133
15:43:18|0.007133
15:43:19|0.007133
15:43:20|0.007132
15:43:22|0.007132
15:43:23|0.007134
15:43:25|0.007134
15:43:27|0.007134
15:43:28|0.007134
15:43:30|0.007134
15:43:31|0.007134
15:43:32|0.007134
15:43:33|0.007134
15:43:34|0.007134
15:43:35|0.007134
15:43:36|0.00715
15:43:37|0.00715
15:43:38|0.00715
15:43:39|0.00715
15:43:40|0.00715
15:43:41|0.00715
15:43:42|0.00715
15:43:43|0.00715
15:43:44|0.00715
15:43:45|0.00715
15:43:46|0.00715
15:43:47|0.00715
15:43:48|0.00715
15:43:49|0.00715
15:43:50|0.00715
15:43:51|0.00715
15:43:52|0.00715
15:43:53|0.00715
15:43:54|0.00715
15:43:55|0.00715
15:43:56|0.007132
15:43:57|0.007132
15:43:58|0.007132
15:43:59|0.007132
15:44:00|0.007132
15:44:01|0.007132
15:44:02|0.007132
15:44:03|0.007132
15:44:04|0.007132
15:44:05|0.007132
15:44:06|0.007132
15:44:07|0.00715
15:44:08|0.00715
15:44:09|0.00715
15:44:10|0.00715
15:44:11|0.00715
15:44:12|0.00715
15:44:13|0.00715
15:44:14|0.00715
15:44:15|0.00715
15:44:16|0.00715
15:44:18|0.00715
15:44:19|0.00715
15:44:20|0.00715
15:44:21|0.00715
15:44:22|0.00715
15:44:23|0.00715
15:44:25|0.00715
15:44:26|0.00715
15:44:27|0.00715
15:44:29|0.00715
15:44:30|0.00715
15:44:31|0.00715
15:44:32|0.00715
15:44:33|0.00715
15:44:35|0.00715
15:44:36|0.00715
15:44:37|0.00715
15:44:37|0.00715
15:44:39|0.00715
15:44:40|0.00715
15:44:41|0.007151
15:44:42|0.007151
15:44:43|0.007151
15:44:44|0.007151
15:44:45|0.007151
15:44:46|0.007151
15:44:47|0.007151
15:44:48|0.007151
15:44:49|0.007151
15:44:50|0.007151
15:44:51|0.007151
15:44:52|0.007151
15:44:53|0.007151
15:44:54|0.007151
15:44:55|0.00715
15:44:56|0.00715
15:44:57|0.007155
15:44:58|0.007155
15:44:59|0.007155
15:45:00|0.007155
15:45:01|0.007155
15:45:02|0.007155
15:45:03|0.007155
15:45:04|0.007155
15:45:05|0.007155
15:45:06|0.007155
15:45:07|0.007155
15:45:08|0.007155
15:45:09|0.007155
15:45:10|0.007155
15:45:11|0.007155
15:45:12|0.007155
15:45:13|0.007155
15:45:14|0.007155
15:45:15|0.007155
15:45:16|0.007155
15:45:17|0.007155
15:45:18|0.007155
15:45:19|0.007155
15:45:20|0.007155
15:45:21|0.007155
15:45:22|0.007155
15:45:23|0.007155
15:45:24|0.007166
15:45:26|0.007166
15:45:28|0.007155
15:45:28|0.007155
15:45:30|0.007155
15:45:32|0.007155
15:45:33|0.00714
15:45:34|0.00714
15:45:34|0.007155
15:45:36|0.007155
15:45:38|0.007155
15:45:39|0.007155
15:45:39|0.007155
15:45:40|0.007155
15:45:42|0.007155
15:45:43|0.007155
15:45:44|0.007155
15:45:45|0.007142
15:45:46|0.007142
15:45:46|0.007142
15:45:47|0.007142
15:45:48|0.007142
15:45:51|0.007142
15:45:51|0.007142
15:45:52|0.007142
15:45:53|0.007142
15:45:54|0.007134
15:45:55|0.007132
15:45:56|0.007132
15:45:57|0.007132
15:45:58|0.007132
15:45:59|0.007132
15:46:00|0.007132
15:46:01|0.007132
15:46:02|0.007132
15:46:04|0.007132
15:46:05|0.007132
15:46:06|0.007132
15:46:07|0.007132
15:46:08|0.007132
15:46:09|0.007132
15:46:10|0.007132
15:46:11|0.007132
15:46:12|0.007132
15:46:13|0.007132
15:46:14|0.007132
15:46:15|0.007132
15:46:16|0.007132
15:46:17|0.007132
15:46:18|0.007132
15:46:19|0.007132
15:46:20|0.007132
15:46:21|0.007132
15:46:22|0.007132
15:46:23|0.007132
15:46:24|0.007132
15:46:25|0.007132
15:46:27|0.007132
15:46:29|0.007134
15:46:31|0.007134
15:46:32|0.007123
15:46:33|0.007123
15:46:34|0.007123
15:46:34|0.007123
15:46:37|0.007123
15:46:37|0.007123
15:46:39|0.007123
15:46:39|0.007123
15:46:42|0.007123
15:46:42|0.007115
15:46:43|0.007115
15:46:44|0.007115
15:46:45|0.007115
15:46:46|0.007115
15:46:47|0.007115
15:46:48|0.007115
15:46:50|0.007115
15:46:51|0.007115
15:46:52|0.007115
15:46:53|0.007115
15:46:54|0.007115
15:46:55|0.007115
15:46:57|0.007115
15:46:58|0.007115
15:46:59|0.007115
15:47:00|0.007115
15:47:01|0.007115
15:47:02|0.007115
15:47:02|0.007115
15:47:04|0.007115
15:47:05|0.007115
15:47:05|0.007115
15:47:06|0.007115
15:47:08|0.007115
15:47:09|0.007115
15:47:09|0.007115
15:47:11|0.007115
15:47:12|0.007115
15:47:13|0.007115
15:47:14|0.007115
15:47:14|0.007115
15:47:16|0.007115
15:47:17|0.007115
15:47:18|0.007115
15:47:18|0.007115
15:47:20|0.007115
15:47:20|0.007115
15:47:22|0.00711
15:47:23|0.00711
15:47:24|0.00711
15:47:25|0.0071
15:47:26|0.007107
15:47:28|0.007107
15:47:30|0.007114
15:47:31|0.007114
15:47:32|0.007114
15:47:33|0.007114
15:47:34|0.007114
15:47:35|0.007114
15:47:36|0.007098
15:47:37|0.007098
15:47:39|0.007098
15:47:40|0.007098
15:47:42|0.007098
15:47:43|0.007098
15:47:43|0.007098
15:47:45|0.007098
15:47:47|0.007095
15:47:47|0.007095
15:47:49|0.007095
15:47:49|0.007095
15:47:50|0.007095
15:47:51|0.007095
15:47:52|0.0071
15:47:53|0.0071
15:47:54|0.007095
15:47:55|0.007095
15:47:57|0.007095
15:47:57|0.007086
15:47:58|0.007086
15:47:59|0.007086
15:48:00|0.007086
15:48:01|0.007092
15:48:02|0.007092
15:48:03|0.007092
15:48:04|0.007092
15:48:05|0.007092
15:48:06|0.007092
15:48:07|0.007092
15:48:08|0.007092
15:48:09|0.007092
15:48:10|0.007092
15:48:11|0.007092
15:48:12|0.007092
15:48:13|0.007092
15:48:14|0.007092
15:48:15|0.007092
15:48:16|0.007092
15:48:17|0.007092
15:48:18|0.007092
15:48:20|0.007092
15:48:21|0.007092
15:48:22|0.007092
15:48:23|0.007092
15:48:24|0.007092
15:48:25|0.007092
15:48:26|0.007092
15:48:27|0.007092
15:48:28|0.007092
15:48:30|0.007092
15:48:31|0.007092
15:48:31|0.007092
15:48:32|0.007099
15:48:35|0.007099
15:48:36|0.007099
15:48:38|0.007099
15:48:38|0.007099
15:48:40|0.007099
15:48:41|0.007099
15:48:42|0.007099
15:48:44|0.007099
15:48:45|0.007099
15:48:45|0.007099
15:48:47|0.007099
15:48:49|0.007099
15:48:49|0.007099
15:48:50|0.007099
15:48:51|0.007099
15:48:52|0.007099
15:48:53|0.007099
15:48:55|0.007099
15:48:56|0.007099
15:48:57|0.007099
15:48:58|0.007099
15:49:00|0.007099
15:49:01|0.007099
15:49:02|0.007099
15:49:03|0.007099
15:49:04|0.007099
15:49:06|0.007099
15:49:07|0.007099
15:49:08|0.007099
15:49:09|0.007099
15:49:10|0.007099
15:49:11|0.007099
15:49:12|0.007099
15:49:13|0.007099
15:49:13|0.007099
15:49:15|0.007099
15:49:17|0.007099
15:49:17|0.007115
15:49:19|0.007115
15:49:19|0.007115
15:49:21|0.007115
15:49:22|0.007115
15:49:22|0.007115
15:49:23|0.007115
15:49:24|0.007129
15:49:25|0.007129
15:49:26|0.007129
15:49:28|0.007129
15:49:30|0.007129
15:49:31|0.007129
15:49:33|0.007129
15:49:35|0.007129
15:49:36|0.007129
15:49:37|0.007129
15:49:38|0.007129
15:49:40|0.007129
15:49:41|0.007129
15:49:42|0.007129
15:49:43|0.007129
15:49:44|0.007129
15:49:45|0.007129
15:49:46|0.007129
15:49:47|0.007132
15:49:48|0.007132
15:49:49|0.007132
15:49:50|0.007132
15:49:51|0.007132
15:49:52|0.007132
15:49:54|0.007132
15:49:55|0.007132
15:49:56|0.007132
15:49:57|0.007132
15:49:58|0.007132
15:49:59|0.007132
15:50:01|0.007132
15:50:01|0.007132
15:50:02|0.007132
15:50:04|0.007132
15:50:05|0.007132
15:50:07|0.007132
15:50:07|0.007132
15:50:09|0.007132
15:50:11|0.007139
15:50:12|0.007139
15:50:12|0.007139
15:50:13|0.007139
15:50:14|0.007139
15:50:15|0.007139
15:50:16|0.007139
15:50:17|0.007139
15:50:19|0.007139
15:50:19|0.007139
15:50:20|0.007139
15:50:21|0.007139
15:50:22|0.007139
15:50:23|0.007139
15:50:24|0.007139
15:50:25|0.007139
15:50:27|0.007139
15:50:27|0.007139
15:50:29|0.007139
15:50:30|0.007139
15:50:31|0.007139
15:50:32|0.007139
15:50:33|0.007139
15:50:35|0.007139
15:50:36|0.007139
15:50:37|0.007139
15:50:38|0.007139
15:50:39|0.007139
15:50:40|0.007139
15:50:41|0.007139
15:50:42|0.007139
15:50:43|0.007139
15:50:44|0.007139
15:50:45|0.007115
15:50:46|0.007115
15:50:47|0.007115
15:50:48|0.007115
15:50:49|0.007115
15:50:50|0.007115
15:50:51|0.007115
15:50:52|0.007115
15:50:53|0.007115
15:50:54|0.007115
15:50:55|0.007115
15:50:56|0.007115
15:50:57|0.007115
15:50:58|0.007115
15:50:59|0.007115
15:51:00|0.007115
15:51:01|0.007115
15:51:02|0.007115
15:51:03|0.007115
15:51:05|0.007115
15:51:06|0.007115
15:51:07|0.007115
15:51:08|0.007115
15:51:09|0.007115
15:51:10|0.007115
15:51:11|0.007115
15:51:12|0.007115
15:51:13|0.007115
15:51:14|0.007115
15:51:15|0.007115
15:51:16|0.007115
15:51:17|0.007115
15:51:18|0.007115
15:51:19|0.007115
15:51:20|0.007115
15:51:21|0.007115
15:51:22|0.007115
15:51:23|0.007115
15:51:24|0.007115
15:51:25|0.007115
15:51:26|0.007115
15:51:27|0.007115
15:51:28|0.007115
15:51:29|0.007115
15:51:30|0.007115
15:51:32|0.007115
15:51:34|0.007115
15:51:35|0.007115
15:51:36|0.007115
15:51:37|0.007115
15:51:38|0.007115
15:51:39|0.007132
15:51:40|0.007132
15:51:41|0.007132
15:51:42|0.007132
15:51:43|0.007132
15:51:45|0.007132
15:51:46|0.007132
15:51:47|0.007132
15:51:48|0.007132
15:51:49|0.007132
15:51:49|0.007132
15:51:51|0.007132
15:51:52|0.007132
15:51:52|0.007132
15:51:54|0.007132
15:51:54|0.007124
15:51:56|0.007124
15:51:57|0.007124
15:51:58|0.007124
15:51:59|0.007124
15:52:00|0.007124
15:52:01|0.007124
15:52:02|0.007124
15:52:03|0.007124
15:52:04|0.007124
15:52:04|0.007124
15:52:07|0.007124
15:52:07|0.007124
15:52:08|0.007124
15:52:11|0.007124
15:52:11|0.007124
15:52:12|0.007124
15:52:14|0.007124
15:52:15|0.007124
15:52:16|0.007124
15:52:17|0.007124
15:52:18|0.007124
15:52:19|0.007124
15:52:20|0.007124
15:52:21|0.007124
15:52:22|0.007124
15:52:23|0.007124
15:52:24|0.007124
15:52:25|0.007124
15:52:26|0.007124
15:52:27|0.007124
15:52:29|0.007124
15:52:30|0.007124
15:52:30|0.007132
15:52:33|0.007132
15:52:35|0.007132
15:52:36|0.007132
15:52:37|0.007132
15:52:39|0.007132
15:52:40|0.007132
15:52:41|0.007132
15:52:42|0.007132
15:52:43|0.007132
15:52:44|0.007132
15:52:46|0.007132
15:52:47|0.007132
15:52:48|0.007132
15:52:49|0.007132
15:52:50|0.007132
15:52:52|0.007132
15:52:52|0.007132
15:52:53|0.007132
15:52:54|0.007132
15:52:55|0.007132
15:52:56|0.007132
15:52:57|0.007132
15:52:58|0.007132
15:52:59|0.007132
15:53:00|0.007132
15:53:01|0.007132
15:53:02|0.007132
15:53:04|0.007132
15:53:05|0.007132
15:53:05|0.007132
15:53:06|0.007132
15:53:07|0.007132
15:53:08|0.007132
15:53:09|0.007132
15:53:10|0.007132
15:53:11|0.007132
15:53:12|0.007132
15:53:14|0.007132
15:53:14|0.007132
15:53:15|0.007132
15:53:16|0.007132
15:53:17|0.007132
15:53:18|0.007132
15:53:20|0.007143
15:53:20|0.007143
15:53:21|0.007143
15:53:22|0.007143
15:53:23|0.007143
15:53:24|0.007143
15:53:25|0.007143
15:53:26|0.007143
15:53:27|0.007143
15:53:28|0.007143
15:53:30|0.007143
15:53:31|0.007143
15:53:32|0.007143
15:53:34|0.007143
15:53:35|0.007143
15:53:36|0.007143
15:53:38|0.007143
15:53:39|0.007143
15:53:40|0.007143
15:53:41|0.007143
15:53:42|0.007143
15:53:43|0.007143
15:53:44|0.007143
15:53:45|0.007143
15:53:46|0.007143
15:53:47|0.007143
15:53:49|0.007143
15:53:50|0.007143
15:53:50|0.007143
15:53:52|0.007143
15:53:53|0.007143
15:53:54|0.007143
15:53:55|0.007143
15:53:56|0.007143
15:53:57|0.007137
15:53:58|0.007132
15:53:59|0.007132
15:54:00|0.007124
15:54:01|0.007124
15:54:02|0.007124
15:54:03|0.007124
15:54:04|0.007124
15:54:05|0.007124
15:54:06|0.007145
15:54:07|0.007145
15:54:08|0.007145
15:54:09|0.007145
15:54:10|0.007145
15:54:11|0.007145
15:54:12|0.007145
15:54:13|0.007145
15:54:14|0.007145
15:54:15|0.007145
15:54:16|0.007145
15:54:17|0.007145
15:54:18|0.007145
15:54:19|0.007133
15:54:20|0.007133
15:54:21|0.007133
15:54:22|0.007133
15:54:23|0.007133
15:54:24|0.007133
15:54:25|0.007133
15:54:26|0.007133
15:54:27|0.007133
15:54:28|0.007133
15:54:29|0.007133
15:54:30|0.007133
15:54:31|0.007133
15:54:32|0.007122
15:54:33|0.007122
15:54:35|0.007122
15:54:37|0.007119
15:54:39|0.007119
15:54:39|0.007119
15:54:41|0.007119
15:54:42|0.007124
15:54:43|0.007124
15:54:44|0.007124
15:54:46|0.007132
15:54:47|0.007132
15:54:48|0.007132
15:54:49|0.007132
15:54:51|0.007132
15:54:52|0.007132
15:54:53|0.007132
15:54:54|0.007132
15:54:55|0.007132
15:54:56|0.007132
15:54:57|0.007132
15:54:57|0.007132
15:54:58|0.007132
15:55:00|0.007132
15:55:01|0.007132
15:55:02|0.007132
15:55:03|0.007132
15:55:04|0.007152
15:55:05|0.007152
15:55:06|0.007152
15:55:07|0.007152
15:55:08|0.007152
15:55:09|0.007152
15:55:10|0.007152
15:55:11|0.007152
15:55:12|0.007137
15:55:13|0.007137
15:55:14|0.007137
15:55:15|0.007137
15:55:16|0.007137
15:55:17|0.007137
15:55:18|0.007159
15:55:19|0.007172
15:55:20|0.007136
15:55:21|0.007136
15:55:22|0.007136
15:55:23|0.007136
15:55:24|0.007136
15:55:25|0.007136
15:55:26|0.007136
15:55:27|0.007136
15:55:28|0.007136
15:55:29|0.007136
15:55:30|0.007136
15:55:31|0.007136
15:55:32|0.007136
15:55:33|0.007136
15:55:34|0.007136
15:55:36|0.007152
15:55:37|0.007152
15:55:39|0.007152
15:55:39|0.007152
15:55:42|0.007152
15:55:43|0.007152
15:55:45|0.007145
15:55:46|0.007141
15:55:47|0.007141
15:55:48|0.007141
15:55:49|0.007141
15:55:49|0.007141
15:55:50|0.007141
15:55:52|0.007141
15:55:54|0.007141
15:55:54|0.007141
15:55:57|0.007137
15:55:57|0.007137
15:55:58|0.007137
15:56:00|0.007137
15:56:01|0.007132
15:56:03|0.007132
15:56:03|0.007132
15:56:05|0.007132
15:56:06|0.007132
15:56:07|0.007132
15:56:08|0.007132
15:56:09|0.007131
15:56:10|0.007131
15:56:11|0.007131
15:56:12|0.007131
15:56:13|0.007131
15:56:13|0.007131
15:56:15|0.007131
15:56:16|0.007131
15:56:17|0.007131
15:56:18|0.007131
15:56:19|0.007131
15:56:20|0.007131
15:56:21|0.007131
15:56:21|0.007131
15:56:23|0.007131
15:56:24|0.007139
15:56:25|0.007139
15:56:26|0.007139
15:56:27|0.007139
15:56:28|0.007139
15:56:29|0.007139
15:56:30|0.007139
15:56:31|0.007139
15:56:32|0.007139
15:56:32|0.007139
15:56:34|0.007139
15:56:35|0.007139
15:56:37|0.007139
15:56:37|0.007139
15:56:40|0.007139
15:56:40|0.007139
15:56:41|0.007124
15:56:43|0.007128
15:56:43|0.007128
15:56:44|0.007128
15:56:45|0.007128
15:56:47|0.007128
15:56:48|0.007128
15:56:50|0.00712
15:56:52|0.00712
15:56:53|0.00712
15:56:54|0.00712
15:56:54|0.00712
15:56:56|0.00712
15:56:57|0.00712
15:56:58|0.00712
15:56:59|0.00712
15:57:01|0.00712
15:57:02|0.00712
15:57:03|0.00712
15:57:04|0.00712
15:57:05|0.00712
15:57:07|0.00712
15:57:08|0.00712
15:57:09|0.00712
15:57:10|0.00712
15:57:12|0.00712
15:57:13|0.00712
15:57:14|0.00712
15:57:14|0.00712
15:57:15|0.00712
15:57:17|0.00712
15:57:17|0.00712
15:57:19|0.00712
15:57:20|0.007153
15:57:21|0.007153
15:57:22|0.007153
15:57:23|0.007153
15:57:23|0.007153
15:57:25|0.007153
15:57:26|0.007153
15:57:27|0.007153
15:57:28|0.007153
15:57:29|0.007153
15:57:30|0.007153
15:57:30|0.007153
15:57:31|0.007153
15:57:33|0.007153
15:57:34|0.007153
15:57:35|0.007153
15:57:35|0.007153
15:57:38|0.007153
15:57:38|0.007153
15:57:39|0.007153
15:57:41|0.007153
15:57:42|0.007153
15:57:44|0.007153
15:57:44|0.007153
15:57:46|0.007153
15:57:47|0.007153
15:57:48|0.007153
15:57:49|0.007153
15:57:51|0.007153
15:57:51|0.007153
15:57:53|0.007153
15:57:54|0.007153
15:57:54|0.007153
15:57:57|0.007153
15:57:58|0.00715
15:57:58|0.00715
15:57:59|0.00715
15:58:00|0.00715
15:58:02|0.00715
15:58:03|0.00715
15:58:03|0.00715
15:58:05|0.00715
15:58:05|0.00715
15:58:06|0.00715
15:58:08|0.00715
15:58:09|0.00715
15:58:09|0.00715
15:58:11|0.00715
15:58:12|0.00715
15:58:12|0.00715
15:58:14|0.00715
15:58:15|0.00715
15:58:16|0.00715
15:58:16|0.00715
15:58:18|0.00715
15:58:18|0.00715
15:58:20|0.00715
15:58:20|0.00715
15:58:23|0.00715
15:58:23|0.00715
15:58:24|0.00715
15:58:25|0.00715
15:58:26|0.00715
15:58:28|0.00715
15:58:28|0.00715
15:58:29|0.00715
15:58:31|0.00715
15:58:31|0.00715
15:58:32|0.00715
15:58:34|0.00715
15:58:35|0.00715
15:58:36|0.00715
15:58:36|0.00715
15:58:39|0.00715
15:58:40|0.00715
15:58:40|0.00715
15:58:42|0.007143
15:58:43|0.007143
15:58:44|0.007142
15:58:45|0.007142
15:58:46|0.007142
15:58:47|0.007142
15:58:48|0.007142
15:58:49|0.007142
15:58:50|0.007142
15:58:51|0.007142
15:58:53|0.007142
15:58:54|0.007142
15:58:55|0.007142
15:58:56|0.007142
15:58:56|0.007142
15:58:59|0.007142
15:59:00|0.007142
15:59:01|0.007142
15:59:02|0.007142
15:59:03|0.007142
15:59:04|0.007142
15:59:05|0.007142
15:59:06|0.007142
15:59:07|0.007142
15:59:09|0.007142
15:59:10|0.007142
15:59:11|0.007153
15:59:13|0.007153
15:59:14|0.007153
15:59:15|0.007153
15:59:15|0.007153
15:59:17|0.007153
15:59:17|0.007153
15:59:19|0.007153
15:59:19|0.007153
15:59:20|0.007153
15:59:22|0.007153
15:59:22|0.007153
15:59:23|0.007153
15:59:24|0.007153
15:59:25|0.007153
15:59:27|0.007153
15:59:27|0.007138
15:59:29|0.007138
15:59:29|0.007138
15:59:30|0.007138
15:59:31|0.007138
15:59:32|0.007138
15:59:33|0.007138
15:59:34|0.007138
15:59:35|0.007138
15:59:36|0.007138
15:59:39|0.007138
15:59:40|0.007138
15:59:42|0.007138
15:59:43|0.007138
15:59:45|0.007138
15:59:47|0.007138
15:59:48|0.007138
15:59:49|0.007138
15:59:50|0.007138
15:59:51|0.007138
15:59:53|0.007138
15:59:54|0.007138
15:59:55|0.007138
15:59:55|0.007138
15:59:57|0.007138
15:59:58|0.007138
16:00:00|0.007138
16:00:00|0.007138
16:00:02|0.007138
16:00:02|0.007138
16:00:04|0.007138
16:00:04|0.007138
16:00:06|0.007138
16:00:06|0.007138
16:00:07|0.007138
16:00:08|0.007138
16:00:09|0.007138
16:00:10|0.007138
16:00:12|0.007138
16:00:12|0.007138
16:00:13|0.007138
16:00:14|0.007138
16:00:15|0.007138
16:00:16|0.007138
16:00:17|0.007138
16:00:18|0.007138
16:00:19|0.007138
16:00:20|0.007138
16:00:21|0.007138
16:00:22|0.007138
16:00:24|0.007138
16:00:25|0.007138
16:00:25|0.007138
16:00:26|0.007138
16:00:27|0.007138
16:00:28|0.007138
16:00:29|0.007138
16:00:31|0.007138
16:00:31|0.007115
16:00:32|0.007115
16:00:35|0.007115
16:00:35|0.007115
16:00:36|0.007126
16:00:37|0.007126
16:00:38|0.007126
16:00:39|0.007126
16:00:41|0.007126
16:00:42|0.007126
16:00:43|0.007126
16:00:45|0.007126
16:00:46|0.007126
16:00:48|0.00711
16:00:49|0.00711
16:00:50|0.00711
16:00:51|0.00711
16:00:53|0.00711
16:00:53|0.00711
16:00:55|0.00711
16:00:55|0.00711
16:00:56|0.00711
16:00:57|0.00711
16:00:58|0.00711
16:00:59|0.00711
16:01:01|0.00711
16:01:02|0.00711
16:01:03|0.00711
16:01:04|0.00711
16:01:05|0.00711
16:01:06|0.00711
16:01:07|0.00711
16:01:08|0.00711
16:01:09|0.00711
16:01:10|0.007103
16:01:11|0.007126
16:01:12|0.007126
16:01:13|0.007126
16:01:14|0.007126
16:01:15|0.007126
16:01:16|0.007126
16:01:17|0.007126
16:01:18|0.007126
16:01:19|0.007126
16:01:20|0.007126
16:01:21|0.007126
16:01:22|0.007126
16:01:23|0.007126
16:01:25|0.007126
16:01:26|0.007126
16:01:27|0.007126
16:01:28|0.007126
16:01:28|0.00712
16:01:30|0.00712
16:01:31|0.00712
16:01:32|0.00712
16:01:32|0.00712
16:01:33|0.00712
16:01:35|0.00712
16:01:36|0.00712
16:01:37|0.00712
16:01:38|0.00712
16:01:39|0.00712
16:01:40|0.00712
16:01:41|0.00712
16:01:43|0.00712
16:01:43|0.00712
16:01:46|0.00712
16:01:48|0.00712
16:01:49|0.00712
16:01:50|0.00712
16:01:52|0.00712
16:01:53|0.00712
16:01:54|0.00712
16:01:55|0.00712
16:01:56|0.00712
16:01:57|0.00712
16:01:58|0.00712
16:01:58|0.00712
16:02:00|0.00712
16:02:01|0.00712
16:02:03|0.00712
16:02:03|0.00712
16:02:05|0.00712
16:02:06|0.00712
16:02:06|0.00712
16:02:07|0.00712
16:02:09|0.00712
16:02:10|0.007126
16:02:11|0.007126
16:02:12|0.007126
16:02:13|0.007126
16:02:14|0.007126
16:02:15|0.007126
16:02:15|0.007126
16:02:16|0.007126
16:02:17|0.007126
16:02:19|0.007126
16:02:20|0.007126
16:02:20|0.007126
16:02:22|0.007126
16:02:23|0.007126
16:02:24|0.007126
16:02:25|0.007126
16:02:26|0.007126
16:02:26|0.007126
16:02:28|0.007126
16:02:28|0.007126
16:02:30|0.007126
16:02:30|0.007126
16:02:32|0.007126
16:02:33|0.007126
16:02:33|0.007126
16:02:35|0.007126
16:02:36|0.007126
16:02:36|0.007126
16:02:38|0.007126
16:02:39|0.007126
16:02:39|0.007126
16:02:41|0.007126
16:02:43|0.007126
16:02:45|0.007126
16:02:46|0.007126
16:02:48|0.007126
16:02:49|0.007126
16:02:50|0.007126
16:02:51|0.007101
16:02:52|0.007101
16:02:53|0.007101
16:02:54|0.007101
16:02:55|0.007101
16:02:56|0.007101
16:02:57|0.007099
16:02:58|0.007099
16:02:59|0.0071
16:02:59|0.0071
16:03:01|0.0071
16:03:02|0.0071
16:03:03|0.0071
16:03:05|0.0071
16:03:06|0.0071
16:03:07|0.0071
16:03:08|0.007115
16:03:09|0.007115
16:03:10|0.007115
16:03:11|0.007115
16:03:12|0.007115
16:03:13|0.007115
16:03:13|0.007101
16:03:15|0.007101
16:03:17|0.007101
16:03:17|0.007101
16:03:18|0.007101
16:03:19|0.007101
16:03:21|0.007101
16:03:21|0.007101
16:03:22|0.007101
16:03:24|0.007101
16:03:25|0.007101
16:03:25|0.007101
16:03:26|0.007101
16:03:28|0.007101
16:03:28|0.007101
16:03:29|0.007101
16:03:30|0.007101
16:03:31|0.007101
16:03:33|0.007101
16:03:33|0.007101
16:03:35|0.007101
16:03:36|0.007121
16:03:36|0.007121
16:03:37|0.007121
16:03:38|0.007121
16:03:40|0.007121
16:03:41|0.007101
16:03:41|0.007101
16:03:44|0.007101
16:03:44|0.007101
16:03:46|0.007101
16:03:48|0.007101
16:03:49|0.007101
16:03:50|0.007101
16:03:51|0.007101
16:03:52|0.007101
16:03:54|0.007101
16:03:55|0.007101
16:03:56|0.007101
16:03:57|0.007101
16:03:58|0.007101
16:03:59|0.007101
16:04:01|0.007101
16:04:01|0.007101
16:04:04|0.007101
16:04:04|0.007101
16:04:05|0.007101
16:04:07|0.007101
16:04:07|0.007101
16:04:08|0.007098
16:04:09|0.007098
16:04:10|0.007098
16:04:11|0.007095
16:04:12|0.007095
16:04:13|0.007095
16:04:14|0.007095
16:04:16|0.007095
16:04:17|0.007095
16:04:17|0.007095
16:04:18|0.007095
16:04:19|0.007095
16:04:20|0.007095
16:04:21|0.007095
16:04:22|0.007095
16:04:23|0.007095
16:04:24|0.007095
16:04:25|0.007095
16:04:26|0.007095
16:04:27|0.007095
16:04:28|0.007095
16:04:29|0.007095
16:04:30|0.007095
16:04:31|0.007095
16:04:32|0.007088
16:04:33|0.00708
16:04:34|0.007073
16:04:35|0.007068
16:04:36|0.007068
16:04:38|0.007064
16:04:38|0.007064
16:04:39|0.007072
16:04:41|0.007072
16:04:42|0.007072
16:04:42|0.007072
16:04:44|0.007072
16:04:45|0.007072
16:04:47|0.007072
16:04:49|0.00707
16:04:50|0.007071
16:04:51|0.007071
16:04:52|0.007071
16:04:53|0.007062
16:04:54|0.007062
16:04:55|0.007062
16:04:56|0.007062
16:04:57|0.007062
16:04:58|0.007062
16:04:59|0.007056
16:05:01|0.007065
16:05:02|0.007056
16:05:03|0.007054
16:05:04|0.007054
16:05:05|0.007049
16:05:06|0.007049
16:05:07|0.007049
16:05:08|0.00704
16:05:09|0.00704
16:05:10|0.00704
16:05:11|0.00704
16:05:12|0.00704
16:05:13|0.00704
16:05:14|0.00704
16:05:15|0.007034
16:05:16|0.007034
16:05:17|0.007034
16:05:18|0.007034
16:05:19|0.007047
16:05:20|0.007047
16:05:21|0.007048
16:05:23|0.007048
16:05:25|0.007048
16:05:25|0.007048
16:05:26|0.007048
16:05:28|0.007048
16:05:28|0.007048
16:05:29|0.007048
16:05:30|0.007048
16:05:31|0.007048
16:05:33|0.007048
16:05:34|0.007048
16:05:34|0.007049
16:05:35|0.007049
16:05:37|0.007049
16:05:37|0.007049
16:05:38|0.007049
16:05:39|0.007049
16:05:41|0.007049
16:05:42|0.007049
16:05:43|0.007049
16:05:43|0.007049
16:05:46|0.007049
16:05:46|0.007049
16:05:48|0.007049
16:05:50|0.007049
16:05:50|0.007049
16:05:52|0.007049
16:05:53|0.007049
16:05:54|0.007049
16:05:55|0.007049
16:05:56|0.007049
16:05:57|0.007049
16:05:58|0.007049
16:05:59|0.007049
16:06:00|0.007049
16:06:01|0.007049
16:06:03|0.007049
16:06:03|0.007049
16:06:05|0.007049
16:06:06|0.007049
16:06:06|0.007049
16:06:07|0.007049
16:06:08|0.007049
16:06:09|0.007049
16:06:10|0.007061
16:06:12|0.007049
16:06:12|0.007049
16:06:13|0.007044
16:06:14|0.007044
16:06:15|0.007044
16:06:16|0.007044
16:06:20|0.007044
16:06:21|0.007044
16:06:22|0.007044
16:06:23|0.007044
16:06:24|0.007044
16:06:25|0.007044
16:06:26|0.007044
16:06:27|0.007044
16:06:28|0.007048
16:06:29|0.007048
16:06:30|0.007048
16:06:31|0.007048
16:06:32|0.007048
16:06:33|0.007048
16:06:34|0.007062
16:06:35|0.007062
16:06:36|0.007062
16:06:37|0.007062
16:06:38|0.007062
16:06:39|0.007062
16:06:40|0.007062
16:06:41|0.007062
16:06:42|0.007048
16:06:43|0.007048
16:06:44|0.007048
16:06:45|0.007048
16:06:47|0.007048
16:06:49|0.007062
16:06:51|0.00707
16:06:51|0.00707
16:06:53|0.00707
16:06:54|0.00707
16:06:55|0.00707
16:06:56|0.00707
16:06:57|0.00707
16:06:58|0.00707
16:06:59|0.00707
16:07:00|0.00707
16:07:01|0.00707
16:07:02|0.007058
16:07:03|0.007057
16:07:04|0.007057
16:07:06|0.007057
16:07:07|0.007057
16:07:08|0.007057
16:07:09|0.007057
16:07:10|0.007057
16:07:11|0.007057
16:07:12|0.007057
16:07:13|0.007057
16:07:14|0.007057
16:07:15|0.007057
16:07:16|0.007057
16:07:17|0.007057
16:07:18|0.007057
16:07:18|0.007057
16:07:20|0.007057
16:07:21|0.007057
16:07:21|0.007057
16:07:22|0.007057
16:07:24|0.007057
16:07:25|0.007057
16:07:26|0.007057
16:07:27|0.007057
16:07:27|0.007057
16:07:29|0.007057
16:07:29|0.007057
16:07:31|0.007057
16:07:32|0.007057
16:07:33|0.00707
16:07:34|0.00707
16:07:35|0.00707
16:07:36|0.00707
16:07:37|0.00707
16:07:37|0.00707
16:07:39|0.00707
16:07:39|0.00707
16:07:40|0.00707
16:07:42|0.00707
16:07:43|0.00707
16:07:44|0.00707
16:07:45|0.00707
16:07:46|0.007059
16:07:48|0.007059
16:07:50|0.007059
16:07:51|0.007059
16:07:52|0.007059
16:07:53|0.007059
16:07:54|0.007059
16:07:56|0.007059
16:07:57|0.007059
16:07:58|0.007059
16:08:00|0.007059
16:08:01|0.007059
16:08:03|0.007059
16:08:03|0.007059
16:08:04|0.007059
16:08:05|0.007059
16:08:06|0.007059
16:08:07|0.007059
16:08:08|0.007059
16:08:09|0.007059
16:08:11|0.007059
16:08:11|0.007059
16:08:12|0.007059
16:08:13|0.007059
16:08:14|0.007059
16:08:15|0.007059
16:08:16|0.007059
16:08:17|0.007059
16:08:18|0.007059
16:08:19|0.007059
16:08:20|0.007059
16:08:21|0.007072
16:08:22|0.007072
16:08:24|0.007072
16:08:24|0.007072
16:08:25|0.007072
16:08:26|0.007072
16:08:28|0.007072
16:08:29|0.007068
16:08:30|0.007068
16:08:31|0.007068
16:08:32|0.007068
16:08:33|0.007068
16:08:34|0.007068
16:08:35|0.007068
16:08:36|0.007068
16:08:37|0.007068
16:08:38|0.007075
16:08:39|0.007075
16:08:40|0.007075
16:08:41|0.007075
16:08:42|0.00705
16:08:43|0.00705
16:08:44|0.007046
16:08:45|0.00706
16:08:47|0.00706
16:08:48|0.00706
16:08:50|0.007046
16:08:50|0.007046
16:08:52|0.007031
16:08:53|0.007031
16:08:54|0.007052
16:08:56|0.007052
16:08:56|0.007052
16:08:58|0.007052
16:08:59|0.007052
16:09:00|0.007052
16:09:01|0.007052
16:09:03|0.007052
16:09:05|0.007052
16:09:07|0.007052
16:09:08|0.007052
16:09:09|0.007052
16:09:10|0.007052
16:09:11|0.007052
16:09:12|0.007052
16:09:13|0.007052
16:09:14|0.007052
16:09:15|0.007052
16:09:16|0.007052
16:09:17|0.007052
16:09:18|0.007052
16:09:19|0.007052
16:09:20|0.007052
16:09:21|0.007052
16:09:22|0.007052
16:09:23|0.007052
16:09:24|0.007052
16:09:25|0.007052
16:09:26|0.007052
16:09:27|0.007052
16:09:28|0.007052
16:09:30|0.007052
16:09:31|0.007052
16:09:32|0.007052
16:09:33|0.007052
16:09:34|0.007052
16:09:35|0.007052
16:09:36|0.007029
16:09:37|0.007029
16:09:38|0.007029
16:09:39|0.007029
16:09:40|0.007029
16:09:41|0.007029
16:09:42|0.007029
16:09:43|0.007029
16:09:44|0.007029
16:09:45|0.007029
16:09:46|0.007014
16:09:48|0.00701
16:09:49|0.007
16:09:49|0.007
16:09:52|0.007
16:09:53|0.007002
16:09:54|0.006995
16:09:55|0.006995
16:09:56|0.006995
16:09:57|0.006995
16:09:58|0.006995
16:09:59|0.006995
16:10:00|0.006995
16:10:02|0.006995
16:10:03|0.006995
16:10:03|0.006995
16:10:06|0.006995
16:10:07|0.007011
16:10:07|0.007011
16:10:08|0.007011
16:10:10|0.007011
16:10:10|0.007011
16:10:11|0.007011
16:10:12|0.007011
16:10:14|0.007011
16:10:15|0.007011
16:10:16|0.007011
16:10:17|0.007011
16:10:18|0.007015
16:10:19|0.007015
16:10:20|0.007015
16:10:21|0.007015
16:10:22|0.007015
16:10:23|0.007015
16:10:24|0.007015
16:10:25|0.007015
16:10:26|0.007015
16:10:27|0.007015
16:10:28|0.007015
16:10:29|0.007015
16:10:30|0.007015
16:10:31|0.007015
16:10:32|0.007015
16:10:33|0.007015
16:10:34|0.007015
16:10:35|0.007015
16:10:36|0.007003
16:10:37|0.007
16:10:38|0.007
16:10:39|0.007
16:10:40|0.007
16:10:41|0.007
16:10:42|0.007
16:10:43|0.007
16:10:44|0.007
16:10:45|0.007
16:10:46|0.007
16:10:47|0.007
16:10:48|0.007
16:10:49|0.007
16:10:51|0.007
16:10:52|0.007
16:10:53|0.007
16:10:54|0.007
16:10:55|0.007
16:10:56|0.007
16:10:58|0.007
16:11:00|0.007
16:11:01|0.007
16:11:02|0.007
16:11:02|0.007
16:11:04|0.007012
16:11:05|0.007013
16:11:07|0.007013
16:11:07|0.007013
16:11:09|0.007013
16:11:10|0.007013
16:11:10|0.007013
16:11:12|0.007013
16:11:13|0.007013
16:11:15|0.007013
16:11:16|0.007013
16:11:18|0.007013
16:11:18|0.007013
16:11:19|0.007013
16:11:20|0.007013
16:11:21|0.007013
16:11:23|0.007013
16:11:23|0.007005
16:11:25|0.007005
16:11:25|0.007005
16:11:26|0.007005
16:11:27|0.007005
16:11:29|0.007005
16:11:29|0.007005
16:11:31|0.007005
16:11:31|0.007005
16:11:33|0.007005
16:11:33|0.007005
16:11:34|0.007005
16:11:36|0.007005
16:11:36|0.007005
16:11:37|0.007005
16:11:38|0.007005
16:11:40|0.007005
16:11:40|0.007005
16:11:41|0.007005
16:11:42|0.007005
16:11:43|0.007005
16:11:45|0.007005
16:11:45|0.007005
16:11:47|0.007005
16:11:47|0.007005
16:11:48|0.007005
16:11:49|0.007005
16:11:50|0.007005
16:11:53|0.007005
16:11:54|0.007005
16:11:55|0.007005
16:11:56|0.007005
16:11:58|0.007005
16:11:58|0.007005
16:11:59|0.007005
16:12:01|0.007005
16:12:01|0.007005
16:12:04|0.007005
16:12:04|0.007005
16:12:05|0.007005
16:12:07|0.007005
16:12:08|0.007005
16:12:09|0.007005
16:12:11|0.007005
16:12:12|0.007005
16:12:13|0.007005
16:12:14|0.007005
16:12:15|0.007005
16:12:15|0.007005
16:12:17|0.007005
16:12:18|0.007013
16:12:19|0.007013
16:12:20|0.007025
16:12:21|0.007025
16:12:22|0.007025
16:12:23|0.007005
16:12:24|0.007005
16:12:25|0.007005
16:12:26|0.007005
16:12:27|0.007005
16:12:28|0.007005
16:12:29|0.007005
16:12:30|0.007005
16:12:31|0.007025
16:12:32|0.007025
16:12:33|0.007025
16:12:34|0.007029
16:12:35|0.007029
16:12:36|0.007029
16:12:37|0.007029
16:12:38|0.007029
16:12:39|0.007029
16:12:40|0.007029
16:12:41|0.007029
16:12:42|0.007029
16:12:43|0.007029
16:12:44|0.007029
16:12:45|0.007029
16:12:46|0.007029
16:12:47|0.007029
16:12:48|0.007029
16:12:49|0.007029
16:12:50|0.007025
16:12:51|0.007025
16:12:53|0.007025
16:12:55|0.007025
16:12:56|0.007025
16:12:57|0.007025
16:12:58|0.007025
16:13:00|0.007025
16:13:00|0.007025
16:13:01|0.007025
16:13:03|0.007025
16:13:04|0.007025
16:13:05|0.007025
16:13:06|0.007025
16:13:07|0.007025
16:13:08|0.007025
16:13:09|0.007025
16:13:10|0.007025
16:13:11|0.007025
16:13:12|0.007025
16:13:13|0.007025
16:13:14|0.007025
16:13:15|0.007025
16:13:16|0.007025
16:13:17|0.007025
16:13:18|0.007025
16:13:19|0.007025
16:13:20|0.007025
16:13:21|0.007025
16:13:22|0.007025
16:13:23|0.007025
16:13:24|0.007025
16:13:25|0.007025
16:13:26|0.007057
16:13:27|0.007057
16:13:28|0.007057
16:13:29|0.007057
16:13:30|0.007057
16:13:31|0.007057
16:13:32|0.007039
16:13:33|0.007039
16:13:34|0.007039
16:13:35|0.007039
16:13:36|0.007039
16:13:37|0.007039
16:13:38|0.007039
16:13:39|0.007039
16:13:40|0.007039
16:13:41|0.007039
16:13:42|0.007039
16:13:43|0.007055
16:13:44|0.007055
16:13:45|0.007055
16:13:46|0.007055
16:13:48|0.007055
16:13:49|0.007055
16:13:49|0.007055
16:13:51|0.007055
16:13:52|0.007055
16:13:54|0.007055
16:13:54|0.007055
16:13:56|0.007055
16:13:58|0.007055
16:13:59|0.007055
16:13:59|0.007055
16:14:01|0.007055
16:14:02|0.007055
16:14:04|0.007055
16:14:05|0.007055
16:14:06|0.007055
16:14:06|0.007055
16:14:08|0.007055
16:14:09|0.007055
16:14:10|0.007055
16:14:11|0.007059
16:14:13|0.007059
16:14:13|0.007059
16:14:15|0.007059
16:14:16|0.007059
16:14:16|0.007059
16:14:18|0.007059
16:14:19|0.007059
16:14:19|0.007059
16:14:21|0.007059
16:14:21|0.007059
16:14:22|0.007059
16:14:25|0.007059
16:14:25|0.007059
16:14:26|0.007059
16:14:27|0.007059
16:14:29|0.007059
16:14:30|0.007059
16:14:31|0.007059
16:14:31|0.007059
16:14:32|0.007059
16:14:33|0.007059
16:14:35|0.007059
16:14:35|0.007059
16:14:36|0.007059
16:14:37|0.007059
16:14:39|0.007059
16:14:40|0.007059
16:14:41|0.007059
16:14:42|0.007059
16:14:42|0.007059
16:14:44|0.007059
16:14:44|0.007059
16:14:45|0.007059
16:14:46|0.007059
16:14:47|0.007059
16:14:48|0.007059
16:14:49|0.007059
16:14:50|0.007059
16:14:52|0.007059
16:14:53|0.007059
16:14:55|0.007059
16:14:56|0.007059
16:14:57|0.007059
16:14:59|0.007059
16:15:00|0.007059
16:15:00|0.007059
16:15:01|0.007059
16:15:02|0.007059
16:15:03|0.007059
16:15:04|0.007059
16:15:06|0.007059
16:15:07|0.007059
16:15:08|0.007065
16:15:09|0.007065
16:15:10|0.007065
16:15:11|0.007059
16:15:12|0.007059
16:15:13|0.007059
16:15:14|0.007059
16:15:15|0.007059
16:15:16|0.007059
16:15:17|0.007059
16:15:18|0.007059
16:15:19|0.007059
16:15:21|0.007059
16:15:22|0.007059
16:15:23|0.007059
16:15:23|0.007059
16:15:25|0.007054
16:15:26|0.007054
16:15:27|0.007054
16:15:28|0.007054
16:15:28|0.007057
16:15:30|0.007057
16:15:31|0.007057
16:15:32|0.007057
16:15:33|0.007057
16:15:34|0.007057
16:15:35|0.007057
16:15:35|0.007057
16:15:37|0.007057
16:15:38|0.007056
16:15:39|0.007056
16:15:40|0.007056
16:15:40|0.007056
16:15:41|0.00704
16:15:43|0.00704
16:15:44|0.00704
16:15:44|0.00704
16:15:46|0.007049
16:15:47|0.00704
16:15:48|0.00704
16:15:49|0.00704
16:15:50|0.00704
16:15:51|0.00704
16:15:52|0.00704
16:15:53|0.00704
16:15:54|0.00704
16:15:56|0.00704
16:15:58|0.00704
16:15:58|0.00704
16:16:00|0.00704
16:16:02|0.00704
16:16:04|0.007047
16:16:05|0.007047
16:16:06|0.007047
16:16:07|0.007047
16:16:07|0.007031
16:16:10|0.007047
16:16:11|0.007047
16:16:12|0.007047
16:16:13|0.007047
16:16:14|0.007047
16:16:16|0.007047
16:16:17|0.007047
16:16:18|0.007047
16:16:20|0.007047
16:16:20|0.007047
16:16:21|0.007047
16:16:22|0.007047
16:16:23|0.007047
16:16:24|0.007047
16:16:25|0.007047
16:16:26|0.007047
16:16:27|0.007047
16:16:28|0.007047
16:16:29|0.007043
16:16:30|0.007043
16:16:31|0.007043
16:16:32|0.007043
16:16:33|0.007043
16:16:34|0.007043
16:16:36|0.007043
16:16:36|0.007044
16:16:37|0.007044
16:16:38|0.007031
16:16:39|0.007031
16:16:40|0.007031
16:16:41|0.007031
16:16:42|0.007031
16:16:43|0.007031
16:16:44|0.007031
16:16:45|0.007031
16:16:46|0.007031
16:16:47|0.007031
16:16:48|0.007031
16:16:49|0.007031
16:16:50|0.007043
16:16:51|0.007043
16:16:52|0.007043
16:16:54|0.007043
16:16:55|0.007043
16:16:57|0.007043
16:16:58|0.007043
16:17:00|0.007054
16:17:01|0.007054
16:17:02|0.007054
16:17:03|0.007054
16:17:05|0.007054
16:17:06|0.007054
16:17:06|0.007054
16:17:08|0.007054
16:17:09|0.007054
16:17:09|0.007054
16:17:12|0.007054
16:17:12|0.007054
16:17:14|0.007054
16:17:15|0.007054
16:17:16|0.007054
16:17:17|0.007054
16:17:18|0.007054
16:17:19|0.007054
16:17:20|0.007054
16:17:21|0.007075
16:17:22|0.007082
16:17:23|0.007082
16:17:24|0.007082
16:17:25|0.007082
16:17:26|0.007082
16:17:27|0.007075
16:17:28|0.007089
16:17:29|0.007089
16:17:30|0.007089
16:17:31|0.007089
16:17:32|0.007089
16:17:33|0.007089
16:17:34|0.007089
16:17:35|0.0071
16:17:36|0.0071
16:17:37|0.0071
16:17:38|0.0071
16:17:39|0.0071
16:17:40|0.0071
16:17:42|0.0071
16:17:43|0.007102
16:17:44|0.007113
16:17:45|0.00713
16:17:46|0.00713
16:17:47|0.00713
16:17:48|0.00713
16:17:49|0.00713
16:17:50|0.007124
16:17:51|0.007124
16:17:52|0.007124
16:17:53|0.007131
16:17:54|0.007131
16:17:55|0.007131
16:17:56|0.007131
16:17:58|0.007131
16:18:00|0.007136
16:18:01|0.007137
16:18:02|0.007137
16:18:03|0.007137
16:18:05|0.007133
16:18:06|0.007143
16:18:07|0.007143
16:18:08|0.007143
16:18:09|0.007143
16:18:10|0.007143
16:18:11|0.007143
16:18:13|0.007143
16:18:14|0.007143
16:18:14|0.007143
16:18:16|0.007146
16:18:17|0.007146
16:18:18|0.007146
16:18:19|0.007146
16:18:20|0.007146
16:18:21|0.007146
16:18:21|0.00715
16:18:23|0.00715
16:18:24|0.00715
16:18:25|0.00714
16:18:26|0.00714
16:18:27|0.00714
16:18:28|0.00714
16:18:29|0.00714
16:18:30|0.00714
16:18:31|0.00714
16:18:32|0.00714
16:18:33|0.00714
16:18:33|0.00714
16:18:35|0.00714
16:18:36|0.00714
16:18:37|0.00714
16:18:38|0.00714
16:18:39|0.00714
16:18:40|0.00714
16:18:41|0.00715
16:18:42|0.00715
16:18:43|0.00715
16:18:43|0.007145
16:18:45|0.007145
16:18:45|0.007152
16:18:47|0.007152
16:18:48|0.007152
16:18:49|0.007151
16:18:50|0.007151
16:18:51|0.007151
16:18:52|0.007151
16:18:53|0.007151
16:18:53|0.007157
16:18:54|0.007157
16:18:55|0.007157
16:18:57|0.007157
16:18:59|0.007157
16:19:00|0.007157
16:19:00|0.00714
16:19:02|0.00714
16:19:03|0.00714
16:19:04|0.007148
16:19:06|0.007148
16:19:07|0.007137
16:19:08|0.007137
16:19:09|0.007137
16:19:09|0.007137
16:19:11|0.007137
16:19:11|0.007137
16:19:13|0.007137
16:19:13|0.007137
16:19:14|0.007132
16:19:16|0.007132
16:19:16|0.007132
16:19:18|0.007119
16:19:19|0.007119
16:19:20|0.007119
16:19:20|0.0071
16:19:22|0.007096
16:19:22|0.007096
16:19:23|0.007096
16:19:24|0.007096
16:19:26|0.007085
16:19:26|0.007085
16:19:28|0.007085
16:19:28|0.007085
16:19:30|0.007085
16:19:30|0.007085
16:19:31|0.007085
16:19:33|0.007085
16:19:33|0.007085
16:19:35|0.007085
16:19:36|0.007085
16:19:36|0.007085
16:19:37|0.007085
16:19:38|0.007085
16:19:39|0.007085
16:19:40|0.007085
16:19:41|0.007085
16:19:42|0.007085
16:19:45|0.007085
16:19:45|0.007085
16:19:46|0.007085
16:19:47|0.007085
16:19:48|0.007085
16:19:49|0.007085
16:19:50|0.007085
16:19:51|0.007081
16:19:52|0.007081
16:19:54|0.007081
16:19:54|0.007081
16:19:55|0.007074
16:19:56|0.007074
16:19:57|0.007074
16:19:59|0.007074
16:20:01|0.007068
16:20:01|0.007068
16:20:02|0.007068
16:20:04|0.007068
16:20:05|0.007068
16:20:06|0.007068
16:20:07|0.007064
16:20:09|0.007064
16:20:11|0.007064
16:20:11|0.007068
16:20:12|0.007068
16:20:14|0.00707
16:20:15|0.00707
16:20:15|0.00707
16:20:17|0.00707
16:20:19|0.007065
16:20:19|0.007065
16:20:20|0.007065
16:20:21|0.007065
16:20:22|0.007057
16:20:24|0.007057
16:20:24|0.007057
16:20:25|0.007057
16:20:26|0.007057
16:20:27|0.007057
16:20:29|0.007057
16:20:29|0.007057
16:20:30|0.007053
16:20:32|0.007053
16:20:32|0.007053
16:20:33|0.007053
16:20:34|0.007053
16:20:36|0.007053
16:20:37|0.007053
16:20:38|0.007053
16:20:39|0.007053
16:20:40|0.007053
16:20:41|0.007053
16:20:42|0.007053
16:20:43|0.007053
16:20:44|0.007053
16:20:45|0.007053
16:20:46|0.007053
16:20:47|0.007053
16:20:48|0.007053
16:20:49|0.007053
16:20:50|0.007053
16:20:51|0.007053
16:20:52|0.007053
16:20:53|0.007053
16:20:54|0.007053
16:20:55|0.007053
16:20:57|0.007053
16:20:57|0.007053
16:20:59|0.007053
16:21:00|0.007053
16:21:00|0.007053
16:21:03|0.007053
16:21:04|0.007053
16:21:05|0.007053
16:21:06|0.007053
16:21:07|0.007053
16:21:09|0.007073
16:21:10|0.007073
16:21:11|0.007073
16:21:12|0.007073
16:21:13|0.007073
16:21:15|0.007073
16:21:16|0.007073
16:21:17|0.007073
16:21:18|0.007073
16:21:18|0.007073
16:21:20|0.007073
16:21:22|0.007073
16:21:23|0.007052
16:21:23|0.007052
16:21:24|0.007052
16:21:26|0.007052
16:21:26|0.007052
16:21:28|0.007052
16:21:29|0.007053
16:21:30|0.007053
16:21:31|0.007053
16:21:31|0.007053
16:21:32|0.007053
16:21:34|0.007053
16:21:34|0.007053
16:21:35|0.007053
16:21:36|0.007053
16:21:38|0.007053
16:21:40|0.007053
16:21:40|0.007053
16:21:41|0.007053
16:21:42|0.007053
16:21:43|0.007053
16:21:44|0.007053
16:21:45|0.007053
16:21:46|0.007053
16:21:47|0.007053
16:21:48|0.007066
16:21:49|0.007066
16:21:50|0.007066
16:21:51|0.007066
16:21:53|0.007066
16:21:53|0.007066
16:21:55|0.007066
16:21:56|0.007066
16:21:57|0.007066
16:21:58|0.007066
16:21:59|0.007066
16:22:00|0.007066
16:22:02|0.007073
16:22:04|0.007073
16:22:04|0.007073
16:22:06|0.007073
16:22:07|0.007073
16:22:08|0.007073
16:22:09|0.007073
16:22:09|0.007073
16:22:11|0.007073
16:22:12|0.007073
16:22:13|0.007073
16:22:15|0.007073
16:22:15|0.007073
16:22:17|0.007073
16:22:18|0.007073
16:22:19|0.007073
16:22:20|0.007073
16:22:21|0.007073
16:22:22|0.007074
16:22:23|0.007074
16:22:24|0.007074
16:22:25|0.007074
16:22:26|0.007074
16:22:27|0.007074
16:22:28|0.007074
16:22:29|0.007074
16:22:31|0.007074
16:22:32|0.007074
16:22:33|0.007074
16:22:35|0.007074
16:22:36|0.007074
16:22:36|0.007074
16:22:38|0.007074
16:22:39|0.007074
16:22:40|0.007074
16:22:41|0.007074
16:22:42|0.007074
16:22:43|0.007074
16:22:44|0.007074
16:22:45|0.007074
16:22:46|0.007074
16:22:47|0.007074
16:22:48|0.007074
16:22:50|0.007074
16:22:50|0.007074
16:22:51|0.007069
16:22:52|0.007069
16:22:53|0.007069
16:22:54|0.007069
16:22:55|0.007069
16:22:56|0.007069
16:22:57|0.007069
16:22:58|0.007069
16:22:59|0.007069
16:23:00|0.007069
16:23:02|0.007069
16:23:04|0.007069
16:23:05|0.007069
16:23:07|0.007069
16:23:09|0.007069
16:23:09|0.007069
16:23:10|0.007069
16:23:11|0.007069
16:23:12|0.007069
16:23:14|0.007069
16:23:15|0.007069
16:23:16|0.007069
16:23:17|0.007069
16:23:18|0.007069
16:23:19|0.007069
16:23:20|0.007069
16:23:22|0.007069
16:23:23|0.007069
16:23:23|0.007069
16:23:24|0.007069
16:23:26|0.007069
16:23:27|0.007069
16:23:28|0.007069
16:23:29|0.007069
16:23:30|0.007069
16:23:31|0.007046
16:23:32|0.007046
16:23:33|0.007046
16:23:33|0.007046
16:23:35|0.007046
16:23:36|0.007046
16:23:37|0.007046
16:23:38|0.007046
16:23:39|0.007046
16:23:40|0.007046
16:23:41|0.007046
16:23:42|0.007046
16:23:43|0.007046
16:23:44|0.007046
16:23:45|0.007046
16:23:45|0.007046
16:23:46|0.007046
16:23:49|0.007046
16:23:50|0.007046
16:23:51|0.007046
16:23:52|0.007046
16:23:52|0.007046
16:23:53|0.007046
16:23:55|0.007046
16:23:55|0.007046
16:23:57|0.007046
16:23:58|0.007046
16:23:59|0.007046
16:24:00|0.007046
16:24:01|0.007069
16:24:01|0.007069
16:24:04|0.007069
16:24:05|0.007069
16:24:06|0.007069
16:24:08|0.007069
16:24:10|0.007069
16:24:11|0.007069
16:24:12|0.007069
16:24:13|0.007069
16:24:14|0.00707
16:24:15|0.00707
16:24:16|0.00707
16:24:17|0.00707
16:24:18|0.007065
16:24:19|0.007065
16:24:20|0.007065
16:24:20|0.007065
16:24:22|0.007065
16:24:22|0.007065
16:24:23|0.007065
16:24:25|0.007065
16:24:26|0.007065
16:24:26|0.007065
16:24:27|0.007065
16:24:28|0.007065
16:24:29|0.007065
16:24:30|0.007065
16:24:31|0.007065
16:24:33|0.007065
16:24:33|0.007065
16:24:35|0.007065
16:24:35|0.007065
16:24:37|0.007065
16:24:38|0.007065
16:24:39|0.007065
16:24:39|0.007065
16:24:41|0.007026
16:24:42|0.007054
16:24:42|0.007054
16:24:44|0.007033
16:24:45|0.007033
16:24:46|0.007033
16:24:46|0.007033
16:24:48|0.007033
16:24:48|0.007036
16:24:49|0.007036
16:24:52|0.007036
16:24:52|0.007036
16:24:54|0.007036
16:24:54|0.007036
16:24:56|0.007036
16:24:57|0.007036
16:24:57|0.007036
16:24:58|0.007036
16:25:00|0.007036
16:25:00|0.007036
16:25:01|0.007036
16:25:02|0.007036
16:25:04|0.007036
16:25:06|0.007036
16:25:08|0.007036
16:25:10|0.007036
16:25:10|0.007036
16:25:11|0.007036
16:25:13|0.007036
16:25:13|0.007036
16:25:15|0.007036
16:25:15|0.007036
16:25:16|0.007036
16:25:18|0.007036
16:25:19|0.007036
16:25:19|0.007036
16:25:20|0.007036
16:25:21|0.007036
16:25:22|0.007036
16:25:23|0.007036
16:25:24|0.007036
16:25:25|0.007036
16:25:26|0.007036
16:25:27|0.007036
16:25:28|0.007036
16:25:29|0.007036
16:25:30|0.007036
16:25:31|0.007036
16:25:32|0.007065
16:25:33|0.007065
16:25:35|0.007065
16:25:35|0.007065
16:25:36|0.007065
16:25:38|0.007059
16:25:39|0.007059
16:25:40|0.007059
16:25:41|0.007059
16:25:42|0.007059
16:25:43|0.007059
16:25:44|0.007059
16:25:45|0.007059
16:25:46|0.007059
16:25:47|0.007059
16:25:48|0.007059
16:25:49|0.007059
16:25:50|0.007059
16:25:51|0.007059
16:25:52|0.007059
16:25:53|0.007059
16:25:54|0.007059
16:25:55|0.007059
16:25:56|0.007059
16:25:57|0.007059
16:25:58|0.007059
16:25:59|0.007059
16:26:00|0.007059
16:26:02|0.007059
16:26:03|0.007059
16:26:04|0.007059
16:26:06|0.007059
16:26:07|0.007059
16:26:09|0.007059
16:26:10|0.007059
16:26:11|0.007059
16:26:12|0.007059
16:26:13|0.007059
16:26:14|0.007059
16:26:15|0.007059
16:26:16|0.007059
16:26:17|0.007059
16:26:18|0.007059
16:26:19|0.007059
16:26:21|0.0071
16:26:22|0.0071
16:26:23|0.0071
16:26:24|0.0071
16:26:25|0.007084
16:26:26|0.007084
16:26:27|0.007084
16:26:29|0.007084
16:26:30|0.007084
16:26:31|0.007084
16:26:32|0.007084
16:26:33|0.007084
16:26:34|0.007084
16:26:34|0.007084
16:26:36|0.007084
16:26:37|0.007084
16:26:38|0.007084
16:26:39|0.007084
16:26:40|0.007084
16:26:40|0.007084
16:26:42|0.007084
16:26:43|0.007084
16:26:44|0.007084
16:26:45|0.007084
16:26:46|0.007085
16:26:47|0.007074
16:26:47|0.007073
16:26:49|0.007073
16:26:50|0.007085
16:26:50|0.007085
16:26:52|0.007085
16:26:53|0.007085
16:26:54|0.007085
16:26:54|0.007085
16:26:55|0.007085
16:26:57|0.007085
16:26:57|0.007085
16:26:59|0.007085
16:27:00|0.007085
16:27:01|0.007085
16:27:01|0.007085
16:27:02|0.007085
16:27:03|0.007085
16:27:06|0.007057
16:27:08|0.007057
16:27:08|0.007057
16:27:10|0.007057
16:27:12|0.007057
16:27:13|0.007057
16:27:14|0.007057
16:27:16|0.007057
16:27:17|0.007057
16:27:18|0.007057
16:27:19|0.007057
16:27:19|0.007057
16:27:22|0.007057
16:27:22|0.007057
16:27:23|0.007057
16:27:24|0.007057
16:27:26|0.007057
16:27:27|0.007057
16:27:28|0.007062
16:27:29|0.007062
16:27:29|0.007062
16:27:31|0.007062
16:27:31|0.007068
16:27:34|0.007068
16:27:34|0.007068
16:27:35|0.007068
16:27:36|0.007068
16:27:37|0.007068
16:27:38|0.007068
16:27:39|0.007056
16:27:40|0.007056
16:27:41|0.007056
16:27:42|0.007056
16:27:43|0.007056
16:27:44|0.007056
16:27:45|0.007056
16:27:46|0.007076
16:27:47|0.007076
16:27:48|0.007076
16:27:49|0.007076
16:27:50|0.007076
16:27:51|0.007076
16:27:52|0.007076
16:27:53|0.007076
16:27:54|0.007076
16:27:55|0.007076
16:27:56|0.007076
16:27:57|0.007076
16:27:58|0.007076
16:27:59|0.007078
16:28:02|0.007078
16:28:02|0.007078
16:28:03|0.007078
16:28:05|0.007078
16:28:05|0.007078
16:28:07|0.007078
16:28:08|0.007108
16:28:09|0.007108
16:28:11|0.007108
16:28:12|0.007108
16:28:14|0.007106
16:28:14|0.007106
16:28:16|0.007106
16:28:17|0.007106
16:28:18|0.007106
16:28:18|0.007106
16:28:20|0.007106
16:28:21|0.007106
16:28:23|0.007106
16:28:23|0.007106
16:28:25|0.007106
16:28:25|0.007106
16:28:27|0.007106
16:28:28|0.007106
16:28:30|0.007106
16:28:31|0.007106
16:28:32|0.007099
16:28:34|0.007099
16:28:34|0.00702
16:28:35|0.007046
16:28:37|0.007045
16:28:38|0.007045
16:28:38|0.007045
16:28:40|0.007045
16:28:41|0.007045
16:28:42|0.007045
16:28:42|0.007045
16:28:44|0.007045
16:28:45|0.007043
16:28:46|0.007043
16:28:47|0.007043
16:28:48|0.007043
16:28:49|0.007043
16:28:49|0.007043
16:28:51|0.007043
16:28:51|0.007043
16:28:53|0.007043
16:28:53|0.007043
16:28:54|0.007043
16:28:55|0.007043
16:28:57|0.007021
16:28:58|0.007021
16:28:59|0.007021
16:29:00|0.007021
16:29:00|0.007021
16:29:02|0.007021
16:29:02|0.007021
16:29:04|0.007021
16:29:05|0.007041
16:29:05|0.00705
16:29:07|0.00705
16:29:09|0.00705
16:29:11|0.00705
16:29:12|0.00705
16:29:13|0.00705
16:29:14|0.00705
16:29:15|0.00705
16:29:16|0.00705
16:29:17|0.00705
16:29:18|0.00705
16:29:19|0.00705
16:29:21|0.00705
16:29:22|0.00705
16:29:23|0.00705
16:29:24|0.00705
16:29:25|0.00705
16:29:26|0.00705
16:29:27|0.00705
16:29:28|0.00705
16:29:29|0.00705
16:29:30|0.00705
16:29:31|0.00705
16:29:32|0.00705
16:29:33|0.00705
16:29:34|0.00705
16:29:35|0.00705
16:29:37|0.00705
16:29:38|0.00705
16:29:39|0.00705
16:29:40|0.00705
16:29:41|0.00705
16:29:42|0.00705
16:29:43|0.00705
16:29:44|0.00705
16:29:45|0.00705
16:29:46|0.00705
16:29:47|0.00705
16:29:48|0.00705
16:29:49|0.00705
16:29:50|0.00705
16:29:51|0.00705
16:29:52|0.00705
16:29:53|0.00705
16:29:54|0.00705
16:29:55|0.00705
16:29:56|0.00705
16:29:57|0.00705
16:29:58|0.00705
16:29:59|0.00705
16:30:00|0.00705
16:30:01|0.00707
16:30:02|0.00707
16:30:03|0.00707
16:30:04|0.00707
16:30:06|0.00707
16:30:06|0.00707
16:30:08|0.00707
16:30:09|0.00707
16:30:09|0.00707
16:30:11|0.00707
16:30:13|0.00707
16:30:14|0.007071
16:30:15|0.007071
16:30:16|0.007071
16:30:18|0.007056
16:30:18|0.007056
16:30:19|0.007056
16:30:20|0.007056
16:30:22|0.007056
16:30:22|0.007056
16:30:23|0.007056
16:30:24|0.007056
16:30:25|0.007056
16:30:26|0.007056
16:30:27|0.007056
16:30:29|0.007059
16:30:29|0.007059
16:30:30|0.007059
16:30:32|0.007059
16:30:33|0.007059
16:30:34|0.007059
16:30:34|0.007059
16:30:35|0.007059
16:30:36|0.007059
16:30:37|0.007059
16:30:39|0.007059
16:30:40|0.007059
16:30:41|0.007059
16:30:42|0.007059
16:30:43|0.007059
16:30:43|0.007059
16:30:45|0.007059
16:30:46|0.007059
16:30:47|0.007059
16:30:47|0.007059
16:30:49|0.007059
16:30:49|0.007059
16:30:51|0.007058
16:30:51|0.007058
16:30:52|0.007058
16:30:53|0.007058
16:30:54|0.007058
16:30:55|0.007058
16:30:56|0.007058
16:30:58|0.007058
16:30:59|0.007058
16:31:00|0.007058
16:31:02|0.007058
16:31:02|0.007058
16:31:03|0.007058
16:31:04|0.007058
16:31:05|0.007058
16:31:06|0.007058
16:31:07|0.007058
16:31:08|0.007058
16:31:10|0.007058
16:31:12|0.007058
16:31:14|0.007058
16:31:15|0.007058
16:31:17|0.007058
16:31:17|0.007058
16:31:19|0.00707
16:31:20|0.007059
16:31:21|0.007059
16:31:22|0.007059
16:31:24|0.007059
16:31:26|0.007059
16:31:27|0.007059
16:31:28|0.007059
16:31:30|0.007059
16:31:30|0.007059
16:31:31|0.00707
16:31:32|0.00707
16:31:33|0.00707
16:31:34|0.00707
16:31:35|0.00707
16:31:36|0.00707
16:31:37|0.00707
16:31:38|0.00707
16:31:39|0.00707
16:31:40|0.00707
16:31:41|0.00707
16:31:43|0.00707
16:31:43|0.00707
16:31:44|0.00707
16:31:45|0.00707
16:31:47|0.00707
16:31:48|0.00707
16:31:49|0.00707
16:31:50|0.00707
16:31:51|0.00707
16:31:52|0.00707
16:31:53|0.00707
16:31:54|0.00707
16:31:55|0.00707
16:31:56|0.00707
16:31:58|0.00707
16:31:59|0.00707
16:31:59|0.00707
16:32:01|0.00707
16:32:03|0.00707
16:32:03|0.00707
16:32:04|0.00707
16:32:06|0.007059
16:32:06|0.007059
16:32:08|0.007059
16:32:09|0.007059
16:32:09|0.007059
16:32:10|0.007059
16:32:13|0.007059
16:32:14|0.007059
16:32:15|0.007059
16:32:16|0.007059
16:32:18|0.007059
16:32:19|0.007059
16:32:20|0.007059
16:32:22|0.007059
16:32:22|0.007059
16:32:25|0.00706
16:32:26|0.00706
16:32:27|0.00706
16:32:28|0.00706
16:32:29|0.00706
16:32:30|0.007148
16:32:31|0.007192
16:32:32|0.007147
16:32:33|0.007147
16:32:34|0.007142
16:32:35|0.007142
16:32:36|0.007132
16:32:37|0.007142
16:32:38|0.007124
16:32:39|0.007128
16:32:40|0.007102
16:32:41|0.007099
16:32:42|0.007099
16:32:43|0.007099
16:32:44|0.007104
16:32:45|0.007104
16:32:46|0.007104
16:32:47|0.007106
16:32:48|0.007106
16:32:49|0.007106
16:32:50|0.007106
16:32:51|0.007106
16:32:52|0.007106
16:32:53|0.007106
16:32:54|0.007106
16:32:55|0.007106
16:32:56|0.007106
16:32:57|0.007137
16:32:58|0.007184
16:32:59|0.007184
16:33:00|0.007144
16:33:01|0.007144
16:33:03|0.007144
16:33:03|0.007144
16:33:05|0.00717
16:33:07|0.007153
16:33:07|0.007151
16:33:08|0.007151
16:33:09|0.007146
16:33:10|0.007131
16:33:12|0.007131
16:33:14|0.00714
16:33:16|0.00714
16:33:17|0.00714
16:33:18|0.00714
16:33:18|0.00714
16:33:19|0.00714
16:33:21|0.00714
16:33:22|0.00714
16:33:23|0.00714
16:33:24|0.00714
16:33:24|0.00714
16:33:26|0.007124
16:33:26|0.007124
16:33:27|0.007124
16:33:30|0.007124
16:33:30|0.007124
16:33:31|0.007124
16:33:32|0.007124
16:33:33|0.007124
16:33:35|0.007124
16:33:35|0.007124
16:33:36|0.007124
16:33:38|0.007124
16:33:38|0.007124
16:33:40|0.007124
16:33:40|0.007124
16:33:41|0.007124
16:33:42|0.007124
16:33:43|0.007124
16:33:44|0.007124
16:33:46|0.007124
16:33:46|0.007124
16:33:47|0.007124
16:33:48|0.007124
16:33:49|0.007124
16:33:50|0.007124
16:33:51|0.007124
16:33:52|0.007124
16:33:54|0.007124
16:33:54|0.007124
16:33:55|0.007124
16:33:56|0.007124
16:33:57|0.007124
16:33:58|0.007135
16:34:00|0.007135
16:34:01|0.007135
16:34:01|0.007135
16:34:03|0.007135
16:34:03|0.007135
16:34:05|0.007135
16:34:05|0.007135
16:34:07|0.007135
16:34:08|0.007135
16:34:08|0.007135
16:34:09|0.007135
16:34:10|0.007135
16:34:12|0.007135
16:34:14|0.007135
16:34:14|0.007135
16:34:16|0.007135
16:34:18|0.007135
16:34:19|0.007135
16:34:20|0.007135
16:34:20|0.007135
16:34:22|0.007135
16:34:22|0.007135
16:34:24|0.007135
16:34:25|0.007135
16:34:25|0.007135
16:34:27|0.007135
16:34:27|0.007135
16:34:29|0.007135
16:34:30|0.007135
16:34:31|0.007135
16:34:32|0.007135
16:34:32|0.007135
16:34:34|0.007135
16:34:36|0.007135
16:34:36|0.007135
16:34:38|0.007135
16:34:38|0.007135
16:34:40|0.007135
16:34:41|0.007135
16:34:41|0.007135
16:34:43|0.007135
16:34:44|0.007135
16:34:44|0.007135
16:34:46|0.007135
16:34:46|0.007135
16:34:48|0.007135
16:34:49|0.007135
16:34:49|0.007135
16:34:50|0.007135
16:34:51|0.007135
16:34:52|0.007135
16:34:53|0.007135
16:34:54|0.007135
16:34:56|0.007135
16:34:56|0.007135
16:34:57|0.007135
16:34:59|0.007135
16:34:59|0.007135
16:35:00|0.007135
16:35:02|0.007135
16:35:03|0.007135
16:35:03|0.007135
16:35:04|0.007135
16:35:05|0.007135
16:35:07|0.007135
16:35:07|0.007135
16:35:09|0.007135
16:35:09|0.007135
16:35:11|0.007135
16:35:12|0.007135
16:35:13|0.007135
16:35:15|0.007135
16:35:15|0.007135
16:35:17|0.007135
16:35:18|0.007135
16:35:19|0.007135
16:35:20|0.007135
16:35:21|0.007129
16:35:22|0.007129
16:35:22|0.007129
16:35:24|0.007129
16:35:25|0.007129
16:35:26|0.007129
16:35:28|0.007129
16:35:29|0.007129
16:35:30|0.007125
16:35:30|0.007112
16:35:32|0.007112
16:35:33|0.007112
16:35:33|0.007112
16:35:35|0.007112
16:35:35|0.007112
16:35:36|0.00711
16:35:37|0.00711
16:35:39|0.00711
16:35:41|0.00711
16:35:41|0.00711
16:35:42|0.00711
16:35:43|0.00711
16:35:44|0.00711
16:35:45|0.00711
16:35:46|0.00711
16:35:47|0.00711
16:35:48|0.00711
16:35:49|0.00711
16:35:50|0.00711
16:35:51|0.00711
16:35:52|0.00711
16:35:54|0.00711
16:35:55|0.00711
16:35:56|0.00711
16:35:57|0.00711
16:35:58|0.00711
16:35:59|0.00711
16:36:00|0.00711
16:36:01|0.00711
16:36:02|0.00711
16:36:03|0.007103
16:36:05|0.007097
16:36:06|0.007097
16:36:07|0.007097
16:36:08|0.007097
16:36:09|0.007097
16:36:10|0.007097
16:36:11|0.007097
16:36:13|0.007097
16:36:13|0.007097
16:36:16|0.007097
16:36:17|0.007097
16:36:18|0.007097
16:36:20|0.007097
16:36:22|0.007097
16:36:23|0.007097
16:36:24|0.007097
16:36:26|0.007097
16:36:26|0.007097
16:36:27|0.0071
16:36:28|0.0071
16:36:30|0.0071
16:36:30|0.0071
16:36:32|0.0071
16:36:33|0.0071
16:36:33|0.0071
16:36:34|0.0071
16:36:35|0.0071
16:36:36|0.0071
16:36:38|0.0071
16:36:38|0.0071
16:36:40|0.0071
16:36:41|0.0071
16:36:41|0.0071
16:36:43|0.0071
16:36:43|0.0071
16:36:44|0.0071
16:36:46|0.0071
16:36:46|0.0071
16:36:47|0.0071
16:36:49|0.007137
16:36:49|0.007178
16:36:51|0.007178
16:36:52|0.007178
16:36:52|0.007178
16:36:53|0.007178
16:36:54|0.007178
16:36:55|0.007178
16:36:57|0.007151
16:36:57|0.007151
16:36:58|0.007151
16:37:00|0.007151
16:37:00|0.007151
16:37:02|0.007151
16:37:02|0.007161
16:37:04|0.007161
16:37:05|0.007161
16:37:06|0.007161
16:37:07|0.007161
16:37:08|0.007161
16:37:09|0.007161
16:37:10|0.007144
16:37:10|0.007144
16:37:12|0.007135
16:37:13|0.007135
16:37:14|0.007135
16:37:14|0.007135
16:37:17|0.007135
16:37:17|0.007135
16:37:18|0.007135
16:37:20|0.007135
16:37:21|0.007135
16:37:21|0.007135
16:37:23|0.007135
16:37:24|0.007135
16:37:25|0.007135
16:37:26|0.007135
16:37:27|0.007135
16:37:28|0.007135
16:37:28|0.007135
16:37:31|0.007135
16:37:31|0.007136
16:37:33|0.007136
16:37:34|0.007136
16:37:34|0.007136
16:37:36|0.007136
16:37:36|0.007136
16:37:38|0.007136
16:37:38|0.007136
16:37:40|0.007136
16:37:40|0.007136
16:37:41|0.007136
16:37:44|0.007136
16:37:44|0.007136
16:37:45|0.007136
16:37:46|0.007136
16:37:47|0.007136
16:37:48|0.007136
16:37:50|0.007136
16:37:50|0.007136
16:37:51|0.007136
16:37:52|0.007136
16:37:53|0.007136
16:37:54|0.007136
16:37:55|0.007136
16:37:56|0.007136
16:37:57|0.007136
16:37:58|0.007136
16:37:59|0.007136
16:38:00|0.007136
16:38:01|0.007136
16:38:02|0.007136
16:38:03|0.007136
16:38:04|0.007136
16:38:06|0.007136
16:38:06|0.007136
16:38:07|0.007136
16:38:08|0.007136
16:38:09|0.007136
16:38:10|0.007136
16:38:12|0.007136
16:38:12|0.007136
16:38:13|0.007136
16:38:14|0.007136
16:38:15|0.007136
16:38:17|0.007136
16:38:19|0.007136
16:38:20|0.007136
16:38:21|0.007136
16:38:22|0.007136
16:38:23|0.007136
16:38:25|0.007136
16:38:26|0.007136
16:38:27|0.007147
16:38:28|0.007147
16:38:29|0.007147
16:38:30|0.007147
16:38:31|0.007147
16:38:31|0.007147
16:38:33|0.007147
16:38:34|0.007147
16:38:35|0.007147
16:38:35|0.007147
16:38:37|0.007147
16:38:38|0.007147
16:38:39|0.007147
16:38:40|0.007147
16:38:41|0.007147
16:38:42|0.007147
16:38:43|0.007147
16:38:44|0.00713
16:38:45|0.00713
16:38:46|0.00713
16:38:47|0.00713
16:38:48|0.00713
16:38:50|0.00713
16:38:51|0.00713
16:38:52|0.00713
16:38:52|0.00713
16:38:53|0.00713
16:38:55|0.00713
16:38:55|0.007144
16:38:56|0.007144
16:38:57|0.007144
16:38:58|0.007144
16:38:59|0.007144
16:39:01|0.007144
16:39:01|0.007144
16:39:02|0.007144
16:39:04|0.007144
16:39:05|0.007144
16:39:05|0.007144
16:39:06|0.007144
16:39:07|0.007144
16:39:09|0.007144
16:39:09|0.007144
16:39:10|0.007144
16:39:11|0.007144
16:39:13|0.007144
16:39:14|0.007144
16:39:14|0.007144
16:39:15|0.007144
16:39:17|0.007144
16:39:19|0.007144
16:39:20|0.007137
16:39:22|0.007137
16:39:24|0.007137
16:39:24|0.007137
16:39:26|0.007137
16:39:27|0.007137
16:39:28|0.007137
16:39:30|0.007137
16:39:31|0.007137
16:39:33|0.007137
16:39:34|0.007137
16:39:35|0.007137
16:39:35|0.007137
16:39:36|0.007137
16:39:38|0.007137
16:39:39|0.007137
16:39:40|0.007137
16:39:41|0.007137
16:39:42|0.007137
16:39:43|0.007137
16:39:44|0.007137
16:39:45|0.007137
16:39:46|0.007137
16:39:47|0.007137
16:39:48|0.007137
16:39:49|0.007137
16:39:50|0.00713
16:39:51|0.00713
16:39:52|0.00713
16:39:53|0.00713
16:39:54|0.00713
16:39:55|0.007136
16:39:56|0.007136
16:39:57|0.007136
16:39:58|0.007136
16:39:59|0.007136
16:40:00|0.007136
16:40:01|0.007136
16:40:03|0.007136
16:40:04|0.007136
16:40:05|0.00715
16:40:06|0.007136
16:40:08|0.007136
16:40:08|0.007136
16:40:10|0.007136
16:40:11|0.007136
16:40:12|0.007136
16:40:13|0.007136
16:40:14|0.007136
16:40:15|0.007136
16:40:16|0.007136
16:40:16|0.007122
16:40:18|0.007122
16:40:20|0.007122
16:40:21|0.007122
16:40:23|0.007122
16:40:24|0.007122
16:40:26|0.007122
16:40:28|0.007122
16:40:28|0.007122
16:40:30|0.007116
16:40:31|0.007116
16:40:32|0.007116
16:40:33|0.007116
16:40:34|0.007116
16:40:35|0.007116
16:40:36|0.007116
16:40:37|0.007116
16:40:38|0.007112
16:40:39|0.007112
16:40:40|0.00711
16:40:41|0.00711
16:40:42|0.0071
16:40:43|0.007096
16:40:44|0.007096
16:40:45|0.007096
16:40:46|0.007096
16:40:47|0.007096
16:40:48|0.007096
16:40:49|0.007096
16:40:50|0.007096
16:40:51|0.007096
16:40:52|0.007096
16:40:53|0.007096
16:40:54|0.007096
16:40:55|0.007096
16:40:56|0.007096
16:40:57|0.007096
16:40:58|0.007096
16:40:59|0.007096
16:41:00|0.007096
16:41:01|0.007096
16:41:02|0.007096
16:41:03|0.007107
16:41:04|0.007107
16:41:05|0.007107
16:41:06|0.007107
16:41:07|0.007107
16:41:09|0.007107
16:41:10|0.007107
16:41:11|0.007107
16:41:12|0.007107
16:41:13|0.007107
16:41:14|0.007107
16:41:15|0.007107
16:41:16|0.007107
16:41:17|0.007096
16:41:18|0.007095
16:41:20|0.007095
16:41:22|0.007095
16:41:23|0.007095
16:41:24|0.007095
16:41:26|0.007095
16:41:27|0.007095
16:41:29|0.007095
16:41:30|0.007095
16:41:31|0.007095
16:41:32|0.007095
16:41:34|0.007095
16:41:34|0.007095
16:41:35|0.007095
16:41:36|0.007095
16:41:37|0.007095
16:41:38|0.007095
16:41:39|0.007095
16:41:40|0.007095
16:41:41|0.007096
16:41:42|0.007096
16:41:44|0.007096
16:41:44|0.007096
16:41:45|0.007084
16:41:46|0.007084
16:41:47|0.007084
16:41:48|0.007084
16:41:50|0.007084
16:41:50|0.007084
16:41:51|0.007084
16:41:52|0.007084
16:41:53|0.007084
16:41:54|0.007084
16:41:55|0.007084
16:41:56|0.007084
16:41:58|0.007084
16:41:59|0.007098
16:42:00|0.007098
16:42:01|0.007098
16:42:02|0.007098
16:42:03|0.007098
16:42:04|0.007098
16:42:05|0.007098
16:42:06|0.007098
16:42:07|0.007098
16:42:08|0.007098
16:42:09|0.007098
16:42:10|0.007098
16:42:11|0.007098
16:42:12|0.007098
16:42:13|0.007098
16:42:14|0.007098
16:42:15|0.007098
16:42:16|0.007098
16:42:17|0.007098
16:42:18|0.00709
16:42:19|0.00709
16:42:20|0.00709
16:42:22|0.00709
16:42:24|0.00709
16:42:24|0.00709
16:42:27|0.007098
16:42:28|0.007098
16:42:29|0.007098
16:42:30|0.007098
16:42:31|0.007098
16:42:32|0.007098
16:42:34|0.007098
16:42:36|0.007098
16:42:37|0.007098
16:42:38|0.007109
16:42:38|0.007109
16:42:40|0.007109
16:42:40|0.007109
16:42:42|0.007102
16:42:43|0.007102
16:42:44|0.007102
16:42:45|0.007102
16:42:46|0.007102
16:42:47|0.007102
16:42:47|0.007102
16:42:48|0.007102
16:42:50|0.007102
16:42:51|0.007102
16:42:52|0.007102
16:42:53|0.007102
16:42:53|0.007102
16:42:55|0.007114
16:42:56|0.007114
16:42:57|0.007114
16:42:57|0.007114
16:42:59|0.007114
16:42:59|0.007114
16:43:01|0.007114
16:43:02|0.007114
16:43:03|0.007114
16:43:04|0.007114
16:43:05|0.007114
16:43:06|0.007114
16:43:08|0.007114
16:43:09|0.007114
16:43:09|0.007114
16:43:11|0.007114
16:43:11|0.007114
16:43:13|0.007114
16:43:14|0.007114
16:43:15|0.007114
16:43:16|0.007114
16:43:16|0.007114
16:43:17|0.007114
16:43:19|0.007114
16:43:20|0.007114
16:43:21|0.007114
16:43:22|0.007114
16:43:24|0.007114
16:43:26|0.007114
16:43:26|0.007114
16:43:28|0.007114
16:43:29|0.007114
16:43:30|0.007114
16:43:31|0.007114
16:43:32|0.007114
16:43:33|0.007114
16:43:34|0.007114
16:43:36|0.007114
16:43:37|0.007114
16:43:39|0.007114
16:43:39|0.007114
16:43:40|0.007114
16:43:41|0.007114
16:43:42|0.007114
16:43:43|0.007114
16:43:44|0.007109
16:43:45|0.007109
16:43:46|0.007109
16:43:48|0.007109
16:43:49|0.007109
16:43:50|0.007098
16:43:50|0.007098
16:43:51|0.007089
16:43:53|0.007089
16:43:54|0.007089
16:43:55|0.007089
16:43:55|0.007089
16:43:57|0.007089
16:43:58|0.007089
16:43:59|0.007089
16:44:00|0.007089
16:44:02|0.007089
16:44:02|0.007089
16:44:03|0.007089
16:44:04|0.007089
16:44:05|0.007089
16:44:06|0.007089
16:44:07|0.007089
16:44:08|0.007089
16:44:09|0.007089
16:44:11|0.007089
16:44:11|0.007089
16:44:13|0.007089
16:44:13|0.007089
16:44:15|0.007084
16:44:15|0.007084
16:44:16|0.007084
16:44:17|0.007084
16:44:18|0.007084
16:44:19|0.007084
16:44:20|0.007084
16:44:21|0.007084
16:44:23|0.007084
16:44:24|0.007084
16:44:26|0.007084
16:44:28|0.007089
16:44:29|0.007089
16:44:30|0.007089
16:44:31|0.007089
16:44:33|0.007081
16:44:34|0.007081
16:44:36|0.007081
16:44:38|0.007081
16:44:38|0.007081
16:44:40|0.007081
16:44:41|0.007081
16:44:42|0.007081
16:44:43|0.007081
16:44:44|0.007081
16:44:45|0.007081
16:44:46|0.007081
16:44:47|0.007081
16:44:48|0.007081
16:44:49|0.007081
16:44:50|0.007081
16:44:51|0.007081
16:44:52|0.007081
16:44:53|0.007081
16:44:55|0.007081
16:44:56|0.007081
16:44:57|0.007081
16:44:58|0.007081
16:44:59|0.007081
16:45:00|0.007081
16:45:02|0.007081
16:45:03|0.007081
16:45:04|0.007081
16:45:05|0.007081
16:45:06|0.007081
16:45:06|0.007081
16:45:08|0.007081
16:45:09|0.007081
16:45:10|0.007088
16:45:11|0.007088
16:45:12|0.007088
16:45:13|0.007088
16:45:13|0.007088
16:45:14|0.007088
16:45:15|0.007088
16:45:16|0.007088
16:45:18|0.007088
16:45:18|0.007088
16:45:20|0.007088
16:45:21|0.007088
16:45:22|0.007088
16:45:22|0.007088
16:45:25|0.007088
16:45:26|0.007088
16:45:28|0.007088
16:45:30|0.007088
16:45:31|0.007088
16:45:33|0.007088
16:45:35|0.007088
16:45:35|0.007088
16:45:36|0.007075
16:45:37|0.007075
16:45:38|0.007075
16:45:39|0.007086
16:45:41|0.007086
16:45:41|0.007086
16:45:42|0.007086
16:45:44|0.007074
16:45:44|0.007074
16:45:46|0.007074
16:45:47|0.007074
16:45:48|0.007074
16:45:49|0.007074
16:45:50|0.007074
16:45:51|0.007068
16:45:52|0.007068
16:45:53|0.007064
16:45:54|0.007064
16:45:55|0.007064
16:45:56|0.007064
16:45:57|0.007064
16:45:58|0.007064
16:45:59|0.007064
16:46:00|0.007064
16:46:01|0.007064
16:46:02|0.007064
16:46:03|0.007064
16:46:04|0.007064
16:46:05|0.007064
16:46:06|0.007064
16:46:07|0.007064
16:46:08|0.007064
16:46:09|0.007057
16:46:10|0.007057
16:46:11|0.007049
16:46:12|0.007049
16:46:13|0.007064
16:46:14|0.007064
16:46:15|0.007064
16:46:16|0.007064
16:46:17|0.007064
16:46:18|0.007064
16:46:19|0.007038
16:46:20|0.007038
16:46:21|0.007038
16:46:22|0.007033
16:46:23|0.007031
16:46:24|0.007052
16:46:25|0.007052
16:46:27|0.007048
16:46:28|0.007048
16:46:29|0.007048
16:46:31|0.007048
16:46:33|0.007048
16:46:34|0.007048
16:46:36|0.007048
16:46:36|0.007048
16:46:38|0.007022
16:46:38|0.007022
16:46:40|0.007022
16:46:41|0.007022
16:46:42|0.007022
16:46:42|0.007018
16:46:44|0.007018
16:46:45|0.007018
16:46:46|0.007018
16:46:47|0.007018
16:46:49|0.007018
16:46:50|0.007018
16:46:51|0.007018
16:46:52|0.007018
16:46:53|0.007018
16:46:54|0.007018
16:46:55|0.007018
16:46:56|0.007018
16:46:57|0.007018
16:46:58|0.007018
16:46:59|0.007018
16:47:00|0.007018
16:47:01|0.007017
16:47:02|0.007017
16:47:03|0.007017
16:47:04|0.007017
16:47:05|0.007017
16:47:06|0.007017
16:47:07|0.007017
16:47:08|0.007017
16:47:09|0.007017
16:47:10|0.007017
16:47:11|0.007017
16:47:12|0.007017
16:47:13|0.007017
16:47:14|0.007017
16:47:15|0.007017
16:47:16|0.007017
16:47:17|0.007017
16:47:18|0.007017
16:47:19|0.007017
16:47:20|0.007017
16:47:21|0.007017
16:47:22|0.007017
16:47:23|0.007017
16:47:24|0.007017
16:47:25|0.007017
16:47:27|0.007017
16:47:28|0.007017
16:47:30|0.007017
16:47:32|0.007017
16:47:32|0.007017
16:47:34|0.007017
16:47:36|0.007017
16:47:36|0.007017
16:47:37|0.007017
16:47:38|0.007017
16:47:40|0.007017
16:47:41|0.007017
16:47:42|0.007017
16:47:43|0.007017
16:47:44|0.007017
16:47:45|0.007017
16:47:46|0.007017
16:47:47|0.007017
16:47:48|0.007017
16:47:49|0.007017
16:47:50|0.007018
16:47:51|0.007018
16:47:52|0.007018
16:47:53|0.007018
16:47:54|0.007018
16:47:55|0.007018
16:47:56|0.007011
16:47:57|0.007011
16:47:58|0.007011
16:47:59|0.007011
16:48:01|0.007011
16:48:02|0.007011
16:48:04|0.007011
16:48:04|0.007011
16:48:05|0.007013
16:48:08|0.007013
16:48:08|0.007013
16:48:09|0.007013
16:48:10|0.007013
16:48:11|0.007013
16:48:12|0.007013
16:48:13|0.007013
16:48:14|0.007013
16:48:15|0.007013
16:48:16|0.007013
16:48:17|0.007013
16:48:18|0.007013
16:48:19|0.007013
16:48:20|0.007013
16:48:21|0.007013
16:48:22|0.007013
16:48:23|0.007013
16:48:24|0.007013
16:48:25|0.007013
16:48:27|0.007013
16:48:28|0.007013
16:48:29|0.007013
16:48:30|0.007013
16:48:31|0.007013
16:48:32|0.007013
16:48:33|0.007013
16:48:34|0.007013
16:48:35|0.007013
16:48:36|0.007013
16:48:37|0.00701
16:48:38|0.00701
16:48:39|0.00701
16:48:40|0.00701
16:48:41|0.00701
16:48:42|0.007013
16:48:43|0.007013
16:48:44|0.007013
16:48:45|0.007013
16:48:46|0.007013
16:48:47|0.007013
16:48:48|0.00701
16:48:49|0.00701
16:48:50|0.00701
16:48:51|0.00701
16:48:52|0.00701
16:48:53|0.00701
16:48:54|0.00701
16:48:55|0.00701
16:48:56|0.00701
16:48:57|0.00701
16:48:58|0.00701
16:48:59|0.00701
16:49:00|0.00701
16:49:01|0.00701
16:49:02|0.00701
16:49:03|0.007028
16:49:04|0.007028
16:49:05|0.007028
16:49:06|0.007028
16:49:07|0.007028
16:49:08|0.007028
16:49:09|0.007028
16:49:10|0.007028
16:49:11|0.007028
16:49:12|0.007028
16:49:13|0.007028
16:49:14|0.007028
16:49:15|0.007028
16:49:16|0.007028
16:49:17|0.007028
16:49:18|0.007028
16:49:19|0.007028
16:49:20|0.007028
16:49:21|0.007028
16:49:22|0.007028
16:49:24|0.007006
16:49:26|0.007006
16:49:26|0.007006
16:49:28|0.007006
16:49:29|0.007006
16:49:31|0.007006
16:49:32|0.007006
16:49:34|0.007006
16:49:35|0.007006
16:49:35|0.007006
16:49:37|0.007006
16:49:38|0.007006
16:49:39|0.007006
16:49:40|0.007006
16:49:41|0.007006
16:49:42|0.007006
16:49:43|0.007006
16:49:43|0.007006
16:49:45|0.007006
16:49:45|0.007006
16:49:47|0.007006
16:49:48|0.007006
16:49:49|0.007006
16:49:49|0.007006
16:49:51|0.007006
16:49:51|0.007006
16:49:53|0.007006
16:49:54|0.007006
16:49:54|0.007006
16:49:55|0.007006
16:49:57|0.007006
16:49:57|0.007006
16:49:58|0.007006
16:50:00|0.007006
16:50:00|0.007006
16:50:02|0.007006
16:50:03|0.007006
16:50:03|0.007006
16:50:04|0.007006
16:50:06|0.007006
16:50:07|0.007006
16:50:08|0.007006
16:50:09|0.007006
16:50:09|0.00699
16:50:11|0.00699
16:50:11|0.00699
16:50:13|0.00699
16:50:14|0.00699
16:50:15|0.00699
16:50:16|0.00699
16:50:17|0.00699
16:50:18|0.00699
16:50:19|0.00699
16:50:19|0.00699
16:50:20|0.00699
16:50:22|0.00699
16:50:23|0.00699
16:50:23|0.00699
16:50:25|0.00699
16:50:26|0.00699
16:50:27|0.00699
16:50:27|0.00699
16:50:30|0.00699
16:50:32|0.006997
16:50:33|0.006997
16:50:35|0.006997
16:50:35|0.006997
16:50:37|0.007006
16:50:38|0.007007
16:50:39|0.007007
16:50:40|0.007007
16:50:41|0.007007
16:50:42|0.007007
16:50:43|0.007007
16:50:43|0.007007
16:50:45|0.007007
16:50:46|0.007007
16:50:48|0.007007
16:50:49|0.007007
16:50:49|0.007007
16:50:51|0.007007
16:50:51|0.007007
16:50:53|0.007007
16:50:53|0.007007
16:50:55|0.007007
16:50:56|0.007007
16:50:57|0.007007
16:50:58|0.007007
16:50:59|0.007007
16:51:00|0.007007
16:51:01|0.006989
16:51:02|0.006989
16:51:03|0.006989
16:51:04|0.006989
16:51:04|0.006989
16:51:06|0.006989
16:51:07|0.006989
16:51:09|0.006989
16:51:10|0.006989
16:51:11|0.006989
16:51:12|0.006989
16:51:12|0.006989
16:51:13|0.006989
16:51:15|0.006989
16:51:15|0.006989
16:51:16|0.006989
16:51:17|0.006989
16:51:18|0.007004
16:51:19|0.007004
16:51:20|0.007004
16:51:21|0.007004
16:51:22|0.007004
16:51:23|0.007004
16:51:25|0.007004
16:51:25|0.007004
16:51:27|0.007004
16:51:27|0.007004
16:51:28|0.007004
16:51:31|0.007004
16:51:32|0.007004
16:51:33|0.007004
16:51:35|0.007004
16:51:37|0.007004
16:51:37|0.007004
16:51:38|0.007004
16:51:40|0.007004
16:51:41|0.007004
16:51:42|0.007004
16:51:43|0.007004
16:51:43|0.007004
16:51:44|0.007004
16:51:45|0.007004
16:51:47|0.007004
16:51:48|0.007004
16:51:48|0.007004
16:51:49|0.007003
16:51:51|0.007003
16:51:52|0.007003
16:51:53|0.007003
16:51:54|0.007003
16:51:55|0.007003
16:51:56|0.007003
16:51:57|0.007003
16:51:58|0.007003
16:51:59|0.007003
16:52:00|0.007003
16:52:01|0.007003
16:52:02|0.007003
16:52:03|0.007003
16:52:04|0.007003
16:52:05|0.007003
16:52:06|0.007003
16:52:07|0.007003
16:52:08|0.007003
16:52:09|0.007003
16:52:10|0.007003
16:52:11|0.007003
16:52:12|0.007003
16:52:13|0.007003
16:52:14|0.007003
16:52:15|0.007003
16:52:16|0.007003
16:52:17|0.007003
16:52:18|0.007003
16:52:19|0.007003
16:52:20|0.007003
16:52:21|0.007003
16:52:22|0.007003
16:52:23|0.007003
16:52:24|0.007003
16:52:25|0.007003
16:52:26|0.007003
16:52:27|0.007003
16:52:28|0.007003
16:52:29|0.007003
16:52:30|0.007003
16:52:32|0.007003
16:52:34|0.007003
16:52:35|0.007003
16:52:36|0.007003
16:52:37|0.007003
16:52:39|0.007003
16:52:40|0.007003
16:52:41|0.007003
16:52:42|0.007003
16:52:43|0.007003
16:52:44|0.007003
16:52:45|0.007007
16:52:47|0.007007
16:52:48|0.007007
16:52:49|0.007007
16:52:50|0.007007
16:52:50|0.007007
16:52:52|0.007007
16:52:53|0.007007
16:52:53|0.007007
16:52:54|0.007007
16:52:55|0.007007
16:52:57|0.007039
16:52:58|0.007039
16:52:59|0.007039
16:53:00|0.007039
16:53:01|0.007039
16:53:03|0.007039
16:53:03|0.007039
16:53:05|0.007039
16:53:06|0.007039
16:53:07|0.007039
16:53:08|0.007039
16:53:09|0.007039
16:53:10|0.00704
16:53:11|0.00704
16:53:13|0.00704
16:53:13|0.00704
16:53:15|0.00704
16:53:16|0.00704
16:53:17|0.00704
16:53:18|0.00704
16:53:19|0.00704
16:53:20|0.00704
16:53:20|0.00704
16:53:22|0.00704
16:53:23|0.00704
16:53:23|0.00704
16:53:24|0.00704
16:53:26|0.00704
16:53:27|0.00704
16:53:27|0.00704
16:53:28|0.00704
16:53:29|0.00704
16:53:30|0.00704
16:53:33|0.00704
16:53:34|0.00704
16:53:36|0.00704
16:53:37|0.00704
16:53:37|0.00704
16:53:40|0.00704
16:53:41|0.00704
16:53:42|0.00704
16:53:44|0.00704
16:53:46|0.00704
16:53:47|0.00704
16:53:48|0.00704
16:53:49|0.00704
16:53:50|0.00704
16:53:51|0.00704
16:53:52|0.00704
16:53:53|0.00704
16:53:54|0.00704
16:53:55|0.00704
16:53:56|0.00704
16:53:57|0.00704
16:53:58|0.00704
16:53:59|0.00704
16:53:59|0.00704
16:54:01|0.00704
16:54:02|0.00704
16:54:03|0.00704
16:54:04|0.00704
16:54:05|0.00704
16:54:06|0.00704
16:54:07|0.00704
16:54:07|0.00704
16:54:09|0.00704
16:54:09|0.00704
16:54:11|0.00704
16:54:12|0.00704
16:54:13|0.00704
16:54:14|0.00704
16:54:15|0.00704
16:54:16|0.00704
16:54:16|0.007026
16:54:18|0.007026
16:54:19|0.007026
16:54:19|0.007026
16:54:21|0.007026
16:54:22|0.007026
16:54:22|0.007026
16:54:24|0.007026
16:54:24|0.007026
16:54:26|0.007026
16:54:27|0.007026
16:54:28|0.007026
16:54:29|0.007026
16:54:30|0.007026
16:54:31|0.007026
16:54:32|0.007026
16:54:33|0.007026
16:54:33|0.007026
16:54:36|0.007026
16:54:37|0.007026
16:54:38|0.007026
16:54:38|0.007026
16:54:40|0.007026
16:54:41|0.007026
16:54:42|0.007026
16:54:44|0.007026
16:54:44|0.007026
16:54:45|0.007026
16:54:46|0.007026
16:54:47|0.007026
16:54:48|0.007026
16:54:50|0.007026
16:54:50|0.007026
16:54:52|0.007026
16:54:52|0.007026
16:54:53|0.007026
16:54:54|0.007026
16:54:56|0.007026
16:54:58|0.007026
16:54:59|0.007026
16:55:00|0.007026
16:55:01|0.007039
16:55:02|0.007039
16:55:03|0.007039
16:55:04|0.007039
16:55:05|0.007039
16:55:06|0.007039
16:55:07|0.007039
16:55:08|0.007039
16:55:09|0.007039
16:55:10|0.007039
16:55:11|0.007039
16:55:13|0.007039
16:55:13|0.007039
16:55:14|0.007039
16:55:16|0.007039
16:55:17|0.007039
16:55:17|0.007039
16:55:18|0.007039
16:55:19|0.007039
16:55:20|0.007039
16:55:21|0.007039
16:55:24|0.007038
16:55:24|0.007038
16:55:25|0.007038
16:55:26|0.007038
16:55:27|0.007038
16:55:29|0.007038
16:55:30|0.007038
16:55:31|0.007038
16:55:32|0.007038
16:55:33|0.007038
16:55:35|0.007038
16:55:37|0.007038
16:55:39|0.007038
16:55:40|0.007038
16:55:42|0.007038
16:55:43|0.007038
16:55:44|0.007038
16:55:45|0.007038
16:55:46|0.007038
16:55:47|0.007038
16:55:48|0.007038
16:55:49|0.007038
16:55:50|0.007038
16:55:51|0.007025
16:55:51|0.007025
16:55:53|0.007025
16:55:54|0.007025
16:55:55|0.007025
16:55:56|0.007025
16:55:57|0.007025
16:55:57|0.007025
16:55:59|0.007025
16:56:00|0.007025
16:56:01|0.007025
16:56:02|0.007025
16:56:04|0.007025
16:56:05|0.007025
16:56:05|0.007025
16:56:07|0.007025
16:56:08|0.007025
16:56:09|0.007025
16:56:10|0.007025
16:56:11|0.007025
16:56:13|0.007025
16:56:14|0.007025
16:56:14|0.007025
16:56:16|0.007025
16:56:16|0.007025
16:56:17|0.007025
16:56:18|0.007025
16:56:20|0.007025
16:56:21|0.007025
16:56:21|0.007025
16:56:22|0.007025
16:56:23|0.007025
16:56:24|0.007025
16:56:25|0.007025
16:56:26|0.007025
16:56:28|0.007025
16:56:28|0.007025
16:56:29|0.007025
16:56:31|0.007025
16:56:31|0.007025
16:56:32|0.007025
16:56:34|0.007025
16:56:35|0.007025
16:56:37|0.007025
16:56:38|0.007025
16:56:39|0.007025
16:56:40|0.007025
16:56:41|0.007025
16:56:43|0.007025
16:56:44|0.007025
16:56:45|0.007025
16:56:46|0.007025
16:56:47|0.007025
16:56:49|0.007025
16:56:50|0.007025
16:56:50|0.007025
16:56:51|0.007025
16:56:52|0.007025
16:56:53|0.007025
16:56:55|0.007025
16:56:56|0.007025
16:56:58|0.007025
16:56:59|0.007025
16:56:59|0.007025
16:57:01|0.007025
16:57:02|0.007025
16:57:03|0.007025
16:57:04|0.007025
16:57:05|0.007025
16:57:06|0.007025
16:57:07|0.007025
16:57:08|0.007025
16:57:10|0.007025
16:57:10|0.007025
16:57:11|0.007025
16:57:12|0.007025
16:57:14|0.007025
16:57:15|0.007025
16:57:15|0.007025
16:57:17|0.007025
16:57:18|0.007025
16:57:19|0.007025
16:57:20|0.007038
16:57:21|0.007038
16:57:22|0.007038
16:57:22|0.007038
16:57:24|0.007038
16:57:25|0.007038
16:57:26|0.007038
16:57:26|0.007038
16:57:28|0.007038
16:57:30|0.007038
16:57:31|0.007038
16:57:32|0.007038
16:57:32|0.007038
16:57:33|0.007038
16:57:34|0.007038
16:57:35|0.007038
16:57:38|0.007038
16:57:39|0.007038
16:57:41|0.007038
16:57:42|0.007038
16:57:42|0.007038
16:57:43|0.007038
16:57:46|0.007038
16:57:47|0.007038
16:57:47|0.007038
16:57:49|0.007038
16:57:50|0.007038
16:57:51|0.007038
16:57:52|0.007038
16:57:53|0.007038
16:57:54|0.007038
16:57:55|0.007038
16:57:56|0.007038
16:57:58|0.007038
16:57:58|0.007038
16:57:59|0.007038
16:58:00|0.007038
16:58:01|0.007025
16:58:02|0.007025
16:58:03|0.007025
16:58:04|0.007025
16:58:05|0.007025
16:58:06|0.007025
16:58:07|0.007025
16:58:08|0.007025
16:58:09|0.007025
16:58:10|0.007025
16:58:11|0.007025
16:58:12|0.007025
16:58:14|0.007025
16:58:15|0.007025
16:58:16|0.007025
16:58:17|0.007025
16:58:18|0.007025
16:58:19|0.007025
16:58:20|0.007
16:58:21|0.007
16:58:22|0.007
16:58:23|0.007
16:58:24|0.007
16:58:25|0.007
16:58:26|0.006996
16:58:27|0.006983
16:58:28|0.006996
16:58:29|0.006995
16:58:30|0.006995
16:58:31|0.006995
16:58:32|0.006995
16:58:33|0.006995
16:58:34|0.006995
16:58:35|0.006995
16:58:36|0.006995
16:58:38|0.006995
16:58:39|0.006995
16:58:40|0.006988
16:58:41|0.006976
16:58:43|0.006976
16:58:44|0.006977
16:58:45|0.006977
16:58:46|0.006977
16:58:47|0.006977
16:58:48|0.006967
16:58:49|0.006937
16:58:50|0.006938
16:58:51|0.006967
16:58:52|0.006961
16:58:53|0.006964
16:58:55|0.006964
16:58:56|0.006964
16:58:57|0.006965
16:58:59|0.006965
16:59:01|0.006965
16:59:01|0.006965
16:59:02|0.006965
16:59:03|0.006965
16:59:04|0.006965
16:59:06|0.006965
16:59:06|0.006965
16:59:08|0.006965
16:59:09|0.006965
16:59:10|0.006965
16:59:11|0.006965
16:59:12|0.006965
16:59:13|0.006965
16:59:14|0.006943
16:59:15|0.006943
16:59:16|0.006943
16:59:17|0.006943
16:59:18|0.006943
16:59:19|0.006943
16:59:20|0.006943
16:59:21|0.006943
16:59:22|0.006943
16:59:23|0.006943
16:59:24|0.006943
16:59:26|0.006943
16:59:26|0.006943
16:59:27|0.006964
16:59:28|0.006964
16:59:29|0.006964
16:59:30|0.006964
16:59:31|0.006964
16:59:32|0.006964
16:59:33|0.006964
16:59:34|0.006964
16:59:35|0.006964
16:59:37|0.006964
16:59:39|0.006964
16:59:40|0.006964
16:59:42|0.006964
16:59:42|0.006964
16:59:43|0.006964
16:59:46|0.006964
16:59:47|0.006964
16:59:48|0.006964
16:59:49|0.006964
16:59:49|0.006964
16:59:50|0.006964
16:59:51|0.006964
16:59:52|0.006964
16:59:53|0.006964
16:59:54|0.006962
16:59:56|0.006962
16:59:56|0.006962
16:59:57|0.006962
16:59:58|0.006962
16:59:59|0.006962
17:00:00|0.006962
17:00:02|0.006962
17:00:03|0.006962
17:00:04|0.006962
17:00:06|0.006962
17:00:06|0.006962
17:00:09|0.006962
17:00:09|0.006962
17:00:10|0.006962
17:00:11|0.006962
17:00:12|0.006959
17:00:14|0.006959
17:00:15|0.006959
17:00:16|0.00697
17:00:17|0.00697
17:00:18|0.00697
17:00:19|0.00697
17:00:20|0.00697
17:00:21|0.00697
17:00:22|0.00697
17:00:23|0.00697
17:00:24|0.00697
17:00:25|0.00697
17:00:26|0.00697
17:00:27|0.00697
17:00:28|0.00697
17:00:29|0.00697
17:00:30|0.00697
17:00:31|0.00697
17:00:32|0.00697
17:00:33|0.00697
17:00:34|0.00697
17:00:35|0.00697
17:00:36|0.00697
17:00:37|0.00697
17:00:38|0.00697
17:00:39|0.00697
17:00:40|0.00697
17:00:42|0.00697
17:00:44|0.00697
17:00:45|0.00697
17:00:46|0.00697
17:00:48|0.00697
17:00:49|0.006968
17:00:51|0.006968
17:00:51|0.006968
17:00:53|0.006968
17:00:54|0.006968
17:00:55|0.006968
17:00:55|0.006968
17:00:58|0.006968
17:00:58|0.006968
17:01:00|0.006968
17:01:00|0.006968
17:01:01|0.006968
17:01:03|0.006968
17:01:04|0.006968
17:01:04|0.006968
17:01:05|0.006968
17:01:07|0.006968
17:01:07|0.006968
17:01:10|0.006968
17:01:10|0.006968
17:01:12|0.006968
17:01:12|0.006968
17:01:13|0.006968
17:01:14|0.006972
17:01:15|0.006972
17:01:17|0.006973
17:01:19|0.006952
17:01:19|0.006952
17:01:20|0.006952
17:01:22|0.006952
17:01:22|0.006952
17:01:23|0.006952
17:01:24|0.006952
17:01:26|0.006972
17:01:26|0.006972
17:01:27|0.006972
17:01:28|0.006972
17:01:29|0.006972
17:01:30|0.006972
17:01:31|0.006972
17:01:32|0.006972
17:01:33|0.006972
17:01:34|0.006972
17:01:35|0.006972
17:01:36|0.006972
17:01:37|0.006972
17:01:38|0.006972
17:01:40|0.006972
17:01:42|0.006972
17:01:43|0.006972
17:01:43|0.006972
17:01:46|0.006972
17:01:48|0.006972
17:01:48|0.006972
17:01:49|0.006972
17:01:51|0.006972
17:01:51|0.006972
17:01:52|0.006972
17:01:54|0.006972
17:01:54|0.006972
17:01:55|0.006972
17:01:56|0.006972
17:01:57|0.006972
17:01:59|0.006972
17:01:59|0.006972
17:02:01|0.006972
17:02:01|0.006972
17:02:02|0.006972
17:02:04|0.006972
17:02:04|0.00697
17:02:06|0.00697
17:02:07|0.00697
17:02:09|0.00697
17:02:11|0.00697
17:02:12|0.00697
17:02:13|0.00697
17:02:14|0.00697
17:02:15|0.00697
17:02:16|0.00697
17:02:17|0.00697
17:02:18|0.00697
17:02:20|0.00697
17:02:21|0.00697
17:02:22|0.00697
17:02:23|0.00697
17:02:23|0.00697
17:02:24|0.00697
17:02:27|0.00697
17:02:27|0.00697
17:02:28|0.00697
17:02:29|0.00697
17:02:30|0.00697
17:02:31|0.00697
17:02:32|0.00697
17:02:33|0.00697
17:02:34|0.00696
17:02:35|0.00696
17:02:36|0.00696
17:02:37|0.006961
17:02:38|0.006961
17:02:39|0.006961
17:02:41|0.006961
17:02:43|0.006974
17:02:44|0.006974
17:02:46|0.006974
17:02:46|0.006974
17:02:48|0.006974
17:02:50|0.006974
17:02:51|0.006974
17:02:51|0.006974
17:02:52|0.006974
17:02:54|0.006974
17:02:54|0.006974
17:02:55|0.006974
17:02:56|0.006974
17:02:58|0.006974
17:02:59|0.006974
17:02:59|0.006974
17:03:01|0.006974
17:03:01|0.006974
17:03:02|0.006965
17:03:04|0.006965
17:03:04|0.006965
17:03:05|0.006965
17:03:07|0.006965
17:03:08|0.006965
17:03:09|0.006965
17:03:09|0.006965
17:03:10|0.006965
17:03:12|0.006965
17:03:12|0.006965
17:03:13|0.006965
17:03:14|0.006965
17:03:17|0.006965
17:03:17|0.006965
17:03:18|0.006965
17:03:19|0.006965
17:03:20|0.006965
17:03:21|0.006965
17:03:22|0.006965
17:03:23|0.006965
17:03:24|0.006965
17:03:25|0.006965
17:03:26|0.006965
17:03:27|0.006965
17:03:29|0.006965
17:03:29|0.006965
17:03:30|0.006965
17:03:31|0.006965
17:03:32|0.006977
17:03:33|0.006977
17:03:34|0.006977
17:03:35|0.006977
17:03:37|0.006977
17:03:37|0.006977
17:03:38|0.006977
17:03:39|0.007016
17:03:40|0.007016
17:03:42|0.007016
17:03:44|0.007016
17:03:46|0.007016
17:03:48|0.007016
17:03:48|0.007016
17:03:49|0.007016
17:03:51|0.007016
17:03:51|0.007016
17:03:53|0.007016
17:03:55|0.007016
17:03:55|0.007016
17:03:57|0.007016
17:03:58|0.007016
17:03:59|0.007016
17:04:00|0.007016
17:04:02|0.007012
17:04:03|0.007012
17:04:04|0.007012
17:04:05|0.007014
17:04:06|0.007014
17:04:07|0.007014
17:04:08|0.007014
17:04:09|0.007014
17:04:10|0.007014
17:04:11|0.007014
17:04:12|0.007014
17:04:13|0.007014
17:04:14|0.007014
17:04:15|0.007014
17:04:16|0.007014
17:04:17|0.007014
17:04:18|0.007014
17:04:19|0.007014
17:04:20|0.007014
17:04:21|0.007014
17:04:22|0.007014
17:04:23|0.007014
17:04:24|0.007014
17:04:25|0.007014
17:04:26|0.007025
17:04:27|0.007025
17:04:28|0.007025
17:04:29|0.007025
17:04:30|0.007025
17:04:31|0.007025
17:04:32|0.007025
17:04:33|0.007006
17:04:34|0.007025
17:04:35|0.007025
17:04:36|0.007025
17:04:37|0.007025
17:04:38|0.007025
17:04:39|0.007025
17:04:40|0.007025
17:04:41|0.007025
17:04:42|0.007025
17:04:44|0.007025
17:04:46|0.007025
17:04:47|0.007025
17:04:48|0.007025
17:04:49|0.007025
17:04:50|0.007035
17:04:51|0.007035
17:04:53|0.007035
17:04:53|0.007035
17:04:54|0.007035
17:04:56|0.007035
17:04:57|0.007035
17:04:58|0.007035
17:04:59|0.007035
17:05:00|0.007035
17:05:01|0.007035
17:05:02|0.007035
17:05:03|0.007035
17:05:04|0.007035
17:05:05|0.007036
17:05:06|0.007036
17:05:07|0.007036
17:05:08|0.007036
17:05:09|0.007036
17:05:10|0.007036
17:05:11|0.007036
17:05:12|0.007036
17:05:13|0.007036
17:05:14|0.007036
17:05:15|0.007036
17:05:16|0.007036
17:05:17|0.007036
17:05:18|0.007036
17:05:19|0.007036
17:05:20|0.007036
17:05:21|0.007038
17:05:22|0.007038
17:05:23|0.007038
17:05:24|0.007038
17:05:25|0.007038
17:05:26|0.007038
17:05:27|0.007038
17:05:28|0.007038
17:05:29|0.007038
17:05:30|0.007038
17:05:31|0.007038
17:05:32|0.007038
17:05:33|0.007038
17:05:34|0.007038
17:05:36|0.007038
17:05:37|0.007038
17:05:38|0.007038
17:05:39|0.007038
17:05:39|0.007038
17:05:41|0.007038
17:05:42|0.007036
17:05:42|0.007038
17:05:45|0.00704
17:05:47|0.00704
17:05:48|0.00704
17:05:50|0.00704
17:05:52|0.00704
17:05:52|0.00704
17:05:54|0.00704
17:05:54|0.00704
17:05:56|0.00704
17:05:56|0.00704
17:05:58|0.00704
17:06:00|0.00704
17:06:00|0.007075
17:06:01|0.007073
17:06:02|0.007056
17:06:03|0.007054
17:06:04|0.007065
17:06:05|0.007065
17:06:06|0.007065
17:06:07|0.007065
17:06:08|0.007065
17:06:09|0.007065
17:06:10|0.007065
17:06:11|0.007065
17:06:12|0.007087
17:06:13|0.007098
17:06:14|0.007098
17:06:15|0.007098
17:06:16|0.007113
17:06:17|0.007113
17:06:19|0.007076
17:06:20|0.007094
17:06:21|0.007094
17:06:22|0.007094
17:06:23|0.007094
17:06:24|0.007088
17:06:25|0.00708
17:06:26|0.00708
17:06:27|0.00708
17:06:28|0.00708
17:06:29|0.00708
17:06:30|0.007093
17:06:31|0.007093
17:06:32|0.007093
17:06:33|0.007092
17:06:34|0.007077
17:06:35|0.007066
17:06:36|0.007066
17:06:37|0.007066
17:06:38|0.007066
17:06:39|0.007066
17:06:40|0.007092
17:06:41|0.007097
17:06:42|0.007113
17:06:43|0.007114
17:06:44|0.007114
17:06:46|0.007117
17:06:47|0.007076
17:06:48|0.007076
17:06:49|0.007076
17:06:50|0.007084
17:06:52|0.007062
17:06:53|0.007062
17:06:54|0.007062
17:06:55|0.007062
17:06:55|0.007062
17:06:56|0.007062
17:06:59|0.007062
17:06:59|0.007062
17:07:00|0.007062
17:07:01|0.007062
17:07:02|0.007062
17:07:03|0.007062
17:07:06|0.007062
17:07:07|0.007059
17:07:08|0.007059
17:07:10|0.007059
17:07:10|0.007059
17:07:11|0.007059
17:07:12|0.007059
17:07:13|0.007059
17:07:14|0.007059
17:07:16|0.007059
17:07:17|0.007087
17:07:18|0.007088
17:07:19|0.007088
17:07:21|0.007088
17:07:21|0.007088
17:07:23|0.007088
17:07:24|0.007088
17:07:25|0.007088
17:07:26|0.007088
17:07:27|0.007123
17:07:28|0.007128
17:07:28|0.007128
17:07:29|0.007128
17:07:31|0.007128
17:07:32|0.007128
17:07:33|0.007128
17:07:33|0.007128
17:07:35|0.007122
17:07:35|0.007122
17:07:37|0.0071
17:07:37|0.0071
17:07:40|0.007127
17:07:41|0.007127
17:07:42|0.007125
17:07:42|0.007125
17:07:43|0.007125
17:07:44|0.007125
17:07:46|0.007102
17:07:47|0.007102
17:07:48|0.007102
17:07:49|0.007102
17:07:50|0.007096
17:07:52|0.007096
17:07:53|0.007096
17:07:55|0.007107
17:07:56|0.007107
17:07:57|0.007107
17:07:58|0.007107
17:07:59|0.007107
17:08:01|0.007107
17:08:01|0.007107
17:08:02|0.007107
17:08:04|0.007107
17:08:05|0.007107
17:08:06|0.007107
17:08:06|0.007107
17:08:08|0.007107
17:08:09|0.007103
17:08:10|0.007109
17:08:11|0.007109
17:08:13|0.007101
17:08:13|0.007101
17:08:15|0.007101
17:08:16|0.007101
17:08:17|0.007101
17:08:17|0.007083
17:08:18|0.007083
17:08:19|0.007074
17:08:20|0.007074
17:08:22|0.007074
17:08:23|0.007074
17:08:24|0.007074
17:08:24|0.007074
17:08:26|0.007074
17:08:27|0.007066
17:08:28|0.007066
17:08:29|0.007064
17:08:30|0.007064
17:08:31|0.007064
17:08:31|0.007064
17:08:32|0.007064
17:08:33|0.007064
17:08:35|0.007064
17:08:35|0.007094
17:08:36|0.007093
17:08:37|0.007073
17:08:38|0.007085
17:08:39|0.007085
17:08:41|0.007085
17:08:42|0.007085
17:08:43|0.007088
17:08:44|0.007088
17:08:44|0.007088
17:08:45|0.007088
17:08:48|0.007089
17:08:49|0.007105
17:08:51|0.007124
17:08:52|0.007124
17:08:53|0.007124
17:08:55|0.007124
17:08:56|0.007135
17:08:57|0.007135
17:08:58|0.007126
17:08:59|0.007127
17:09:01|0.007135
17:09:02|0.007107
17:09:03|0.007114
17:09:05|0.007114
17:09:06|0.007114
17:09:06|0.007133
17:09:08|0.007133
17:09:09|0.007133
17:09:10|0.007133
17:09:11|0.007122
17:09:12|0.007122
17:09:13|0.007123
17:09:14|0.007133
17:09:15|0.007131
17:09:15|0.007131
17:09:17|0.007131
17:09:17|0.007111
17:09:19|0.007111
17:09:20|0.007111
17:09:21|0.007111
17:09:22|0.007111
17:09:22|0.007111
17:09:24|0.007111
17:09:25|0.007111
17:09:26|0.007111
17:09:27|0.007111
17:09:28|0.007111
17:09:29|0.007111
17:09:30|0.007111
17:09:30|0.007111
17:09:31|0.007111
17:09:33|0.007106
17:09:35|0.007106
17:09:36|0.007107
17:09:36|0.007107
17:09:37|0.007107
17:09:38|0.007107
17:09:40|0.007107
17:09:40|0.007112
17:09:42|0.007112
17:09:42|0.007112
17:09:43|0.007112
17:09:44|0.007112
17:09:46|0.007112
17:09:47|0.007112
17:09:49|0.007112
17:09:50|0.007112
17:09:51|0.007112
17:09:52|0.007112
17:09:54|0.007112
17:09:55|0.007112
17:09:56|0.007112
17:09:57|0.007112
17:09:58|0.007112
17:09:59|0.007112
17:10:00|0.007112
17:10:00|0.007112
17:10:02|0.007112
17:10:03|0.007112
17:10:04|0.007112
17:10:05|0.007112
17:10:06|0.007112
17:10:07|0.007112
17:10:08|0.007112
17:10:09|0.00711
17:10:11|0.00711
17:10:12|0.00711
17:10:13|0.00711
17:10:14|0.007134
17:10:15|0.007134
17:10:16|0.00714
17:10:17|0.00714
17:10:18|0.00714
17:10:19|0.00714
17:10:20|0.00713
17:10:21|0.00713
17:10:22|0.007129
17:10:23|0.007133
17:10:24|0.007133
17:10:25|0.007133
17:10:26|0.007136
17:10:27|0.007136
17:10:28|0.007136
17:10:29|0.007136
17:10:30|0.007136
17:10:31|0.00714
17:10:32|0.00714
17:10:33|0.00714
17:10:34|0.00714
17:10:35|0.00714
17:10:36|0.00714
17:10:37|0.00714
17:10:38|0.00714
17:10:39|0.00714
17:10:40|0.007145
17:10:41|0.007155
17:10:42|0.007171
17:10:43|0.007171
17:10:44|0.007158
17:10:45|0.007158
17:10:46|0.007158
17:10:47|0.007161
17:10:48|0.007174
17:10:50|0.007188
17:10:52|0.007189
17:10:52|0.007189
17:10:55|0.007172
17:10:55|0.007171
17:10:57|0.007172
17:10:58|0.007172
17:10:59|0.007172
17:11:00|0.007172
17:11:01|0.007172
17:11:02|0.007172
17:11:03|0.007172
17:11:04|0.007202
17:11:05|0.007202
17:11:06|0.007224
17:11:07|0.007213
17:11:08|0.00718
17:11:09|0.00718
17:11:10|0.007182
17:11:12|0.007201
17:11:13|0.007201
17:11:14|0.007199
17:11:15|0.007201
17:11:16|0.007185
17:11:17|0.007221
17:11:18|0.00717
17:11:20|0.007149
17:11:20|0.007145
17:11:22|0.007139
17:11:23|0.00716
17:11:24|0.00716
17:11:25|0.00716
17:11:26|0.00716
17:11:26|0.007132
17:11:28|0.007149
17:11:29|0.007149
17:11:29|0.00715
17:11:31|0.007169
17:11:32|0.007185
17:11:33|0.007185
17:11:34|0.007185
17:11:35|0.007185
17:11:35|0.007185
17:11:37|0.007185
17:11:38|0.007196
17:11:39|0.007202
17:11:39|0.007202
17:11:41|0.007202
17:11:42|0.007202
17:11:42|0.007202
17:11:44|0.007202
17:11:45|0.007202
17:11:46|0.007202
17:11:47|0.007202
17:11:47|0.007202
17:11:49|0.007202
17:11:49|0.007217
17:11:50|0.007234
17:11:52|0.00724
17:11:54|0.007243
17:11:54|0.007243
17:11:55|0.007223
17:11:58|0.007227
17:11:59|0.00727
17:11:59|0.00726
17:12:01|0.007223
17:12:02|0.007198
17:12:03|0.007199
17:12:04|0.007199
17:12:06|0.007199
17:12:07|0.007199
17:12:08|0.007199
17:12:09|0.007199
17:12:10|0.007199
17:12:10|0.007227
17:12:13|0.007229
17:12:14|0.007229
17:12:15|0.0072
17:12:16|0.007188
17:12:18|0.007168
17:12:18|0.007157
17:12:19|0.007152
17:12:21|0.007146
17:12:22|0.007143
17:12:23|0.007157
17:12:24|0.007148
17:12:25|0.007136
17:12:26|0.007142
17:12:27|0.007143
17:12:28|0.007143
17:12:29|0.007158
17:12:30|0.007158
17:12:31|0.007149
17:12:32|0.007149
17:12:33|0.00715
17:12:34|0.007149
17:12:35|0.007157
17:12:36|0.007159
17:12:37|0.007174
17:12:38|0.007174
17:12:39|0.007174
17:12:40|0.007174
17:12:41|0.007174
17:12:42|0.007174
17:12:43|0.007174
17:12:44|0.007164
17:12:45|0.007164
17:12:46|0.007164
17:12:47|0.007175
17:12:48|0.007176
17:12:49|0.007176
17:12:51|0.007176
17:12:53|0.007176
17:12:55|0.00719
17:12:56|0.00719
17:12:57|0.007196
17:12:57|0.007199
17:12:58|0.007199
17:13:00|0.007183
17:13:00|0.007155
17:13:02|0.007155
17:13:02|0.007123
17:13:04|0.007123
17:13:04|0.007123
17:13:05|0.007154
17:13:06|0.007154
17:13:08|0.007154
17:13:09|0.007154
17:13:09|0.007154
17:13:10|0.007154
17:13:11|0.007154
17:13:13|0.007154
17:13:13|0.007154
17:13:14|0.007154
17:13:16|0.007154
17:13:17|0.007154
17:13:18|0.007154
17:13:19|0.007137
17:13:19|0.007137
17:13:21|0.007137
17:13:21|0.007137
17:13:23|0.007137
17:13:23|0.007137
17:13:24|0.007137
17:13:25|0.007137
17:13:27|0.007137
17:13:28|0.007141
17:13:28|0.007141
17:13:30|0.007141
17:13:31|0.007141
17:13:32|0.007141
17:13:32|0.007141
17:13:33|0.007141
17:13:34|0.007141
17:13:36|0.007141
17:13:38|0.007141
17:13:38|0.007141
17:13:39|0.007141
17:13:41|0.007141
17:13:41|0.007141
17:13:43|0.007141
17:13:44|0.007141
17:13:44|0.007141
17:13:45|0.007141
17:13:47|0.007141
17:13:47|0.007141
17:13:50|0.007136
17:13:50|0.007136
17:13:52|0.007136
17:13:53|0.007136
17:13:54|0.007136
17:13:56|0.007136
17:13:57|0.007136
17:13:58|0.007136
17:13:59|0.007136
17:14:00|0.007136
17:14:01|0.007136
17:14:02|0.007136
17:14:03|0.007136
17:14:04|0.007136
17:14:06|0.007136
17:14:08|0.007136
17:14:10|0.007136
17:14:10|0.007136
17:14:11|0.007136
17:14:12|0.007117
17:14:13|0.007117
17:14:14|0.007117
17:14:15|0.007117
17:14:16|0.007117
17:14:17|0.007117
17:14:18|0.007113
17:14:19|0.007113
17:14:20|0.007113
17:14:21|0.007113
17:14:22|0.007114
17:14:24|0.007114
17:14:25|0.007114
17:14:25|0.007114
17:14:26|0.007133
17:14:27|0.007133
17:14:28|0.007133
17:14:30|0.007133
17:14:30|0.007133
17:14:31|0.007133
17:14:32|0.007133
17:14:33|0.007133
17:14:34|0.007133
17:14:35|0.007133
17:14:36|0.007133
17:14:37|0.007133
17:14:38|0.007133
17:14:39|0.007133
17:14:40|0.007133
17:14:41|0.007133
17:14:42|0.007133
17:14:43|0.007133
17:14:44|0.007133
17:14:45|0.007133
17:14:46|0.007133
17:14:47|0.007133
17:14:48|0.007133
17:14:49|0.007133
17:14:50|0.007133
17:14:51|0.007131
17:14:53|0.007131
17:14:55|0.007131
17:14:56|0.007131
17:14:57|0.007131
17:14:59|0.007131
17:14:59|0.007112
17:15:02|0.007112
17:15:02|0.007112
17:15:03|0.007112
17:15:05|0.007112
17:15:06|0.007109
17:15:07|0.007109
17:15:08|0.007109
17:15:09|0.007109
17:15:11|0.007109
17:15:12|0.007109
17:15:13|0.007109
17:15:13|0.007109
17:15:15|0.007109
17:15:16|0.007109
17:15:18|0.007109
17:15:18|0.007109
17:15:19|0.007109
17:15:20|0.007109
17:15:21|0.007109
17:15:22|0.007109
17:15:24|0.007109
17:15:25|0.007109
17:15:26|0.007109
17:15:27|0.007109
17:15:27|0.007109
17:15:28|0.007109
17:15:29|0.007109
17:15:30|0.007109
17:15:31|0.007109
17:15:32|0.007109
17:15:33|0.007109
17:15:35|0.007109
17:15:35|0.007109
17:15:37|0.007109
17:15:38|0.007109
17:15:39|0.007109
17:15:39|0.007109
17:15:41|0.007109
17:15:41|0.007109
17:15:43|0.007109
17:15:43|0.007109
17:15:45|0.007109
17:15:45|0.007109
17:15:46|0.007109
17:15:47|0.007109
17:15:49|0.007109
17:15:50|0.007109
17:15:50|0.007109
17:15:52|0.007109
17:15:52|0.007109
17:15:55|0.007109
17:15:56|0.007109
17:15:58|0.007109
17:15:59|0.007109
17:15:59|0.007109
17:16:00|0.007109
17:16:02|0.007129
17:16:04|0.007129
17:16:06|0.007129
17:16:07|0.007129
17:16:08|0.007129
17:16:09|0.007129
17:16:10|0.007129
17:16:11|0.007129
17:16:13|0.007129
17:16:14|0.007129
17:16:15|0.007129
17:16:16|0.007129
17:16:17|0.007129
17:16:17|0.007129
17:16:18|0.007129
17:16:19|0.007129
17:16:21|0.007129
17:16:21|0.007129
17:16:22|0.007129
17:16:23|0.007129
17:16:24|0.007129
17:16:26|0.007129
17:16:27|0.007129
17:16:27|0.007129
17:16:29|0.007129
17:16:29|0.007129
17:16:30|0.007129
17:16:31|0.007129
17:16:32|0.007129
17:16:33|0.007129
17:16:34|0.007129
17:16:36|0.007129
17:16:37|0.007129
17:16:38|0.007129
17:16:38|0.007129
17:16:39|0.007129
17:16:41|0.007131
17:16:42|0.007131
17:16:43|0.007131
17:16:43|0.007131
17:16:44|0.007131
17:16:46|0.007131
17:16:47|0.007131
17:16:47|0.007131
17:16:49|0.007131
17:16:50|0.007131
17:16:50|0.007131
17:16:52|0.007131
17:16:53|0.007131
17:16:54|0.007131
17:16:56|0.007131
17:16:58|0.007131
17:16:59|0.007131
17:17:00|0.007131
17:17:02|0.007137
17:17:03|0.007137
17:17:04|0.007137
17:17:06|0.007137
17:17:08|0.007137
17:17:09|0.007137
17:17:10|0.007137
17:17:11|0.007137
17:17:12|0.007137
17:17:13|0.007137
17:17:14|0.007137
17:17:15|0.007137
17:17:16|0.007137
17:17:17|0.007137
17:17:18|0.007137
17:17:19|0.007137
17:17:20|0.007137
17:17:21|0.007137
17:17:23|0.007137
17:17:24|0.007137
17:17:25|0.007137
17:17:26|0.007137
17:17:26|0.007137
17:17:28|0.007137
17:17:29|0.007137
17:17:30|0.007137
17:17:31|0.007137
17:17:32|0.007137
17:17:34|0.007137
17:17:35|0.007137
17:17:36|0.007137
17:17:37|0.007137
17:17:38|0.007129
17:17:39|0.007129
17:17:39|0.007129
17:17:40|0.007129
17:17:41|0.007129
17:17:42|0.007113
17:17:44|0.007113
17:17:44|0.007113
17:17:45|0.007113
17:17:46|0.007113
17:17:47|0.007113
17:17:48|0.007113
17:17:49|0.007113
17:17:51|0.007113
17:17:51|0.007113
17:17:53|0.007113
17:17:53|0.007113
17:17:54|0.007113
17:17:55|0.007113
17:17:57|0.007113
17:17:57|0.007113
17:18:00|0.007113
17:18:00|0.007113
17:18:02|0.007113
17:18:03|0.007113
17:18:04|0.007113
17:18:06|0.007113
17:18:07|0.007113
17:18:08|0.007113
17:18:09|0.007113
17:18:10|0.007113
17:18:11|0.007113
17:18:12|0.007113
17:18:13|0.007113
17:18:14|0.007113
17:18:15|0.007113
17:18:16|0.007113
17:18:17|0.007113
17:18:18|0.007113
17:18:19|0.007113
17:18:20|0.007126
17:18:20|0.007126
17:18:22|0.007126
17:18:23|0.007126
17:18:24|0.007126
17:18:25|0.007126
17:18:25|0.007126
17:18:27|0.007126
17:18:28|0.007126
17:18:29|0.007112
17:18:30|0.007126
17:18:31|0.007126
17:18:32|0.007126
17:18:33|0.007114
17:18:34|0.007114
17:18:35|0.007114
17:18:35|0.007114
17:18:38|0.007114
17:18:38|0.007114
17:18:39|0.007114
17:18:40|0.007114
17:18:41|0.007114
17:18:42|0.007114
17:18:43|0.007114
17:18:44|0.007114
17:18:45|0.007114
17:18:47|0.007114
17:18:47|0.007114
17:18:48|0.007114
17:18:49|0.007114
17:18:50|0.007114
17:18:51|0.007114
17:18:52|0.007114
17:18:53|0.007114
17:18:55|0.007114
17:18:55|0.007114
17:18:58|0.007114
17:18:58|0.007114
17:18:59|0.00711
17:19:01|0.00711
17:19:01|0.00711
17:19:03|0.007113
17:19:05|0.007113
17:19:06|0.007113
17:19:07|0.007113
17:19:07|0.007114
17:19:09|0.007114
17:19:09|0.007114
17:19:11|0.007114
17:19:11|0.007114
17:19:13|0.007114
17:19:14|0.007114
17:19:14|0.007114
17:19:16|0.007114
17:19:17|0.007114
17:19:18|0.007114
17:19:19|0.007114
17:19:20|0.007114
17:19:21|0.007114
17:19:22|0.007114
17:19:23|0.007114
17:19:24|0.007114
17:19:26|0.007114
17:19:27|0.007114
17:19:28|0.007114
17:19:29|0.007114
17:19:30|0.007114
17:19:31|0.007114
17:19:31|0.007114
17:19:33|0.007114
17:19:34|0.007114
17:19:35|0.007114
17:19:35|0.007114
17:19:37|0.007114
17:19:38|0.007114
17:19:39|0.007114
17:19:39|0.007114
17:19:40|0.007114
17:19:41|0.007114
17:19:42|0.007114
17:19:43|0.007114
17:19:45|0.007114
17:19:45|0.007114
17:19:46|0.007114
17:19:47|0.007114
17:19:48|0.007114
17:19:49|0.007114
17:19:51|0.007114
17:19:52|0.007114
17:19:54|0.007114
17:19:54|0.007114
17:19:55|0.007114
17:19:56|0.007114
17:19:58|0.007114
17:20:00|0.007114
17:20:02|0.007114
17:20:03|0.007114
17:20:04|0.007114
17:20:05|0.007114
17:20:06|0.007114
17:20:07|0.007114
17:20:07|0.007114
17:20:09|0.007114
17:20:09|0.007114
17:20:11|0.007114
17:20:12|0.007114
17:20:13|0.007114
17:20:13|0.007114
17:20:15|0.007114
17:20:16|0.007114
17:20:17|0.007114
17:20:18|0.007114
17:20:19|0.007114
17:20:19|0.007114
17:20:21|0.007114
17:20:21|0.007114
17:20:23|0.007114
17:20:24|0.007114
17:20:25|0.007114
17:20:26|0.007114
17:20:27|0.007114
17:20:28|0.007114
17:20:29|0.007114
17:20:29|0.007114
17:20:31|0.007114
17:20:32|0.007137
17:20:32|0.007137
17:20:34|0.007137
17:20:34|0.007137
17:20:36|0.007137
17:20:37|0.007137
17:20:37|0.007137
17:20:39|0.007137
17:20:40|0.007137
17:20:40|0.007137
17:20:42|0.007137
17:20:43|0.007137
17:20:44|0.007137
17:20:45|0.007137
17:20:46|0.007137
17:20:47|0.007137
17:20:48|0.007137
17:20:49|0.007137
17:20:49|0.007137
17:20:50|0.007137
17:20:52|0.007137
17:20:53|0.007137
17:20:53|0.007137
17:20:55|0.007137
17:20:55|0.007137
17:20:57|0.007137
17:20:58|0.007137
17:21:00|0.007137
17:21:02|0.007137
17:21:02|0.007137
17:21:03|0.007137
17:21:04|0.007137
17:21:05|0.007137
17:21:07|0.007137
17:21:07|0.007137
17:21:09|0.007137
17:21:10|0.007137
17:21:11|0.007137
17:21:12|0.007137
17:21:13|0.007137
17:21:14|0.007118
17:21:15|0.007118
17:21:16|0.007118
17:21:17|0.007118
17:21:18|0.007109
17:21:19|0.007109
17:21:20|0.007109
17:21:21|0.007109
17:21:22|0.007109
17:21:23|0.007109
17:21:24|0.007109
17:21:25|0.007109
17:21:26|0.007109
17:21:27|0.007109
17:21:28|0.007109
17:21:29|0.007109
17:21:30|0.007109
17:21:31|0.007109
17:21:33|0.0071
17:21:34|0.007081
17:21:35|0.007081
17:21:36|0.007081
17:21:37|0.007081
17:21:38|0.007081
17:21:39|0.007081
17:21:40|0.007081
17:21:41|0.007081
17:21:42|0.007081
17:21:43|0.007081
17:21:44|0.007081
17:21:45|0.007081
17:21:46|0.007081
17:21:47|0.007081
17:21:48|0.007081
17:21:50|0.007081
17:21:51|0.007081
17:21:52|0.007081
17:21:53|0.007081
17:21:54|0.007081
17:21:55|0.007078
17:21:56|0.007078
17:21:56|0.007078
17:21:57|0.007078
17:21:59|0.007078
17:22:01|0.007078
17:22:02|0.007078
17:22:04|0.007078
17:22:04|0.007078
17:22:05|0.007078
17:22:07|0.007078
17:22:08|0.007078
17:22:09|0.007078
17:22:11|0.007099
17:22:12|0.007102
17:22:13|0.007102
17:22:14|0.007102
17:22:15|0.007102
17:22:17|0.007102
17:22:18|0.007102
17:22:18|0.007102
17:22:19|0.007102
17:22:21|0.007102
17:22:22|0.007102
17:22:24|0.007102
17:22:25|0.007102
17:22:26|0.007102
17:22:27|0.007102
17:22:28|0.007102
17:22:29|0.007102
17:22:30|0.007102
17:22:31|0.007102
17:22:32|0.007102
17:22:33|0.007102
17:22:34|0.007102
17:22:35|0.007102
17:22:36|0.007102
17:22:37|0.007102
17:22:38|0.007102
17:22:39|0.007102
17:22:40|0.007102
17:22:41|0.007102
17:22:42|0.007102
17:22:43|0.007102
17:22:44|0.007117
17:22:45|0.007117
17:22:46|0.007117
17:22:47|0.007117
17:22:48|0.007117
17:22:49|0.007117
17:22:50|0.007117
17:22:51|0.007117
17:22:52|0.007117
17:22:53|0.007117
17:22:54|0.007117
17:22:55|0.007117
17:22:56|0.007117
17:22:57|0.007117
17:22:58|0.007117
17:22:59|0.007117
17:23:00|0.007117
17:23:02|0.007118
17:23:03|0.007118
17:23:04|0.007118
17:23:05|0.007118
17:23:07|0.007118
17:23:09|0.007118
17:23:09|0.007118
17:23:10|0.007118
17:23:11|0.007118
17:23:13|0.007118
17:23:13|0.007118
17:23:14|0.007118
17:23:15|0.007118
17:23:17|0.007118
17:23:18|0.007118
17:23:19|0.007118
17:23:20|0.007118
17:23:21|0.007118
17:23:23|0.007118
17:23:24|0.007118
17:23:25|0.007118
17:23:26|0.007118
17:23:27|0.007118
17:23:28|0.007118
17:23:29|0.007118
17:23:30|0.007118
17:23:31|0.007118
17:23:32|0.007118
17:23:33|0.007118
17:23:34|0.007118
17:23:35|0.007118
17:23:37|0.007118
17:23:38|0.007118
17:23:39|0.007118
17:23:40|0.007118
17:23:41|0.007118
17:23:42|0.007118
17:23:43|0.007118
17:23:44|0.007118
17:23:45|0.007118
17:23:46|0.007118
17:23:47|0.007118
17:23:48|0.007118
17:23:49|0.007118
17:23:50|0.007118
17:23:51|0.007118
17:23:52|0.007118
17:23:53|0.007118
17:23:54|0.007118
17:23:55|0.007118
17:23:56|0.007118
17:23:57|0.007118
17:23:58|0.007118
17:23:59|0.007118
17:24:00|0.007118
17:24:01|0.007118
17:24:03|0.007118
17:24:04|0.007118
17:24:05|0.007118
17:24:06|0.007118
17:24:07|0.007118
17:24:09|0.007118
17:24:10|0.007118
17:24:11|0.007118
17:24:12|0.007107
17:24:13|0.007107
17:24:14|0.007107
17:24:15|0.007107
17:24:16|0.007107
17:24:17|0.007107
17:24:18|0.007107
17:24:19|0.007107
17:24:21|0.007107
17:24:22|0.007106
17:24:22|0.007106
17:24:24|0.007106
17:24:25|0.007106
17:24:26|0.007106
17:24:27|0.007118
17:24:28|0.007118
17:24:29|0.007118
17:24:30|0.007118
17:24:31|0.007118
17:24:32|0.007118
17:24:33|0.007118
17:24:34|0.007118
17:24:35|0.007118
17:24:36|0.007118
17:24:37|0.007118
17:24:38|0.007118
17:24:39|0.007118
17:24:41|0.007118
17:24:42|0.007118
17:24:43|0.007118
17:24:44|0.007118
17:24:45|0.007118
17:24:45|0.007118
17:24:47|0.007118
17:24:48|0.007118
17:24:49|0.007118
17:24:50|0.007118
17:24:52|0.007118
17:24:52|0.007118
17:24:54|0.007118
17:24:54|0.007118
17:24:55|0.007118
17:24:56|0.007118
17:24:57|0.007118
17:24:59|0.007118
17:24:59|0.007118
17:25:00|0.007118
17:25:01|0.007118
17:25:04|0.007118
17:25:05|0.007118
17:25:06|0.007118
17:25:08|0.007118
17:25:09|0.007118
17:25:10|0.007118
17:25:12|0.007118
17:25:13|0.007118
17:25:14|0.007118
17:25:14|0.007118
17:25:17|0.007118
17:25:17|0.007118
17:25:19|0.007116
17:25:20|0.007116
17:25:20|0.007116
17:25:21|0.007116
17:25:22|0.007116
17:25:24|0.007116
17:25:25|0.007116
17:25:25|0.007116
17:25:27|0.007116
17:25:28|0.007116
17:25:29|0.007116
17:25:29|0.007116
17:25:30|0.007116
17:25:32|0.007116
17:25:33|0.007116
17:25:34|0.007116
17:25:34|0.007116
17:25:35|0.007116
17:25:36|0.007116
17:25:37|0.007116
17:25:38|0.007116
17:25:39|0.0071
17:25:41|0.0071
17:25:41|0.007099
17:25:43|0.007099
17:25:43|0.0071
17:25:44|0.0071
17:25:45|0.0071
17:25:47|0.0071
17:25:48|0.00709
17:25:49|0.00709
17:25:49|0.00709
17:25:51|0.00709
17:25:51|0.00709
17:25:53|0.00709
17:25:53|0.007099
17:25:54|0.007099
17:25:55|0.007099
17:25:57|0.007099
17:25:57|0.007099
17:25:58|0.007099
17:25:59|0.007099
17:26:01|0.007099
17:26:02|0.007099
17:26:03|0.007099
17:26:04|0.007099
17:26:06|0.007099
17:26:07|0.007099
17:26:09|0.007099
17:26:10|0.007099
17:26:11|0.007099
17:26:13|0.007099
17:26:13|0.007099
17:26:15|0.007099
17:26:16|0.007099
17:26:17|0.007099
17:26:17|0.007099
17:26:20|0.007099
17:26:20|0.007099
17:26:21|0.007099
17:26:22|0.007099
17:26:23|0.007099
17:26:24|0.007099
17:26:25|0.007099
17:26:26|0.007099
17:26:27|0.007079
17:26:28|0.007079
17:26:29|0.007079
17:26:30|0.007079
17:26:31|0.007079
17:26:32|0.007079
17:26:33|0.007079
17:26:35|0.007079
17:26:36|0.007079
17:26:36|0.007093
17:26:38|0.007093
17:26:38|0.007093
17:26:39|0.007093
17:26:40|0.007093
17:26:43|0.007093
17:26:43|0.007093
17:26:44|0.007093
17:26:45|0.007093
17:26:46|0.007093
17:26:47|0.007093
17:26:48|0.007093
17:26:49|0.007093
17:26:50|0.007093
17:26:51|0.007093
17:26:52|0.007109
17:26:53|0.007109
17:26:54|0.007109
17:26:55|0.007109
17:26:56|0.007109
17:26:57|0.007109
17:26:58|0.007128
17:26:59|0.007128
17:27:00|0.007128
17:27:01|0.007108
17:27:02|0.007108
17:27:03|0.007108
17:27:05|0.007108
17:27:07|0.007108
17:27:09|0.007108
17:27:11|0.007108
17:27:11|0.007108
17:27:12|0.007108
17:27:14|0.007108
17:27:14|0.007108
17:27:15|0.007108
17:27:17|0.007108
17:27:18|0.007108
17:27:18|0.007108
17:27:19|0.007108
17:27:21|0.007108
17:27:22|0.007108
17:27:23|0.007108
17:27:23|0.007108
17:27:25|0.007109
17:27:25|0.007109
17:27:26|0.007109
17:27:28|0.007109
17:27:29|0.007109
17:27:29|0.007109
17:27:30|0.007109
17:27:32|0.007109
17:27:32|0.007109
17:27:33|0.007109
17:27:34|0.007109
17:27:36|0.007109
17:27:36|0.007109
17:27:38|0.007109
17:27:39|0.007109
17:27:40|0.007109
17:27:40|0.007109
17:27:42|0.007109
17:27:42|0.007109
17:27:43|0.007109
17:27:44|0.007109
17:27:46|0.007109
17:27:47|0.007109
17:27:48|0.007109
17:27:49|0.007109
17:27:50|0.007109
17:27:51|0.007109
17:27:52|0.007109
17:27:52|0.007109
17:27:54|0.007109
17:27:54|0.007109
17:27:55|0.007109
17:27:56|0.007109
17:27:58|0.007109
17:27:58|0.007109
17:27:59|0.007109
17:28:01|0.007109
17:28:01|0.007109
17:28:03|0.007109
17:28:04|0.007109
17:28:04|0.007109
17:28:07|0.007109
17:28:08|0.007109
17:28:09|0.007098
17:28:11|0.007098
17:28:12|0.007098
17:28:13|0.007098
17:28:14|0.007098
17:28:16|0.007098
17:28:17|0.007098
17:28:18|0.007098
17:28:19|0.007098
17:28:20|0.007098
17:28:21|0.007098
17:28:21|0.007098
17:28:23|0.007098
17:28:24|0.007098
17:28:25|0.007098
17:28:26|0.007098
17:28:27|0.007098
17:28:29|0.007098
17:28:30|0.007098
17:28:31|0.007098
17:28:31|0.007098
17:28:34|0.007098
17:28:34|0.007098
17:28:35|0.007098
17:28:36|0.007098
17:28:37|0.007098
17:28:38|0.007109
17:28:39|0.00712
17:28:40|0.00712
17:28:41|0.00712
17:28:42|0.00712
17:28:43|0.00712
17:28:44|0.00712
17:28:45|0.00712
17:28:46|0.00712
17:28:47|0.00712
17:28:48|0.00712
17:28:49|0.00712
17:28:50|0.00712
17:28:51|0.00712
17:28:52|0.00713
17:28:53|0.00713
17:28:54|0.00713
17:28:55|0.00713
17:28:57|0.00713
17:28:57|0.00713
17:28:58|0.00713
17:28:59|0.00713
17:29:00|0.00713
17:29:02|0.00713
17:29:02|0.00713
17:29:03|0.00713
17:29:04|0.00713
17:29:05|0.00713
17:29:08|0.007148
17:29:08|0.007148
17:29:10|0.007148
17:29:12|0.00715
17:29:13|0.00715
17:29:14|0.00715
17:29:15|0.00715
17:29:16|0.00715
17:29:17|0.00715
17:29:18|0.00715
17:29:19|0.007152
17:29:19|0.007152
17:29:21|0.007152
17:29:22|0.007152
17:29:23|0.007152
17:29:23|0.007152
17:29:25|0.007152
17:29:26|0.007152
17:29:27|0.007152
17:29:28|0.007152
17:29:29|0.007152
17:29:30|0.007152
17:29:31|0.007152
17:29:32|0.007152
17:29:33|0.007152
17:29:35|0.007152
17:29:36|0.007152
17:29:37|0.007152
17:29:37|0.007152
17:29:38|0.007152
17:29:40|0.007152
17:29:40|0.007152
17:29:42|0.007152
17:29:43|0.007152
17:29:44|0.007152
17:29:44|0.007152
17:29:45|0.007152
17:29:48|0.007152
17:29:48|0.007152
17:29:49|0.007152
17:29:50|0.007152
17:29:52|0.007152
17:29:53|0.007152
17:29:54|0.007152
17:29:54|0.007152
17:29:55|0.007152
17:29:56|0.007152
17:29:57|0.007152
17:29:58|0.007152
17:29:59|0.007152
17:30:00|0.007152
17:30:01|0.007152
17:30:02|0.007152
17:30:03|0.007152
17:30:04|0.007152
17:30:05|0.007152
17:30:06|0.007152
17:30:08|0.007152
17:30:10|0.007152
17:30:11|0.007152
17:30:12|0.007152
17:30:13|0.007152
17:30:14|0.007152
17:30:16|0.007152
17:30:16|0.007152
17:30:17|0.007152
17:30:19|0.007152
17:30:20|0.007142
17:30:20|0.007142
17:30:22|0.007142
17:30:23|0.007142
17:30:24|0.007142
17:30:24|0.007142
17:30:25|0.007142
17:30:27|0.007142
17:30:27|0.007142
17:30:29|0.007142
17:30:30|0.007142
17:30:30|0.007142
17:30:31|0.007142
17:30:32|0.007142
17:30:34|0.007142
17:30:34|0.007142
17:30:35|0.007142
17:30:36|0.007142
17:30:37|0.007142
17:30:39|0.007142
17:30:40|0.007142
17:30:40|0.007142
17:30:41|0.007142
17:30:42|0.007142
17:30:43|0.007142
17:30:45|0.007142
17:30:45|0.007142
17:30:47|0.007142
17:30:48|0.007142
17:30:48|0.007142
17:30:49|0.007142
17:30:50|0.007142
17:30:51|0.007142
17:30:52|0.00713
17:30:54|0.00713
17:30:54|0.00713
17:30:55|0.00713
17:30:57|0.00713
17:30:57|0.00713
17:30:58|0.00713
17:30:59|0.00713
17:31:00|0.00713
17:31:02|0.00713
17:31:02|0.00713
17:31:03|0.00713
17:31:04|0.00713
17:31:06|0.007142
17:31:07|0.007142
17:31:08|0.007142
17:31:10|0.007142
17:31:11|0.007142
17:31:12|0.007142
17:31:13|0.007142
17:31:14|0.007142
17:31:15|0.007142
17:31:16|0.007142
17:31:17|0.007142
17:31:18|0.007142
17:31:19|0.007142
17:31:20|0.007142
17:31:21|0.007142
17:31:22|0.007142
17:31:24|0.007142
17:31:25|0.007142
17:31:27|0.007142
17:31:27|0.007142
17:31:29|0.007142
17:31:30|0.007142
17:31:31|0.007142
17:31:31|0.007142
17:31:32|0.007142
17:31:33|0.00713
17:31:34|0.00713
17:31:36|0.00713
17:31:36|0.00713
17:31:38|0.00713
17:31:39|0.00713
17:31:40|0.00713
17:31:40|0.00713
17:31:42|0.007124
17:31:42|0.007124
17:31:44|0.007124
17:31:45|0.007124
17:31:47|0.007124
17:31:47|0.007124
17:31:49|0.007124
17:31:50|0.00712
17:31:51|0.00712
17:31:52|0.007109
17:31:53|0.007109
17:31:54|0.0071
17:31:55|0.0071
17:31:56|0.0071
17:31:58|0.0071
17:31:59|0.0071
17:32:00|0.0071
17:32:01|0.0071
17:32:02|0.0071
17:32:03|0.0071
17:32:04|0.0071
17:32:05|0.0071
17:32:06|0.0071
17:32:08|0.0071
17:32:08|0.0071
17:32:11|0.0071
17:32:12|0.007108
17:32:14|0.007108
17:32:15|0.007135
17:32:16|0.007135
17:32:17|0.007135
17:32:19|0.007135
17:32:20|0.007135
17:32:21|0.007135
17:32:23|0.007135
17:32:24|0.007135
17:32:25|0.007135
17:32:26|0.007135
17:32:27|0.007135
17:32:28|0.007135
17:32:29|0.007135
17:32:30|0.007135
17:32:31|0.007135
17:32:32|0.007135
17:32:33|0.00711
17:32:34|0.007112
17:32:35|0.007112
17:32:36|0.007112
17:32:37|0.007112
17:32:38|0.007112
17:32:39|0.007112
17:32:40|0.007112
17:32:41|0.007112
17:32:42|0.007112
17:32:43|0.007112
17:32:44|0.007112
17:32:45|0.007112
17:32:46|0.007112
17:32:47|0.007112
17:32:48|0.007112
17:32:49|0.007112
17:32:50|0.007112
17:32:51|0.007112
17:32:52|0.007112
17:32:53|0.007112
17:32:54|0.007112
17:32:55|0.007112
17:32:56|0.007112
17:32:57|0.007112
17:32:58|0.007112
17:32:59|0.007112
17:33:00|0.007112
17:33:01|0.007112
17:33:02|0.007112
17:33:03|0.007112
17:33:04|0.007112
17:33:05|0.007112
17:33:06|0.007112
17:33:07|0.007112
17:33:08|0.007112
17:33:09|0.007112
17:33:10|0.007112
17:33:12|0.007112
17:33:13|0.007112
17:33:15|0.007112
17:33:16|0.007112
17:33:17|0.007112
17:33:18|0.007112
17:33:18|0.007112
17:33:21|0.007112
17:33:21|0.007112
17:33:22|0.007112
17:33:24|0.007112
17:33:25|0.007112
17:33:26|0.007112
17:33:27|0.007112
17:33:28|0.007112
17:33:29|0.007112
17:33:30|0.007112
17:33:32|0.007112
17:33:32|0.007112
17:33:34|0.007112
17:33:35|0.007112
17:33:35|0.007112
17:33:37|0.007112
17:33:37|0.007112
17:33:38|0.007112
17:33:40|0.007112
17:33:40|0.007112
17:33:42|0.007112
17:33:43|0.007112
17:33:43|0.007112
17:33:45|0.007112
17:33:46|0.007112
17:33:47|0.007112
17:33:48|0.007112
17:33:48|0.007112
17:33:50|0.007112
17:33:51|0.007112
17:33:52|0.007112
17:33:52|0.007112
17:33:54|0.007112
17:33:55|0.007112
17:33:56|0.007112
17:33:57|0.007112
17:33:58|0.007112
17:33:59|0.007112
17:34:00|0.007112
17:34:01|0.007138
17:34:02|0.00714
17:34:03|0.00714
17:34:04|0.00714
17:34:05|0.00714
17:34:06|0.00714
17:34:07|0.00714
17:34:08|0.00714
17:34:09|0.00714
17:34:10|0.00714
17:34:12|0.00714
17:34:14|0.007141
17:34:16|0.007141
17:34:16|0.007141
17:34:18|0.007141
17:34:18|0.007141
17:34:19|0.007141
17:34:20|0.007141
17:34:22|0.007141
17:34:23|0.007141
17:34:24|0.007141
17:34:25|0.007141
17:34:26|0.007141
17:34:27|0.007141
17:34:28|0.007141
17:34:29|0.007141
17:34:30|0.007141
17:34:31|0.007141
17:34:32|0.007141
17:34:33|0.007141
17:34:34|0.007141
17:34:35|0.007141
17:34:36|0.007141
17:34:37|0.007141
17:34:38|0.007141
17:34:40|0.007126
17:34:41|0.007126
17:34:42|0.007126
17:34:43|0.007126
17:34:44|0.007126
17:34:45|0.007126
17:34:47|0.007126
17:34:48|0.007126
17:34:48|0.007106
17:34:50|0.007106
17:34:50|0.007106
17:34:51|0.007106
17:34:53|0.007107
17:34:54|0.007107
17:34:54|0.007107
17:34:56|0.007107
17:34:57|0.007107
17:34:58|0.007107
17:34:59|0.007107
17:34:59|0.007107
17:35:00|0.007107
17:35:01|0.007107
17:35:02|0.007107
17:35:03|0.007107
17:35:04|0.007092
17:35:06|0.007092
17:35:07|0.007092
17:35:07|0.007092
17:35:08|0.007092
17:35:09|0.007092
17:35:11|0.007092
17:35:12|0.007092
17:35:14|0.007092
17:35:15|0.007092
17:35:17|0.007092
17:35:18|0.007092
17:35:19|0.007092
17:35:20|0.007092
17:35:21|0.007092
17:35:22|0.007092
17:35:23|0.007092
17:35:24|0.007092
17:35:25|0.007092
17:35:26|0.007092
17:35:27|0.007092
17:35:28|0.007092
17:35:29|0.007092
17:35:30|0.007092
17:35:31|0.007092
17:35:32|0.007092
17:35:33|0.007092
17:35:34|0.007092
17:35:35|0.007092
17:35:37|0.007092
17:35:39|0.007092
17:35:40|0.007092
17:35:41|0.007092
17:35:41|0.007092
17:35:42|0.007092
17:35:43|0.007092
17:35:45|0.007092
17:35:45|0.007092
17:35:46|0.007092
17:35:47|0.007092
17:35:49|0.007092
17:35:49|0.007092
17:35:50|0.007092
17:35:51|0.007092
17:35:53|0.007092
17:35:54|0.007092
17:35:54|0.007092
17:35:55|0.007092
17:35:56|0.007092
17:35:57|0.007092
17:35:58|0.007092
17:35:59|0.007092
17:36:00|0.007092
17:36:02|0.007092
17:36:02|0.007092
17:36:03|0.007092
17:36:04|0.007092
17:36:05|0.007092
17:36:07|0.007092
17:36:07|0.007092
17:36:09|0.007092
17:36:10|0.007092
17:36:11|0.007092
17:36:12|0.007086
17:36:13|0.007086
17:36:14|0.007086
17:36:15|0.007086
17:36:17|0.007086
17:36:19|0.007088
17:36:20|0.007088
17:36:20|0.007088
17:36:21|0.007088
17:36:23|0.007088
17:36:24|0.007088
17:36:25|0.007083
17:36:26|0.007083
17:36:27|0.007083
17:36:27|0.007083
17:36:28|0.007083
17:36:30|0.007083
17:36:32|0.007083
17:36:32|0.007083
17:36:33|0.007083
17:36:34|0.007083
17:36:35|0.007083
17:36:36|0.007083
17:36:37|0.007083
17:36:38|0.007083
17:36:39|0.007083
17:36:41|0.007099
17:36:41|0.007099
17:36:42|0.007099
17:36:44|0.007099
17:36:44|0.007099
17:36:45|0.007099
17:36:46|0.007099
17:36:48|0.007099
17:36:49|0.007099
17:36:49|0.007099
17:36:50|0.007099
17:36:51|0.007099
17:36:53|0.007083
17:36:54|0.007083
17:36:54|0.007083
17:36:55|0.007083
17:36:57|0.007083
17:36:58|0.007099
17:36:58|0.007099
17:36:59|0.007099
17:37:00|0.007099
17:37:01|0.007099
17:37:02|0.007099
17:37:03|0.007099
17:37:05|0.007099
17:37:05|0.007099
17:37:06|0.007099
17:37:07|0.007099
17:37:08|0.007099
17:37:09|0.007099
17:37:11|0.007099
17:37:11|0.007099
17:37:12|0.007099
17:37:14|0.007099
17:37:15|0.007099
17:37:17|0.007099
17:37:18|0.007099
17:37:20|0.007099
17:37:20|0.007099
17:37:22|0.007099
17:37:23|0.007099
17:37:24|0.007099
17:37:24|0.007099
17:37:26|0.007099
17:37:27|0.007099
17:37:28|0.007099
17:37:29|0.007099
17:37:30|0.007099
17:37:31|0.007099
17:37:32|0.007099
17:37:33|0.007099
17:37:33|0.007099
17:37:35|0.007099
17:37:36|0.007099
17:37:37|0.007099
17:37:38|0.007099
17:37:39|0.007099
17:37:40|0.007099
17:37:41|0.007099
17:37:42|0.007099
17:37:43|0.007099
17:37:44|0.007099
17:37:45|0.007099
17:37:46|0.007099
17:37:47|0.007099
17:37:48|0.007099
17:37:50|0.007092
17:37:50|0.007092
17:37:51|0.007092
17:37:52|0.007092
17:37:53|0.007092
17:37:54|0.007092
17:37:55|0.007105
17:37:56|0.007105
17:37:57|0.007105
17:37:58|0.007105
17:37:59|0.007105
17:38:00|0.007105
17:38:01|0.007105
17:38:02|0.007105
17:38:03|0.007105
17:38:04|0.007105
17:38:05|0.007105
17:38:06|0.007105
17:38:07|0.0071
17:38:08|0.0071
17:38:09|0.0071
17:38:10|0.0071
17:38:12|0.0071
17:38:13|0.0071
17:38:14|0.0071
17:38:15|0.0071
17:38:17|0.0071
17:38:19|0.007089
17:38:21|0.007099
17:38:21|0.007081
17:38:22|0.007081
17:38:23|0.007081
17:38:25|0.007081
17:38:26|0.007081
17:38:26|0.007081
17:38:28|0.007105
17:38:29|0.007105
17:38:30|0.007105
17:38:31|0.007105
17:38:32|0.007105
17:38:33|0.007105
17:38:35|0.007105
17:38:36|0.007105
17:38:37|0.007105
17:38:38|0.007105
17:38:39|0.007105
17:38:40|0.007105
17:38:40|0.007105
17:38:42|0.007105
17:38:43|0.007105
17:38:44|0.007105
17:38:45|0.007105
17:38:46|0.007105
17:38:47|0.007105
17:38:48|0.007105
17:38:48|0.007105
17:38:50|0.007105
17:38:51|0.007105
17:38:53|0.007114
17:38:54|0.007114
17:38:54|0.007114
17:38:55|0.007114
17:38:57|0.007114
17:38:58|0.007114
17:38:59|0.007114
17:39:00|0.007114
17:39:01|0.007114
17:39:02|0.007114
17:39:03|0.007114
17:39:04|0.007114
17:39:05|0.007114
17:39:05|0.007109
17:39:07|0.007109
17:39:08|0.007109
17:39:09|0.007109
17:39:10|0.007109
17:39:11|0.007109
17:39:12|0.007109
17:39:13|0.007109
17:39:13|0.007109
17:39:14|0.007109
17:39:16|0.007109
17:39:18|0.007109
17:39:19|0.007109
17:39:21|0.007109
17:39:21|0.007109
17:39:22|0.007109
17:39:24|0.007109
17:39:24|0.007109
17:39:25|0.007109
17:39:26|0.007109
17:39:27|0.007109
17:39:29|0.007109
17:39:30|0.007109
17:39:31|0.007109
17:39:33|0.007109
17:39:34|0.007109
17:39:35|0.007109
17:39:36|0.007109
17:39:37|0.007109
17:39:38|0.007109
17:39:39|0.007109
17:39:40|0.007109
17:39:41|0.007109
17:39:42|0.007109
17:39:43|0.007109
17:39:44|0.007109
17:39:44|0.007109
17:39:47|0.007109
17:39:48|0.007109
17:39:49|0.007119
17:39:50|0.007119
17:39:51|0.007119
17:39:52|0.007119
17:39:53|0.007119
17:39:54|0.007119
17:39:55|0.007119
17:39:56|0.007119
17:39:56|0.007119
17:39:58|0.007119
17:39:59|0.007119
17:40:00|0.007119
17:40:01|0.007119
17:40:02|0.007119
17:40:03|0.007119
17:40:04|0.007119
17:40:05|0.007119
17:40:06|0.007119
17:40:07|0.007119
17:40:08|0.007119
17:40:09|0.007119
17:40:10|0.00712
17:40:11|0.00712
17:40:12|0.007119
17:40:12|0.007119
17:40:14|0.007119
17:40:15|0.007119
17:40:16|0.007119
17:40:16|0.007119
17:40:19|0.007119
17:40:21|0.007119
17:40:22|0.007119
17:40:24|0.007119
17:40:25|0.007119
17:40:26|0.007119
17:40:26|0.007119
17:40:29|0.007119
17:40:30|0.007119
17:40:31|0.007119
17:40:32|0.007119
17:40:33|0.007119
17:40:35|0.007119
17:40:35|0.007119
17:40:37|0.007129
17:40:37|0.007129
17:40:38|0.007129
17:40:40|0.007129
17:40:41|0.007129
17:40:41|0.007129
17:40:42|0.007129
17:40:43|0.007129
17:40:44|0.007129
17:40:45|0.007129
17:40:46|0.007129
17:40:47|0.007129
17:40:48|0.007129
17:40:49|0.007129
17:40:50|0.007129
17:40:51|0.007129
17:40:52|0.007129
17:40:53|0.007129
17:40:54|0.007129
17:40:55|0.007129
17:40:56|0.007129
17:40:57|0.007127
17:40:58|0.007127
17:40:59|0.007127
17:41:00|0.007127
17:41:01|0.007127
17:41:02|0.007127
17:41:03|0.007127
17:41:05|0.007127
17:41:06|0.007127
17:41:07|0.007127
17:41:08|0.007127
17:41:09|0.007127
17:41:10|0.007127
17:41:11|0.007127
17:41:12|0.007127
17:41:13|0.007127
17:41:14|0.007127
17:41:15|0.007127
17:41:16|0.007127
17:41:18|0.007127
17:41:20|0.007119
17:41:22|0.007127
17:41:22|0.007127
17:41:23|0.007127
17:41:24|0.007127
17:41:26|0.007127
17:41:27|0.007127
17:41:28|0.007127
17:41:29|0.007127
17:41:31|0.007127
17:41:31|0.007127
17:41:33|0.007127
17:41:33|0.007127
17:41:34|0.007127
17:41:35|0.007127
17:41:36|0.007127
17:41:37|0.007127
17:41:39|0.007127
17:41:40|0.007127
17:41:41|0.007127
17:41:42|0.007127
17:41:43|0.007127
17:41:44|0.007127
17:41:45|0.007127
17:41:46|0.007127
17:41:47|0.007127
17:41:48|0.007127
17:41:49|0.007127
17:41:50|0.007127
17:41:51|0.007127
17:41:52|0.007127
17:41:53|0.007127
17:41:54|0.007127
17:41:55|0.007127
17:41:56|0.007127
17:41:57|0.007127
17:41:58|0.007127
17:41:59|0.007127
17:42:00|0.007127
17:42:01|0.007127
17:42:02|0.007127
17:42:03|0.007127
17:42:04|0.007127
17:42:05|0.007127
17:42:06|0.007127
17:42:07|0.007127
17:42:08|0.007127
17:42:09|0.007127
17:42:10|0.007127
17:42:12|0.007127
17:42:13|0.007127
17:42:14|0.007128
17:42:14|0.007128
17:42:15|0.007128
17:42:17|0.007128
17:42:18|0.007127
17:42:18|0.007127
17:42:20|0.007127
17:42:22|0.007127
17:42:22|0.007127
17:42:24|0.007127
17:42:25|0.007127
17:42:26|0.007127
17:42:27|0.007127
17:42:28|0.007127
17:42:30|0.007127
17:42:31|0.007127
17:42:31|0.007127
17:42:32|0.007127
17:42:34|0.007127
17:42:35|0.007127
17:42:36|0.007127
17:42:38|0.007127
17:42:38|0.007127
17:42:40|0.007127
17:42:40|0.007127
17:42:41|0.007127
17:42:43|0.007127
17:42:44|0.007127
17:42:45|0.007127
17:42:46|0.007127
17:42:47|0.007127
17:42:48|0.007126
17:42:49|0.007126
17:42:50|0.007126
17:42:52|0.007126
17:42:53|0.007126
17:42:54|0.007126
17:42:55|0.007126
17:42:56|0.007126
17:42:57|0.007126
17:42:58|0.007126
17:42:59|0.007126
17:43:00|0.007126
17:43:01|0.007126
17:43:02|0.007126
17:43:03|0.007126
17:43:04|0.007126
17:43:06|0.007126
17:43:07|0.007126
17:43:07|0.007126
17:43:09|0.007126
17:43:09|0.007126
17:43:10|0.007126
17:43:12|0.007126
17:43:12|0.007126
17:43:14|0.007126
17:43:15|0.007126
17:43:16|0.007126
17:43:16|0.007126
17:43:17|0.007126
17:43:19|0.007126
17:43:19|0.007126
17:43:22|0.007126
17:43:23|0.007126
17:43:24|0.007126
17:43:25|0.007126
17:43:26|0.007126
17:43:28|0.007126
17:43:29|0.007126
17:43:30|0.007126
17:43:31|0.007126
17:43:33|0.007126
17:43:34|0.007126
17:43:35|0.007126
17:43:36|0.007126
17:43:37|0.007126
17:43:38|0.007126
17:43:39|0.007126
17:43:40|0.007126
17:43:41|0.007126
17:43:42|0.007126
17:43:43|0.007126
17:43:44|0.007126
17:43:45|0.007126
17:43:46|0.007126
17:43:47|0.007126
17:43:49|0.007126
17:43:49|0.007126
17:43:50|0.007127
17:43:51|0.007127
17:43:52|0.007127
17:43:53|0.007127
17:43:54|0.007127
17:43:55|0.007127
17:43:56|0.007127
17:43:57|0.007127
17:43:58|0.007126
17:43:59|0.007126
17:44:00|0.007126
17:44:01|0.007126
17:44:02|0.007126
17:44:03|0.007126
17:44:04|0.007126
17:44:05|0.007126
17:44:06|0.007126
17:44:07|0.007126
17:44:08|0.007126
17:44:09|0.007126
17:44:10|0.007126
17:44:11|0.007126
17:44:12|0.007126
17:44:13|0.007126
17:44:14|0.007126
17:44:15|0.007126
17:44:16|0.007126
17:44:17|0.007126
17:44:18|0.007126
17:44:19|0.007126
17:44:20|0.007126
17:44:21|0.007126
17:44:23|0.007126
17:44:25|0.007126
17:44:26|0.007126
17:44:28|0.007127
17:44:28|0.007127
17:44:31|0.007127
17:44:31|0.007127
17:44:33|0.007127
17:44:34|0.007127
17:44:35|0.007127
17:44:36|0.007127
17:44:37|0.007127
17:44:38|0.007127
17:44:39|0.007127
17:44:40|0.007127
17:44:41|0.007127
17:44:43|0.007127
17:44:44|0.007127
17:44:45|0.007127
17:44:46|0.007127
17:44:47|0.007127
17:44:48|0.007127
17:44:49|0.007127
17:44:50|0.007127
17:44:51|0.007127
17:44:52|0.007127
17:44:53|0.007127
17:44:54|0.007127
17:44:55|0.007127
17:44:56|0.007127
17:44:57|0.007127
17:44:58|0.007127
17:44:59|0.007127
17:45:00|0.007127
17:45:01|0.007127
17:45:02|0.007127
17:45:03|0.007127
17:45:04|0.007127
17:45:05|0.007127
17:45:06|0.007127
17:45:08|0.007127
17:45:09|0.007127
17:45:10|0.007127
17:45:11|0.007127
17:45:13|0.007127
17:45:14|0.007127
17:45:15|0.007127
17:45:15|0.007127
17:45:16|0.007127
17:45:18|0.007127
17:45:19|0.007127
17:45:20|0.007127
17:45:21|0.007127
17:45:21|0.007127
17:45:24|0.007127
17:45:26|0.007127
17:45:26|0.007137
17:45:27|0.007137
17:45:30|0.007137
17:45:30|0.007137
17:45:31|0.007137
17:45:32|0.007137
17:45:33|0.007137
17:45:35|0.007137
17:45:35|0.007132
17:45:37|0.007132
17:45:38|0.007132
17:45:39|0.007132
17:45:40|0.007132
17:45:41|0.007132
17:45:42|0.007132
17:45:43|0.007141
17:45:44|0.007141
17:45:46|0.007141
17:45:47|0.007141
17:45:47|0.007141
17:45:48|0.007141
17:45:50|0.007141
17:45:51|0.007141
17:45:51|0.007141
17:45:52|0.007141
17:45:54|0.007141
17:45:54|0.007141
17:45:56|0.007141
17:45:57|0.007141
17:45:58|0.007141
17:45:59|0.007141
17:46:00|0.007141
17:46:02|0.007141
17:46:02|0.007141
17:46:04|0.007141
17:46:04|0.007141
17:46:06|0.007141
17:46:07|0.007141
17:46:08|0.007141
17:46:08|0.007141
17:46:09|0.007141
17:46:10|0.007141
17:46:11|0.007141
17:46:12|0.007141
17:46:13|0.007141
17:46:14|0.007141
17:46:16|0.007141
17:46:16|0.007141
17:46:18|0.007141
17:46:18|0.007141
17:46:19|0.007141
17:46:20|0.007141
17:46:21|0.007141
17:46:22|0.007141
17:46:25|0.007141
17:46:26|0.007141
17:46:27|0.007141
17:46:28|0.007141
17:46:29|0.007141
17:46:30|0.007132
17:46:31|0.007132
17:46:32|0.007132
17:46:33|0.007132
17:46:34|0.007132
17:46:35|0.007132
17:46:36|0.007132
17:46:37|0.007132
17:46:38|0.007132
17:46:39|0.007132
17:46:41|0.007132
17:46:41|0.007132
17:46:42|0.007132
17:46:44|0.007132
17:46:45|0.007132
17:46:46|0.007132
17:46:47|0.007132
17:46:48|0.007132
17:46:48|0.007132
17:46:50|0.007132
17:46:51|0.007113
17:46:51|0.007113
17:46:53|0.007113
17:46:54|0.007113
17:46:55|0.007113
17:46:56|0.007113
17:46:57|0.007113
17:46:58|0.007113
17:46:59|0.007113
17:47:00|0.007113
17:47:01|0.007113
17:47:02|0.007113
17:47:03|0.007113
17:47:04|0.007113
17:47:05|0.007113
17:47:06|0.007113
17:47:07|0.007113
17:47:08|0.007113
17:47:09|0.007113
17:47:10|0.007113
17:47:11|0.007113
17:47:12|0.007113
17:47:13|0.007113
17:47:14|0.007113
17:47:15|0.007113
17:47:16|0.007113
17:47:17|0.007113
17:47:18|0.007113
17:47:19|0.007113
17:47:20|0.007113
17:47:21|0.007113
17:47:21|0.007113
17:47:23|0.007113
17:47:24|0.007113
17:47:26|0.007113
17:47:27|0.007113
17:47:29|0.007113
17:47:31|0.007113
17:47:31|0.007113
17:47:33|0.007113
17:47:34|0.007113
17:47:36|0.007113
17:47:38|0.007113
17:47:39|0.007113
17:47:40|0.007113
17:47:41|0.007113
17:47:42|0.007113
17:47:43|0.007113
17:47:44|0.007113
17:47:45|0.007113
17:47:46|0.007113
17:47:47|0.007113
17:47:48|0.007113
17:47:49|0.007113
17:47:50|0.007113
17:47:51|0.007113
17:47:52|0.007113
17:47:53|0.007113
17:47:54|0.007113
17:47:55|0.007113
17:47:56|0.007113
17:47:57|0.007113
17:47:58|0.007113
17:47:59|0.007113
17:48:00|0.007113
17:48:01|0.007113
17:48:02|0.007113
17:48:03|0.007113
17:48:04|0.007113
17:48:05|0.007113
17:48:07|0.007113
17:48:07|0.007113
17:48:08|0.007113
17:48:10|0.007113
17:48:10|0.007113
17:48:11|0.007113
17:48:12|0.007113
17:48:13|0.007113
17:48:14|0.007113
17:48:15|0.007126
17:48:16|0.007126
17:48:17|0.007126
17:48:18|0.007126
17:48:19|0.007126
17:48:20|0.007126
17:48:21|0.007126
17:48:22|0.007126
17:48:23|0.007126
17:48:24|0.007126
17:48:26|0.007126
17:48:28|0.007126
17:48:30|0.007126
17:48:31|0.007126
17:48:32|0.007126
17:48:34|0.007126
17:48:35|0.007126
17:48:36|0.007126
17:48:37|0.007126
17:48:39|0.007126
17:48:40|0.007126
17:48:41|0.007125
17:48:42|0.007125
17:48:43|0.007125
17:48:44|0.007125
17:48:45|0.007125
17:48:46|0.007125
17:48:47|0.007125
17:48:49|0.007125
17:48:50|0.007125
17:48:52|0.007125
17:48:53|0.007134
17:48:53|0.007134
17:48:54|0.007134
17:48:55|0.007134
17:48:56|0.007134
17:48:58|0.007134
17:48:59|0.007134
17:49:00|0.007134
17:49:01|0.007134
17:49:01|0.007139
17:49:02|0.007139
17:49:03|0.007139
17:49:04|0.007139
17:49:06|0.007139
17:49:06|0.007139
17:49:08|0.007139
17:49:08|0.007139
17:49:09|0.007139
17:49:11|0.007139
17:49:11|0.007139
17:49:13|0.007139
17:49:13|0.007127
17:49:15|0.007127
17:49:15|0.007127
17:49:16|0.007127
17:49:18|0.007127
17:49:18|0.007127
17:49:19|0.007127
17:49:20|0.007127
17:49:22|0.007127
17:49:22|0.007127
17:49:24|0.007127
17:49:25|0.007127
17:49:26|0.007127
17:49:28|0.007127
17:49:28|0.007142
17:49:29|0.007142
17:49:31|0.007142
17:49:32|0.007142
17:49:34|0.007127
17:49:35|0.007127
17:49:37|0.007127
17:49:38|0.007127
17:49:38|0.007127
17:49:40|0.007127
17:49:41|0.007127
17:49:41|0.007127
17:49:42|0.007127
17:49:43|0.007127
17:49:45|0.007127
17:49:45|0.007127
17:49:46|0.007127
17:49:48|0.007127
17:49:49|0.007127
17:49:49|0.007127
17:49:50|0.007127
17:49:52|0.007127
17:49:53|0.007127
17:49:54|0.007127
17:49:55|0.007127
17:49:55|0.007127
17:49:57|0.007127
17:49:58|0.007127
17:49:58|0.007127
17:50:00|0.007127
17:50:00|0.007127
17:50:02|0.007127
17:50:03|0.007127
17:50:03|0.007127
17:50:05|0.007127
17:50:06|0.007127
17:50:07|0.007127
17:50:08|0.007138
17:50:09|0.007138
17:50:09|0.007138
17:50:11|0.007138
17:50:12|0.007138
17:50:13|0.007138
17:50:14|0.007138
17:50:15|0.007139
17:50:16|0.007139
17:50:17|0.007139
17:50:18|0.007139
17:50:19|0.007139
17:50:19|0.007139
17:50:22|0.007139
17:50:22|0.007139
17:50:23|0.007139
17:50:24|0.007139
17:50:26|0.007139
17:50:27|0.007139
17:50:28|0.007139
17:50:30|0.007139
17:50:31|0.007139
17:50:32|0.007139
17:50:34|0.007139
17:50:36|0.007139
17:50:37|0.007139
17:50:38|0.007139
17:50:40|0.007139
17:50:41|0.007139
17:50:41|0.007139
17:50:43|0.007139
17:50:43|0.007139
17:50:44|0.007139
17:50:45|0.007139
17:50:46|0.007139
17:50:47|0.007139
17:50:48|0.007139
17:50:49|0.007139
17:50:50|0.007149
17:50:51|0.007195
17:50:52|0.007195
17:50:53|0.007216
17:50:54|0.007216
17:50:56|0.0072
17:50:56|0.0072
17:50:57|0.0072
17:50:58|0.007207
17:50:59|0.007207
17:51:00|0.007207
17:51:02|0.007206
17:51:03|0.007206
17:51:04|0.007206
17:51:05|0.007199
17:51:07|0.007202
17:51:08|0.007202
17:51:08|0.007199
17:51:10|0.007199
17:51:11|0.007199
17:51:12|0.007199
17:51:12|0.007199
17:51:14|0.007186
17:51:15|0.007186
17:51:16|0.007186
17:51:18|0.007186
17:51:19|0.007186
17:51:19|0.007186
17:51:20|0.007186
17:51:21|0.007186
17:51:22|0.007186
17:51:23|0.007186
17:51:24|0.007186
17:51:25|0.007186
17:51:26|0.007186
17:51:27|0.007186
17:51:28|0.007186
17:51:31|0.007186
17:51:32|0.007186
17:51:34|0.007191
17:51:35|0.007174
17:51:36|0.007174
17:51:37|0.007174
17:51:38|0.007174
17:51:39|0.007175
17:51:40|0.007175
17:51:41|0.007175
17:51:42|0.007175
17:51:43|0.007175
17:51:44|0.007175
17:51:45|0.007175
17:51:46|0.007175
17:51:47|0.007175
17:51:48|0.007175
17:51:49|0.007175
17:51:50|0.007175
17:51:51|0.007175
17:51:52|0.007175
17:51:53|0.007175
17:51:54|0.007186
17:51:56|0.007187
17:51:57|0.007187
17:51:58|0.007187
17:51:59|0.007187
17:52:00|0.007187
17:52:01|0.007187
17:52:02|0.007187
17:52:03|0.007187
17:52:04|0.007187
17:52:05|0.007187
17:52:06|0.007187
17:52:07|0.007187
17:52:08|0.007187
17:52:09|0.00718
17:52:10|0.00718
17:52:11|0.00718
17:52:12|0.00718
17:52:13|0.00718
17:52:14|0.00718
17:52:15|0.00718
17:52:16|0.00718
17:52:17|0.00718
17:52:18|0.00718
17:52:19|0.00718
17:52:20|0.00718
17:52:21|0.00718
17:52:22|0.00718
17:52:23|0.00718
17:52:24|0.00718
17:52:25|0.00718
17:52:26|0.00718
17:52:27|0.00718
17:52:28|0.00718
17:52:29|0.00718
17:52:31|0.00718
17:52:33|0.00718
17:52:33|0.00718
17:52:35|0.00718
17:52:37|0.00718
17:52:37|0.00718
17:52:38|0.00718
17:52:39|0.007182
17:52:41|0.007182
17:52:42|0.007182
17:52:42|0.007182
17:52:43|0.007202
17:52:44|0.007202
17:52:45|0.007202
17:52:47|0.007202
17:52:48|0.007202
17:52:49|0.007202
17:52:50|0.007202
17:52:51|0.007202
17:52:52|0.007202
17:52:53|0.007202
17:52:54|0.007202
17:52:55|0.007202
17:52:57|0.007202
17:52:58|0.007202
17:52:59|0.007202
17:53:00|0.007202
17:53:01|0.007202
17:53:02|0.007202
17:53:02|0.007202
17:53:04|0.007202
17:53:05|0.007202
17:53:06|0.007202
17:53:07|0.007202
17:53:08|0.007202
17:53:09|0.007202
17:53:09|0.007202
17:53:11|0.007202
17:53:12|0.007202
17:53:13|0.007202
17:53:15|0.007202
17:53:15|0.007202
17:53:17|0.007202
17:53:17|0.007202
17:53:18|0.007202
17:53:19|0.007202
17:53:20|0.007202
17:53:21|0.007202
17:53:23|0.007202
17:53:24|0.007202
17:53:24|0.007202
17:53:25|0.007202
17:53:26|0.007202
17:53:27|0.007202
17:53:29|0.007202
17:53:30|0.00721
17:53:32|0.00721
17:53:32|0.00721
17:53:34|0.00721
17:53:36|0.00721
17:53:37|0.00721
17:53:38|0.00721
17:53:39|0.00721
17:53:40|0.00721
17:53:41|0.00721
17:53:42|0.00721
17:53:44|0.00721
17:53:45|0.00721
17:53:46|0.00721
17:53:48|0.00721
17:53:49|0.00721
17:53:49|0.00721
17:53:50|0.00721
17:53:52|0.00721
17:53:52|0.00721
17:53:54|0.00721
17:53:54|0.00721
17:53:56|0.00721
17:53:57|0.00721
17:53:57|0.00721
17:53:59|0.00721
17:53:59|0.00721
17:54:00|0.00721
17:54:01|0.00721
17:54:02|0.00721
17:54:03|0.00721
17:54:05|0.00721
17:54:06|0.00721
17:54:07|0.00721
17:54:07|0.00721
17:54:09|0.00721
17:54:09|0.00721
17:54:11|0.00721
17:54:11|0.00721
17:54:13|0.00721
17:54:13|0.00721
17:54:14|0.00721
17:54:15|0.00721
17:54:16|0.00721
17:54:17|0.00721
17:54:19|0.00721
17:54:19|0.00721
17:54:21|0.00721
17:54:21|0.00721
17:54:22|0.00721
17:54:23|0.00721
17:54:24|0.00721
17:54:25|0.00721
17:54:27|0.00721
17:54:27|0.00721
17:54:29|0.00721
17:54:30|0.00721
17:54:31|0.00721
17:54:33|0.00721
17:54:34|0.00721
17:54:34|0.00721
17:54:35|0.00721
17:54:38|0.00721
17:54:38|0.00721
17:54:39|0.00721
17:54:41|0.00721
17:54:41|0.00721
17:54:43|0.00721
17:54:44|0.00721
17:54:45|0.00721
17:54:46|0.007215
17:54:47|0.007215
17:54:48|0.007215
17:54:49|0.007215
17:54:50|0.007215
17:54:51|0.007215
17:54:52|0.007215
17:54:53|0.007215
17:54:54|0.007215
17:54:55|0.007215
17:54:57|0.007215
17:54:58|0.007215
17:54:59|0.007215
17:55:00|0.007215
17:55:02|0.007215
17:55:02|0.007215
17:55:04|0.007215
17:55:05|0.007215
17:55:06|0.007215
17:55:07|0.007215
17:55:07|0.007215
17:55:08|0.007215
17:55:10|0.007215
17:55:10|0.007215
17:55:12|0.007215
17:55:12|0.007215
17:55:14|0.007215
17:55:15|0.00721
17:55:16|0.00721
17:55:17|0.007202
17:55:18|0.007202
17:55:20|0.007202
17:55:20|0.007202
17:55:21|0.007202
17:55:23|0.007202
17:55:23|0.007202
17:55:24|0.007202
17:55:25|0.007202
17:55:27|0.007202
17:55:27|0.007202
17:55:28|0.007202
17:55:29|0.007202
17:55:30|0.007202
17:55:31|0.007202
17:55:32|0.007202
17:55:35|0.007202
17:55:36|0.007202
17:55:37|0.007202
17:55:38|0.007202
17:55:40|0.007202
17:55:42|0.007202
17:55:42|0.007202
17:55:44|0.007202
17:55:46|0.007202
17:55:47|0.007202
17:55:48|0.007202
17:55:49|0.007202
17:55:51|0.007202
17:55:52|0.007202
17:55:53|0.007202
17:55:54|0.007202
17:55:55|0.007202
17:55:56|0.007202
17:55:57|0.007202
17:55:58|0.007202
17:55:59|0.007202
17:56:00|0.007202
17:56:02|0.007202
17:56:02|0.007202
17:56:03|0.007202
17:56:04|0.007202
17:56:06|0.007202
17:56:06|0.007212
17:56:08|0.007212
17:56:08|0.007212
17:56:10|0.007212
17:56:10|0.007212
17:56:11|0.007212
17:56:14|0.007212
17:56:14|0.007212
17:56:15|0.007212
17:56:16|0.007212
17:56:17|0.007212
17:56:18|0.007212
17:56:20|0.007212
17:56:21|0.007212
17:56:22|0.007212
17:56:22|0.007212
17:56:24|0.007212
17:56:25|0.007212
17:56:26|0.007212
17:56:27|0.007212
17:56:28|0.007212
17:56:29|0.007212
17:56:30|0.007212
17:56:32|0.007212
17:56:32|0.007212
17:56:35|0.007212
17:56:36|0.007212
17:56:37|0.007212
17:56:38|0.007212
17:56:40|0.007212
17:56:41|0.007212
17:56:42|0.007212
17:56:43|0.007212
17:56:44|0.007212
17:56:45|0.007212
17:56:46|0.007212
17:56:47|0.007212
17:56:48|0.007212
17:56:49|0.007212
17:56:49|0.007212
17:56:51|0.007212
17:56:52|0.007212
17:56:53|0.007212
17:56:54|0.007212
17:56:55|0.007212
17:56:56|0.007212
17:56:56|0.007212
17:56:57|0.007212
17:56:59|0.007212
17:57:00|0.007212
17:57:01|0.007212
17:57:02|0.007212
17:57:03|0.007212
17:57:04|0.007212
17:57:04|0.007212
17:57:06|0.007212
17:57:07|0.007212
17:57:08|0.007212
17:57:09|0.007212
17:57:10|0.007212
17:57:12|0.007212
17:57:13|0.007212
17:57:13|0.007212
17:57:14|0.007212
17:57:15|0.007212
17:57:16|0.007212
17:57:18|0.007202
17:57:18|0.007211
17:57:20|0.007211
17:57:21|0.007211
17:57:21|0.007211
17:57:23|0.007211
17:57:24|0.007211
17:57:24|0.007211
17:57:25|0.007211
17:57:26|0.007211
17:57:28|0.007211
17:57:29|0.007211
17:57:29|0.007211
17:57:30|0.007211
17:57:31|0.007211
17:57:32|0.007211
17:57:33|0.007211
17:57:36|0.007211
17:57:37|0.007211
17:57:39|0.007211
17:57:41|0.007212
17:57:42|0.007212
17:57:43|0.007212
17:57:44|0.007212
17:57:45|0.007202
17:57:47|0.007202
17:57:47|0.007202
17:57:49|0.007202
17:57:50|0.007202
17:57:51|0.007202
17:57:52|0.007202
17:57:53|0.007202
17:57:54|0.007202
17:57:55|0.007202
17:57:57|0.007202
17:57:58|0.007202
17:58:00|0.007202
17:58:01|0.007202
17:58:01|0.007202
17:58:03|0.007202
17:58:03|0.007202
17:58:04|0.007202
17:58:05|0.007202
17:58:06|0.007202
17:58:08|0.007202
17:58:10|0.007202
17:58:11|0.007202
17:58:11|0.007202
17:58:12|0.007202
17:58:13|0.007202
17:58:15|0.007202
17:58:15|0.007202
17:58:17|0.007202
17:58:17|0.007202
17:58:18|0.007202
17:58:19|0.007202
17:58:20|0.007202
17:58:21|0.007202
17:58:23|0.007202
17:58:23|0.007202
17:58:24|0.007202
17:58:26|0.007202
17:58:27|0.007202
17:58:27|0.007202
17:58:28|0.007202
17:58:29|0.007202
17:58:31|0.007202
17:58:31|0.007202
17:58:32|0.007182
17:58:33|0.007182
17:58:34|0.007182
17:58:36|0.007182
17:58:38|0.007182
17:58:38|0.007182
17:58:40|0.007182
17:58:41|0.007182
17:58:42|0.007182
17:58:43|0.007182
17:58:45|0.007182
17:58:45|0.007182
17:58:47|0.007182
17:58:48|0.007182
17:58:49|0.007182
17:58:50|0.007182
17:58:51|0.007182
17:58:52|0.007196
17:58:53|0.007196
17:58:54|0.007196
17:58:55|0.007196
17:58:56|0.007196
17:58:57|0.007196
17:58:58|0.007196
17:59:00|0.007196
17:59:00|0.007196
17:59:01|0.007196
17:59:02|0.007196
17:59:03|0.007196
17:59:04|0.007196
17:59:05|0.007196
17:59:06|0.007196
17:59:08|0.007196
17:59:08|0.007196
17:59:10|0.007196
17:59:10|0.007196
17:59:11|0.007196
17:59:12|0.0072
17:59:13|0.0072
17:59:14|0.0072
17:59:15|0.0072
17:59:16|0.0072
17:59:17|0.0072
17:59:18|0.0072
17:59:19|0.0072
17:59:20|0.0072
17:59:21|0.0072
17:59:23|0.0072
17:59:23|0.0072
17:59:24|0.0072
17:59:25|0.0072
17:59:26|0.0072
17:59:27|0.0072
17:59:29|0.0072
17:59:30|0.0072
17:59:31|0.0072
17:59:32|0.0072
17:59:33|0.0072
17:59:34|0.007213
17:59:36|0.007213
17:59:38|0.007213
17:59:40|0.007213
17:59:41|0.007213
17:59:42|0.007213
17:59:44|0.007213
17:59:45|0.007213
17:59:45|0.007213
17:59:47|0.007201
17:59:49|0.007201
17:59:49|0.007201
17:59:50|0.007201
17:59:52|0.007201
17:59:54|0.007201
17:59:55|0.007201
17:59:56|0.007201
17:59:57|0.007201
17:59:59|0.007201
18:00:00|0.007201
18:00:00|0.007201
18:00:01|0.007201
18:00:04|0.007194
18:00:04|0.007149
18:00:05|0.007149
18:00:07|0.007149
18:00:08|0.007179
18:00:08|0.007179
18:00:09|0.007179
18:00:11|0.007179
18:00:11|0.007179
18:00:14|0.007179
18:00:14|0.007179
18:00:15|0.007179
18:00:16|0.007179
18:00:17|0.007179
18:00:18|0.007179
18:00:19|0.007179
18:00:20|0.007179
18:00:21|0.007179
18:00:22|0.007179
18:00:23|0.007179
18:00:24|0.007179
18:00:25|0.007179
18:00:26|0.007179
18:00:27|0.007179
18:00:28|0.007179
18:00:30|0.007179
18:00:30|0.007179
18:00:31|0.007179
18:00:32|0.007179
18:00:33|0.007179
18:00:34|0.007179
18:00:35|0.007179
18:00:36|0.007179
18:00:38|0.007179
18:00:39|0.007179
18:00:41|0.007179
18:00:42|0.007179
18:00:43|0.007179
18:00:44|0.007179
18:00:45|0.007179
18:00:47|0.007179
18:00:48|0.007179
18:00:50|0.007179
18:00:51|0.007179
18:00:52|0.007179
18:00:53|0.007179
18:00:54|0.007179
18:00:54|0.007179
18:00:56|0.007179
18:00:56|0.007179
18:00:58|0.007179
18:00:59|0.007179
18:01:01|0.007179
18:01:01|0.007179
18:01:02|0.007179
18:01:03|0.007179
18:01:06|0.007179
18:01:06|0.007179
18:01:07|0.007179
18:01:09|0.007179
18:01:10|0.00716
18:01:11|0.00716
18:01:12|0.00716
18:01:13|0.007179
18:01:14|0.007179
18:01:15|0.007179
18:01:16|0.007179
18:01:17|0.007179
18:01:18|0.007179
18:01:19|0.007179
18:01:20|0.007179
18:01:21|0.007179
18:01:22|0.007179
18:01:23|0.007179
18:01:24|0.007179
18:01:25|0.007179
18:01:26|0.007179
18:01:27|0.007179
18:01:28|0.007179
18:01:29|0.007179
18:01:30|0.007179
18:01:31|0.007179
18:01:32|0.007179
18:01:33|0.007179
18:01:34|0.007179
18:01:35|0.007179
18:01:36|0.007188
18:01:37|0.007188
18:01:38|0.007188
18:01:40|0.007188
18:01:41|0.007188
18:01:43|0.007188
18:01:44|0.007188
18:01:45|0.007188
18:01:46|0.007188
18:01:48|0.007188
18:01:48|0.007188
18:01:49|0.007188
18:01:50|0.007188
18:01:51|0.007188
18:01:52|0.007188
18:01:53|0.007188
18:01:54|0.007188
18:01:56|0.007188
18:01:57|0.007188
18:01:58|0.007188
18:01:59|0.007188
18:02:00|0.007188
18:02:01|0.007188
18:02:02|0.007188
18:02:03|0.007188
18:02:04|0.007188
18:02:05|0.007188
18:02:06|0.007188
18:02:07|0.007188
18:02:08|0.007188
18:02:09|0.007188
18:02:10|0.007188
18:02:11|0.007188
18:02:12|0.007188
18:02:14|0.007188
18:02:15|0.007188
18:02:16|0.007188
18:02:17|0.007188
18:02:18|0.007183
18:02:18|0.007183
18:02:20|0.007183
18:02:20|0.007183
18:02:22|0.007183
18:02:22|0.007183
18:02:24|0.007183
18:02:25|0.007183
18:02:26|0.007183
18:02:27|0.007183
18:02:28|0.007183
18:02:29|0.007183
18:02:29|0.007183
18:02:31|0.007183
18:02:32|0.007183
18:02:33|0.007183
18:02:33|0.007182
18:02:35|0.007182
18:02:36|0.007182
18:02:36|0.007182
18:02:38|0.007182
18:02:39|0.007182
18:02:41|0.007182
18:02:43|0.007182
18:02:44|0.007182
18:02:46|0.007182
18:02:47|0.007182
18:02:48|0.007182
18:02:49|0.007182
18:02:50|0.007182
18:02:51|0.007182
18:02:53|0.007182
18:02:54|0.007182
18:02:55|0.007182
18:02:56|0.007182
18:02:58|0.007182
18:02:59|0.007182
18:03:01|0.007182
18:03:01|0.007182
18:03:02|0.007182
18:03:03|0.007182
18:03:04|0.007182
18:03:06|0.007182
18:03:06|0.007182
18:03:07|0.007182
18:03:09|0.007182
18:03:09|0.007182
18:03:10|0.007182
18:03:12|0.007182
18:03:13|0.007182
18:03:13|0.007182
18:03:14|0.007182
18:03:15|0.007182
18:03:16|0.007182
18:03:17|0.007182
18:03:18|0.007182
18:03:19|0.007182
18:03:20|0.007182
18:03:21|0.007182
18:03:22|0.007182
18:03:23|0.007182
18:03:24|0.007182
18:03:25|0.007173
18:03:27|0.007173
18:03:27|0.007173
18:03:29|0.007173
18:03:29|0.007173
18:03:30|0.007173
18:03:31|0.007173
18:03:32|0.007173
18:03:33|0.007173
18:03:34|0.007173
18:03:36|0.007173
18:03:37|0.007173
18:03:38|0.007173
18:03:38|0.007173
18:03:40|0.007173
18:03:42|0.007173
18:03:42|0.007173
18:03:44|0.007173
18:03:45|0.007173
18:03:46|0.007173
18:03:48|0.007173
18:03:49|0.007173
18:03:51|0.007173
18:03:53|0.007173
18:03:54|0.007173
18:03:55|0.007173
18:03:56|0.007173
18:03:57|0.007173
18:03:58|0.007173
18:03:59|0.007173
18:04:00|0.007173
18:04:01|0.007173
18:04:02|0.007173
18:04:03|0.007173
18:04:04|0.007173
18:04:05|0.007173
18:04:06|0.007173
18:04:07|0.007173
18:04:08|0.007173
18:04:09|0.007173
18:04:09|0.007173
18:04:11|0.007173
18:04:11|0.007173
18:04:13|0.007173
18:04:14|0.007173
18:04:15|0.007173
18:04:15|0.007173
18:04:17|0.007173
18:04:18|0.007173
18:04:19|0.007173
18:04:19|0.007173
18:04:20|0.007173
18:04:22|0.007173
18:04:23|0.007173
18:04:23|0.007173
18:04:24|0.007173
18:04:26|0.007173
18:04:27|0.007173
18:04:28|0.007173
18:04:29|0.007173
18:04:29|0.007175
18:04:31|0.007175
18:04:32|0.007175
18:04:33|0.007175
18:04:34|0.007175
18:04:35|0.007175
18:04:35|0.007175
18:04:37|0.007175
18:04:38|0.007175
18:04:39|0.007175
18:04:40|0.007175
18:04:40|0.007175
18:04:42|0.007175
18:04:44|0.007175
18:04:45|0.007175
18:04:46|0.007175
18:04:47|0.007175
18:04:47|0.007175
18:04:49|0.007175
18:04:50|0.007175
18:04:52|0.007175
18:04:52|0.007175
18:04:53|0.007175
18:04:55|0.007175
18:04:56|0.007175
18:04:58|0.007175
18:04:58|0.007175
18:05:00|0.007175
18:05:01|0.007175
18:05:02|0.007175
18:05:03|0.007175
18:05:05|0.007175
18:05:06|0.007175
18:05:07|0.007175
18:05:08|0.007175
18:05:09|0.007175
18:05:10|0.007175
18:05:11|0.007175
18:05:12|0.007175
18:05:12|0.007175
18:05:14|0.007175
18:05:15|0.007175
18:05:16|0.007175
18:05:17|0.007175
18:05:18|0.007175
18:05:19|0.007175
18:05:20|0.007175
18:05:22|0.007175
18:05:22|0.007175
18:05:23|0.007175
18:05:24|0.007175
18:05:26|0.007175
18:05:27|0.007175
18:05:28|0.007175
18:05:29|0.007175
18:05:30|0.007175
18:05:31|0.007175
18:05:32|0.007175
18:05:33|0.007175
18:05:34|0.007175
18:05:35|0.007175
18:05:36|0.007175
18:05:37|0.007175
18:05:38|0.007175
18:05:39|0.007175
18:05:40|0.007175
18:05:41|0.007175
18:05:42|0.007175
18:05:44|0.007175
18:05:46|0.007175
18:05:46|0.007175
18:05:48|0.007175
18:05:49|0.007175
18:05:51|0.007175
18:05:52|0.007175
18:05:53|0.007175
18:05:54|0.007175
18:05:55|0.007175
18:05:56|0.007175
18:05:57|0.007175
18:05:58|0.007175
18:05:59|0.007175
18:06:01|0.007175
18:06:02|0.007175
18:06:03|0.007175
18:06:04|0.007175
18:06:06|0.007175
18:06:06|0.007175
18:06:08|0.007175
18:06:09|0.007175
18:06:10|0.007175
18:06:10|0.007175
18:06:11|0.007175
18:06:12|0.007175
18:06:13|0.007175
18:06:14|0.007175
18:06:15|0.007175
18:06:16|0.007175
18:06:18|0.007175
18:06:18|0.007175
18:06:20|0.007175
18:06:21|0.007175
18:06:22|0.00718
18:06:22|0.00718
18:06:24|0.00718
18:06:24|0.00718
18:06:26|0.00718
18:06:27|0.00718
18:06:28|0.00718
18:06:29|0.00718
18:06:30|0.00718
18:06:30|0.00718
18:06:33|0.00718
18:06:34|0.00718
18:06:35|0.00718
18:06:36|0.00718
18:06:36|0.00718
18:06:38|0.00718
18:06:38|0.00718
18:06:39|0.00718
18:06:41|0.00718
18:06:41|0.00718
18:06:42|0.00718
18:06:43|0.00718
18:06:45|0.00718
18:06:47|0.00718
18:06:48|0.00718
18:06:49|0.00718
18:06:50|0.00718
18:06:52|0.00718
18:06:53|0.00718
18:06:53|0.00718
18:06:54|0.00718
18:06:56|0.00718
18:06:56|0.00718
18:06:58|0.00718
18:06:59|0.00718
18:07:00|0.00718
18:07:01|0.00718
18:07:02|0.00718
18:07:03|0.00718
18:07:04|0.00718
18:07:05|0.00718
18:07:06|0.00718
18:07:07|0.00718
18:07:08|0.00718
18:07:08|0.00718
18:07:10|0.00718
18:07:10|0.00718
18:07:12|0.00718
18:07:12|0.00718
18:07:14|0.00718
18:07:14|0.00718
18:07:16|0.00718
18:07:16|0.00718
18:07:18|0.00718
18:07:19|0.00718
18:07:20|0.00718
18:07:21|0.00718
18:07:21|0.00718
18:07:23|0.00718
18:07:24|0.00718
18:07:25|0.00718
18:07:26|0.007194
18:07:27|0.007194
18:07:28|0.007194
18:07:29|0.007194
18:07:30|0.007194
18:07:31|0.007194
18:07:32|0.007194
18:07:33|0.007194
18:07:34|0.007194
18:07:35|0.00718
18:07:35|0.00718
18:07:37|0.00718
18:07:38|0.007192
18:07:38|0.007192
18:07:39|0.007192
18:07:41|0.007192
18:07:42|0.007192
18:07:42|0.007192
18:07:44|0.007192
18:07:45|0.007192
18:07:46|0.007192
18:07:48|0.007192
18:07:50|0.007192
18:07:51|0.007192
18:07:51|0.007192
18:07:54|0.007192
18:07:54|0.007192
18:07:56|0.007192
18:07:56|0.007192
18:07:58|0.007192
18:07:59|0.007192
18:08:00|0.007192
18:08:01|0.007192
18:08:02|0.007192
18:08:03|0.007192
18:08:04|0.007192
18:08:05|0.007192
18:08:06|0.007192
18:08:08|0.007192
18:08:08|0.007192
18:08:09|0.007192
18:08:10|0.007192
18:08:11|0.007192
18:08:12|0.007192
18:08:13|0.007192
18:08:14|0.007192
18:08:16|0.007192
18:08:16|0.007192
18:08:17|0.007192
18:08:18|0.007192
18:08:20|0.00718
18:08:21|0.00718
18:08:22|0.00718
18:08:22|0.00718
18:08:23|0.00718
18:08:25|0.00718
18:08:25|0.00718
18:08:26|0.00718
18:08:27|0.00718
18:08:29|0.00718
18:08:30|0.00718
18:08:31|0.007181
18:08:31|0.007181
18:08:33|0.007181
18:08:34|0.007181
18:08:34|0.007181
18:08:35|0.007181
18:08:37|0.007181
18:08:38|0.007181
18:08:39|0.007181
18:08:40|0.007181
18:08:40|0.007181
18:08:41|0.007181
18:08:43|0.007181
18:08:43|0.007181
18:08:44|0.007181
18:08:47|0.007181
18:08:48|0.007181
18:08:49|0.007181
18:08:50|0.007181
18:08:51|0.007181
18:08:51|0.007181
18:08:52|0.007181
18:08:54|0.007181
18:08:56|0.007181
18:08:57|0.007181
18:08:58|0.007181
18:08:59|0.007181
18:09:00|0.007181
18:09:01|0.007181
18:09:02|0.007181
18:09:04|0.007181
18:09:05|0.007182
18:09:07|0.007182
18:09:08|0.007182
18:09:09|0.007182
18:09:10|0.007182
18:09:11|0.007182
18:09:12|0.007183
18:09:12|0.007183
18:09:15|0.007183
18:09:16|0.007183
18:09:16|0.007183
18:09:17|0.007183
18:09:18|0.007183
18:09:19|0.007183
18:09:20|0.007183
18:09:21|0.007183
18:09:22|0.007183
18:09:23|0.007183
18:09:24|0.007183
18:09:25|0.007183
18:09:26|0.007183
18:09:27|0.007183
18:09:28|0.007183
18:09:30|0.007183
18:09:30|0.007183
18:09:32|0.007183
18:09:32|0.007183
18:09:33|0.007183
18:09:34|0.007183
18:09:35|0.007183
18:09:36|0.007183
18:09:37|0.007183
18:09:38|0.007183
18:09:39|0.007183
18:09:41|0.007183
18:09:41|0.007183
18:09:43|0.007183
18:09:44|0.007183
18:09:45|0.007183
18:09:46|0.007183
18:09:48|0.007183
18:09:50|0.007183
18:09:52|0.007183
18:09:53|0.007183
18:09:55|0.007183
18:09:57|0.007183
18:09:57|0.007183
18:09:59|0.007183
18:10:00|0.007183
18:10:00|0.007183
18:10:02|0.007183
18:10:04|0.007173
18:10:05|0.007173
18:10:07|0.007173
18:10:08|0.007173
18:10:08|0.007173
18:10:10|0.007173
18:10:11|0.007173
18:10:12|0.007173
18:10:13|0.007173
18:10:14|0.007179
18:10:15|0.007179
18:10:16|0.007179
18:10:17|0.007179
18:10:18|0.007179
18:10:19|0.007183
18:10:20|0.007183
18:10:21|0.007183
18:10:22|0.007183
18:10:23|0.007183
18:10:24|0.007183
18:10:25|0.007183
18:10:26|0.007183
18:10:27|0.007183
18:10:28|0.007183
18:10:29|0.007183
18:10:30|0.007183
18:10:31|0.007183
18:10:32|0.007183
18:10:33|0.007183
18:10:34|0.007183
18:10:35|0.007183
18:10:36|0.007183
18:10:37|0.007183
18:10:38|0.007183
18:10:39|0.007183
18:10:40|0.007183
18:10:41|0.007183
18:10:42|0.007176
18:10:43|0.007176
18:10:44|0.007176
18:10:45|0.007176
18:10:46|0.007176
18:10:47|0.007176
18:10:49|0.007176
18:10:51|0.007176
18:10:51|0.007176
18:10:54|0.007176
18:10:55|0.007176
18:10:56|0.007176
18:10:56|0.007176
18:10:57|0.007176
18:10:58|0.007176
18:10:59|0.007176
18:11:00|0.007176
18:11:02|0.007176
18:11:03|0.007176
18:11:05|0.007176
18:11:06|0.007176
18:11:08|0.007176
18:11:08|0.007193
18:11:09|0.007193
18:11:12|0.007193
18:11:12|0.007193
18:11:13|0.007193
18:11:14|0.007193
18:11:16|0.007193
18:11:16|0.007193
18:11:17|0.007193
18:11:18|0.007193
18:11:19|0.007193
18:11:20|0.007193
18:11:21|0.007193
18:11:22|0.007193
18:11:23|0.007192
18:11:24|0.007192
18:11:25|0.007192
18:11:26|0.007192
18:11:27|0.007192
18:11:28|0.007192
18:11:29|0.007192
18:11:30|0.007192
18:11:31|0.007192
18:11:32|0.007192
18:11:33|0.007192
18:11:34|0.007192
18:11:35|0.007192
18:11:36|0.007192
18:11:37|0.007192
18:11:38|0.007192
18:11:39|0.007192
18:11:40|0.007192
18:11:41|0.007192
18:11:42|0.007192
18:11:43|0.007192
18:11:44|0.007192
18:11:45|0.007192
18:11:46|0.007192
18:11:47|0.007192
18:11:49|0.007192
18:11:51|0.007192
18:11:51|0.007192
18:11:54|0.007192
18:11:54|0.007192
18:11:55|0.007192
18:11:58|0.007192
18:11:59|0.007192
18:12:00|0.007192
18:12:01|0.007192
18:12:02|0.007192
18:12:03|0.007192
18:12:05|0.007192
18:12:06|0.007192
18:12:07|0.007192
18:12:08|0.007192
18:12:09|0.007192
18:12:10|0.007192
18:12:11|0.007192
18:12:12|0.007192
18:12:13|0.007192
18:12:14|0.007192
18:12:15|0.007192
18:12:16|0.007192
18:12:17|0.007192
18:12:18|0.007192
18:12:19|0.007192
18:12:20|0.007192
18:12:21|0.007192
18:12:22|0.007192
18:12:23|0.007192
18:12:24|0.007191
18:12:25|0.007191
18:12:26|0.007191
18:12:27|0.007191
18:12:28|0.007191
18:12:29|0.007191
18:12:30|0.007191
18:12:30|0.007191
18:12:31|0.007191
18:12:33|0.007191
18:12:33|0.007191
18:12:35|0.007191
18:12:36|0.007191
18:12:37|0.007191
18:12:38|0.007192
18:12:39|0.007192
18:12:39|0.007192
18:12:41|0.007192
18:12:42|0.007192
18:12:43|0.007192
18:12:44|0.007192
18:12:45|0.007192
18:12:46|0.007192
18:12:46|0.007192
18:12:47|0.007192
18:12:48|0.007192
18:12:50|0.007192
18:12:50|0.007192
18:12:53|0.007183
18:12:55|0.007183
18:12:55|0.007183
18:12:58|0.007183
18:12:58|0.007183
18:13:00|0.007183
18:13:02|0.007183
18:13:03|0.007183
18:13:05|0.007183
18:13:05|0.007183
18:13:07|0.007183
18:13:08|0.007183
18:13:09|0.007183
18:13:10|0.007183
18:13:11|0.007183
18:13:12|0.007183
18:13:13|0.007183
18:13:14|0.007183
18:13:15|0.007183
18:13:16|0.007183
18:13:17|0.007183
18:13:18|0.007183
18:13:19|0.007164
18:13:20|0.007164
18:13:21|0.007164
18:13:22|0.007164
18:13:23|0.007164
18:13:24|0.007164
18:13:25|0.007164
18:13:26|0.007164
18:13:27|0.007164
18:13:28|0.007164
18:13:29|0.007164
18:13:30|0.007164
18:13:31|0.007176
18:13:32|0.007176
18:13:33|0.007176
18:13:34|0.007176
18:13:35|0.007161
18:13:36|0.007161
18:13:37|0.007161
18:13:38|0.007161
18:13:39|0.007161
18:13:40|0.007161
18:13:41|0.007161
18:13:42|0.007161
18:13:43|0.007161
18:13:44|0.007161
18:13:45|0.007161
18:13:46|0.007161
18:13:47|0.007161
18:13:48|0.007161
18:13:49|0.007161
18:13:50|0.007161
18:13:51|0.007161
18:13:53|0.007161
18:13:55|0.007161
18:13:56|0.007161
18:13:58|0.007161
18:13:59|0.007161
18:14:00|0.007161
18:14:01|0.007161
18:14:02|0.007161
18:14:03|0.007161
18:14:04|0.007161
18:14:06|0.007161
18:14:07|0.007161
18:14:08|0.007161
18:14:09|0.007161
18:14:10|0.007161
18:14:11|0.007161
18:14:13|0.007161
18:14:14|0.007161
18:14:14|0.007161
18:14:15|0.007161
18:14:17|0.007161
18:14:17|0.007161
18:14:18|0.007161
18:14:19|0.007181
18:14:21|0.007181
18:14:22|0.007181
18:14:22|0.007181
18:14:23|0.007181
18:14:24|0.007181
18:14:26|0.007181
18:14:27|0.007181
18:14:28|0.007181
18:14:29|0.007181
18:14:30|0.007181
18:14:31|0.007181
18:14:32|0.007181
18:14:33|0.007181
18:14:34|0.007181
18:14:35|0.007181
18:14:36|0.007181
18:14:37|0.007181
18:14:38|0.007181
18:14:39|0.007181
18:14:40|0.007181
18:14:41|0.007181
18:14:42|0.007181
18:14:43|0.007181
18:14:44|0.007181
18:14:45|0.007181
18:14:46|0.007181
18:14:47|0.007181
18:14:48|0.007181
18:14:49|0.007181
18:14:50|0.007181
18:14:51|0.007181
18:14:52|0.007181
18:14:53|0.007164
18:14:54|0.007164
18:14:55|0.007164
18:14:57|0.007164
18:14:58|0.007164
18:14:59|0.007164
18:14:59|0.007164
18:15:02|0.007164
18:15:02|0.007164
18:15:03|0.007164
18:15:04|0.007164
18:15:06|0.007164
18:15:08|0.007164
18:15:09|0.007164
18:15:10|0.007164
18:15:11|0.007164
18:15:12|0.007164
18:15:13|0.007164
18:15:15|0.007164
18:15:15|0.007164
18:15:17|0.007164
18:15:17|0.007164
18:15:18|0.007164
18:15:19|0.007164
18:15:21|0.007164
18:15:22|0.007164
18:15:24|0.007164
18:15:24|0.007164
18:15:25|0.007164
18:15:26|0.007164
18:15:27|0.007164
18:15:28|0.007164
18:15:30|0.007164
18:15:30|0.007164
18:15:31|0.007164
18:15:32|0.007164
18:15:33|0.007164
18:15:34|0.007172
18:15:35|0.007172
18:15:37|0.007172
18:15:38|0.007172
18:15:39|0.007172
18:15:40|0.007172
18:15:41|0.007172
18:15:42|0.007181
18:15:43|0.007181
18:15:44|0.007181
18:15:45|0.007181
18:15:46|0.007181
18:15:47|0.007181
18:15:48|0.007181
18:15:49|0.007181
18:15:50|0.007181
18:15:51|0.007181
18:15:52|0.007181
18:15:54|0.007181
18:15:55|0.007181
18:15:57|0.007181
18:15:58|0.007181
18:15:59|0.007181
18:16:00|0.007181
18:16:01|0.007181
18:16:02|0.007181
18:16:03|0.007181
18:16:04|0.007181
18:16:05|0.007181
18:16:06|0.007181
18:16:07|0.007181
18:16:08|0.007181
18:16:09|0.007181
18:16:10|0.007181
18:16:11|0.007181
18:16:12|0.007181
18:16:13|0.007181
18:16:14|0.007181
18:16:15|0.007181
18:16:16|0.007181
18:16:17|0.007181
18:16:18|0.007181
18:16:19|0.007181
18:16:20|0.007181
18:16:21|0.007181
18:16:22|0.007181
18:16:23|0.007181
18:16:24|0.007181
18:16:25|0.007181
18:16:26|0.007181
18:16:27|0.007182
18:16:28|0.007182
18:16:29|0.007182
18:16:30|0.007182
18:16:31|0.007182
18:16:32|0.007182
18:16:33|0.007182
18:16:34|0.007182
18:16:35|0.007182
18:16:36|0.007182
18:16:37|0.007182
18:16:38|0.007182
18:16:39|0.007182
18:16:40|0.007182
18:16:41|0.007182
18:16:42|0.007182
18:16:43|0.007182
18:16:44|0.007182
18:16:46|0.007182
18:16:47|0.007182
18:16:48|0.007182
18:16:49|0.007182
18:16:50|0.007182
18:16:51|0.007182
18:16:51|0.007182
18:16:53|0.007182
18:16:55|0.007182
18:16:55|0.007182
18:16:57|0.007182
18:16:57|0.007182
18:16:58|0.007182
18:16:59|0.007182
18:17:00|0.007182
18:17:02|0.007182
18:17:03|0.007182
18:17:04|0.007182
18:17:06|0.007182
18:17:07|0.007182
18:17:08|0.007187
18:17:09|0.007187
18:17:11|0.007187
18:17:11|0.007187
18:17:14|0.007174
18:17:14|0.007174
18:17:15|0.007174
18:17:16|0.007174
18:17:18|0.007174
18:17:19|0.007174
18:17:20|0.007174
18:17:21|0.007174
18:17:22|0.007174
18:17:24|0.007174
18:17:25|0.007174
18:17:26|0.007174
18:17:27|0.007174
18:17:28|0.007174
18:17:29|0.007174
18:17:30|0.007174
18:17:32|0.007174
18:17:32|0.007174
18:17:34|0.007174
18:17:34|0.007174
18:17:35|0.007174
18:17:37|0.007174
18:17:37|0.007174
18:17:39|0.007174
18:17:39|0.007174
18:17:41|0.007174
18:17:41|0.007174
18:17:42|0.007188
18:17:44|0.007188
18:17:44|0.007188
18:17:46|0.007188
18:17:47|0.007188
18:17:48|0.007188
18:17:50|0.007188
18:17:50|0.007188
18:17:51|0.007188
18:17:52|0.007188
18:17:53|0.007188
18:17:55|0.007188
18:17:55|0.007188
18:17:57|0.007188
18:17:58|0.007173
18:17:59|0.007173
18:18:01|0.007173
18:18:02|0.007173
18:18:02|0.007173
18:18:03|0.007173
18:18:05|0.007173
18:18:05|0.007173
18:18:07|0.007173
18:18:09|0.007173
18:18:09|0.007173
18:18:11|0.007173
18:18:11|0.007173
18:18:13|0.007173
18:18:14|0.007173
18:18:15|0.007173
18:18:16|0.007173
18:18:17|0.007173
18:18:18|0.007173
18:18:19|0.007173
18:18:20|0.007173
18:18:21|0.007173
18:18:22|0.007173
18:18:23|0.007173
18:18:24|0.007173
18:18:25|0.007173
18:18:26|0.007173
18:18:27|0.007173
18:18:28|0.007173
18:18:29|0.007173
18:18:30|0.007173
18:18:33|0.007177
18:18:33|0.007196
18:18:34|0.007196
18:18:35|0.007209
18:18:36|0.007209
18:18:37|0.007209
18:18:38|0.007201
18:18:39|0.007201
18:18:41|0.007201
18:18:41|0.007201
18:18:42|0.007225
18:18:43|0.00724
18:18:44|0.007245
18:18:45|0.007229
18:18:46|0.007229
18:18:47|0.007231
18:18:48|0.007231
18:18:49|0.007231
18:18:50|0.007231
18:18:51|0.007234
18:18:52|0.00724
18:18:53|0.007207
18:18:54|0.007207
18:18:56|0.007207
18:18:57|0.007207
18:18:58|0.007229
18:19:00|0.007218
18:19:01|0.007218
18:19:03|0.007218
18:19:04|0.007222
18:19:04|0.007222
18:19:06|0.007228
18:19:07|0.007228
18:19:08|0.007228
18:19:09|0.007228
18:19:10|0.007228
18:19:10|0.007228
18:19:12|0.007228
18:19:12|0.007228
18:19:14|0.007228
18:19:16|0.007228
18:19:16|0.007228
18:19:17|0.007228
18:19:18|0.007228
18:19:19|0.007228
18:19:20|0.007228
18:19:21|0.007228
18:19:22|0.007228
18:19:23|0.007228
18:19:24|0.007228
18:19:25|0.007228
18:19:26|0.007228
18:19:27|0.007228
18:19:29|0.007228
18:19:29|0.007228
18:19:30|0.007228
18:19:31|0.007228
18:19:32|0.007228
18:19:34|0.007228
18:19:35|0.007228
18:19:36|0.007228
18:19:37|0.007228
18:19:39|0.007228
18:19:40|0.007228
18:19:40|0.007228
18:19:41|0.007228
18:19:43|0.007228
18:19:43|0.007228
18:19:45|0.007228
18:19:46|0.00719
18:19:47|0.007178
18:19:47|0.007191
18:19:48|0.007191
18:19:49|0.007191
18:19:51|0.007191
18:19:51|0.007172
18:19:53|0.007172
18:19:54|0.007172
18:19:55|0.007172
18:19:56|0.007172
18:19:58|0.007172
18:20:00|0.007172
18:20:00|0.007172
18:20:02|0.007161
18:20:04|0.007168
18:20:05|0.007168
18:20:05|0.007168
18:20:07|0.007168
18:20:08|0.007168
18:20:09|0.007168
18:20:10|0.007168
18:20:10|0.007168
18:20:12|0.007168
18:20:14|0.007168
18:20:14|0.007168
18:20:15|0.00717
18:20:16|0.00717
18:20:18|0.00717
18:20:19|0.00717
18:20:20|0.00717
18:20:21|0.00717
18:20:22|0.00717
18:20:23|0.00717
18:20:24|0.00717
18:20:25|0.00717
18:20:26|0.00717
18:20:27|0.00717
18:20:28|0.00717
18:20:29|0.00717
18:20:30|0.00717
18:20:31|0.00717
18:20:32|0.00717
18:20:33|0.00717
18:20:34|0.00717
18:20:35|0.00717
18:20:36|0.00717
18:20:37|0.00717
18:20:38|0.007169
18:20:39|0.007169
18:20:40|0.007169
18:20:41|0.007169
18:20:42|0.007169
18:20:43|0.007169
18:20:44|0.007169
18:20:45|0.007169
18:20:46|0.007169
18:20:47|0.007169
18:20:48|0.007169
18:20:49|0.007169
18:20:50|0.007169
18:20:51|0.007169
18:20:52|0.007169
18:20:53|0.007169
18:20:54|0.007169
18:20:55|0.007169
18:20:56|0.007169
18:20:57|0.007169
18:20:58|0.007169
18:21:00|0.007169
18:21:01|0.007169
18:21:02|0.007169
18:21:03|0.007169
18:21:04|0.007169
18:21:05|0.007169
18:21:06|0.007169
18:21:07|0.007169
18:21:08|0.007169
18:21:09|0.007165
18:21:10|0.007165
18:21:11|0.007165
18:21:12|0.007165
18:21:14|0.007165
18:21:15|0.007165
18:21:16|0.007165
18:21:17|0.007153
18:21:18|0.007152
18:21:18|0.007152
18:21:21|0.007152
18:21:21|0.007152
18:21:23|0.007152
18:21:23|0.007152
18:21:24|0.007152
18:21:25|0.007152
18:21:27|0.007152
18:21:28|0.007152
18:21:28|0.007152
18:21:29|0.007152
18:21:30|0.007152
18:21:32|0.007152
18:21:33|0.007152
18:21:33|0.007152
18:21:35|0.007152
18:21:35|0.007152
18:21:36|0.007152
18:21:38|0.007146
18:21:38|0.007112
18:21:39|0.007146
18:21:40|0.007146
18:21:41|0.007146
18:21:42|0.007146
18:21:44|0.007146
18:21:44|0.007146
18:21:46|0.007146
18:21:46|0.007146
18:21:48|0.007134
18:21:49|0.007134
18:21:49|0.007134
18:21:51|0.007134
18:21:51|0.007134
18:21:52|0.007134
18:21:53|0.007134
18:21:55|0.007134
18:21:55|0.007134
18:21:57|0.007134
18:21:57|0.007116
18:22:00|0.007116
18:22:00|0.007116
18:22:02|0.007116
18:22:04|0.007116
18:22:04|0.007116
18:22:06|0.007116
18:22:07|0.007134
18:22:08|0.007134
18:22:08|0.007135
18:22:10|0.007135
18:22:12|0.007135
18:22:13|0.007135
18:22:14|0.007135
18:22:14|0.007135
18:22:17|0.007128
18:22:17|0.007128
18:22:18|0.007128
18:22:19|0.007128
18:22:20|0.007128
18:22:22|0.007128
18:22:22|0.007128
18:22:23|0.007128
18:22:24|0.007128
18:22:25|0.007126
18:22:26|0.007126
18:22:28|0.007126
18:22:28|0.007126
18:22:30|0.007126
18:22:30|0.007126
18:22:31|0.007126
18:22:32|0.007126
18:22:33|0.007126
18:22:34|0.007126
18:22:35|0.007126
18:22:36|0.007126
18:22:37|0.007127
18:22:38|0.007127
18:22:39|0.007127
18:22:40|0.007127
18:22:41|0.007143
18:22:42|0.007143
18:22:43|0.007143
18:22:44|0.007143
18:22:45|0.007143
18:22:46|0.007143
18:22:47|0.007143
18:22:48|0.007143
18:22:49|0.007143
18:22:50|0.007143
18:22:51|0.007143
18:22:52|0.007143
18:22:53|0.007143
18:22:55|0.007143
18:22:55|0.007143
18:22:56|0.007143
18:22:57|0.007143
18:22:58|0.007143
18:22:59|0.007143
18:23:01|0.007143
18:23:03|0.007143
18:23:03|0.007143
18:23:05|0.007143
18:23:06|0.007143
18:23:07|0.007143
18:23:09|0.007135
18:23:10|0.007142
18:23:11|0.007142
18:23:12|0.007142
18:23:12|0.007142
18:23:13|0.007142
18:23:14|0.007142
18:23:16|0.007142
18:23:17|0.007142
18:23:17|0.007142
18:23:18|0.007142
18:23:19|0.007139
18:23:20|0.007139
18:23:22|0.007139
18:23:23|0.007139
18:23:24|0.007149
18:23:25|0.007149
18:23:25|0.007149
18:23:26|0.007149
18:23:28|0.007149
18:23:29|0.007149
18:23:30|0.007149
18:23:31|0.007139
18:23:32|0.007139
18:23:33|0.007139
18:23:33|0.007139
18:23:35|0.007139
18:23:35|0.007139
18:23:37|0.007139
18:23:38|0.007139
18:23:38|0.007139
18:23:40|0.007139
18:23:40|0.007139
18:23:41|0.007139
18:23:44|0.007139
18:23:44|0.007139
18:23:45|0.007139
18:23:46|0.007139
18:23:47|0.007139
18:23:48|0.007139
18:23:49|0.007139
18:23:50|0.007139
18:23:51|0.007139
18:23:52|0.007139
18:23:53|0.007139
18:23:54|0.007139
18:23:55|0.007139
18:23:56|0.007139
18:23:57|0.007139
18:23:58|0.007139
18:23:59|0.007149
18:24:01|0.007149
18:24:02|0.007149
18:24:04|0.007155
18:24:05|0.007155
18:24:05|0.007155
18:24:08|0.007155
18:24:09|0.007155
18:24:10|0.007155
18:24:12|0.007155
18:24:12|0.007155
18:24:14|0.007155
18:24:15|0.007156
18:24:16|0.007156
18:24:17|0.007156
18:24:18|0.007156
18:24:19|0.007156
18:24:20|0.007156
18:24:21|0.007156
18:24:22|0.007156
18:24:23|0.007156
18:24:24|0.007156
18:24:25|0.007156
18:24:26|0.007156
18:24:27|0.007156
18:24:28|0.007156
18:24:29|0.007156
18:24:30|0.007156
18:24:31|0.007156
18:24:32|0.007156
18:24:33|0.007156
18:24:34|0.007156
18:24:36|0.007156
18:24:37|0.007156
18:24:37|0.007156
18:24:38|0.007156
18:24:40|0.00715
18:24:40|0.00715
18:24:42|0.00715
18:24:43|0.00715
18:24:44|0.00715
18:24:45|0.00715
18:24:46|0.00715
18:24:47|0.00715
18:24:47|0.00715
18:24:49|0.00715
18:24:50|0.00715
18:24:51|0.00715
18:24:52|0.00715
18:24:53|0.00715
18:24:54|0.00715
18:24:55|0.00715
18:24:56|0.00715
18:24:57|0.00715
18:24:57|0.00715
18:24:59|0.00715
18:25:00|0.00715
18:25:00|0.00715
18:25:03|0.00715
18:25:05|0.00715
18:25:05|0.00715
18:25:07|0.00715
18:25:07|0.00715
18:25:08|0.00715
18:25:10|0.00715
18:25:12|0.00715
18:25:13|0.00715
18:25:14|0.00715
18:25:14|0.00715
18:25:16|0.00715
18:25:17|0.00715
18:25:18|0.007161
18:25:19|0.007161
18:25:20|0.007161
18:25:21|0.007161
18:25:22|0.007161
18:25:23|0.007161
18:25:24|0.007161
18:25:25|0.007165
18:25:26|0.007165
18:25:27|0.007165
18:25:28|0.007165
18:25:29|0.007165
18:25:30|0.007165
18:25:31|0.007165
18:25:32|0.007165
18:25:33|0.007165
18:25:34|0.007165
18:25:35|0.007165
18:25:36|0.007165
18:25:37|0.007165
18:25:38|0.007165
18:25:39|0.007165
18:25:40|0.007165
18:25:41|0.007165
18:25:42|0.007165
18:25:43|0.007165
18:25:44|0.007165
18:25:45|0.007165
18:25:46|0.007165
18:25:47|0.007165
18:25:48|0.007165
18:25:49|0.007165
18:25:50|0.007165
18:25:51|0.007175
18:25:52|0.007175
18:25:53|0.007175
18:25:54|0.007175
18:25:55|0.007175
18:25:56|0.007175
18:25:57|0.007175
18:25:58|0.007175
18:25:59|0.007175
18:26:00|0.007175
18:26:01|0.007175
18:26:02|0.007175
18:26:03|0.007175
18:26:05|0.007175
18:26:06|0.007175
18:26:07|0.007175
18:26:08|0.007175
18:26:09|0.007175
18:26:10|0.007175
18:26:12|0.007175
18:26:14|0.007175
18:26:14|0.007175
18:26:15|0.007175
18:26:16|0.007175
18:26:18|0.007175
18:26:18|0.007181
18:26:19|0.007181
18:26:20|0.007181
18:26:22|0.007181
18:26:23|0.007181
18:26:24|0.007181
18:26:25|0.007181
18:26:26|0.007181
18:26:27|0.007181
18:26:28|0.007181
18:26:29|0.007181
18:26:30|0.007181
18:26:31|0.007181
18:26:32|0.007181
18:26:33|0.007181
18:26:34|0.007181
18:26:35|0.007181
18:26:36|0.007181
18:26:37|0.007181
18:26:38|0.007181
18:26:39|0.007181
18:26:40|0.007177
18:26:41|0.007177
18:26:42|0.007177
18:26:43|0.007177
18:26:44|0.007177
18:26:45|0.007177
18:26:46|0.007177
18:26:47|0.007177
18:26:49|0.007177
18:26:49|0.007177
18:26:51|0.007177
18:26:52|0.007177
18:26:53|0.007177
18:26:54|0.007177
18:26:54|0.007177
18:26:56|0.007179
18:26:57|0.007179
18:26:58|0.007179
18:27:00|0.007179
18:27:00|0.007179
18:27:01|0.007179
18:27:02|0.007179
18:27:04|0.007179
18:27:05|0.007179
18:27:07|0.007179
18:27:09|0.007179
18:27:11|0.00718
18:27:12|0.00718
18:27:14|0.00718
18:27:15|0.00718
18:27:17|0.00718
18:27:18|0.00718
18:27:18|0.00718
18:27:20|0.00718
18:27:20|0.00718
18:27:22|0.00718
18:27:23|0.00718
18:27:24|0.007175
18:27:25|0.007175
18:27:27|0.007175
18:27:28|0.007175
18:27:28|0.007175
18:27:29|0.007175
18:27:30|0.007175
18:27:31|0.007175
18:27:32|0.007175
18:27:33|0.007175
18:27:34|0.007175
18:27:35|0.007175
18:27:36|0.007175
18:27:37|0.007175
18:27:38|0.007175
18:27:39|0.007175
18:27:40|0.007175
18:27:41|0.007175
18:27:42|0.007175
18:27:43|0.007175
18:27:44|0.007175
18:27:45|0.007175
18:27:46|0.007175
18:27:47|0.007175
18:27:48|0.007175
18:27:49|0.007175
18:27:50|0.007175
18:27:51|0.007175
18:27:53|0.007175
18:27:53|0.007175
18:27:54|0.007175
18:27:55|0.007175
18:27:56|0.007175
18:27:57|0.007175
18:27:58|0.007175
18:27:59|0.007175
18:28:00|0.007175
18:28:01|0.007175
18:28:03|0.007175
18:28:03|0.007175
18:28:04|0.007175
18:28:05|0.007175
18:28:07|0.007175
18:28:08|0.007175
18:28:09|0.007175
18:28:09|0.007175
18:28:11|0.007175
18:28:12|0.007175
18:28:13|0.007175
18:28:15|0.007175
18:28:17|0.007178
18:28:17|0.007178
18:28:18|0.007178
18:28:20|0.007178
18:28:20|0.007178
18:28:22|0.007178
18:28:22|0.007178
18:28:23|0.007178
18:28:24|0.007178
18:28:25|0.007178
18:28:26|0.007178
18:28:28|0.007178
18:28:29|0.007178
18:28:30|0.007178
18:28:31|0.007178
18:28:32|0.007178
18:28:33|0.007178
18:28:34|0.007178
18:28:35|0.007178
18:28:36|0.007178
18:28:37|0.007175
18:28:38|0.007175
18:28:39|0.007175
18:28:40|0.007175
18:28:41|0.007175
18:28:42|0.007175
18:28:43|0.007175
18:28:44|0.007175
18:28:45|0.007175
18:28:46|0.007175
18:28:47|0.007175
18:28:48|0.007175
18:28:49|0.007175
18:28:50|0.007175
18:28:51|0.007175
18:28:52|0.007175
18:28:53|0.007175
18:28:54|0.007184
18:28:55|0.007184
18:28:56|0.007184
18:28:57|0.007184
18:28:58|0.007184
18:28:59|0.007184
18:29:00|0.007184
18:29:01|0.007184
18:29:02|0.007184
18:29:03|0.007184
18:29:04|0.007184
18:29:05|0.007184
18:29:07|0.007184
18:29:08|0.007184
18:29:10|0.007184
18:29:12|0.007184
18:29:13|0.007184
18:29:14|0.007184
18:29:14|0.007184
18:29:15|0.007184
18:29:17|0.007184
18:29:17|0.007184
18:29:18|0.007184
18:29:20|0.007184
18:29:21|0.007184
18:29:22|0.007184
18:29:23|0.007184
18:29:24|0.007184
18:29:25|0.007184
18:29:26|0.007184
18:29:27|0.007184
18:29:28|0.007184
18:29:29|0.007184
18:29:32|0.007184
18:29:32|0.007184
18:29:34|0.007184
18:29:35|0.007184
18:29:36|0.007184
18:29:37|0.007184
18:29:38|0.007184
18:29:38|0.007184
18:29:40|0.007184
18:29:41|0.007184
18:29:42|0.007184
18:29:43|0.007184
18:29:44|0.007184
18:29:45|0.007184
18:29:46|0.007184
18:29:46|0.007184
18:29:48|0.007184
18:29:49|0.007184
18:29:50|0.007181
18:29:50|0.007181
18:29:52|0.007181
18:29:52|0.007181
18:29:54|0.007181
18:29:55|0.007181
18:29:56|0.007181
18:29:57|0.007181
18:29:57|0.007179
18:29:59|0.007179
18:30:00|0.007179
18:30:00|0.007179
18:30:02|0.007179
18:30:03|0.007179
18:30:03|0.007179
18:30:05|0.007179
18:30:06|0.007179
18:30:08|0.007179
18:30:10|0.007179
18:30:10|0.007179
18:30:12|0.007172
18:30:13|0.007172
18:30:14|0.007172
18:30:15|0.007172
18:30:16|0.007172
18:30:17|0.007172
18:30:18|0.007172
18:30:19|0.007172
18:30:20|0.007172
18:30:21|0.007172
18:30:22|0.007172
18:30:23|0.007172
18:30:24|0.007172
18:30:25|0.007172
18:30:26|0.007172
18:30:27|0.007172
18:30:28|0.007172
18:30:30|0.007172
18:30:31|0.007172
18:30:32|0.007172
18:30:33|0.007172
18:30:34|0.007172
18:30:35|0.007172
18:30:36|0.007172
18:30:37|0.007172
18:30:38|0.007172
18:30:39|0.007172
18:30:40|0.007172
18:30:40|0.007172
18:30:42|0.007172
18:30:43|0.007172
18:30:44|0.007172
18:30:45|0.007172
18:30:46|0.007172
18:30:47|0.007172
18:30:48|0.007172
18:30:48|0.007172
18:30:50|0.007172
18:30:51|0.007172
18:30:52|0.007172
18:30:53|0.007172
18:30:53|0.007172
18:30:54|0.007172
18:30:56|0.007172
18:30:57|0.007172
18:30:58|0.007172
18:30:59|0.007172
18:30:59|0.007172
18:31:01|0.007172
18:31:02|0.007172
18:31:03|0.007172
18:31:04|0.007172
18:31:05|0.007172
18:31:06|0.007172
18:31:07|0.007172
18:31:09|0.007172
18:31:10|0.007172
18:31:11|0.007172
18:31:13|0.007172
18:31:15|0.007172
18:31:16|0.007172
18:31:16|0.007172
18:31:17|0.007172
18:31:18|0.007172
18:31:20|0.007172
18:31:22|0.007172
18:31:23|0.007172
18:31:25|0.007172
18:31:25|0.007172
18:31:27|0.007172
18:31:28|0.007172
18:31:29|0.007164
18:31:31|0.007164
18:31:32|0.007164
18:31:32|0.007164
18:31:34|0.007164
18:31:35|0.007164
18:31:36|0.007164
18:31:37|0.007164
18:31:38|0.007164
18:31:39|0.007164
18:31:40|0.007164
18:31:40|0.007164
18:31:42|0.007164
18:31:42|0.007164
18:31:44|0.007164
18:31:45|0.007164
18:31:45|0.007164
18:31:47|0.007164
18:31:48|0.007164
18:31:49|0.007164
18:31:50|0.007164
18:31:51|0.007164
18:31:52|0.007164
18:31:53|0.007164
18:31:53|0.007164
18:31:54|0.007164
18:31:56|0.007164
18:31:57|0.007164
18:31:58|0.007164
18:31:58|0.007164
18:32:00|0.007164
18:32:00|0.007164
18:32:02|0.007164
18:32:03|0.007164
18:32:04|0.007164
18:32:06|0.007164
18:32:06|0.007164
18:32:08|0.007164
18:32:09|0.007164
18:32:11|0.007164
18:32:12|0.007164
18:32:14|0.007164
18:32:15|0.007164
18:32:17|0.007164
18:32:18|0.007164
18:32:19|0.007164
18:32:20|0.007164
18:32:21|0.007164
18:32:22|0.007164
18:32:23|0.007164
18:32:24|0.007164
18:32:25|0.007164
18:32:26|0.007183
18:32:27|0.007183
18:32:28|0.007183
18:32:29|0.007183
18:32:30|0.007183
18:32:31|0.007183
18:32:32|0.007183
18:32:33|0.007183
18:32:34|0.007183
18:32:35|0.007183
18:32:36|0.007183
18:32:37|0.007183
18:32:38|0.007183
18:32:39|0.007183
18:32:40|0.007183
18:32:41|0.007183
18:32:42|0.007183
18:32:43|0.007183
18:32:44|0.007183
18:32:45|0.007183
18:32:46|0.007183
18:32:47|0.007183
18:32:48|0.007183
18:32:49|0.007183
18:32:50|0.007183
18:32:51|0.007183
18:32:53|0.007183
18:32:54|0.007183
18:32:55|0.007183
18:32:55|0.007183
18:32:57|0.007183
18:32:57|0.007183
18:32:59|0.007183
18:33:00|0.007183
18:33:03|0.007183
18:33:04|0.007183
18:33:04|0.007183
18:33:05|0.007183
18:33:06|0.007183
18:33:07|0.007183
18:33:08|0.007183
18:33:11|0.007183
18:33:12|0.007183
18:33:13|0.007183
18:33:15|0.007183
18:33:15|0.007183
18:33:17|0.007183
18:33:18|0.007183
18:33:19|0.007183
18:33:20|0.007183
18:33:21|0.007183
18:33:22|0.007183
18:33:23|0.007183
18:33:24|0.007183
18:33:25|0.007183
18:33:26|0.007183
18:33:27|0.007183
18:33:28|0.007183
18:33:29|0.007183
18:33:30|0.007183
18:33:31|0.007183
18:33:32|0.007183
18:33:34|0.007183
18:33:34|0.007183
18:33:35|0.007183
18:33:36|0.007183
18:33:37|0.007183
18:33:38|0.007183
18:33:39|0.007183
18:33:40|0.007183
18:33:42|0.007183
18:33:42|0.007183
18:33:43|0.007183
18:33:44|0.007183
18:33:45|0.007183
18:33:46|0.007183
18:33:47|0.007183
18:33:48|0.007183
18:33:49|0.007183
18:33:50|0.007183
18:33:51|0.007183
18:33:52|0.007183
18:33:53|0.007183
18:33:54|0.007183
18:33:55|0.007183
18:33:56|0.007183
18:33:57|0.007183
18:33:58|0.007183
18:34:00|0.007183
18:34:00|0.007183
18:34:02|0.007183
18:34:02|0.007183
18:34:03|0.007183
18:34:04|0.007183
18:34:05|0.007183
18:34:06|0.007183
18:34:07|0.007183
18:34:08|0.007183
18:34:10|0.007183
18:34:12|0.007183
18:34:13|0.007183
18:34:15|0.007183
18:34:16|0.007183
18:34:17|0.007183
18:34:18|0.007183
18:34:20|0.007183
18:34:21|0.007183
18:34:22|0.007183
18:34:24|0.007183
18:34:24|0.007183
18:34:25|0.007183
18:34:27|0.007183
18:34:28|0.007183
18:34:29|0.007183
18:34:30|0.007183
18:34:31|0.007183
18:34:32|0.007183
18:34:33|0.007183
18:34:34|0.007183
18:34:35|0.007183
18:34:36|0.007183
18:34:37|0.007173
18:34:38|0.007173
18:34:39|0.007173
18:34:40|0.007173
18:34:41|0.007173
18:34:42|0.007173
18:34:43|0.007173
18:34:44|0.007173
18:34:45|0.007173
18:34:46|0.007173
18:34:47|0.007173
18:34:48|0.007173
18:34:49|0.007173
18:34:50|0.007173
18:34:51|0.007173
18:34:52|0.007173
18:34:53|0.007173
18:34:54|0.007173
18:34:55|0.007173
18:34:56|0.007173
18:34:57|0.007173
18:34:58|0.007173
18:34:59|0.007173
18:35:00|0.007173
18:35:01|0.007173
18:35:02|0.007173
18:35:03|0.007173
18:35:04|0.007173
18:35:05|0.007173
18:35:06|0.007173
18:35:07|0.007173
18:35:08|0.007173
18:35:09|0.007183
18:35:10|0.007183
18:35:11|0.007183
18:35:12|0.007183
18:35:13|0.007183
18:35:14|0.007183
18:35:16|0.007183
18:35:17|0.007183
18:35:18|0.007183
18:35:19|0.007183
18:35:20|0.007183
18:35:21|0.007183
18:35:23|0.007183
18:35:25|0.007183
18:35:25|0.007183
18:35:27|0.007183
18:35:27|0.007183
18:35:29|0.007183
18:35:29|0.007183
18:35:30|0.007183
18:35:32|0.007183
18:35:32|0.007183
18:35:33|0.007183
18:35:34|0.007183
18:35:35|0.007183
18:35:36|0.007183
18:35:37|0.007183
18:35:38|0.007183
18:35:39|0.007183
18:35:40|0.007183
18:35:42|0.007183
18:35:43|0.007183
18:35:45|0.007183
18:35:45|0.007183
18:35:46|0.007183
18:35:47|0.007183
18:35:48|0.007183
18:35:49|0.007183
18:35:50|0.007183
18:35:51|0.007183
18:35:53|0.007183
18:35:53|0.007183
18:35:54|0.007183
18:35:56|0.007183
18:35:57|0.007183
18:35:58|0.007183
18:35:59|0.007183
18:36:00|0.007183
18:36:01|0.007183
18:36:02|0.007183
18:36:04|0.007183
18:36:04|0.007183
18:36:05|0.007183
18:36:06|0.007183
18:36:08|0.007183
18:36:09|0.007183
18:36:10|0.007183
18:36:11|0.007183
18:36:12|0.007183
18:36:14|0.007183
18:36:16|0.007183
18:36:17|0.007183
18:36:18|0.007183
18:36:20|0.007183
18:36:20|0.007183
18:36:22|0.007183
18:36:23|0.007183
18:36:24|0.007183
18:36:25|0.007183
18:36:26|0.007183
18:36:27|0.007183
18:36:28|0.007183
18:36:29|0.007183
18:36:30|0.007183
18:36:31|0.007183
18:36:32|0.007183
18:36:33|0.007183
18:36:34|0.007183
18:36:35|0.007183
18:36:36|0.007183
18:36:37|0.007183
18:36:38|0.007183
18:36:39|0.007183
18:36:40|0.007183
18:36:41|0.007183
18:36:42|0.007183
18:36:43|0.007183
18:36:44|0.007183
18:36:45|0.007183
18:36:46|0.007183
18:36:47|0.007183
18:36:48|0.007183
18:36:49|0.007183
18:36:51|0.007183
18:36:52|0.007183
18:36:53|0.007183
18:36:54|0.007183
18:36:55|0.007183
18:36:56|0.007183
18:36:57|0.007183
18:36:58|0.007178
18:36:59|0.007178
18:37:00|0.007178
18:37:01|0.007178
18:37:02|0.007178
18:37:03|0.007178
18:37:04|0.007178
18:37:05|0.007178
18:37:06|0.007178
18:37:07|0.007178
18:37:08|0.007178
18:37:09|0.007178
18:37:10|0.007178
18:37:11|0.007185
18:37:12|0.007175
18:37:13|0.007175
18:37:15|0.007175
18:37:16|0.007175
18:37:17|0.007175
18:37:18|0.007175
18:37:20|0.007175
18:37:21|0.007175
18:37:22|0.007175
18:37:23|0.007175
18:37:25|0.007175
18:37:27|0.007175
18:37:27|0.007175
18:37:29|0.007175
18:37:29|0.007175
18:37:30|0.007175
18:37:32|0.007175
18:37:33|0.007185
18:37:34|0.007185
18:37:35|0.007172
18:37:36|0.007182
18:37:37|0.007182
18:37:38|0.007182
18:37:39|0.007182
18:37:40|0.007182
18:37:41|0.007182
18:37:42|0.007182
18:37:44|0.007182
18:37:45|0.007182
18:37:46|0.007182
18:37:48|0.007182
18:37:48|0.007182
18:37:50|0.007182
18:37:51|0.007182
18:37:52|0.007182
18:37:53|0.007182
18:37:53|0.007167
18:37:54|0.007167
18:37:56|0.007167
18:37:57|0.007167
18:37:58|0.007167
18:37:59|0.007167
18:38:00|0.007167
18:38:00|0.007167
18:38:01|0.007167
18:38:02|0.007167
18:38:04|0.007167
18:38:04|0.007167
18:38:05|0.007167
18:38:06|0.007167
18:38:07|0.007167
18:38:08|0.007167
18:38:09|0.007167
18:38:10|0.007167
18:38:11|0.007167
18:38:12|0.007167
18:38:13|0.007167
18:38:16|0.007167
18:38:17|0.007167
18:38:19|0.00718
18:38:19|0.00718
18:38:21|0.00718
18:38:22|0.00718
18:38:23|0.00718
18:38:24|0.00718
18:38:25|0.00718
18:38:26|0.00718
18:38:27|0.00718
18:38:29|0.007171
18:38:29|0.007171
18:38:32|0.007171
18:38:32|0.007171
18:38:34|0.007171
18:38:34|0.007171
18:38:35|0.007171
18:38:36|0.007171
18:38:38|0.007171
18:38:40|0.007171
18:38:41|0.007171
18:38:42|0.007171
18:38:43|0.007171
18:38:44|0.007171
18:38:45|0.007171
18:38:46|0.007171
18:38:47|0.007171
18:38:48|0.007171
18:38:49|0.007177
18:38:50|0.007177
18:38:50|0.007177
18:38:52|0.007177
18:38:53|0.007177
18:38:54|0.007177
18:38:55|0.007177
18:38:56|0.007177
18:38:57|0.007177
18:38:58|0.007173
18:38:59|0.007173
18:39:00|0.007173
18:39:01|0.007173
18:39:02|0.007173
18:39:03|0.007173
18:39:05|0.007173
18:39:06|0.007173
18:39:07|0.007168
18:39:08|0.007168
18:39:09|0.007168
18:39:09|0.007168
18:39:10|0.007168
18:39:11|0.007168
18:39:12|0.007168
18:39:13|0.007168
18:39:14|0.007168
18:39:15|0.007168
18:39:18|0.007168
18:39:19|0.007168
18:39:20|0.007168
18:39:22|0.007168
18:39:24|0.007168
18:39:25|0.007173
18:39:26|0.007173
18:39:27|0.007173
18:39:28|0.007173
18:39:29|0.007173
18:39:30|0.007173
18:39:32|0.007173
18:39:33|0.007173
18:39:33|0.007173
18:39:34|0.007173
18:39:37|0.007173
18:39:37|0.007173
18:39:38|0.007173
18:39:39|0.007173
18:39:40|0.00716
18:39:42|0.00716
18:39:43|0.00716
18:39:44|0.00716
18:39:45|0.00716
18:39:46|0.00716
18:39:47|0.00716
18:39:48|0.00716
18:39:49|0.00716
18:39:50|0.00716
18:39:51|0.007153
18:39:52|0.007132
18:39:53|0.007132
18:39:54|0.007132
18:39:55|0.007132
18:39:56|0.007132
18:39:57|0.007119
18:39:58|0.007119
18:39:59|0.007117
18:40:00|0.007117
18:40:01|0.007117
18:40:02|0.007117
18:40:03|0.007117
18:40:04|0.007117
18:40:05|0.007117
18:40:06|0.007117
18:40:07|0.007124
18:40:08|0.007116
18:40:09|0.007113
18:40:10|0.007113
18:40:11|0.007113
18:40:12|0.007113
18:40:13|0.007113
18:40:14|0.007113
18:40:15|0.007113
18:40:16|0.007113
18:40:18|0.007113
18:40:19|0.007113
18:40:21|0.007113
18:40:23|0.007113
18:40:24|0.007113
18:40:26|0.007113
18:40:27|0.007113
18:40:28|0.007113
18:40:29|0.007113
18:40:30|0.007113
18:40:31|0.007113
18:40:32|0.007113
18:40:34|0.007113
18:40:35|0.007113
18:40:36|0.007113
18:40:37|0.007113
18:40:38|0.007113
18:40:39|0.007113
18:40:40|0.007113
18:40:41|0.007113
18:40:41|0.007113
18:40:43|0.007113
18:40:44|0.007103
18:40:44|0.007116
18:40:47|0.007098
18:40:48|0.007111
18:40:48|0.007111
18:40:50|0.007111
18:40:50|0.007111
18:40:52|0.007111
18:40:52|0.007111
18:40:53|0.007111
18:40:54|0.007111
18:40:55|0.007107
18:40:57|0.007107
18:40:57|0.007107
18:40:58|0.007107
18:41:00|0.007107
18:41:01|0.007107
18:41:01|0.007107
18:41:02|0.007107
18:41:03|0.007107
18:41:05|0.007107
18:41:07|0.007107
18:41:07|0.007107
18:41:08|0.007107
18:41:09|0.007107
18:41:10|0.007107
18:41:11|0.007107
18:41:12|0.007107
18:41:13|0.007107
18:41:14|0.007107
18:41:15|0.007107
18:41:16|0.007108
18:41:18|0.007108
18:41:20|0.007108
18:41:20|0.007108
18:41:23|0.007108
18:41:24|0.007108
18:41:24|0.007108
18:41:26|0.007108
18:41:27|0.007108
18:41:28|0.007108
18:41:29|0.007108
18:41:29|0.007108
18:41:30|0.007108
18:41:31|0.007108
18:41:33|0.007108
18:41:33|0.007108
18:41:35|0.00711
18:41:35|0.007105
18:41:37|0.007105
18:41:38|0.007105
18:41:39|0.007105
18:41:40|0.007105
18:41:41|0.007105
18:41:42|0.007105
18:41:43|0.007105
18:41:44|0.007105
18:41:44|0.007105
18:41:45|0.007105
18:41:46|0.007105
18:41:47|0.007105
18:41:48|0.007105
18:41:49|0.007105
18:41:50|0.007105
18:41:51|0.007105
18:41:52|0.007105
18:41:53|0.007124
18:41:54|0.007124
18:41:56|0.007124
18:41:57|0.007124
18:41:57|0.007124
18:41:59|0.007124
18:42:00|0.007135
18:42:00|0.007135
18:42:02|0.007135
18:42:03|0.007139
18:42:04|0.007139
18:42:05|0.007139
18:42:06|0.007139
18:42:06|0.007139
18:42:07|0.007139
18:42:08|0.007139
18:42:09|0.007139
18:42:10|0.007139
18:42:11|0.007139
18:42:12|0.007139
18:42:13|0.007139
18:42:14|0.007139
18:42:16|0.007139
18:42:17|0.007139
18:42:17|0.007139
18:42:20|0.007139
18:42:20|0.007139
18:42:22|0.007139
18:42:24|0.007139
18:42:24|0.007139
18:42:26|0.007139
18:42:27|0.007139
18:42:28|0.007139
18:42:29|0.007142
18:42:30|0.007142
18:42:31|0.007142
18:42:32|0.007142
18:42:33|0.007142
18:42:35|0.007142
18:42:36|0.007142
18:42:37|0.007142
18:42:38|0.007142
18:42:39|0.007142
18:42:40|0.007142
18:42:41|0.007142
18:42:42|0.007142
18:42:43|0.00715
18:42:43|0.00715
18:42:45|0.00715
18:42:46|0.00715
18:42:47|0.00715
18:42:48|0.00715
18:42:49|0.00715
18:42:50|0.00715
18:42:51|0.00715
18:42:52|0.00715
18:42:54|0.00715
18:42:54|0.00715
18:42:55|0.00715
18:42:56|0.00715
18:42:57|0.00715
18:42:58|0.00715
18:42:59|0.00715
18:43:00|0.00715
18:43:01|0.00715
18:43:02|0.00715
18:43:03|0.00715
18:43:04|0.00715
18:43:05|0.00715
18:43:06|0.00715
18:43:07|0.00715
18:43:08|0.00715
18:43:09|0.00715
18:43:10|0.00715
18:43:11|0.00715
18:43:12|0.00715
18:43:13|0.00715
18:43:14|0.00715
18:43:15|0.00715
18:43:16|0.00715
18:43:17|0.00715
18:43:18|0.00715
18:43:20|0.00715
18:43:22|0.00715
18:43:23|0.00715
18:43:25|0.00715
18:43:25|0.00715
18:43:27|0.00715
18:43:29|0.00715
18:43:29|0.00715
18:43:31|0.00715
18:43:33|0.00715
18:43:33|0.00715
18:43:34|0.00715
18:43:36|0.00715
18:43:38|0.00715
18:43:39|0.00715
18:43:39|0.00715
18:43:40|0.00715
18:43:42|0.00715
18:43:43|0.00715
18:43:44|0.00715
18:43:45|0.00715
18:43:46|0.00715
18:43:47|0.007134
18:43:47|0.007134
18:43:49|0.007134
18:43:49|0.007134
18:43:50|0.007134
18:43:52|0.007134
18:43:53|0.007134
18:43:53|0.007134
18:43:55|0.007134
18:43:56|0.007134
18:43:57|0.007134
18:43:58|0.007134
18:43:59|0.007134
18:44:00|0.007134
18:44:02|0.007134
18:44:03|0.007134
18:44:03|0.007134
18:44:04|0.007134
18:44:05|0.007134
18:44:07|0.007134
18:44:08|0.007134
18:44:09|0.007134
18:44:10|0.007134
18:44:11|0.007134
18:44:12|0.007134
18:44:13|0.007134
18:44:15|0.007134
18:44:15|0.007134
18:44:16|0.007134
18:44:17|0.007134
18:44:19|0.007134
18:44:19|0.007134
18:44:20|0.007134
18:44:22|0.007134
18:44:23|0.007134
18:44:24|0.007134
18:44:26|0.007134
18:44:27|0.007134
18:44:28|0.007134
18:44:29|0.007134
18:44:30|0.007134
18:44:31|0.007134
18:44:32|0.007134
18:44:33|0.007134
18:44:34|0.007134
18:44:35|0.007134
18:44:36|0.007134
18:44:37|0.007134
18:44:38|0.007134
18:44:39|0.007145
18:44:40|0.007145
18:44:41|0.007145
18:44:42|0.007145
18:44:43|0.007145
18:44:44|0.007145
18:44:45|0.007145
18:44:46|0.007145
18:44:47|0.007145
18:44:48|0.007145
18:44:50|0.00715
18:44:50|0.00715
18:44:52|0.00715
18:44:52|0.00715
18:44:54|0.00715
18:44:55|0.00715
18:44:56|0.00715
18:44:57|0.00715
18:44:58|0.00715
18:44:59|0.00715
18:45:00|0.00715
18:45:00|0.00715
18:45:02|0.00715
18:45:02|0.00715
18:45:04|0.00715
18:45:05|0.00715
18:45:06|0.00715
18:45:07|0.00715
18:45:08|0.00715
18:45:09|0.00715
18:45:10|0.00715
18:45:10|0.00715
18:45:12|0.00715
18:45:13|0.00715
18:45:14|0.00715
18:45:15|0.00715
18:45:16|0.00715
18:45:17|0.00715
18:45:18|0.00715
18:45:18|0.00715
18:45:20|0.00715
18:45:21|0.00715
18:45:23|0.00715
18:45:25|0.00715
18:45:26|0.00715
18:45:27|0.00715
18:45:29|0.00715
18:45:30|0.00715
18:45:31|0.00715
18:45:32|0.00715
18:45:33|0.00715
18:45:34|0.00715
18:45:35|0.00715
18:45:36|0.00715
18:45:36|0.00715
18:45:37|0.00715
18:45:39|0.00715
18:45:39|0.00715
18:45:41|0.00715
18:45:43|0.00715
18:45:43|0.00715
18:45:45|0.00715
18:45:45|0.007142
18:45:46|0.007142
18:45:47|0.007142
18:45:48|0.007142
18:45:49|0.007142
18:45:50|0.007142
18:45:52|0.007142
18:45:53|0.007142
18:45:54|0.007142
18:45:54|0.007142
18:45:55|0.007142
18:45:56|0.007142
18:45:58|0.007142
18:45:58|0.007142
18:46:00|0.007142
18:46:00|0.007142
18:46:01|0.007142
18:46:02|0.007142
18:46:04|0.007142
18:46:04|0.007142
18:46:07|0.007142
18:46:07|0.007142
18:46:08|0.007142
18:46:09|0.007142
18:46:10|0.007142
18:46:11|0.007142
18:46:12|0.007142
18:46:14|0.007142
18:46:15|0.007142
18:46:16|0.007142
18:46:17|0.007142
18:46:18|0.007142
18:46:19|0.007142
18:46:20|0.007142
18:46:21|0.007142
18:46:23|0.007142
18:46:24|0.007126
18:46:25|0.007126
18:46:27|0.007126
18:46:28|0.007126
18:46:29|0.007126
18:46:31|0.007126
18:46:32|0.007126
18:46:32|0.007126
18:46:34|0.007126
18:46:35|0.007126
18:46:37|0.007126
18:46:38|0.007126
18:46:39|0.007126
18:46:40|0.007126
18:46:44|0.00715
18:46:45|0.00715
18:46:46|0.00715
18:46:47|0.00715
18:46:48|0.00715
18:46:49|0.00715
18:46:50|0.00715
18:46:51|0.00715
18:46:52|0.00715
18:46:53|0.00715
18:46:54|0.00715
18:46:55|0.00715
18:46:56|0.00715
18:46:57|0.00715
18:46:58|0.00715
18:46:59|0.00715
18:47:00|0.00715
18:47:01|0.00715
18:47:02|0.00715
18:47:03|0.00715
18:47:04|0.00715
18:47:05|0.00715
18:47:06|0.00715
18:47:07|0.00715
18:47:08|0.00715
18:47:09|0.00715
18:47:10|0.00715
18:47:11|0.00715
18:47:12|0.00715
18:47:13|0.00715
18:47:14|0.00715
18:47:15|0.00715
18:47:16|0.00715
18:47:17|0.00715
18:47:18|0.00715
18:47:19|0.00715
18:47:20|0.00715
18:47:21|0.00715
18:47:22|0.00715
18:47:23|0.00715
18:47:25|0.00715
18:47:27|0.00715
18:47:28|0.00715
18:47:29|0.00715
18:47:29|0.00715
18:47:31|0.00715
18:47:32|0.00715
18:47:33|0.00715
18:47:35|0.00715
18:47:36|0.00715
18:47:36|0.00715
18:47:38|0.00715
18:47:38|0.00715
18:47:39|0.00715
18:47:40|0.007147
18:47:42|0.007147
18:47:43|0.007147
18:47:43|0.007146
18:47:45|0.007146
18:47:46|0.007146
18:47:46|0.007146
18:47:48|0.007146
18:47:49|0.007146
18:47:50|0.007146
18:47:51|0.007146
18:47:51|0.007146
18:47:53|0.007146
18:47:55|0.007146
18:47:55|0.007146
18:47:56|0.007144
18:47:57|0.007144
18:47:58|0.007144
18:47:59|0.007144
18:48:00|0.007144
18:48:01|0.007144
18:48:02|0.007144
18:48:03|0.007144
18:48:04|0.007144
18:48:05|0.007144
18:48:06|0.007144
18:48:07|0.007144
18:48:08|0.007131
18:48:09|0.007131
18:48:10|0.007131
18:48:11|0.007131
18:48:12|0.007131
18:48:13|0.007131
18:48:14|0.007131
18:48:15|0.007131
18:48:16|0.00713
18:48:17|0.00713
18:48:18|0.00713
18:48:19|0.00713
18:48:21|0.00713
18:48:21|0.00713
18:48:23|0.00713
18:48:23|0.00713
18:48:25|0.00713
18:48:27|0.00713
18:48:28|0.00713
18:48:30|0.00713
18:48:32|0.00713
18:48:33|0.00713
18:48:34|0.00713
18:48:35|0.00713
18:48:36|0.00713
18:48:37|0.00713
18:48:38|0.00713
18:48:39|0.00713
18:48:40|0.00713
18:48:41|0.00713
18:48:42|0.00713
18:48:43|0.00713
18:48:44|0.00713
18:48:45|0.00713
18:48:46|0.00713
18:48:47|0.00713
18:48:48|0.00713
18:48:49|0.00713
18:48:50|0.00713
18:48:51|0.00713
18:48:52|0.00713
18:48:53|0.00713
18:48:54|0.00713
18:48:55|0.00713
18:48:56|0.00713
18:48:57|0.00713
18:48:58|0.00713
18:48:59|0.00713
18:49:00|0.00713
18:49:01|0.00713
18:49:02|0.00713
18:49:04|0.00713
18:49:04|0.00713
18:49:06|0.00713
18:49:07|0.007142
18:49:08|0.007077
18:49:09|0.007086
18:49:10|0.007074
18:49:11|0.007085
18:49:12|0.00711
18:49:13|0.007097
18:49:14|0.007098
18:49:14|0.007096
18:49:16|0.007096
18:49:17|0.007096
18:49:18|0.007109
18:49:19|0.007121
18:49:20|0.007133
18:49:21|0.007133
18:49:21|0.007125
18:49:23|0.007125
18:49:24|0.007125
18:49:25|0.007125
18:49:26|0.007125
18:49:26|0.007125
18:49:29|0.007125
18:49:30|0.007125
18:49:32|0.007124
18:49:32|0.007124
18:49:34|0.007124
18:49:36|0.00712
18:49:37|0.00712
18:49:38|0.00712
18:49:39|0.00712
18:49:40|0.00712
18:49:41|0.00712
18:49:42|0.00712
18:49:43|0.00712
18:49:43|0.00712
18:49:45|0.00712
18:49:46|0.007127
18:49:47|0.007127
18:49:48|0.007127
18:49:50|0.007127
18:49:51|0.007127
18:49:52|0.007127
18:49:53|0.007127
18:49:53|0.007127
18:49:54|0.007127
18:49:55|0.007127
18:49:57|0.007127
18:49:57|0.007127
18:49:59|0.007126
18:49:59|0.007126
18:50:00|0.007126
18:50:01|0.007126
18:50:03|0.007126
18:50:04|0.007126
18:50:04|0.007126
18:50:05|0.007126
18:50:07|0.007128
18:50:07|0.007127
18:50:08|0.007127
18:50:10|0.007127
18:50:10|0.007127
18:50:11|0.007127
18:50:12|0.007127
18:50:13|0.007127
18:50:15|0.007127
18:50:15|0.007127
18:50:16|0.007109
18:50:17|0.007109
18:50:18|0.007109
18:50:20|0.007109
18:50:20|0.007109
18:50:21|0.007109
18:50:22|0.007109
18:50:23|0.007109
18:50:25|0.007109
18:50:25|0.007109
18:50:28|0.007109
18:50:28|0.007109
18:50:30|0.007109
18:50:31|0.007109
18:50:33|0.007109
18:50:34|0.007109
18:50:36|0.007109
18:50:37|0.007109
18:50:38|0.007109
18:50:39|0.007109
18:50:39|0.007109
18:50:41|0.007109
18:50:42|0.007109
18:50:43|0.007109
18:50:43|0.007109
18:50:44|0.007109
18:50:45|0.007109
18:50:47|0.007109
18:50:47|0.007109
18:50:48|0.007109
18:50:50|0.007109
18:50:51|0.007109
18:50:53|0.007109
18:50:53|0.007109
18:50:54|0.007109
18:50:55|0.007109
18:50:57|0.007125
18:50:57|0.007125
18:50:58|0.007125
18:50:59|0.007125
18:51:00|0.007125
18:51:01|0.007125
18:51:02|0.007125
18:51:03|0.007125
18:51:04|0.007125
18:51:05|0.007111
18:51:06|0.007111
18:51:07|0.007111
18:51:08|0.007111
18:51:09|0.007111
18:51:11|0.007111
18:51:11|0.007111
18:51:12|0.007111
18:51:13|0.007111
18:51:14|0.007111
18:51:15|0.007126
18:51:16|0.007126
18:51:18|0.007126
18:51:19|0.007126
18:51:20|0.007126
18:51:21|0.007126
18:51:22|0.007126
18:51:23|0.007126
18:51:24|0.007126
18:51:25|0.007126
18:51:26|0.007126
18:51:27|0.007126
18:51:29|0.007126
18:51:30|0.007126
18:51:32|0.007126
18:51:33|0.007126
18:51:35|0.007126
18:51:35|0.007126
18:51:37|0.007126
18:51:38|0.007125
18:51:39|0.007125
18:51:41|0.007125
18:51:41|0.007125
18:51:42|0.007125
18:51:45|0.007125
18:51:46|0.007125
18:51:47|0.007125
18:51:47|0.007125
18:51:48|0.007125
18:51:49|0.007109
18:51:50|0.007109
18:51:52|0.007109
18:51:52|0.007109
18:51:53|0.007109
18:51:55|0.007109
18:51:55|0.007103
18:51:56|0.007103
18:51:57|0.007103
18:51:58|0.007103
18:52:00|0.007103
18:52:01|0.007103
18:52:03|0.007103
18:52:04|0.007103
18:52:05|0.007103
18:52:05|0.007103
18:52:07|0.007103
18:52:07|0.007103
18:52:10|0.007103
18:52:10|0.007103
18:52:11|0.007103
18:52:12|0.007103
18:52:13|0.007103
18:52:14|0.007103
18:52:15|0.007103
18:52:16|0.007103
18:52:17|0.007103
18:52:19|0.007103
18:52:19|0.007103
18:52:21|0.007103
18:52:22|0.007103
18:52:23|0.007103
18:52:23|0.007103
18:52:24|0.007103
18:52:25|0.007103
18:52:26|0.007103
18:52:28|0.007103
18:52:29|0.007103
18:52:31|0.007103
18:52:32|0.007114
18:52:33|0.007114
18:52:33|0.007114
18:52:35|0.007114
18:52:36|0.007114
18:52:37|0.007114
18:52:38|0.007114
18:52:39|0.007114
18:52:40|0.007114
18:52:41|0.007114
18:52:42|0.007114
18:52:43|0.007114
18:52:44|0.007114
18:52:45|0.007114
18:52:46|0.007114
18:52:47|0.007114
18:52:48|0.007114
18:52:50|0.007114
18:52:50|0.007114
18:52:51|0.007114
18:52:53|0.007114
18:52:54|0.007103
18:52:56|0.007103
18:52:57|0.007103
18:52:58|0.007103
18:52:59|0.007103
18:53:00|0.007103
18:53:01|0.007103
18:53:03|0.007103
18:53:04|0.007103
18:53:04|0.007103
18:53:06|0.007103
18:53:07|0.007103
18:53:07|0.007103
18:53:08|0.007103
18:53:10|0.007103
18:53:10|0.007103
18:53:11|0.007103
18:53:12|0.007103
18:53:14|0.007103
18:53:14|0.007103
18:53:16|0.007103
18:53:16|0.007103
18:53:18|0.007103
18:53:18|0.007103
18:53:19|0.007103
18:53:20|0.007103
18:53:21|0.007103
18:53:22|0.007103
18:53:23|0.007103
18:53:25|0.007103
18:53:25|0.007103
18:53:26|0.007103
18:53:28|0.007103
18:53:28|0.007103
18:53:31|0.007103
18:53:32|0.007103
18:53:33|0.007103
18:53:34|0.007103
18:53:36|0.007103
18:53:37|0.007103
18:53:38|0.007103
18:53:39|0.007103
18:53:40|0.007114
18:53:41|0.007114
18:53:43|0.007114
18:53:43|0.007114
18:53:44|0.007114
18:53:45|0.007114
18:53:48|0.007114
18:53:48|0.007114
18:53:49|0.007114
18:53:50|0.007114
18:53:52|0.007114
18:53:52|0.007114
18:53:53|0.007114
18:53:54|0.007114
18:53:55|0.007114
18:53:56|0.007114
18:53:57|0.007114
18:53:59|0.007114
18:53:59|0.007114
18:54:01|0.007114
18:54:02|0.007114
18:54:02|0.007114
18:54:03|0.007114
18:54:05|0.007114
18:54:05|0.007114
18:54:07|0.007114
18:54:08|0.007114
18:54:09|0.007114
18:54:09|0.007114
18:54:11|0.007114
18:54:12|0.007112
18:54:13|0.007112
18:54:13|0.007112
18:54:14|0.007112
18:54:15|0.007112
18:54:17|0.007112
18:54:18|0.007112
18:54:18|0.007112
18:54:21|0.007112
18:54:21|0.007112
18:54:23|0.007112
18:54:24|0.007112
18:54:25|0.007112
18:54:26|0.007112
18:54:27|0.007112
18:54:28|0.007112
18:54:29|0.007112
18:54:30|0.007112
18:54:32|0.007112
18:54:34|0.007112
18:54:35|0.007112
18:54:35|0.007112
18:54:37|0.007112
18:54:38|0.007112
18:54:39|0.007122
18:54:40|0.007122
18:54:41|0.007122
18:54:42|0.007122
18:54:43|0.007109
18:54:44|0.007109
18:54:46|0.007109
18:54:47|0.007109
18:54:48|0.007109
18:54:49|0.007109
18:54:50|0.007109
18:54:51|0.007109
18:54:52|0.007109
18:54:53|0.007109
18:54:54|0.007109
18:54:55|0.007109
18:54:56|0.007109
18:54:57|0.007109
18:54:58|0.007109
18:54:59|0.007109
18:55:00|0.007109
18:55:01|0.007109
18:55:02|0.007109
18:55:03|0.007109
18:55:04|0.007109
18:55:06|0.007109
18:55:06|0.007109
18:55:07|0.007109
18:55:08|0.007109
18:55:09|0.007109
18:55:10|0.007109
18:55:11|0.007109
18:55:12|0.007109
18:55:13|0.007109
18:55:14|0.007109
18:55:15|0.007109
18:55:16|0.007109
18:55:17|0.007109
18:55:18|0.007109
18:55:20|0.007109
18:55:20|0.007109
18:55:21|0.007109
18:55:22|0.007109
18:55:23|0.007109
18:55:24|0.007109
18:55:25|0.007109
18:55:26|0.007109
18:55:27|0.007109
18:55:28|0.007109
18:55:29|0.007109
18:55:30|0.007109
18:55:31|0.007109
18:55:33|0.007109
18:55:35|0.007109
18:55:37|0.007109
18:55:39|0.007109
18:55:40|0.007109
18:55:40|0.007109
18:55:42|0.007109
18:55:43|0.007109
18:55:43|0.007109
18:55:44|0.007109
18:55:45|0.007109
18:55:46|0.007109
18:55:48|0.007109
18:55:48|0.007109
18:55:50|0.007109
18:55:50|0.007109
18:55:51|0.007109
18:55:53|0.007109
18:55:54|0.007109
18:55:55|0.007109
18:55:56|0.007109
18:55:57|0.007109
18:55:58|0.007109
18:56:00|0.007109
18:56:00|0.007109
18:56:02|0.007109
18:56:03|0.007109
18:56:04|0.007109
18:56:05|0.007109
18:56:06|0.007109
18:56:06|0.007109
18:56:08|0.007109
18:56:09|0.007109
18:56:10|0.007109
18:56:11|0.007109
18:56:12|0.007109
18:56:13|0.007109
18:56:14|0.007109
18:56:15|0.007109
18:56:16|0.007109
18:56:17|0.007109
18:56:18|0.007109
18:56:19|0.007109
18:56:20|0.007109
18:56:21|0.007109
18:56:23|0.007109
18:56:24|0.007109
18:56:24|0.007109
18:56:25|0.007109
18:56:26|0.007109
18:56:28|0.007109
18:56:29|0.007109
18:56:31|0.007109
18:56:31|0.007109
18:56:33|0.007109
18:56:34|0.007115
18:56:35|0.007115
18:56:37|0.007115
18:56:38|0.007115
18:56:39|0.007115
18:56:40|0.007115
18:56:41|0.007115
18:56:42|0.007115
18:56:43|0.007115
18:56:44|0.007125
18:56:45|0.007125
18:56:46|0.007125
18:56:47|0.007125
18:56:47|0.007125
18:56:49|0.007125
18:56:50|0.007125
18:56:51|0.007125
18:56:52|0.007125
18:56:53|0.007125
18:56:54|0.007125
18:56:55|0.007125
18:56:56|0.007125
18:56:57|0.007125
18:56:59|0.007125
18:57:01|0.007125
18:57:02|0.007125
18:57:02|0.007125
18:57:04|0.007125
18:57:04|0.007125
18:57:06|0.007125
18:57:07|0.007125
18:57:08|0.007125
18:57:09|0.007125
18:57:10|0.007125
18:57:10|0.007125
18:57:11|0.007125
18:57:12|0.007125
18:57:14|0.007125
18:57:15|0.007125
18:57:16|0.007125
18:57:16|0.007125
18:57:18|0.007125
18:57:18|0.007125
18:57:19|0.007125
18:57:20|0.007125
18:57:23|0.007125
18:57:23|0.007125
18:57:24|0.00712
18:57:25|0.00712
18:57:26|0.00712
18:57:28|0.00712
18:57:28|0.00712
18:57:29|0.00712
18:57:31|0.00712
18:57:31|0.00712
18:57:32|0.00712
18:57:34|0.00712
18:57:36|0.00712
18:57:38|0.00712
18:57:39|0.00712
18:57:41|0.00712
18:57:41|0.00712
18:57:42|0.00712
18:57:44|0.00712
18:57:45|0.00712
18:57:46|0.00712
18:57:48|0.00712
18:57:48|0.00712
18:57:49|0.00712
18:57:51|0.00712
18:57:51|0.00712
18:57:53|0.007115
18:57:54|0.007115
18:57:54|0.007115
18:57:55|0.007115
18:57:57|0.007115
18:57:58|0.007115
18:57:59|0.007115
18:58:00|0.007115
18:58:01|0.007115
18:58:03|0.007115
18:58:05|0.007115
18:58:06|0.007115
18:58:06|0.007115
18:58:08|0.007115
18:58:10|0.007115
18:58:10|0.007115
18:58:11|0.007115
18:58:12|0.007115
18:58:13|0.007115
18:58:14|0.007115
18:58:15|0.007115
18:58:16|0.007115
18:58:17|0.007115
18:58:18|0.007115
18:58:20|0.007115
18:58:21|0.007115
18:58:22|0.007115
18:58:23|0.007115
18:58:24|0.007115
18:58:25|0.007115
18:58:26|0.007109
18:58:27|0.007109
18:58:28|0.007109
18:58:29|0.007109
18:58:30|0.007109
18:58:31|0.007109
18:58:32|0.007109
18:58:33|0.007109
18:58:34|0.007109
18:58:35|0.007109
18:58:37|0.007109
18:58:39|0.007109
18:58:40|0.007109
18:58:41|0.007109
18:58:42|0.007109
18:58:43|0.007109
18:58:43|0.007109
18:58:46|0.007114
18:58:46|0.007114
18:58:47|0.007114
18:58:48|0.007109
18:58:49|0.007109
18:58:50|0.007109
18:58:51|0.007109
18:58:52|0.007109
18:58:53|0.007109
18:58:54|0.007109
18:58:55|0.007109
18:58:56|0.007109
18:58:57|0.007109
18:58:58|0.007109
18:58:59|0.007109
18:59:00|0.007109
18:59:02|0.007109
18:59:03|0.007109
18:59:03|0.007109
18:59:04|0.007109
18:59:05|0.007109
18:59:06|0.007109
18:59:07|0.007109
18:59:08|0.007109
18:59:09|0.007109
18:59:10|0.007109
18:59:11|0.007109
18:59:12|0.007109
18:59:13|0.007109
18:59:15|0.007109
18:59:15|0.007109
18:59:17|0.007109
18:59:18|0.007109
18:59:19|0.007109
18:59:20|0.007109
18:59:21|0.007109
18:59:22|0.007109
18:59:23|0.007109
18:59:24|0.007109
18:59:25|0.007109
18:59:26|0.007109
18:59:27|0.007109
18:59:28|0.007109
18:59:29|0.007109
18:59:30|0.007109
18:59:31|0.007109
18:59:32|0.007109
18:59:33|0.007109
18:59:34|0.007109
18:59:36|0.007109
18:59:38|0.007109
18:59:40|0.007109
18:59:40|0.007109
18:59:42|0.007109
18:59:42|0.007109
18:59:44|0.007109
18:59:45|0.007109
18:59:46|0.007109
18:59:47|0.007109
18:59:48|0.007109
18:59:49|0.007109
18:59:50|0.007109
18:59:51|0.007109
18:59:52|0.007109
18:59:53|0.007109
18:59:54|0.007109
18:59:55|0.007109
18:59:56|0.007109
18:59:57|0.007109
18:59:59|0.007109
19:00:00|0.007109
19:00:01|0.007109
19:00:02|0.007105
19:00:03|0.007105
19:00:04|0.007105
19:00:05|0.007105
19:00:06|0.007105
19:00:07|0.007105
19:00:09|0.007105
19:00:09|0.007105
19:00:12|0.007105
19:00:12|0.007105
19:00:13|0.007105
19:00:14|0.007105
19:00:15|0.007105
19:00:16|0.007118
19:00:17|0.007118
19:00:19|0.007118
19:00:19|0.007118
19:00:21|0.007118
19:00:21|0.007118
19:00:22|0.007118
19:00:23|0.007118
19:00:24|0.007119
19:00:25|0.007119
19:00:26|0.007119
19:00:27|0.007119
19:00:29|0.007119
19:00:29|0.007119
19:00:30|0.007119
19:00:31|0.007119
19:00:32|0.007119
19:00:33|0.007119
19:00:34|0.007119
19:00:35|0.007119
19:00:37|0.007119
19:00:39|0.007119
19:00:41|0.007119
19:00:43|0.007119
19:00:43|0.007119
19:00:44|0.007119
19:00:46|0.007119
19:00:48|0.007119
19:00:49|0.007119
19:00:50|0.007119
19:00:52|0.007119
19:00:52|0.007119
19:00:54|0.007119
19:00:55|0.007119
19:00:56|0.007119
19:00:57|0.007119
19:00:58|0.007119
19:00:59|0.007119
19:01:01|0.007119
19:01:01|0.007119
19:01:03|0.007119
19:01:03|0.007119
19:01:05|0.007119
19:01:05|0.007119
19:01:06|0.007119
19:01:08|0.007119
19:01:09|0.007119
19:01:10|0.007119
19:01:10|0.007119
19:01:12|0.007119
19:01:12|0.007119
19:01:14|0.007119
19:01:15|0.007119
19:01:16|0.007119
19:01:17|0.007119
19:01:18|0.007119
19:01:18|0.007119
19:01:19|0.007119
19:01:21|0.007119
19:01:21|0.007119
19:01:22|0.007119
19:01:23|0.007119
19:01:24|0.007121
19:01:26|0.007121
19:01:26|0.007121
19:01:28|0.007121
19:01:29|0.007108
19:01:30|0.007108
19:01:30|0.007108
19:01:31|0.007108
19:01:33|0.007108
19:01:34|0.007108
19:01:34|0.007108
19:01:36|0.007108
19:01:37|0.007108
19:01:38|0.007108
19:01:39|0.007108
19:01:41|0.007108
19:01:42|0.007108
19:01:43|0.007108
19:01:44|0.007108
19:01:45|0.007108
19:01:45|0.007108
19:01:46|0.007108
19:01:47|0.007108
19:01:50|0.007108
19:01:50|0.007108
19:01:51|0.007108
19:01:52|0.007108
19:01:53|0.007108
19:01:55|0.007108
19:01:55|0.007108
19:01:56|0.007108
19:01:57|0.007108
19:01:58|0.007108
19:01:59|0.007108
19:02:01|0.007108
19:02:01|0.007108
19:02:02|0.007108
19:02:04|0.007108
19:02:05|0.007108
19:02:06|0.007108
19:02:07|0.007108
19:02:08|0.007108
19:02:09|0.007108
19:02:10|0.007108
19:02:11|0.007112
19:02:12|0.007112
19:02:13|0.007112
19:02:14|0.007112
19:02:15|0.007112
19:02:17|0.007112
19:02:18|0.007112
19:02:19|0.007112
19:02:19|0.007112
19:02:22|0.007112
19:02:23|0.007112
19:02:23|0.007112
19:02:24|0.007112
19:02:25|0.007112
19:02:27|0.007112
19:02:27|0.007112
19:02:29|0.007112
19:02:29|0.007112
19:02:31|0.007112
19:02:31|0.007112
19:02:33|0.007112
19:02:33|0.007112
19:02:35|0.007112
19:02:35|0.007112
19:02:37|0.007112
19:02:38|0.007112
19:02:40|0.007112
19:02:42|0.007112
19:02:43|0.007112
19:02:44|0.007112
19:02:45|0.007112
19:02:46|0.007112
19:02:47|0.007112
19:02:49|0.007112
19:02:50|0.007112
19:02:51|0.007112
19:02:53|0.007112
19:02:54|0.007112
19:02:55|0.007112
19:02:55|0.007112
19:02:56|0.007112
19:02:57|0.007112
19:02:58|0.007112
19:02:59|0.007112
19:03:00|0.007102
19:03:02|0.007102
19:03:03|0.007102
19:03:03|0.007102
19:03:04|0.007102
19:03:07|0.007102
19:03:07|0.007114
19:03:08|0.007114
19:03:10|0.007114
19:03:10|0.007114
19:03:11|0.007114
19:03:12|0.007114
19:03:13|0.007114
19:03:15|0.007114
19:03:15|0.007114
19:03:16|0.007114
19:03:18|0.007114
19:03:18|0.007114
19:03:19|0.007103
19:03:21|0.007103
19:03:22|0.007103
19:03:23|0.007103
19:03:24|0.007103
19:03:25|0.007103
19:03:26|0.007103
19:03:27|0.007103
19:03:28|0.007115
19:03:29|0.007105
19:03:30|0.007105
19:03:31|0.007105
19:03:32|0.007105
19:03:33|0.007105
19:03:34|0.007105
19:03:35|0.007105
19:03:36|0.007105
19:03:37|0.007105
19:03:38|0.007105
19:03:39|0.007105
19:03:41|0.007105
19:03:42|0.007105
19:03:44|0.007105
19:03:44|0.007105
19:03:46|0.007105
19:03:48|0.007105
19:03:48|0.007105
19:03:50|0.007105
19:03:51|0.007105
19:03:53|0.007118
19:03:54|0.007118
19:03:55|0.007118
19:03:56|0.007118
19:03:57|0.007118
19:03:58|0.007118
19:03:59|0.007118
19:04:00|0.007118
19:04:01|0.007118
19:04:02|0.007118
19:04:03|0.007118
19:04:04|0.007118
19:04:06|0.007118
19:04:08|0.007108
19:04:09|0.007108
19:04:11|0.007108
19:04:11|0.007108
19:04:12|0.007108
19:04:13|0.007108
19:04:14|0.007108
19:04:15|0.007108
19:04:17|0.007108
19:04:18|0.007122
19:04:18|0.007127
19:04:19|0.007127
19:04:20|0.007127
19:04:21|0.007127
19:04:22|0.007127
19:04:23|0.007127
19:04:25|0.007127
19:04:25|0.007127
19:04:26|0.007127
19:04:27|0.007127
19:04:28|0.007127
19:04:29|0.007127
19:04:30|0.007127
19:04:31|0.007127
19:04:32|0.007127
19:04:33|0.007127
19:04:34|0.007127
19:04:35|0.007142
19:04:37|0.007142
19:04:37|0.007142
19:04:38|0.007142
19:04:39|0.007142
19:04:41|0.007142
19:04:43|0.007142
19:04:44|0.007142
19:04:45|0.007142
19:04:47|0.007142
19:04:48|0.007142
19:04:48|0.007142
19:04:49|0.007145
19:04:51|0.007145
19:04:53|0.007145
19:04:54|0.007145
19:04:54|0.007145
19:04:55|0.007145
19:04:57|0.007145
19:04:58|0.007145
19:04:58|0.007145
19:04:59|0.007145
19:05:00|0.007145
19:05:02|0.007145
19:05:02|0.007145
19:05:04|0.007145
19:05:05|0.007145
19:05:06|0.007145
19:05:07|0.007145
19:05:08|0.007145
19:05:09|0.007145
19:05:10|0.007145
19:05:11|0.007145
19:05:11|0.007145
19:05:12|0.007148
19:05:14|0.007148
19:05:15|0.007152
19:05:16|0.007152
19:05:17|0.007152
19:05:18|0.007152
19:05:19|0.007152
19:05:20|0.007152
19:05:21|0.007152
19:05:22|0.007152
19:05:23|0.007152
19:05:24|0.007152
19:05:25|0.007152
19:05:26|0.007152
19:05:27|0.007152
19:05:28|0.007152
19:05:29|0.007152
19:05:30|0.007155
19:05:31|0.007155
19:05:32|0.007155
19:05:33|0.007155
19:05:34|0.007155
19:05:35|0.007155
19:05:36|0.007155
19:05:37|0.007155
19:05:38|0.007155
19:05:39|0.007155
19:05:40|0.007155
19:05:41|0.007155
19:05:43|0.007159
19:05:44|0.007159
19:05:46|0.007159
19:05:46|0.007159
19:05:49|0.007159
19:05:49|0.007163
19:05:51|0.007163
19:05:53|0.007163
19:05:54|0.007163
19:05:54|0.007163
19:05:55|0.007163
19:05:56|0.007163
19:05:58|0.007163
19:05:59|0.007163
19:06:00|0.007163
19:06:01|0.007163
19:06:03|0.007163
19:06:04|0.007169
19:06:04|0.007169
19:06:06|0.007166
19:06:08|0.007166
19:06:08|0.007166
19:06:09|0.007166
19:06:10|0.007166
19:06:12|0.007166
19:06:13|0.007166
19:06:14|0.007166
19:06:15|0.007166
19:06:16|0.007176
19:06:17|0.007176
19:06:18|0.007176
19:06:19|0.007176
19:06:20|0.007176
19:06:21|0.007176
19:06:22|0.007176
19:06:23|0.007176
19:06:24|0.007176
19:06:25|0.007176
19:06:26|0.007176
19:06:27|0.007176
19:06:28|0.007176
19:06:29|0.007176
19:06:31|0.007176
19:06:33|0.007176
19:06:33|0.007176
19:06:34|0.007175
19:06:35|0.007175
19:06:37|0.007175
19:06:37|0.007175
19:06:38|0.007175
19:06:39|0.007168
19:06:41|0.007168
19:06:42|0.007168
19:06:42|0.007168
19:06:44|0.007168
19:06:46|0.007168
19:06:47|0.007168
19:06:48|0.007152
19:06:50|0.007152
19:06:51|0.007152
19:06:52|0.007152
19:06:53|0.007152
19:06:53|0.007152
19:06:55|0.007152
19:06:56|0.007152
19:06:57|0.007152
19:06:57|0.007152
19:06:59|0.007152
19:07:01|0.007152
19:07:01|0.007152
19:07:02|0.007152
19:07:05|0.007142
19:07:05|0.0071
19:07:07|0.0071
19:07:08|0.007105
19:07:09|0.007098
19:07:09|0.007097
19:07:10|0.007097
19:07:12|0.007076
19:07:12|0.007095
19:07:13|0.007095
19:07:14|0.007074
19:07:15|0.007069
19:07:16|0.007069
19:07:17|0.007074
19:07:19|0.007074
19:07:19|0.007074
19:07:20|0.007074
19:07:22|0.007074
19:07:22|0.007074
19:07:24|0.007074
19:07:25|0.007074
19:07:25|0.007074
19:07:26|0.007074
19:07:28|0.007074
19:07:29|0.007074
19:07:30|0.007074
19:07:31|0.007089
19:07:32|0.007117
19:07:33|0.007117
19:07:34|0.007117
19:07:35|0.007117
19:07:35|0.007117
19:07:37|0.007123
19:07:38|0.007123
19:07:39|0.007123
19:07:40|0.007123
19:07:41|0.007123
19:07:41|0.007133
19:07:43|0.007125
19:07:45|0.007125
19:07:46|0.007125
19:07:48|0.007125
19:07:49|0.007125
19:07:50|0.007125
19:07:51|0.007125
19:07:52|0.007125
19:07:53|0.007125
19:07:54|0.007125
19:07:55|0.007125
19:07:56|0.007125
19:07:57|0.007152
19:07:58|0.007152
19:07:59|0.007152
19:08:01|0.007152
19:08:01|0.007152
19:08:02|0.007152
19:08:04|0.007152
19:08:05|0.007152
19:08:06|0.007152
19:08:07|0.007152
19:08:08|0.007152
19:08:09|0.007152
19:08:10|0.007152
19:08:11|0.007152
19:08:12|0.007152
19:08:14|0.007152
19:08:14|0.007152
19:08:17|0.007152
19:08:17|0.007152
19:08:18|0.007152
19:08:20|0.007152
19:08:20|0.007152
19:08:21|0.007152
19:08:22|0.007152
19:08:23|0.007152
19:08:24|0.007152
19:08:25|0.007152
19:08:26|0.007152
19:08:27|0.007153
19:08:28|0.007153
19:08:30|0.007172
19:08:31|0.007172
19:08:32|0.007164
19:08:33|0.007164
19:08:34|0.007164
19:08:35|0.007164
19:08:36|0.007164
19:08:37|0.007164
19:08:38|0.007164
19:08:39|0.007176
19:08:40|0.007176
19:08:41|0.007176
19:08:42|0.007176
19:08:43|0.007176
19:08:44|0.007176
19:08:45|0.007176
19:08:46|0.007176
19:08:48|0.007176
19:08:49|0.007176
19:08:51|0.007176
19:08:52|0.007166
19:08:54|0.007166
19:08:54|0.007166
19:08:56|0.007166
19:08:58|0.007166
19:08:59|0.007166
19:09:00|0.007166
19:09:01|0.007166
19:09:02|0.007166
19:09:03|0.007166
19:09:04|0.007166
19:09:05|0.007166
19:09:05|0.007166
19:09:06|0.007166
19:09:08|0.007166
19:09:09|0.007166
19:09:11|0.007166
19:09:11|0.007166
19:09:14|0.007166
19:09:14|0.007168
19:09:15|0.007168
19:09:16|0.007168
19:09:17|0.007168
19:09:18|0.007168
19:09:19|0.007168
19:09:20|0.007168
19:09:22|0.007168
19:09:23|0.007168
19:09:24|0.007168
19:09:25|0.007168
19:09:26|0.007155
19:09:28|0.007155
19:09:29|0.007155
19:09:30|0.007155
19:09:30|0.007155
19:09:32|0.007155
19:09:33|0.007155
19:09:35|0.007155
19:09:36|0.007155
19:09:37|0.007155
19:09:38|0.007155
19:09:39|0.007155
19:09:40|0.007155
19:09:41|0.007155
19:09:42|0.007155
19:09:42|0.007155
19:09:44|0.007155
19:09:45|0.007155
19:09:47|0.007155
19:09:48|0.007155
19:09:49|0.007155
19:09:51|0.007155
19:09:52|0.007155
19:09:53|0.007155
19:09:55|0.007155
19:09:57|0.007155
19:09:58|0.007155
19:09:59|0.007155
19:10:00|0.007155
19:10:01|0.007155
19:10:02|0.007155
19:10:03|0.007155
19:10:05|0.007155
19:10:07|0.007153
19:10:08|0.007153
19:10:09|0.007153
19:10:09|0.007153
19:10:11|0.007153
19:10:13|0.007153
19:10:13|0.007153
19:10:14|0.007153
19:10:15|0.007153
19:10:16|0.007153
19:10:17|0.007153
19:10:18|0.007153
19:10:19|0.007153
19:10:22|0.007153
19:10:22|0.007153
19:10:23|0.007153
19:10:24|0.007153
19:10:25|0.007153
19:10:26|0.007153
19:10:27|0.007153
19:10:28|0.007153
19:10:29|0.007153
19:10:30|0.007153
19:10:31|0.007151
19:10:32|0.007151
19:10:33|0.007151
19:10:34|0.007151
19:10:35|0.007151
19:10:36|0.007151
19:10:37|0.007151
19:10:38|0.007151
19:10:39|0.007151
19:10:40|0.007151
19:10:41|0.007151
19:10:42|0.007151
19:10:43|0.007151
19:10:44|0.007151
19:10:45|0.007151
19:10:47|0.007151
19:10:48|0.007151
19:10:49|0.007151
19:10:50|0.007151
19:10:51|0.007151
19:10:52|0.007151
19:10:53|0.007151
19:10:54|0.007151
19:10:55|0.007151
19:10:56|0.007155
19:10:57|0.007155
19:10:58|0.007155
19:11:00|0.007155
19:11:01|0.007155
19:11:02|0.007155
19:11:03|0.007155
19:11:04|0.007155
19:11:04|0.007155
19:11:06|0.007162
19:11:08|0.007162
19:11:08|0.007162
19:11:10|0.007162
19:11:11|0.007162
19:11:11|0.007162
19:11:12|0.007162
19:11:15|0.007162
19:11:15|0.007162
19:11:16|0.007162
19:11:17|0.007162
19:11:18|0.007162
19:11:19|0.007162
19:11:20|0.007162
19:11:21|0.007162
19:11:22|0.007162
19:11:24|0.00716
19:11:24|0.00716
19:11:25|0.00716
19:11:26|0.00716
19:11:27|0.00716
19:11:28|0.00716
19:11:29|0.00716
19:11:31|0.00716
19:11:32|0.00716
19:11:33|0.00716
19:11:34|0.00716
19:11:35|0.00716
19:11:36|0.00716
19:11:37|0.00716
19:11:38|0.00716
19:11:39|0.00716
19:11:40|0.00716
19:11:41|0.00716
19:11:42|0.00716
19:11:43|0.00716
19:11:44|0.00715
19:11:45|0.00715
19:11:46|0.00715
19:11:47|0.00715
19:11:49|0.00715
19:11:50|0.00715
19:11:51|0.00715
19:11:52|0.00715
19:11:54|0.00715
19:11:55|0.00715
19:11:55|0.00715
19:11:58|0.00715
19:11:58|0.00715
19:11:59|0.00715
19:12:01|0.00715
19:12:01|0.00715
19:12:03|0.00715
19:12:05|0.00715
19:12:06|0.00715
19:12:07|0.00715
19:12:08|0.00715
19:12:09|0.00715
19:12:10|0.00715
19:12:10|0.00715
19:12:12|0.00715
19:12:12|0.00715
19:12:15|0.00715
19:12:17|0.00715
19:12:17|0.00715
19:12:18|0.00715
19:12:19|0.00715
19:12:20|0.00715
19:12:21|0.00715
19:12:22|0.00715
19:12:24|0.00715
19:12:25|0.00715
19:12:26|0.00715
19:12:27|0.00715
19:12:28|0.007147
19:12:29|0.007147
19:12:30|0.007147
19:12:31|0.007147
19:12:32|0.007147
19:12:33|0.007147
19:12:34|0.007146
19:12:35|0.007145
19:12:36|0.007145
19:12:37|0.007145
19:12:38|0.007145
19:12:39|0.007145
19:12:40|0.007145
19:12:41|0.007145
19:12:42|0.007145
19:12:43|0.007145
19:12:45|0.007145
19:12:46|0.007145
19:12:47|0.007145
19:12:48|0.007145
19:12:50|0.007145
19:12:52|0.007145
19:12:53|0.007145
19:12:54|0.007145
19:12:56|0.007145
19:12:58|0.007145
19:12:59|0.007145
19:13:00|0.007145
19:13:01|0.007145
19:13:03|0.007145
19:13:03|0.007145
19:13:04|0.007145
19:13:06|0.007145
19:13:06|0.007145
19:13:08|0.007145
19:13:09|0.007145
19:13:10|0.007145
19:13:11|0.007145
19:13:12|0.007145
19:13:13|0.007145
19:13:14|0.007145
19:13:15|0.007145
19:13:16|0.007145
19:13:17|0.007145
19:13:18|0.007145
19:13:19|0.007145
19:13:20|0.007145
19:13:21|0.007145
19:13:22|0.007145
19:13:23|0.007145
19:13:24|0.007145
19:13:25|0.007145
19:13:26|0.007145
19:13:27|0.007145
19:13:28|0.007145
19:13:29|0.007145
19:13:30|0.007145
19:13:31|0.007145
19:13:32|0.007145
19:13:33|0.007145
19:13:35|0.007145
19:13:36|0.007145
19:13:36|0.007145
19:13:37|0.007145
19:13:39|0.007145
19:13:40|0.007145
19:13:41|0.007145
19:13:42|0.007145
19:13:42|0.007145
19:13:43|0.007145
19:13:44|0.007145
19:13:46|0.007145
19:13:47|0.007145
19:13:48|0.007145
19:13:48|0.007145
19:13:51|0.007145
19:13:53|0.007145
19:13:54|0.007145
19:13:55|0.007145
19:13:56|0.007145
19:13:57|0.007145
19:13:58|0.007145
19:13:59|0.007145
19:14:01|0.007145
19:14:01|0.007145
19:14:03|0.007145
19:14:04|0.007145
19:14:06|0.007145
19:14:06|0.007145
19:14:07|0.007145
19:14:09|0.007145
19:14:10|0.007145
19:14:11|0.007145
19:14:12|0.007145
19:14:13|0.007134
19:14:13|0.007134
19:14:14|0.007134
19:14:15|0.007134
19:14:17|0.007134
19:14:17|0.007134
19:14:18|0.007134
19:14:19|0.007134
19:14:21|0.007134
19:14:21|0.007134
19:14:23|0.007134
19:14:23|0.007134
19:14:24|0.007134
19:14:25|0.007134
19:14:27|0.007134
19:14:27|0.007134
19:14:28|0.007134
19:14:30|0.007134
19:14:31|0.007134
19:14:31|0.007134
19:14:33|0.007134
19:14:33|0.007134
19:14:34|0.007134
19:14:36|0.007134
19:14:36|0.007134
19:14:38|0.007134
19:14:38|0.007134
19:14:39|0.007134
19:14:41|0.007134
19:14:41|0.007134
19:14:42|0.007134
19:14:45|0.007134
19:14:45|0.007134
19:14:46|0.007134
19:14:47|0.007134
19:14:48|0.007134
19:14:49|0.007134
19:14:51|0.007134
19:14:53|0.007134
19:14:55|0.007134
19:14:56|0.007134
19:14:57|0.007134
19:14:59|0.007134
19:15:00|0.007145
19:15:01|0.007145
19:15:02|0.007145
19:15:03|0.007153
19:15:04|0.007153
19:15:05|0.007153
19:15:06|0.007153
19:15:08|0.007153
19:15:09|0.007162
19:15:11|0.007162
19:15:12|0.007162
19:15:13|0.007162
19:15:14|0.007162
19:15:14|0.007162
19:15:15|0.007162
19:15:16|0.007162
19:15:17|0.007162
19:15:19|0.007162
19:15:19|0.007178
19:15:20|0.007178
19:15:22|0.007178
19:15:24|0.007178
19:15:24|0.007178
19:15:25|0.007178
19:15:26|0.007178
19:15:27|0.007173
19:15:28|0.007173
19:15:30|0.007173
19:15:30|0.007173
19:15:31|0.007173
19:15:33|0.007173
19:15:34|0.007173
19:15:35|0.007173
19:15:36|0.007173
19:15:37|0.007173
19:15:38|0.007173
19:15:39|0.007173
19:15:40|0.007173
19:15:41|0.007173
19:15:42|0.007173
19:15:43|0.007173
19:15:44|0.007173
19:15:45|0.007173
19:15:46|0.007173
19:15:47|0.007174
19:15:48|0.007174
19:15:49|0.007174
19:15:51|0.007174
19:15:52|0.007174
19:15:53|0.007174
19:15:55|0.007174
19:15:57|0.007174
19:15:59|0.007174
19:15:59|0.007174
19:16:00|0.007174
19:16:02|0.007174
19:16:03|0.007174
19:16:04|0.007174
19:16:05|0.007174
19:16:06|0.007174
19:16:07|0.007174
19:16:08|0.007174
19:16:09|0.007174
19:16:10|0.007174
19:16:11|0.007174
19:16:12|0.007174
19:16:13|0.007174
19:16:14|0.007174
19:16:15|0.007174
19:16:16|0.007174
19:16:17|0.007174
19:16:18|0.007174
19:16:20|0.007174
19:16:21|0.007174
19:16:22|0.007174
19:16:23|0.007174
19:16:24|0.007174
19:16:25|0.007174
19:16:25|0.007174
19:16:27|0.007174
19:16:28|0.007174
19:16:30|0.007174
19:16:31|0.007174
19:16:32|0.007174
19:16:33|0.007174
19:16:34|0.007174
19:16:35|0.007174
19:16:35|0.007174
19:16:37|0.007174
19:16:38|0.007174
19:16:38|0.007174
19:16:39|0.007174
19:16:40|0.007174
19:16:41|0.007174
19:16:42|0.007174
19:16:43|0.007174
19:16:44|0.007174
19:16:45|0.007148
19:16:46|0.007148
19:16:47|0.007148
19:16:49|0.007164
19:16:50|0.007164
19:16:50|0.007164
19:16:51|0.007164
19:16:54|0.007164
19:16:54|0.007164
19:16:56|0.007164
19:16:57|0.007164
19:16:59|0.007164
19:17:00|0.007164
19:17:01|0.007164
19:17:02|0.007164
19:17:03|0.007151
19:17:04|0.007151
19:17:05|0.007151
19:17:07|0.007151
19:17:09|0.007151
19:17:10|0.007151
19:17:10|0.007151
19:17:12|0.007151
19:17:13|0.007151
19:17:14|0.007151
19:17:14|0.007151
19:17:16|0.007151
19:17:17|0.007151
19:17:18|0.007151
19:17:19|0.007151
19:17:20|0.007151
19:17:22|0.007151
19:17:23|0.007151
19:17:24|0.007151
19:17:24|0.007151
19:17:25|0.007151
19:17:27|0.007151
19:17:28|0.007151
19:17:28|0.007151
19:17:30|0.007151
19:17:31|0.007151
19:17:32|0.007151
19:17:33|0.007151
19:17:34|0.007156
19:17:35|0.007156
19:17:36|0.007156
19:17:37|0.007156
19:17:38|0.007156
19:17:39|0.007156
19:17:40|0.007156
19:17:41|0.007156
19:17:42|0.007156
19:17:43|0.007156
19:17:44|0.007156
19:17:45|0.007156
19:17:46|0.007156
19:17:47|0.007156
19:17:48|0.007156
19:17:49|0.007156
19:17:50|0.007156
19:17:51|0.007156
19:17:52|0.007156
19:17:54|0.007156
19:17:56|0.007156
19:17:57|0.007156
19:17:59|0.007156
19:18:00|0.007156
19:18:01|0.007156
19:18:02|0.007156
19:18:03|0.00717
19:18:04|0.00717
19:18:05|0.00717
19:18:06|0.00717
19:18:08|0.00717
19:18:09|0.00717
19:18:10|0.00717
19:18:11|0.00717
19:18:12|0.00717
19:18:13|0.00717
19:18:14|0.00717
19:18:15|0.00717
19:18:16|0.00717
19:18:17|0.00717
19:18:18|0.00717
19:18:19|0.00717
19:18:20|0.00717
19:18:21|0.00717
19:18:22|0.00717
19:18:23|0.00717
19:18:24|0.00717
19:18:25|0.00717
19:18:26|0.00717
19:18:27|0.007158
19:18:28|0.007158
19:18:29|0.007158
19:18:30|0.007158
19:18:31|0.007158
19:18:32|0.007158
19:18:33|0.007158
19:18:34|0.007158
19:18:35|0.007158
19:18:37|0.007158
19:18:38|0.00717
19:18:39|0.00717
19:18:40|0.00717
19:18:40|0.00717
19:18:42|0.00717
19:18:43|0.00717
19:18:44|0.00717
19:18:44|0.00717
19:18:46|0.00717
19:18:47|0.00717
19:18:48|0.00717
19:18:49|0.00717
19:18:50|0.00717
19:18:51|0.00717
19:18:52|0.00717
19:18:53|0.00717
19:18:54|0.00717
19:18:56|0.00717
19:18:58|0.00717
19:18:59|0.00717
19:19:01|0.00717
19:19:02|0.00717
19:19:04|0.007161
19:19:05|0.007161
19:19:07|0.007161
19:19:07|0.007161
19:19:08|0.007161
19:19:09|0.00717
19:19:10|0.00717
19:19:12|0.00717
19:19:13|0.007161
19:19:14|0.007161
19:19:15|0.007161
19:19:16|0.007161
19:19:18|0.007161
19:19:19|0.007161
19:19:20|0.007161
19:19:21|0.007161
19:19:22|0.007161
19:19:23|0.007161
19:19:24|0.007161
19:19:25|0.007161
19:19:26|0.007161
19:19:27|0.007161
19:19:28|0.007161
19:19:29|0.007161
19:19:30|0.007161
19:19:31|0.007161
19:19:32|0.007161
19:19:33|0.007161
19:19:34|0.007161
19:19:35|0.007161
19:19:37|0.007161
19:19:37|0.007161
19:19:39|0.007161
19:19:40|0.007167
19:19:41|0.007167
19:19:42|0.007167
19:19:43|0.007167
19:19:44|0.007167
19:19:45|0.007167
19:19:46|0.007167
19:19:47|0.007167
19:19:47|0.007167
19:19:49|0.007167
19:19:50|0.007167
19:19:51|0.007167
19:19:52|0.007167
19:19:53|0.007167
19:19:54|0.007167
19:19:55|0.007167
19:19:57|0.007167
19:19:59|0.007167
19:20:00|0.007167
19:20:02|0.007167
19:20:03|0.007167
19:20:04|0.007167
19:20:06|0.007167
19:20:07|0.007167
19:20:08|0.007167
19:20:08|0.007167
19:20:10|0.007168
19:20:12|0.007168
19:20:13|0.007168
19:20:14|0.007168
19:20:15|0.007168
19:20:16|0.007168
19:20:17|0.007168
19:20:18|0.007168
19:20:20|0.007168
19:20:21|0.007168
19:20:22|0.007168
19:20:22|0.007168
19:20:23|0.007168
19:20:25|0.007168
19:20:25|0.007168
19:20:26|0.007168
19:20:28|0.007168
19:20:28|0.007168
19:20:29|0.007168
19:20:30|0.007168
19:20:32|0.007179
19:20:33|0.007179
19:20:33|0.007179
19:20:35|0.007179
19:20:36|0.007179
19:20:37|0.007179
19:20:38|0.007179
19:20:38|0.007179
19:20:39|0.007179
19:20:40|0.007179
19:20:41|0.007179
19:20:42|0.007179
19:20:44|0.007179
19:20:45|0.007179
19:20:46|0.007179
19:20:46|0.007202
19:20:47|0.00724
19:20:48|0.00724
19:20:49|0.007214
19:20:50|0.007214
19:20:51|0.007218
19:20:52|0.007219
19:20:53|0.00722
19:20:55|0.007216
19:20:55|0.007229
19:20:57|0.007226
19:20:59|0.007226
19:21:00|0.007205
19:21:02|0.007224
19:21:03|0.007224
19:21:04|0.007224
19:21:06|0.007224
19:21:08|0.007224
19:21:09|0.007226
19:21:10|0.007226
19:21:11|0.007226
19:21:12|0.007226
19:21:12|0.007224
19:21:14|0.007224
19:21:14|0.007224
19:21:16|0.007224
19:21:16|0.007224
19:21:18|0.007224
19:21:19|0.007216
19:21:19|0.007216
19:21:21|0.007216
19:21:22|0.00721
19:21:22|0.00721
19:21:24|0.00721
19:21:25|0.00721
19:21:26|0.00721
19:21:27|0.00721
19:21:27|0.00721
19:21:29|0.00721
19:21:29|0.00721
19:21:31|0.00721
19:21:32|0.007216
19:21:34|0.007216
19:21:35|0.007216
19:21:35|0.007216
19:21:36|0.007216
19:21:37|0.007216
19:21:38|0.007216
19:21:40|0.007202
19:21:40|0.007202
19:21:41|0.007202
19:21:42|0.00721
19:21:43|0.00721
19:21:44|0.007204
19:21:45|0.007216
19:21:47|0.007216
19:21:47|0.00722
19:21:48|0.00722
19:21:49|0.00722
19:21:51|0.00722
19:21:51|0.00722
19:21:52|0.00722
19:21:53|0.00722
19:21:54|0.007208
19:21:55|0.007208
19:21:56|0.007208
19:21:58|0.007208
19:21:59|0.007208
19:22:01|0.007208
19:22:03|0.007208
19:22:04|0.007208
19:22:05|0.007208
19:22:06|0.007208
19:22:07|0.007208
19:22:08|0.007208
19:22:09|0.007208
19:22:10|0.007208
19:22:12|0.007208
19:22:12|0.007208
19:22:14|0.007208
19:22:15|0.007208
19:22:15|0.007208
19:22:17|0.007208
19:22:17|0.007208
19:22:19|0.007208
19:22:21|0.007208
19:22:22|0.007208
19:22:23|0.007208
19:22:24|0.007208
19:22:25|0.007208
19:22:26|0.007212
19:22:27|0.007212
19:22:28|0.007212
19:22:29|0.007212
19:22:30|0.007212
19:22:31|0.007212
19:22:32|0.007212
19:22:33|0.007212
19:22:34|0.007212
19:22:35|0.007212
19:22:36|0.007212
19:22:38|0.007212
19:22:39|0.007212
19:22:40|0.007212
19:22:40|0.007212
19:22:42|0.007212
19:22:43|0.007212
19:22:44|0.007212
19:22:45|0.007212
19:22:46|0.007212
19:22:47|0.007212
19:22:47|0.007212
19:22:49|0.007212
19:22:50|0.007212
19:22:51|0.007212
19:22:52|0.007212
19:22:53|0.007212
19:22:54|0.007212
19:22:55|0.007212
19:22:56|0.007212
19:22:56|0.007212
19:22:57|0.007212
19:23:00|0.007212
19:23:02|0.007212
19:23:03|0.007217
19:23:04|0.007217
19:23:05|0.007217
19:23:06|0.007217
19:23:07|0.007217
19:23:09|0.007217
19:23:10|0.007217
19:23:11|0.007217
19:23:12|0.007217
19:23:13|0.007217
19:23:14|0.007217
19:23:15|0.007217
19:23:16|0.007217
19:23:17|0.007217
19:23:18|0.007217
19:23:19|0.007217
19:23:20|0.007217
19:23:21|0.007217
19:23:22|0.007217
19:23:23|0.007217
19:23:25|0.007217
19:23:26|0.007217
19:23:27|0.007217
19:23:28|0.007217
19:23:29|0.007217
19:23:29|0.007217
19:23:31|0.007217
19:23:32|0.007217
19:23:32|0.007217
19:23:34|0.007217
19:23:35|0.007217
19:23:36|0.007217
19:23:36|0.007234
19:23:38|0.007234
19:23:39|0.007234
19:23:40|0.007234
19:23:41|0.007234
19:23:42|0.007234
19:23:43|0.007234
19:23:44|0.00722
19:23:45|0.00722
19:23:45|0.00722
19:23:47|0.00722
19:23:48|0.00722
19:23:50|0.00722
19:23:50|0.00722
19:23:51|0.00722
19:23:52|0.00722
19:23:53|0.00722
19:23:54|0.00722
19:23:55|0.00722
19:23:56|0.00722
19:23:57|0.00722
19:23:58|0.00722
19:24:00|0.00722
19:24:02|0.00722
19:24:03|0.00722
19:24:04|0.00722
19:24:06|0.00722
19:24:08|0.00722
19:24:10|0.00722
19:24:11|0.00722
19:24:12|0.00722
19:24:13|0.00722
19:24:14|0.00722
19:24:15|0.00722
19:24:16|0.00722
19:24:17|0.00722
19:24:18|0.00722
19:24:19|0.00722
19:24:20|0.00722
19:24:22|0.00722
19:24:24|0.00722
19:24:24|0.00722
19:24:25|0.00722
19:24:27|0.007228
19:24:28|0.007228
19:24:29|0.007217
19:24:30|0.007205
19:24:31|0.007205
19:24:32|0.007205
19:24:33|0.007205
19:24:34|0.007205
19:24:35|0.007196
19:24:36|0.007174
19:24:37|0.007175
19:24:38|0.007175
19:24:39|0.007175
19:24:40|0.007175
19:24:41|0.007175
19:24:42|0.007172
19:24:43|0.007161
19:24:44|0.007158
19:24:45|0.007154
19:24:46|0.007155
19:24:47|0.007155
19:24:48|0.007155
19:24:49|0.007155
19:24:50|0.007167
19:24:51|0.007167
19:24:52|0.007167
19:24:53|0.007167
19:24:54|0.007167
19:24:55|0.007185
19:24:56|0.007185
19:24:57|0.007185
19:24:58|0.007185
19:24:59|0.007185
19:25:00|0.007185
19:25:02|0.007185
19:25:04|0.007185
19:25:04|0.007186
19:25:07|0.007186
19:25:08|0.007186
19:25:09|0.007186
19:25:10|0.007186
19:25:12|0.007186
19:25:13|0.007186
19:25:15|0.007186
19:25:16|0.007186
19:25:18|0.007193
19:25:18|0.007193
19:25:19|0.007193
19:25:20|0.007193
19:25:22|0.007193
19:25:23|0.007193
19:25:23|0.007193
19:25:24|0.007199
19:25:25|0.007199
19:25:26|0.007199
19:25:27|0.007199
19:25:28|0.007199
19:25:30|0.007199
19:25:31|0.007205
19:25:32|0.007205
19:25:33|0.00721
19:25:34|0.00721
19:25:35|0.00721
19:25:36|0.00721
19:25:37|0.00721
19:25:38|0.00721
19:25:39|0.00721
19:25:40|0.00721
19:25:41|0.00721
19:25:42|0.00721
19:25:43|0.00721
19:25:45|0.00721
19:25:46|0.00721
19:25:47|0.00721
19:25:48|0.00721
19:25:49|0.00721
19:25:49|0.007205
19:25:51|0.007205
19:25:52|0.007205
19:25:53|0.007205
19:25:54|0.007205
19:25:55|0.007205
19:25:55|0.007205
19:25:57|0.007209
19:25:58|0.007209
19:25:58|0.007209
19:26:00|0.007209
19:26:00|0.007209
19:26:02|0.007209
19:26:03|0.007209
19:26:04|0.007209
19:26:06|0.007211
19:26:07|0.007211
19:26:09|0.007211
19:26:09|0.007211
19:26:11|0.007211
19:26:12|0.007211
19:26:13|0.007211
19:26:15|0.007211
19:26:16|0.007203
19:26:17|0.007207
19:26:17|0.007207
19:26:18|0.007207
19:26:20|0.007207
19:26:20|0.007207
19:26:21|0.007207
19:26:23|0.007207
19:26:24|0.007207
19:26:24|0.007207
19:26:25|0.007207
19:26:28|0.007207
19:26:28|0.007207
19:26:29|0.007207
19:26:30|0.007207
19:26:32|0.007207
19:26:33|0.007207
19:26:33|0.007207
19:26:34|0.007196
19:26:35|0.007196
19:26:36|0.007196
19:26:37|0.007196
19:26:38|0.007196
19:26:39|0.007196
19:26:40|0.007196
19:26:41|0.007196
19:26:42|0.007196
19:26:43|0.007196
19:26:44|0.007196
19:26:45|0.007196
19:26:46|0.007196
19:26:47|0.007196
19:26:48|0.007196
19:26:49|0.007196
19:26:50|0.007196
19:26:51|0.007196
19:26:52|0.007196
19:26:53|0.007196
19:26:54|0.007196
19:26:55|0.007196
19:26:56|0.007196
19:26:57|0.007196
19:26:58|0.007196
19:26:59|0.007196
19:27:00|0.007196
19:27:01|0.007196
19:27:03|0.007196
19:27:04|0.007196
19:27:05|0.007196
19:27:06|0.007196
19:27:07|0.007196
19:27:08|0.007196
19:27:09|0.007196
19:27:10|0.007196
19:27:11|0.007196
19:27:12|0.007199
19:27:13|0.007198
19:27:14|0.007198
19:27:15|0.007198
19:27:17|0.007198
19:27:19|0.007198
19:27:19|0.007198
19:27:20|0.007198
19:27:21|0.007198
19:27:23|0.007198
19:27:24|0.007198
19:27:24|0.007198
19:27:27|0.007198
19:27:27|0.007198
19:27:28|0.007198
19:27:29|0.007198
19:27:30|0.007198
19:27:32|0.007198
19:27:33|0.007198
19:27:34|0.007198
19:27:35|0.007198
19:27:37|0.007198
19:27:38|0.007197
19:27:39|0.007184
19:27:40|0.007172
19:27:41|0.007172
19:27:42|0.007172
19:27:43|0.007172
19:27:44|0.007172
19:27:45|0.007161
19:27:46|0.007161
19:27:48|0.007161
19:27:48|0.007161
19:27:49|0.007161
19:27:52|0.007161
19:27:52|0.007161
19:27:53|0.007167
19:27:54|0.007167
19:27:55|0.007167
19:27:56|0.007167
19:27:58|0.007167
19:27:58|0.007167
19:27:59|0.007167
19:28:00|0.007167
19:28:01|0.007167
19:28:02|0.007167
19:28:04|0.007167
19:28:06|0.007165
19:28:08|0.007165
19:28:08|0.007165
19:28:10|0.007165
19:28:11|0.007165
19:28:12|0.007165
19:28:13|0.007165
19:28:14|0.007165
19:28:16|0.007165
19:28:17|0.007165
19:28:18|0.007165
19:28:18|0.007165
19:28:20|0.007165
19:28:21|0.007165
19:28:22|0.007165
19:28:23|0.007165
19:28:24|0.007165
19:28:25|0.007172
19:28:26|0.007172
19:28:27|0.007172
19:28:28|0.007172
19:28:29|0.007172
19:28:31|0.007172
19:28:32|0.007172
19:28:32|0.007172
19:28:34|0.007162
19:28:34|0.007162
19:28:36|0.007162
19:28:36|0.007162
19:28:37|0.007162
19:28:38|0.007162
19:28:40|0.007162
19:28:41|0.007162
19:28:41|0.007162
19:28:43|0.007162
19:28:44|0.007162
19:28:45|0.007162
19:28:45|0.007162
19:28:46|0.007162
19:28:47|0.007162
19:28:49|0.007162
19:28:49|0.007162
19:28:51|0.007162
19:28:52|0.007162
19:28:52|0.007162
19:28:54|0.007162
19:28:54|0.007162
19:28:55|0.007162
19:28:57|0.007178
19:28:57|0.007178
19:28:59|0.007178
19:29:00|0.007178
19:29:02|0.007178
19:29:02|0.007178
19:29:03|0.007178
19:29:05|0.007178
19:29:07|0.007178
19:29:08|0.007178
19:29:10|0.007178
19:29:11|0.007178
19:29:13|0.007178
19:29:13|0.007178
19:29:14|0.007178
19:29:15|0.007178
19:29:16|0.007178
19:29:18|0.007178
19:29:19|0.007176
19:29:20|0.007176
19:29:21|0.007176
19:29:22|0.007176
19:29:23|0.007176
19:29:24|0.007176
19:29:25|0.007176
19:29:26|0.007185
19:29:27|0.007185
19:29:28|0.007185
19:29:29|0.007185
19:29:30|0.007185
19:29:31|0.007185
19:29:32|0.007185
19:29:33|0.007185
19:29:34|0.007191
19:29:35|0.007194
19:29:36|0.007193
19:29:37|0.007193
19:29:38|0.007193
19:29:40|0.007193
19:29:40|0.007193
19:29:41|0.007193
19:29:43|0.007193
19:29:43|0.007193
19:29:44|0.007193
19:29:45|0.007191
19:29:46|0.007191
19:29:47|0.007191
19:29:48|0.007209
19:29:49|0.007209
19:29:51|0.007209
19:29:52|0.007209
19:29:53|0.007209
19:29:54|0.007209
19:29:55|0.007209
19:29:56|0.007209
19:29:58|0.007209
19:29:59|0.007209
19:30:00|0.007209
19:30:01|0.007209
19:30:02|0.007209
19:30:03|0.007209
19:30:03|0.007209
19:30:05|0.007209
19:30:07|0.007209
19:30:08|0.007209
19:30:09|0.007209
19:30:11|0.007209
19:30:12|0.007209
19:30:13|0.007209
19:30:14|0.007209
19:30:15|0.007209
19:30:16|0.007209
19:30:17|0.007209
19:30:18|0.007209
19:30:20|0.007211
19:30:21|0.007211
19:30:22|0.007211
19:30:23|0.007211
19:30:24|0.007211
19:30:25|0.007211
19:30:26|0.007211
19:30:27|0.007214
19:30:28|0.00722
19:30:29|0.00722
19:30:31|0.00722
19:30:32|0.00722
19:30:33|0.00722
19:30:34|0.00722
19:30:35|0.00722
19:30:36|0.00722
19:30:37|0.00722
19:30:37|0.00722
19:30:38|0.00722
19:30:40|0.00722
19:30:40|0.00722
19:30:42|0.00722
19:30:42|0.00722
19:30:44|0.00722
19:30:45|0.00722
19:30:46|0.00722
19:30:47|0.00722
19:30:47|0.00722
19:30:49|0.00722
19:30:50|0.007206
19:30:51|0.007206
19:30:51|0.007206
19:30:52|0.007206
19:30:53|0.007206
19:30:55|0.007206
19:30:56|0.007206
19:30:56|0.007206
19:30:58|0.007206
19:30:59|0.007206
19:31:00|0.007206
19:31:01|0.007206
19:31:02|0.007206
19:31:03|0.007206
19:31:04|0.007206
19:31:06|0.007206
19:31:07|0.007206
19:31:09|0.007206
19:31:10|0.007206
19:31:11|0.007206
19:31:12|0.007206
19:31:14|0.007206
19:31:16|0.007206
19:31:16|0.007206
19:31:17|0.007206
19:31:19|0.007206
19:31:19|0.007206
19:31:21|0.007206
19:31:22|0.007206
19:31:23|0.007206
19:31:24|0.007206
19:31:25|0.007206
19:31:26|0.007206
19:31:27|0.007222
19:31:27|0.007222
19:31:29|0.007222
19:31:29|0.007222
19:31:30|0.007222
19:31:31|0.007222
19:31:33|0.007222
19:31:34|0.007222
19:31:35|0.007222
19:31:36|0.007222
19:31:37|0.007222
19:31:37|0.007222
19:31:39|0.007222
19:31:40|0.007222
19:31:40|0.007222
19:31:42|0.007222
19:31:42|0.007222
19:31:43|0.007222
19:31:45|0.007222
19:31:46|0.007222
19:31:47|0.007222
19:31:48|0.007222
19:31:49|0.007222
19:31:49|0.007222
19:31:50|0.007222
19:31:51|0.007222
19:31:53|0.007222
19:31:54|0.007222
19:31:55|0.007222
19:31:55|0.007222
19:31:57|0.007222
19:31:58|0.007234
19:31:59|0.007234
19:31:59|0.007234
19:32:01|0.007234
19:32:01|0.007234
19:32:03|0.007234
19:32:04|0.007234
19:32:05|0.007234
19:32:06|0.007234
19:32:07|0.007234
19:32:09|0.007234
19:32:11|0.007219
19:32:11|0.007234
19:32:13|0.007234
19:32:13|0.007234
19:32:15|0.007234
19:32:16|0.007234
19:32:18|0.007234
19:32:19|0.007234
19:32:20|0.007234
19:32:21|0.007234
19:32:22|0.007234
19:32:23|0.007234
19:32:24|0.007234
19:32:25|0.007234
19:32:27|0.007234
19:32:28|0.007234
19:32:29|0.007234
19:32:30|0.007234
19:32:31|0.007234
19:32:32|0.007234
19:32:33|0.007234
19:32:33|0.007234
19:32:35|0.007234
19:32:36|0.007224
19:32:37|0.007224
19:32:38|0.007224
19:32:39|0.007224
19:32:40|0.007224
19:32:40|0.007224
19:32:42|0.007224
19:32:42|0.007224
19:32:44|0.007224
19:32:45|0.007224
19:32:46|0.007224
19:32:47|0.007224
19:32:48|0.007224
19:32:49|0.007224
19:32:50|0.007224
19:32:51|0.007224
19:32:51|0.007224
19:32:53|0.007224
19:32:54|0.007224
19:32:55|0.007224
19:32:56|0.007224
19:32:57|0.007224
19:32:58|0.007224
19:32:59|0.007224
19:33:00|0.007224
19:33:01|0.007224
19:33:01|0.007224
19:33:03|0.007224
19:33:04|0.007224
19:33:05|0.007224
19:33:06|0.007224
19:33:07|0.007224
19:33:07|0.007224
19:33:10|0.007224
19:33:11|0.007224
19:33:13|0.007224
19:33:14|0.007224
19:33:15|0.007224
19:33:17|0.007224
19:33:18|0.007224
19:33:18|0.007216
19:33:20|0.007216
19:33:22|0.007216
19:33:22|0.007216
19:33:23|0.007216
19:33:24|0.007216
19:33:26|0.007216
19:33:26|0.007216
19:33:28|0.007216
19:33:29|0.007218
19:33:30|0.007218
19:33:31|0.007218
19:33:32|0.007218
19:33:33|0.007218
19:33:34|0.007218
19:33:35|0.007218
19:33:36|0.007218
19:33:37|0.007218
19:33:38|0.007218
19:33:40|0.007218
19:33:40|0.007218
19:33:41|0.007218
19:33:42|0.007218
19:33:43|0.007218
19:33:44|0.007218
19:33:45|0.007218
19:33:46|0.007218
19:33:47|0.007218
19:33:48|0.007218
19:33:50|0.007218
19:33:50|0.007218
19:33:51|0.007218
19:33:52|0.007218
19:33:53|0.007218
19:33:54|0.007218
19:33:55|0.007218
19:33:56|0.007218
19:33:57|0.007218
19:33:58|0.007218
19:33:59|0.007218
19:34:00|0.007218
19:34:01|0.007218
19:34:02|0.007218
19:34:03|0.007218
19:34:04|0.007218
19:34:05|0.007218
19:34:06|0.007218
19:34:07|0.007218
19:34:08|0.007238
19:34:10|0.007238
19:34:12|0.007238
19:34:13|0.007238
19:34:15|0.007238
19:34:16|0.007238
19:34:17|0.007238
19:34:18|0.007238
19:34:20|0.007238
19:34:20|0.007238
19:34:22|0.007238
19:34:22|0.007238
19:34:24|0.007238
19:34:25|0.007238
19:34:25|0.007238
19:34:26|0.007238
19:34:27|0.007238
19:34:28|0.007238
19:34:29|0.007238
19:34:30|0.007238
19:34:32|0.007238
19:34:33|0.007238
19:34:34|0.007238
19:34:35|0.007238
19:34:36|0.007238
19:34:37|0.007238
19:34:38|0.007238
19:34:39|0.007239
19:34:40|0.007239
19:34:41|0.007239
19:34:42|0.007239
19:34:43|0.007239
19:34:44|0.007239
19:34:45|0.007239
19:34:46|0.007239
19:34:47|0.007239
19:34:48|0.007239
19:34:49|0.007239
19:34:50|0.007239
19:34:51|0.007239
19:34:52|0.007239
19:34:53|0.007239
19:34:54|0.007239
19:34:55|0.007239
19:34:56|0.007239
19:34:57|0.007239
19:34:58|0.007239
19:34:59|0.007239
19:35:01|0.007239
19:35:02|0.007239
19:35:03|0.007239
19:35:03|0.007239
19:35:04|0.007239
19:35:05|0.007239
19:35:06|0.007239
19:35:07|0.007239
19:35:09|0.007239
19:35:09|0.007239
19:35:10|0.007239
19:35:12|0.007239
19:35:13|0.007239
19:35:13|0.007239
19:35:15|0.007239
19:35:16|0.007239
19:35:18|0.007239
19:35:19|0.007239
19:35:20|0.007239
19:35:20|0.007239
19:35:21|0.007239
19:35:23|0.007239
19:35:24|0.007239
19:35:26|0.007239
19:35:26|0.007239
19:35:28|0.007239
19:35:28|0.007239
19:35:30|0.007239
19:35:30|0.007239
19:35:31|0.007239
19:35:32|0.007239
19:35:33|0.007239
19:35:34|0.007239
19:35:35|0.007239
19:35:36|0.007239
19:35:37|0.007239
19:35:38|0.007239
19:35:40|0.007239
19:35:40|0.007239
19:35:41|0.007239
19:35:42|0.007239
19:35:43|0.007239
19:35:44|0.007239
19:35:45|0.007239
19:35:46|0.007239
19:35:47|0.007239
19:35:49|0.007239
19:35:49|0.007239
19:35:50|0.007239
19:35:51|0.007239
19:35:53|0.007239
19:35:54|0.007239
19:35:54|0.007239
19:35:56|0.007239
19:35:56|0.007239
19:35:58|0.007239
19:35:58|0.007239
19:36:00|0.007239
19:36:00|0.007239
19:36:02|0.007238
19:36:03|0.007238
19:36:03|0.007238
19:36:04|0.007238
19:36:05|0.007238
19:36:07|0.007238
19:36:07|0.007238
19:36:09|0.007238
19:36:09|0.007238
19:36:11|0.007238
19:36:13|0.007238
19:36:13|0.007238
19:36:14|0.007238
19:36:16|0.007238
19:36:18|0.007238
19:36:18|0.007238
19:36:20|0.007238
19:36:22|0.007238
19:36:22|0.007238
19:36:24|0.007238
19:36:25|0.007238
19:36:25|0.007238
19:36:27|0.007238
19:36:28|0.007238
19:36:29|0.007238
19:36:29|0.007238
19:36:31|0.007221
19:36:31|0.007221
19:36:33|0.007221
19:36:34|0.007221
19:36:34|0.007221
19:36:36|0.007221
19:36:36|0.007221
19:36:38|0.007221
19:36:38|0.007221
19:36:39|0.007221
19:36:41|0.007221
19:36:41|0.007221
19:36:42|0.007221
19:36:43|0.007221
19:36:45|0.007221
19:36:46|0.007221
19:36:47|0.007221
19:36:48|0.007221
19:36:49|0.007221
19:36:50|0.007221
19:36:51|0.007221
19:36:52|0.007221
19:36:53|0.007221
19:36:53|0.007221
19:36:55|0.007221
19:36:55|0.007221
19:36:56|0.007221
19:36:57|0.007221
19:36:59|0.007221
19:37:00|0.007221
19:37:00|0.007221
19:37:01|0.007221
19:37:02|0.007221
19:37:03|0.00722
19:37:05|0.00722
19:37:06|0.00722
19:37:07|0.00722
19:37:09|0.00722
19:37:09|0.00722
19:37:10|0.00722
19:37:11|0.00722
19:37:13|0.00722
19:37:15|0.00722
19:37:17|0.00722
19:37:19|0.007216
19:37:20|0.007216
19:37:21|0.007216
19:37:22|0.007216
19:37:24|0.007216
19:37:25|0.007216
19:37:26|0.007216
19:37:27|0.007209
19:37:28|0.007209
19:37:29|0.007209
19:37:31|0.007209
19:37:32|0.007209
19:37:33|0.007209
19:37:33|0.007209
19:37:35|0.007209
19:37:35|0.007216
19:37:37|0.007216
19:37:37|0.007216
19:37:39|0.007216
19:37:40|0.007216
19:37:41|0.007216
19:37:42|0.007216
19:37:43|0.007216
19:37:43|0.007216
19:37:45|0.007216
19:37:46|0.007216
19:37:46|0.007216
19:37:47|0.007216
19:37:49|0.007216
19:37:50|0.007216
19:37:50|0.007216
19:37:51|0.007216
19:37:53|0.007216
19:37:54|0.007216
19:37:55|0.007216
19:37:56|0.007197
19:37:57|0.00713
19:37:58|0.007142
19:37:59|0.007145
19:38:00|0.007145
19:38:01|0.007145
19:38:02|0.007141
19:38:04|0.007144
19:38:05|0.007139
19:38:05|0.007137
19:38:07|0.007137
19:38:09|0.007137
19:38:09|0.007137
19:38:10|0.007137
19:38:11|0.007137
19:38:12|0.007137
19:38:15|0.007137
19:38:16|0.007137
19:38:17|0.007137
19:38:18|0.007137
19:38:20|0.007137
19:38:21|0.007137
19:38:22|0.007152
19:38:23|0.007152
19:38:25|0.007152
19:38:26|0.007152
19:38:27|0.007147
19:38:28|0.007152
19:38:28|0.007152
19:38:30|0.007152
19:38:32|0.007146
19:38:32|0.007146
19:38:33|0.007146
19:38:34|0.007146
19:38:35|0.007146
19:38:37|0.007146
19:38:37|0.007146
19:38:38|0.007146
19:38:39|0.007146
19:38:40|0.007146
19:38:41|0.007146
19:38:42|0.007146
19:38:43|0.007146
19:38:44|0.007146
19:38:45|0.007166
19:38:46|0.007166
19:38:47|0.007166
19:38:48|0.007166
19:38:49|0.007166
19:38:50|0.007166
19:38:51|0.007166
19:38:52|0.007166
19:38:53|0.007166
19:38:54|0.007166
19:38:55|0.007166
19:38:56|0.007166
19:38:57|0.007166
19:38:58|0.007166
19:38:59|0.007166
19:39:00|0.007179
19:39:01|0.007179
19:39:02|0.007179
19:39:03|0.007179
19:39:04|0.007179
19:39:05|0.007179
19:39:06|0.007179
19:39:07|0.007179
19:39:08|0.007179
19:39:09|0.007179
19:39:10|0.007179
19:39:11|0.007179
19:39:13|0.007179
19:39:14|0.007179
19:39:15|0.007179
19:39:17|0.007202
19:39:17|0.00724
19:39:19|0.00723
19:39:20|0.00723
19:39:22|0.00723
19:39:22|0.007224
19:39:23|0.007224
19:39:24|0.007262
19:39:25|0.007267
19:39:27|0.007267
19:39:28|0.007244
19:39:29|0.007232
19:39:30|0.007208
19:39:31|0.007208
19:39:33|0.007208
19:39:34|0.007208
19:39:35|0.007208
19:39:37|0.007208
19:39:38|0.007212
19:39:39|0.007212
19:39:40|0.007205
19:39:41|0.007205
19:39:42|0.007212
19:39:42|0.007212
19:39:44|0.007212
19:39:45|0.007212
19:39:45|0.007213
19:39:47|0.007213
19:39:48|0.007213
19:39:49|0.007213
19:39:50|0.007232
19:39:51|0.007232
19:39:51|0.007232
19:39:53|0.007232
19:39:54|0.007232
19:39:56|0.007237
19:39:57|0.007237
19:39:58|0.007237
19:39:59|0.007237
19:40:00|0.007237
19:40:01|0.007237
19:40:01|0.007237
19:40:03|0.007237
19:40:03|0.007237
19:40:04|0.007238
19:40:06|0.007238
19:40:06|0.007238
19:40:09|0.007238
19:40:09|0.007238
19:40:11|0.007238
19:40:12|0.007238
19:40:13|0.007238
19:40:14|0.007238
19:40:15|0.007238
19:40:17|0.007238
19:40:19|0.007238
19:40:19|0.007238
19:40:22|0.007238
19:40:23|0.007238
19:40:24|0.007238
19:40:24|0.007238
19:40:26|0.007238
19:40:27|0.007238
19:40:29|0.007238
19:40:30|0.007238
19:40:31|0.007238
19:40:32|0.007238
19:40:33|0.007238
19:40:34|0.007238
19:40:35|0.007238
19:40:36|0.007238
19:40:37|0.007238
19:40:38|0.007238
19:40:39|0.007238
19:40:40|0.007238
19:40:41|0.007238
19:40:42|0.007238
19:40:43|0.007238
19:40:44|0.007238
19:40:44|0.007238
19:40:46|0.007238
19:40:47|0.007238
19:40:47|0.007238
19:40:49|0.007238
19:40:50|0.00723
19:40:51|0.00723
19:40:52|0.00723
19:40:53|0.00723
19:40:54|0.00723
19:40:55|0.00723
19:40:56|0.00723
19:40:57|0.00723
19:40:57|0.00723
19:40:59|0.00723
19:40:59|0.00723
19:41:01|0.00723
19:41:02|0.00723
19:41:03|0.00723
19:41:04|0.00723
19:41:05|0.00723
19:41:05|0.00723
19:41:07|0.00723
19:41:07|0.00723
19:41:09|0.00723
19:41:10|0.00723
19:41:11|0.00723
19:41:12|0.00723
19:41:13|0.00723
19:41:14|0.00723
19:41:15|0.00723
19:41:16|0.00723
19:41:18|0.00723
19:41:19|0.00723
19:41:20|0.00723
19:41:21|0.00723
19:41:22|0.00723
19:41:23|0.00723
19:41:24|0.00723
19:41:25|0.00723
19:41:26|0.00723
19:41:27|0.00723
19:41:28|0.00723
19:41:30|0.00723
19:41:31|0.00723
19:41:32|0.00723
19:41:34|0.00723
19:41:35|0.00723
19:41:36|0.00723
19:41:37|0.00723
19:41:38|0.00723
19:41:39|0.00723
19:41:40|0.007234
19:41:41|0.007234
19:41:43|0.007234
19:41:43|0.007234
19:41:45|0.007234
19:41:45|0.007234
19:41:46|0.007234
19:41:47|0.007234
19:41:48|0.007214
19:41:49|0.007214
19:41:50|0.007214
19:41:52|0.007214
19:41:53|0.007214
19:41:54|0.007214
19:41:55|0.007214
19:41:56|0.007214
19:41:57|0.007214
19:41:58|0.007211
19:41:59|0.007211
19:42:00|0.007211
19:42:01|0.007211
19:42:02|0.007205
19:42:03|0.007205
19:42:04|0.007205
19:42:05|0.007205
19:42:06|0.007205
19:42:07|0.007205
19:42:08|0.007205
19:42:09|0.007205
19:42:10|0.007205
19:42:11|0.007205
19:42:12|0.007205
19:42:13|0.007205
19:42:14|0.007205
19:42:15|0.007205
19:42:16|0.007205
19:42:18|0.007205
19:42:20|0.007205
19:42:21|0.007205
19:42:23|0.007205
19:42:25|0.007205
19:42:25|0.007182
19:42:26|0.007134
19:42:27|0.007141
19:42:29|0.00713
19:42:30|0.007148
19:42:31|0.007148
19:42:32|0.007152
19:42:33|0.007152
19:42:34|0.007163
19:42:35|0.007163
19:42:36|0.007163
19:42:37|0.007163
19:42:38|0.007163
19:42:39|0.007163
19:42:40|0.007163
19:42:41|0.007163
19:42:42|0.007164
19:42:43|0.007154
19:42:44|0.007154
19:42:45|0.007154
19:42:46|0.007154
19:42:47|0.007154
19:42:48|0.007154
19:42:49|0.007154
19:42:50|0.007154
19:42:51|0.007154
19:42:52|0.007154
19:42:53|0.007154
19:42:54|0.007154
19:42:56|0.007154
19:42:57|0.007181
19:42:58|0.007181
19:42:59|0.007181
19:43:00|0.007181
19:43:01|0.007181
19:43:02|0.007181
19:43:03|0.007181
19:43:04|0.007181
19:43:05|0.007181
19:43:06|0.007174
19:43:07|0.007188
19:43:08|0.007188
19:43:09|0.007188
19:43:10|0.007188
19:43:11|0.007188
19:43:12|0.007188
19:43:12|0.007188
19:43:14|0.007188
19:43:15|0.007188
19:43:16|0.007188
19:43:17|0.007188
19:43:18|0.007188
19:43:20|0.007188
19:43:20|0.007188
19:43:23|0.007188
19:43:23|0.007188
19:43:25|0.007209
19:43:26|0.007209
19:43:27|0.007209
19:43:28|0.007209
19:43:29|0.007209
19:43:30|0.007209
19:43:31|0.007209
19:43:32|0.007209
19:43:34|0.007209
19:43:35|0.007209
19:43:35|0.007209
19:43:36|0.007209
19:43:37|0.007209
19:43:38|0.007209
19:43:39|0.007209
19:43:40|0.007209
19:43:41|0.007209
19:43:43|0.007209
19:43:44|0.007209
19:43:45|0.007209
19:43:46|0.007209
19:43:47|0.007209
19:43:48|0.007209
19:43:49|0.007209
19:43:50|0.007209
19:43:51|0.007209
19:43:52|0.007209
19:43:53|0.007209
19:43:54|0.007209
19:43:55|0.007209
19:43:56|0.007209
19:43:57|0.007209
19:43:58|0.007209
19:43:59|0.007209
19:44:00|0.007208
19:44:01|0.007208
19:44:02|0.007208
19:44:03|0.007208
19:44:04|0.007208
19:44:05|0.007208
19:44:06|0.007208
19:44:07|0.007208
19:44:08|0.007208
19:44:09|0.007208
19:44:10|0.007208
19:44:11|0.007208
19:44:12|0.007208
19:44:13|0.007208
19:44:14|0.007208
19:44:15|0.007208
19:44:17|0.007208
19:44:18|0.007208
19:44:18|0.007208
19:44:21|0.007208
19:44:23|0.007208
19:44:24|0.007208
19:44:26|0.007208
19:44:27|0.007208
19:44:28|0.007208
19:44:30|0.007208
19:44:30|0.007208
19:44:32|0.007208
19:44:33|0.007208
19:44:33|0.007208
19:44:35|0.007208
19:44:36|0.007208
19:44:36|0.007208
19:44:37|0.007208
19:44:39|0.007208
19:44:40|0.007208
19:44:40|0.007209
19:44:43|0.007209
19:44:43|0.007214
19:44:44|0.007214
19:44:45|0.007214
19:44:46|0.007214
19:44:48|0.007214
19:44:49|0.007214
19:44:50|0.007214
19:44:51|0.007214
19:44:52|0.007214
19:44:53|0.007214
19:44:54|0.007214
19:44:55|0.007214
19:44:57|0.007214
19:44:57|0.007214
19:44:58|0.007214
19:44:59|0.007214
19:45:00|0.007214
19:45:01|0.007214
19:45:02|0.007214
19:45:04|0.007214
19:45:04|0.007214
19:45:05|0.007214
19:45:06|0.007214
19:45:07|0.007214
19:45:08|0.007214
19:45:09|0.007214
19:45:10|0.007214
19:45:11|0.007214
19:45:12|0.007214
19:45:13|0.007214
19:45:14|0.007214
19:45:15|0.007214
19:45:16|0.007214
19:45:17|0.007214
19:45:18|0.007214
19:45:19|0.007214
19:45:20|0.007214
19:45:22|0.007214
19:45:23|0.007214
19:45:25|0.007214
19:45:27|0.007214
19:45:27|0.007214
19:45:30|0.007214
19:45:31|0.007214
19:45:31|0.007214
19:45:32|0.007214
19:45:34|0.007214
19:45:35|0.007214
19:45:37|0.007214
19:45:38|0.007214
19:45:40|0.007214
19:45:41|0.007214
19:45:41|0.007214
19:45:42|0.007214
19:45:43|0.007214
19:45:44|0.007214
19:45:45|0.007214
19:45:46|0.007214
19:45:48|0.007214
19:45:48|0.007214
19:45:49|0.007214
19:45:50|0.007214
19:45:51|0.007214
19:45:52|0.007214
19:45:54|0.007214
19:45:55|0.007214
19:45:55|0.007214
19:45:56|0.007214
19:45:57|0.007214
19:45:58|0.007214
19:46:00|0.007214
19:46:01|0.007214
19:46:02|0.007214
19:46:03|0.007214
19:46:04|0.007214
19:46:05|0.007214
19:46:06|0.007214
19:46:07|0.007214
19:46:08|0.007214
19:46:09|0.007214
19:46:10|0.007214
19:46:11|0.007214
19:46:12|0.007214
19:46:13|0.007218
19:46:14|0.007207
19:46:15|0.007207
19:46:16|0.007207
19:46:17|0.007207
19:46:18|0.007207
19:46:19|0.007207
19:46:20|0.007207
19:46:21|0.007207
19:46:23|0.007207
19:46:24|0.007218
19:46:26|0.007218
19:46:26|0.007218
19:46:28|0.007223
19:46:28|0.007223
19:46:31|0.007223
19:46:31|0.007223
19:46:33|0.007223
19:46:33|0.007223
19:46:34|0.007223
19:46:36|0.007223
19:46:37|0.007223
19:46:37|0.007223
19:46:38|0.007223
19:46:39|0.007223
19:46:41|0.007223
19:46:41|0.007218
19:46:42|0.007218
19:46:44|0.007218
19:46:45|0.007218
19:46:46|0.007218
19:46:47|0.007218
19:46:48|0.007218
19:46:49|0.007218
19:46:50|0.007218
19:46:52|0.007218
19:46:53|0.007218
19:46:54|0.007218
19:46:55|0.007218
19:46:57|0.007218
19:46:58|0.007218
19:46:58|0.007218
19:47:00|0.007218
19:47:01|0.007218
19:47:01|0.007218
19:47:03|0.007218
19:47:04|0.007218
19:47:05|0.007218
19:47:06|0.007218
19:47:07|0.007218
19:47:09|0.007223
19:47:10|0.007223
19:47:11|0.007224
19:47:12|0.007224
19:47:13|0.007224
19:47:14|0.007224
19:47:15|0.007224
19:47:16|0.007224
19:47:16|0.007224
19:47:17|0.007224
19:47:19|0.007224
19:47:20|0.007224
19:47:21|0.007224
19:47:21|0.007224
19:47:24|0.007224
19:47:26|0.007224
19:47:26|0.007224
19:47:29|0.007224
19:47:29|0.007224
19:47:31|0.007224
19:47:32|0.007224
19:47:33|0.007224
19:47:34|0.007224
19:47:35|0.007224
19:47:36|0.007224
19:47:37|0.007224
19:47:38|0.007224
19:47:39|0.007224
19:47:40|0.007224
19:47:41|0.007224
19:47:42|0.007224
19:47:43|0.007224
19:47:44|0.007224
19:47:45|0.007224
19:47:47|0.007224
19:47:47|0.007224
19:47:49|0.007224
19:47:49|0.007224
19:47:51|0.007224
19:47:52|0.007224
19:47:53|0.007224
19:47:54|0.007224
19:47:55|0.007224
19:47:56|0.007224
19:47:57|0.007226
19:47:58|0.007226
19:47:59|0.007226
19:48:00|0.007226
19:48:01|0.007218
19:48:02|0.007218
19:48:03|0.007218
19:48:04|0.007223
19:48:05|0.007222
19:48:06|0.007222
19:48:07|0.007225
19:48:08|0.007225
19:48:09|0.007225
19:48:10|0.007225
19:48:11|0.007225
19:48:12|0.007225
19:48:13|0.007225
19:48:14|0.007225
19:48:15|0.007226
19:48:16|0.007226
19:48:17|0.007226
19:48:18|0.007226
19:48:19|0.007226
19:48:20|0.007226
19:48:21|0.007226
19:48:22|0.00722
19:48:24|0.007226
19:48:25|0.007226
19:48:27|0.007226
19:48:28|0.007226
19:48:30|0.007226
19:48:31|0.007226
19:48:32|0.007226
19:48:33|0.007226
19:48:35|0.007226
19:48:37|0.007226
19:48:38|0.007226
19:48:38|0.007226
19:48:40|0.007226
19:48:41|0.007226
19:48:42|0.007226
19:48:43|0.007226
19:48:44|0.007226
19:48:45|0.007226
19:48:46|0.007226
19:48:47|0.007226
19:48:47|0.007228
19:48:49|0.007228
19:48:50|0.007228
19:48:51|0.007228
19:48:52|0.007226
19:48:54|0.00723
19:48:54|0.00723
19:48:56|0.00723
19:48:57|0.00723
19:48:58|0.00723
19:48:58|0.00723
19:49:00|0.00723
19:49:01|0.00723
19:49:01|0.00723
19:49:03|0.00723
19:49:04|0.00723
19:49:05|0.00723
19:49:06|0.00723
19:49:07|0.007223
19:49:07|0.007223
19:49:09|0.007223
19:49:09|0.007223
19:49:11|0.007223
19:49:12|0.007223
19:49:12|0.007222
19:49:14|0.007222
19:49:15|0.007222
19:49:15|0.007222
19:49:17|0.007222
19:49:18|0.007222
19:49:19|0.007222
19:49:20|0.007222
19:49:20|0.007222
19:49:22|0.007222
19:49:23|0.007222
19:49:23|0.007222
19:49:26|0.007222
19:49:28|0.007222
19:49:29|0.007222
19:49:30|0.007222
19:49:31|0.007222
19:49:32|0.007222
19:49:33|0.007222
19:49:35|0.007222
19:49:36|0.007222
19:49:37|0.007222
19:49:38|0.007222
19:49:39|0.007222
19:49:39|0.007222
19:49:40|0.007222
19:49:41|0.007222
19:49:43|0.007222
19:49:44|0.007222
19:49:45|0.007222
19:49:46|0.007222
19:49:47|0.007222
19:49:48|0.007222
19:49:49|0.007222
19:49:49|0.007222
19:49:51|0.007222
19:49:51|0.00723
19:49:53|0.00723
19:49:54|0.00723
19:49:55|0.00723
19:49:55|0.00723
19:49:57|0.00723
19:49:57|0.00723
19:49:59|0.00723
19:50:00|0.00723
19:50:01|0.00723
19:50:02|0.00723
19:50:03|0.00723
19:50:04|0.00724
19:50:05|0.00724
19:50:06|0.007249
19:50:07|0.007254
19:50:08|0.007275
19:50:09|0.007267
19:50:10|0.007229
19:50:11|0.007225
19:50:12|0.007224
19:50:13|0.007224
19:50:13|0.007218
19:50:15|0.007211
19:50:16|0.007211
19:50:16|0.007216
19:50:18|0.007216
19:50:19|0.007216
19:50:19|0.007216
19:50:21|0.007216
19:50:22|0.007216
19:50:23|0.007216
19:50:24|0.007216
19:50:25|0.007216
19:50:26|0.007216
19:50:28|0.007216
19:50:28|0.007216
19:50:29|0.007216
19:50:30|0.007216
19:50:33|0.007216
19:50:33|0.007216
19:50:34|0.007216
19:50:35|0.007216
19:50:36|0.007216
19:50:38|0.007216
19:50:39|0.007216
19:50:40|0.007216
19:50:41|0.007216
19:50:42|0.007216
19:50:43|0.007216
19:50:44|0.007216
19:50:45|0.007216
19:50:46|0.007216
19:50:47|0.007207
19:50:48|0.007207
19:50:49|0.007207
19:50:50|0.007207
19:50:51|0.007207
19:50:52|0.007207
19:50:54|0.007207
19:50:54|0.007207
19:50:55|0.007207
19:50:56|0.007207
19:50:58|0.007207
19:50:59|0.007207
19:51:00|0.007207
19:51:00|0.007207
19:51:02|0.00722
19:51:03|0.00722
19:51:04|0.00722
19:51:05|0.00722
19:51:05|0.00722
19:51:06|0.00722
19:51:07|0.00722
19:51:09|0.00722
19:51:10|0.00722
19:51:11|0.00722
19:51:12|0.00722
19:51:13|0.00722
19:51:13|0.00722
19:51:15|0.00722
19:51:16|0.00722
19:51:17|0.00722
19:51:18|0.00722
19:51:19|0.00722
19:51:20|0.00722
19:51:21|0.00722
19:51:22|0.00722
19:51:23|0.00722
19:51:24|0.00722
19:51:25|0.00722
19:51:26|0.00722
19:51:28|0.00722
19:51:30|0.00722
19:51:31|0.00722
19:51:33|0.00722
19:51:33|0.00722
19:51:35|0.00722
19:51:35|0.00722
19:51:36|0.00722
19:51:37|0.00722
19:51:39|0.00722
19:51:40|0.00722
19:51:41|0.007221
19:51:42|0.007222
19:51:43|0.0072
19:51:44|0.0072
19:51:46|0.00722
19:51:47|0.00722
19:51:48|0.00722
19:51:49|0.00722
19:51:50|0.00722
19:51:51|0.00722
19:51:52|0.00722
19:51:53|0.00722
19:51:54|0.00722
19:51:55|0.00722
19:51:56|0.00722
19:51:57|0.00722
19:51:58|0.007197
19:51:59|0.007193
19:52:00|0.007193
19:52:01|0.007193
19:52:02|0.007193
19:52:03|0.007193
19:52:04|0.007193
19:52:05|0.007193
19:52:06|0.007193
19:52:08|0.007193
19:52:08|0.007193
19:52:09|0.007193
19:52:10|0.007193
19:52:11|0.007193
19:52:12|0.007193
19:52:13|0.007193
19:52:14|0.007193
19:52:15|0.007193
19:52:16|0.007193
19:52:17|0.007193
19:52:18|0.007193
19:52:19|0.007211
19:52:20|0.007211
19:52:21|0.007211
19:52:22|0.007211
19:52:23|0.007211
19:52:24|0.007211
19:52:25|0.007211
19:52:26|0.007211
19:52:28|0.007211
19:52:30|0.007211
19:52:32|0.007211
19:52:34|0.007211
19:52:35|0.007211
19:52:36|0.007211
19:52:38|0.007211
19:52:38|0.007211
19:52:40|0.007211
19:52:40|0.007211
19:52:41|0.007211
19:52:43|0.007211
19:52:43|0.007211
19:52:44|0.007211
19:52:45|0.007211
19:52:47|0.007211
19:52:48|0.007211
19:52:49|0.007211
19:52:51|0.007211
19:52:52|0.007211
19:52:52|0.007211
19:52:54|0.007211
19:52:55|0.007211
19:52:55|0.007211
19:52:56|0.007211
19:52:57|0.007211
19:52:58|0.007211
19:52:59|0.007211
19:53:00|0.007207
19:53:01|0.007207
19:53:02|0.007207
19:53:04|0.007207
19:53:05|0.007207
19:53:05|0.007207
19:53:07|0.007207
19:53:07|0.007207
19:53:09|0.007207
19:53:10|0.007207
19:53:10|0.007207
19:53:12|0.007203
19:53:12|0.007203
19:53:14|0.007203
19:53:14|0.007203
19:53:15|0.007203
19:53:16|0.007203
19:53:18|0.007203
19:53:18|0.007203
19:53:19|0.007203
19:53:20|0.007203
19:53:21|0.007203
19:53:22|0.007203
19:53:23|0.007203
19:53:25|0.007203
19:53:25|0.007203
19:53:27|0.007203
19:53:28|0.007203
19:53:29|0.0072
19:53:31|0.0072
19:53:33|0.007206
19:53:34|0.007206
19:53:34|0.007206
19:53:36|0.007206
19:53:38|0.007206
19:53:39|0.007206
19:53:40|0.007206
19:53:41|0.007206
19:53:42|0.007206
19:53:43|0.007206
19:53:43|0.007206
19:53:45|0.007206
19:53:47|0.007206
19:53:48|0.007206
19:53:48|0.007206
19:53:49|0.007206
19:53:50|0.007206
19:53:51|0.007206
19:53:52|0.007206
19:53:53|0.007206
19:53:54|0.007206
19:53:55|0.007206
19:53:57|0.007206
19:53:57|0.007206
19:53:59|0.007206
19:53:59|0.007206
19:54:01|0.007206
19:54:02|0.007206
19:54:02|0.007206
19:54:04|0.007206
19:54:04|0.007206
19:54:06|0.007206
19:54:07|0.007206
19:54:08|0.007206
19:54:09|0.007206
19:54:10|0.007206
19:54:11|0.007206
19:54:12|0.007206
19:54:13|0.007207
19:54:14|0.007207
19:54:15|0.007207
19:54:16|0.007207
19:54:17|0.007207
19:54:19|0.007207
19:54:19|0.007207
19:54:21|0.007208
19:54:21|0.007208
19:54:22|0.007208
19:54:24|0.007208
19:54:25|0.007208
19:54:25|0.007208
19:54:26|0.007209
19:54:27|0.007209
19:54:29|0.007209
19:54:30|0.007209
19:54:32|0.007209
19:54:33|0.007209
19:54:34|0.007209
19:54:35|0.007209
19:54:36|0.007209
19:54:37|0.007215
19:54:38|0.007215
19:54:40|0.007203
19:54:41|0.007203
19:54:42|0.007203
19:54:43|0.007203
19:54:45|0.007203
19:54:46|0.007203
19:54:46|0.007203
19:54:47|0.007203
19:54:50|0.007203
19:54:50|0.007203
19:54:51|0.007203
19:54:52|0.007203
19:54:53|0.007203
19:54:55|0.007203
19:54:55|0.007203
19:54:57|0.007203
19:54:57|0.007203
19:54:58|0.007203
19:54:59|0.007207
19:55:00|0.007207
19:55:02|0.007207
19:55:03|0.007213
19:55:04|0.007213
19:55:05|0.007216
19:55:06|0.007216
19:55:07|0.007216
19:55:08|0.007216
19:55:09|0.007216
19:55:10|0.007216
19:55:11|0.007216
19:55:12|0.007216
19:55:13|0.007216
19:55:14|0.007216
19:55:15|0.007207
19:55:16|0.007207
19:55:17|0.007207
19:55:18|0.007205
19:55:19|0.007205
19:55:20|0.007205
19:55:21|0.007205
19:55:22|0.007205
19:55:23|0.007205
19:55:24|0.007202
19:55:25|0.007202
19:55:26|0.007202
19:55:27|0.007202
19:55:28|0.007202
19:55:29|0.007202
19:55:30|0.007202
19:55:32|0.007202
19:55:34|0.007202
19:55:36|0.007202
19:55:37|0.007202
19:55:38|0.007202
19:55:39|0.007202
19:55:40|0.007202
19:55:41|0.007202
19:55:42|0.007202
19:55:43|0.007202
19:55:44|0.007202
19:55:46|0.007202
19:55:47|0.007202
19:55:47|0.007202
19:55:49|0.007202
19:55:49|0.007202
19:55:51|0.007202
19:55:52|0.007202
19:55:53|0.007202
19:55:53|0.007202
19:55:54|0.007202
19:55:56|0.007202
19:55:57|0.007202
19:55:57|0.007202
19:55:59|0.007202
19:56:00|0.007202
19:56:00|0.007202
19:56:02|0.007202
19:56:02|0.007202
19:56:04|0.007202
19:56:05|0.007202
19:56:06|0.007202
19:56:07|0.007202
19:56:07|0.007202
19:56:10|0.007202
19:56:10|0.007202
19:56:11|0.007202
19:56:12|0.007202
19:56:13|0.007202
19:56:14|0.007202
19:56:15|0.007202
19:56:16|0.007202
19:56:18|0.007202
19:56:19|0.007202
19:56:20|0.007202
19:56:21|0.00721
19:56:21|0.00721
19:56:23|0.00721
19:56:24|0.00721
19:56:24|0.00721
19:56:25|0.00721
19:56:27|0.00721
19:56:28|0.00721
19:56:28|0.00721
19:56:30|0.00721
19:56:31|0.00721
19:56:32|0.00721
19:56:34|0.00721
19:56:36|0.00721
19:56:37|0.00721
19:56:38|0.00721
19:56:40|0.00721
19:56:41|0.00721
19:56:42|0.00721
19:56:43|0.00721
19:56:44|0.00721
19:56:45|0.00721
19:56:47|0.00721
19:56:47|0.00721
19:56:49|0.00721
19:56:50|0.00721
19:56:51|0.00721
19:56:52|0.00721
19:56:53|0.00721
19:56:54|0.00721
19:56:55|0.00721
19:56:56|0.00721
19:56:57|0.00721
19:56:59|0.00721
19:57:00|0.00721
19:57:01|0.00721
19:57:02|0.00721
19:57:03|0.00721
19:57:04|0.00721
19:57:05|0.00721
19:57:06|0.00721
19:57:07|0.00721
19:57:07|0.00721
19:57:08|0.00721
19:57:10|0.00721
19:57:11|0.00721
19:57:12|0.00721
19:57:13|0.00721
19:57:14|0.00722
19:57:14|0.00722
19:57:16|0.00722
19:57:17|0.00722
19:57:18|0.00722
19:57:19|0.00722
19:57:20|0.00722
19:57:20|0.00722
19:57:22|0.00722
19:57:23|0.00722
19:57:24|0.00722
19:57:25|0.00722
19:57:26|0.00722
19:57:27|0.00722
19:57:28|0.00722
19:57:29|0.00722
19:57:30|0.00722
19:57:30|0.00722
19:57:32|0.00722
19:57:33|0.00722
19:57:34|0.00722
19:57:36|0.00722
19:57:37|0.00722
19:57:38|0.00722
19:57:39|0.00722
19:57:40|0.00722
19:57:41|0.00722
19:57:43|0.00722
19:57:43|0.00722
19:57:44|0.00722
19:57:46|0.007206
19:57:47|0.007206
19:57:48|0.007206
19:57:50|0.007206
19:57:52|0.007206
19:57:52|0.007206
19:57:55|0.007206
19:57:55|0.007206
19:57:56|0.007206
19:57:57|0.007206
19:57:58|0.007206
19:57:59|0.007206
19:58:00|0.007206
19:58:01|0.007221
19:58:02|0.007221
19:58:04|0.007221
19:58:05|0.007221
19:58:06|0.007221
19:58:07|0.007221
19:58:08|0.007221
19:58:09|0.007221
19:58:10|0.007221
19:58:11|0.007221
19:58:12|0.007221
19:58:13|0.007221
19:58:14|0.007221
19:58:15|0.007221
19:58:16|0.007221
19:58:17|0.007221
19:58:18|0.007221
19:58:19|0.007221
19:58:20|0.007221
19:58:21|0.007221
19:58:22|0.007221
19:58:23|0.007221
19:58:25|0.007221
19:58:26|0.007221
19:58:27|0.007221
19:58:28|0.007205
19:58:29|0.007205
19:58:30|0.007205
19:58:31|0.007205
19:58:31|0.007206
19:58:32|0.007206
19:58:35|0.007206
19:58:35|0.007206
19:58:38|0.007206
19:58:38|0.007206
19:58:39|0.007206
19:58:41|0.007206
19:58:41|0.007206
19:58:42|0.007206
19:58:44|0.007206
19:58:44|0.007206
19:58:45|0.007206
19:58:46|0.007206
19:58:47|0.007206
19:58:49|0.007216
19:58:50|0.007216
19:58:51|0.007216
19:58:52|0.007216
19:58:53|0.007216
19:58:55|0.007216
19:58:56|0.007216
19:58:57|0.007206
19:58:57|0.007206
19:58:59|0.007206
19:58:59|0.007206
19:59:00|0.007206
19:59:01|0.007206
19:59:03|0.007206
19:59:03|0.007206
19:59:05|0.007206
19:59:06|0.007206
19:59:07|0.007206
19:59:08|0.007206
19:59:09|0.007206
19:59:10|0.007206
19:59:11|0.007206
19:59:12|0.007206
19:59:13|0.007206
19:59:14|0.007206
19:59:15|0.007206
19:59:16|0.007206
19:59:17|0.007206
19:59:17|0.007206
19:59:18|0.007206
19:59:20|0.007206
19:59:21|0.007206
19:59:22|0.007206
19:59:24|0.007206
19:59:25|0.007206
19:59:25|0.007206
19:59:27|0.007206
19:59:28|0.007206
19:59:28|0.007206
19:59:30|0.007206
19:59:30|0.007206
19:59:31|0.007206
19:59:33|0.007206
19:59:34|0.007206
19:59:36|0.007205
19:59:37|0.007206
19:59:39|0.007206
19:59:41|0.007206
19:59:42|0.007206
19:59:42|0.007206
19:59:44|0.007213
19:59:44|0.007213
19:59:46|0.007213
19:59:47|0.007213
19:59:47|0.007213
19:59:48|0.007213
19:59:50|0.007213
19:59:50|0.007213
19:59:51|0.007213
19:59:52|0.007213
19:59:53|0.007213
19:59:55|0.007213
19:59:56|0.007213
19:59:57|0.007213
19:59:58|0.007213
19:59:59|0.007223
19:59:59|0.007223
20:00:01|0.007223
20:00:01|0.007223
20:00:03|0.007223
20:00:03|0.007223
20:00:05|0.007223
20:00:06|0.007223
20:00:07|0.007223
20:00:08|0.007223
20:00:09|0.007223
20:00:10|0.007223
20:00:11|0.007223
20:00:12|0.007223
20:00:14|0.007223
20:00:16|0.007223
20:00:16|0.007223
20:00:17|0.007223
20:00:19|0.007223
20:00:19|0.007223
20:00:21|0.007223
20:00:22|0.007223
20:00:23|0.007223
20:00:23|0.007223
20:00:24|0.007223
20:00:25|0.007223
20:00:26|0.007223
20:00:27|0.007223
20:00:29|0.007223
20:00:29|0.007223
20:00:30|0.007223
20:00:32|0.007223
20:00:32|0.007223
20:00:33|0.007223
20:00:34|0.007223
20:00:35|0.007223
20:00:37|0.007223
20:00:39|0.007223
20:00:40|0.007223
20:00:42|0.007223
20:00:42|0.007223
20:00:44|0.007223
20:00:45|0.007223
20:00:46|0.007223
20:00:48|0.007223
20:00:49|0.007223
20:00:50|0.007223
20:00:51|0.007223
20:00:52|0.00718
20:00:53|0.00718
20:00:54|0.007186
20:00:55|0.007186
20:00:57|0.007189
20:00:57|0.007186
20:00:59|0.00719
20:01:00|0.00719
20:01:00|0.00719
20:01:02|0.00719
20:01:03|0.00719
20:01:04|0.00719
20:01:04|0.00719
20:01:06|0.00719
20:01:06|0.00719
20:01:08|0.007166
20:01:08|0.007166
20:01:09|0.007166
20:01:11|0.007166
20:01:11|0.007166
20:01:12|0.007166
20:01:13|0.007166
20:01:15|0.007166
20:01:15|0.007166
20:01:17|0.007166
20:01:17|0.007166
20:01:18|0.007166
20:01:19|0.007166
20:01:20|0.007166
20:01:22|0.007161
20:01:24|0.007161
20:01:24|0.007161
20:01:25|0.007161
20:01:26|0.007161
20:01:27|0.007161
20:01:28|0.007161
20:01:30|0.007161
20:01:31|0.007161
20:01:32|0.007161
20:01:32|0.007161
20:01:33|0.007179
20:01:34|0.007179
20:01:36|0.007179
20:01:36|0.007179
20:01:38|0.007179
20:01:40|0.007179
20:01:41|0.007179
20:01:42|0.007179
20:01:43|0.007179
20:01:44|0.007179
20:01:46|0.007179
20:01:47|0.007179
20:01:47|0.007179
20:01:49|0.007179
20:01:50|0.007179
20:01:51|0.007152
20:01:52|0.007152
20:01:53|0.007152
20:01:54|0.007152
20:01:55|0.007152
20:01:56|0.007152
20:01:56|0.007152
20:01:57|0.007152
20:01:59|0.007152
20:02:00|0.007171
20:02:01|0.007171
20:02:02|0.007171
20:02:03|0.007171
20:02:04|0.007171
20:02:05|0.007171
20:02:06|0.007171
20:02:08|0.007126
20:02:09|0.007126
20:02:10|0.007162
20:02:11|0.007162
20:02:11|0.007162
20:02:13|0.007162
20:02:13|0.007162
20:02:14|0.007162
20:02:17|0.007162
20:02:17|0.007162
20:02:18|0.007162
20:02:19|0.007162
20:02:20|0.007162
20:02:22|0.007162
20:02:22|0.007162
20:02:23|0.007162
20:02:24|0.007162
20:02:25|0.007162
20:02:26|0.007162
20:02:28|0.007162
20:02:28|0.007162
20:02:29|0.007162
20:02:31|0.007162
20:02:32|0.007162
20:02:33|0.007162
20:02:33|0.007162
20:02:34|0.007162
20:02:36|0.007162
20:02:36|0.007162
20:02:39|0.007162
20:02:40|0.007162
20:02:41|0.007162
20:02:43|0.007162
20:02:44|0.007162
20:02:46|0.007162
20:02:47|0.007144
20:02:48|0.007144
20:02:48|0.007144
20:02:49|0.007144
20:02:51|0.007144
20:02:52|0.007144
20:02:52|0.007152
20:02:53|0.007152
20:02:54|0.007152
20:02:55|0.007127
20:02:56|0.007127
20:02:57|0.007159
20:02:58|0.007159
20:03:00|0.007159
20:03:00|0.007159
20:03:01|0.007159
20:03:03|0.007159
20:03:04|0.007159
20:03:05|0.007159
20:03:05|0.007159
20:03:07|0.007159
20:03:07|0.007159
20:03:08|0.007127
20:03:09|0.007127
20:03:10|0.007127
20:03:11|0.007127
20:03:12|0.007127
20:03:14|0.007127
20:03:15|0.007127
20:03:16|0.007127
20:03:18|0.007127
20:03:18|0.007127
20:03:20|0.007127
20:03:21|0.007127
20:03:22|0.007127
20:03:23|0.007127
20:03:24|0.007127
20:03:25|0.007127
20:03:26|0.007127
20:03:27|0.007127
20:03:28|0.007127
20:03:29|0.007127
20:03:30|0.007127
20:03:31|0.007127
20:03:32|0.007127
20:03:33|0.007127
20:03:34|0.007127
20:03:35|0.007127
20:03:36|0.007127
20:03:37|0.007127
20:03:38|0.007127
20:03:40|0.007127
20:03:42|0.007127
20:03:42|0.007125
20:03:43|0.007125
20:03:44|0.007126
20:03:47|0.007116
20:03:47|0.007116
20:03:49|0.007116
20:03:49|0.007116
20:03:51|0.007116
20:03:52|0.007116
20:03:52|0.007116
20:03:54|0.007116
20:03:56|0.007116
20:03:56|0.007116
20:03:57|0.007116
20:03:58|0.007116
20:04:00|0.007116
20:04:00|0.007116
20:04:01|0.007116
20:04:03|0.007116
20:04:04|0.007116
20:04:05|0.007116
20:04:06|0.007116
20:04:07|0.007115
20:04:09|0.007116
20:04:09|0.007126
20:04:10|0.007132
20:04:11|0.007132
20:04:12|0.007131
20:04:13|0.007103
20:04:14|0.007103
20:04:15|0.007103
20:04:16|0.007103
20:04:17|0.007103
20:04:18|0.007103
20:04:19|0.007103
20:04:20|0.007103
20:04:21|0.007103
20:04:22|0.007103
20:04:23|0.007103
20:04:24|0.007103
20:04:25|0.007103
20:04:26|0.007103
20:04:27|0.007103
20:04:28|0.007103
20:04:29|0.007103
20:04:30|0.007103
20:04:31|0.007103
20:04:32|0.007103
20:04:33|0.007103
20:04:34|0.007103
20:04:35|0.007103
20:04:36|0.007103
20:04:37|0.007103
20:04:38|0.007103
20:04:40|0.007103
20:04:41|0.007103
20:04:43|0.007103
20:04:44|0.007103
20:04:46|0.007103
20:04:48|0.007103
20:04:49|0.007103
20:04:50|0.007103
20:04:51|0.007103
20:04:52|0.007122
20:04:53|0.007122
20:04:54|0.007122
20:04:55|0.007122
20:04:56|0.007122
20:04:57|0.007122
20:04:58|0.007122
20:04:59|0.007122
20:05:00|0.007122
20:05:01|0.007122
20:05:02|0.007122
20:05:04|0.007121
20:05:05|0.007121
20:05:06|0.007121
20:05:07|0.007121
20:05:08|0.007121
20:05:10|0.007121
20:05:10|0.007121
20:05:11|0.007121
20:05:12|0.007121
20:05:13|0.007121
20:05:14|0.007121
20:05:15|0.007121
20:05:16|0.007121
20:05:17|0.007121
20:05:18|0.007121
20:05:19|0.007121
20:05:20|0.007121
20:05:21|0.007121
20:05:22|0.007121
20:05:23|0.007121
20:05:24|0.007121
20:05:25|0.007121
20:05:26|0.0071
20:05:27|0.0071
20:05:28|0.0071
20:05:29|0.0071
20:05:30|0.0071
20:05:31|0.0071
20:05:32|0.0071
20:05:33|0.0071
20:05:34|0.0071
20:05:35|0.0071
20:05:36|0.0071
20:05:38|0.0071
20:05:38|0.0071
20:05:40|0.0071
20:05:40|0.007121
20:05:42|0.007121
20:05:44|0.007121
20:05:46|0.007121
20:05:46|0.007121
20:05:48|0.007121
20:05:48|0.007121
20:05:49|0.007121
20:05:51|0.007121
20:05:52|0.007121
20:05:54|0.007121
20:05:55|0.007121
20:05:56|0.007121
20:05:57|0.007121
20:05:58|0.007121
20:05:59|0.007121
20:06:01|0.007121
20:06:02|0.007121
20:06:02|0.007121
20:06:04|0.007121
20:06:04|0.007121
20:06:05|0.007121
20:06:06|0.007121
20:06:08|0.007121
20:06:08|0.007121
20:06:10|0.007121
20:06:10|0.007121
20:06:11|0.007121
20:06:12|0.007121
20:06:13|0.007121
20:06:15|0.007121
20:06:15|0.007121
20:06:17|0.007121
20:06:18|0.007121
20:06:18|0.007121
20:06:19|0.007121
20:06:20|0.007122
20:06:23|0.007122
20:06:24|0.007122
20:06:24|0.007122
20:06:25|0.007122
20:06:27|0.007122
20:06:28|0.007122
20:06:28|0.007122
20:06:30|0.007122
20:06:30|0.007122
20:06:32|0.007122
20:06:33|0.007122
20:06:33|0.007122
20:06:35|0.007122
20:06:36|0.007138
20:06:37|0.007138
20:06:37|0.007138
20:06:39|0.007148
20:06:40|0.007148
20:06:41|0.007148
20:06:43|0.007148
20:06:44|0.007148
20:06:46|0.007148
20:06:46|0.007148
20:06:48|0.007148
20:06:48|0.007148
20:06:50|0.007148
20:06:51|0.007148
20:06:53|0.007148
20:06:54|0.007148
20:06:55|0.007148
20:06:56|0.007148
20:06:56|0.007148
20:06:59|0.007148
20:07:00|0.007148
20:07:00|0.007148
20:07:01|0.007148
20:07:03|0.007148
20:07:03|0.007148
20:07:04|0.007148
20:07:06|0.007148
20:07:07|0.007148
20:07:08|0.007148
20:07:09|0.007148
20:07:09|0.007148
20:07:11|0.007148
20:07:12|0.007148
20:07:13|0.007148
20:07:14|0.007148
20:07:15|0.007148
20:07:16|0.007147
20:07:17|0.007147
20:07:19|0.007147
20:07:20|0.007147
20:07:21|0.007142
20:07:22|0.007142
20:07:24|0.007142
20:07:25|0.007134
20:07:26|0.007134
20:07:27|0.007134
20:07:28|0.007134
20:07:30|0.007134
20:07:30|0.007134
20:07:32|0.007134
20:07:33|0.007134
20:07:34|0.007134
20:07:35|0.007134
20:07:36|0.007134
20:07:36|0.007134
20:07:38|0.007134
20:07:39|0.007134
20:07:40|0.007134
20:07:41|0.007134
20:07:42|0.007134
20:07:42|0.007134
20:07:44|0.007134
20:07:46|0.007134
20:07:48|0.007134
20:07:49|0.007134
20:07:51|0.007134
20:07:52|0.007134
20:07:54|0.007134
20:07:56|0.007134
20:07:56|0.007134
20:07:57|0.007134
20:07:58|0.007134
20:08:00|0.007134
20:08:01|0.007134
20:08:02|0.007134
20:08:03|0.007134
20:08:04|0.007134
20:08:05|0.007134
20:08:06|0.007134
20:08:07|0.007134
20:08:08|0.007134
20:08:09|0.007134
20:08:10|0.007134
20:08:11|0.007134
20:08:12|0.007134
20:08:14|0.007134
20:08:15|0.007134
20:08:17|0.007134
20:08:17|0.007134
20:08:18|0.007134
20:08:20|0.007134
20:08:20|0.007134
20:08:22|0.007134
20:08:22|0.007134
20:08:23|0.007134
20:08:25|0.007134
20:08:25|0.007134
20:08:26|0.007134
20:08:28|0.007134
20:08:28|0.007134
20:08:29|0.007134
20:08:30|0.007134
20:08:31|0.007134
20:08:32|0.007134
20:08:34|0.007134
20:08:35|0.007134
20:08:35|0.007134
20:08:37|0.007134
20:08:38|0.007134
20:08:39|0.007134
20:08:39|0.007134
20:08:41|0.007134
20:08:41|0.007134
20:08:43|0.007134
20:08:45|0.007134
20:08:46|0.007134
20:08:46|0.007134
20:08:48|0.007134
20:08:50|0.007134
20:08:50|0.007134
20:08:52|0.007134
20:08:54|0.007134
20:08:55|0.007134
20:08:55|0.007134
20:08:57|0.007134
20:08:59|0.007134
20:09:01|0.007134
20:09:01|0.007134
20:09:02|0.007134
20:09:03|0.007134
20:09:04|0.007134
20:09:06|0.007134
20:09:06|0.007134
20:09:07|0.007134
20:09:08|0.007134
20:09:10|0.007134
20:09:10|0.007134
20:09:11|0.007134
20:09:12|0.007134
20:09:13|0.007134
20:09:14|0.007134
20:09:16|0.007145
20:09:17|0.007147
20:09:18|0.007147
20:09:18|0.007151
20:09:19|0.007151
20:09:20|0.007151
20:09:21|0.007151
20:09:22|0.007161
20:09:23|0.007162
20:09:25|0.007163
20:09:25|0.007163
20:09:27|0.007165
20:09:28|0.007165
20:09:28|0.007165
20:09:30|0.007165
20:09:30|0.007165
20:09:31|0.007165
20:09:33|0.007165
20:09:33|0.007165
20:09:34|0.007165
20:09:36|0.007165
20:09:38|0.007165
20:09:38|0.007165
20:09:39|0.007165
20:09:40|0.007165
20:09:41|0.007158
20:09:42|0.007158
20:09:43|0.007158
20:09:45|0.00717
20:09:47|0.00717
20:09:48|0.00717
20:09:49|0.00717
20:09:50|0.00717
20:09:51|0.00717
20:09:52|0.00717
20:09:54|0.00717
20:09:54|0.00717
20:09:56|0.00717
20:09:56|0.00717
20:09:59|0.00717
20:09:59|0.00717
20:10:00|0.00717
20:10:02|0.00717
20:10:03|0.00717
20:10:04|0.00717
20:10:05|0.00717
20:10:06|0.00717
20:10:07|0.00717
20:10:08|0.007149
20:10:09|0.007149
20:10:10|0.007149
20:10:11|0.007149
20:10:13|0.007149
20:10:14|0.007149
20:10:15|0.007149
20:10:16|0.007149
20:10:17|0.007149
20:10:18|0.007149
20:10:19|0.007149
20:10:20|0.007149
20:10:21|0.007149
20:10:22|0.007149
20:10:23|0.007149
20:10:24|0.007149
20:10:25|0.007149
20:10:26|0.007149
20:10:27|0.007149
20:10:28|0.007149
20:10:29|0.007149
20:10:30|0.007149
20:10:31|0.007149
20:10:32|0.007149
20:10:33|0.007149
20:10:35|0.007149
20:10:35|0.007149
20:10:37|0.007149
20:10:38|0.007149
20:10:39|0.007149
20:10:40|0.007149
20:10:41|0.007149
20:10:42|0.007149
20:10:43|0.007149
20:10:44|0.00717
20:10:45|0.007171
20:10:47|0.007171
20:10:49|0.007171
20:10:50|0.007171
20:10:52|0.007171
20:10:53|0.007171
20:10:54|0.007171
20:10:56|0.007171
20:10:58|0.007186
20:10:59|0.007186
20:11:00|0.007186
20:11:02|0.007186
20:11:03|0.007186
20:11:05|0.007186
20:11:05|0.007186
20:11:07|0.007186
20:11:08|0.007186
20:11:09|0.007186
20:11:09|0.007186
20:11:10|0.007186
20:11:11|0.007186
20:11:13|0.007188
20:11:14|0.007188
20:11:14|0.007188
20:11:17|0.007188
20:11:17|0.007188
20:11:18|0.007188
20:11:19|0.007188
20:11:20|0.007188
20:11:21|0.00718
20:11:22|0.00718
20:11:24|0.00718
20:11:25|0.00718
20:11:26|0.00718
20:11:27|0.00718
20:11:28|0.00718
20:11:29|0.00718
20:11:30|0.00718
20:11:31|0.00718
20:11:32|0.00718
20:11:33|0.00718
20:11:34|0.00718
20:11:35|0.00718
20:11:36|0.00718
20:11:37|0.00718
20:11:38|0.00718
20:11:39|0.00718
20:11:40|0.00718
20:11:41|0.00718
20:11:42|0.00718
20:11:43|0.00718
20:11:44|0.00718
20:11:45|0.00718
20:11:46|0.00718
20:11:48|0.00718
20:11:48|0.00718
20:11:51|0.00718
20:11:52|0.00718
20:11:54|0.00718
20:11:54|0.00718
20:11:55|0.007179
20:11:57|0.007179
20:11:57|0.007179
20:11:59|0.007179
20:12:00|0.007179
20:12:00|0.007179
20:12:01|0.007179
20:12:03|0.007179
20:12:03|0.007179
20:12:06|0.007179
20:12:06|0.007179
20:12:07|0.00719
20:12:08|0.00719
20:12:10|0.00719
20:12:11|0.00719
20:12:12|0.00719
20:12:13|0.00719
20:12:14|0.00719
20:12:15|0.00719
20:12:16|0.00719
20:12:17|0.00719
20:12:18|0.00719
20:12:19|0.00719
20:12:20|0.00719
20:12:21|0.00719
20:12:22|0.00719
20:12:23|0.00719
20:12:24|0.00719
20:12:25|0.00719
20:12:26|0.00719
20:12:28|0.00719
20:12:29|0.00719
20:12:30|0.00719
20:12:31|0.00719
20:12:32|0.00719
20:12:33|0.00719
20:12:33|0.00719
20:12:35|0.00719
20:12:36|0.00719
20:12:36|0.00719
20:12:38|0.00719
20:12:38|0.00719
20:12:40|0.00719
20:12:41|0.00719
20:12:42|0.00719
20:12:43|0.00719
20:12:44|0.00719
20:12:44|0.00719
20:12:45|0.00719
20:12:47|0.00719
20:12:47|0.00719
20:12:50|0.00719
20:12:52|0.00719
20:12:53|0.00719
20:12:53|0.00719
20:12:54|0.00719
20:12:55|0.00719
20:12:57|0.00719
20:12:57|0.00719
20:12:58|0.00719
20:12:59|0.00719
20:13:00|0.00719
20:13:02|0.00719
20:13:02|0.00719
20:13:04|0.00719
20:13:05|0.00719
20:13:06|0.00719
20:13:07|0.00719
20:13:08|0.00719
20:13:09|0.00719
20:13:10|0.00719
20:13:12|0.00719
20:13:13|0.00719
20:13:14|0.00719
20:13:15|0.00719
20:13:16|0.00719
20:13:17|0.00719
20:13:18|0.00719
20:13:19|0.00719
20:13:20|0.00719
20:13:21|0.00719
20:13:22|0.007156
20:13:23|0.007156
20:13:24|0.007156
20:13:25|0.007156
20:13:26|0.007156
20:13:27|0.007156
20:13:28|0.007156
20:13:29|0.007156
20:13:30|0.007156
20:13:31|0.007156
20:13:32|0.007156
20:13:33|0.007156
20:13:34|0.007156
20:13:35|0.007156
20:13:36|0.007156
20:13:37|0.007156
20:13:38|0.007156
20:13:39|0.007178
20:13:40|0.007178
20:13:41|0.007178
20:13:42|0.007178
20:13:43|0.007178
20:13:44|0.007178
20:13:45|0.007178
20:13:46|0.007178
20:13:47|0.007178
20:13:48|0.007178
20:13:49|0.007178
20:13:51|0.007178
20:13:51|0.007177
20:13:52|0.007177
20:13:53|0.007177
20:13:55|0.007177
20:13:57|0.007177
20:13:59|0.007177
20:13:59|0.007177
20:14:00|0.007177
20:14:01|0.007177
20:14:02|0.007177
20:14:03|0.007177
20:14:04|0.007176
20:14:06|0.007176
20:14:07|0.007176
20:14:08|0.007176
20:14:09|0.007176
20:14:10|0.007176
20:14:11|0.007176
20:14:12|0.007176
20:14:13|0.007176
20:14:14|0.007176
20:14:15|0.007176
20:14:16|0.007176
20:14:17|0.007176
20:14:18|0.007176
20:14:19|0.007176
20:14:20|0.007176
20:14:21|0.007176
20:14:22|0.007176
20:14:23|0.007176
20:14:24|0.007176
20:14:25|0.007176
20:14:26|0.007176
20:14:27|0.007176
20:14:28|0.007176
20:14:29|0.007176
20:14:30|0.007176
20:14:31|0.007176
20:14:32|0.007176
20:14:34|0.007176
20:14:34|0.007176
20:14:35|0.007176
20:14:36|0.007176
20:14:37|0.007176
20:14:38|0.007176
20:14:39|0.007176
20:14:40|0.007176
20:14:41|0.007176
20:14:42|0.007176
20:14:43|0.007176
20:14:44|0.007176
20:14:45|0.007176
20:14:46|0.007176
20:14:47|0.007176
20:14:48|0.007176
20:14:50|0.007176
20:14:51|0.007176
20:14:53|0.007176
20:14:54|0.007176
20:14:56|0.007176
20:14:57|0.007176
20:14:58|0.007176
20:14:59|0.007176
20:15:01|0.007176
20:15:03|0.007176
20:15:03|0.007176
20:15:05|0.007176
20:15:06|0.007176
20:15:06|0.007176
20:15:08|0.007176
20:15:09|0.007176
20:15:10|0.007175
20:15:11|0.007175
20:15:13|0.007175
20:15:13|0.007175
20:15:14|0.007175
20:15:16|0.007175
20:15:17|0.007175
20:15:18|0.007175
20:15:19|0.007175
20:15:20|0.007175
20:15:21|0.007175
20:15:23|0.007175
20:15:24|0.007175
20:15:25|0.007175
20:15:26|0.007175
20:15:27|0.007175
20:15:28|0.007175
20:15:29|0.007175
20:15:29|0.007175
20:15:31|0.007175
20:15:32|0.007175
20:15:33|0.007175
20:15:34|0.007175
20:15:35|0.007175
20:15:35|0.00716
20:15:37|0.00716
20:15:38|0.00716
20:15:39|0.00716
20:15:40|0.00716
20:15:41|0.00716
20:15:42|0.00716
20:15:43|0.00716
20:15:43|0.00716
20:15:45|0.00716
20:15:46|0.00716
20:15:46|0.00716
20:15:48|0.00716
20:15:49|0.00716
20:15:50|0.00716
20:15:52|0.00716
20:15:53|0.00716
20:15:54|0.00716
20:15:56|0.00716
20:15:57|0.00716
20:15:57|0.00716
20:15:58|0.00716
20:15:59|0.00716
20:16:01|0.00716
20:16:02|0.00716
20:16:03|0.00716
20:16:04|0.00716
20:16:06|0.00716
20:16:06|0.00716
20:16:08|0.00716
20:16:09|0.00716
20:16:10|0.00716
20:16:11|0.00716
20:16:12|0.00716
20:16:13|0.00716
20:16:14|0.00716
20:16:15|0.00716
20:16:16|0.00716
20:16:17|0.00716
20:16:18|0.00716
20:16:19|0.00716
20:16:20|0.00716
20:16:21|0.00716
20:16:22|0.00716
20:16:23|0.00716
20:16:24|0.00716
20:16:25|0.00716
20:16:26|0.00716
20:16:27|0.00716
20:16:28|0.00716
20:16:29|0.00716
20:16:31|0.00716
20:16:32|0.00716
20:16:33|0.00716
20:16:34|0.00716
20:16:35|0.00716
20:16:36|0.00716
20:16:36|0.00716
20:16:38|0.00716
20:16:38|0.007174
20:16:40|0.007174
20:16:41|0.007174
20:16:42|0.007174
20:16:42|0.007174
20:16:44|0.007174
20:16:45|0.007174
20:16:46|0.007174
20:16:47|0.007174
20:16:49|0.007174
20:16:49|0.007174
20:16:50|0.007174
20:16:53|0.007174
20:16:54|0.007174
20:16:55|0.007174
20:16:57|0.007174
20:16:57|0.007174
20:16:58|0.007174
20:17:00|0.007174
20:17:00|0.007174
20:17:03|0.007174
20:17:04|0.007174
20:17:06|0.007174
20:17:06|0.007174
20:17:07|0.007174
20:17:08|0.007174
20:17:09|0.007174
20:17:10|0.007174
20:17:11|0.007174
20:17:13|0.007174
20:17:13|0.007174
20:17:15|0.007174
20:17:15|0.007174
20:17:16|0.007174
20:17:17|0.007174
20:17:18|0.007174
20:17:19|0.007174
20:17:20|0.007174
20:17:21|0.007174
20:17:22|0.007174
20:17:23|0.007174
20:17:24|0.007174
20:17:25|0.007174
20:17:26|0.007174
20:17:28|0.007174
20:17:28|0.007175
20:17:30|0.007175
20:17:30|0.007175
20:17:31|0.007175
20:17:33|0.007175
20:17:34|0.007175
20:17:34|0.007175
20:17:35|0.007175
20:17:36|0.007175
20:17:37|0.007175
20:17:38|0.007175
20:17:39|0.007175
20:17:40|0.007175
20:17:42|0.007175
20:17:42|0.007175
20:17:43|0.007175
20:17:44|0.007175
20:17:45|0.007175
20:17:47|0.007175
20:17:47|0.007175
20:17:48|0.007175
20:17:49|0.007175
20:17:50|0.007175
20:17:51|0.007175
20:17:52|0.007175
20:17:54|0.007175
20:17:55|0.007175
20:17:56|0.007175
20:17:58|0.007175
20:18:00|0.007175
20:18:02|0.007174
20:18:03|0.007174
20:18:03|0.007174
20:18:04|0.007174
20:18:06|0.007174
20:18:07|0.007174
20:18:08|0.007174
20:18:09|0.007184
20:18:11|0.007184
20:18:12|0.007184
20:18:12|0.007184
20:18:13|0.007184
20:18:15|0.007184
20:18:15|0.007184
20:18:16|0.007184
20:18:17|0.007184
20:18:18|0.007191
20:18:19|0.007193
20:18:20|0.007188
20:18:21|0.007188
20:18:22|0.007188
20:18:23|0.007188
20:18:24|0.007188
20:18:25|0.007212
20:18:26|0.007212
20:18:27|0.007212
20:18:28|0.007212
20:18:29|0.007212
20:18:30|0.007212
20:18:31|0.007208
20:18:33|0.007208
20:18:33|0.007208
20:18:34|0.007208
20:18:35|0.007208
20:18:36|0.007208
20:18:37|0.007208
20:18:38|0.007208
20:18:39|0.007208
20:18:40|0.007205
20:18:41|0.007205
20:18:42|0.00718
20:18:43|0.00718
20:18:44|0.00718
20:18:45|0.00718
20:18:46|0.007201
20:18:47|0.007201
20:18:48|0.007201
20:18:49|0.007201
20:18:50|0.007201
20:18:51|0.007201
20:18:52|0.007201
20:18:54|0.007201
20:18:56|0.007201
20:18:57|0.007201
20:18:57|0.007201
20:18:59|0.007201
20:19:00|0.007205
20:19:01|0.007205
20:19:02|0.007205
20:19:03|0.007205
20:19:04|0.007205
20:19:05|0.007205
20:19:06|0.007205
20:19:07|0.007205
20:19:08|0.007205
20:19:09|0.007205
20:19:10|0.007205
20:19:11|0.007205
20:19:13|0.007205
20:19:14|0.007205
20:19:15|0.007205
20:19:15|0.007205
20:19:16|0.007205
20:19:18|0.007205
20:19:20|0.007205
20:19:20|0.007205
20:19:22|0.007207
20:19:22|0.007207
20:19:23|0.007207
20:19:24|0.007207
20:19:25|0.007207
20:19:26|0.007207
20:19:27|0.007185
20:19:28|0.007185
20:19:29|0.007185
20:19:31|0.007185
20:19:31|0.007185
20:19:32|0.007185
20:19:33|0.007185
20:19:34|0.007185
20:19:35|0.007206
20:19:36|0.007207
20:19:37|0.007207
20:19:38|0.007207
20:19:39|0.007207
20:19:40|0.007207
20:19:41|0.007207
20:19:42|0.007207
20:19:43|0.007207
20:19:44|0.007207
20:19:45|0.007184
20:19:46|0.007184
20:19:47|0.007184
20:19:48|0.007184
20:19:49|0.007184
20:19:50|0.007184
20:19:51|0.007207
20:19:52|0.007207
20:19:53|0.007207
20:19:55|0.007184
20:19:56|0.007184
20:19:58|0.007184
20:20:00|0.007184
20:20:01|0.007184
20:20:02|0.007184
20:20:04|0.007184
20:20:05|0.007184
20:20:06|0.007184
20:20:08|0.007184
20:20:09|0.007184
20:20:09|0.007184
20:20:10|0.007184
20:20:11|0.007184
20:20:13|0.007184
20:20:14|0.007184
20:20:15|0.007184
20:20:16|0.007184
20:20:17|0.007184
20:20:18|0.007184
20:20:19|0.007184
20:20:20|0.007184
20:20:21|0.007184
20:20:22|0.007184
20:20:23|0.007184
20:20:24|0.007206
20:20:25|0.007206
20:20:26|0.007206
20:20:27|0.007206
20:20:28|0.007206
20:20:29|0.007206
20:20:30|0.007206
20:20:31|0.007183
20:20:32|0.007183
20:20:33|0.007183
20:20:34|0.007183
20:20:35|0.007206
20:20:36|0.007206
20:20:37|0.007206
20:20:38|0.007206
20:20:39|0.007206
20:20:40|0.007206
20:20:41|0.007206
20:20:43|0.007206
20:20:44|0.007206
20:20:45|0.007206
20:20:46|0.007206
20:20:47|0.007206
20:20:48|0.007206
20:20:48|0.007206
20:20:49|0.007206
20:20:50|0.007206
20:20:52|0.007206
20:20:53|0.007206
20:20:54|0.007206
20:20:54|0.007206
20:20:57|0.007206
20:20:59|0.007206
20:20:59|0.007206
20:21:00|0.007206
20:21:02|0.007206
20:21:03|0.007206
20:21:04|0.007206
20:21:05|0.007206
20:21:06|0.007206
20:21:07|0.007206
20:21:08|0.007206
20:21:09|0.007206
20:21:10|0.007206
20:21:11|0.007206
20:21:13|0.007206
20:21:14|0.007206
20:21:15|0.007206
20:21:16|0.007206
20:21:17|0.007175
20:21:18|0.007175
20:21:19|0.007175
20:21:20|0.007194
20:21:21|0.007194
20:21:21|0.007194
20:21:23|0.007194
20:21:24|0.007194
20:21:25|0.007195
20:21:26|0.007195
20:21:27|0.007195
20:21:28|0.007195
20:21:29|0.007195
20:21:30|0.007195
20:21:31|0.007195
20:21:32|0.007195
20:21:33|0.007195
20:21:34|0.007195
20:21:35|0.007195
20:21:36|0.007195
20:21:37|0.007195
20:21:38|0.007195
20:21:39|0.007195
20:21:40|0.007195
20:21:40|0.007195
20:21:42|0.007195
20:21:42|0.007195
20:21:44|0.007195
20:21:45|0.007195
20:21:47|0.007195
20:21:48|0.007195
20:21:48|0.007195
20:21:49|0.007195
20:21:51|0.007195
20:21:51|0.007195
20:21:53|0.007184
20:21:53|0.007184
20:21:54|0.007184
20:21:55|0.007184
20:21:58|0.007184
20:21:58|0.007184
20:22:00|0.007184
20:22:02|0.007184
20:22:03|0.007184
20:22:04|0.007184
20:22:05|0.007184
20:22:06|0.007184
20:22:07|0.007184
20:22:08|0.007184
20:22:09|0.007184
20:22:10|0.007184
20:22:11|0.007184
20:22:12|0.007184
20:22:13|0.007184
20:22:14|0.007184
20:22:15|0.007184
20:22:16|0.007184
20:22:17|0.007184
20:22:17|0.007184
20:22:18|0.007184
20:22:20|0.007184
20:22:20|0.007195
20:22:22|0.007195
20:22:23|0.007195
20:22:24|0.007195
20:22:25|0.007195
20:22:26|0.007195
20:22:27|0.007195
20:22:28|0.007195
20:22:29|0.007195
20:22:30|0.007195
20:22:32|0.007195
20:22:32|0.007195
20:22:34|0.007195
20:22:34|0.007195
20:22:35|0.007195
20:22:37|0.007195
20:22:37|0.007195
20:22:38|0.007195
20:22:40|0.007195
20:22:40|0.007195
20:22:41|0.007195
20:22:43|0.007195
20:22:44|0.007195
20:22:44|0.007195
20:22:46|0.007195
20:22:46|0.007196
20:22:48|0.007196
20:22:48|0.007196
20:22:49|0.007196
20:22:50|0.007196
20:22:52|0.007196
20:22:52|0.007199
20:22:54|0.007199
20:22:54|0.007199
20:22:56|0.007199
20:22:57|0.007199
20:22:59|0.007201
20:23:00|0.007201
20:23:02|0.007183
20:23:02|0.007183
20:23:04|0.007183
20:23:05|0.007183
20:23:07|0.007183
20:23:08|0.007183
20:23:10|0.007183
20:23:10|0.007183
20:23:12|0.007183
20:23:14|0.007183
20:23:15|0.007183
20:23:16|0.007183
20:23:17|0.007183
20:23:18|0.007183
20:23:19|0.007183
20:23:20|0.007183
20:23:21|0.007185
20:23:23|0.007185
20:23:24|0.007185
20:23:24|0.007185
20:23:25|0.007185
20:23:27|0.007185
20:23:28|0.007185
20:23:29|0.007201
20:23:30|0.007201
20:23:31|0.007204
20:23:32|0.007204
20:23:33|0.007204
20:23:33|0.007204
20:23:35|0.007204
20:23:36|0.007204
20:23:37|0.007203
20:23:38|0.007203
20:23:39|0.007203
20:23:39|0.007205
20:23:41|0.007205
20:23:41|0.007205
20:23:43|0.007205
20:23:44|0.007205
20:23:45|0.007205
20:23:46|0.007205
20:23:47|0.007205
20:23:48|0.007205
20:23:49|0.007205
20:23:50|0.007205
20:23:50|0.007205
20:23:52|0.007205
20:23:53|0.007205
20:23:54|0.007205
20:23:54|0.007205
20:23:57|0.007205
20:23:58|0.007205
20:23:59|0.007205
20:24:01|0.007205
20:24:03|0.007205
20:24:05|0.007205
20:24:06|0.007205
20:24:07|0.007205
20:24:08|0.007205
20:24:09|0.007205
20:24:10|0.007205
20:24:11|0.007205
20:24:11|0.007205
20:24:13|0.007205
20:24:14|0.007205
20:24:15|0.007205
20:24:16|0.007205
20:24:17|0.007205
20:24:18|0.007205
20:24:20|0.007205
20:24:21|0.007205
20:24:22|0.007205
20:24:23|0.007205
20:24:24|0.007205
20:24:25|0.007205
20:24:26|0.007205
20:24:27|0.007205
20:24:28|0.007205
20:24:30|0.007205
20:24:30|0.007205
20:24:31|0.007206
20:24:32|0.007206
20:24:33|0.007206
20:24:34|0.007206
20:24:35|0.007206
20:24:36|0.007206
20:24:38|0.007206
20:24:39|0.007206
20:24:40|0.007206
20:24:41|0.007189
20:24:42|0.007189
20:24:43|0.007189
20:24:44|0.007189
20:24:45|0.007189
20:24:46|0.007206
20:24:47|0.007206
20:24:48|0.007206
20:24:49|0.007206
20:24:50|0.007206
20:24:51|0.007206
20:24:52|0.007206
20:24:53|0.007189
20:24:54|0.007189
20:24:55|0.007189
20:24:56|0.007189
20:24:57|0.007189
20:24:58|0.007189
20:24:59|0.007189
20:25:01|0.007189
20:25:03|0.007189
20:25:04|0.007189
20:25:05|0.007189
20:25:07|0.007189
20:25:07|0.007189
20:25:08|0.007189
20:25:09|0.007189
20:25:10|0.007189
20:25:11|0.007189
20:25:12|0.00719
20:25:13|0.00719
20:25:14|0.00719
20:25:15|0.007207
20:25:17|0.007207
20:25:17|0.007207
20:25:19|0.007207
20:25:19|0.00719
20:25:21|0.00719
20:25:22|0.00719
20:25:22|0.00719
20:25:23|0.00719
20:25:25|0.00719
20:25:26|0.00719
20:25:26|0.00719
20:25:27|0.00719
20:25:29|0.007208
20:25:30|0.007208
20:25:30|0.007208
20:25:32|0.007208
20:25:32|0.007208
20:25:34|0.007208
20:25:34|0.007208
20:25:35|0.007208
20:25:37|0.007208
20:25:37|0.007208
20:25:39|0.007208
20:25:40|0.007208
20:25:40|0.007208
20:25:41|0.007208
20:25:43|0.007208
20:25:44|0.007208
20:25:44|0.007208
20:25:45|0.007208
20:25:47|0.007208
20:25:48|0.007208
20:25:49|0.007208
20:25:51|0.007208
20:25:52|0.007208
20:25:53|0.007208
20:25:54|0.007208
20:25:55|0.007208
20:25:55|0.007208
20:25:57|0.007208
20:25:58|0.007208
20:25:59|0.007208
20:26:00|0.007208
20:26:02|0.007208
20:26:03|0.007208
20:26:03|0.007208
20:26:05|0.007207
20:26:06|0.007207
20:26:06|0.007207
20:26:08|0.007207
20:26:08|0.007207
20:26:10|0.007207
20:26:11|0.007207
20:26:12|0.007207
20:26:13|0.007207
20:26:15|0.007207
20:26:17|0.007205
20:26:18|0.007205
20:26:19|0.007205
20:26:20|0.007205
20:26:21|0.007205
20:26:22|0.007205
20:26:23|0.007205
20:26:24|0.007205
20:26:25|0.007205
20:26:26|0.007205
20:26:27|0.007205
20:26:28|0.007205
20:26:29|0.007205
20:26:30|0.007205
20:26:31|0.007205
20:26:32|0.007205
20:26:33|0.007205
20:26:34|0.007205
20:26:35|0.007205
20:26:36|0.007205
20:26:37|0.007205
20:26:38|0.007205
20:26:39|0.007205
20:26:40|0.007205
20:26:41|0.007205
20:26:42|0.007205
20:26:43|0.007205
20:26:44|0.007205
20:26:45|0.007205
20:26:46|0.007205
20:26:47|0.007205
20:26:48|0.007205
20:26:49|0.007211
20:26:50|0.007211
20:26:51|0.007211
20:26:52|0.007211
20:26:53|0.007211
20:26:54|0.007211
20:26:55|0.007211
20:26:56|0.007211
20:26:57|0.007211
20:26:58|0.007214
20:26:59|0.007214
20:27:00|0.007214
20:27:02|0.007214
20:27:03|0.007214
20:27:05|0.007214
20:27:06|0.007214
20:27:06|0.007214
20:27:09|0.007224
20:27:09|0.007227
20:27:11|0.007233
20:27:12|0.007234
20:27:13|0.007234
20:27:14|0.007234
20:27:15|0.007238
20:27:16|0.007238
20:27:18|0.007238
20:27:19|0.007238
20:27:20|0.007225
20:27:21|0.007225
20:27:21|0.007225
20:27:24|0.007225
20:27:24|0.007238
20:27:26|0.007238
20:27:27|0.007238
20:27:28|0.007238
20:27:30|0.007238
20:27:30|0.007238
20:27:31|0.007238
20:27:32|0.007238
20:27:34|0.007238
20:27:36|0.007238
20:27:37|0.007238
20:27:37|0.007238
20:27:40|0.007238
20:27:40|0.007238
20:27:41|0.007238
20:27:42|0.007238
20:27:44|0.007238
20:27:44|0.007238
20:27:46|0.007238
20:27:46|0.007238
20:27:48|0.007216
20:27:48|0.007216
20:27:49|0.007216
20:27:50|0.007216
20:27:51|0.007216
20:27:52|0.007216
20:27:54|0.007216
20:27:54|0.007216
20:27:56|0.007216
20:27:56|0.007216
20:27:58|0.007216
20:27:58|0.007216
20:27:59|0.007216
20:28:00|0.007216
20:28:01|0.007216
20:28:03|0.007216
20:28:05|0.007216
20:28:06|0.007216
20:28:08|0.007216
20:28:09|0.007216
20:28:10|0.007216
20:28:11|0.007216
20:28:13|0.007216
20:28:13|0.007216
20:28:14|0.007216
20:28:16|0.007216
20:28:16|0.007216
20:28:17|0.007216
20:28:18|0.007216
20:28:19|0.007216
20:28:20|0.007216
20:28:21|0.007216
20:28:23|0.007216
20:28:23|0.007216
20:28:24|0.007216
20:28:25|0.007216
20:28:26|0.007216
20:28:27|0.007216
20:28:28|0.007216
20:28:29|0.007216
20:28:30|0.007216
20:28:31|0.007216
20:28:32|0.007216
20:28:33|0.007216
20:28:34|0.007216
20:28:35|0.007238
20:28:36|0.007238
20:28:37|0.007238
20:28:38|0.007238
20:28:39|0.007238
20:28:40|0.007238
20:28:41|0.007238
20:28:42|0.007238
20:28:43|0.007238
20:28:44|0.007238
20:28:46|0.007238
20:28:46|0.007238
20:28:47|0.007238
20:28:49|0.007238
20:28:50|0.007238
20:28:50|0.007238
20:28:52|0.007238
20:28:52|0.007238
20:28:53|0.007238
20:28:54|0.007238
20:28:55|0.007238
20:28:56|0.007238
20:28:58|0.007238
20:28:59|0.007238
20:29:00|0.007238
20:29:01|0.007238
20:29:01|0.007238
20:29:03|0.007238
20:29:04|0.007238
20:29:06|0.007238
20:29:07|0.007238
20:29:09|0.007238
20:29:10|0.007238
20:29:11|0.007238
20:29:13|0.007238
20:29:14|0.007238
20:29:16|0.007238
20:29:17|0.007216
20:29:18|0.007216
20:29:19|0.007216
20:29:20|0.007238
20:29:21|0.007238
20:29:22|0.007238
20:29:23|0.007238
20:29:24|0.007238
20:29:25|0.007238
20:29:26|0.007238
20:29:27|0.007238
20:29:28|0.007238
20:29:29|0.007238
20:29:30|0.007238
20:29:31|0.007238
20:29:33|0.007238
20:29:33|0.007216
20:29:34|0.007216
20:29:35|0.007216
20:29:36|0.007238
20:29:37|0.007238
20:29:38|0.007238
20:29:39|0.007238
20:29:40|0.007238
20:29:41|0.007238
20:29:42|0.007238
20:29:43|0.007238
20:29:44|0.007238
20:29:45|0.007238
20:29:46|0.007238
20:29:47|0.007238
20:29:48|0.007238
20:29:49|0.007238
20:29:50|0.007238
20:29:51|0.007238
20:29:52|0.007238
20:29:53|0.007238
20:29:54|0.007238
20:29:55|0.007238
20:29:56|0.007238
20:29:57|0.007238
20:29:58|0.007238
20:29:59|0.007238
20:30:00|0.007238
20:30:01|0.007238
20:30:02|0.007238
20:30:03|0.007238
20:30:05|0.007238
20:30:07|0.007238
20:30:09|0.007238
20:30:10|0.007238
20:30:11|0.007215
20:30:11|0.007215
20:30:12|0.007238
20:30:14|0.007238
20:30:14|0.007238
20:30:16|0.007238
20:30:16|0.007238
20:30:18|0.007238
20:30:18|0.007238
20:30:19|0.007238
20:30:22|0.007238
20:30:23|0.007238
20:30:23|0.007238
20:30:24|0.007238
20:30:26|0.007238
20:30:27|0.007238
20:30:28|0.007238
20:30:28|0.007238
20:30:30|0.007238
20:30:30|0.007238
20:30:32|0.007238
20:30:33|0.007238
20:30:33|0.007238
20:30:34|0.007238
20:30:36|0.007238
20:30:36|0.007238
20:30:37|0.007238
20:30:38|0.007238
20:30:39|0.007227
20:30:40|0.007227
20:30:41|0.007227
20:30:42|0.007227
20:30:43|0.007227
20:30:45|0.007227
20:30:46|0.007238
20:30:46|0.007238
20:30:48|0.007238
20:30:48|0.007238
20:30:50|0.007238
20:30:50|0.007238
20:30:51|0.007238
20:30:52|0.007238
20:30:53|0.007238
20:30:54|0.007238
20:30:56|0.007238
20:30:57|0.007238
20:30:57|0.007238
20:30:59|0.007238
20:31:00|0.007238
20:31:01|0.007238
20:31:02|0.007238
20:31:02|0.007238
20:31:03|0.007238
20:31:04|0.007238
20:31:06|0.007238
20:31:07|0.007238
20:31:09|0.007238
20:31:10|0.007238
20:31:11|0.007238
20:31:12|0.007238
20:31:13|0.007238
20:31:15|0.007214
20:31:16|0.007214
20:31:17|0.007214
20:31:18|0.007214
20:31:19|0.007238
20:31:20|0.007238
20:31:21|0.007238
20:31:22|0.007238
20:31:24|0.007238
20:31:24|0.007238
20:31:25|0.007238
20:31:26|0.007238
20:31:27|0.007238
20:31:29|0.007238
20:31:29|0.007238
20:31:31|0.007238
20:31:32|0.007238
20:31:32|0.007238
20:31:33|0.007238
20:31:34|0.007238
20:31:36|0.007238
20:31:36|0.007238
20:31:37|0.007238
20:31:38|0.007238
20:31:40|0.007238
20:31:40|0.007238
20:31:42|0.007238
20:31:43|0.007238
20:31:44|0.007238
20:31:45|0.007238
20:31:45|0.007238
20:31:47|0.007238
20:31:47|0.007238
20:31:49|0.007238
20:31:50|0.007238
20:31:51|0.007238
20:31:51|0.007238
20:31:53|0.007238
20:31:54|0.007238
20:31:55|0.007238
20:31:57|0.007238
20:31:57|0.007238
20:31:58|0.007238
20:31:59|0.007238
20:32:00|0.007238
20:32:01|0.007238
20:32:02|0.007238
20:32:03|0.007238
20:32:04|0.007238
20:32:05|0.007238
20:32:07|0.007238
20:32:09|0.007238
20:32:11|0.007238
20:32:13|0.007238
20:32:13|0.007238
20:32:15|0.007238
20:32:16|0.007238
20:32:17|0.007238
20:32:18|0.007238
20:32:19|0.007238
20:32:20|0.007238
20:32:21|0.007238
20:32:22|0.007238
20:32:23|0.007238
20:32:24|0.007238
20:32:25|0.007238
20:32:26|0.007238
20:32:27|0.007238
20:32:28|0.007238
20:32:29|0.007238
20:32:30|0.007238
20:32:31|0.007238
20:32:32|0.007238
20:32:33|0.007238
20:32:34|0.007238
20:32:35|0.007238
20:32:36|0.007238
20:32:37|0.007238
20:32:38|0.007238
20:32:39|0.007238
20:32:40|0.007238
20:32:41|0.007238
20:32:42|0.007238
20:32:43|0.007238
20:32:44|0.007238
20:32:45|0.007238
20:32:47|0.007238
20:32:48|0.007238
20:32:49|0.007238
20:32:49|0.007238
20:32:50|0.00724
20:32:52|0.00724
20:32:53|0.00724
20:32:54|0.00724
20:32:55|0.00724
20:32:56|0.00724
20:32:57|0.00724
20:32:58|0.00724
20:32:59|0.00724
20:33:00|0.00724
20:33:01|0.00724
20:33:01|0.007245
20:33:03|0.007245
20:33:04|0.007245
20:33:06|0.007245
20:33:06|0.007245
20:33:09|0.007245
20:33:09|0.007245
20:33:11|0.007249
20:33:13|0.007249
20:33:15|0.007249
20:33:15|0.007233
20:33:17|0.007233
20:33:18|0.007233
20:33:19|0.007233
20:33:20|0.007233
20:33:21|0.007233
20:33:23|0.007233
20:33:24|0.007249
20:33:25|0.007249
20:33:26|0.007249
20:33:27|0.007249
20:33:28|0.007249
20:33:29|0.007249
20:33:30|0.007249
20:33:31|0.007249
20:33:32|0.007249
20:33:33|0.007249
20:33:34|0.007249
20:33:35|0.007249
20:33:36|0.007249
20:33:37|0.007249
20:33:38|0.007249
20:33:39|0.007249
20:33:40|0.007249
20:33:41|0.007249
20:33:42|0.007233
20:33:43|0.007233
20:33:44|0.007233
20:33:45|0.007233
20:33:46|0.007233
20:33:47|0.007233
20:33:48|0.007233
20:33:49|0.007233
20:33:50|0.007233
20:33:51|0.007233
20:33:52|0.007233
20:33:53|0.007233
20:33:54|0.007233
20:33:55|0.007233
20:33:56|0.007233
20:33:58|0.007233
20:33:59|0.007233
20:34:00|0.007233
20:34:01|0.007233
20:34:02|0.007233
20:34:03|0.007233
20:34:03|0.007233
20:34:05|0.007233
20:34:05|0.007233
20:34:06|0.007233
20:34:08|0.007233
20:34:10|0.007233
20:34:12|0.007233
20:34:13|0.007233
20:34:14|0.007233
20:34:15|0.007233
20:34:16|0.007233
20:34:17|0.007233
20:34:18|0.007233
20:34:19|0.007233
20:34:21|0.007233
20:34:22|0.007233
20:34:23|0.007233
20:34:23|0.007233
20:34:25|0.007233
20:34:25|0.007233
20:34:27|0.007244
20:34:27|0.007244
20:34:30|0.007244
20:34:30|0.007244
20:34:31|0.007244
20:34:32|0.007244
20:34:33|0.007244
20:34:35|0.007236
20:34:36|0.007236
20:34:37|0.007236
20:34:38|0.007236
20:34:39|0.007236
20:34:40|0.007236
20:34:41|0.007236
20:34:42|0.007236
20:34:43|0.007236
20:34:44|0.007236
20:34:45|0.007236
20:34:46|0.007236
20:34:47|0.007236
20:34:48|0.007236
20:34:49|0.007236
20:34:50|0.007236
20:34:51|0.007236
20:34:52|0.007236
20:34:53|0.007236
20:34:54|0.007236
20:34:55|0.007236
20:34:56|0.007236
20:34:57|0.007248
20:34:58|0.007248
20:34:59|0.007248
20:35:00|0.007248
20:35:01|0.007248
20:35:02|0.007248
20:35:04|0.007248
20:35:04|0.007248
20:35:05|0.007248
20:35:06|0.007248
20:35:07|0.007248
20:35:08|0.007248
20:35:11|0.007248
20:35:12|0.007248
20:35:14|0.007248
20:35:15|0.007248
20:35:16|0.007248
20:35:17|0.007248
20:35:18|0.007248
20:35:19|0.007248
20:35:20|0.007248
20:35:21|0.007248
20:35:22|0.007248
20:35:23|0.007248
20:35:24|0.007248
20:35:25|0.007248
20:35:26|0.007248
20:35:27|0.007248
20:35:28|0.007248
20:35:29|0.007248
20:35:30|0.007248
20:35:31|0.007236
20:35:32|0.007236
20:35:33|0.007236
20:35:34|0.007236
20:35:35|0.007236
20:35:36|0.007236
20:35:37|0.007247
20:35:38|0.007247
20:35:39|0.007247
20:35:40|0.007236
20:35:41|0.007236
20:35:42|0.007236
20:35:43|0.007236
20:35:44|0.007233
20:35:45|0.007233
20:35:46|0.007233
20:35:47|0.007233
20:35:48|0.007233
20:35:49|0.007233
20:35:50|0.007233
20:35:51|0.007233
20:35:52|0.007233
20:35:53|0.007233
20:35:54|0.007233
20:35:55|0.007233
20:35:56|0.007233
20:35:57|0.007233
20:35:58|0.007233
20:35:59|0.007233
20:36:00|0.007233
20:36:01|0.007244
20:36:02|0.00723
20:36:03|0.00723
20:36:04|0.00723
20:36:05|0.00723
20:36:06|0.00723
20:36:07|0.00723
20:36:08|0.00723
20:36:10|0.00723
20:36:12|0.00723
20:36:13|0.00723
20:36:15|0.007233
20:36:16|0.007233
20:36:17|0.007233
20:36:19|0.007234
20:36:20|0.007234
20:36:21|0.007234
20:36:22|0.007234
20:36:23|0.007234
20:36:23|0.007234
20:36:24|0.007234
20:36:26|0.007241
20:36:27|0.007241
20:36:28|0.007241
20:36:29|0.007241
20:36:30|0.007241
20:36:31|0.007241
20:36:33|0.007241
20:36:34|0.007241
20:36:35|0.007241
20:36:36|0.007241
20:36:37|0.007241
20:36:38|0.007241
20:36:39|0.007241
20:36:40|0.007241
20:36:41|0.007241
20:36:42|0.007241
20:36:42|0.007241
20:36:44|0.007241
20:36:45|0.007241
20:36:46|0.007241
20:36:47|0.007241
20:36:48|0.007241
20:36:49|0.007241
20:36:50|0.007241
20:36:51|0.007241
20:36:52|0.007241
20:36:53|0.007241
20:36:55|0.007241
20:36:55|0.007241
20:36:56|0.007241
20:36:58|0.007241
20:36:58|0.007241
20:37:00|0.007241
20:37:00|0.007241
20:37:01|0.007241
20:37:02|0.007248
20:37:04|0.007248
20:37:05|0.007248
20:37:05|0.007248
20:37:08|0.007248
20:37:08|0.007248
20:37:09|0.007248
20:37:10|0.007248
20:37:12|0.007248
20:37:14|0.007248
20:37:16|0.007248
20:37:16|0.007248
20:37:19|0.007248
20:37:20|0.007248
20:37:21|0.007248
20:37:22|0.007248
20:37:24|0.007248
20:37:25|0.007248
20:37:26|0.007248
20:37:28|0.007248
20:37:29|0.007236
20:37:30|0.007236
20:37:31|0.007236
20:37:32|0.007236
20:37:33|0.007236
20:37:34|0.007236
20:37:35|0.007237
20:37:36|0.007237
20:37:37|0.007237
20:37:38|0.007237
20:37:39|0.007237
20:37:40|0.007237
20:37:41|0.007237
20:37:42|0.007237
20:37:43|0.00723
20:37:44|0.00723
20:37:44|0.00723
20:37:46|0.00723
20:37:46|0.00723
20:37:48|0.00723
20:37:48|0.00723
20:37:49|0.00723
20:37:51|0.00724
20:37:52|0.00724
20:37:53|0.00724
20:37:54|0.00724
20:37:55|0.007228
20:37:55|0.007228
20:37:57|0.007228
20:37:58|0.007228
20:37:59|0.007228
20:37:59|0.007228
20:38:01|0.007228
20:38:02|0.007228
20:38:03|0.007228
20:38:03|0.007228
20:38:04|0.007228
20:38:06|0.007228
20:38:07|0.007228
20:38:08|0.007228
20:38:09|0.007228
20:38:10|0.007228
20:38:11|0.007228
20:38:12|0.007228
20:38:14|0.007228
20:38:16|0.007228
20:38:17|0.007228
20:38:18|0.007228
20:38:19|0.007228
20:38:20|0.007228
20:38:21|0.007228
20:38:22|0.007228
20:38:24|0.007228
20:38:25|0.007228
20:38:26|0.007228
20:38:27|0.007228
20:38:28|0.007228
20:38:28|0.007228
20:38:30|0.007228
20:38:31|0.007228
20:38:32|0.00722
20:38:33|0.00722
20:38:34|0.00722
20:38:35|0.00722
20:38:36|0.00722
20:38:37|0.00722
20:38:38|0.00722
20:38:38|0.00722
20:38:40|0.00722
20:38:40|0.00722
20:38:41|0.00722
20:38:43|0.00722
20:38:44|0.00722
20:38:45|0.00722
20:38:46|0.00722
20:38:47|0.00722
20:38:48|0.00722
20:38:49|0.00722
20:38:50|0.00722
20:38:51|0.00722
20:38:52|0.00722
20:38:52|0.00722
20:38:54|0.00722
20:38:55|0.00722
20:38:55|0.00722
20:38:56|0.00722
20:38:58|0.00722
20:38:59|0.00722
20:39:00|0.00722
20:39:00|0.00722
20:39:01|0.00722
20:39:03|0.00722
20:39:03|0.00722
20:39:05|0.00722
20:39:06|0.00722
20:39:06|0.00722
20:39:07|0.00722
20:39:09|0.00722
20:39:11|0.00722
20:39:11|0.00722
20:39:12|0.00722
20:39:14|0.00722
20:39:16|0.00722
20:39:17|0.00722
20:39:18|0.00722
20:39:19|0.00722
20:39:21|0.00722
20:39:22|0.00722
20:39:23|0.00722
20:39:24|0.00722
20:39:25|0.00722
20:39:26|0.00722
20:39:27|0.00722
20:39:27|0.00722
20:39:30|0.00722
20:39:31|0.00722
20:39:32|0.00722
20:39:32|0.00722
20:39:35|0.00722
20:39:35|0.00722
20:39:36|0.00722
20:39:37|0.00722
20:39:38|0.00722
20:39:39|0.00722
20:39:40|0.00722
20:39:41|0.00722
20:39:43|0.00722
20:39:43|0.00722
20:39:44|0.00722
20:39:45|0.00722
20:39:46|0.00722
20:39:48|0.00722
20:39:48|0.00722
20:39:49|0.00722
20:39:50|0.00722
20:39:51|0.00722
20:39:52|0.00722
20:39:53|0.00722
20:39:54|0.00722
20:39:55|0.00722
20:39:56|0.00722
20:39:57|0.00722
20:39:59|0.00722
20:40:00|0.00722
20:40:01|0.00722
20:40:02|0.00722
20:40:03|0.00722
20:40:04|0.00722
20:40:05|0.00722
20:40:07|0.007228
20:40:08|0.007228
20:40:08|0.007228
20:40:10|0.007228
20:40:11|0.007228
20:40:12|0.007228
20:40:13|0.007228
20:40:14|0.007228
20:40:16|0.007228
20:40:17|0.007228
20:40:18|0.007228
20:40:20|0.007228
20:40:21|0.007228
20:40:22|0.007228
20:40:24|0.007228
20:40:26|0.007228
20:40:26|0.007228
20:40:27|0.007228
20:40:28|0.007228
20:40:29|0.007228
20:40:31|0.007228
20:40:31|0.007215
20:40:32|0.007215
20:40:33|0.007215
20:40:34|0.007215
20:40:35|0.007215
20:40:36|0.007215
20:40:37|0.007215
20:40:39|0.007215
20:40:39|0.007215
20:40:40|0.007215
20:40:41|0.007215
20:40:42|0.007215
20:40:43|0.007215
20:40:44|0.007215
20:40:46|0.007215
20:40:46|0.007215
20:40:47|0.007215
20:40:48|0.007215
20:40:49|0.007215
20:40:50|0.007215
20:40:51|0.007215
20:40:52|0.007215
20:40:53|0.007215
20:40:54|0.007215
20:40:55|0.007215
20:40:56|0.007215
20:40:57|0.007215
20:40:59|0.007215
20:41:00|0.007215
20:41:01|0.007215
20:41:02|0.007215
20:41:03|0.007215
20:41:04|0.007215
20:41:05|0.007227
20:41:06|0.007227
20:41:07|0.007227
20:41:08|0.007227
20:41:09|0.007227
20:41:10|0.007218
20:41:11|0.007227
20:41:12|0.007227
20:41:13|0.007227
20:41:14|0.007227
20:41:15|0.007227
20:41:17|0.007227
20:41:19|0.007227
20:41:19|0.007227
20:41:21|0.007227
20:41:23|0.007227
20:41:24|0.007227
20:41:24|0.007227
20:41:27|0.007227
20:41:28|0.007227
20:41:29|0.007227
20:41:30|0.007227
20:41:31|0.007227
20:41:32|0.007227
20:41:33|0.007227
20:41:35|0.007227
20:41:35|0.007227
20:41:36|0.007227
20:41:37|0.007227
20:41:39|0.007227
20:41:39|0.007227
20:41:40|0.007227
20:41:41|0.007227
20:41:42|0.007227
20:41:44|0.007227
20:41:45|0.007227
20:41:46|0.007227
20:41:46|0.007227
20:41:47|0.007227
20:41:48|0.007227
20:41:49|0.007227
20:41:50|0.007227
20:41:51|0.007227
20:41:52|0.007227
20:41:53|0.007227
20:41:54|0.007227
20:41:55|0.007227
20:41:56|0.007227
20:41:57|0.007227
20:41:58|0.007227
20:41:59|0.007227
20:42:00|0.007227
20:42:01|0.007227
20:42:02|0.007228
20:42:03|0.007228
20:42:05|0.007228
20:42:05|0.007228
20:42:06|0.007228
20:42:07|0.007228
20:42:08|0.007236
20:42:09|0.007236
20:42:10|0.007236
20:42:12|0.007218
20:42:12|0.007218
20:42:14|0.007218
20:42:15|0.007218
20:42:16|0.007218
20:42:17|0.007218
20:42:19|0.007218
20:42:21|0.007218
20:42:22|0.007218
20:42:23|0.007218
20:42:25|0.007218
20:42:26|0.007218
20:42:26|0.007218
20:42:27|0.007218
20:42:28|0.007218
20:42:30|0.007218
20:42:31|0.007218
20:42:31|0.007218
20:42:32|0.007218
20:42:33|0.007218
20:42:34|0.007218
20:42:36|0.007218
20:42:37|0.007218
20:42:38|0.007218
20:42:39|0.007218
20:42:40|0.007218
20:42:41|0.007218
20:42:42|0.007218
20:42:43|0.007218
20:42:44|0.007218
20:42:45|0.007218
20:42:46|0.007217
20:42:47|0.007217
20:42:48|0.007217
20:42:49|0.007217
20:42:50|0.007217
20:42:51|0.007217
20:42:52|0.007217
20:42:53|0.007214
20:42:54|0.007214
20:42:55|0.007214
20:42:56|0.007214
20:42:57|0.007214
20:42:58|0.007214
20:42:59|0.007227
20:43:00|0.007227
20:43:01|0.00722
20:43:02|0.00722
20:43:03|0.00722
20:43:04|0.00722
20:43:05|0.007227
20:43:06|0.007227
20:43:07|0.007227
20:43:08|0.007211
20:43:09|0.007227
20:43:10|0.007208
20:43:11|0.007224
20:43:13|0.007179
20:43:14|0.0072
20:43:14|0.0072
20:43:16|0.007195
20:43:17|0.007195
20:43:19|0.007195
20:43:21|0.007195
20:43:22|0.007195
20:43:23|0.007194
20:43:24|0.007194
20:43:25|0.007194
20:43:27|0.007194
20:43:28|0.007139
20:43:29|0.007124
20:43:30|0.007111
20:43:30|0.007107
20:43:32|0.007151
20:43:33|0.007151
20:43:34|0.007151
20:43:35|0.007116
20:43:36|0.007116
20:43:38|0.007144
20:43:40|0.007144
20:43:40|0.007135
20:43:41|0.007135
20:43:43|0.007135
20:43:43|0.007135
20:43:44|0.007135
20:43:45|0.007135
20:43:46|0.007135
20:43:47|0.007135
20:43:48|0.007121
20:43:49|0.00712
20:43:50|0.00712
20:43:52|0.00712
20:43:52|0.00712
20:43:53|0.00712
20:43:54|0.00712
20:43:55|0.007118
20:43:56|0.007121
20:43:57|0.007121
20:43:58|0.007121
20:43:59|0.007121
20:44:00|0.007126
20:44:01|0.007126
20:44:02|0.007126
20:44:03|0.007126
20:44:04|0.007126
20:44:05|0.007126
20:44:06|0.007126
20:44:07|0.007126
20:44:08|0.007126
20:44:09|0.007127
20:44:10|0.007127
20:44:11|0.007127
20:44:12|0.007127
20:44:13|0.007127
20:44:14|0.007127
20:44:15|0.007127
20:44:17|0.007127
20:44:17|0.007127
20:44:19|0.007127
20:44:21|0.007127
20:44:22|0.007127
20:44:24|0.007137
20:44:25|0.007128
20:44:26|0.007128
20:44:27|0.007128
20:44:27|0.007128
20:44:28|0.007128
20:44:29|0.007128
20:44:31|0.007128
20:44:32|0.007128
20:44:32|0.007128
20:44:34|0.007128
20:44:35|0.007128
20:44:37|0.007128
20:44:37|0.007128
20:44:38|0.007128
20:44:40|0.007128
20:44:41|0.007128
20:44:42|0.007128
20:44:42|0.007128
20:44:43|0.007128
20:44:45|0.007128
20:44:45|0.007128
20:44:46|0.007128
20:44:47|0.007128
20:44:49|0.007128
20:44:49|0.007128
20:44:50|0.007128
20:44:51|0.007129
20:44:53|0.007129
20:44:53|0.007129
20:44:55|0.007129
20:44:55|0.007129
20:44:56|0.007129
20:44:57|0.007129
20:44:58|0.007129
20:45:00|0.007129
20:45:00|0.007129
20:45:01|0.007129
20:45:03|0.007129
20:45:04|0.007129
20:45:04|0.007129
20:45:05|0.007129
20:45:06|0.007129
20:45:08|0.007129
20:45:08|0.007146
20:45:09|0.007146
20:45:11|0.007146
20:45:11|0.007146
20:45:12|0.007146
20:45:13|0.007146
20:45:15|0.007146
20:45:16|0.007146
20:45:16|0.00715
20:45:17|0.00715
20:45:18|0.007155
20:45:21|0.007155
20:45:22|0.007155
20:45:23|0.007159
20:45:24|0.007165
20:45:24|0.007163
20:45:26|0.007154
20:45:26|0.007154
20:45:28|0.007172
20:45:30|0.007172
20:45:31|0.007172
20:45:32|0.007163
20:45:34|0.007163
20:45:35|0.007176
20:45:35|0.007176
20:45:37|0.007176
20:45:37|0.007176
20:45:39|0.007176
20:45:39|0.007176
20:45:41|0.007176
20:45:42|0.007181
20:45:43|0.007181
20:45:44|0.007181
20:45:46|0.007183
20:45:46|0.007183
20:45:47|0.007185
20:45:48|0.007185
20:45:49|0.007185
20:45:50|0.007185
20:45:51|0.007185
20:45:52|0.007185
20:45:53|0.007185
20:45:54|0.007188
20:45:55|0.007188
20:45:56|0.007188
20:45:57|0.007183
20:45:58|0.007183
20:45:59|0.007183
20:46:00|0.007183
20:46:02|0.007183
20:46:03|0.007188
20:46:04|0.007188
20:46:05|0.007188
20:46:07|0.007188
20:46:07|0.007188
20:46:08|0.007188
20:46:09|0.007188
20:46:10|0.007188
20:46:11|0.007188
20:46:13|0.007188
20:46:14|0.007188
20:46:15|0.007188
20:46:16|0.007188
20:46:17|0.007188
20:46:18|0.007188
20:46:19|0.007188
20:46:20|0.007188
20:46:22|0.007188
20:46:23|0.007188
20:46:24|0.007188
20:46:25|0.007188
20:46:26|0.007188
20:46:27|0.007188
20:46:28|0.007188
20:46:30|0.007188
20:46:31|0.007191
20:46:32|0.007191
20:46:33|0.007191
20:46:34|0.007202
20:46:36|0.007202
20:46:36|0.007202
20:46:37|0.007202
20:46:38|0.007202
20:46:40|0.007202
20:46:41|0.007206
20:46:42|0.007206
20:46:43|0.007209
20:46:44|0.007204
20:46:45|0.007204
20:46:47|0.007204
20:46:48|0.007204
20:46:49|0.007204
20:46:49|0.007204
20:46:51|0.007204
20:46:52|0.007204
20:46:53|0.007204
20:46:54|0.007204
20:46:55|0.007204
20:46:56|0.007204
20:46:57|0.007204
20:46:57|0.007204
20:46:59|0.007204
20:46:59|0.007204
20:47:01|0.007204
20:47:02|0.007204
20:47:04|0.007204
20:47:04|0.007204
20:47:05|0.007204
20:47:06|0.007204
20:47:07|0.007204
20:47:08|0.007204
20:47:09|0.007204
20:47:11|0.007204
20:47:11|0.007204
20:47:13|0.007204
20:47:13|0.007185
20:47:14|0.007185
20:47:16|0.007185
20:47:17|0.007185
20:47:17|0.007204
20:47:18|0.007204
20:47:19|0.007206
20:47:20|0.007206
20:47:23|0.007206
20:47:25|0.007206
20:47:26|0.007206
20:47:27|0.007206
20:47:28|0.007206
20:47:29|0.007206
20:47:30|0.007206
20:47:31|0.007206
20:47:33|0.007206
20:47:34|0.007206
20:47:35|0.007206
20:47:36|0.007206
20:47:37|0.007206
20:47:38|0.007206
20:47:39|0.007206
20:47:40|0.007206
20:47:41|0.007206
20:47:42|0.007206
20:47:43|0.007206
20:47:44|0.007206
20:47:45|0.007206
20:47:46|0.007206
20:47:47|0.007206
20:47:48|0.007206
20:47:49|0.007206
20:47:51|0.007206
20:47:52|0.007206
20:47:53|0.007206
20:47:53|0.007206
20:47:55|0.007206
20:47:56|0.007206
20:47:57|0.007206
20:47:57|0.007206
20:47:59|0.007206
20:48:00|0.007206
20:48:00|0.007206
20:48:02|0.007206
20:48:03|0.007206
20:48:03|0.007206
20:48:04|0.007206
20:48:06|0.007206
20:48:07|0.007206
20:48:08|0.007206
20:48:09|0.007206
20:48:10|0.007206
20:48:11|0.007206
20:48:11|0.007206
20:48:14|0.007206
20:48:15|0.007209
20:48:15|0.007209
20:48:16|0.007209
20:48:17|0.007209
20:48:19|0.007209
20:48:19|0.007209
20:48:21|0.007215
20:48:22|0.007215
20:48:23|0.007215
20:48:25|0.007215
20:48:27|0.007215
20:48:28|0.007215
20:48:30|0.007215
20:48:30|0.007215
20:48:31|0.007215
20:48:33|0.007215
20:48:34|0.007215
20:48:35|0.007215
20:48:36|0.007215
20:48:39|0.007215
20:48:40|0.007215
20:48:41|0.007215
20:48:41|0.007215
20:48:42|0.007215
20:48:43|0.007215
20:48:44|0.007215
20:48:45|0.007215
20:48:46|0.007215
20:48:47|0.007215
20:48:48|0.007215
20:48:49|0.007215
20:48:50|0.007215
20:48:51|0.007215
20:48:52|0.007215
20:48:53|0.007215
20:48:55|0.007215
20:48:55|0.007215
20:48:56|0.007215
20:48:57|0.007214
20:48:59|0.007214
20:49:00|0.007214
20:49:02|0.007214
20:49:03|0.0072
20:49:03|0.00719
20:49:05|0.007209
20:49:07|0.007209
20:49:07|0.007209
20:49:08|0.007209
20:49:09|0.007209
20:49:10|0.007209
20:49:11|0.007209
20:49:13|0.007209
20:49:13|0.007209
20:49:14|0.007209
20:49:16|0.007209
20:49:16|0.007209
20:49:17|0.007209
20:49:18|0.007209
20:49:19|0.007209
20:49:20|0.007209
20:49:21|0.007209
20:49:22|0.007209
20:49:24|0.007209
20:49:26|0.007209
20:49:27|0.007109
20:49:29|0.007144
20:49:30|0.007109
20:49:32|0.007129
20:49:33|0.007129
20:49:34|0.007129
20:49:35|0.007128
20:49:36|0.007128
20:49:37|0.007128
20:49:38|0.007128
20:49:39|0.007128
20:49:40|0.007128
20:49:42|0.007134
20:49:42|0.007134
20:49:44|0.007134
20:49:45|0.007134
20:49:45|0.007134
20:49:46|0.007134
20:49:47|0.007134
20:49:48|0.007134
20:49:49|0.007134
20:49:51|0.007134
20:49:52|0.007134
20:49:53|0.007134
20:49:53|0.007134
20:49:54|0.007134
20:49:56|0.007134
20:49:57|0.007134
20:49:58|0.007109
20:49:58|0.007109
20:49:59|0.007109
20:50:01|0.007109
20:50:01|0.007109
20:50:03|0.007109
20:50:04|0.007109
20:50:04|0.007109
20:50:05|0.007109
20:50:07|0.007109
20:50:08|0.007109
20:50:08|0.007109
20:50:09|0.007109
20:50:11|0.007109
20:50:12|0.007109
20:50:12|0.007109
20:50:13|0.007113
20:50:15|0.007113
20:50:16|0.007113
20:50:16|0.007113
20:50:18|0.007113
20:50:19|0.007113
20:50:20|0.007113
20:50:20|0.007113
20:50:21|0.007113
20:50:22|0.007113
20:50:23|0.007113
20:50:26|0.007113
20:50:27|0.007113
20:50:29|0.007113
20:50:31|0.007113
20:50:32|0.007113
20:50:34|0.007113
20:50:34|0.007113
20:50:36|0.007113
20:50:37|0.007122
20:50:38|0.007122
20:50:39|0.007113
20:50:40|0.007113
20:50:41|0.007113
20:50:42|0.007113
20:50:44|0.007113
20:50:45|0.007113
20:50:46|0.007113
20:50:47|0.007113
20:50:47|0.007113
20:50:48|0.007113
20:50:50|0.007117
20:50:51|0.007117
20:50:52|0.007117
20:50:53|0.007117
20:50:53|0.007117
20:50:55|0.007117
20:50:56|0.007117
20:50:57|0.007117
20:50:57|0.007117
20:50:59|0.007117
20:51:00|0.007117
20:51:01|0.007117
20:51:02|0.007117
20:51:03|0.007117
20:51:04|0.007117
20:51:05|0.007117
20:51:06|0.007117
20:51:07|0.007117
20:51:09|0.007117
20:51:09|0.007117
20:51:10|0.007117
20:51:11|0.007117
20:51:12|0.007117
20:51:13|0.007117
20:51:14|0.0071
20:51:16|0.0071
20:51:17|0.0071
20:51:17|0.0071
20:51:18|0.0071
20:51:19|0.0071
20:51:21|0.0071
20:51:21|0.0071
20:51:22|0.0071
20:51:23|0.0071
20:51:24|0.0071
20:51:27|0.007112
20:51:28|0.007112
20:51:30|0.007112
20:51:32|0.007117
20:51:33|0.007117
20:51:35|0.007117
20:51:35|0.007117
20:51:36|0.007117
20:51:38|0.007117
20:51:39|0.007117
20:51:40|0.007117
20:51:41|0.007117
20:51:42|0.007117
20:51:43|0.007117
20:51:44|0.007121
20:51:45|0.007121
20:51:46|0.007121
20:51:47|0.007121
20:51:48|0.007121
20:51:49|0.007121
20:51:50|0.007121
20:51:51|0.007121
20:51:52|0.007121
20:51:53|0.007121
20:51:54|0.007121
20:51:55|0.007121
20:51:56|0.007121
20:51:57|0.007121
20:51:58|0.007121
20:51:59|0.007121
20:52:00|0.007121
20:52:01|0.007121
20:52:02|0.007121
20:52:03|0.007121
20:52:04|0.007121
20:52:05|0.007121
20:52:07|0.007121
20:52:08|0.007121
20:52:09|0.007136
20:52:10|0.007136
20:52:10|0.007136
20:52:11|0.007136
20:52:13|0.007136
20:52:14|0.007136
20:52:14|0.007136
20:52:16|0.007136
20:52:17|0.007136
20:52:18|0.007136
20:52:19|0.007136
20:52:20|0.007136
20:52:21|0.007136
20:52:22|0.007136
20:52:22|0.007136
20:52:23|0.007136
20:52:25|0.007136
20:52:26|0.007136
20:52:27|0.007136
20:52:28|0.007136
20:52:30|0.007136
20:52:31|0.007136
20:52:32|0.007136
20:52:33|0.007136
20:52:35|0.007136
20:52:35|0.007136
20:52:36|0.007136
20:52:37|0.007136
20:52:38|0.007136
20:52:39|0.007136
20:52:40|0.007136
20:52:42|0.007136
20:52:43|0.007136
20:52:44|0.007136
20:52:45|0.007136
20:52:46|0.007136
20:52:48|0.007136
20:52:48|0.007136
20:52:50|0.007136
20:52:51|0.007136
20:52:52|0.007136
20:52:53|0.007136
20:52:53|0.007136
20:52:54|0.007136
20:52:56|0.007136
20:52:58|0.007136
20:52:58|0.007136
20:53:00|0.007136
20:53:00|0.007136
20:53:02|0.007136
20:53:02|0.007136
20:53:03|0.007136
20:53:05|0.007136
20:53:06|0.007136
20:53:07|0.007136
20:53:08|0.007136
20:53:09|0.007136
20:53:10|0.007136
20:53:11|0.007136
20:53:12|0.007136
20:53:13|0.007136
20:53:14|0.007136
20:53:15|0.007136
20:53:16|0.007136
20:53:17|0.007136
20:53:18|0.007136
20:53:19|0.007136
20:53:20|0.007136
20:53:21|0.007136
20:53:22|0.007136
20:53:23|0.007136
20:53:24|0.007136
20:53:25|0.007136
20:53:26|0.007136
20:53:28|0.007136
20:53:30|0.007136
20:53:32|0.007136
20:53:32|0.007136
20:53:34|0.007136
20:53:35|0.007136
20:53:35|0.007136
20:53:36|0.007136
20:53:38|0.007136
20:53:40|0.007136
20:53:41|0.007136
20:53:42|0.007136
20:53:43|0.007136
20:53:44|0.007136
20:53:45|0.007136
20:53:46|0.007136
20:53:47|0.007136
20:53:48|0.007136
20:53:49|0.007136
20:53:50|0.007136
20:53:51|0.007136
20:53:52|0.007136
20:53:53|0.007136
20:53:54|0.007136
20:53:55|0.007136
20:53:56|0.007136
20:53:57|0.007136
20:53:58|0.007136
20:53:59|0.007136
20:54:00|0.007136
20:54:01|0.007135
20:54:02|0.007135
20:54:03|0.007135
20:54:04|0.007135
20:54:05|0.007135
20:54:06|0.007135
20:54:07|0.007135
20:54:08|0.007135
20:54:09|0.007135
20:54:10|0.007135
20:54:11|0.007135
20:54:12|0.007135
20:54:13|0.007135
20:54:14|0.007135
20:54:15|0.007135
20:54:16|0.007135
20:54:18|0.007135
20:54:18|0.007135
20:54:19|0.007135
20:54:20|0.007135
20:54:21|0.007135
20:54:22|0.007135
20:54:24|0.007135
20:54:25|0.007135
20:54:26|0.007135
20:54:27|0.007135
20:54:28|0.007135
20:54:30|0.007135
20:54:32|0.007135
20:54:32|0.007135
20:54:34|0.007135
20:54:35|0.007135
20:54:37|0.007135
20:54:38|0.007135
20:54:39|0.007135
20:54:40|0.007135
20:54:41|0.007135
20:54:43|0.007135
20:54:44|0.007135
20:54:45|0.007135
20:54:46|0.007135
20:54:47|0.007135
20:54:48|0.007135
20:54:49|0.007135
20:54:49|0.007135
20:54:50|0.007135
20:54:52|0.007135
20:54:52|0.007135
20:54:54|0.007135
20:54:55|0.007137
20:54:55|0.007137
20:54:57|0.007137
20:54:57|0.007137
20:54:59|0.007137
20:54:59|0.007137
20:55:00|0.007137
20:55:01|0.007137
20:55:02|0.007137
20:55:03|0.007137
20:55:05|0.007137
20:55:05|0.007137
20:55:06|0.007137
20:55:07|0.007137
20:55:10|0.007137
20:55:10|0.007137
20:55:11|0.007136
20:55:13|0.007136
20:55:13|0.007136
20:55:14|0.007136
20:55:16|0.007136
20:55:16|0.007136
20:55:17|0.007116
20:55:18|0.007116
20:55:19|0.007116
20:55:20|0.007116
20:55:21|0.007141
20:55:22|0.007141
20:55:23|0.007141
20:55:24|0.007141
20:55:25|0.007141
20:55:26|0.007141
20:55:27|0.007141
20:55:28|0.007141
20:55:30|0.007141
20:55:31|0.007141
20:55:33|0.007152
20:55:35|0.007152
20:55:36|0.007152
20:55:38|0.007152
20:55:38|0.007152
20:55:40|0.007152
20:55:41|0.007152
20:55:42|0.007144
20:55:43|0.007144
20:55:44|0.007144
20:55:45|0.007144
20:55:46|0.007144
20:55:47|0.007144
20:55:48|0.007144
20:55:49|0.007144
20:55:50|0.007144
20:55:51|0.007144
20:55:52|0.007144
20:55:53|0.007144
20:55:54|0.007144
20:55:55|0.007165
20:55:56|0.007165
20:55:57|0.007165
20:55:58|0.007165
20:55:59|0.007165
20:56:00|0.007165
20:56:01|0.007165
20:56:02|0.007165
20:56:03|0.007165
20:56:04|0.007165
20:56:05|0.007165
20:56:06|0.007165
20:56:07|0.007168
20:56:08|0.007168
20:56:09|0.007168
20:56:11|0.007163
20:56:12|0.007163
20:56:13|0.007163
20:56:14|0.007181
20:56:14|0.007181
20:56:15|0.007181
20:56:17|0.007181
20:56:17|0.007188
20:56:19|0.007188
20:56:20|0.007188
20:56:21|0.007188
20:56:22|0.007188
20:56:22|0.007188
20:56:24|0.007188
20:56:25|0.007188
20:56:26|0.007188
20:56:27|0.007196
20:56:27|0.007196
20:56:29|0.007196
20:56:30|0.007196
20:56:30|0.007196
20:56:33|0.007196
20:56:34|0.007196
20:56:35|0.007196
20:56:37|0.007196
20:56:38|0.00717
20:56:39|0.00717
20:56:40|0.00717
20:56:41|0.00717
20:56:43|0.00717
20:56:43|0.00717
20:56:45|0.00717
20:56:46|0.00717
20:56:48|0.00717
20:56:48|0.00717
20:56:50|0.00717
20:56:50|0.00717
20:56:51|0.00717
20:56:52|0.00717
20:56:53|0.00717
20:56:54|0.00717
20:56:55|0.00717
20:56:56|0.00717
20:56:57|0.00717
20:56:58|0.00717
20:56:59|0.00717
20:57:00|0.00717
20:57:01|0.00717
20:57:02|0.00717
20:57:04|0.00717
20:57:05|0.00717
20:57:06|0.00717
20:57:07|0.00717
20:57:08|0.00717
20:57:09|0.00717
20:57:10|0.00717
20:57:11|0.00717
20:57:13|0.00717
20:57:13|0.00717
20:57:15|0.00717
20:57:15|0.00717
20:57:17|0.00717
20:57:17|0.00717
20:57:18|0.00717
20:57:20|0.00717
20:57:21|0.00717
20:57:22|0.00717
20:57:22|0.00717
20:57:23|0.00717
20:57:24|0.00717
20:57:26|0.00717
20:57:27|0.00717
20:57:27|0.00717
20:57:28|0.00717
20:57:29|0.00717
20:57:30|0.00717
20:57:33|0.00717
20:57:34|0.00717
20:57:35|0.00717
20:57:37|0.00717
20:57:38|0.00717
20:57:39|0.00717
20:57:39|0.007166
20:57:41|0.007166
20:57:41|0.007166
20:57:43|0.007166
20:57:43|0.007166
20:57:45|0.007198
20:57:46|0.007198
20:57:47|0.007197
20:57:48|0.007197
20:57:49|0.007197
20:57:50|0.007197
20:57:51|0.007197
20:57:52|0.007197
20:57:53|0.007197
20:57:54|0.007197
20:57:55|0.007197
20:57:56|0.007197
20:57:57|0.007197
20:57:58|0.007153
20:58:00|0.007153
20:58:01|0.007168
20:58:02|0.007168
20:58:03|0.007168
20:58:03|0.007168
20:58:05|0.007168
20:58:05|0.007152
20:58:06|0.007152
20:58:07|0.007152
20:58:09|0.007152
20:58:09|0.007152
20:58:12|0.007152
20:58:13|0.007152
20:58:13|0.007152
20:58:14|0.007152
20:58:15|0.007152
20:58:16|0.007152
20:58:18|0.007152
20:58:18|0.007152
20:58:20|0.007152
20:58:21|0.007152
20:58:21|0.007179
20:58:22|0.007179
20:58:23|0.007179
20:58:24|0.007179
20:58:25|0.007179
20:58:26|0.007179
20:58:27|0.007179
20:58:28|0.007179
20:58:29|0.007179
20:58:31|0.007179
20:58:31|0.007179
20:58:34|0.007179
20:58:35|0.007179
20:58:36|0.007179
20:58:37|0.007179
20:58:38|0.007179
20:58:39|0.007179
20:58:40|0.007179
20:58:41|0.007179
20:58:42|0.007179
20:58:43|0.007179
20:58:44|0.007179
20:58:45|0.007179
20:58:46|0.007179
20:58:47|0.007179
20:58:48|0.007179
20:58:49|0.007179
20:58:50|0.007179
20:58:51|0.007168
20:58:52|0.007168
20:58:54|0.007168
20:58:55|0.007168
20:58:56|0.007168
20:58:57|0.007168
20:58:57|0.007168
20:59:00|0.007168
20:59:01|0.007168
20:59:01|0.007168
20:59:02|0.007168
20:59:03|0.007168
20:59:04|0.007168
20:59:07|0.007168
20:59:07|0.007168
20:59:08|0.007168
20:59:10|0.007168
20:59:11|0.007168
20:59:12|0.007168
20:59:13|0.007168
20:59:14|0.007168
20:59:15|0.007168
20:59:16|0.007168
20:59:17|0.007168
20:59:18|0.007168
20:59:19|0.007168
20:59:20|0.007168
20:59:21|0.007168
20:59:22|0.007168
20:59:23|0.007168
20:59:24|0.007168
20:59:25|0.007168
20:59:26|0.007168
20:59:27|0.007168
20:59:28|0.007168
20:59:29|0.007168
20:59:30|0.007168
20:59:31|0.007168
20:59:32|0.007168
20:59:33|0.007168
20:59:35|0.007168
20:59:36|0.007179
20:59:36|0.007179
20:59:37|0.007179
20:59:40|0.007179
20:59:41|0.007165
20:59:42|0.007168
20:59:43|0.007168
20:59:43|0.007168
20:59:44|0.007168
20:59:46|0.007168
20:59:47|0.007168
20:59:48|0.007168
20:59:49|0.007168
20:59:49|0.007168
20:59:50|0.007168
20:59:51|0.007168
20:59:53|0.007168
20:59:53|0.007168
20:59:55|0.007168
20:59:56|0.007168
20:59:57|0.007168
20:59:58|0.007168
20:59:59|0.007168
21:00:00|0.007179
21:00:01|0.007179
21:00:02|0.007179
21:00:04|0.007179
21:00:06|0.007179
21:00:06|0.007179
21:00:08|0.007179
21:00:09|0.007179
21:00:10|0.007179
21:00:10|0.007179
21:00:13|0.007179
21:00:13|0.007179
21:00:14|0.007179
21:00:15|0.007179
21:00:16|0.007179
21:00:17|0.007179
21:00:18|0.007179
21:00:19|0.007179
21:00:20|0.007179
21:00:21|0.007179
21:00:22|0.007179
21:00:23|0.007179
21:00:24|0.007179
21:00:25|0.007179
21:00:26|0.007179
21:00:27|0.007179
21:00:28|0.007179
21:00:30|0.007179
21:00:31|0.007179
21:00:32|0.007179
21:00:33|0.007179
21:00:34|0.007179
21:00:35|0.007179
21:00:37|0.007179
21:00:38|0.007179
21:00:39|0.007179
21:00:40|0.007179
21:00:42|0.007179
21:00:43|0.007179
21:00:44|0.007179
21:00:44|0.007179
21:00:45|0.007179
21:00:46|0.007179
21:00:48|0.007179
21:00:49|0.007179
21:00:50|0.007179
21:00:51|0.007179
21:00:52|0.007179
21:00:53|0.007179
21:00:54|0.007179
21:00:56|0.007179
21:00:57|0.007179
21:00:58|0.007179
21:00:59|0.007179
21:01:00|0.007179
21:01:01|0.007179
21:01:02|0.007179
21:01:03|0.007179
21:01:05|0.007179
21:01:07|0.007179
21:01:09|0.007179
21:01:10|0.007179
21:01:11|0.007179
21:01:12|0.007179
21:01:12|0.007179
21:01:13|0.007179
21:01:15|0.007179
21:01:16|0.007179
21:01:17|0.007179
21:01:17|0.007179
21:01:18|0.007179
21:01:20|0.007179
21:01:21|0.007179
21:01:22|0.007179
21:01:22|0.007179
21:01:25|0.007179
21:01:25|0.007179
21:01:27|0.007179
21:01:27|0.007179
21:01:28|0.007179
21:01:29|0.007179
21:01:30|0.007146
21:01:31|0.007146
21:01:33|0.007146
21:01:33|0.007146
21:01:34|0.007146
21:01:36|0.007146
21:01:37|0.007146
21:01:39|0.007146
21:01:39|0.007146
21:01:41|0.007146
21:01:42|0.007146
21:01:43|0.007146
21:01:44|0.007146
21:01:45|0.007146
21:01:46|0.007146
21:01:47|0.007146
21:01:48|0.007146
21:01:49|0.007146
21:01:50|0.007146
21:01:51|0.007146
21:01:52|0.007146
21:01:53|0.007146
21:01:54|0.007146
21:01:55|0.007146
21:01:57|0.007146
21:01:59|0.007146
21:02:00|0.007146
21:02:01|0.007146
21:02:01|0.007146
21:02:02|0.007146
21:02:04|0.007146
21:02:06|0.00715
21:02:06|0.00715
21:02:07|0.00715
21:02:08|0.00715
21:02:09|0.00715
21:02:10|0.00715
21:02:12|0.00715
21:02:13|0.00715
21:02:14|0.007143
21:02:15|0.007143
21:02:16|0.007143
21:02:17|0.007143
21:02:18|0.007143
21:02:19|0.007143
21:02:20|0.007143
21:02:21|0.007143
21:02:22|0.007143
21:02:23|0.007143
21:02:24|0.007143
21:02:25|0.007143
21:02:26|0.007143
21:02:27|0.007143
21:02:28|0.007143
21:02:29|0.007143
21:02:30|0.007143
21:02:31|0.007143
21:02:32|0.007143
21:02:33|0.007143
21:02:34|0.007143
21:02:35|0.007132
21:02:36|0.007132
21:02:38|0.007132
21:02:39|0.007132
21:02:40|0.007132
21:02:42|0.007124
21:02:44|0.007121
21:02:45|0.007121
21:02:45|0.007121
21:02:47|0.007121
21:02:48|0.007121
21:02:49|0.007121
21:02:50|0.007121
21:02:52|0.007121
21:02:52|0.007121
21:02:53|0.007121
21:02:54|0.007121
21:02:55|0.007121
21:02:56|0.007121
21:02:57|0.00712
21:02:58|0.00712
21:02:59|0.00712
21:03:01|0.00712
21:03:02|0.00712
21:03:03|0.00712
21:03:04|0.00712
21:03:05|0.00712
21:03:06|0.00712
21:03:07|0.00712
21:03:08|0.00712
21:03:09|0.00712
21:03:10|0.00712
21:03:11|0.00712
21:03:12|0.00712
21:03:13|0.00712
21:03:14|0.00712
21:03:15|0.00712
21:03:16|0.00712
21:03:17|0.00712
21:03:18|0.00712
21:03:19|0.00712
21:03:20|0.00712
21:03:21|0.00712
21:03:22|0.00712
21:03:23|0.00712
21:03:24|0.00712
21:03:25|0.00712
21:03:26|0.00712
21:03:27|0.00712
21:03:28|0.00712
21:03:29|0.00712
21:03:30|0.00712
21:03:31|0.00712
21:03:32|0.00712
21:03:33|0.007125
21:03:35|0.007125
21:03:35|0.007125
21:03:37|0.007125
21:03:39|0.007125
21:03:39|0.007125
21:03:41|0.007125
21:03:42|0.007125
21:03:44|0.007125
21:03:46|0.007125
21:03:46|0.007125
21:03:48|0.007125
21:03:49|0.007125
21:03:49|0.007125
21:03:51|0.007125
21:03:51|0.007125
21:03:53|0.007125
21:03:53|0.007125
21:03:55|0.007125
21:03:55|0.007125
21:03:56|0.007125
21:03:57|0.007125
21:03:59|0.007125
21:03:59|0.007125
21:04:00|0.007125
21:04:01|0.007125
21:04:03|0.007125
21:04:03|0.007125
21:04:04|0.007125
21:04:06|0.007145
21:04:06|0.007145
21:04:08|0.007145
21:04:09|0.007145
21:04:09|0.007145
21:04:11|0.007145
21:04:13|0.007145
21:04:13|0.007145
21:04:14|0.007145
21:04:15|0.007145
21:04:16|0.007145
21:04:17|0.007145
21:04:19|0.007145
21:04:19|0.007145
21:04:20|0.007145
21:04:22|0.007145
21:04:22|0.007145
21:04:23|0.007145
21:04:24|0.007145
21:04:25|0.007145
21:04:26|0.007145
21:04:27|0.007145
21:04:28|0.007145
21:04:29|0.007145
21:04:30|0.007145
21:04:31|0.007145
21:04:32|0.007145
21:04:33|0.007145
21:04:34|0.007145
21:04:35|0.007145
21:04:36|0.007145
21:04:38|0.007145
21:04:40|0.007145
21:04:42|0.007145
21:04:43|0.007145
21:04:45|0.007145
21:04:45|0.007145
21:04:46|0.007145
21:04:47|0.007125
21:04:48|0.007125
21:04:49|0.007125
21:04:50|0.007125
21:04:51|0.007125
21:04:52|0.007125
21:04:54|0.007125
21:04:54|0.007125
21:04:56|0.007125
21:04:56|0.007125
21:04:57|0.007125
21:04:58|0.007125
21:04:59|0.007125
21:05:00|0.007125
21:05:01|0.007125
21:05:02|0.007125
21:05:03|0.007125
21:05:05|0.007125
21:05:06|0.007125
21:05:07|0.007125
21:05:08|0.007125
21:05:09|0.007125
21:05:10|0.007125
21:05:11|0.007125
21:05:12|0.007125
21:05:13|0.007125
21:05:14|0.007139
21:05:15|0.007139
21:05:16|0.007139
21:05:17|0.007139
21:05:18|0.007139
21:05:19|0.007139
21:05:20|0.007139
21:05:21|0.007139
21:05:22|0.007139
21:05:23|0.007139
21:05:24|0.007139
21:05:25|0.007139
21:05:26|0.007139
21:05:27|0.007139
21:05:29|0.007139
21:05:29|0.007139
21:05:30|0.007139
21:05:31|0.007139
21:05:32|0.007139
21:05:33|0.007139
21:05:34|0.007139
21:05:35|0.007139
21:05:36|0.007139
21:05:37|0.007123
21:05:38|0.007123
21:05:39|0.007123
21:05:40|0.007123
21:05:42|0.007123
21:05:44|0.007123
21:05:45|0.007123
21:05:46|0.007123
21:05:47|0.007123
21:05:48|0.007123
21:05:49|0.007123
21:05:50|0.007123
21:05:50|0.007123
21:05:52|0.007123
21:05:53|0.007123
21:05:54|0.007123
21:05:55|0.007123
21:05:56|0.007123
21:05:56|0.007123
21:05:57|0.007123
21:05:59|0.007123
21:06:01|0.007123
21:06:02|0.007123
21:06:02|0.007123
21:06:03|0.007123
21:06:04|0.007123
21:06:05|0.007123
21:06:06|0.007123
21:06:07|0.007123
21:06:08|0.007123
21:06:10|0.007123
21:06:10|0.007123
21:06:12|0.007123
21:06:13|0.007123
21:06:13|0.007123
21:06:15|0.007123
21:06:16|0.007123
21:06:16|0.007123
21:06:17|0.007123
21:06:18|0.007123
21:06:20|0.007123
21:06:21|0.007123
21:06:22|0.007123
21:06:23|0.007123
21:06:23|0.007123
21:06:40|0.007123
21:06:42|0.007123
21:06:44|0.007123
21:06:45|0.007123
21:06:46|0.007123
21:06:47|0.007123
21:06:48|0.007123
21:06:49|0.007123
21:06:51|0.007123
21:06:52|0.007123
21:06:53|0.007123
21:06:54|0.007123
21:06:55|0.007123
21:06:56|0.007123
21:06:57|0.007123
21:06:58|0.007123
21:06:59|0.007123
21:07:00|0.007123
21:07:01|0.007123
21:07:03|0.007123
21:07:03|0.007123
21:07:05|0.007123
21:07:06|0.007123
21:07:07|0.007123
21:07:08|0.007123
21:07:10|0.007123
21:07:11|0.007123
21:07:13|0.007123
21:07:13|0.007123
21:07:14|0.007123
21:07:15|0.007123
21:07:16|0.007119
21:07:17|0.007119
21:07:18|0.007119
21:07:19|0.007119
21:07:20|0.007119
21:07:21|0.007119
21:07:22|0.007119
21:07:23|0.007119
21:07:24|0.007119
21:07:25|0.007119
21:07:26|0.007119
21:07:27|0.007119
21:07:28|0.007119
21:07:29|0.007119
21:07:30|0.007119
21:07:31|0.007119
21:07:32|0.007119
21:07:33|0.007119
21:07:34|0.007119
21:07:35|0.007119
21:07:36|0.007119
21:07:37|0.007119
21:07:38|0.007119
21:07:39|0.007119
21:07:40|0.007119
21:07:42|0.007119
21:07:44|0.00711
21:07:45|0.00711
21:07:47|0.00711
21:07:47|0.00711
21:07:49|0.00711
21:07:50|0.00711
21:07:51|0.00711
21:07:52|0.00711
21:07:53|0.00711
21:07:53|0.00711
21:07:55|0.00711
21:07:56|0.00711
21:07:58|0.00711
21:08:00|0.00711
21:08:01|0.00711
21:08:02|0.00711
21:08:03|0.00711
21:08:03|0.00711
21:08:04|0.00711
21:08:05|0.00711
21:08:07|0.00711
21:08:08|0.00711
21:08:09|0.00711
21:08:11|0.00711
21:08:12|0.00711
21:08:14|0.00711
21:08:15|0.00711
21:08:15|0.00711
21:08:17|0.00711
21:08:18|0.00711
21:08:19|0.00711
21:08:20|0.00711
21:08:20|0.00711
21:08:21|0.00711
21:08:23|0.00711
21:08:23|0.00711
21:08:25|0.00711
21:08:26|0.00711
21:08:27|0.00711
21:08:28|0.00711
21:08:29|0.00711
21:08:30|0.00711
21:08:31|0.007119
21:08:32|0.007119
21:08:33|0.007123
21:08:34|0.007123
21:08:35|0.007123
21:08:36|0.007123
21:08:36|0.007123
21:08:38|0.007123
21:08:39|0.007123
21:08:40|0.007123
21:08:41|0.007123
21:08:41|0.007123
21:08:44|0.007123
21:08:44|0.007134
21:08:45|0.007134
21:08:47|0.007134
21:08:47|0.007136
21:08:50|0.007136
21:08:50|0.007136
21:08:52|0.007136
21:08:53|0.007136
21:08:54|0.007136
21:08:55|0.007147
21:08:56|0.007147
21:08:57|0.007147
21:08:58|0.007139
21:08:59|0.007132
21:09:00|0.007132
21:09:01|0.007145
21:09:02|0.007145
21:09:03|0.007145
21:09:04|0.007145
21:09:06|0.007147
21:09:07|0.007147
21:09:08|0.007147
21:09:10|0.007153
21:09:10|0.007153
21:09:12|0.007153
21:09:13|0.007153
21:09:13|0.007153
21:09:14|0.007153
21:09:15|0.007153
21:09:17|0.007153
21:09:18|0.007153
21:09:19|0.007153
21:09:20|0.007153
21:09:21|0.007153
21:09:22|0.007153
21:09:24|0.007153
21:09:24|0.007153
21:09:25|0.007153
21:09:27|0.007153
21:09:28|0.007153
21:09:29|0.007153
21:09:30|0.007153
21:09:31|0.007153
21:09:32|0.007153
21:09:33|0.007153
21:09:34|0.007153
21:09:35|0.007153
21:09:35|0.007153
21:09:37|0.007149
21:09:38|0.007149
21:09:39|0.007149
21:09:40|0.007149
21:09:40|0.007149
21:09:42|0.007149
21:09:43|0.007149
21:09:44|0.007149
21:09:46|0.007149
21:09:48|0.007149
21:09:49|0.007149
21:09:50|0.007149
21:09:51|0.007149
21:09:52|0.007149
21:09:53|0.007149
21:09:55|0.007149
21:09:56|0.007149
21:09:56|0.007149
21:09:58|0.007149
21:09:59|0.007149
21:09:59|0.007149
21:10:01|0.007149
21:10:02|0.007149
21:10:04|0.007145
21:10:05|0.007145
21:10:06|0.007145
21:10:07|0.007145
21:10:08|0.007145
21:10:09|0.007145
21:10:10|0.007145
21:10:11|0.007145
21:10:12|0.007145
21:10:13|0.007145
21:10:14|0.007145
21:10:15|0.007145
21:10:16|0.007145
21:10:17|0.007145
21:10:18|0.007145
21:10:19|0.007145
21:10:20|0.007145
21:10:21|0.007145
21:10:22|0.007145
21:10:23|0.007145
21:10:24|0.007145
21:10:25|0.007145
21:10:26|0.007145
21:10:27|0.007145
21:10:28|0.007145
21:10:29|0.007145
21:10:30|0.007145
21:10:31|0.007145
21:10:32|0.007145
21:10:33|0.007145
21:10:34|0.007145
21:10:35|0.007145
21:10:36|0.007145
21:10:37|0.007145
21:10:38|0.007145
21:10:39|0.007145
21:10:40|0.007145
21:10:41|0.007145
21:10:42|0.007145
21:10:43|0.007145
21:10:44|0.007145
21:10:46|0.007145
21:10:48|0.007149
21:10:48|0.007149
21:10:51|0.007149
21:10:52|0.007149
21:10:53|0.007149
21:10:54|0.007149
21:10:56|0.007149
21:10:58|0.007149
21:10:59|0.007152
21:11:00|0.007152
21:11:00|0.007152
21:11:01|0.007152
21:11:03|0.007152
21:11:04|0.007152
21:11:04|0.007152
21:11:05|0.007152
21:11:07|0.007152
21:11:08|0.007152
21:11:10|0.007152
21:11:10|0.007152
21:11:11|0.007152
21:11:12|0.007152
21:11:13|0.007152
21:11:14|0.00715
21:11:15|0.00715
21:11:16|0.00715
21:11:18|0.00715
21:11:18|0.00715
21:11:19|0.00715
21:11:20|0.00715
21:11:21|0.00715
21:11:22|0.00715
21:11:23|0.00715
21:11:24|0.00715
21:11:25|0.00715
21:11:26|0.00715
21:11:28|0.00715
21:11:29|0.00715
21:11:30|0.00715
21:11:31|0.00715
21:11:32|0.00715
21:11:33|0.00715
21:11:34|0.00715
21:11:35|0.00715
21:11:36|0.00715
21:11:37|0.00715
21:11:38|0.00715
21:11:39|0.00715
21:11:40|0.00715
21:11:41|0.00715
21:11:42|0.00715
21:11:43|0.00715
21:11:44|0.00715
21:11:45|0.00715
21:11:47|0.00715
21:11:48|0.00715
21:11:50|0.00715
21:11:52|0.00715
21:11:52|0.00715
21:11:53|0.00715
21:11:55|0.00715
21:11:56|0.00715
21:11:57|0.00715
21:11:58|0.00715
21:11:59|0.00715
21:12:00|0.00715
21:12:01|0.00715
21:12:02|0.00715
21:12:03|0.00715
21:12:04|0.00715
21:12:05|0.00715
21:12:06|0.00715
21:12:07|0.00715
21:12:08|0.00715
21:12:09|0.00715
21:12:10|0.00715
21:12:11|0.00715
21:12:12|0.00715
21:12:13|0.00715
21:12:14|0.00715
21:12:15|0.00715
21:12:16|0.00715
21:12:17|0.00715
21:12:18|0.00715
21:12:19|0.00715
21:12:20|0.00715
21:12:21|0.00715
21:12:22|0.00715
21:12:23|0.00715
21:12:24|0.00715
21:12:25|0.00715
21:12:26|0.00715
21:12:27|0.00715
21:12:28|0.00715
21:12:29|0.00715
21:12:30|0.00715
21:12:31|0.00715
21:12:32|0.00715
21:12:33|0.00715
21:12:34|0.00715
21:12:36|0.00715
21:12:37|0.00715
21:12:38|0.00715
21:12:39|0.00715
21:12:40|0.00715
21:12:41|0.00715
21:12:42|0.00715
21:12:43|0.00715
21:12:44|0.00715
21:12:45|0.00715
21:12:46|0.00715
21:12:47|0.00715
21:12:49|0.00715
21:12:50|0.00715
21:12:51|0.00715
21:12:52|0.00715
21:12:52|0.00715
21:12:54|0.00715
21:12:56|0.00715
21:12:56|0.00715
21:12:58|0.00715
21:12:59|0.00715
21:13:00|0.00715
21:13:00|0.00715
21:13:01|0.00715
21:13:03|0.00715
21:13:04|0.00715
21:13:05|0.00715
21:13:06|0.00715
21:13:07|0.00715
21:13:08|0.00715
21:13:09|0.00715
21:13:10|0.00715
21:13:11|0.00715
21:13:12|0.00715
21:13:13|0.00715
21:13:15|0.00715
21:13:16|0.00715
21:13:17|0.00715
21:13:18|0.007132
21:13:19|0.007132
21:13:20|0.007132
21:13:21|0.007132
21:13:22|0.007132
21:13:23|0.007132
21:13:24|0.007132
21:13:25|0.007132
21:13:26|0.007132
21:13:27|0.007132
21:13:28|0.007132
21:13:29|0.007132
21:13:30|0.007132
21:13:31|0.007132
21:13:32|0.007132
21:13:33|0.007132
21:13:35|0.007132
21:13:35|0.007132
21:13:37|0.007132
21:13:38|0.007132
21:13:39|0.007132
21:13:40|0.007132
21:13:41|0.007132
21:13:42|0.007132
21:13:43|0.007132
21:13:44|0.007132
21:13:45|0.007132
21:13:46|0.007132
21:13:46|0.007132
21:13:49|0.007132
21:13:50|0.007097
21:13:51|0.007108
21:13:52|0.007108
21:13:53|0.007093
21:13:55|0.007079
21:13:56|0.007079
21:13:58|0.007079
21:13:59|0.007069
21:14:01|0.007069
21:14:01|0.007068
21:14:02|0.007068
21:14:03|0.007068
21:14:05|0.007068
21:14:06|0.007068
21:14:07|0.007068
21:14:08|0.007068
21:14:09|0.007068
21:14:10|0.007075
21:14:11|0.007075
21:14:12|0.007075
21:14:13|0.007088
21:14:14|0.007088
21:14:15|0.007088
21:14:16|0.007088
21:14:17|0.007088
21:14:18|0.007088
21:14:19|0.007088
21:14:21|0.007088
21:14:22|0.007088
21:14:23|0.007053
21:14:24|0.007053
21:14:25|0.007053
21:14:26|0.007053
21:14:27|0.007053
21:14:28|0.007053
21:14:29|0.007053
21:14:30|0.007053
21:14:31|0.007053
21:14:32|0.007053
21:14:33|0.007053
21:14:34|0.007053
21:14:35|0.007053
21:14:36|0.007053
21:14:37|0.007053
21:14:37|0.007053
21:14:39|0.007053
21:14:40|0.007053
21:14:41|0.007053
21:14:42|0.007053
21:14:43|0.007053
21:14:44|0.007053
21:14:45|0.007053
21:14:46|0.007053
21:14:46|0.007053
21:14:48|0.007053
21:14:50|0.007053
21:14:52|0.007081
21:14:53|0.007081
21:14:54|0.007081
21:14:56|0.007081
21:14:57|0.007081
21:14:58|0.007081
21:14:59|0.007054
21:15:00|0.007054
21:15:02|0.007054
21:15:03|0.007054
21:15:04|0.007054
21:15:06|0.007054
21:15:06|0.007054
21:15:08|0.007054
21:15:09|0.007054
21:15:10|0.007054
21:15:10|0.007054
21:15:11|0.007054
21:15:12|0.007054
21:15:13|0.007054
21:15:15|0.007054
21:15:15|0.007054
21:15:16|0.007054
21:15:17|0.007054
21:15:19|0.007054
21:15:20|0.007054
21:15:20|0.007054
21:15:22|0.007054
21:15:22|0.007054
21:15:23|0.007054
21:15:24|0.007054
21:15:26|0.007054
21:15:27|0.007054
21:15:28|0.007054
21:15:29|0.007054
21:15:30|0.007054
21:15:31|0.007054
21:15:31|0.007054
21:15:33|0.007054
21:15:33|0.007054
21:15:34|0.007054
21:15:36|0.007054
21:15:37|0.007054
21:15:37|0.007054
21:15:38|0.007054
21:15:40|0.007054
21:15:41|0.007054
21:15:42|0.007054
21:15:42|0.007054
21:15:43|0.007054
21:15:45|0.007054
21:15:46|0.007054
21:15:46|0.007054
21:15:48|0.007054
21:15:50|0.007054
21:15:52|0.007054
21:15:52|0.007054
21:15:53|0.007054
21:15:54|0.007054
21:15:55|0.007054
21:15:56|0.007054
21:15:57|0.007054
21:15:58|0.007054
21:16:00|0.007054
21:16:00|0.007054
21:16:01|0.007054
21:16:02|0.007054
21:16:03|0.007054
21:16:04|0.007054
21:16:05|0.007054
21:16:06|0.007053
21:16:08|0.007053
21:16:09|0.007053
21:16:10|0.007053
21:16:11|0.007053
21:16:12|0.007053
21:16:14|0.007053
21:16:14|0.007053
21:16:17|0.007053
21:16:17|0.007053
21:16:18|0.007053
21:16:19|0.007053
21:16:20|0.007053
21:16:21|0.007053
21:16:22|0.007053
21:16:23|0.007053
21:16:24|0.007053
21:16:25|0.007053
21:16:26|0.007071
21:16:27|0.007071
21:16:28|0.007071
21:16:29|0.007071
21:16:30|0.007071
21:16:31|0.007071
21:16:33|0.007071
21:16:33|0.007071
21:16:34|0.007071
21:16:35|0.007071
21:16:37|0.007071
21:16:38|0.007071
21:16:39|0.007071
21:16:40|0.007071
21:16:41|0.007071
21:16:42|0.007071
21:16:43|0.007071
21:16:44|0.007071
21:16:45|0.007071
21:16:46|0.007071
21:16:47|0.007071
21:16:48|0.007071
21:16:49|0.007071
21:16:50|0.007071
21:16:52|0.007071
21:16:54|0.007071
21:16:55|0.007071
21:16:57|0.007071
21:16:58|0.007071
21:16:59|0.007071
21:17:00|0.007071
21:17:01|0.007071
21:17:02|0.007071
21:17:03|0.007071
21:17:04|0.007071
21:17:05|0.007071
21:17:06|0.007071
21:17:07|0.007071
21:17:08|0.007071
21:17:09|0.007071
21:17:10|0.007071
21:17:11|0.007071
21:17:12|0.007051
21:17:13|0.007051
21:17:14|0.007051
21:17:15|0.007077
21:17:16|0.007077
21:17:17|0.007077
21:17:18|0.007077
21:17:19|0.007077
21:17:20|0.007077
21:17:21|0.007077
21:17:22|0.007077
21:17:23|0.007077
21:17:24|0.007053
21:17:25|0.007053
21:17:26|0.007053
21:17:27|0.007053
21:17:28|0.007037
21:17:29|0.007037
21:17:30|0.007037
21:17:31|0.007037
21:17:32|0.007037
21:17:33|0.007037
21:17:34|0.007037
21:17:35|0.007065
21:17:36|0.007065
21:17:37|0.007066
21:17:38|0.007066
21:17:39|0.007066
21:17:40|0.007066
21:17:41|0.007066
21:17:42|0.007066
21:17:43|0.007066
21:17:44|0.007066
21:17:45|0.007066
21:17:46|0.007066
21:17:47|0.007066
21:17:48|0.007066
21:17:49|0.007066
21:17:50|0.00706
21:17:51|0.007066
21:17:53|0.007066
21:17:53|0.007066
21:17:55|0.007066
21:17:56|0.007066
21:17:58|0.007066
21:18:00|0.007066
21:18:01|0.007066
21:18:02|0.007066
21:18:03|0.007066
21:18:05|0.007066
21:18:06|0.007066
21:18:07|0.007066
21:18:08|0.007066
21:18:09|0.007066
21:18:10|0.007066
21:18:10|0.007066
21:18:11|0.007066
21:18:13|0.007066
21:18:14|0.007066
21:18:15|0.007066
21:18:16|0.007066
21:18:17|0.007066
21:18:19|0.007066
21:18:20|0.007066
21:18:20|0.007066
21:18:21|0.007066
21:18:23|0.007066
21:18:24|0.007066
21:18:24|0.007066
21:18:26|0.007066
21:18:27|0.007066
21:18:28|0.007066
21:18:28|0.007066
21:18:30|0.007066
21:18:30|0.007066
21:18:31|0.007066
21:18:32|0.007066
21:18:33|0.007066
21:18:35|0.007066
21:18:35|0.007066
21:18:37|0.007066
21:18:38|0.007066
21:18:38|0.007066
21:18:39|0.007066
21:18:41|0.007066
21:18:41|0.007066
21:18:42|0.007066
21:18:44|0.007066
21:18:45|0.007066
21:18:45|0.007066
21:18:46|0.007066
21:18:47|0.007066
21:18:48|0.007066
21:18:49|0.007066
21:18:51|0.007066
21:18:52|0.007066
21:18:53|0.007066
21:18:53|0.007066
21:18:56|0.007066
21:18:57|0.007066
21:18:59|0.007066
21:19:00|0.007066
21:19:02|0.007066
21:19:03|0.007066
21:19:05|0.007066
21:19:06|0.007066
21:19:07|0.007066
21:19:08|0.007066
21:19:09|0.007054
21:19:10|0.007054
21:19:11|0.007054
21:19:12|0.007054
21:19:14|0.007054
21:19:15|0.007054
21:19:16|0.007054
21:19:17|0.007054
21:19:17|0.007054
21:19:18|0.007054
21:19:19|0.007054
21:19:21|0.007054
21:19:22|0.007054
21:19:22|0.007054
21:19:24|0.007054
21:19:25|0.007054
21:19:26|0.007054
21:19:27|0.007054
21:19:29|0.007066
21:19:30|0.007066
21:19:31|0.007054
21:19:32|0.007054
21:19:32|0.007054
21:19:34|0.007054
21:19:34|0.007054
21:19:35|0.007054
21:19:38|0.007054
21:19:38|0.007054
21:19:40|0.007054
21:19:40|0.007054
21:19:41|0.007054
21:19:43|0.007054
21:19:43|0.007054
21:19:44|0.007054
21:19:46|0.007054
21:19:47|0.007054
21:19:47|0.007054
21:19:49|0.007054
21:19:50|0.007054
21:19:51|0.007054
21:19:51|0.007054
21:19:52|0.007054
21:19:53|0.007054
21:19:55|0.007054
21:19:57|0.007054
21:19:58|0.007054
21:19:59|0.007054
21:20:00|0.007054
21:20:01|0.007054
21:20:03|0.007054
21:20:05|0.007054
21:20:05|0.007054
21:20:07|0.007054
21:20:08|0.007054
21:20:10|0.007054
21:20:11|0.007054
21:20:11|0.007054
21:20:12|0.007054
21:20:14|0.007054
21:20:14|0.007054
21:20:15|0.007054
21:20:16|0.007054
21:20:17|0.007054
21:20:19|0.007054
21:20:20|0.007054
21:20:21|0.007054
21:20:22|0.007047
21:20:23|0.007047
21:20:24|0.007047
21:20:25|0.007047
21:20:26|0.007047
21:20:27|0.007047
21:20:28|0.007047
21:20:29|0.007047
21:20:30|0.007047
21:20:31|0.007047
21:20:32|0.007047
21:20:33|0.007047
21:20:34|0.007047
21:20:35|0.007047
21:20:36|0.007047
21:20:37|0.007047
21:20:38|0.007047
21:20:39|0.007047
21:20:40|0.007047
21:20:41|0.007047
21:20:42|0.007047
21:20:43|0.007047
21:20:44|0.007047
21:20:46|0.007047
21:20:46|0.007047
21:20:48|0.007047
21:20:48|0.007047
21:20:49|0.007047
21:20:50|0.007047
21:20:51|0.007047
21:20:52|0.007047
21:20:53|0.007047
21:20:54|0.007047
21:20:56|0.007047
21:20:58|0.007047
21:21:00|0.007047
21:21:01|0.007047
21:21:02|0.007049
21:21:03|0.007049
21:21:03|0.007049
21:21:04|0.007049
21:21:06|0.007049
21:21:07|0.007049
21:21:08|0.007049
21:21:09|0.007049
21:21:09|0.007049
21:21:11|0.007049
21:21:11|0.007049
21:21:13|0.007049
21:21:14|0.007049
21:21:15|0.007049
21:21:16|0.007049
21:21:17|0.007049
21:21:18|0.007066
21:21:18|0.007066
21:21:20|0.007066
21:21:21|0.007066
21:21:22|0.007066
21:21:22|0.007066
21:21:23|0.007066
21:21:25|0.007066
21:21:26|0.007066
21:21:26|0.007066
21:21:27|0.007066
21:21:28|0.007066
21:21:29|0.007066
21:21:31|0.007066
21:21:32|0.007066
21:21:32|0.007066
21:21:34|0.007066
21:21:35|0.007066
21:21:36|0.007066
21:21:36|0.007066
21:21:38|0.007066
21:21:39|0.007066
21:21:39|0.007066
21:21:40|0.007066
21:21:42|0.007066
21:21:43|0.007066
21:21:43|0.007066
21:21:46|0.007066
21:21:46|0.007066
21:21:48|0.007066
21:21:48|0.007066
21:21:49|0.007066
21:21:50|0.007066
21:21:51|0.007066
21:21:53|0.007066
21:21:53|0.007066
21:21:54|0.007066
21:21:55|0.007066
21:21:56|0.007053
21:21:57|0.007053
21:22:00|0.007053
21:22:01|0.007053
21:22:02|0.007065
21:22:03|0.007065
21:22:05|0.007065
21:22:05|0.007065
21:22:08|0.007065
21:22:08|0.007065
21:22:09|0.007065
21:22:10|0.007065
21:22:11|0.007065
21:22:13|0.007065
21:22:14|0.007065
21:22:15|0.007065
21:22:16|0.007065
21:22:17|0.007065
21:22:18|0.007065
21:22:19|0.007065
21:22:20|0.007065
21:22:21|0.007065
21:22:22|0.007065
21:22:23|0.007065
21:22:24|0.007065
21:22:25|0.007065
21:22:26|0.007065
21:22:27|0.007061
21:22:28|0.007048
21:22:29|0.007048
21:22:31|0.007048
21:22:32|0.007048
21:22:33|0.007048
21:22:34|0.007048
21:22:35|0.007048
21:22:36|0.007048
21:22:37|0.007048
21:22:38|0.007048
21:22:39|0.007048
21:22:40|0.007048
21:22:41|0.007048
21:22:42|0.007048
21:22:43|0.007052
21:22:44|0.007052
21:22:44|0.007028
21:22:46|0.007028
21:22:47|0.007028
21:22:48|0.007028
21:22:49|0.007028
21:22:50|0.007045
21:22:52|0.007045
21:22:52|0.007045
21:22:53|0.007045
21:22:54|0.007045
21:22:56|0.007045
21:22:57|0.007045
21:22:58|0.007001
21:22:59|0.00703
21:23:00|0.00703
21:23:01|0.00703
21:23:02|0.00703
21:23:03|0.00703
21:23:04|0.007028
21:23:05|0.007028
21:23:07|0.007028
21:23:09|0.007028
21:23:11|0.007028
21:23:11|0.007028
21:23:12|0.007028
21:23:13|0.007028
21:23:14|0.007028
21:23:15|0.007028
21:23:16|0.007028
21:23:17|0.007028
21:23:18|0.007028
21:23:19|0.007028
21:23:20|0.007028
21:23:21|0.007028
21:23:22|0.00701
21:23:23|0.00701
21:23:24|0.00701
21:23:25|0.00701
21:23:26|0.00701
21:23:27|0.00701
21:23:28|0.00701
21:23:29|0.00701
21:23:30|0.00701
21:23:31|0.00701
21:23:32|0.00701
21:23:33|0.00701
21:23:34|0.00701
21:23:35|0.00701
21:23:36|0.00701
21:23:37|0.00701
21:23:38|0.00701
21:23:39|0.00701
21:23:40|0.00701
21:23:41|0.00701
21:23:42|0.00701
21:23:43|0.00701
21:23:44|0.00701
21:23:45|0.00701
21:23:46|0.00701
21:23:47|0.00701
21:23:48|0.00701
21:23:49|0.00701
21:23:50|0.00701
21:23:51|0.007013
21:23:53|0.007013
21:23:54|0.007013
21:23:54|0.007013
21:23:55|0.007013
21:23:57|0.007013
21:23:59|0.007013
21:24:00|0.007013
21:24:01|0.007013
21:24:02|0.007013
21:24:04|0.007027
21:24:05|0.007027
21:24:06|0.007027
21:24:06|0.007027
21:24:08|0.007027
21:24:09|0.007027
21:24:10|0.007027
21:24:11|0.007027
21:24:11|0.007027
21:24:13|0.007027
21:24:13|0.007027
21:24:14|0.007027
21:24:16|0.007027
21:24:17|0.007027
21:24:17|0.007027
21:24:19|0.007027
21:24:19|0.007027
21:24:20|0.007027
21:24:22|0.007027
21:24:23|0.007027
21:24:23|0.007027
21:24:25|0.007027
21:24:25|0.007027
21:24:26|0.007027
21:24:28|0.007027
21:24:28|0.007027
21:24:29|0.007027
21:24:31|0.007027
21:24:31|0.007027
21:24:32|0.007027
21:24:33|0.007027
21:24:36|0.007027
21:24:36|0.007027
21:24:38|0.007027
21:24:38|0.007027
21:24:41|0.007027
21:24:41|0.007027
21:24:42|0.007027
21:24:43|0.007027
21:24:44|0.007027
21:24:45|0.007027
21:24:46|0.007027
21:24:47|0.007027
21:24:48|0.007027
21:24:49|0.007027
21:24:50|0.007027
21:24:51|0.007038
21:24:52|0.007038
21:24:53|0.007038
21:24:55|0.007038
21:24:55|0.007038
21:24:57|0.007038
21:24:57|0.007038
21:25:00|0.007038
21:25:00|0.007038
21:25:01|0.007038
21:25:02|0.007038
21:25:04|0.007038
21:25:05|0.007038
21:25:07|0.007038
21:25:07|0.007038
21:25:08|0.007038
21:25:09|0.007038
21:25:10|0.007038
21:25:11|0.007038
21:25:13|0.007024
21:25:14|0.007024
21:25:16|0.007024
21:25:17|0.007024
21:25:19|0.007024
21:25:19|0.007024
21:25:20|0.007024
21:25:21|0.007024
21:25:23|0.007024
21:25:24|0.007024
21:25:25|0.007024
21:25:26|0.007024
21:25:27|0.007024
21:25:28|0.007024
21:25:29|0.007024
21:25:30|0.007024
21:25:31|0.007024
21:25:32|0.007024
21:25:33|0.007024
21:25:34|0.007024
21:25:35|0.007024
21:25:36|0.007024
21:25:37|0.007024
21:25:38|0.007024
21:25:39|0.007024
21:25:40|0.007024
21:25:41|0.007024
21:25:42|0.007024
21:25:43|0.007024
21:25:44|0.007024
21:25:45|0.007024
21:25:46|0.007024
21:25:47|0.007024
21:25:48|0.007024
21:25:49|0.007024
21:25:50|0.007024
21:25:51|0.007024
21:25:52|0.007024
21:25:53|0.007024
21:25:54|0.007029
21:25:55|0.007029
21:25:56|0.007029
21:25:57|0.007029
21:25:58|0.007029
21:25:59|0.007029
21:26:01|0.007029
21:26:03|0.007029
21:26:03|0.007029
21:26:04|0.007029
21:26:06|0.007029
21:26:06|0.007029
21:26:07|0.007029
21:26:10|0.007029
21:26:10|0.007029
21:26:12|0.007029
21:26:14|0.007029
21:26:14|0.007029
21:26:16|0.007025
21:26:17|0.007025
21:26:18|0.007025
21:26:19|0.007025
21:26:20|0.007025
21:26:21|0.007025
21:26:22|0.007025
21:26:23|0.007025
21:26:24|0.007025
21:26:25|0.007042
21:26:26|0.007042
21:26:27|0.007042
21:26:28|0.007042
21:26:29|0.007042
21:26:30|0.007042
21:26:31|0.007042
21:26:32|0.007042
21:26:33|0.007042
21:26:34|0.007042
21:26:35|0.007042
21:26:37|0.007042
21:26:38|0.007042
21:26:38|0.007042
21:26:40|0.007042
21:26:41|0.007042
21:26:41|0.007042
21:26:42|0.007042
21:26:44|0.007042
21:26:45|0.007042
21:26:45|0.007042
21:26:46|0.007042
21:26:48|0.007042
21:26:48|0.007042
21:26:50|0.007042
21:26:51|0.007042
21:26:51|0.007042
21:26:53|0.007042
21:26:53|0.007042
21:26:54|0.007042
21:26:55|0.007042
21:26:56|0.007042
21:26:58|0.007042
21:26:58|0.007042
21:26:59|0.007048
21:27:01|0.007048
21:27:02|0.007048
21:27:03|0.007048
21:27:05|0.007048
21:27:06|0.007048
21:27:07|0.007048
21:27:07|0.007048
21:27:08|0.007048
21:27:10|0.007048
21:27:12|0.007048
21:27:12|0.007039
21:27:13|0.007039
21:27:15|0.007039
21:27:15|0.007039
21:27:16|0.007039
21:27:18|0.007039
21:27:19|0.007039
21:27:20|0.007039
21:27:21|0.007039
21:27:22|0.007039
21:27:23|0.007039
21:27:24|0.007039
21:27:25|0.007039
21:27:26|0.007039
21:27:27|0.007039
21:27:28|0.007039
21:27:30|0.007039
21:27:31|0.007039
21:27:31|0.007038
21:27:33|0.007038
21:27:33|0.007038
21:27:35|0.007038
21:27:36|0.00705
21:27:37|0.00705
21:27:37|0.00705
21:27:39|0.00705
21:27:40|0.00705
21:27:41|0.00705
21:27:42|0.00705
21:27:42|0.00705
21:27:44|0.00705
21:27:45|0.00705
21:27:46|0.00705
21:27:47|0.00705
21:27:47|0.00705
21:27:49|0.00705
21:27:49|0.00705
21:27:51|0.00705
21:27:52|0.00705
21:27:53|0.00705
21:27:54|0.00705
21:27:54|0.00705
21:27:56|0.00705
21:27:57|0.00705
21:27:58|0.00705
21:28:00|0.00705
21:28:00|0.00705
21:28:01|0.00705
21:28:03|0.00705
21:28:03|0.00705
21:28:04|0.00705
21:28:05|0.00705
21:28:07|0.00705
21:28:09|0.00705
21:28:09|0.00705
21:28:11|0.00705
21:28:11|0.00705
21:28:12|0.00705
21:28:13|0.00705
21:28:14|0.00705
21:28:16|0.00705
21:28:17|0.00705
21:28:17|0.00705
21:28:19|0.00705
21:28:19|0.00705
21:28:20|0.00705
21:28:21|0.00705
21:28:22|0.00705
21:28:24|0.00705
21:28:25|0.00705
21:28:25|0.00705
21:28:26|0.00705
21:28:27|0.00705
21:28:29|0.00705
21:28:29|0.00705
21:28:31|0.00705
21:28:31|0.00705
21:28:32|0.00705
21:28:33|0.00705
21:28:34|0.00705
21:28:36|0.00705
21:28:36|0.00705
21:28:37|0.00705
21:28:38|0.00705
21:28:40|0.00705
21:28:40|0.00705
21:28:42|0.00705
21:28:42|0.00705
21:28:43|0.00705
21:28:45|0.00705
21:28:46|0.00705
21:28:46|0.00705
21:28:47|0.00705
21:28:48|0.00705
21:28:50|0.00705
21:28:51|0.007046
21:28:53|0.007046
21:28:53|0.007046
21:28:54|0.007046
21:28:55|0.007046
21:28:57|0.007046
21:28:59|0.007046
21:28:59|0.007046
21:29:00|0.007046
21:29:01|0.007046
21:29:03|0.007046
21:29:03|0.007046
21:29:06|0.007046
21:29:07|0.007053
21:29:08|0.007055
21:29:09|0.007056
21:29:10|0.007056
21:29:11|0.007056
21:29:13|0.007056
21:29:14|0.007056
21:29:15|0.007056
21:29:16|0.007056
21:29:18|0.007056
21:29:19|0.007056
21:29:19|0.007056
21:29:21|0.007056
21:29:21|0.007056
21:29:22|0.007056
21:29:25|0.007056
21:29:25|0.007056
21:29:26|0.007056
21:29:27|0.007056
21:29:28|0.007056
21:29:29|0.007056
21:29:30|0.007056
21:29:32|0.007056
21:29:32|0.007056
21:29:33|0.007056
21:29:34|0.007056
21:29:36|0.007056
21:29:36|0.007056
21:29:38|0.007056
21:29:38|0.007056
21:29:39|0.007056
21:29:41|0.007056
21:29:42|0.00706
21:29:43|0.00706
21:29:44|0.00706
21:29:45|0.00704
21:29:46|0.00704
21:29:47|0.00704
21:29:48|0.00704
21:29:49|0.00704
21:29:50|0.00704
21:29:51|0.00704
21:29:52|0.00704
21:29:53|0.00704
21:29:54|0.00704
21:29:55|0.00704
21:29:56|0.00704
21:29:58|0.00704
21:29:58|0.00704
21:29:59|0.00704
21:30:01|0.00704
21:30:01|0.00704
21:30:02|0.00704
21:30:03|0.00704
21:30:04|0.00704
21:30:06|0.00704
21:30:06|0.00704
21:30:07|0.00704
21:30:10|0.00704
21:30:11|0.00704
21:30:11|0.00704
21:30:13|0.00704
21:30:13|0.00704
21:30:14|0.00704
21:30:16|0.00704
21:30:16|0.00704
21:30:18|0.00704
21:30:19|0.00704
21:30:20|0.00704
21:30:20|0.00704
21:30:21|0.00704
21:30:22|0.00704
21:30:23|0.00704
21:30:25|0.00704
21:30:25|0.00704
21:30:26|0.00704
21:30:27|0.00704
21:30:29|0.00704
21:30:29|0.00704
21:30:32|0.00704
21:30:32|0.00704
21:30:33|0.00704
21:30:34|0.00704
21:30:35|0.00704
21:30:36|0.00704
21:30:37|0.00704
21:30:38|0.00704
21:30:39|0.00704
21:30:40|0.00704
21:30:41|0.00704
21:30:42|0.00704
21:30:43|0.00704
21:30:44|0.00704
21:30:45|0.00704
21:30:46|0.00704
21:30:48|0.00704
21:30:49|0.00704
21:30:49|0.00704
21:30:50|0.00704
21:30:51|0.00704
21:30:52|0.00704
21:30:53|0.00704
21:30:54|0.00704
21:30:55|0.00704
21:30:56|0.00704
21:30:57|0.00704
21:30:58|0.00704
21:30:59|0.00704
21:31:00|0.00704
21:31:01|0.00704
21:31:02|0.00704
21:31:03|0.00704
21:31:04|0.00704
21:31:06|0.007043
21:31:07|0.007043
21:31:09|0.007035
21:31:10|0.007035
21:31:12|0.007035
21:31:12|0.007035
21:31:14|0.007035
21:31:14|0.007035
21:31:15|0.007035
21:31:16|0.007035
21:31:18|0.007035
21:31:20|0.007035
21:31:20|0.007035
21:31:21|0.007035
21:31:22|0.007035
21:31:23|0.007023
21:31:25|0.007018
21:31:26|0.007018
21:31:27|0.007018
21:31:28|0.007018
21:31:29|0.007018
21:31:31|0.007018
21:31:32|0.007018
21:31:33|0.007018
21:31:34|0.007018
21:31:35|0.007018
21:31:36|0.007018
21:31:38|0.007018
21:31:39|0.007018
21:31:40|0.007018
21:31:41|0.007018
21:31:41|0.007018
21:31:42|0.007018
21:31:43|0.007018
21:31:45|0.007018
21:31:45|0.007018
21:31:46|0.007018
21:31:48|0.007018
21:31:48|0.007018
21:31:49|0.007018
21:31:50|0.007018
21:31:51|0.007018
21:31:52|0.007018
21:31:54|0.007018
21:31:55|0.007018
21:31:56|0.007018
21:31:56|0.007018
21:31:57|0.007018
21:31:59|0.007018
21:32:00|0.007018
21:32:01|0.007018
21:32:02|0.007018
21:32:03|0.007018
21:32:04|0.007018
21:32:05|0.007018
21:32:06|0.007018
21:32:08|0.007018
21:32:10|0.007018
21:32:10|0.007018
21:32:11|0.007018
21:32:12|0.007018
21:32:14|0.007018
21:32:15|0.007018
21:32:16|0.007038
21:32:17|0.007038
21:32:18|0.007038
21:32:19|0.007038
21:32:20|0.007038
21:32:21|0.007038
21:32:22|0.007038
21:32:23|0.007038
21:32:24|0.007038
21:32:25|0.007038
21:32:26|0.007038
21:32:27|0.007038
21:32:28|0.007038
21:32:29|0.007038
21:32:30|0.007038
21:32:31|0.007038
21:32:32|0.007038
21:32:33|0.007038
21:32:34|0.007038
21:32:35|0.007038
21:32:36|0.007038
21:32:37|0.007038
21:32:38|0.007038
21:32:39|0.007026
21:32:40|0.007026
21:32:41|0.007026
21:32:42|0.007026
21:32:43|0.007026
21:32:44|0.007026
21:32:45|0.007026
21:32:46|0.007026
21:32:47|0.007026
21:32:48|0.007026
21:32:49|0.007026
21:32:50|0.007042
21:32:51|0.007042
21:32:52|0.007042
21:32:53|0.007042
21:32:54|0.007042
21:32:56|0.007042
21:32:57|0.007042
21:32:58|0.007042
21:32:59|0.007042
21:32:59|0.007042
21:33:00|0.007042
21:33:02|0.007042
21:33:02|0.007042
21:33:03|0.007042
21:33:04|0.007042
21:33:06|0.007042
21:33:08|0.007042
21:33:08|0.007026
21:33:09|0.007026
21:33:10|0.007026
21:33:11|0.007026
21:33:14|0.007026
21:33:14|0.007026
21:33:15|0.007026
21:33:16|0.007026
21:33:17|0.007026
21:33:18|0.007026
21:33:20|0.007026
21:33:21|0.007026
21:33:22|0.007027
21:33:23|0.007027
21:33:24|0.007027
21:33:25|0.007027
21:33:27|0.007027
21:33:27|0.007027
21:33:28|0.007026
21:33:29|0.007026
21:33:30|0.007026
21:33:31|0.007026
21:33:32|0.007026
21:33:33|0.007026
21:33:34|0.007026
21:33:35|0.007026
21:33:36|0.007026
21:33:37|0.007026
21:33:38|0.007026
21:33:39|0.007026
21:33:40|0.007026
21:33:41|0.007026
21:33:42|0.007026
21:33:43|0.007026
21:33:44|0.007026
21:33:45|0.007026
21:33:47|0.007026
21:33:47|0.007026
21:33:48|0.007055
21:33:49|0.007056
21:33:50|0.007056
21:33:51|0.007056
21:33:52|0.007056
21:33:53|0.007056
21:33:54|0.007056
21:33:55|0.007056
21:33:56|0.007056
21:33:57|0.007056
21:33:58|0.007056
21:33:59|0.007045
21:34:00|0.007045
21:34:02|0.007045
21:34:03|0.007045
21:34:04|0.007045
21:34:05|0.007045
21:34:06|0.007045
21:34:07|0.007045
21:34:09|0.007045
21:34:11|0.007045
21:34:12|0.007045
21:34:13|0.007045
21:34:15|0.007045
21:34:17|0.007045
21:34:18|0.007045
21:34:18|0.007045
21:34:19|0.007045
21:34:20|0.007045
21:34:22|0.007045
21:34:22|0.007045
21:34:23|0.007045
21:34:25|0.007045
21:34:26|0.007045
21:34:26|0.007045
21:34:28|0.007045
21:34:28|0.007045
21:34:29|0.007045
21:34:30|0.007045
21:34:31|0.007045
21:34:33|0.007045
21:34:33|0.007052
21:34:34|0.007052
21:34:35|0.007052
21:34:36|0.007052
21:34:37|0.007052
21:34:40|0.007052
21:34:40|0.007052
21:34:41|0.007052
21:34:42|0.007052
21:34:43|0.007052
21:34:44|0.007052
21:34:45|0.007052
21:34:46|0.007052
21:34:47|0.007052
21:34:48|0.007052
21:34:49|0.007052
21:34:50|0.007052
21:34:51|0.007052
21:34:52|0.007052
21:34:53|0.007052
21:34:55|0.007052
21:34:55|0.007052
21:34:56|0.007052
21:34:57|0.007052
21:34:58|0.007052
21:34:59|0.007052
21:35:00|0.007052
21:35:01|0.007052
21:35:02|0.007052
21:35:03|0.007052
21:35:04|0.007052
21:35:05|0.007052
21:35:07|0.007052
21:35:08|0.007052
21:35:09|0.007052
21:35:10|0.007052
21:35:12|0.007052
21:35:13|0.007052
21:35:15|0.007052
21:35:16|0.007052
21:35:16|0.007052
21:35:18|0.007052
21:35:18|0.007037
21:35:19|0.007037
21:35:20|0.007037
21:35:22|0.007037
21:35:22|0.007037
21:35:25|0.007037
21:35:25|0.007037
21:35:26|0.007037
21:35:27|0.007037
21:35:28|0.007037
21:35:29|0.007037
21:35:30|0.007037
21:35:31|0.007037
21:35:32|0.007037
21:35:33|0.007037
21:35:34|0.007037
21:35:36|0.007037
21:35:37|0.007037
21:35:38|0.007037
21:35:39|0.007037
21:35:40|0.007037
21:35:41|0.007037
21:35:42|0.007037
21:35:43|0.007037
21:35:44|0.007037
21:35:45|0.007037
21:35:46|0.007037
21:35:47|0.007037
21:35:48|0.007037
21:35:50|0.007037
21:35:50|0.007037
21:35:52|0.007037
21:35:53|0.007037
21:35:54|0.007037
21:35:55|0.007037
21:35:55|0.007037
21:35:56|0.007037
21:35:57|0.007037
21:35:58|0.007037
21:35:59|0.007037
21:36:01|0.007037
21:36:02|0.007037
21:36:02|0.007037
21:36:04|0.007037
21:36:05|0.007037
21:36:06|0.007037
21:36:06|0.007037
21:36:08|0.007037
21:36:10|0.007037
21:36:10|0.007037
21:36:12|0.007037
21:36:13|0.007037
21:36:14|0.007037
21:36:16|0.007037
21:36:17|0.007037
21:36:19|0.007037
21:36:20|0.007037
21:36:21|0.007037
21:36:21|0.007037
21:36:22|0.007037
21:36:24|0.007037
21:36:24|0.007037
21:36:25|0.007037
21:36:26|0.007037
21:36:27|0.007037
21:36:29|0.007037
21:36:29|0.007037
21:36:30|0.007037
21:36:32|0.007037
21:36:33|0.007037
21:36:33|0.007037
21:36:36|0.007037
21:36:37|0.007037
21:36:37|0.007037
21:36:38|0.007037
21:36:39|0.007037
21:36:40|0.007037
21:36:41|0.007037
21:36:43|0.007037
21:36:43|0.007037
21:36:44|0.007037
21:36:45|0.007037
21:36:46|0.007037
21:36:47|0.007037
21:36:48|0.007037
21:36:49|0.007037
21:36:50|0.007037
21:36:51|0.007037
21:36:52|0.007037
21:36:53|0.007037
21:36:55|0.007037
21:36:55|0.007037
21:36:56|0.007037
21:36:58|0.007037
21:36:58|0.007037
21:36:59|0.007037
21:37:00|0.007037
21:37:01|0.007037
21:37:03|0.007037
21:37:03|0.007037
21:37:04|0.007037
21:37:06|0.007037
21:37:06|0.007037
21:37:07|0.007037
21:37:08|0.007037
21:37:10|0.007037
21:37:10|0.007037
21:37:11|0.007037
21:37:12|0.007037
21:37:14|0.007037
21:37:15|0.007037
21:37:16|0.007037
21:37:17|0.007037
21:37:18|0.007037
21:37:19|0.007037
21:37:20|0.007037
21:37:22|0.007037
21:37:23|0.007037
21:37:24|0.007037
21:37:25|0.007037
21:37:26|0.007037
21:37:27|0.007037
21:37:28|0.007037
21:37:29|0.007037
21:37:30|0.007037
21:37:31|0.007037
21:37:32|0.007037
21:37:33|0.007037
21:37:34|0.007037
21:37:35|0.007035
21:37:36|0.007035
21:37:38|0.007035
21:37:39|0.007035
21:37:39|0.007047
21:37:40|0.007047
21:37:41|0.007048
21:37:42|0.007048
21:37:43|0.00705
21:37:45|0.00705
21:37:46|0.00705
21:37:47|0.007062
21:37:47|0.007062
21:37:49|0.007066
21:37:49|0.007066
21:37:50|0.007066
21:37:53|0.007066
21:37:53|0.007066
21:37:54|0.007066
21:37:55|0.007066
21:37:56|0.007066
21:37:57|0.007066
21:37:58|0.007066
21:37:59|0.007066
21:38:00|0.007066
21:38:01|0.007066
21:38:02|0.007066
21:38:03|0.007054
21:38:04|0.007054
21:38:05|0.007054
21:38:06|0.007054
21:38:07|0.007061
21:38:08|0.007061
21:38:10|0.007061
21:38:10|0.007061
21:38:12|0.007061
21:38:13|0.007061
21:38:14|0.007047
21:38:15|0.007047
21:38:16|0.007047
21:38:17|0.007047
21:38:18|0.007047
21:38:20|0.007047
21:38:20|0.007047
21:38:22|0.007047
21:38:23|0.007047
21:38:25|0.007047
21:38:25|0.007047
21:38:28|0.007047
21:38:28|0.007046
21:38:29|0.007046
21:38:30|0.007046
21:38:31|0.007046
21:38:32|0.007046
21:38:33|0.007046
21:38:34|0.007046
21:38:36|0.007046
21:38:37|0.007046
21:38:38|0.007046
21:38:39|0.007046
21:38:40|0.007046
21:38:41|0.007046
21:38:42|0.007046
21:38:43|0.007046
21:38:44|0.007046
21:38:45|0.007046
21:38:46|0.007046
21:38:47|0.007046
21:38:48|0.007046
21:38:49|0.007046
21:38:50|0.007046
21:38:51|0.007032
21:38:52|0.007032
21:38:53|0.007032
21:38:54|0.007032
21:38:55|0.007032
21:38:56|0.007032
21:38:57|0.007032
21:38:58|0.007032
21:38:59|0.007032
21:39:00|0.007032
21:39:02|0.007032
21:39:02|0.007032
21:39:03|0.007032
21:39:04|0.007032
21:39:05|0.007032
21:39:06|0.007032
21:39:07|0.007032
21:39:09|0.007032
21:39:10|0.007047
21:39:11|0.007047
21:39:12|0.007047
21:39:13|0.007047
21:39:14|0.007047
21:39:15|0.007047
21:39:16|0.007047
21:39:17|0.007047
21:39:18|0.007047
21:39:19|0.007047
21:39:20|0.007047
21:39:21|0.007047
21:39:22|0.007047
21:39:23|0.007047
21:39:24|0.007047
21:39:25|0.007047
21:39:26|0.007047
21:39:27|0.007047
21:39:28|0.007047
21:39:29|0.007047
21:39:30|0.007047
21:39:31|0.007047
21:39:32|0.007047
21:39:34|0.007047
21:39:34|0.007047
21:39:35|0.007047
21:39:36|0.007047
21:39:37|0.007047
21:39:39|0.007047
21:39:39|0.007047
21:39:40|0.007047
21:39:41|0.007047
21:39:42|0.007047
21:39:44|0.007047
21:39:44|0.007047
21:39:45|0.007047
21:39:46|0.007047
21:39:47|0.007047
21:39:48|0.007047
21:39:49|0.007047
21:39:50|0.007047
21:39:51|0.007047
21:39:52|0.007048
21:39:53|0.007048
21:39:54|0.007048
21:39:55|0.007048
21:39:57|0.007048
21:39:58|0.007048
21:39:59|0.007048
21:40:00|0.007048
21:40:01|0.007048
21:40:02|0.007048
21:40:04|0.007048
21:40:05|0.007048
21:40:06|0.007048
21:40:07|0.007048
21:40:09|0.007048
21:40:10|0.007048
21:40:11|0.007048
21:40:13|0.007048
21:40:14|0.007048
21:40:16|0.007048
21:40:18|0.007048
21:40:19|0.007048
21:40:19|0.007048
21:40:22|0.007048
21:40:22|0.007048
21:40:24|0.007048
21:40:25|0.007048
21:40:26|0.007048
21:40:27|0.007048
21:40:28|0.007048
21:40:29|0.007048
21:40:30|0.007048
21:40:31|0.007048
21:40:32|0.007048
21:40:33|0.007048
21:40:34|0.007048
21:40:35|0.007048
21:40:36|0.007048
21:40:37|0.007048
21:40:38|0.007048
21:40:39|0.007048
21:40:40|0.007048
21:40:41|0.007048
21:40:42|0.007048
21:40:43|0.007048
21:40:44|0.007048
21:40:45|0.007048
21:40:46|0.007048
21:40:47|0.007048
21:40:48|0.007048
21:40:49|0.007048
21:40:50|0.007048
21:40:51|0.007048
21:40:52|0.007048
21:40:53|0.007048
21:40:54|0.007048
21:40:55|0.007048
21:40:56|0.007048
21:40:57|0.007048
21:40:58|0.007048
21:40:59|0.007048
21:41:00|0.007048
21:41:01|0.007048
21:41:02|0.007048
21:41:03|0.007048
21:41:04|0.007048
21:41:05|0.007048
21:41:06|0.007048
21:41:07|0.007048
21:41:08|0.007045
21:41:09|0.007045
21:41:10|0.007045
21:41:11|0.007045
21:41:12|0.007045
21:41:13|0.007045
21:41:14|0.007045
21:41:15|0.007045
21:41:16|0.007045
21:41:17|0.007045
21:41:19|0.007032
21:41:20|0.007032
21:41:22|0.007032
21:41:22|0.007032
21:41:24|0.007032
21:41:25|0.007032
21:41:27|0.007032
21:41:29|0.007032
21:41:29|0.007032
21:41:30|0.007032
21:41:31|0.007032
21:41:32|0.007029
21:41:33|0.007029
21:41:34|0.007029
21:41:36|0.007029
21:41:37|0.007029
21:41:37|0.007029
21:41:38|0.007029
21:41:39|0.007029
21:41:40|0.007029
21:41:43|0.007029
21:41:43|0.007029
21:41:44|0.007029
21:41:45|0.007029
21:41:46|0.007029
21:41:47|0.007029
21:41:48|0.007029
21:41:49|0.007029
21:41:50|0.007029
21:41:51|0.007029
21:41:52|0.007029
21:41:53|0.007029
21:41:54|0.007029
21:41:55|0.007029
21:41:56|0.007029
21:41:57|0.007029
21:41:58|0.007029
21:41:59|0.007029
21:42:00|0.007029
21:42:01|0.007029
21:42:02|0.007029
21:42:04|0.007029
21:42:06|0.007029
21:42:06|0.007029
21:42:07|0.007029
21:42:08|0.007029
21:42:09|0.007029
21:42:10|0.007032
21:42:11|0.007033
21:42:12|0.007033
21:42:13|0.007033
21:42:14|0.007033
21:42:16|0.007033
21:42:16|0.007033
21:42:17|0.007033
21:42:18|0.007033
21:42:19|0.007033
21:42:20|0.007033
21:42:21|0.007033
21:42:22|0.007033
21:42:23|0.007033
21:42:25|0.007033
21:42:25|0.007033
21:42:26|0.007033
21:42:27|0.007033
21:42:28|0.007033
21:42:29|0.007033
21:42:30|0.007033
21:42:32|0.007033
21:42:34|0.007033
21:42:34|0.007033
21:42:35|0.007033
21:42:37|0.007033
21:42:38|0.007033
21:42:38|0.007033
21:42:40|0.007033
21:42:40|0.007033
21:42:41|0.007033
21:42:43|0.007033
21:42:44|0.007033
21:42:45|0.007033
21:42:45|0.007033
21:42:47|0.007033
21:42:48|0.007033
21:42:49|0.007033
21:42:50|0.007033
21:42:51|0.007033
21:42:52|0.007033
21:42:52|0.007033
21:42:53|0.007033
21:42:55|0.007033
21:42:55|0.007033
21:42:57|0.007033
21:42:58|0.00703
21:42:58|0.00703
21:43:00|0.00703
21:43:02|0.00703
21:43:03|0.00703
21:43:04|0.00703
21:43:05|0.00703
21:43:06|0.00703
21:43:07|0.00703
21:43:08|0.00703
21:43:09|0.00703
21:43:10|0.00703
21:43:11|0.00703
21:43:12|0.00703
21:43:13|0.00703
21:43:14|0.00703
21:43:15|0.00703
21:43:16|0.00703
21:43:17|0.00703
21:43:18|0.00703
21:43:19|0.00703
21:43:21|0.00703
21:43:23|0.00703
21:43:23|0.00703
21:43:25|0.00703
21:43:26|0.00703
21:43:26|0.00703
21:43:28|0.00703
21:43:29|0.00703
21:43:29|0.00703
21:43:30|0.00703
21:43:31|0.00703
21:43:33|0.00703
21:43:33|0.00703
21:43:34|0.00703
21:43:35|0.00703
21:43:36|0.00703
21:43:38|0.00703
21:43:39|0.00703
21:43:39|0.00703
21:43:40|0.00703
21:43:42|0.00703
21:43:43|0.00703
21:43:43|0.00703
21:43:44|0.00703
21:43:45|0.00703
21:43:46|0.007029
21:43:47|0.007029
21:43:48|0.007029
21:43:49|0.007029
21:43:50|0.007029
21:43:51|0.007029
21:43:52|0.007029
21:43:54|0.007029
21:43:54|0.007029
21:43:56|0.007029
21:43:56|0.007029
21:43:57|0.007029
21:43:58|0.007029
21:43:59|0.007029
21:44:00|0.007029
21:44:02|0.007029
21:44:02|0.007029
21:44:03|0.007029
21:44:04|0.007029
21:44:07|0.007029
21:44:07|0.007029
21:44:08|0.007029
21:44:09|0.007029
21:44:10|0.007029
21:44:11|0.007029
21:44:12|0.007029
21:44:13|0.007029
21:44:14|0.007029
21:44:16|0.007029
21:44:17|0.007029
21:44:19|0.00701
21:44:19|0.00701
21:44:21|0.00701
21:44:22|0.00701
21:44:23|0.00701
21:44:24|0.007006
21:44:25|0.007006
21:44:26|0.007006
21:44:28|0.007015
21:44:29|0.006989
21:44:30|0.006997
21:44:31|0.006997
21:44:32|0.006997
21:44:33|0.006997
21:44:34|0.006997
21:44:35|0.006997
21:44:36|0.006997
21:44:37|0.006997
21:44:38|0.006997
21:44:40|0.006997
21:44:40|0.006997
21:44:42|0.006997
21:44:42|0.006997
21:44:44|0.006997
21:44:44|0.006997
21:44:46|0.006997
21:44:47|0.006997
21:44:48|0.006997
21:44:49|0.006997
21:44:50|0.006997
21:44:51|0.006997
21:44:52|0.006997
21:44:53|0.006997
21:44:54|0.006997
21:44:55|0.006997
21:44:56|0.006997
21:44:57|0.006997
21:44:58|0.006997
21:44:59|0.006997
21:45:00|0.006997
21:45:02|0.006997
21:45:02|0.006997
21:45:03|0.006997
21:45:05|0.006997
21:45:06|0.006997
21:45:08|0.006997
21:45:09|0.006997
21:45:11|0.006997
21:45:12|0.006997
21:45:12|0.006997
21:45:13|0.006997
21:45:14|0.006997
21:45:15|0.00701
21:45:17|0.00701
21:45:18|0.007023
21:45:20|0.007023
21:45:20|0.007023
21:45:21|0.007023
21:45:22|0.007023
21:45:24|0.007023
21:45:25|0.007023
21:45:26|0.007023
21:45:27|0.007023
21:45:28|0.007023
21:45:29|0.007023
21:45:30|0.007023
21:45:31|0.007023
21:45:32|0.007023
21:45:33|0.007023
21:45:35|0.007023
21:45:35|0.007023
21:45:37|0.007023
21:45:38|0.007023
21:45:39|0.007023
21:45:40|0.007023
21:45:41|0.007023
21:45:42|0.007023
21:45:43|0.007023
21:45:44|0.007023
21:45:46|0.007023
21:45:47|0.007023
21:45:47|0.007023
21:45:49|0.007023
21:45:49|0.007023
21:45:50|0.007023
21:45:52|0.007023
21:45:53|0.007023
21:45:53|0.007023
21:45:54|0.007023
21:45:55|0.007023
21:45:56|0.007023
21:45:58|0.007023
21:45:58|0.007023
21:46:00|0.007023
21:46:01|0.007023
21:46:01|0.007023
21:46:02|0.007023
21:46:04|0.007023
21:46:04|0.007023
21:46:07|0.007023
21:46:08|0.007023
21:46:09|0.007023
21:46:09|0.007023
21:46:10|0.007034
21:46:11|0.007034
21:46:13|0.007034
21:46:13|0.007034
21:46:15|0.007034
21:46:15|0.007034
21:46:16|0.007034
21:46:17|0.007034
21:46:19|0.007034
21:46:20|0.007034
21:46:21|0.007034
21:46:21|0.007034
21:46:22|0.007034
21:46:24|0.007034
21:46:24|0.007034
21:46:26|0.007011
21:46:27|0.007011
21:46:28|0.007011
21:46:28|0.007011
21:46:29|0.007011
21:46:32|0.007011
21:46:32|0.007011
21:46:33|0.007011
21:46:35|0.00701
21:46:36|0.00701
21:46:37|0.00701
21:46:38|0.00701
21:46:39|0.00701
21:46:40|0.00701
21:46:41|0.00701
21:46:42|0.00701
21:46:43|0.00701
21:46:44|0.00701
21:46:45|0.00701
21:46:46|0.00701
21:46:47|0.00701
21:46:48|0.007015
21:46:49|0.007015
21:46:50|0.007015
21:46:52|0.007015
21:46:53|0.007015
21:46:54|0.007015
21:46:55|0.007015
21:46:56|0.007015
21:46:57|0.007015
21:46:58|0.007015
21:46:59|0.007015
21:47:00|0.007015
21:47:01|0.007015
21:47:02|0.007015
21:47:03|0.007015
21:47:04|0.007015
21:47:05|0.007015
21:47:07|0.007015
21:47:07|0.00701
21:47:10|0.007004
21:47:11|0.007004
21:47:11|0.007002
21:47:12|0.007002
21:47:13|0.007002
21:47:14|0.007002
21:47:17|0.007002
21:47:18|0.007002
21:47:19|0.007002
21:47:20|0.007002
21:47:21|0.006993
21:47:22|0.006989
21:47:23|0.006989
21:47:24|0.006989
21:47:26|0.006983
21:47:26|0.006983
21:47:27|0.006983
21:47:30|0.006989
21:47:30|0.006989
21:47:32|0.006989
21:47:34|0.006989
21:47:34|0.006989
21:47:35|0.006989
21:47:36|0.006989
21:47:38|0.006989
21:47:39|0.006989
21:47:40|0.006989
21:47:41|0.006989
21:47:42|0.006989
21:47:43|0.006989
21:47:44|0.006996
21:47:45|0.006996
21:47:46|0.007006
21:47:47|0.007006
21:47:48|0.007006
21:47:49|0.007006
21:47:50|0.007006
21:47:51|0.007006
21:47:52|0.007006
21:47:53|0.007006
21:47:54|0.007006
21:47:55|0.007006
21:47:56|0.007006
21:47:57|0.007006
21:47:58|0.007008
21:47:59|0.007008
21:48:00|0.007008
21:48:01|0.007008
21:48:02|0.007008
21:48:03|0.007008
21:48:04|0.007008
21:48:05|0.007008
21:48:06|0.007008
21:48:07|0.007008
21:48:08|0.007008
21:48:09|0.007008
21:48:10|0.007008
21:48:11|0.007008
21:48:12|0.007008
21:48:13|0.007008
21:48:14|0.007008
21:48:15|0.007008
21:48:16|0.007008
21:48:17|0.007008
21:48:18|0.007013
21:48:19|0.007013
21:48:21|0.007013
21:48:21|0.007013
21:48:23|0.007013
21:48:23|0.007013
21:48:25|0.007013
21:48:26|0.007013
21:48:27|0.007013
21:48:28|0.007013
21:48:29|0.007013
21:48:30|0.007013
21:48:31|0.007013
21:48:32|0.007013
21:48:32|0.007013
21:48:35|0.007013
21:48:36|0.007013
21:48:36|0.007013
21:48:37|0.006999
21:48:38|0.006999
21:48:40|0.006999
21:48:41|0.006999
21:48:42|0.006999
21:48:42|0.006999
21:48:43|0.006999
21:48:45|0.006999
21:48:45|0.006999
21:48:46|0.006999
21:48:47|0.006999
21:48:48|0.006999
21:48:49|0.006999
21:48:50|0.007018
21:48:52|0.007018
21:48:53|0.007018
21:48:54|0.007018
21:48:55|0.007018
21:48:56|0.007018
21:48:57|0.007018
21:48:58|0.007018
21:48:59|0.007018
21:49:00|0.007018
21:49:01|0.007018
21:49:02|0.007018
21:49:03|0.007018
21:49:04|0.007018
21:49:05|0.007018
21:49:06|0.007018
21:49:07|0.006999
21:49:08|0.006999
21:49:10|0.006999
21:49:10|0.006999
21:49:12|0.00699
21:49:13|0.00699
21:49:14|0.00699
21:49:15|0.00699
21:49:16|0.00699
21:49:16|0.00699
21:49:18|0.00699
21:49:18|0.00699
21:49:21|0.00699
21:49:21|0.006979
21:49:22|0.006979
21:49:23|0.006979
21:49:25|0.006979
21:49:26|0.006979
21:49:27|0.006979
21:49:29|0.006979
21:49:29|0.006967
21:49:31|0.006964
21:49:32|0.006964
21:49:33|0.006964
21:49:33|0.006973
21:49:34|0.006972
21:49:36|0.006972
21:49:36|0.006972
21:49:37|0.006972
21:49:38|0.006972
21:49:39|0.006972
21:49:41|0.006972
21:49:41|0.006972
21:49:42|0.006972
21:49:43|0.006972
21:49:44|0.006972
21:49:45|0.006972
21:49:46|0.006972
21:49:47|0.006972
21:49:48|0.006971
21:49:49|0.006971
21:49:50|0.006971
21:49:51|0.006971
21:49:52|0.006962
21:49:53|0.006962
21:49:55|0.006962
21:49:55|0.00697
21:49:56|0.00697
21:49:57|0.00697
21:49:58|0.00697
21:49:59|0.00697
21:50:00|0.00697
21:50:01|0.00697
21:50:03|0.00697
21:50:04|0.00697
21:50:05|0.00697
21:50:06|0.00697
21:50:07|0.00697
21:50:08|0.00697
21:50:09|0.00697
21:50:10|0.00697
21:50:11|0.00697
21:50:12|0.00697
21:50:13|0.00697
21:50:14|0.00697
21:50:15|0.00697
21:50:16|0.00697
21:50:17|0.00697
21:50:18|0.006962
21:50:19|0.00696
21:50:20|0.00696
21:50:21|0.00696
21:50:22|0.00696
21:50:23|0.00696
21:50:24|0.00696
21:50:26|0.006962
21:50:28|0.006953
21:50:28|0.006953
21:50:30|0.006953
21:50:30|0.006953
21:50:33|0.006953
21:50:34|0.006953
21:50:34|0.006953
21:50:35|0.006953
21:50:37|0.006953
21:50:38|0.006953
21:50:39|0.006953
21:50:40|0.006953
21:50:41|0.006953
21:50:42|0.006953
21:50:43|0.006953
21:50:44|0.006953
21:50:45|0.006953
21:50:46|0.006953
21:50:47|0.006953
21:50:48|0.006953
21:50:49|0.006953
21:50:50|0.006953
21:50:51|0.006953
21:50:52|0.006953
21:50:53|0.006953
21:50:54|0.006953
21:50:55|0.006953
21:50:56|0.006953
21:50:57|0.006953
21:50:58|0.006953
21:50:59|0.006953
21:51:01|0.006953
21:51:01|0.006953
21:51:02|0.006953
21:51:03|0.006953
21:51:05|0.006953
21:51:06|0.006953
21:51:07|0.006953
21:51:08|0.006953
21:51:09|0.006953
21:51:10|0.006953
21:51:11|0.006953
21:51:12|0.006953
21:51:13|0.006953
21:51:14|0.006953
21:51:15|0.006953
21:51:16|0.006953
21:51:17|0.006953
21:51:18|0.006953
21:51:19|0.006953
21:51:20|0.006953
21:51:21|0.006959
21:51:22|0.006959
21:51:24|0.006971
21:51:25|0.006971
21:51:26|0.006971
21:51:27|0.006971
21:51:28|0.006971
21:51:29|0.006971
21:51:30|0.006971
21:51:31|0.006971
21:51:33|0.006971
21:51:35|0.006971
21:51:35|0.006971
21:51:36|0.006971
21:51:39|0.006971
21:51:39|0.006971
21:51:40|0.006971
21:51:41|0.006971
21:51:42|0.006971
21:51:43|0.006971
21:51:44|0.006971
21:51:45|0.006971
21:51:46|0.006971
21:51:47|0.006971
21:51:48|0.006971
21:51:49|0.006971
21:51:50|0.006971
21:51:52|0.006971
21:51:53|0.006971
21:51:54|0.006971
21:51:55|0.006971
21:51:56|0.006971
21:51:57|0.006971
21:51:58|0.006971
21:51:59|0.006971
21:52:00|0.006962
21:52:01|0.006962
21:52:02|0.006962
21:52:03|0.006962
21:52:05|0.006962
21:52:06|0.006962
21:52:07|0.006962
21:52:08|0.006962
21:52:09|0.006962
21:52:10|0.006962
21:52:11|0.006962
21:52:13|0.006962
21:52:13|0.006962
21:52:15|0.006962
21:52:15|0.006962
21:52:16|0.006962
21:52:17|0.006962
21:52:19|0.006962
21:52:20|0.006962
21:52:21|0.006962
21:52:22|0.006962
21:52:23|0.006962
21:52:24|0.006962
21:52:25|0.006962
21:52:27|0.006962
21:52:27|0.006962
21:52:29|0.006962
21:52:29|0.006962
21:52:30|0.006962
21:52:32|0.006962
21:52:32|0.006962
21:52:35|0.006962
21:52:35|0.006962
21:52:37|0.006962
21:52:38|0.006962
21:52:39|0.006962
21:52:40|0.006962
21:52:41|0.006962
21:52:42|0.006962
21:52:43|0.006962
21:52:44|0.006962
21:52:45|0.006962
21:52:47|0.006962
21:52:47|0.006962
21:52:48|0.006962
21:52:49|0.006962
21:52:51|0.006962
21:52:51|0.006962
21:52:52|0.006962
21:52:54|0.006962
21:52:54|0.006962
21:52:56|0.006962
21:52:56|0.006962
21:52:58|0.006962
21:52:59|0.006962
21:52:59|0.006962
21:53:01|0.006962
21:53:02|0.006962
21:53:02|0.006962
21:53:04|0.006962
21:53:06|0.006962
21:53:06|0.006962
21:53:08|0.006962
21:53:08|0.006962
21:53:10|0.006962
21:53:10|0.006962
21:53:12|0.006962
21:53:13|0.006962
21:53:13|0.006962
21:53:14|0.006962
21:53:17|0.006962
21:53:17|0.00698
21:53:19|0.00698
21:53:19|0.006963
21:53:20|0.006963
21:53:21|0.006963
21:53:22|0.006963
21:53:24|0.006963
21:53:24|0.006963
21:53:26|0.006963
21:53:28|0.006963
21:53:30|0.006963
21:53:31|0.006963
21:53:31|0.006963
21:53:32|0.006963
21:53:34|0.006963
21:53:35|0.006963
21:53:36|0.006963
21:53:37|0.006963
21:53:38|0.006963
21:53:40|0.006963
21:53:41|0.006963
21:53:42|0.006963
21:53:43|0.006963
21:53:44|0.006963
21:53:45|0.006986
21:53:46|0.006986
21:53:46|0.006986
21:53:48|0.006986
21:53:49|0.006986
21:53:50|0.006986
21:53:51|0.006986
21:53:52|0.006986
21:53:53|0.006986
21:53:54|0.006986
21:53:55|0.006986
21:53:56|0.006986
21:53:57|0.006986
21:53:58|0.006986
21:53:59|0.006986
21:54:00|0.006986
21:54:01|0.006986
21:54:02|0.006985
21:54:03|0.006985
21:54:04|0.006985
21:54:05|0.006985
21:54:06|0.006985
21:54:07|0.006985
21:54:08|0.006985
21:54:09|0.006985
21:54:10|0.006985
21:54:11|0.006973
21:54:12|0.006973
21:54:13|0.006973
21:54:14|0.006973
21:54:15|0.006973
21:54:16|0.006973
21:54:17|0.006973
21:54:18|0.006973
21:54:19|0.006973
21:54:20|0.006973
21:54:21|0.006973
21:54:22|0.006973
21:54:23|0.006973
21:54:24|0.006973
21:54:25|0.006973
21:54:26|0.006973
21:54:27|0.006973
21:54:29|0.006973
21:54:30|0.006973
21:54:32|0.006973
21:54:33|0.006973
21:54:33|0.006973
21:54:34|0.006973
21:54:36|0.006973
21:54:37|0.006973
21:54:38|0.006973
21:54:39|0.006973
21:54:40|0.006973
21:54:41|0.006973
21:54:42|0.006973
21:54:43|0.006973
21:54:44|0.006973
21:54:45|0.006973
21:54:46|0.006973
21:54:47|0.006973
21:54:48|0.006973
21:54:49|0.006973
21:54:50|0.006973
21:54:51|0.006973
21:54:52|0.006973
21:54:53|0.006973
21:54:54|0.006973
21:54:55|0.006973
21:54:56|0.006973
21:54:57|0.006973
21:54:58|0.006973
21:54:59|0.006973
21:55:00|0.006973
21:55:02|0.006973
21:55:03|0.006973
21:55:03|0.006973
21:55:05|0.006973
21:55:06|0.006973
21:55:07|0.006973
21:55:08|0.006973
21:55:10|0.006973
21:55:11|0.006973
21:55:12|0.006973
21:55:13|0.006973
21:55:13|0.006973
21:55:14|0.006996
21:55:15|0.006996
21:55:17|0.006996
21:55:18|0.007011
21:55:18|0.007011
21:55:19|0.007011
21:55:20|0.007011
21:55:22|0.007011
21:55:22|0.007011
21:55:23|0.007011
21:55:24|0.007011
21:55:25|0.007011
21:55:26|0.007002
21:55:27|0.007002
21:55:30|0.007002
21:55:31|0.007002
21:55:32|0.007002
21:55:34|0.007002
21:55:34|0.007019
21:55:36|0.007019
21:55:37|0.007019
21:55:38|0.007019
21:55:39|0.007019
21:55:39|0.007019
21:55:41|0.007019
21:55:43|0.007019
21:55:43|0.007019
21:55:44|0.007019
21:55:45|0.007019
21:55:46|0.007019
21:55:47|0.007019
21:55:49|0.007019
21:55:49|0.007019
21:55:50|0.007019
21:55:51|0.007019
21:55:52|0.007019
21:55:53|0.007019
21:55:54|0.007019
21:55:55|0.007019
21:55:56|0.007019
21:55:57|0.007019
21:55:59|0.007019
21:55:59|0.007019
21:56:00|0.007019
21:56:02|0.007019
21:56:03|0.007019
21:56:03|0.007019
21:56:04|0.007019
21:56:05|0.007019
21:56:06|0.007019
21:56:07|0.007019
21:56:09|0.007013
21:56:10|0.007013
21:56:11|0.007008
21:56:12|0.006994
21:56:12|0.007017
21:56:14|0.007017
21:56:14|0.007017
21:56:16|0.007017
21:56:16|0.007017
21:56:18|0.007017
21:56:19|0.007017
21:56:20|0.007017
21:56:21|0.007017
21:56:21|0.007017
21:56:23|0.007017
21:56:24|0.006999
21:56:25|0.006999
21:56:26|0.006999
21:56:27|0.006999
21:56:29|0.006999
21:56:31|0.006983
21:56:32|0.006983
21:56:34|0.006983
21:56:35|0.006983
21:56:36|0.006983
21:56:37|0.006983
21:56:38|0.006983
21:56:39|0.006983
21:56:40|0.006983
21:56:41|0.006983
21:56:42|0.006983
21:56:43|0.006983
21:56:44|0.006983
21:56:46|0.006983
21:56:46|0.006983
21:56:48|0.006989
21:56:49|0.006989
21:56:50|0.006989
21:56:51|0.006989
21:56:52|0.006989
21:56:52|0.006989
21:56:54|0.006989
21:56:55|0.006989
21:56:55|0.006989
21:56:57|0.006989
21:56:57|0.006989
21:56:59|0.006989
21:56:59|0.006989
21:57:00|0.006989
21:57:02|0.006989
21:57:03|0.006989
21:57:04|0.006989
21:57:05|0.006989
21:57:06|0.006989
21:57:07|0.006989
21:57:08|0.006989
21:57:09|0.006989
21:57:10|0.006989
21:57:11|0.006989
21:57:12|0.006989
21:57:13|0.006989
21:57:14|0.006989
21:57:15|0.006989
21:57:16|0.006989
21:57:17|0.006989
21:57:18|0.006989
21:57:19|0.006989
21:57:20|0.006989
21:57:21|0.006989
21:57:22|0.006989
21:57:24|0.006989
21:57:25|0.006989
21:57:26|0.006989
21:57:27|0.006989
21:57:28|0.006985
21:57:29|0.006985
21:57:29|0.00698
21:57:32|0.00698
21:57:32|0.00698
21:57:33|0.00698
21:57:36|0.00698
21:57:36|0.00698
21:57:38|0.00698
21:57:39|0.00698
21:57:40|0.00698
21:57:40|0.00698
21:57:41|0.00698
21:57:42|0.00698
21:57:43|0.00698
21:57:44|0.00698
21:57:47|0.006974
21:57:48|0.006974
21:57:49|0.006974
21:57:50|0.006974
21:57:51|0.006974
21:57:52|0.006974
21:57:53|0.006974
21:57:54|0.006974
21:57:55|0.006974
21:57:56|0.006974
21:57:57|0.006974
21:57:58|0.006974
21:57:59|0.006974
21:58:00|0.006974
21:58:02|0.006974
21:58:04|0.006974
21:58:04|0.006974
21:58:05|0.006974
21:58:07|0.006974
21:58:07|0.006974
21:58:08|0.006974
21:58:10|0.006974
21:58:11|0.006974
21:58:12|0.006974
21:58:13|0.006974
21:58:14|0.006974
21:58:15|0.006974
21:58:16|0.006974
21:58:17|0.006974
21:58:18|0.006974
21:58:20|0.006974
21:58:21|0.006974
21:58:22|0.006974
21:58:23|0.006974
21:58:24|0.006974
21:58:25|0.006974
21:58:26|0.006974
21:58:27|0.006974
21:58:28|0.006974
21:58:29|0.006974
21:58:30|0.006974
21:58:31|0.006974
21:58:32|0.006974
21:58:33|0.006974
21:58:35|0.006974
21:58:35|0.006974
21:58:36|0.006974
21:58:39|0.006974
21:58:39|0.006974
21:58:41|0.006974
21:58:41|0.006974
21:58:42|0.006974
21:58:43|0.006974
21:58:44|0.006974
21:58:45|0.006974
21:58:47|0.006974
21:58:48|0.006974
21:58:49|0.006974
21:58:50|0.006971
21:58:51|0.006971
21:58:52|0.006971
21:58:53|0.006971
21:58:54|0.006971
21:58:55|0.006971
21:58:56|0.00698
21:58:57|0.00698
21:58:58|0.00698
21:58:59|0.00698
21:59:00|0.00698
21:59:02|0.00698
21:59:03|0.006985
21:59:04|0.006985
21:59:05|0.006989
21:59:06|0.006989
21:59:07|0.006989
21:59:08|0.006989
21:59:10|0.006989
21:59:11|0.006989
21:59:12|0.006989
21:59:13|0.006989
21:59:14|0.006989
21:59:15|0.006989
21:59:16|0.006989
21:59:17|0.006989
21:59:18|0.007001
21:59:19|0.006999
21:59:20|0.006999
21:59:21|0.006999
21:59:21|0.006999
21:59:22|0.006999
21:59:24|0.006999
21:59:25|0.006999
21:59:26|0.006999
21:59:27|0.006999
21:59:28|0.006999
21:59:29|0.006999
21:59:30|0.006999
21:59:31|0.006999
21:59:33|0.006999
21:59:33|0.006999
21:59:34|0.006999
21:59:36|0.006999
21:59:38|0.007007
21:59:39|0.007007
21:59:39|0.007007
21:59:40|0.007007
21:59:41|0.007007
21:59:42|0.006995
21:59:43|0.006995
21:59:44|0.006995
21:59:45|0.006995
21:59:46|0.006996
21:59:47|0.006996
21:59:48|0.006996
21:59:49|0.006996
21:59:50|0.006996
21:59:51|0.006996
21:59:53|0.006996
21:59:53|0.006996
21:59:55|0.006996
21:59:55|0.006996
21:59:56|0.006996
21:59:57|0.006996
21:59:58|0.006996
21:59:59|0.006996
22:00:01|0.006996
22:00:02|0.006996
22:00:02|0.006996
22:00:03|0.006996
22:00:04|0.006995
22:00:06|0.006995
22:00:07|0.006995
22:00:08|0.006985
22:00:09|0.006985
22:00:10|0.006985
22:00:11|0.006985
22:00:12|0.006985
22:00:13|0.006985
22:00:14|0.006985
22:00:15|0.006985
22:00:16|0.006985
22:00:18|0.006985
22:00:18|0.006985
22:00:19|0.006985
22:00:20|0.006985
22:00:21|0.006985
22:00:23|0.006985
22:00:23|0.006985
22:00:24|0.006985
22:00:25|0.006985
22:00:26|0.006985
22:00:27|0.006985
22:00:28|0.006985
22:00:29|0.006985
22:00:30|0.006985
22:00:31|0.006985
22:00:32|0.006985
22:00:34|0.006985
22:00:35|0.006985
22:00:36|0.006985
22:00:37|0.006985
22:00:38|0.006985
22:00:39|0.006985
22:00:40|0.006985
22:00:41|0.006985
22:00:43|0.006985
22:00:44|0.006985
22:00:44|0.006985
22:00:46|0.006985
22:00:47|0.006985
22:00:48|0.006985
22:00:48|0.006985
22:00:49|0.006985
22:00:50|0.006985
22:00:51|0.006985
22:00:53|0.006985
22:00:53|0.006985
22:00:55|0.006985
22:00:55|0.006985
22:00:56|0.006985
22:00:58|0.006985
22:00:59|0.006985
22:01:00|0.006985
22:01:01|0.006985
22:01:02|0.006985
22:01:04|0.006985
22:01:04|0.006985
22:01:06|0.006985
22:01:07|0.006985
22:01:08|0.006988
22:01:09|0.006988
22:01:10|0.006988
22:01:11|0.006994
22:01:12|0.006994
22:01:13|0.006994
22:01:14|0.006985
22:01:15|0.006985
22:01:17|0.006985
22:01:17|0.006985
22:01:19|0.006985
22:01:20|0.006985
22:01:21|0.006985
22:01:21|0.006985
22:01:23|0.006985
22:01:24|0.006981
22:01:25|0.006971
22:01:25|0.006971
22:01:27|0.006971
22:01:28|0.006971
22:01:29|0.006971
22:01:29|0.006971
22:01:30|0.006971
22:01:32|0.006971
22:01:33|0.00697
22:01:34|0.00697
22:01:34|0.00697
22:01:35|0.00697
22:01:36|0.00697
22:01:37|0.00697
22:01:38|0.00697
22:01:39|0.00697
22:01:41|0.00697
22:01:43|0.00697
22:01:43|0.00697
22:01:45|0.00697
22:01:45|0.00697
22:01:46|0.00697
22:01:47|0.006984
22:01:48|0.006985
22:01:49|0.006985
22:01:50|0.006985
22:01:52|0.006985
22:01:52|0.006985
22:01:53|0.006985
22:01:54|0.006985
22:01:57|0.006985
22:01:57|0.006985
22:01:59|0.006985
22:01:59|0.006985
22:02:00|0.006986
22:02:01|0.006986
22:02:03|0.006986
22:02:03|0.006986
22:02:04|0.006986
22:02:07|0.006986
22:02:07|0.006986
22:02:08|0.006986
22:02:09|0.006986
22:02:11|0.006986
22:02:12|0.006986
22:02:13|0.006986
22:02:14|0.006986
22:02:16|0.006986
22:02:17|0.006986
22:02:19|0.006986
22:02:19|0.006986
22:02:20|0.006986
22:02:22|0.006986
22:02:23|0.006986
22:02:25|0.00699
22:02:25|0.00699
22:02:27|0.00699
22:02:28|0.00699
22:02:29|0.00699
22:02:30|0.00699
22:02:31|0.00699
22:02:32|0.00699
22:02:33|0.00699
22:02:34|0.00699
22:02:35|0.00699
22:02:36|0.00699
22:02:37|0.00699
22:02:39|0.00699
22:02:39|0.00699
22:02:41|0.00699
22:02:42|0.00699
22:02:43|0.00699
22:02:44|0.00699
22:02:44|0.00699
22:02:45|0.00699
22:02:46|0.00699
22:02:48|0.00699
22:02:48|0.00699
22:02:50|0.00699
22:02:51|0.00699
22:02:51|0.00699
22:02:53|0.00699
22:02:54|0.00699
22:02:55|0.00699
22:02:55|0.00699
22:02:57|0.00699
22:02:58|0.00699
22:03:00|0.00699
22:03:01|0.00699
22:03:03|0.00699
22:03:03|0.00699
22:03:04|0.00699
22:03:05|0.00699
22:03:06|0.00699
22:03:08|0.00699
22:03:09|0.00699
22:03:10|0.00699
22:03:11|0.00699
22:03:12|0.00699
22:03:13|0.00699
22:03:14|0.00699
22:03:15|0.00699
22:03:16|0.00699
22:03:17|0.00699
22:03:19|0.00699
22:03:20|0.00699
22:03:21|0.00699
22:03:22|0.00699
22:03:22|0.00699
22:03:23|0.00699
22:03:24|0.00699
22:03:25|0.00699
22:03:27|0.00699
22:03:28|0.00699
22:03:28|0.00699
22:03:29|0.00699
22:03:30|0.00699
22:03:32|0.00699
22:03:32|0.00699
22:03:34|0.00699
22:03:35|0.00699
22:03:35|0.00699
22:03:37|0.00699
22:03:38|0.00699
22:03:40|0.00699
22:03:40|0.00699
22:03:42|0.006991
22:03:42|0.006991
22:03:45|0.006991
22:03:45|0.006991
22:03:46|0.006991
22:03:48|0.006991
22:03:48|0.006991
22:03:49|0.006991
22:03:51|0.006991
22:03:51|0.006991
22:03:52|0.006991
22:03:53|0.006991
22:03:54|0.006991
22:03:56|0.006991
22:03:56|0.006991
22:03:57|0.006991
22:03:58|0.006991
22:03:59|0.006991
22:04:01|0.006991
22:04:01|0.006991
22:04:02|0.006991
22:04:05|0.006991
22:04:05|0.006991
22:04:06|0.006991
22:04:09|0.006991
22:04:09|0.006991
22:04:10|0.006991
22:04:11|0.006991
22:04:13|0.006992
22:04:14|0.00699
22:04:15|0.00699
22:04:16|0.00699
22:04:17|0.007001
22:04:18|0.007001
22:04:19|0.007001
22:04:20|0.007001
22:04:21|0.007001
22:04:22|0.007001
22:04:23|0.007001
22:04:24|0.007001
22:04:25|0.007001
22:04:27|0.007001
22:04:27|0.007001
22:04:28|0.007001
22:04:30|0.007001
22:04:30|0.007001
22:04:32|0.007001
22:04:33|0.007001
22:04:35|0.007001
22:04:36|0.007001
22:04:36|0.007001
22:04:39|0.007001
22:04:39|0.007001
22:04:41|0.007001
22:04:42|0.007001
22:04:43|0.007001
22:04:44|0.007001
22:04:45|0.007001
22:04:46|0.007001
22:04:47|0.007001
22:04:49|0.007016
22:04:50|0.007016
22:04:50|0.007016
22:04:52|0.007016
22:04:53|0.007016
22:04:54|0.007016
22:04:54|0.007016
22:04:56|0.007016
22:04:57|0.007016
22:04:57|0.007016
22:04:59|0.007016
22:05:00|0.007016
22:05:01|0.007016
22:05:02|0.007016
22:05:04|0.007016
22:05:05|0.007016
22:05:06|0.007016
22:05:07|0.007016
22:05:08|0.007016
22:05:09|0.007016
22:05:11|0.007002
22:05:12|0.007002
22:05:14|0.007002
22:05:14|0.007002
22:05:15|0.007002
22:05:16|0.007002
22:05:17|0.007002
22:05:18|0.007002
22:05:19|0.007002
22:05:20|0.007002
22:05:21|0.007002
22:05:22|0.007002
22:05:23|0.007002
22:05:24|0.007014
22:05:25|0.007014
22:05:26|0.007014
22:05:27|0.007014
22:05:28|0.007014
22:05:29|0.007014
22:05:30|0.007014
22:05:32|0.007014
22:05:32|0.007014
22:05:33|0.007014
22:05:34|0.007014
22:05:35|0.007014
22:05:36|0.007014
22:05:37|0.007014
22:05:39|0.007014
22:05:40|0.007014
22:05:41|0.007014
22:05:43|0.007014
22:05:43|0.007014
22:05:46|0.007014
22:05:46|0.007014
22:05:48|0.007014
22:05:48|0.007014
22:05:49|0.007014
22:05:50|0.007014
22:05:52|0.007014
22:05:53|0.007014
22:05:53|0.007014
22:05:55|0.007014
22:05:56|0.007014
22:05:58|0.007014
22:05:58|0.007014
22:06:00|0.007014
22:06:00|0.007014
22:06:01|0.007014
22:06:03|0.007014
22:06:04|0.007014
22:06:06|0.007005
22:06:07|0.007005
22:06:08|0.007005
22:06:09|0.007005
22:06:10|0.007005
22:06:11|0.007005
22:06:12|0.007005
22:06:13|0.007005
22:06:14|0.007005
22:06:15|0.007005
22:06:16|0.007005
22:06:17|0.007005
22:06:18|0.007005
22:06:19|0.007005
22:06:21|0.007005
22:06:21|0.00701
22:06:23|0.00701
22:06:23|0.00701
22:06:24|0.00701
22:06:26|0.00701
22:06:26|0.00701
22:06:27|0.00701
22:06:28|0.00701
22:06:29|0.007012
22:06:30|0.007012
22:06:31|0.007012
22:06:33|0.007012
22:06:34|0.007012
22:06:34|0.007012
22:06:35|0.007012
22:06:37|0.007012
22:06:37|0.007012
22:06:38|0.007012
22:06:39|0.007012
22:06:42|0.007012
22:06:42|0.007012
22:06:44|0.007012
22:06:45|0.007012
22:06:46|0.007012
22:06:47|0.007012
22:06:48|0.007012
22:06:49|0.007012
22:06:50|0.007012
22:06:51|0.007012
22:06:52|0.007012
22:06:53|0.007012
22:06:54|0.007012
22:06:55|0.007012
22:06:56|0.007012
22:06:57|0.007012
22:06:58|0.007006
22:06:59|0.007006
22:07:00|0.007006
22:07:01|0.007006
22:07:03|0.007006
22:07:05|0.007006
22:07:06|0.007006
22:07:07|0.007006
22:07:08|0.007006
22:07:09|0.007006
22:07:10|0.007006
22:07:11|0.007006
22:07:13|0.007006
22:07:14|0.007006
22:07:16|0.007006
22:07:16|0.007006
22:07:17|0.007006
22:07:19|0.007006
22:07:19|0.007006
22:07:20|0.007006
22:07:22|0.007006
22:07:22|0.007006
22:07:24|0.007006
22:07:24|0.007006
22:07:25|0.007006
22:07:26|0.007006
22:07:27|0.007006
22:07:28|0.007006
22:07:30|0.007006
22:07:31|0.007006
22:07:31|0.007006
22:07:33|0.007006
22:07:33|0.007006
22:07:35|0.007006
22:07:36|0.007006
22:07:36|0.007006
22:07:37|0.007006
22:07:38|0.007006
22:07:40|0.007006
22:07:40|0.007006
22:07:42|0.007006
22:07:44|0.007006
22:07:44|0.007006
22:07:45|0.007006
22:07:46|0.007006
22:07:48|0.007006
22:07:49|0.007006
22:07:51|0.007006
22:07:52|0.007006
22:07:53|0.007006
22:07:53|0.007006
22:07:55|0.007006
22:07:55|0.007006
22:07:56|0.007006
22:07:58|0.007006
22:07:59|0.007006
22:08:00|0.007006
22:08:01|0.007006
22:08:02|0.007006
22:08:03|0.007006
22:08:04|0.007006
22:08:05|0.007006
22:08:06|0.007006
22:08:07|0.007006
22:08:08|0.007006
22:08:09|0.007006
22:08:10|0.007006
22:08:11|0.007006
22:08:12|0.007006
22:08:13|0.007006
22:08:15|0.007006
22:08:16|0.007006
22:08:17|0.007006
22:08:17|0.007006
22:08:19|0.007011
22:08:19|0.007011
22:08:20|0.007011
22:08:22|0.007011
22:08:22|0.007011
22:08:23|0.007011
22:08:25|0.007011
22:08:26|0.007011
22:08:27|0.007011
22:08:28|0.007011
22:08:29|0.007011
22:08:30|0.007006
22:08:31|0.007006
22:08:32|0.007006
22:08:33|0.007006
22:08:34|0.007006
22:08:35|0.007006
22:08:36|0.007006
22:08:37|0.007006
22:08:38|0.007006
22:08:39|0.007006
22:08:40|0.007006
22:08:41|0.007006
22:08:42|0.007006
22:08:43|0.007006
22:08:45|0.007006
22:08:47|0.007006
22:08:47|0.007006
22:08:48|0.007006
22:08:49|0.007006
22:08:50|0.007006
22:08:51|0.007006
22:08:52|0.007006
22:08:54|0.007006
22:08:54|0.007006
22:08:55|0.007006
22:08:56|0.007006
22:08:58|0.007006
22:08:59|0.007006
22:09:00|0.007006
22:09:01|0.007006
22:09:02|0.007006
22:09:03|0.007006
22:09:04|0.007006
22:09:05|0.007006
22:09:06|0.007006
22:09:07|0.007006
22:09:08|0.007006
22:09:09|0.007006
22:09:10|0.007006
22:09:11|0.007006
22:09:12|0.007006
22:09:13|0.007006
22:09:14|0.007006
22:09:15|0.007006
22:09:16|0.007006
22:09:17|0.007006
22:09:18|0.007006
22:09:19|0.007017
22:09:20|0.007017
22:09:21|0.007017
22:09:22|0.007017
22:09:23|0.007017
22:09:24|0.007024
22:09:25|0.007024
22:09:26|0.007024
22:09:27|0.007024
22:09:28|0.007024
22:09:29|0.007024
22:09:30|0.007024
22:09:31|0.007024
22:09:32|0.007024
22:09:34|0.007024
22:09:34|0.007024
22:09:35|0.007024
22:09:37|0.007024
22:09:37|0.007024
22:09:38|0.007024
22:09:40|0.007024
22:09:40|0.007024
22:09:41|0.007024
22:09:44|0.007024
22:09:44|0.007024
22:09:45|0.007024
22:09:46|0.007024
22:09:47|0.007024
22:09:48|0.007024
22:09:49|0.007024
22:09:50|0.007024
22:09:52|0.007024
22:09:52|0.007024
22:09:55|0.007024
22:09:55|0.007024
22:09:57|0.007028
22:09:58|0.007028
22:10:00|0.007028
22:10:00|0.007028
22:10:02|0.007028
22:10:03|0.007028
22:10:04|0.007028
22:10:06|0.007028
22:10:08|0.007028
22:10:09|0.007028
22:10:09|0.007028
22:10:10|0.007028
22:10:11|0.007028
22:10:12|0.007028
22:10:14|0.007028
22:10:15|0.007028
22:10:15|0.007028
22:10:16|0.007028
22:10:19|0.007028
22:10:19|0.007028
22:10:20|0.007028
22:10:22|0.007028
22:10:22|0.007028
22:10:23|0.007028
22:10:25|0.007028
22:10:26|0.007028
22:10:27|0.007028
22:10:28|0.007028
22:10:29|0.007028
22:10:30|0.007028
22:10:31|0.007028
22:10:32|0.007038
22:10:33|0.007038
22:10:34|0.007038
22:10:35|0.007038
22:10:36|0.007038
22:10:37|0.007038
22:10:38|0.007038
22:10:39|0.007019
22:10:40|0.007019
22:10:41|0.007019
22:10:42|0.007019
22:10:43|0.007019
22:10:45|0.007019
22:10:46|0.007019
22:10:46|0.007019
22:10:47|0.007019
22:10:49|0.007035
22:10:49|0.007035
22:10:50|0.007035
22:10:51|0.007035
22:10:53|0.007035
22:10:54|0.007035
22:10:55|0.007035
22:10:56|0.007035
22:10:57|0.007035
22:10:58|0.007035
22:10:59|0.007035
22:11:00|0.007035
22:11:01|0.007035
22:11:02|0.007035
22:11:03|0.007035
22:11:04|0.007035
22:11:05|0.007035
22:11:06|0.007035
22:11:07|0.007035
22:11:08|0.007035
22:11:09|0.007035
22:11:10|0.007035
22:11:11|0.007035
22:11:12|0.007035
22:11:13|0.007035
22:11:15|0.007035
22:11:15|0.007035
22:11:16|0.007035
22:11:18|0.007035
22:11:18|0.007035
22:11:20|0.007035
22:11:22|0.007035
22:11:22|0.007035
22:11:23|0.007035
22:11:24|0.007035
22:11:25|0.007035
22:11:26|0.007035
22:11:27|0.007035
22:11:28|0.007035
22:11:29|0.007035
22:11:30|0.007035
22:11:31|0.007035
22:11:32|0.007035
22:11:33|0.007035
22:11:34|0.007035
22:11:35|0.007035
22:11:36|0.007035
22:11:37|0.007035
22:11:38|0.007035
22:11:39|0.007035
22:11:40|0.007035
22:11:41|0.007035
22:11:42|0.007035
22:11:43|0.007035
22:11:44|0.007035
22:11:46|0.007035
22:11:47|0.007035
22:11:48|0.007035
22:11:49|0.007035
22:11:50|0.007035
22:11:51|0.007035
22:11:52|0.00704
22:11:54|0.007047
22:11:55|0.007047
22:11:56|0.007047
22:11:58|0.007047
22:11:59|0.007047
22:11:59|0.007047
22:12:00|0.007047
22:12:01|0.007047
22:12:02|0.007047
22:12:05|0.007047
22:12:06|0.007053
22:12:07|0.007053
22:12:09|0.007053
22:12:10|0.007053
22:12:11|0.007053
22:12:12|0.007053
22:12:12|0.007053
22:12:14|0.007053
22:12:15|0.007053
22:12:16|0.007053
22:12:17|0.007053
22:12:18|0.007053
22:12:20|0.007053
22:12:20|0.007053
22:12:21|0.007053
22:12:23|0.007053
22:12:23|0.007053
22:12:24|0.007053
22:12:25|0.007053
22:12:27|0.007053
22:12:27|0.007053
22:12:28|0.007053
22:12:29|0.007053
22:12:31|0.007053
22:12:33|0.007053
22:12:33|0.007053
22:12:34|0.007053
22:12:35|0.007053
22:12:36|0.007053
22:12:37|0.007053
22:12:38|0.007053
22:12:39|0.007053
22:12:40|0.007053
22:12:41|0.007053
22:12:42|0.007053
22:12:43|0.007055
22:12:44|0.007055
22:12:46|0.007055
22:12:48|0.007055
22:12:49|0.007055
22:12:49|0.007055
22:12:51|0.007055
22:12:51|0.007055
22:12:52|0.007055
22:12:54|0.007055
22:12:54|0.007055
22:12:55|0.007055
22:12:56|0.007055
22:12:59|0.007055
22:12:59|0.007055
22:13:00|0.007055
22:13:02|0.007055
22:13:04|0.007055
22:13:05|0.007055
22:13:05|0.007055
22:13:07|0.007055
22:13:08|0.007055
22:13:09|0.007055
22:13:10|0.007055
22:13:11|0.007055
22:13:12|0.007055
22:13:14|0.007055
22:13:15|0.007055
22:13:15|0.007055
22:13:16|0.007055
22:13:18|0.007055
22:13:19|0.007055
22:13:20|0.007055
22:13:21|0.007055
22:13:21|0.007055
22:13:22|0.007055
22:13:23|0.007055
22:13:25|0.007055
22:13:25|0.007055
22:13:27|0.007055
22:13:28|0.007055
22:13:28|0.007055
22:13:29|0.007055
22:13:30|0.007055
22:13:32|0.007055
22:13:33|0.007055
22:13:34|0.007055
22:13:34|0.007055
22:13:36|0.007055
22:13:36|0.007055
22:13:39|0.007055
22:13:39|0.007055
22:13:40|0.007055
22:13:41|0.007055
22:13:42|0.007055
22:13:44|0.007055
22:13:44|0.007055
22:13:46|0.007055
22:13:47|0.007055
22:13:48|0.007055
22:13:50|0.007055
22:13:51|0.007055
22:13:52|0.007055
22:13:53|0.007055
22:13:54|0.007055
22:13:55|0.007055
22:13:56|0.007055
22:13:57|0.007055
22:13:58|0.007055
22:13:59|0.007055
22:14:00|0.007055
22:14:02|0.007055
22:14:04|0.007055
22:14:05|0.007055
22:14:06|0.007055
22:14:08|0.007055
22:14:08|0.007055
22:14:09|0.007055
22:14:10|0.007055
22:14:11|0.007055
22:14:12|0.007055
22:14:13|0.007055
22:14:15|0.007055
22:14:15|0.007055
22:14:16|0.007055
22:14:18|0.007055
22:14:18|0.007055
22:14:19|0.007055
22:14:21|0.007055
22:14:22|0.007055
22:14:23|0.007055
22:14:23|0.007055
22:14:24|0.007047
22:14:26|0.007047
22:14:26|0.007047
22:14:27|0.007047
22:14:28|0.007047
22:14:30|0.007047
22:14:30|0.007047
22:14:31|0.007047
22:14:32|0.007047
22:14:33|0.007047
22:14:34|0.007047
22:14:36|0.007047
22:14:37|0.007047
22:14:38|0.007047
22:14:39|0.007047
22:14:40|0.007047
22:14:42|0.007047
22:14:43|0.007047
22:14:44|0.007047
22:14:45|0.007047
22:14:45|0.007047
22:14:47|0.007047
22:14:48|0.007047
22:14:49|0.007047
22:14:50|0.007047
22:14:51|0.007047
22:14:52|0.007047
22:14:53|0.007047
22:14:54|0.007047
22:14:55|0.007047
22:14:57|0.007047
22:14:57|0.007047
22:14:59|0.007047
22:15:00|0.007047
22:15:01|0.007047
22:15:02|0.007047
22:15:03|0.007047
22:15:04|0.007047
22:15:06|0.007047
22:15:07|0.007047
22:15:08|0.007047
22:15:10|0.007047
22:15:10|0.007047
22:15:11|0.007047
22:15:13|0.007047
22:15:14|0.007047
22:15:15|0.007047
22:15:16|0.007047
22:15:17|0.007047
22:15:18|0.007047
22:15:19|0.007047
22:15:20|0.007047
22:15:22|0.007047
22:15:23|0.007047
22:15:24|0.007047
22:15:25|0.007047
22:15:26|0.007047
22:15:27|0.007047
22:15:28|0.007047
22:15:29|0.007047
22:15:30|0.007047
22:15:31|0.007047
22:15:32|0.007047
22:15:33|0.007047
22:15:34|0.007037
22:15:35|0.007037
22:15:36|0.007037
22:15:37|0.007037
22:15:38|0.007037
22:15:39|0.007037
22:15:40|0.007037
22:15:41|0.007037
22:15:42|0.007037
22:15:43|0.007037
22:15:44|0.007037
22:15:45|0.007037
22:15:46|0.007037
22:15:47|0.007037
22:15:48|0.007037
22:15:50|0.007037
22:15:51|0.007037
22:15:53|0.007037
22:15:53|0.007037
22:15:55|0.007037
22:15:55|0.007037
22:15:56|0.007037
22:15:59|0.007037
22:16:00|0.007037
22:16:01|0.007037
22:16:02|0.007037
22:16:03|0.007037
22:16:04|0.007037
22:16:05|0.007037
22:16:07|0.007037
22:16:08|0.007037
22:16:10|0.007037
22:16:10|0.007037
22:16:13|0.007018
22:16:13|0.007018
22:16:14|0.007018
22:16:15|0.007018
22:16:16|0.007018
22:16:17|0.007018
22:16:18|0.007015
22:16:19|0.007015
22:16:21|0.007015
22:16:21|0.007015
22:16:22|0.007015
22:16:23|0.007015
22:16:24|0.007015
22:16:25|0.007015
22:16:26|0.007015
22:16:27|0.007015
22:16:28|0.007015
22:16:29|0.007015
22:16:30|0.007015
22:16:31|0.007015
22:16:33|0.007015
22:16:33|0.007015
22:16:34|0.007015
22:16:35|0.007015
22:16:36|0.007034
22:16:37|0.007034
22:16:39|0.007034
22:16:40|0.007034
22:16:41|0.007034
22:16:42|0.007034
22:16:43|0.007034
22:16:44|0.007034
22:16:45|0.007034
22:16:46|0.007034
22:16:47|0.007034
22:16:49|0.007034
22:16:49|0.007034
22:16:51|0.007034
22:16:51|0.007034
22:16:52|0.007034
22:16:54|0.007034
22:16:56|0.007034
22:16:56|0.007034
22:16:57|0.007034
22:16:58|0.007034
22:16:59|0.007034
22:17:00|0.007034
22:17:01|0.007034
22:17:03|0.007034
22:17:05|0.007034
22:17:06|0.007034
22:17:06|0.007034
22:17:08|0.007034
22:17:09|0.007034
22:17:10|0.007034
22:17:11|0.007034
22:17:12|0.007034
22:17:13|0.007034
22:17:14|0.007034
22:17:15|0.007034
22:17:17|0.007034
22:17:18|0.007034
22:17:19|0.007034
22:17:21|0.007034
22:17:22|0.007034
22:17:23|0.007034
22:17:24|0.007034
22:17:25|0.007034
22:17:26|0.007034
22:17:27|0.007034
22:17:28|0.007034
22:17:29|0.007034
22:17:30|0.007034
22:17:31|0.007034
22:17:32|0.007034
22:17:33|0.007034
22:17:34|0.007034
22:17:35|0.007034
22:17:36|0.007034
22:17:37|0.007034
22:17:38|0.007034
22:17:39|0.007034
22:17:40|0.007034
22:17:41|0.007034
22:17:42|0.007034
22:17:43|0.007034
22:17:44|0.007034
22:17:45|0.007034
22:17:46|0.007034
22:17:47|0.007034
22:17:48|0.007034
22:17:49|0.007034
22:17:50|0.007034
22:17:51|0.007034
22:17:53|0.007034
22:17:54|0.007034
22:17:56|0.007034
22:17:57|0.007034
22:17:58|0.007034
22:17:59|0.007034
22:18:01|0.007034
22:18:02|0.007034
22:18:03|0.007034
22:18:04|0.007034
22:18:05|0.007034
22:18:06|0.007034
22:18:07|0.007034
22:18:08|0.007034
22:18:09|0.007034
22:18:10|0.007034
22:18:12|0.007034
22:18:12|0.007034
22:18:14|0.007034
22:18:14|0.007034
22:18:16|0.007034
22:18:18|0.007034
22:18:19|0.007034
22:18:19|0.007034
22:18:20|0.007034
22:18:22|0.007034
22:18:22|0.007034
22:18:23|0.007034
22:18:24|0.007034
22:18:25|0.007034
22:18:26|0.007034
22:18:28|0.007034
22:18:30|0.007034
22:18:30|0.007034
22:18:32|0.00702
22:18:33|0.00702
22:18:34|0.00702
22:18:35|0.00702
22:18:36|0.00702
22:18:37|0.00702
22:18:38|0.00702
22:18:39|0.00702
22:18:40|0.00702
22:18:41|0.007033
22:18:42|0.007033
22:18:43|0.007033
22:18:44|0.007033
22:18:45|0.007033
22:18:46|0.007033
22:18:47|0.007033
22:18:48|0.007033
22:18:49|0.007033
22:18:50|0.007033
22:18:51|0.007033
22:18:52|0.007033
22:18:53|0.007033
22:18:54|0.007033
22:18:56|0.007033
22:18:57|0.007033
22:18:58|0.007033
22:18:59|0.007033
22:19:00|0.007033
22:19:01|0.007033
22:19:03|0.007033
22:19:03|0.007033
22:19:04|0.007033
22:19:05|0.007033
22:19:07|0.00702
22:19:08|0.00702
22:19:09|0.00702
22:19:10|0.00702
22:19:11|0.00702
22:19:12|0.00702
22:19:13|0.00702
22:19:14|0.00702
22:19:15|0.00702
22:19:16|0.00702
22:19:17|0.00702
22:19:18|0.00702
22:19:19|0.00702
22:19:21|0.00702
22:19:21|0.007037
22:19:22|0.007037
22:19:24|0.007037
22:19:25|0.007037
22:19:26|0.007037
22:19:26|0.007037
22:19:29|0.007044
22:19:29|0.007044
22:19:31|0.007044
22:19:31|0.007044
22:19:32|0.007044
22:19:33|0.007046
22:19:34|0.007046
22:19:35|0.007046
22:19:37|0.007046
22:19:37|0.007046
22:19:40|0.007046
22:19:40|0.007046
22:19:41|0.007028
22:19:42|0.007028
22:19:43|0.007028
22:19:44|0.007028
22:19:45|0.007028
22:19:46|0.007028
22:19:48|0.007028
22:19:49|0.007028
22:19:50|0.007028
22:19:51|0.007028
22:19:52|0.007028
22:19:53|0.007028
22:19:55|0.007028
22:19:56|0.007028
22:19:56|0.007028
22:19:57|0.007028
22:19:58|0.007028
22:20:00|0.007028
22:20:02|0.007045
22:20:02|0.007045
22:20:05|0.007045
22:20:05|0.007045
22:20:06|0.007026
22:20:08|0.007026
22:20:08|0.007026
22:20:09|0.007026
22:20:10|0.007009
22:20:11|0.007009
22:20:12|0.007009
22:20:13|0.007009
22:20:14|0.007009
22:20:15|0.007035
22:20:17|0.007035
22:20:18|0.007034
22:20:19|0.007034
22:20:20|0.007034
22:20:21|0.007034
22:20:22|0.007034
22:20:23|0.007034
22:20:24|0.007034
22:20:25|0.007034
22:20:26|0.007034
22:20:27|0.007034
22:20:28|0.007034
22:20:29|0.007034
22:20:30|0.007034
22:20:31|0.007034
22:20:32|0.007034
22:20:33|0.007034
22:20:34|0.007034
22:20:35|0.007034
22:20:36|0.007034
22:20:37|0.007034
22:20:39|0.007034
22:20:39|0.007034
22:20:40|0.007034
22:20:41|0.007034
22:20:42|0.007034
22:20:44|0.007034
22:20:45|0.007034
22:20:46|0.007034
22:20:46|0.007034
22:20:48|0.007034
22:20:48|0.007034
22:20:50|0.007034
22:20:50|0.007034
22:20:52|0.007034
22:20:53|0.007034
22:20:54|0.007027
22:20:54|0.007027
22:20:56|0.007027
22:20:57|0.007027
22:20:57|0.007027
22:20:58|0.007027
22:20:59|0.007027
22:21:01|0.007027
22:21:03|0.007027
22:21:03|0.007027
22:21:05|0.007027
22:21:06|0.007027
22:21:07|0.007027
22:21:08|0.007027
22:21:09|0.007027
22:21:11|0.007027
22:21:12|0.007027
22:21:14|0.007027
22:21:14|0.007027
22:21:15|0.007027
22:21:16|0.007027
22:21:18|0.007027
22:21:18|0.007027
22:21:19|0.007027
22:21:20|0.007027
22:21:21|0.007027
22:21:23|0.007027
22:21:24|0.007027
22:21:24|0.007027
22:21:26|0.007027
22:21:26|0.007027
22:21:27|0.007027
22:21:28|0.007027
22:21:29|0.007027
22:21:30|0.007027
22:21:32|0.007027
22:21:33|0.007027
22:21:33|0.007027
22:21:35|0.007027
22:21:35|0.007027
22:21:36|0.007027
22:21:37|0.007027
22:21:38|0.007027
22:21:40|0.007027
22:21:41|0.007025
22:21:41|0.007025
22:21:42|0.007025
22:21:43|0.007025
22:21:44|0.007025
22:21:45|0.007025
22:21:46|0.007025
22:21:48|0.007025
22:21:48|0.007025
22:21:49|0.007025
22:21:50|0.007025
22:21:51|0.007025
22:21:52|0.007025
22:21:53|0.007025
22:21:55|0.007025
22:21:56|0.007025
22:21:56|0.007025
22:21:57|0.007025
22:21:58|0.007025
22:22:01|0.007023
22:22:01|0.007023
22:22:02|0.007023
22:22:03|0.007023
22:22:04|0.007023
22:22:05|0.007023
22:22:06|0.007023
22:22:08|0.007023
22:22:09|0.007023
22:22:10|0.007023
22:22:11|0.007023
22:22:12|0.007023
22:22:13|0.007023
22:22:14|0.007023
22:22:15|0.007023
22:22:16|0.007023
22:22:17|0.007023
22:22:18|0.007023
22:22:19|0.007023
22:22:20|0.007023
22:22:21|0.007023
22:22:22|0.007023
22:22:23|0.007023
22:22:24|0.007023
22:22:26|0.007023
22:22:26|0.007023
22:22:28|0.007008
22:22:29|0.007008
22:22:30|0.007027
22:22:31|0.007027
22:22:33|0.007027
22:22:33|0.007027
22:22:34|0.007027
22:22:35|0.007027
22:22:36|0.007008
22:22:37|0.007026
22:22:38|0.007026
22:22:39|0.007026
22:22:40|0.007026
22:22:41|0.007026
22:22:42|0.007026
22:22:43|0.007026
22:22:44|0.007026
22:22:45|0.007026
22:22:46|0.007026
22:22:47|0.007026
22:22:48|0.007026
22:22:49|0.007026
22:22:50|0.007026
22:22:52|0.007026
22:22:52|0.007026
22:22:53|0.007026
22:22:55|0.007026
22:22:56|0.007026
22:22:57|0.007026
22:22:58|0.007026
22:22:59|0.007026
22:23:00|0.007026
22:23:01|0.007026
22:23:03|0.007026
22:23:05|0.007026
22:23:06|0.007026
22:23:07|0.007026
22:23:07|0.007026
22:23:08|0.007026
22:23:09|0.007026
22:23:11|0.007026
22:23:12|0.007026
22:23:13|0.007026
22:23:14|0.007026
22:23:15|0.007026
22:23:16|0.007026
22:23:17|0.007026
22:23:18|0.007026
22:23:19|0.007026
22:23:20|0.007026
22:23:21|0.007026
22:23:22|0.007026
22:23:23|0.007026
22:23:23|0.007026
22:23:25|0.007026
22:23:27|0.007026
22:23:28|0.007026
22:23:28|0.007026
22:23:29|0.007026
22:23:32|0.007026
22:23:32|0.007026
22:23:33|0.007026
22:23:35|0.007026
22:23:35|0.007026
22:23:36|0.007026
22:23:37|0.007026
22:23:39|0.007026
22:23:40|0.007026
22:23:41|0.007026
22:23:42|0.007026
22:23:43|0.006997
22:23:44|0.006997
22:23:45|0.006997
22:23:46|0.006997
22:23:47|0.006979
22:23:48|0.006979
22:23:49|0.006979
22:23:50|0.006979
22:23:51|0.006979
22:23:52|0.006979
22:23:53|0.006979
22:23:54|0.006979
22:23:55|0.006979
22:23:56|0.006979
22:23:57|0.006979
22:23:58|0.006979
22:23:59|0.006979
22:24:00|0.006979
22:24:01|0.006979
22:24:02|0.006979
22:24:03|0.006979
22:24:04|0.00698
22:24:06|0.00698
22:24:07|0.00698
22:24:07|0.00698
22:24:10|0.00698
22:24:11|0.00698
22:24:13|0.00698
22:24:13|0.00698
22:24:14|0.00698
22:24:15|0.00698
22:24:16|0.00698
22:24:17|0.00698
22:24:18|0.00698
22:24:19|0.00698
22:24:20|0.00698
22:24:21|0.00698
22:24:22|0.00698
22:24:24|0.00698
22:24:25|0.00698
22:24:26|0.00698
22:24:27|0.00698
22:24:28|0.00698
22:24:29|0.00698
22:24:30|0.00698
22:24:31|0.00698
22:24:33|0.00698
22:24:34|0.00698
22:24:34|0.00698
22:24:37|0.00698
22:24:37|0.00698
22:24:38|0.00698
22:24:39|0.00698
22:24:40|0.00698
22:24:41|0.00698
22:24:42|0.00698
22:24:43|0.00698
22:24:44|0.00698
22:24:45|0.007002
22:24:46|0.007002
22:24:47|0.007002
22:24:48|0.007002
22:24:49|0.007002
22:24:50|0.007002
22:24:51|0.007002
22:24:53|0.007002
22:24:55|0.007002
22:24:56|0.007002
22:24:57|0.007002
22:24:58|0.007002
22:24:59|0.007002
22:24:59|0.007004
22:25:01|0.007004
22:25:01|0.007004
22:25:03|0.007004
22:25:05|0.007004
22:25:07|0.007004
22:25:09|0.007004
22:25:09|0.007004
22:25:10|0.007004
22:25:12|0.007014
22:25:14|0.007014
22:25:16|0.007014
22:25:16|0.007014
22:25:18|0.007014
22:25:19|0.007014
22:25:20|0.007014
22:25:21|0.007014
22:25:23|0.007014
22:25:24|0.007016
22:25:25|0.007016
22:25:26|0.007016
22:25:27|0.007016
22:25:28|0.007016
22:25:29|0.007016
22:25:31|0.007016
22:25:32|0.007016
22:25:33|0.007016
22:25:35|0.007016
22:25:35|0.007016
22:25:37|0.007016
22:25:37|0.007016
22:25:39|0.007016
22:25:40|0.007016
22:25:40|0.007016
22:25:41|0.007016
22:25:42|0.007016
22:25:43|0.007016
22:25:44|0.007016
22:25:46|0.007016
22:25:47|0.007016
22:25:47|0.007016
22:25:48|0.007004
22:25:50|0.007004
22:25:50|0.007004
22:25:51|0.007004
22:25:52|0.007004
22:25:53|0.007004
22:25:54|0.007004
22:25:56|0.007004
22:25:57|0.007004
22:25:57|0.007004
22:25:59|0.007004
22:26:01|0.007004
22:26:03|0.007004
22:26:04|0.007004
22:26:04|0.007004
22:26:05|0.007004
22:26:06|0.007004
22:26:07|0.007004
22:26:08|0.007004
22:26:09|0.007004
22:26:11|0.007004
22:26:12|0.007004
22:26:14|0.007004
22:26:14|0.007004
22:26:15|0.007004
22:26:17|0.007004
22:26:18|0.007004
22:26:19|0.007004
22:26:20|0.007004
22:26:21|0.007004
22:26:21|0.007004
22:26:23|0.007004
22:26:24|0.007004
22:26:24|0.007004
22:26:26|0.007004
22:26:27|0.007004
22:26:27|0.007004
22:26:29|0.007004
22:26:29|0.007004
22:26:31|0.007004
22:26:32|0.007004
22:26:33|0.007004
22:26:33|0.007004
22:26:34|0.007004
22:26:37|0.007004
22:26:38|0.007004
22:26:38|0.007004
22:26:40|0.007004
22:26:40|0.007004
22:26:42|0.007004
22:26:42|0.007004
22:26:44|0.007004
22:26:44|0.007004
22:26:46|0.007004
22:26:46|0.007
22:26:47|0.007
22:26:48|0.007
22:26:49|0.007023
22:26:50|0.007023
22:26:51|0.007023
22:26:52|0.007023
22:26:54|0.007023
22:26:55|0.007023
22:26:55|0.007023
22:26:56|0.007023
22:26:58|0.007023
22:26:58|0.007023
22:26:59|0.007023
22:27:02|0.007023
22:27:02|0.007023
22:27:03|0.007023
22:27:04|0.007023
22:27:06|0.007023
22:27:06|0.007023
22:27:07|0.007023
22:27:09|0.007023
22:27:10|0.007023
22:27:11|0.007023
22:27:13|0.007023
22:27:13|0.007023
22:27:15|0.007023
22:27:16|0.007023
22:27:17|0.007023
22:27:19|0.007023
22:27:19|0.007023
22:27:20|0.007023
22:27:23|0.007023
22:27:23|0.007023
22:27:25|0.007023
22:27:26|0.007023
22:27:27|0.007023
22:27:28|0.007023
22:27:29|0.007023
22:27:30|0.007023
22:27:31|0.007023
22:27:32|0.007023
22:27:33|0.007023
22:27:34|0.007023
22:27:35|0.007023
22:27:36|0.007023
22:27:37|0.007023
22:27:38|0.007023
22:27:39|0.007023
22:27:40|0.007023
22:27:41|0.007023
22:27:42|0.007023
22:27:43|0.007023
22:27:44|0.007023
22:27:45|0.007023
22:27:46|0.007023
22:27:47|0.007023
22:27:48|0.007023
22:27:49|0.007023
22:27:50|0.007023
22:27:51|0.007023
22:27:52|0.007023
22:27:53|0.007023
22:27:54|0.007023
22:27:55|0.007023
22:27:56|0.007023
22:27:57|0.007023
22:27:58|0.007023
22:27:59|0.007023
22:28:00|0.007023
22:28:02|0.007023
22:28:04|0.007019
22:28:05|0.007019
22:28:07|0.007019
22:28:09|0.007019
22:28:09|0.007019
22:28:12|0.007019
22:28:12|0.007019
22:28:13|0.007019
22:28:14|0.007019
22:28:16|0.007019
22:28:17|0.007019
22:28:18|0.007019
22:28:19|0.007002
22:28:20|0.007002
22:28:22|0.007002
22:28:22|0.007002
22:28:23|0.007002
22:28:25|0.007002
22:28:25|0.007002
22:28:27|0.007002
22:28:28|0.007002
22:28:30|0.007
22:28:30|0.007
22:28:31|0.007
22:28:32|0.007
22:28:33|0.007
22:28:34|0.007
22:28:35|0.007
22:28:37|0.007
22:28:37|0.007
22:28:38|0.007
22:28:39|0.007
22:28:40|0.007
22:28:41|0.007
22:28:42|0.007
22:28:43|0.007
22:28:45|0.007
22:28:45|0.007
22:28:46|0.007
22:28:48|0.007
22:28:48|0.007
22:28:49|0.007
22:28:50|0.007
22:28:51|0.007
22:28:53|0.007
22:28:53|0.007
22:28:54|0.007
22:28:55|0.007
22:28:56|0.007
22:28:57|0.007
22:28:58|0.007
22:28:59|0.007
22:29:00|0.007
22:29:02|0.007
22:29:02|0.007
22:29:04|0.007
22:29:05|0.007
22:29:07|0.007
22:29:07|0.007
22:29:08|0.007
22:29:10|0.007
22:29:11|0.007
22:29:12|0.007
22:29:13|0.007
22:29:14|0.007
22:29:15|0.007
22:29:16|0.007
22:29:18|0.007
22:29:19|0.007
22:29:20|0.007
22:29:21|0.007
22:29:22|0.007
22:29:23|0.007
22:29:24|0.007
22:29:25|0.007
22:29:26|0.007
22:29:27|0.007
22:29:28|0.007
22:29:29|0.007
22:29:30|0.007
22:29:31|0.007
22:29:31|0.007
22:29:33|0.007
22:29:34|0.007
22:29:35|0.007
22:29:36|0.007
22:29:37|0.007
22:29:38|0.007001
22:29:39|0.007001
22:29:39|0.007001
22:29:41|0.007001
22:29:42|0.007001
22:29:43|0.007001
22:29:44|0.007001
22:29:45|0.007001
22:29:46|0.007001
22:29:46|0.007001
22:29:48|0.007001
22:29:49|0.007001
22:29:50|0.007001
22:29:51|0.007001
22:29:51|0.007001
22:29:52|0.007001
22:29:54|0.007001
22:29:54|0.007001
22:29:56|0.007001
22:29:57|0.007001
22:29:58|0.007001
22:29:59|0.007001
22:30:00|0.007001
22:30:01|0.007001
22:30:01|0.007001
22:30:04|0.007001
22:30:05|0.007001
22:30:07|0.007001
22:30:08|0.007001
22:30:09|0.007001
22:30:10|0.007001
22:30:11|0.007001
22:30:12|0.007001
22:30:13|0.007001
22:30:14|0.007001
22:30:15|0.007001
22:30:16|0.007001
22:30:18|0.007001
22:30:19|0.007001
22:30:21|0.007001
22:30:23|0.007001
22:30:23|0.007001
22:30:24|0.007001
22:30:25|0.007001
22:30:26|0.007001
22:30:28|0.007001
22:30:28|0.007001
22:30:29|0.007001
22:30:30|0.007001
22:30:31|0.007023
22:30:33|0.007023
22:30:33|0.007023
22:30:35|0.007023
22:30:35|0.007023
22:30:36|0.007023
22:30:37|0.007023
22:30:39|0.007023
22:30:39|0.007023
22:30:40|0.007023
22:30:41|0.007023
22:30:43|0.007023
22:30:43|0.007023
22:30:44|0.007023
22:30:45|0.007023
22:30:46|0.007023
22:30:47|0.007023
22:30:48|0.007023
22:30:49|0.007023
22:30:51|0.007023
22:30:51|0.007023
22:30:53|0.007023
22:30:54|0.007023
22:30:54|0.007023
22:30:55|0.007023
22:30:57|0.007023
22:30:57|0.007023
22:30:58|0.007023
22:30:59|0.007023
22:31:01|0.007023
22:31:01|0.007023
22:31:02|0.007023
22:31:05|0.007023
22:31:06|0.007023
22:31:06|0.007023
22:31:08|0.007023
22:31:09|0.007023
22:31:10|0.007023
22:31:12|0.007023
22:31:13|0.007023
22:31:14|0.007023
22:31:15|0.007023
22:31:16|0.007023
22:31:17|0.007023
22:31:18|0.007023
22:31:19|0.007023
22:31:21|0.007023
22:31:21|0.007023
22:31:24|0.007023
22:31:24|0.007023
22:31:25|0.007023
22:31:26|0.007023
22:31:27|0.007023
22:31:28|0.007023
22:31:29|0.007023
22:31:30|0.007023
22:31:31|0.007023
22:31:32|0.007023
22:31:33|0.007007
22:31:35|0.007007
22:31:36|0.007007
22:31:37|0.007007
22:31:38|0.007007
22:31:39|0.007007
22:31:40|0.007007
22:31:41|0.007007
22:31:42|0.007007
22:31:43|0.007007
22:31:44|0.007007
22:31:45|0.007007
22:31:46|0.007007
22:31:47|0.007007
22:31:48|0.007007
22:31:49|0.007007
22:31:50|0.007007
22:31:51|0.007007
22:31:52|0.007007
22:31:53|0.007007
22:31:54|0.007007
22:31:55|0.007007
22:31:56|0.007007
22:31:57|0.007007
22:31:58|0.007007
22:31:59|0.007007
22:32:00|0.007007
22:32:01|0.007007
22:32:02|0.007007
22:32:03|0.007007
22:32:04|0.007007
22:32:05|0.007007
22:32:07|0.007007
22:32:07|0.007007
22:32:08|0.007007
22:32:11|0.007007
22:32:11|0.007007
22:32:12|0.007007
22:32:13|0.007007
22:32:15|0.007007
22:32:16|0.007007
22:32:16|0.007023
22:32:17|0.007023
22:32:19|0.007023
22:32:19|0.007023
22:32:21|0.007023
22:32:21|0.007023
22:32:22|0.007023
22:32:23|0.007023
22:32:24|0.007023
22:32:25|0.007023
22:32:27|0.007023
22:32:28|0.007023
22:32:28|0.007023
22:32:29|0.007023
22:32:31|0.007023
22:32:31|0.007023
22:32:33|0.007023
22:32:34|0.007023
22:32:35|0.007023
22:32:36|0.007023
22:32:36|0.007023
22:32:37|0.007023
22:32:39|0.007023
22:32:41|0.007023
22:32:41|0.007023
22:32:42|0.007023
22:32:43|0.007023
22:32:44|0.007023
22:32:45|0.007023
22:32:46|0.007023
22:32:47|0.007023
22:32:48|0.007023
22:32:49|0.007023
22:32:50|0.007023
22:32:51|0.007023
22:32:52|0.007023
22:32:53|0.007024
22:32:54|0.007024
22:32:55|0.007024
22:32:56|0.007024
22:32:57|0.007024
22:32:58|0.007024
22:32:59|0.007024
22:33:00|0.007024
22:33:01|0.007024
22:33:02|0.007024
22:33:03|0.007024
22:33:04|0.007024
22:33:05|0.007024
22:33:07|0.007024
22:33:08|0.007024
22:33:09|0.007024
22:33:10|0.007024
22:33:11|0.007024
22:33:13|0.007024
22:33:14|0.007024
22:33:15|0.007024
22:33:17|0.007024
22:33:17|0.007024
22:33:19|0.007024
22:33:19|0.007024
22:33:21|0.007024
22:33:21|0.007024
22:33:22|0.007024
22:33:24|0.007024
22:33:26|0.007024
22:33:26|0.007024
22:33:27|0.007024
22:33:28|0.007024
22:33:29|0.007024
22:33:30|0.007024
22:33:31|0.007024
22:33:32|0.007024
22:33:33|0.007024
22:33:34|0.007024
22:33:35|0.007024
22:33:36|0.007024
22:33:37|0.007024
22:33:39|0.007024
22:33:39|0.007024
22:33:40|0.007024
22:33:41|0.007024
22:33:42|0.007024
22:33:44|0.007035
22:33:44|0.007035
22:33:45|0.007035
22:33:46|0.007035
22:33:47|0.007035
22:33:48|0.007035
22:33:49|0.007035
22:33:50|0.007035
22:33:51|0.007035
22:33:52|0.007035
22:33:53|0.007035
22:33:54|0.007035
22:33:55|0.007035
22:33:56|0.007035
22:33:57|0.007035
22:33:58|0.007035
22:33:59|0.007035
22:34:00|0.007035
22:34:01|0.007035
22:34:02|0.007035
22:34:03|0.007035
22:34:04|0.007035
22:34:05|0.007035
22:34:06|0.007035
22:34:08|0.007035
22:34:10|0.007035
22:34:10|0.007035
22:34:12|0.007035
22:34:13|0.007035
22:34:14|0.007035
22:34:15|0.007035
22:34:16|0.007035
22:34:17|0.007035
22:34:18|0.007035
22:34:18|0.007035
22:34:21|0.007035
22:34:21|0.007035
22:34:23|0.007035
22:34:24|0.007035
22:34:25|0.00704
22:34:25|0.00704
22:34:26|0.007042
22:34:27|0.007042
22:34:29|0.007042
22:34:29|0.007042
22:34:30|0.007042
22:34:32|0.007042
22:34:32|0.007042
22:34:33|0.007042
22:34:34|0.007042
22:34:36|0.007042
22:34:36|0.007042
22:34:37|0.007042
22:34:39|0.007042
22:34:40|0.007042
22:34:41|0.007042
22:34:42|0.007042
22:34:43|0.007042
22:34:44|0.007042
22:34:45|0.007042
22:34:46|0.007042
22:34:48|0.007042
22:34:49|0.007042
22:34:50|0.007042
22:34:51|0.007042
22:34:52|0.007042
22:34:53|0.007042
22:34:54|0.007042
22:34:55|0.007042
22:34:56|0.007042
22:34:57|0.007042
22:34:58|0.007042
22:34:59|0.007042
22:35:00|0.007042
22:35:01|0.007046
22:35:02|0.007046
22:35:03|0.007046
22:35:05|0.007046
22:35:05|0.007046
22:35:07|0.007046
22:35:07|0.007046
22:35:10|0.007046
22:35:11|0.007046
22:35:13|0.007046
22:35:14|0.007046
22:35:15|0.007046
22:35:16|0.007046
22:35:17|0.007046
22:35:18|0.007046
22:35:19|0.007046
22:35:20|0.007046
22:35:21|0.007046
22:35:23|0.007046
22:35:24|0.007046
22:35:25|0.007046
22:35:25|0.007046
22:35:27|0.007046
22:35:28|0.007046
22:35:29|0.007046
22:35:31|0.007046
22:35:31|0.007046
22:35:33|0.007046
22:35:34|0.007046
22:35:35|0.007046
22:35:35|0.007046
22:35:36|0.007046
22:35:37|0.007046
22:35:38|0.007046
22:35:40|0.007046
22:35:40|0.007046
22:35:42|0.007046
22:35:42|0.007046
22:35:43|0.007046
22:35:44|0.007046
22:35:46|0.007046
22:35:46|0.007049
22:35:47|0.007049
22:35:48|0.007049
22:35:50|0.007049
22:35:50|0.007049
22:35:52|0.007049
22:35:52|0.007049
22:35:54|0.007049
22:35:54|0.007049
22:35:55|0.007049
22:35:56|0.007049
22:35:58|0.007049
22:35:58|0.007049
22:36:01|0.007049
22:36:01|0.007049
22:36:02|0.007049
22:36:03|0.007049
22:36:04|0.007049
22:36:05|0.007049
22:36:06|0.007049
22:36:07|0.007049
22:36:09|0.007049
22:36:10|0.007049
22:36:11|0.007049
22:36:12|0.007049
22:36:13|0.007049
22:36:14|0.007049
22:36:16|0.007049
22:36:17|0.007049
22:36:17|0.007049
22:36:19|0.007049
22:36:19|0.007049
22:36:20|0.007049
22:36:21|0.007049
22:36:24|0.007065
22:36:25|0.007075
22:36:25|0.007075
22:36:26|0.007075
22:36:27|0.007075
22:36:28|0.007075
22:36:29|0.007075
22:36:30|0.007075
22:36:31|0.007075
22:36:34|0.007075
22:36:34|0.007075
22:36:35|0.007075
22:36:36|0.007075
22:36:37|0.007075
22:36:38|0.007049
22:36:39|0.007049
22:36:40|0.007049
22:36:41|0.007049
22:36:42|0.007049
22:36:44|0.007078
22:36:45|0.007078
22:36:45|0.007078
22:36:46|0.007078
22:36:48|0.007078
22:36:48|0.007078
22:36:50|0.007078
22:36:50|0.007078
22:36:51|0.007078
22:36:52|0.007078
22:36:53|0.007078
22:36:55|0.007078
22:36:55|0.007078
22:36:56|0.007078
22:36:57|0.007078
22:36:59|0.007078
22:36:59|0.007078
22:37:02|0.007078
22:37:02|0.007078
22:37:04|0.007078
22:37:05|0.007078
22:37:06|0.007078
22:37:07|0.007078
22:37:08|0.007078
22:37:10|0.007078
22:37:10|0.007078
22:37:12|0.007078
22:37:14|0.007078
22:37:15|0.007078
22:37:16|0.007078
22:37:17|0.007078
22:37:18|0.007078
22:37:19|0.007078
22:37:20|0.007078
22:37:20|0.007078
22:37:23|0.007078
22:37:23|0.007078
22:37:24|0.007078
22:37:25|0.007078
22:37:27|0.007078
22:37:28|0.007078
22:37:28|0.007078
22:37:29|0.007078
22:37:30|0.007078
22:37:31|0.007078
22:37:32|0.007078
22:37:34|0.007078
22:37:34|0.007078
22:37:36|0.007078
22:37:37|0.007078
22:37:37|0.007078
22:37:39|0.007078
22:37:39|0.007078
22:37:40|0.007078
22:37:41|0.007078
22:37:42|0.007078
22:37:44|0.007078
22:37:44|0.007078
22:37:45|0.007078
22:37:47|0.007078
22:37:47|0.007078
22:37:48|0.007078
22:37:49|0.007078
22:37:50|0.007078
22:37:51|0.007078
22:37:52|0.007078
22:37:53|0.007078
22:37:54|0.007078
22:37:55|0.007078
22:37:57|0.007078
22:37:57|0.007078
22:37:58|0.007078
22:38:00|0.007078
22:38:00|0.007078
22:38:01|0.007078
22:38:02|0.007078
22:38:03|0.007078
22:38:05|0.007078
22:38:07|0.007078
22:38:07|0.007078
22:38:10|0.007078
22:38:11|0.007078
22:38:13|0.007078
22:38:13|0.007078
22:38:16|0.007078
22:38:16|0.007078
22:38:17|0.007078
22:38:18|0.007078
22:38:19|0.007078
22:38:20|0.007078
22:38:21|0.007078
22:38:23|0.007078
22:38:24|0.007078
22:38:24|0.007078
22:38:25|0.007051
22:38:26|0.007051
22:38:28|0.007051
22:38:28|0.007051
22:38:29|0.007051
22:38:32|0.007051
22:38:32|0.007051
22:38:34|0.007051
22:38:35|0.007051
22:38:37|0.007051
22:38:37|0.007051
22:38:39|0.007051
22:38:39|0.007051
22:38:41|0.007051
22:38:42|0.007051
22:38:42|0.007051
22:38:44|0.007051
22:38:44|0.007051
22:38:46|0.007051
22:38:46|0.007051
22:38:47|0.007051
22:38:48|0.007051
22:38:49|0.007051
22:38:51|0.007051
22:38:51|0.007051
22:38:53|0.007044
22:38:53|0.007044
22:38:55|0.007044
22:38:56|0.007044
22:38:57|0.007044
22:38:57|0.007044
22:38:58|0.007044
22:39:00|0.007044
22:39:00|0.007044
22:39:02|0.007044
22:39:03|0.007044
22:39:04|0.007044
22:39:04|0.007044
22:39:05|0.007044
22:39:06|0.007044
22:39:07|0.007044
22:39:09|0.007044
22:39:10|0.007044
22:39:11|0.007044
22:39:12|0.007044
22:39:13|0.007044
22:39:14|0.007044
22:39:15|0.007044
22:39:16|0.007044
22:39:17|0.007044
22:39:18|0.007044
22:39:19|0.007044
22:39:20|0.007044
22:39:21|0.007044
22:39:22|0.007044
22:39:23|0.007044
22:39:24|0.007044
22:39:25|0.007044
22:39:26|0.007044
22:39:27|0.007044
22:39:28|0.007044
22:39:29|0.007044
22:39:31|0.007044
22:39:32|0.007044
22:39:33|0.007044
22:39:34|0.007044
22:39:35|0.007044
22:39:37|0.007044
22:39:38|0.007044
22:39:38|0.007044
22:39:39|0.007044
22:39:40|0.007044
22:39:41|0.007044
22:39:43|0.007044
22:39:44|0.007033
22:39:45|0.007033
22:39:46|0.007033
22:39:47|0.007033
22:39:48|0.007033
22:39:49|0.007033
22:39:50|0.007033
22:39:51|0.007033
22:39:52|0.007033
22:39:53|0.007033
22:39:54|0.007033
22:39:55|0.007033
22:39:57|0.007033
22:39:57|0.007033
22:39:58|0.007033
22:39:59|0.007033
22:40:00|0.007033
22:40:01|0.007033
22:40:03|0.007033
22:40:03|0.007033
22:40:05|0.007033
22:40:05|0.007033
22:40:06|0.007033
22:40:07|0.007033
22:40:09|0.007033
22:40:09|0.007061
22:40:11|0.007065
22:40:12|0.007065
22:40:14|0.007065
22:40:15|0.007065
22:40:16|0.007065
22:40:17|0.007065
22:40:18|0.007065
22:40:18|0.007065
22:40:19|0.007065
22:40:21|0.007065
22:40:22|0.007065
22:40:23|0.007065
22:40:24|0.007065
22:40:25|0.007065
22:40:26|0.007065
22:40:27|0.007065
22:40:28|0.007065
22:40:29|0.007065
22:40:30|0.007065
22:40:31|0.007065
22:40:32|0.007065
22:40:33|0.007065
22:40:34|0.007065
22:40:35|0.007065
22:40:36|0.007065
22:40:37|0.007065
22:40:38|0.007065
22:40:39|0.007065
22:40:40|0.007065
22:40:41|0.007065
22:40:42|0.007065
22:40:43|0.007065
22:40:44|0.007065
22:40:45|0.007065
22:40:46|0.007065
22:40:47|0.007065
22:40:48|0.007065
22:40:49|0.007065
22:40:50|0.007065
22:40:51|0.007065
22:40:52|0.007065
22:40:53|0.007065
22:40:54|0.007065
22:40:55|0.007065
22:40:56|0.007065
22:40:57|0.007065
22:40:58|0.007065
22:41:00|0.007065
22:41:00|0.007065
22:41:02|0.007065
22:41:02|0.007065
22:41:03|0.007065
22:41:05|0.007065
22:41:05|0.007065
22:41:06|0.007065
22:41:07|0.007065
22:41:09|0.007065
22:41:10|0.007065
22:41:10|0.007065
22:41:12|0.007065
22:41:14|0.007065
22:41:15|0.007065
22:41:16|0.007065
22:41:17|0.007065
22:41:18|0.007065
22:41:19|0.007065
22:41:20|0.007065
22:41:21|0.007065
22:41:22|0.007065
22:41:23|0.007065
22:41:24|0.007065
22:41:25|0.007065
22:41:26|0.007065
22:41:27|0.007065
22:41:28|0.007065
22:41:29|0.007065
22:41:31|0.007065
22:41:31|0.007065
22:41:32|0.007065
22:41:33|0.007065
22:41:34|0.007065
22:41:35|0.007065
22:41:36|0.007065
22:41:37|0.007065
22:41:38|0.007065
22:41:39|0.007065
22:41:40|0.007065
22:41:41|0.007065
22:41:42|0.007065
22:41:43|0.007065
22:41:44|0.007065
22:41:45|0.007065
22:41:46|0.007065
22:41:48|0.007065
22:41:49|0.007065
22:41:50|0.007065
22:41:51|0.007065
22:41:52|0.007065
22:41:53|0.007065
22:41:54|0.007065
22:41:55|0.007065
22:41:56|0.007065
22:41:57|0.007065
22:41:58|0.007065
22:41:59|0.007065
22:42:00|0.007065
22:42:02|0.007065
22:42:02|0.007065
22:42:03|0.007065
22:42:04|0.007065
22:42:05|0.007065
22:42:06|0.007065
22:42:07|0.007065
22:42:08|0.007065
22:42:09|0.007065
22:42:10|0.007065
22:42:12|0.007065
22:42:13|0.007065
22:42:14|0.007065
22:42:16|0.007065
22:42:17|0.007065
22:42:19|0.007065
22:42:19|0.007065
22:42:20|0.007065
22:42:21|0.007065
22:42:22|0.007065
22:42:24|0.007065
22:42:25|0.007065
22:42:25|0.007065
22:42:26|0.007065
22:42:28|0.007065
22:42:28|0.007065
22:42:30|0.007065
22:42:31|0.007065
22:42:31|0.007065
22:42:32|0.007065
22:42:33|0.007065
22:42:34|0.007065
22:42:35|0.007065
22:42:38|0.007065
22:42:38|0.007065
22:42:39|0.007065
22:42:40|0.007065
22:42:41|0.007065
22:42:42|0.007065
22:42:43|0.007065
22:42:45|0.007065
22:42:46|0.007065
22:42:47|0.007065
22:42:48|0.007065
22:42:49|0.007065
22:42:50|0.007065
22:42:51|0.007065
22:42:52|0.007065
22:42:53|0.007078
22:42:54|0.007078
22:42:55|0.007078
22:42:56|0.007078
22:42:57|0.007065
22:42:58|0.007065
22:42:59|0.007065
22:43:00|0.007065
22:43:01|0.007065
22:43:02|0.007065
22:43:03|0.007065
22:43:04|0.007065
22:43:05|0.007065
22:43:06|0.007065
22:43:07|0.007065
22:43:08|0.007065
22:43:09|0.007065
22:43:10|0.007065
22:43:11|0.007065
22:43:12|0.007065
22:43:13|0.007065
22:43:14|0.007065
22:43:15|0.007065
22:43:16|0.007065
22:43:18|0.007065
22:43:19|0.007065
22:43:20|0.007065
22:43:21|0.007065
22:43:22|0.007065
22:43:23|0.007065
22:43:25|0.007065
22:43:25|0.007065
22:43:26|0.007065
22:43:29|0.007065
22:43:29|0.007065
22:43:31|0.007065
22:43:32|0.007065
22:43:33|0.007065
22:43:34|0.007065
22:43:36|0.007065
22:43:37|0.007065
22:43:38|0.007065
22:43:39|0.007065
22:43:40|0.007065
22:43:42|0.007065
22:43:43|0.007065
22:43:43|0.007065
22:43:44|0.007065
22:43:45|0.007078
22:43:46|0.007078
22:43:47|0.007078
22:43:49|0.007078
22:43:50|0.007078
22:43:52|0.007078
22:43:52|0.007078
22:43:53|0.007078
22:43:54|0.007078
22:43:55|0.007078
22:43:56|0.007078
22:43:57|0.007078
22:43:58|0.007078
22:43:59|0.007078
22:44:01|0.007065
22:44:01|0.007065
22:44:04|0.007065
22:44:04|0.007065
22:44:05|0.007065
22:44:06|0.007065
22:44:07|0.007065
22:44:08|0.007065
22:44:09|0.007065
22:44:10|0.007065
22:44:11|0.007065
22:44:12|0.007065
22:44:14|0.007065
22:44:14|0.007065
22:44:15|0.007065
22:44:16|0.007065
22:44:18|0.007065
22:44:20|0.007065
22:44:20|0.007065
22:44:21|0.007065
22:44:22|0.007065
22:44:23|0.007065
22:44:24|0.007065
22:44:26|0.007065
22:44:26|0.007065
22:44:27|0.007065
22:44:30|0.007065
22:44:30|0.007065
22:44:31|0.007065
22:44:32|0.007065
22:44:33|0.007065
22:44:34|0.007065
22:44:36|0.007065
22:44:36|0.007083
22:44:38|0.007083
22:44:38|0.007083
22:44:39|0.007083
22:44:40|0.007083
22:44:41|0.007083
22:44:42|0.007082
22:44:43|0.007082
22:44:44|0.007082
22:44:46|0.007082
22:44:46|0.007082
22:44:47|0.007082
22:44:48|0.007082
22:44:49|0.007082
22:44:50|0.007082
22:44:52|0.007082
22:44:53|0.007082
22:44:54|0.007082
22:44:55|0.007082
22:44:56|0.007082
22:44:57|0.007082
22:44:59|0.007082
22:45:00|0.007082
22:45:02|0.007083
22:45:02|0.007083
22:45:04|0.007083
22:45:04|0.007083
22:45:05|0.007083
22:45:06|0.007083
22:45:07|0.007083
22:45:08|0.007083
22:45:09|0.007083
22:45:11|0.007083
22:45:11|0.007083
22:45:12|0.007083
22:45:13|0.007083
22:45:14|0.007083
22:45:16|0.007083
22:45:16|0.007083
22:45:18|0.007083
22:45:18|0.007083
22:45:19|0.007083
22:45:22|0.007083
22:45:22|0.007083
22:45:23|0.007083
22:45:24|0.007083
22:45:25|0.007083
22:45:26|0.007083
22:45:27|0.007083
22:45:28|0.007083
22:45:29|0.007083
22:45:30|0.007083
22:45:31|0.007083
22:45:32|0.007083
22:45:33|0.007083
22:45:34|0.007083
22:45:35|0.007083
22:45:37|0.007083
22:45:37|0.007083
22:45:38|0.007083
22:45:39|0.007083
22:45:40|0.007066
22:45:41|0.007066
22:45:42|0.007066
22:45:43|0.007066
22:45:44|0.007066
22:45:45|0.007066
22:45:46|0.007066
22:45:47|0.007066
22:45:48|0.007066
22:45:49|0.007066
22:45:50|0.007066
22:45:51|0.007066
22:45:53|0.007066
22:45:53|0.007085
22:45:54|0.007085
22:45:55|0.007085
22:45:56|0.007085
22:45:57|0.007085
22:45:59|0.007085
22:46:01|0.007085
22:46:01|0.007085
22:46:03|0.007085
22:46:03|0.007085
22:46:04|0.007085
22:46:05|0.007085
22:46:06|0.007085
22:46:08|0.007085
22:46:08|0.007085
22:46:11|0.007085
22:46:11|0.007085
22:46:12|0.007085
22:46:13|0.007085
22:46:14|0.007085
22:46:15|0.007085
22:46:17|0.007085
22:46:19|0.007085
22:46:19|0.007085
22:46:22|0.007085
22:46:22|0.007085
22:46:23|0.007085
22:46:25|0.007085
22:46:26|0.007085
22:46:28|0.007085
22:46:28|0.007085
22:46:29|0.007085
22:46:31|0.007085
22:46:32|0.007085
22:46:33|0.007085
22:46:34|0.007085
22:46:36|0.007085
22:46:36|0.007069
22:46:37|0.007069
22:46:38|0.007085
22:46:39|0.007085
22:46:40|0.007085
22:46:41|0.007085
22:46:43|0.007085
22:46:43|0.007085
22:46:44|0.007085
22:46:46|0.007085
22:46:46|0.007085
22:46:47|0.007085
22:46:49|0.007085
22:46:49|0.007085
22:46:51|0.007085
22:46:52|0.007085
22:46:53|0.007085
22:46:53|0.007085
22:46:54|0.007085
22:46:55|0.007085
22:46:56|0.007085
22:46:57|0.007085
22:46:59|0.007085
22:47:00|0.007085
22:47:01|0.007085
22:47:02|0.007085
22:47:03|0.007085
22:47:04|0.007085
22:47:05|0.007085
22:47:06|0.007085
22:47:07|0.007085
22:47:08|0.007085
22:47:09|0.007085
22:47:10|0.007085
22:47:11|0.007085
22:47:12|0.007085
22:47:13|0.007085
22:47:14|0.007085
22:47:15|0.007085
22:47:17|0.007085
22:47:18|0.007085
22:47:18|0.007085
22:47:21|0.007085
22:47:21|0.007085
22:47:22|0.007085
22:47:24|0.007085
22:47:25|0.007085
22:47:26|0.007085
22:47:27|0.007085
22:47:28|0.007085
22:47:29|0.007085
22:47:30|0.007085
22:47:31|0.007085
22:47:32|0.007085
22:47:33|0.007085
22:47:34|0.007085
22:47:35|0.007085
22:47:36|0.007065
22:47:37|0.007065
22:47:38|0.007065
22:47:39|0.007065
22:47:40|0.007065
22:47:41|0.007065
22:47:42|0.007065
22:47:43|0.007065
22:47:44|0.007065
22:47:45|0.007065
22:47:46|0.007065
22:47:47|0.007065
22:47:48|0.007065
22:47:49|0.007065
22:47:50|0.007065
22:47:52|0.007065
22:47:53|0.007065
22:47:53|0.007065
22:47:55|0.007065
22:47:55|0.007065
22:47:57|0.007065
22:47:58|0.007065
22:47:58|0.007065
22:48:00|0.007065
22:48:01|0.007081
22:48:01|0.007081
22:48:03|0.007081
22:48:04|0.007081
22:48:04|0.007081
22:48:06|0.007081
22:48:07|0.007081
22:48:08|0.007081
22:48:08|0.007081
22:48:10|0.007081
22:48:11|0.007081
22:48:12|0.007081
22:48:13|0.007081
22:48:14|0.007081
22:48:15|0.007081
22:48:16|0.007081
22:48:17|0.007081
22:48:18|0.007081
22:48:19|0.007081
22:48:20|0.007081
22:48:21|0.007081
22:48:22|0.007081
22:48:23|0.007081
22:48:24|0.007081
22:48:25|0.007081
22:48:25|0.007081
22:48:27|0.007081
22:48:28|0.007081
22:48:30|0.007081
22:48:30|0.007081
22:48:32|0.007081
22:48:33|0.007081
22:48:33|0.007081
22:48:34|0.007081
22:48:35|0.007081
22:48:37|0.007081
22:48:37|0.007081
22:48:39|0.007081
22:48:39|0.007081
22:48:40|0.007081
22:48:42|0.007081
22:48:43|0.007081
22:48:44|0.007081
22:48:44|0.007081
22:48:46|0.007081
22:48:47|0.007081
22:48:47|0.007073
22:48:48|0.007073
22:48:49|0.007073
22:48:50|0.007073
22:48:51|0.007073
22:48:53|0.007073
22:48:54|0.007073
22:48:55|0.007073
22:48:55|0.007073
22:48:57|0.007073
22:48:57|0.007073
22:48:58|0.007073
22:49:00|0.007073
22:49:01|0.007073
22:49:02|0.007073
22:49:03|0.007073
22:49:04|0.007073
22:49:05|0.007073
22:49:06|0.007073
22:49:08|0.007073
22:49:08|0.007073
22:49:09|0.007073
22:49:11|0.007073
22:49:11|0.007073
22:49:12|0.007073
22:49:13|0.007073
22:49:14|0.007073
22:49:16|0.007073
22:49:17|0.007073
22:49:18|0.007073
22:49:19|0.007073
22:49:20|0.007066
22:49:22|0.007066
22:49:22|0.007066
22:49:23|0.007066
22:49:24|0.007066
22:49:26|0.007066
22:49:27|0.007066
22:49:27|0.007066
22:49:29|0.007066
22:49:31|0.007066
22:49:31|0.007066
22:49:33|0.007066
22:49:34|0.007066
22:49:34|0.007066
22:49:35|0.007066
22:49:36|0.007066
22:49:37|0.007066
22:49:39|0.007066
22:49:40|0.007066
22:49:40|0.007066
22:49:41|0.007066
22:49:42|0.00708
22:49:43|0.00708
22:49:44|0.00708
22:49:45|0.00708
22:49:46|0.00708
22:49:47|0.00708
22:49:48|0.00708
22:49:49|0.00708
22:49:50|0.00708
22:49:51|0.00708
22:49:52|0.00708
22:49:53|0.00708
22:49:54|0.00708
22:49:55|0.00708
22:49:56|0.00708
22:49:57|0.00708
22:49:58|0.00708
22:49:59|0.00708
22:50:00|0.00708
22:50:01|0.00708
22:50:02|0.00708
22:50:03|0.00708
22:50:04|0.00708
22:50:06|0.00708
22:50:07|0.007082
22:50:08|0.007082
22:50:09|0.007082
22:50:10|0.007082
22:50:11|0.007082
22:50:13|0.007082
22:50:14|0.007082
22:50:16|0.007082
22:50:17|0.007082
22:50:17|0.007082
22:50:19|0.007082
22:50:19|0.007082
22:50:20|0.007082
22:50:21|0.007082
22:50:23|0.007082
22:50:23|0.007082
22:50:24|0.007082
22:50:25|0.007082
22:50:26|0.007082
22:50:28|0.007082
22:50:29|0.007082
22:50:30|0.007082
22:50:31|0.007082
22:50:32|0.007082
22:50:33|0.007082
22:50:34|0.007082
22:50:35|0.007082
22:50:36|0.007082
22:50:38|0.007082
22:50:39|0.007082
22:50:40|0.007082
22:50:41|0.007082
22:50:42|0.007082
22:50:43|0.007082
22:50:44|0.007082
22:50:45|0.007082
22:50:46|0.007082
22:50:47|0.007082
22:50:48|0.007082
22:50:49|0.007082
22:50:50|0.007082
22:50:52|0.007082
22:50:52|0.007082
22:50:54|0.007082
22:50:54|0.007082
22:50:56|0.007062
22:50:57|0.007062
22:50:58|0.007062
22:50:58|0.007062
22:51:00|0.007062
22:51:01|0.007062
22:51:02|0.007062
22:51:03|0.007062
22:51:04|0.007062
22:51:06|0.007062
22:51:06|0.007062
22:51:09|0.007062
22:51:09|0.007062
22:51:11|0.007062
22:51:12|0.007062
22:51:13|0.007062
22:51:14|0.007062
22:51:15|0.007062
22:51:16|0.007062
22:51:17|0.007062
22:51:18|0.007062
22:51:19|0.007062
22:51:20|0.007062
22:51:21|0.007062
22:51:22|0.007062
22:51:23|0.007062
22:51:24|0.007062
22:51:26|0.007062
22:51:28|0.007062
22:51:28|0.007062
22:51:29|0.007062
22:51:31|0.007062
22:51:32|0.007062
22:51:33|0.007062
22:51:34|0.007062
22:51:35|0.007062
22:51:36|0.007062
22:51:37|0.007062
22:51:38|0.007062
22:51:39|0.007062
22:51:40|0.007062
22:51:41|0.007062
22:51:42|0.007062
22:51:43|0.007062
22:51:44|0.007062
22:51:45|0.007062
22:51:46|0.007062
22:51:47|0.007062
22:51:48|0.007062
22:51:49|0.007062
22:51:50|0.007062
22:51:51|0.007062
22:51:52|0.007062
22:51:53|0.007062
22:51:54|0.007062
22:51:55|0.007062
22:51:56|0.007062
22:51:57|0.007062
22:51:58|0.007062
22:51:59|0.007062
22:52:00|0.007062
22:52:01|0.007062
22:52:02|0.007062
22:52:03|0.007062
22:52:04|0.007062
22:52:05|0.007062
22:52:06|0.007062
22:52:07|0.007062
22:52:08|0.007062
22:52:09|0.007062
22:52:10|0.007062
22:52:11|0.007062
22:52:13|0.007062
22:52:14|0.007062
22:52:15|0.007062
22:52:16|0.007062
22:52:17|0.007062
22:52:18|0.007062
22:52:19|0.007062
22:52:20|0.007062
22:52:21|0.007062
22:52:22|0.007062
22:52:23|0.007062
22:52:24|0.007062
22:52:25|0.007062
22:52:26|0.007062
22:52:27|0.007062
22:52:28|0.007062
22:52:30|0.007062
22:52:31|0.007062
22:52:32|0.007062
22:52:33|0.007062
22:52:34|0.007062
22:52:35|0.007062
22:52:36|0.007062
22:52:37|0.007062
22:52:38|0.007062
22:52:39|0.007062
22:52:40|0.007062
22:52:41|0.007062
22:52:42|0.007062
22:52:43|0.007062
22:52:45|0.007062
22:52:45|0.007062
22:52:46|0.007062
22:52:47|0.007062
22:52:49|0.007062
22:52:49|0.007062
22:52:50|0.007062
22:52:51|0.007062
22:52:52|0.007062
22:52:53|0.007062
22:52:54|0.007062
22:52:56|0.007062
22:52:56|0.007062
22:52:58|0.007062
22:53:00|0.007062
22:53:01|0.007062
22:53:02|0.007062
22:53:03|0.007062
22:53:04|0.007062
22:53:05|0.007062
22:53:06|0.007062
22:53:07|0.007062
22:53:08|0.007062
22:53:10|0.007062
22:53:10|0.007062
22:53:11|0.007062
22:53:13|0.007062
22:53:14|0.007062
22:53:14|0.007062
22:53:16|0.007062
22:53:16|0.007062
22:53:17|0.007062
22:53:18|0.007062
22:53:20|0.007062
22:53:21|0.007062
22:53:22|0.007062
22:53:24|0.007062
22:53:25|0.007062
22:53:26|0.007062
22:53:27|0.007062
22:53:29|0.007062
22:53:30|0.007062
22:53:31|0.007062
22:53:32|0.007062
22:53:33|0.007062
22:53:34|0.007062
22:53:35|0.007062
22:53:36|0.007062
22:53:37|0.007062
22:53:38|0.007062
22:53:39|0.007062
22:53:40|0.007062
22:53:41|0.007062
22:53:42|0.007062
22:53:43|0.007062
22:53:44|0.007062
22:53:45|0.007062
22:53:46|0.007062
22:53:47|0.007062
22:53:48|0.007062
22:53:49|0.007073
22:53:50|0.007073
22:53:51|0.007073
22:53:52|0.007073
22:53:53|0.007073
22:53:54|0.007073
22:53:55|0.007073
22:53:56|0.007073
22:53:57|0.007073
22:53:58|0.007073
22:53:59|0.007073
22:54:00|0.007073
22:54:01|0.007073
22:54:02|0.007073
22:54:04|0.007073
22:54:04|0.007073
22:54:05|0.007073
22:54:06|0.007073
22:54:07|0.007073
22:54:08|0.007073
22:54:09|0.007073
22:54:10|0.007073
22:54:11|0.007073
22:54:12|0.007073
22:54:13|0.007073
22:54:14|0.007073
22:54:15|0.007073
22:54:16|0.007073
22:54:17|0.007073
22:54:18|0.007073
22:54:19|0.007068
22:54:20|0.007068
22:54:21|0.007068
22:54:22|0.007068
22:54:23|0.007068
22:54:24|0.007068
22:54:26|0.007068
22:54:26|0.007068
22:54:28|0.007068
22:54:29|0.007068
22:54:29|0.007068
22:54:30|0.007068
22:54:32|0.007068
22:54:32|0.007068
22:54:33|0.007068
22:54:34|0.007068
22:54:35|0.007068
22:54:37|0.007068
22:54:38|0.007068
22:54:39|0.007068
22:54:40|0.007074
22:54:41|0.007074
22:54:41|0.007074
22:54:43|0.007074
22:54:44|0.007074
22:54:44|0.007074
22:54:45|0.007074
22:54:46|0.007074
22:54:47|0.007074
22:54:49|0.007074
22:54:50|0.007074
22:54:51|0.007074
22:54:51|0.007074
22:54:53|0.007074
22:54:53|0.007074
22:54:54|0.007074
22:54:56|0.007074
22:54:56|0.007074
22:54:57|0.007074
22:54:58|0.007074
22:55:00|0.007074
22:55:01|0.007074
22:55:02|0.007074
22:55:03|0.007074
22:55:05|0.007074
22:55:05|0.007074
22:55:06|0.007074
22:55:09|0.007074
22:55:09|0.007074
22:55:10|0.007074
22:55:11|0.007074
22:55:12|0.007074
22:55:14|0.007074
22:55:14|0.007074
22:55:15|0.007074
22:55:16|0.007074
22:55:17|0.007074
22:55:18|0.007074
22:55:19|0.007074
22:55:20|0.007074
22:55:21|0.007074
22:55:22|0.007074
22:55:23|0.007074
22:55:24|0.007074
22:55:25|0.007074
22:55:27|0.007074
22:55:28|0.007074
22:55:29|0.007074
22:55:30|0.007074
22:55:31|0.007074
22:55:33|0.007074
22:55:34|0.007074
22:55:35|0.007074
22:55:36|0.007074
22:55:37|0.007074
22:55:37|0.007074
22:55:39|0.007074
22:55:40|0.007074
22:55:41|0.007074
22:55:42|0.007074
22:55:43|0.007074
22:55:44|0.007074
22:55:45|0.007074
22:55:46|0.007074
22:55:46|0.007074
22:55:48|0.007074
22:55:49|0.007074
22:55:50|0.007074
22:55:51|0.007074
22:55:53|0.007074
22:55:53|0.007074
22:55:54|0.007074
22:55:56|0.007074
22:55:56|0.007074
22:55:57|0.007074
22:55:59|0.007074
22:55:59|0.007074
22:56:01|0.007074
22:56:02|0.007074
22:56:03|0.007074
22:56:04|0.007074
22:56:05|0.007074
22:56:06|0.007074
22:56:07|0.007074
22:56:08|0.007074
22:56:09|0.007074
22:56:10|0.007074
22:56:11|0.007074
22:56:12|0.007074
22:56:13|0.007074
22:56:14|0.007074
22:56:15|0.007074
22:56:16|0.007074
22:56:17|0.007074
22:56:18|0.007074
22:56:19|0.007074
22:56:20|0.007074
22:56:21|0.007074
22:56:22|0.007074
22:56:23|0.007074
22:56:24|0.007074
22:56:25|0.007051
22:56:26|0.007051
22:56:27|0.007051
22:56:29|0.007051
22:56:30|0.007051
22:56:31|0.007051
22:56:33|0.007051
22:56:35|0.007051
22:56:35|0.007051
22:56:37|0.007051
22:56:37|0.007051
22:56:39|0.007051
22:56:40|0.007051
22:56:41|0.007051
22:56:42|0.007051
22:56:43|0.007051
22:56:45|0.007051
22:56:45|0.007051
22:56:46|0.007051
22:56:47|0.007051
22:56:50|0.007051
22:56:50|0.007051
22:56:51|0.007051
22:56:52|0.007051
22:56:55|0.007051
22:56:55|0.007051
22:56:56|0.007051
22:56:57|0.007051
22:56:58|0.007051
22:56:59|0.007051
22:57:00|0.007051
22:57:01|0.007051
22:57:02|0.007051
22:57:03|0.007051
22:57:04|0.007051
22:57:05|0.007051
22:57:06|0.007051
22:57:07|0.007051
22:57:08|0.007051
22:57:09|0.007051
22:57:10|0.007051
22:57:11|0.007051
22:57:12|0.007051
22:57:13|0.007051
22:57:15|0.007051
22:57:15|0.007051
22:57:16|0.007051
22:57:18|0.007051
22:57:19|0.007051
22:57:20|0.007051
22:57:21|0.007051
22:57:22|0.007051
22:57:23|0.007051
22:57:24|0.007051
22:57:25|0.007051
22:57:26|0.007051
22:57:27|0.007051
22:57:28|0.007051
22:57:29|0.007051
22:57:30|0.007051
22:57:32|0.007051
22:57:32|0.007051
22:57:33|0.007051
22:57:34|0.007051
22:57:35|0.007051
22:57:36|0.007051
22:57:37|0.007051
22:57:38|0.007051
22:57:39|0.007051
22:57:40|0.007051
22:57:41|0.007051
22:57:42|0.00703
22:57:44|0.00703
22:57:44|0.00703
22:57:45|0.00703
22:57:47|0.00703
22:57:48|0.00703
22:57:50|0.00703
22:57:50|0.00703
22:57:51|0.00703
22:57:53|0.00703
22:57:54|0.00703
22:57:55|0.00703
22:57:55|0.00703
22:57:57|0.00703
22:57:58|0.00703
22:57:58|0.00703
22:57:59|0.00703
22:58:00|0.00703
22:58:02|0.00703
22:58:03|0.00703
22:58:04|0.00703
22:58:04|0.00703
22:58:06|0.00703
22:58:08|0.00703
22:58:09|0.00703
22:58:10|0.00703
22:58:11|0.00703
22:58:12|0.00703
22:58:13|0.00703
22:58:14|0.00703
22:58:15|0.00703
22:58:16|0.00703
22:58:17|0.00703
22:58:18|0.00703
22:58:19|0.00703
22:58:20|0.00703
22:58:21|0.00703
22:58:22|0.00703
22:58:23|0.007048
22:58:24|0.007048
22:58:26|0.007048
22:58:26|0.007048
22:58:27|0.007048
22:58:28|0.007048
22:58:30|0.007048
22:58:30|0.007048
22:58:31|0.007048
22:58:32|0.007048
22:58:33|0.007048
22:58:34|0.007048
22:58:36|0.007048
22:58:37|0.007048
22:58:38|0.007048
22:58:39|0.007048
22:58:40|0.007048
22:58:41|0.007048
22:58:42|0.007048
22:58:43|0.007048
22:58:44|0.007048
22:58:45|0.007048
22:58:46|0.007048
22:58:47|0.007048
22:58:48|0.007048
22:58:49|0.007048
22:58:50|0.007048
22:58:51|0.007048
22:58:52|0.007048
22:58:53|0.007048
22:58:54|0.007048
22:58:55|0.007048
22:58:56|0.007048
22:58:57|0.007048
22:58:58|0.007026
22:58:59|0.007026
22:59:00|0.007026
22:59:01|0.007026
22:59:02|0.007026
22:59:03|0.007026
22:59:04|0.007026
22:59:05|0.007026
22:59:06|0.007026
22:59:07|0.007026
22:59:08|0.007026
22:59:09|0.007026
22:59:10|0.007026
22:59:11|0.007026
22:59:12|0.007026
22:59:14|0.007026
22:59:14|0.007026
22:59:16|0.007026
22:59:17|0.007026
22:59:18|0.007026
22:59:19|0.007026
22:59:20|0.007026
22:59:21|0.007026
22:59:22|0.007026
22:59:23|0.007026
22:59:24|0.007026
22:59:25|0.007026
22:59:26|0.007026
22:59:27|0.007026
22:59:28|0.007026
22:59:29|0.007026
22:59:30|0.007026
22:59:32|0.007026
22:59:32|0.007026
22:59:35|0.007026
22:59:35|0.007026
22:59:37|0.007026
22:59:38|0.007026
22:59:39|0.007026
22:59:39|0.007026
22:59:41|0.007026
22:59:42|0.007026
22:59:43|0.007026
22:59:44|0.007026
22:59:45|0.007026
22:59:46|0.007026
22:59:47|0.007026
22:59:48|0.007026
22:59:49|0.007026
22:59:50|0.007026
22:59:51|0.007026
22:59:52|0.007026
22:59:53|0.007026
22:59:54|0.007026
22:59:55|0.007026
22:59:56|0.007026
22:59:57|0.007026
22:59:58|0.007026
23:00:00|0.007026
23:00:00|0.007026
23:00:01|0.007026
23:00:02|0.007026
23:00:03|0.007026
23:00:04|0.007026
23:00:05|0.007026
23:00:06|0.007026
23:00:07|0.007026
23:00:09|0.007026
23:00:10|0.007026
23:00:11|0.007026
23:00:12|0.007026
23:00:13|0.007026
23:00:14|0.007026
23:00:15|0.007026
23:00:17|0.007026
23:00:19|0.007042
23:00:20|0.007042
23:00:21|0.007042
23:00:21|0.007042
23:00:22|0.007042
23:00:25|0.007042
23:00:25|0.007042
23:00:26|0.007042
23:00:27|0.007042
23:00:28|0.007042
23:00:29|0.007042
23:00:30|0.007042
23:00:31|0.007042
23:00:32|0.007042
23:00:34|0.007042
23:00:34|0.007042
23:00:36|0.007042
23:00:36|0.007042
23:00:38|0.007042
23:00:39|0.007042
23:00:39|0.007042
23:00:41|0.007042
23:00:41|0.007042
23:00:42|0.007042
23:00:43|0.007041
23:00:45|0.007041
23:00:46|0.007041
23:00:46|0.007041
23:00:47|0.007041
23:00:48|0.007041
23:00:50|0.007041
23:00:50|0.007041
23:00:52|0.007041
23:00:53|0.007041
23:00:54|0.007041
23:00:55|0.007041
23:00:56|0.007041
23:00:57|0.007041
23:00:58|0.007041
23:00:59|0.007041
23:01:00|0.007041
23:01:01|0.007041
23:01:02|0.007041
23:01:03|0.007041
23:01:04|0.007041
23:01:05|0.007041
23:01:06|0.007041
23:01:07|0.007041
23:01:08|0.007041
23:01:09|0.007041
23:01:10|0.007041
23:01:11|0.007041
23:01:12|0.007041
23:01:13|0.007051
23:01:14|0.007051
23:01:15|0.007051
23:01:17|0.007051
23:01:17|0.007051
23:01:19|0.007051
23:01:19|0.007051
23:01:20|0.007051
23:01:21|0.007051
23:01:23|0.007051
23:01:24|0.007051
23:01:25|0.007051
23:01:27|0.007051
23:01:28|0.007051
23:01:28|0.007051
23:01:30|0.007051
23:01:31|0.007051
23:01:31|0.007051
23:01:32|0.007051
23:01:33|0.007051
23:01:34|0.007051
23:01:37|0.007051
23:01:38|0.007051
23:01:39|0.007051
23:01:40|0.007051
23:01:41|0.007051
23:01:42|0.007051
23:01:43|0.007051
23:01:44|0.007051
23:01:45|0.007051
23:01:46|0.007051
23:01:47|0.007051
23:01:48|0.007051
23:01:49|0.007051
23:01:50|0.007051
23:01:51|0.007051
23:01:52|0.007051
23:01:53|0.007051
23:01:54|0.007051
23:01:55|0.007051
23:01:56|0.007051
23:01:57|0.007051
23:01:59|0.007051
23:02:00|0.007051
23:02:01|0.007051
23:02:02|0.007051
23:02:03|0.007051
23:02:04|0.007051
23:02:05|0.007051
23:02:06|0.007051
23:02:07|0.007051
23:02:08|0.007051
23:02:09|0.007042
23:02:10|0.007042
23:02:11|0.007042
23:02:12|0.007042
23:02:13|0.007042
23:02:14|0.007042
23:02:15|0.007042
23:02:17|0.007042
23:02:18|0.007042
23:02:18|0.007042
23:02:20|0.007042
23:02:20|0.007042
23:02:22|0.007042
23:02:23|0.007042
23:02:24|0.007042
23:02:26|0.007042
23:02:26|0.007042
23:02:27|0.007042
23:02:29|0.007042
23:02:30|0.007042
23:02:31|0.007042
23:02:32|0.007042
23:02:33|0.007042
23:02:35|0.007042
23:02:36|0.007042
23:02:37|0.007042
23:02:39|0.007042
23:02:39|0.007042
23:02:40|0.007042
23:02:42|0.007042
23:02:42|0.007042
23:02:43|0.007042
23:02:44|0.007042
23:02:46|0.007042
23:02:46|0.007042
23:02:47|0.007042
23:02:48|0.007042
23:02:49|0.007042
23:02:50|0.007042
23:02:51|0.007042
23:02:52|0.007042
23:02:53|0.007042
23:02:55|0.007042
23:02:55|0.007042
23:02:56|0.007042
23:02:58|0.007042
23:02:59|0.007042
23:03:00|0.007042
23:03:00|0.007042
23:03:03|0.007042
23:03:03|0.007042
23:03:04|0.007042
23:03:05|0.007042
23:03:06|0.007042
23:03:08|0.007051
23:03:09|0.007051
23:03:10|0.007051
23:03:11|0.007051
23:03:12|0.007051
23:03:13|0.007051
23:03:15|0.007051
23:03:16|0.007051
23:03:17|0.007051
23:03:19|0.007051
23:03:19|0.007051
23:03:20|0.007051
23:03:21|0.007051
23:03:22|0.007051
23:03:23|0.007051
23:03:24|0.007051
23:03:25|0.007051
23:03:26|0.007051
23:03:27|0.007051
23:03:28|0.007051
23:03:30|0.007051
23:03:31|0.007051
23:03:31|0.007051
23:03:34|0.007051
23:03:35|0.007051
23:03:36|0.007051
23:03:37|0.007051
23:03:38|0.007051
23:03:39|0.007051
23:03:40|0.007051
23:03:41|0.007051
23:03:42|0.007051
23:03:44|0.007051
23:03:45|0.007051
23:03:45|0.007051
23:03:47|0.007051
23:03:48|0.007051
23:03:49|0.007051
23:03:50|0.007051
23:03:51|0.007051
23:03:52|0.007051
23:03:53|0.007051
23:03:54|0.007051
23:03:55|0.007051
23:03:56|0.007051
23:03:57|0.007051
23:03:58|0.007051
23:04:00|0.007051
23:04:01|0.007051
23:04:02|0.007051
23:04:02|0.007051
23:04:03|0.007051
23:04:05|0.007051
23:04:06|0.007051
23:04:06|0.007051
23:04:08|0.007051
23:04:09|0.007051
23:04:09|0.007051
23:04:10|0.007051
23:04:12|0.007051
23:04:13|0.007051
23:04:14|0.007051
23:04:15|0.007051
23:04:16|0.007051
23:04:17|0.007051
23:04:18|0.007051
23:04:19|0.007051
23:04:20|0.007051
23:04:21|0.007051
23:04:22|0.007051
23:04:24|0.007051
23:04:24|0.007051
23:04:25|0.007051
23:04:27|0.007042
23:04:28|0.007042
23:04:28|0.007042
23:04:30|0.007042
23:04:32|0.007042
23:04:33|0.007042
23:04:33|0.007042
23:04:35|0.007051
23:04:35|0.007051
23:04:37|0.007051
23:04:38|0.007051
23:04:38|0.007051
23:04:39|0.007051
23:04:40|0.007051
23:04:42|0.007051
23:04:42|0.007051
23:04:43|0.007051
23:04:45|0.007051
23:04:46|0.007051
23:04:47|0.007051
23:04:48|0.007051
23:04:49|0.007051
23:04:49|0.007051
23:04:50|0.007051
23:04:51|0.007051
23:04:53|0.007051
23:04:53|0.007076
23:04:54|0.007076
23:04:55|0.007076
23:04:56|0.007076
23:04:57|0.007076
23:04:58|0.007076
23:04:59|0.007076
23:05:01|0.007076
23:05:01|0.007076
23:05:02|0.007076
23:05:03|0.007051
23:05:05|0.007067
23:05:06|0.007067
23:05:07|0.007067
23:05:09|0.007067
23:05:10|0.007067
23:05:11|0.007067
23:05:11|0.007067
23:05:12|0.007067
23:05:14|0.007067
23:05:14|0.007067
23:05:16|0.007067
23:05:17|0.007067
23:05:18|0.007067
23:05:18|0.007067
23:05:20|0.007067
23:05:20|0.007067
23:05:21|0.007067
23:05:22|0.007067
23:05:23|0.007067
23:05:24|0.007067
23:05:25|0.007067
23:05:26|0.007067
23:05:28|0.007067
23:05:28|0.007067
23:05:30|0.007067
23:05:30|0.007067
23:05:32|0.007067
23:05:32|0.007067
23:05:34|0.007067
23:05:34|0.007067
23:05:36|0.007067
23:05:36|0.007067
23:05:38|0.007067
23:05:38|0.007067
23:05:39|0.007067
23:05:41|0.007067
23:05:43|0.007071
23:05:43|0.007071
23:05:44|0.007071
23:05:45|0.007071
23:05:46|0.007071
23:05:47|0.007071
23:05:48|0.007071
23:05:49|0.007074
23:05:50|0.007074
23:05:51|0.007074
23:05:52|0.007074
23:05:53|0.007074
23:05:54|0.007074
23:05:55|0.007074
23:05:56|0.007075
23:05:58|0.007075
23:05:58|0.007075
23:05:59|0.007075
23:06:00|0.007075
23:06:01|0.007075
23:06:02|0.007075
23:06:04|0.007075
23:06:04|0.007075
23:06:05|0.007075
23:06:08|0.007075
23:06:09|0.007075
23:06:11|0.007075
23:06:11|0.007075
23:06:14|0.007061
23:06:14|0.007061
23:06:15|0.007061
23:06:16|0.007061
23:06:18|0.007061
23:06:19|0.007061
23:06:20|0.007061
23:06:21|0.007061
23:06:22|0.007061
23:06:23|0.007061
23:06:24|0.007061
23:06:25|0.007061
23:06:26|0.007074
23:06:27|0.007074
23:06:28|0.007074
23:06:29|0.007074
23:06:30|0.007074
23:06:31|0.007074
23:06:32|0.007074
23:06:33|0.007074
23:06:35|0.007074
23:06:36|0.007074
23:06:37|0.007075
23:06:38|0.007075
23:06:38|0.007075
23:06:40|0.007075
23:06:41|0.007075
23:06:42|0.007075
23:06:43|0.007075
23:06:45|0.007075
23:06:47|0.007075
23:06:48|0.007075
23:06:49|0.007075
23:06:49|0.007075
23:06:50|0.007075
23:06:51|0.007075
23:06:52|0.007075
23:06:53|0.007075
23:06:54|0.007075
23:06:56|0.007075
23:06:56|0.007075
23:06:57|0.007075
23:06:58|0.007075
23:06:59|0.007075
23:07:02|0.007075
23:07:02|0.007075
23:07:03|0.007075
23:07:04|0.007075
23:07:05|0.007075
23:07:07|0.007075
23:07:08|0.007075
23:07:09|0.007075
23:07:10|0.007075
23:07:11|0.007075
23:07:12|0.007075
23:07:13|0.007075
23:07:14|0.007075
23:07:15|0.007075
23:07:16|0.007075
23:07:17|0.007075
23:07:18|0.007075
23:07:19|0.007075
23:07:20|0.007075
23:07:21|0.007075
23:07:22|0.007075
23:07:23|0.007075
23:07:24|0.007075
23:07:25|0.007075
23:07:26|0.007075
23:07:27|0.007075
23:07:28|0.007075
23:07:30|0.007075
23:07:31|0.007075
23:07:32|0.007075
23:07:33|0.007075
23:07:34|0.007075
23:07:34|0.007075
23:07:36|0.007075
23:07:38|0.007075
23:07:38|0.007075
23:07:40|0.007075
23:07:41|0.007075
23:07:42|0.007075
23:07:43|0.007074
23:07:43|0.007074
23:07:45|0.007074
23:07:45|0.007074
23:07:48|0.007074
23:07:49|0.007074
23:07:50|0.007076
23:07:50|0.007075
23:07:51|0.007075
23:07:53|0.007075
23:07:53|0.007075
23:07:54|0.007075
23:07:55|0.007075
23:07:56|0.007075
23:07:57|0.007075
23:07:59|0.007075
23:07:59|0.007075
23:08:00|0.007075
23:08:01|0.007075
23:08:02|0.007075
23:08:03|0.007075
23:08:04|0.007075
23:08:06|0.007075
23:08:08|0.007075
23:08:09|0.007075
23:08:09|0.007075
23:08:11|0.007075
23:08:12|0.007075
23:08:13|0.007075
23:08:14|0.007075
23:08:15|0.007075
23:08:16|0.007075
23:08:17|0.007075
23:08:18|0.007075
23:08:19|0.007075
23:08:20|0.007075
23:08:21|0.007075
23:08:22|0.007075
23:08:23|0.007075
23:08:24|0.007074
23:08:25|0.007074
23:08:26|0.007074
23:08:27|0.007074
23:08:28|0.007074
23:08:29|0.007074
23:08:30|0.007074
23:08:31|0.007074
23:08:32|0.007074
23:08:33|0.007074
23:08:34|0.007074
23:08:35|0.007074
23:08:36|0.007074
23:08:37|0.007075
23:08:38|0.007075
23:08:39|0.007075
23:08:40|0.007075
23:08:42|0.007075
23:08:42|0.007075
23:08:44|0.007075
23:08:44|0.007075
23:08:46|0.007075
23:08:47|0.007075
23:08:48|0.007075
23:08:48|0.007075
23:08:49|0.007075
23:08:51|0.007075
23:08:52|0.007075
23:08:52|0.007075
23:08:53|0.007075
23:08:55|0.007075
23:08:56|0.007075
23:08:57|0.007075
23:08:58|0.007075
23:08:58|0.007075
23:08:59|0.007075
23:09:00|0.007075
23:09:02|0.007075
23:09:02|0.007075
23:09:04|0.007075
23:09:04|0.007075
23:09:05|0.007075
23:09:06|0.007075
23:09:07|0.007075
23:09:09|0.007075
23:09:09|0.007062
23:09:11|0.007062
23:09:12|0.00706
23:09:14|0.00706
23:09:14|0.00706
23:09:15|0.00706
23:09:16|0.00706
23:09:17|0.00706
23:09:18|0.00706
23:09:19|0.00706
23:09:20|0.00706
23:09:21|0.00706
23:09:23|0.00706
23:09:24|0.007075
23:09:25|0.007075
23:09:26|0.007075
23:09:27|0.007075
23:09:28|0.007075
23:09:29|0.007075
23:09:30|0.007075
23:09:31|0.007075
23:09:32|0.007075
23:09:33|0.007075
23:09:35|0.007075
23:09:35|0.007075
23:09:36|0.007075
23:09:38|0.007075
23:09:39|0.007075
23:09:40|0.007075
23:09:41|0.007075
23:09:42|0.007075
23:09:43|0.007075
23:09:44|0.007075
23:09:45|0.007075
23:09:46|0.007075
23:09:47|0.007075
23:09:48|0.007075
23:09:49|0.007075
23:09:50|0.007075
23:09:51|0.007075
23:09:52|0.007075
23:09:53|0.007075
23:09:54|0.007075
23:09:55|0.007075
23:09:56|0.007075
23:09:57|0.007075
23:09:58|0.007075
23:09:59|0.007075
23:10:00|0.007075
23:10:01|0.007075
23:10:02|0.007075
23:10:03|0.007075
23:10:04|0.007075
23:10:05|0.007075
23:10:06|0.007062
23:10:07|0.007062
23:10:08|0.007062
23:10:09|0.007062
23:10:11|0.007062
23:10:11|0.007062
23:10:13|0.007062
23:10:14|0.007062
23:10:14|0.007062
23:10:16|0.007062
23:10:16|0.007062
23:10:18|0.007062
23:10:19|0.007062
23:10:20|0.007062
23:10:21|0.007062
23:10:22|0.007062
23:10:24|0.007062
23:10:25|0.007062
23:10:26|0.007062
23:10:28|0.007062
23:10:28|0.007062
23:10:29|0.007062
23:10:30|0.007062
23:10:31|0.007062
23:10:32|0.007062
23:10:34|0.007062
23:10:35|0.007075
23:10:36|0.007075
23:10:37|0.007075
23:10:38|0.007075
23:10:40|0.007075
23:10:40|0.007075
23:10:41|0.007075
23:10:43|0.007075
23:10:44|0.007075
23:10:45|0.007075
23:10:46|0.007075
23:10:47|0.007075
23:10:48|0.007075
23:10:50|0.007075
23:10:52|0.007075
23:10:52|0.007075
23:10:53|0.007075
23:10:54|0.007075
23:10:56|0.007075
23:10:57|0.007075
23:10:58|0.007075
23:10:59|0.007075
23:11:00|0.007075
23:11:01|0.007075
23:11:02|0.007075
23:11:03|0.007075
23:11:04|0.007075
23:11:05|0.007075
23:11:06|0.007075
23:11:07|0.007075
23:11:08|0.007076
23:11:09|0.007076
23:11:10|0.007076
23:11:11|0.007076
23:11:12|0.007076
23:11:13|0.007076
23:11:14|0.007076
23:11:15|0.007076
23:11:16|0.007075
23:11:17|0.007075
23:11:17|0.007075
23:11:19|0.007075
23:11:19|0.007075
23:11:21|0.007075
23:11:22|0.007075
23:11:23|0.007075
23:11:24|0.007075
23:11:24|0.007075
23:11:26|0.007075
23:11:27|0.007075
23:11:28|0.007075
23:11:30|0.007075
23:11:31|0.007075
23:11:31|0.007075
23:11:32|0.007074
23:11:33|0.007074
23:11:34|0.007074
23:11:35|0.007074
23:11:36|0.007074
23:11:37|0.007074
23:11:39|0.007074
23:11:40|0.007074
23:11:41|0.007074
23:11:41|0.007075
23:11:43|0.007075
23:11:45|0.007075
23:11:46|0.007075
23:11:46|0.007075
23:11:47|0.007075
23:11:48|0.007075
23:11:50|0.007075
23:11:51|0.007075
23:11:51|0.007075
23:11:52|0.007075
23:11:53|0.007075
23:11:54|0.007075
23:11:56|0.007075
23:11:57|0.007075
23:11:57|0.007075
23:11:58|0.007075
23:11:59|0.007075
23:12:00|0.007075
23:12:02|0.007075
23:12:03|0.007075
23:12:04|0.007075
23:12:05|0.007075
23:12:06|0.007076
23:12:07|0.007076
23:12:08|0.007076
23:12:09|0.007076
23:12:10|0.007076
23:12:11|0.007076
23:12:13|0.007076
23:12:14|0.007075
23:12:15|0.007075
23:12:16|0.007075
23:12:17|0.007075
23:12:18|0.007075
23:12:19|0.007075
23:12:20|0.007075
23:12:21|0.007075
23:12:22|0.007075
23:12:23|0.007075
23:12:24|0.007075
23:12:25|0.007075
23:12:26|0.007075
23:12:27|0.007075
23:12:28|0.007075
23:12:29|0.007075
23:12:30|0.007075
23:12:31|0.007075
23:12:32|0.007075
23:12:33|0.007075
23:12:34|0.007075
23:12:36|0.007075
23:12:37|0.007075
23:12:38|0.007075
23:12:38|0.007075
23:12:40|0.007075
23:12:41|0.007075
23:12:42|0.007075
23:12:43|0.007075
23:12:44|0.007075
23:12:44|0.007075
23:12:46|0.007075
23:12:48|0.007062
23:12:49|0.007062
23:12:50|0.007062
23:12:51|0.007062
23:12:52|0.007062
23:12:54|0.007062
23:12:56|0.007062
23:12:56|0.007062
23:12:57|0.007062
23:12:59|0.007062
23:12:59|0.007062
23:13:01|0.007062
23:13:01|0.007062
23:13:02|0.007062
23:13:03|0.007062
23:13:05|0.007062
23:13:06|0.007062
23:13:07|0.007062
23:13:08|0.007062
23:13:09|0.007062
23:13:10|0.007062
23:13:12|0.007062
23:13:12|0.007062
23:13:14|0.007062
23:13:15|0.007062
23:13:16|0.007062
23:13:17|0.007062
23:13:18|0.007062
23:13:19|0.007062
23:13:20|0.007062
23:13:21|0.007062
23:13:22|0.007062
23:13:23|0.007062
23:13:24|0.007062
23:13:25|0.007062
23:13:26|0.007062
23:13:27|0.007062
23:13:28|0.007062
23:13:30|0.007062
23:13:30|0.007062
23:13:31|0.007062
23:13:33|0.007062
23:13:34|0.007062
23:13:34|0.007062
23:13:36|0.007062
23:13:36|0.007062
23:13:38|0.007062
23:13:39|0.007062
23:13:39|0.007062
23:13:41|0.007062
23:13:41|0.007062
23:13:43|0.007062
23:13:43|0.007062
23:13:44|0.007062
23:13:46|0.007062
23:13:46|0.007062
23:13:48|0.007062
23:13:48|0.007062
23:13:49|0.007057
23:13:52|0.007057
23:13:52|0.007057
23:13:53|0.007057
23:13:55|0.007057
23:13:55|0.007057
23:13:57|0.007057
23:13:57|0.007057
23:13:58|0.007057
23:13:59|0.007057
23:14:00|0.007057
23:14:03|0.007057
23:14:03|0.007057
23:14:04|0.007057
23:14:05|0.007057
23:14:06|0.007057
23:14:07|0.007057
23:14:09|0.007057
23:14:10|0.007057
23:14:11|0.007057
23:14:12|0.007057
23:14:13|0.007057
23:14:14|0.007057
23:14:15|0.007057
23:14:16|0.007057
23:14:17|0.007057
23:14:18|0.007057
23:14:19|0.007057
23:14:20|0.007057
23:14:21|0.007057
23:14:22|0.007057
23:14:24|0.007057
23:14:24|0.007057
23:14:26|0.007057
23:14:26|0.007057
23:14:28|0.007057
23:14:29|0.007057
23:14:29|0.007057
23:14:31|0.007057
23:14:32|0.007055
23:14:33|0.007055
23:14:33|0.007055
23:14:35|0.007055
23:14:35|0.007055
23:14:36|0.007055
23:14:38|0.007055
23:14:38|0.007055
23:14:39|0.007055
23:14:40|0.007055
23:14:41|0.007055
23:14:43|0.007055
23:14:44|0.007055
23:14:45|0.007055
23:14:47|0.007055
23:14:49|0.007055
23:14:49|0.007055
23:14:50|0.007055
23:14:51|0.007055
23:14:52|0.007055
23:14:53|0.007055
23:14:54|0.007055
23:14:55|0.007055
23:14:56|0.007055
23:14:57|0.007055
23:14:58|0.007055
23:14:59|0.007055
23:15:00|0.007055
23:15:01|0.007055
23:15:02|0.007055
23:15:04|0.007055
23:15:04|0.007055
23:15:06|0.007055
23:15:07|0.007055
23:15:09|0.007055
23:15:10|0.007055
23:15:12|0.007055
23:15:13|0.007055
23:15:14|0.007055
23:15:15|0.007045
23:15:16|0.007045
23:15:17|0.007057
23:15:19|0.007055
23:15:21|0.007063
23:15:21|0.007063
23:15:22|0.007063
23:15:23|0.007063
23:15:24|0.007063
23:15:25|0.007063
23:15:26|0.007063
23:15:29|0.007063
23:15:30|0.007063
23:15:31|0.007063
23:15:32|0.007063
23:15:33|0.007063
23:15:34|0.007063
23:15:35|0.007063
23:15:36|0.007063
23:15:37|0.007063
23:15:38|0.007063
23:15:39|0.007063
23:15:40|0.007055
23:15:41|0.007055
23:15:43|0.007055
23:15:43|0.007055
23:15:45|0.007055
23:15:45|0.007055
23:15:46|0.007055
23:15:49|0.007055
23:15:50|0.007055
23:15:52|0.007055
23:15:53|0.007055
23:15:54|0.007055
23:15:55|0.007055
23:15:56|0.007055
23:15:57|0.007055
23:15:59|0.007062
23:15:59|0.007062
23:16:00|0.007062
23:16:01|0.007062
23:16:02|0.007062
23:16:03|0.007062
23:16:06|0.007063
23:16:07|0.007063
23:16:08|0.007063
23:16:09|0.007063
23:16:10|0.007063
23:16:11|0.007063
23:16:13|0.007063
23:16:14|0.007063
23:16:16|0.007063
23:16:16|0.007063
23:16:17|0.007063
23:16:19|0.007063
23:16:19|0.007063
23:16:20|0.007057
23:16:21|0.007057
23:16:23|0.007057
23:16:23|0.007062
23:16:26|0.007062
23:16:27|0.007062
23:16:27|0.007062
23:16:28|0.007062
23:16:29|0.007062
23:16:30|0.007062
23:16:31|0.007062
23:16:33|0.007062
23:16:34|0.007062
23:16:34|0.007062
23:16:35|0.007062
23:16:36|0.007062
23:16:37|0.007052
23:16:38|0.007052
23:16:39|0.007052
23:16:40|0.007052
23:16:41|0.007052
23:16:42|0.007052
23:16:43|0.007052
23:16:44|0.007052
23:16:45|0.007052
23:16:46|0.007052
23:16:47|0.007052
23:16:49|0.007052
23:16:50|0.007052
23:16:51|0.007052
23:16:52|0.007052
23:16:53|0.007052
23:16:55|0.007052
23:16:56|0.007052
23:16:57|0.007052
23:16:58|0.007052
23:16:58|0.007052
23:16:59|0.007052
23:17:01|0.007052
23:17:02|0.007052
23:17:03|0.007052
23:17:05|0.007052
23:17:06|0.007052
23:17:08|0.007052
23:17:09|0.007052
23:17:10|0.007052
23:17:11|0.007052
23:17:11|0.007052
23:17:13|0.007052
23:17:14|0.007052
23:17:15|0.007052
23:17:17|0.007052
23:17:18|0.007052
23:17:19|0.007052
23:17:19|0.007052
23:17:21|0.007052
23:17:22|0.007052
23:17:23|0.007052
23:17:24|0.007052
23:17:25|0.007052
23:17:26|0.007052
23:17:27|0.007052
23:17:28|0.007052
23:17:29|0.007052
23:17:30|0.007052
23:17:32|0.007052
23:17:32|0.007052
23:17:33|0.007052
23:17:34|0.007052
23:17:36|0.007052
23:17:36|0.007062
23:17:37|0.007062
23:17:39|0.007062
23:17:40|0.007062
23:17:41|0.007062
23:17:43|0.007062
23:17:44|0.007062
23:17:44|0.007062
23:17:45|0.007062
23:17:46|0.007062
23:17:47|0.007062
23:17:48|0.007062
23:17:50|0.007062
23:17:50|0.007062
23:17:52|0.007062
23:17:53|0.007062
23:17:54|0.007062
23:17:55|0.007062
23:17:56|0.007062
23:17:57|0.007062
23:17:58|0.007062
23:17:59|0.007062
23:18:00|0.007062
23:18:01|0.007062
23:18:02|0.007062
23:18:04|0.007062
23:18:05|0.007062
23:18:05|0.007062
23:18:06|0.007062
23:18:08|0.007062
23:18:08|0.007062
23:18:10|0.007062
23:18:10|0.007062
23:18:12|0.007062
23:18:13|0.007062
23:18:14|0.007062
23:18:15|0.007062
23:18:16|0.007062
23:18:17|0.007062
23:18:18|0.007071
23:18:19|0.007071
23:18:20|0.007071
23:18:21|0.007071
23:18:22|0.007071
23:18:23|0.007062
23:18:24|0.007062
23:18:25|0.007062
23:18:26|0.007062
23:18:27|0.007062
23:18:28|0.007062
23:18:29|0.007062
23:18:30|0.007062
23:18:31|0.007062
23:18:32|0.007062
23:18:34|0.007062
23:18:34|0.007062
23:18:36|0.007062
23:18:36|0.007062
23:18:38|0.007062
23:18:39|0.007062
23:18:40|0.007062
23:18:40|0.007062
23:18:41|0.007062
23:18:42|0.007062
23:18:44|0.007062
23:18:45|0.007062
23:18:46|0.007062
23:18:47|0.007062
23:18:47|0.007062
23:18:49|0.007062
23:18:49|0.007062
23:18:52|0.007062
23:18:52|0.007062
23:18:53|0.007062
23:18:55|0.007062
23:18:55|0.007062
23:18:56|0.007062
23:18:58|0.007062
23:18:58|0.007071
23:19:00|0.007071
23:19:00|0.007071
23:19:01|0.007071
23:19:02|0.007071
23:19:03|0.007071
23:19:05|0.007065
23:19:06|0.007065
23:19:07|0.007065
23:19:08|0.007065
23:19:09|0.007065
23:19:11|0.007065
23:19:11|0.007065
23:19:12|0.007065
23:19:14|0.007065
23:19:15|0.007065
23:19:15|0.007065
23:19:16|0.007065
23:19:18|0.007065
23:19:19|0.007065
23:19:21|0.007065
23:19:21|0.007065
23:19:22|0.007065
23:19:23|0.007065
23:19:25|0.007065
23:19:25|0.00708
23:19:26|0.00708
23:19:27|0.00708
23:19:29|0.00708
23:19:30|0.00708
23:19:31|0.00708
23:19:32|0.00708
23:19:33|0.00708
23:19:34|0.00708
23:19:35|0.00708
23:19:36|0.00708
23:19:37|0.00708
23:19:38|0.00708
23:19:40|0.00708
23:19:40|0.00708
23:19:41|0.00708
23:19:42|0.00708
23:19:43|0.00708
23:19:44|0.00708
23:19:45|0.00708
23:19:46|0.00708
23:19:47|0.00708
23:19:48|0.00708
23:19:49|0.00708
23:19:50|0.00708
23:19:52|0.00708
23:19:54|0.00708
23:19:54|0.00708
23:19:56|0.00708
23:19:57|0.00708
23:19:58|0.00708
23:19:59|0.00708
23:20:00|0.007079
23:20:01|0.007079
23:20:02|0.007079
23:20:03|0.007079
23:20:04|0.007079
23:20:05|0.007079
23:20:07|0.007079
23:20:08|0.007079
23:20:09|0.007079
23:20:10|0.007079
23:20:10|0.007079
23:20:12|0.007079
23:20:13|0.007079
23:20:14|0.007079
23:20:16|0.007079
23:20:16|0.007079
23:20:17|0.007079
23:20:18|0.007079
23:20:19|0.007079
23:20:20|0.007079
23:20:21|0.007079
23:20:24|0.007079
23:20:24|0.007079
23:20:26|0.007079
23:20:26|0.007079
23:20:27|0.007079
23:20:28|0.007079
23:20:29|0.007079
23:20:30|0.007079
23:20:31|0.007079
23:20:33|0.007079
23:20:34|0.007079
23:20:35|0.007079
23:20:36|0.00707
23:20:37|0.00707
23:20:38|0.00707
23:20:39|0.00707
23:20:40|0.00707
23:20:41|0.00707
23:20:42|0.00707
23:20:43|0.00707
23:20:44|0.00707
23:20:45|0.00707
23:20:46|0.00707
23:20:47|0.00707
23:20:48|0.00707
23:20:49|0.00707
23:20:50|0.00707
23:20:51|0.00707
23:20:52|0.00707
23:20:53|0.007077
23:20:54|0.007077
23:20:55|0.007077
23:20:56|0.007077
23:20:57|0.007077
23:20:58|0.007077
23:21:00|0.007077
23:21:02|0.007077
23:21:02|0.007077
23:21:04|0.007077
23:21:06|0.007077
23:21:08|0.007077
23:21:08|0.007077
23:21:11|0.007077
23:21:11|0.007077
23:21:13|0.007077
23:21:13|0.007077
23:21:14|0.007077
23:21:15|0.007077
23:21:16|0.007077
23:21:17|0.007077
23:21:18|0.007077
23:21:19|0.007077
23:21:20|0.007077
23:21:21|0.007077
23:21:23|0.007077
23:21:23|0.007077
23:21:24|0.007077
23:21:25|0.007077
23:21:26|0.007077
23:21:27|0.007077
23:21:28|0.007077
23:21:29|0.007077
23:21:31|0.007077
23:21:32|0.007077
23:21:32|0.007077
23:21:33|0.007077
23:21:34|0.007077
23:21:35|0.007077
23:21:36|0.007077
23:21:37|0.007077
23:21:38|0.007077
23:21:39|0.007077
23:21:41|0.007077
23:21:42|0.007077
23:21:42|0.007076
23:21:43|0.007076
23:21:45|0.007076
23:21:45|0.007076
23:21:46|0.007076
23:21:47|0.007076
23:21:48|0.007076
23:21:49|0.007076
23:21:50|0.007076
23:21:51|0.007076
23:21:52|0.007076
23:21:53|0.007076
23:21:54|0.007076
23:21:55|0.007076
23:21:56|0.007076
23:21:58|0.007076
23:21:59|0.007076
23:22:00|0.007076
23:22:01|0.007076
23:22:02|0.007076
23:22:03|0.007076
23:22:05|0.007076
23:22:06|0.007076
23:22:07|0.007076
23:22:08|0.007076
23:22:09|0.007076
23:22:11|0.007076
23:22:11|0.007076
23:22:13|0.007076
23:22:15|0.007076
23:22:16|0.007076
23:22:17|0.007076
23:22:18|0.007076
23:22:18|0.007076
23:22:19|0.007076
23:22:20|0.007076
23:22:22|0.007076
23:22:22|0.007076
23:22:23|0.007076
23:22:25|0.007076
23:22:26|0.007076
23:22:27|0.007076
23:22:28|0.007076
23:22:29|0.007076
23:22:30|0.007076
23:22:30|0.007076
23:22:33|0.007076
23:22:33|0.007076
23:22:34|0.007076
23:22:35|0.007076
23:22:36|0.007076
23:22:37|0.007076
23:22:39|0.007076
23:22:40|0.007076
23:22:40|0.007076
23:22:41|0.007076
23:22:42|0.007076
23:22:43|0.007076
23:22:44|0.007076
23:22:46|0.007076
23:22:46|0.007076
23:22:47|0.007076
23:22:48|0.007076
23:22:49|0.007076
23:22:50|0.007074
23:22:51|0.007074
23:22:53|0.007074
23:22:54|0.007074
23:22:55|0.007074
23:22:57|0.007074
23:22:58|0.007074
23:22:59|0.007074
23:23:00|0.007074
23:23:00|0.007074
23:23:02|0.007074
23:23:03|0.007074
23:23:04|0.007074
23:23:06|0.007074
23:23:07|0.007074
23:23:08|0.007074
23:23:09|0.007074
23:23:10|0.007074
23:23:11|0.007074
23:23:12|0.007074
23:23:14|0.007074
23:23:16|0.007074
23:23:17|0.007074
23:23:18|0.007074
23:23:20|0.007074
23:23:20|0.007074
23:23:22|0.007074
23:23:23|0.007074
23:23:24|0.007074
23:23:25|0.007074
23:23:26|0.007074
23:23:27|0.007074
23:23:28|0.007074
23:23:29|0.007074
23:23:30|0.007074
23:23:31|0.007074
23:23:32|0.007074
23:23:32|0.007074
23:23:33|0.007074
23:23:35|0.007074
23:23:36|0.007074
23:23:37|0.007074
23:23:38|0.007074
23:23:40|0.007074
23:23:40|0.00706
23:23:41|0.00706
23:23:42|0.00706
23:23:44|0.00706
23:23:44|0.00706
23:23:45|0.00706
23:23:46|0.00706
23:23:47|0.00706
23:23:48|0.007074
23:23:50|0.007074
23:23:51|0.007074
23:23:51|0.007074
23:23:53|0.007074
23:23:53|0.007074
23:23:55|0.007074
23:23:55|0.007074
23:23:56|0.007074
23:23:57|0.007074
23:24:00|0.007074
23:24:01|0.007074
23:24:02|0.007074
23:24:03|0.007074
23:24:04|0.007074
23:24:05|0.007074
23:24:07|0.007074
23:24:08|0.007074
23:24:08|0.007074
23:24:10|0.007074
23:24:11|0.007074
23:24:11|0.007074
23:24:12|0.007074
23:24:15|0.007074
23:24:15|0.007074
23:24:16|0.007074
23:24:17|0.007074
23:24:19|0.007074
23:24:21|0.007074
23:24:22|0.007074
23:24:23|0.007074
23:24:24|0.007074
23:24:25|0.007074
23:24:26|0.007074
23:24:27|0.007074
23:24:28|0.007074
23:24:29|0.007074
23:24:31|0.007074
23:24:31|0.007074
23:24:33|0.007074
23:24:35|0.007074
23:24:35|0.007074
23:24:36|0.007074
23:24:37|0.007074
23:24:38|0.00706
23:24:39|0.00706
23:24:40|0.00706
23:24:41|0.00706
23:24:42|0.007056
23:24:44|0.007052
23:24:44|0.007052
23:24:45|0.007052
23:24:46|0.007052
23:24:47|0.007052
23:24:48|0.007052
23:24:49|0.007052
23:24:50|0.007052
23:24:51|0.007052
23:24:52|0.007052
23:24:53|0.007052
23:24:54|0.007052
23:24:55|0.007052
23:24:56|0.007052
23:24:57|0.007052
23:24:58|0.007052
23:24:59|0.007052
23:25:00|0.007052
23:25:01|0.007052
23:25:02|0.007052
23:25:03|0.007052
23:25:04|0.007052
23:25:06|0.007052
23:25:07|0.007052
23:25:08|0.007052
23:25:09|0.007052
23:25:10|0.007052
23:25:11|0.007052
23:25:13|0.007052
23:25:15|0.007052
23:25:16|0.007052
23:25:16|0.007052
23:25:18|0.007052
23:25:18|0.00705
23:25:19|0.007043
23:25:20|0.007043
23:25:22|0.007043
23:25:23|0.007043
23:25:24|0.007043
23:25:26|0.007043
23:25:27|0.007043
23:25:27|0.007043
23:25:29|0.007043
23:25:29|0.007043
23:25:30|0.007043
23:25:31|0.007043
23:25:32|0.007043
23:25:33|0.007043
23:25:35|0.007043
23:25:35|0.007043
23:25:36|0.007043
23:25:37|0.007043
23:25:38|0.007043
23:25:39|0.007043
23:25:40|0.007043
23:25:42|0.007043
23:25:42|0.007043
23:25:43|0.007043
23:25:45|0.007043
23:25:45|0.007043
23:25:46|0.007043
23:25:48|0.007043
23:25:48|0.007043
23:25:49|0.007043
23:25:50|0.007043
23:25:51|0.007043
23:25:52|0.007043
23:25:53|0.007043
23:25:55|0.007043
23:25:55|0.007043
23:25:56|0.007043
23:25:57|0.007043
23:25:58|0.007043
23:25:59|0.007043
23:26:02|0.007043
23:26:02|0.007043
23:26:04|0.007043
23:26:05|0.007043
23:26:06|0.007043
23:26:08|0.007051
23:26:09|0.007051
23:26:09|0.007051
23:26:11|0.007051
23:26:12|0.007051
23:26:12|0.007051
23:26:13|0.007051
23:26:15|0.007051
23:26:17|0.007051
23:26:17|0.007051
23:26:19|0.007051
23:26:20|0.007051
23:26:20|0.007051
23:26:21|0.00704
23:26:23|0.00704
23:26:23|0.00704
23:26:24|0.00704
23:26:26|0.00704
23:26:26|0.00704
23:26:27|0.00704
23:26:29|0.00704
23:26:30|0.00704
23:26:30|0.00704
23:26:32|0.00704
23:26:32|0.00704
23:26:34|0.00704
23:26:34|0.00704
23:26:36|0.00704
23:26:36|0.00704
23:26:37|0.00704
23:26:38|0.00704
23:26:39|0.00704
23:26:40|0.00704
23:26:41|0.00704
23:26:42|0.00704
23:26:43|0.00704
23:26:45|0.00704
23:26:45|0.00704
23:26:46|0.00704
23:26:47|0.00704
23:26:48|0.00704
23:26:50|0.00704
23:26:50|0.00704
23:26:52|0.00704
23:26:52|0.00704
23:26:53|0.00704
23:26:54|0.00704
23:26:55|0.00703
23:26:56|0.00703
23:26:57|0.00703
23:26:58|0.00703
23:26:59|0.00703
23:27:00|0.00703
23:27:01|0.00703
23:27:02|0.00703
23:27:05|0.00703
23:27:05|0.00703
23:27:06|0.00703
23:27:07|0.00703
23:27:08|0.00703
23:27:09|0.00703
23:27:11|0.00703
23:27:11|0.00703
23:27:12|0.00703
23:27:13|0.00703
23:27:14|0.00703
23:27:16|0.00703
23:27:17|0.00703
23:27:18|0.00703
23:27:19|0.00703
23:27:20|0.00703
23:27:21|0.00703
23:27:22|0.00703
23:27:23|0.00703
23:27:24|0.00703
23:27:25|0.00703
23:27:26|0.00703
23:27:27|0.00703
23:27:28|0.00703
23:27:29|0.00703
23:27:30|0.00703
23:27:31|0.007024
23:27:32|0.007024
23:27:33|0.007024
23:27:34|0.007024
23:27:35|0.007024
23:27:36|0.007024
23:27:37|0.007024
23:27:38|0.007024
23:27:39|0.007024
23:27:40|0.007024
23:27:41|0.007024
23:27:42|0.007024
23:27:43|0.007024
23:27:44|0.007024
23:27:45|0.007024
23:27:46|0.007024
23:27:47|0.007024
23:27:48|0.007024
23:27:49|0.007024
23:27:50|0.007024
23:27:51|0.007024
23:27:52|0.007038
23:27:53|0.007038
23:27:54|0.007038
23:27:55|0.007038
23:27:56|0.007038
23:27:57|0.007038
23:27:58|0.007038
23:27:59|0.007038
23:28:00|0.007038
23:28:01|0.007038
23:28:02|0.007038
23:28:03|0.007038
23:28:04|0.007038
23:28:06|0.007038
23:28:07|0.007024
23:28:08|0.007024
23:28:09|0.007024
23:28:11|0.007024
23:28:12|0.007024
23:28:13|0.007024
23:28:14|0.007024
23:28:15|0.00702
23:28:16|0.00702
23:28:17|0.00702
23:28:18|0.00702
23:28:19|0.00702
23:28:21|0.00702
23:28:21|0.007038
23:28:23|0.007038
23:28:24|0.007038
23:28:24|0.007038
23:28:26|0.007038
23:28:26|0.007038
23:28:28|0.007038
23:28:29|0.007038
23:28:30|0.007038
23:28:31|0.007038
23:28:31|0.007038
23:28:32|0.007038
23:28:34|0.007038
23:28:35|0.007038
23:28:36|0.007038
23:28:36|0.007038
23:28:37|0.007038
23:28:38|0.007038
23:28:40|0.007038
23:28:40|0.007038
23:28:42|0.007038
23:28:43|0.007038
23:28:44|0.007038
23:28:45|0.007038
23:28:46|0.007038
23:28:47|0.007038
23:28:48|0.007038
23:28:48|0.007038
23:28:49|0.007038
23:28:51|0.007038
23:28:52|0.007038
23:28:53|0.007038
23:28:55|0.007038
23:28:55|0.007038
23:28:57|0.007038
23:28:59|0.007038
23:28:59|0.007038
23:29:01|0.007038
23:29:03|0.007038
23:29:03|0.007039
23:29:04|0.007039
23:29:06|0.007039
23:29:07|0.007039
23:29:08|0.007039
23:29:09|0.007039
23:29:10|0.007039
23:29:11|0.007039
23:29:12|0.007039
23:29:13|0.007022
23:29:15|0.007022
23:29:17|0.007022
23:29:17|0.007022
23:29:18|0.007022
23:29:20|0.007022
23:29:20|0.007022
23:29:21|0.007022
23:29:23|0.007022
23:29:24|0.007022
23:29:25|0.007022
23:29:26|0.007022
23:29:27|0.007022
23:29:28|0.007022
23:29:29|0.007022
23:29:31|0.007022
23:29:32|0.007022
23:29:32|0.007022
23:29:33|0.007022
23:29:36|0.007022
23:29:37|0.007022
23:29:37|0.007022
23:29:38|0.007022
23:29:39|0.007022
23:29:40|0.007022
23:29:41|0.007022
23:29:43|0.007022
23:29:44|0.007022
23:29:45|0.007022
23:29:45|0.007022
23:29:46|0.007022
23:29:47|0.007022
23:29:48|0.007022
23:29:50|0.007022
23:29:51|0.007022
23:29:53|0.007048
23:29:53|0.007048
23:29:54|0.007048
23:29:55|0.007048
23:29:56|0.007048
23:29:57|0.007048
23:29:58|0.007048
23:29:59|0.007048
23:30:01|0.007048
23:30:02|0.007048
23:30:03|0.007048
23:30:04|0.007048
23:30:05|0.007048
23:30:06|0.007048
23:30:07|0.007048
23:30:08|0.007048
23:30:09|0.007032
23:30:10|0.007032
23:30:11|0.007032
23:30:12|0.007032
23:30:13|0.007032
23:30:14|0.007032
23:30:15|0.007032
23:30:16|0.007032
23:30:18|0.007032
23:30:19|0.007032
23:30:20|0.007032
23:30:21|0.007032
23:30:21|0.007032
23:30:22|0.007032
23:30:24|0.007032
23:30:24|0.007032
23:30:25|0.007032
23:30:27|0.007032
23:30:27|0.007032
23:30:28|0.007032
23:30:30|0.007032
23:30:31|0.007032
23:30:33|0.007032
23:30:33|0.007032
23:30:34|0.007032
23:30:36|0.007032
23:30:36|0.007032
23:30:37|0.007032
23:30:38|0.007032
23:30:39|0.007032
23:30:40|0.007032
23:30:41|0.007032
23:30:42|0.007032
23:30:44|0.007032
23:30:44|0.007032
23:30:46|0.007032
23:30:46|0.007032
23:30:47|0.007032
23:30:49|0.007032
23:30:49|0.007032
23:30:50|0.007032
23:30:52|0.007032
23:30:52|0.007032
23:30:53|0.007032
23:30:54|0.007032
23:30:57|0.007049
23:30:57|0.007049
23:30:58|0.007049
23:30:59|0.007049
23:31:00|0.007049
23:31:01|0.007049
23:31:02|0.007049
23:31:04|0.007049
23:31:04|0.007049
23:31:06|0.007049
23:31:06|0.007049
23:31:07|0.007049
23:31:09|0.007049
23:31:11|0.007049
23:31:12|0.007049
23:31:13|0.007049
23:31:13|0.007049
23:31:14|0.007049
23:31:15|0.007049
23:31:17|0.007049
23:31:19|0.007049
23:31:19|0.007049
23:31:20|0.007049
23:31:21|0.007049
23:31:22|0.007049
23:31:24|0.007049
23:31:25|0.007049
23:31:26|0.007049
23:31:28|0.007049
23:31:29|0.007049
23:31:30|0.007049
23:31:30|0.007049
23:31:32|0.007049
23:31:33|0.007049
23:31:33|0.007049
23:31:35|0.007049
23:31:36|0.007049
23:31:37|0.007049
23:31:38|0.007049
23:31:39|0.007049
23:31:40|0.007049
23:31:40|0.007049
23:31:42|0.007049
23:31:43|0.007049
23:31:44|0.007049
23:31:45|0.007049
23:31:46|0.007049
23:31:47|0.007049
23:31:48|0.007049
23:31:50|0.007049
23:31:50|0.007049
23:31:51|0.007049
23:31:52|0.007049
23:31:53|0.007049
23:31:55|0.007049
23:31:55|0.007049
23:31:56|0.007049
23:31:57|0.007049
23:31:58|0.007049
23:31:59|0.007049
23:32:00|0.007049
23:32:01|0.007049
23:32:02|0.007049
23:32:05|0.007049
23:32:06|0.007049
23:32:07|0.007049
23:32:08|0.007049
23:32:10|0.007034
23:32:11|0.007034
23:32:12|0.007034
23:32:13|0.007034
23:32:14|0.007034
23:32:14|0.007034
23:32:16|0.007034
23:32:16|0.007034
23:32:18|0.007034
23:32:19|0.007034
23:32:20|0.007034
23:32:20|0.007034
23:32:22|0.007034
23:32:23|0.00704
23:32:24|0.00704
23:32:25|0.00704
23:32:25|0.00704
23:32:26|0.00704
23:32:27|0.00704
23:32:29|0.00704
23:32:30|0.00704
23:32:30|0.00704
23:32:32|0.00704
23:32:33|0.00704
23:32:33|0.00704
23:32:35|0.007018
23:32:36|0.007018
23:32:36|0.007018
23:32:38|0.007018
23:32:39|0.007018
23:32:39|0.007018
23:32:41|0.007018
23:32:42|0.007018
23:32:42|0.007018
23:32:43|0.007018
23:32:46|0.007017
23:32:48|0.007017
23:32:48|0.007017
23:32:50|0.007038
23:32:51|0.007038
23:32:52|0.007038
23:32:53|0.007038
23:32:54|0.007038
23:32:55|0.007038
23:32:56|0.007038
23:32:57|0.007038
23:32:58|0.007038
23:32:59|0.007038
23:33:00|0.007038
23:33:01|0.007038
23:33:02|0.007038
23:33:03|0.007038
23:33:04|0.007038
23:33:05|0.007038
23:33:06|0.007038
23:33:08|0.007038
23:33:08|0.007038
23:33:10|0.007038
23:33:11|0.007038
23:33:11|0.007038
23:33:13|0.007038
23:33:14|0.007038
23:33:15|0.007038
23:33:16|0.007038
23:33:16|0.007038
23:33:17|0.007038
23:33:18|0.007038
23:33:20|0.007038
23:33:21|0.007038
23:33:22|0.007038
23:33:23|0.007038
23:33:23|0.007038
23:33:24|0.007038
23:33:27|0.007038
23:33:29|0.007038
23:33:29|0.007038
23:33:30|0.007038
23:33:31|0.007038
23:33:32|0.007038
23:33:33|0.007038
23:33:35|0.007038
23:33:35|0.007038
23:33:36|0.007038
23:33:38|0.007038
23:33:38|0.007038
23:33:39|0.00703
23:33:40|0.00703
23:33:41|0.00703
23:33:42|0.00703
23:33:43|0.00703
23:33:44|0.00703
23:33:45|0.007027
23:33:46|0.007027
23:33:47|0.007027
23:33:48|0.007027
23:33:49|0.007027
23:33:50|0.007027
23:33:51|0.007027
23:33:52|0.007027
23:33:53|0.007027
23:33:54|0.007027
23:33:55|0.007027
23:33:56|0.007027
23:33:57|0.007027
23:33:58|0.007027
23:33:59|0.007027
23:34:00|0.007027
23:34:01|0.007027
23:34:02|0.007027
23:34:03|0.007027
23:34:05|0.007027
23:34:07|0.007027
23:34:08|0.007027
23:34:10|0.007027
23:34:10|0.007027
23:34:11|0.007027
23:34:13|0.007015
23:34:14|0.007015
23:34:16|0.007015
23:34:17|0.007015
23:34:18|0.007001
23:34:19|0.006994
23:34:20|0.006994
23:34:21|0.006994
23:34:22|0.006994
23:34:23|0.007
23:34:24|0.007
23:34:25|0.007
23:34:26|0.007
23:34:27|0.007
23:34:28|0.007001
23:34:29|0.007001
23:34:31|0.006976
23:34:31|0.006943
23:34:32|0.006939
23:34:33|0.006958
23:34:35|0.006939
23:34:35|0.006939
23:34:37|0.006939
23:34:37|0.006939
23:34:39|0.006939
23:34:40|0.006939
23:34:40|0.006944
23:34:43|0.006944
23:34:44|0.006944
23:34:44|0.006944
23:34:45|0.006944
23:34:46|0.006944
23:34:48|0.006944
23:34:48|0.006944
23:34:49|0.006944
23:34:50|0.006944
23:34:52|0.006944
23:34:52|0.006958
23:34:53|0.006959
23:34:54|0.006959
23:34:55|0.006942
23:34:56|0.006942
23:34:57|0.006942
23:34:59|0.006942
23:34:59|0.006942
23:35:00|0.006942
23:35:02|0.006942
23:35:02|0.006942
23:35:03|0.006942
23:35:04|0.006942
23:35:06|0.006942
23:35:07|0.006964
23:35:08|0.006964
23:35:09|0.006964
23:35:10|0.006975
23:35:11|0.006975
23:35:12|0.006973
23:35:14|0.006973
23:35:14|0.006973
23:35:16|0.006974
23:35:16|0.006974
23:35:17|0.006974
23:35:18|0.006974
23:35:21|0.006986
23:35:21|0.006978
23:35:23|0.006996
23:35:24|0.006996
23:35:25|0.006996
23:35:26|0.006996
23:35:27|0.006996
23:35:28|0.006995
23:35:29|0.006995
23:35:31|0.006995
23:35:32|0.006995
23:35:33|0.006995
23:35:35|0.006995
23:35:36|0.006995
23:35:36|0.006995
23:35:38|0.006995
23:35:38|0.006995
23:35:39|0.006995
23:35:40|0.006995
23:35:41|0.006995
23:35:43|0.006995
23:35:44|0.006995
23:35:44|0.006995
23:35:45|0.006995
23:35:46|0.006995
23:35:47|0.006995
23:35:48|0.006995
23:35:49|0.006995
23:35:51|0.006995
23:35:51|0.006995
23:35:52|0.006995
23:35:53|0.006995
23:35:54|0.006995
23:35:55|0.006995
23:35:56|0.006995
23:35:57|0.006994
23:35:58|0.006994
23:35:59|0.006994
23:36:00|0.006994
23:36:01|0.006994
23:36:02|0.006994
23:36:04|0.006994
23:36:04|0.006994
23:36:06|0.006994
23:36:08|0.006994
23:36:09|0.006994
23:36:09|0.006994
23:36:11|0.006994
23:36:11|0.006994
23:36:12|0.006994
23:36:13|0.006994
23:36:15|0.006994
23:36:15|0.006994
23:36:16|0.006994
23:36:17|0.006994
23:36:20|0.006994
23:36:20|0.006994
23:36:21|0.006994
23:36:22|0.006994
23:36:23|0.006994
23:36:24|0.006994
23:36:25|0.006994
23:36:26|0.006994
23:36:27|0.006994
23:36:28|0.006994
23:36:30|0.006994
23:36:31|0.006994
23:36:32|0.006994
23:36:33|0.006994
23:36:34|0.006994
23:36:35|0.006994
23:36:36|0.006994
23:36:37|0.006994
23:36:38|0.006994
23:36:39|0.006994
23:36:40|0.00698
23:36:41|0.00698
23:36:43|0.00698
23:36:44|0.00698
23:36:44|0.00698
23:36:45|0.006998
23:36:47|0.006998
23:36:48|0.006998
23:36:49|0.006998
23:36:50|0.006998
23:36:50|0.006998
23:36:52|0.006998
23:36:52|0.006998
23:36:53|0.006998
23:36:55|0.006998
23:36:55|0.006998
23:36:56|0.006998
23:36:58|0.006998
23:36:59|0.006998
23:36:59|0.006998
23:37:01|0.006998
23:37:02|0.007007
23:37:02|0.007007
23:37:04|0.007007
23:37:04|0.007007
23:37:06|0.007007
23:37:06|0.007007
23:37:07|0.007007
23:37:10|0.007014
23:37:10|0.007014
23:37:11|0.007014
23:37:13|0.007014
23:37:13|0.007014
23:37:14|0.007014
23:37:15|0.007014
23:37:17|0.007014
23:37:17|0.007014
23:37:19|0.007014
23:37:20|0.007014
23:37:21|0.007014
23:37:22|0.007014
23:37:23|0.007014
23:37:23|0.007014
23:37:25|0.007014
23:37:26|0.007014
23:37:27|0.007014
23:37:27|0.007014
23:37:29|0.007014
23:37:30|0.007014
23:37:31|0.007014
23:37:32|0.007014
23:37:34|0.007014
23:37:34|0.007014
23:37:35|0.007014
23:37:36|0.007014
23:37:37|0.007014
23:37:38|0.007014
23:37:39|0.007014
23:37:40|0.007014
23:37:41|0.007014
23:37:42|0.007014
23:37:43|0.007014
23:37:44|0.007014
23:37:46|0.007014
23:37:46|0.007014
23:37:47|0.007014
23:37:48|0.007014
23:37:50|0.007014
23:37:50|0.007014
23:37:51|0.007014
23:37:52|0.007014
23:37:53|0.007014
23:37:54|0.007014
23:37:55|0.007014
23:37:56|0.007014
23:37:58|0.007014
23:37:58|0.007014
23:37:59|0.007014
23:38:00|0.007014
23:38:01|0.007014
23:38:02|0.007019
23:38:03|0.007024
23:38:05|0.007024
23:38:06|0.007024
23:38:07|0.007029
23:38:08|0.007029
23:38:10|0.007029
23:38:10|0.007029
23:38:11|0.007029
23:38:12|0.007029
23:38:14|0.007029
23:38:16|0.007029
23:38:17|0.007029
23:38:18|0.007029
23:38:20|0.007029
23:38:21|0.007029
23:38:22|0.007029
23:38:23|0.007029
23:38:25|0.007029
23:38:25|0.007029
23:38:26|0.007029
23:38:28|0.007029
23:38:29|0.007029
23:38:30|0.007029
23:38:31|0.007029
23:38:32|0.007029
23:38:33|0.007029
23:38:35|0.007029
23:38:36|0.007029
23:38:37|0.007029
23:38:38|0.007029
23:38:39|0.007029
23:38:40|0.007029
23:38:41|0.007029
23:38:42|0.007029
23:38:43|0.007029
23:38:44|0.007029
23:38:45|0.007029
23:38:46|0.007029
23:38:47|0.007029
23:38:48|0.007029
23:38:49|0.007029
23:38:50|0.007029
23:38:50|0.007029
23:38:51|0.007029
23:38:53|0.007029
23:38:54|0.007029
23:38:55|0.007029
23:38:56|0.007029
23:38:57|0.007029
23:38:57|0.007029
23:38:58|0.007029
23:39:00|0.007029
23:39:01|0.007029
23:39:02|0.007029
23:39:03|0.007029
23:39:04|0.007029
23:39:06|0.007029
23:39:06|0.007029
23:39:08|0.007029
23:39:08|0.007029
23:39:11|0.007029
23:39:11|0.007035
23:39:12|0.007035
23:39:14|0.007035
23:39:14|0.007035
23:39:15|0.007035
23:39:17|0.007035
23:39:17|0.007022
23:39:18|0.007017
23:39:19|0.007017
23:39:20|0.007017
23:39:21|0.007017
23:39:22|0.007017
23:39:24|0.007017
23:39:24|0.006975
23:39:25|0.006978
23:39:26|0.006978
23:39:28|0.006978
23:39:28|0.006978
23:39:30|0.006978
23:39:30|0.006978
23:39:31|0.006978
23:39:33|0.006978
23:39:33|0.006978
23:39:34|0.006978
23:39:35|0.006978
23:39:36|0.006978
23:39:37|0.006978
23:39:38|0.006978
23:39:39|0.006978
23:39:40|0.006978
23:39:41|0.006978
23:39:42|0.006978
23:39:44|0.006978
23:39:45|0.006978
23:39:46|0.006978
23:39:47|0.006978
23:39:48|0.006978
23:39:49|0.006978
23:39:50|0.006978
23:39:51|0.006978
23:39:52|0.006978
23:39:53|0.006978
23:39:54|0.006978
23:39:55|0.006978
23:39:56|0.006978
23:39:57|0.006978
23:39:58|0.006978
23:39:59|0.006978
23:40:00|0.006978
23:40:01|0.006978
23:40:03|0.006978
23:40:03|0.006978
23:40:05|0.006978
23:40:06|0.006978
23:40:06|0.006978
23:40:08|0.006978
23:40:09|0.006964
23:40:11|0.006947
23:40:11|0.006975
23:40:14|0.006975
23:40:14|0.006975
23:40:16|0.006975
23:40:18|0.006975
23:40:20|0.006964
23:40:20|0.006964
23:40:21|0.006964
23:40:22|0.006964
23:40:23|0.006964
23:40:24|0.006964
23:40:26|0.006964
23:40:28|0.006964
23:40:28|0.006964
23:40:31|0.006964
23:40:31|0.006964
23:40:32|0.006969
23:40:34|0.006969
23:40:34|0.006969
23:40:36|0.006969
23:40:37|0.006969
23:40:37|0.006969
23:40:38|0.006969
23:40:40|0.006969
23:40:42|0.006969
23:40:42|0.006969
23:40:43|0.006969
23:40:44|0.006969
23:40:45|0.006969
23:40:46|0.006969
23:40:47|0.006969
23:40:48|0.006969
23:40:49|0.006969
23:40:50|0.006969
23:40:52|0.006969
23:40:53|0.006969
23:40:54|0.006969
23:40:55|0.006946
23:40:56|0.006946
23:40:57|0.006946
23:40:58|0.006946
23:41:00|0.006946
23:41:00|0.006946
23:41:01|0.006946
23:41:02|0.006964
23:41:03|0.006964
23:41:05|0.006964
23:41:05|0.006964
23:41:07|0.006964
23:41:08|0.006964
23:41:10|0.006964
23:41:12|0.006964
23:41:12|0.006964
23:41:14|0.006964
23:41:14|0.006964
23:41:15|0.006964
23:41:16|0.006964
23:41:17|0.006964
23:41:18|0.006964
23:41:20|0.006964
23:41:22|0.006965
23:41:23|0.006965
23:41:23|0.006965
23:41:26|0.006965
23:41:27|0.006965
23:41:28|0.006965
23:41:29|0.006965
23:41:30|0.006965
23:41:31|0.006965
23:41:32|0.006965
23:41:33|0.006965
23:41:34|0.006965
23:41:35|0.006965
23:41:36|0.006965
23:41:37|0.006965
23:41:38|0.006965
23:41:40|0.006965
23:41:41|0.006965
23:41:42|0.006965
23:41:44|0.006965
23:41:44|0.006965
23:41:46|0.006965
23:41:46|0.006965
23:41:48|0.006965
23:41:48|0.006965
23:41:49|0.006965
23:41:51|0.006964
23:41:52|0.006964
23:41:52|0.006964
23:41:53|0.00697
23:41:55|0.00697
23:41:56|0.00697
23:41:57|0.00697
23:41:58|0.00697
23:41:59|0.00697
23:41:59|0.006951
23:42:01|0.006951
23:42:02|0.006951
23:42:03|0.006951
23:42:04|0.006951
23:42:05|0.006951
23:42:07|0.006951
23:42:07|0.006951
23:42:08|0.006951
23:42:09|0.006951
23:42:10|0.006951
23:42:11|0.006951
23:42:12|0.006951
23:42:14|0.006951
23:42:14|0.006951
23:42:15|0.006951
23:42:17|0.006951
23:42:18|0.006951
23:42:18|0.006951
23:42:19|0.006951
23:42:21|0.006951
23:42:21|0.006951
23:42:23|0.006951
23:42:23|0.006951
23:42:25|0.006951
23:42:25|0.006951
23:42:27|0.006945
23:42:27|0.006945
23:42:28|0.006945
23:42:30|0.006945
23:42:31|0.006945
23:42:31|0.006945
23:42:32|0.006945
23:42:35|0.006945
23:42:35|0.006945
23:42:36|0.006945
23:42:37|0.006945
23:42:39|0.006945
23:42:39|0.006945
23:42:40|0.006945
23:42:41|0.006945
23:42:42|0.006945
23:42:43|0.006945
23:42:44|0.006945
23:42:45|0.006945
23:42:46|0.006945
23:42:48|0.006945
23:42:48|0.006945
23:42:49|0.006945
23:42:50|0.006945
23:42:51|0.006945
23:42:52|0.006945
23:42:53|0.006945
23:42:54|0.006945
23:42:55|0.006945
23:42:56|0.006945
23:42:57|0.006964
23:42:58|0.006964
23:42:59|0.006964
23:43:00|0.006964
23:43:01|0.006964
23:43:02|0.006964
23:43:03|0.006964
23:43:05|0.006964
23:43:06|0.006964
23:43:07|0.006964
23:43:08|0.006964
23:43:09|0.006964
23:43:10|0.006964
23:43:11|0.006964
23:43:12|0.006964
23:43:13|0.006964
23:43:14|0.006964
23:43:15|0.006964
23:43:16|0.006964
23:43:17|0.006964
23:43:19|0.006964
23:43:19|0.006964
23:43:22|0.006964
23:43:22|0.006964
23:43:23|0.006964
23:43:25|0.006964
23:43:25|0.006964
23:43:27|0.006964
23:43:27|0.006964
23:43:28|0.006964
23:43:29|0.006964
23:43:30|0.006962
23:43:33|0.006962
23:43:33|0.006962
23:43:34|0.006962
23:43:35|0.006965
23:43:36|0.006965
23:43:37|0.006965
23:43:39|0.006965
23:43:39|0.006965
23:43:40|0.006965
23:43:41|0.006965
23:43:42|0.006965
23:43:43|0.006965
23:43:44|0.006965
23:43:45|0.006965
23:43:46|0.006965
23:43:47|0.006965
23:43:48|0.006965
23:43:49|0.006965
23:43:51|0.006965
23:43:52|0.006965
23:43:53|0.006965
23:43:54|0.006965
23:43:55|0.006965
23:43:56|0.006965
23:43:57|0.006965
23:43:58|0.006965
23:43:59|0.006965
23:44:00|0.006965
23:44:02|0.006965
23:44:02|0.006965
23:44:04|0.006965
23:44:04|0.006965
23:44:05|0.006965
23:44:06|0.006965
23:44:08|0.006965
23:44:08|0.006965
23:44:09|0.006965
23:44:10|0.006965
23:44:11|0.006965
23:44:13|0.006965
23:44:15|0.006965
23:44:16|0.006965
23:44:17|0.006965
23:44:18|0.006965
23:44:19|0.006965
23:44:20|0.006965
23:44:21|0.006965
23:44:22|0.006965
23:44:23|0.006949
23:44:24|0.006949
23:44:25|0.006971
23:44:26|0.006971
23:44:28|0.006971
23:44:30|0.006971
23:44:31|0.006971
23:44:33|0.006971
23:44:33|0.006971
23:44:35|0.006971
23:44:36|0.006971
23:44:37|0.006971
23:44:38|0.006971
23:44:39|0.006971
23:44:40|0.006971
23:44:41|0.006971
23:44:42|0.006971
23:44:43|0.006971
23:44:44|0.006966
23:44:45|0.006966
23:44:46|0.006966
23:44:47|0.006966
23:44:48|0.006966
23:44:49|0.006966
23:44:50|0.006966
23:44:51|0.006966
23:44:52|0.006966
23:44:53|0.006966
23:44:54|0.006966
23:44:55|0.006966
23:44:56|0.006966
23:44:58|0.006966
23:44:59|0.006966
23:44:59|0.006966
23:45:00|0.006966
23:45:01|0.006966
23:45:02|0.006966
23:45:03|0.006966
23:45:05|0.006966
23:45:06|0.006966
23:45:08|0.006966
23:45:09|0.006966
23:45:10|0.006966
23:45:11|0.006966
23:45:12|0.006966
23:45:14|0.006966
23:45:14|0.00698
23:45:16|0.00698
23:45:18|0.00698
23:45:18|0.00698
23:45:20|0.00698
23:45:21|0.00698
23:45:21|0.00698
23:45:22|0.00698
23:45:24|0.00698
23:45:24|0.00698
23:45:26|0.00698
23:45:26|0.00698
23:45:28|0.00698
23:45:28|0.00698
23:45:30|0.00698
23:45:30|0.00698
23:45:32|0.00698
23:45:34|0.00698
23:45:35|0.006983
23:45:36|0.006979
23:45:38|0.006979
23:45:38|0.006979
23:45:39|0.006979
23:45:40|0.006979
23:45:41|0.006979
23:45:42|0.006979
23:45:43|0.006979
23:45:45|0.006979
23:45:46|0.006979
23:45:47|0.006979
23:45:48|0.006979
23:45:49|0.006979
23:45:50|0.006979
23:45:51|0.006979
23:45:52|0.006979
23:45:53|0.006979
23:45:54|0.006979
23:45:55|0.006996
23:45:56|0.006996
23:45:57|0.006996
23:45:58|0.006996
23:45:59|0.006996
23:46:01|0.006996
23:46:01|0.006996
23:46:03|0.006997
23:46:03|0.006997
23:46:04|0.006997
23:46:06|0.006997
23:46:07|0.006997
23:46:08|0.006997
23:46:09|0.006997
23:46:09|0.006997
23:46:11|0.006997
23:46:12|0.006997
23:46:13|0.006997
23:46:13|0.006997
23:46:15|0.006997
23:46:15|0.006997
23:46:16|0.006997
23:46:19|0.006997
23:46:20|0.006997
23:46:20|0.006997
23:46:21|0.006997
23:46:22|0.006997
23:46:24|0.006997
23:46:25|0.006997
23:46:26|0.006997
23:46:27|0.006997
23:46:28|0.006997
23:46:29|0.006997
23:46:30|0.006997
23:46:31|0.006997
23:46:32|0.006997
23:46:34|0.006997
23:46:35|0.006997
23:46:36|0.006997
23:46:37|0.006997
23:46:37|0.006997
23:46:39|0.006997
23:46:40|0.006997
23:46:41|0.006997
23:46:42|0.006997
23:46:43|0.006997
23:46:44|0.006997
23:46:45|0.006997
23:46:46|0.006997
23:46:47|0.006999
23:46:49|0.006999
23:46:49|0.006999
23:46:50|0.006999
23:46:51|0.006999
23:46:52|0.006999
23:46:53|0.006999
23:46:54|0.006999
23:46:55|0.006999
23:46:56|0.006999
23:46:57|0.006999
23:46:58|0.006999
23:46:59|0.006999
23:47:00|0.007003
23:47:02|0.006998
23:47:03|0.006999
23:47:03|0.006999
23:47:04|0.006999
23:47:06|0.006999
23:47:07|0.006999
23:47:09|0.006999
23:47:11|0.006999
23:47:11|0.006999
23:47:12|0.006999
23:47:13|0.006999
23:47:14|0.006999
23:47:16|0.006999
23:47:16|0.006999
23:47:18|0.006999
23:47:19|0.006999
23:47:21|0.006999
23:47:22|0.006999
23:47:23|0.006999
23:47:24|0.006999
23:47:25|0.006999
23:47:27|0.006999
23:47:28|0.006999
23:47:29|0.006999
23:47:30|0.006999
23:47:31|0.006999
23:47:32|0.006999
23:47:33|0.006999
23:47:34|0.007005
23:47:35|0.007005
23:47:36|0.007005
23:47:37|0.007005
23:47:38|0.007005
23:47:39|0.007005
23:47:40|0.007005
23:47:41|0.007005
23:47:42|0.007005
23:47:43|0.007005
23:47:44|0.007005
23:47:45|0.007005
23:47:46|0.007005
23:47:47|0.007005
23:47:48|0.007005
23:47:49|0.007005
23:47:50|0.007005
23:47:51|0.007005
23:47:52|0.007005
23:47:53|0.007005
23:47:54|0.007005
23:47:55|0.007005
23:47:57|0.007005
23:47:57|0.007005
23:47:58|0.007005
23:47:59|0.007005
23:48:00|0.007005
23:48:01|0.007005
23:48:02|0.007005
23:48:03|0.007005
23:48:05|0.007005
23:48:05|0.007005
23:48:06|0.007005
23:48:07|0.007005
23:48:09|0.007005
23:48:09|0.007005
23:48:10|0.007005
23:48:12|0.007005
23:48:13|0.007006
23:48:14|0.007006
23:48:15|0.007006
23:48:16|0.007006
23:48:17|0.007006
23:48:18|0.007006
23:48:19|0.007006
23:48:21|0.007006
23:48:21|0.007007
23:48:23|0.007009
23:48:24|0.007009
23:48:24|0.007009
23:48:25|0.007009
23:48:26|0.007009
23:48:27|0.007009
23:48:29|0.007009
23:48:30|0.007009
23:48:32|0.007009
23:48:33|0.007009
23:48:34|0.007009
23:48:34|0.007009
23:48:36|0.007009
23:48:37|0.007009
23:48:38|0.007009
23:48:39|0.007009
23:48:40|0.007009
23:48:41|0.007009
23:48:42|0.007009
23:48:43|0.007009
23:48:44|0.007009
23:48:45|0.007009
23:48:46|0.007009
23:48:47|0.007009
23:48:48|0.007009
23:48:49|0.007009
23:48:50|0.007009
23:48:51|0.007009
23:48:52|0.007009
23:48:53|0.007009
23:48:54|0.007009
23:48:55|0.007009
23:48:56|0.007009
23:48:57|0.007009
23:48:58|0.007009
23:48:59|0.007009
23:49:00|0.007009
23:49:01|0.007009
23:49:02|0.007009
23:49:03|0.007009
23:49:04|0.007009
23:49:05|0.007009
23:49:06|0.007009
23:49:07|0.007009
23:49:08|0.007008
23:49:09|0.007008
23:49:10|0.007008
23:49:11|0.007008
23:49:12|0.007008
23:49:13|0.007008
23:49:14|0.007008
23:49:15|0.007008
23:49:16|0.007008
23:49:17|0.007008
23:49:18|0.007008
23:49:19|0.007008
23:49:20|0.007008
23:49:21|0.007008
23:49:23|0.007008
23:49:24|0.007008
23:49:25|0.007008
23:49:26|0.007008
23:49:27|0.007008
23:49:28|0.007008
23:49:28|0.007008
23:49:30|0.007008
23:49:31|0.007008
23:49:32|0.007008
23:49:34|0.007008
23:49:36|0.007008
23:49:36|0.007008
23:49:37|0.007008
23:49:38|0.007008
23:49:39|0.007008
23:49:40|0.007008
23:49:41|0.007008
23:49:42|0.007008
23:49:43|0.007008
23:49:44|0.007008
23:49:45|0.007008
23:49:46|0.006993
23:49:47|0.006983
23:49:48|0.00695
23:49:50|0.006934
23:49:51|0.006973
23:49:52|0.006973
23:49:53|0.006973
23:49:54|0.006973
23:49:55|0.006973
23:49:56|0.006973
23:49:57|0.006973
23:49:58|0.006973
23:49:59|0.006973
23:50:00|0.006973
23:50:01|0.006973
23:50:02|0.006973
23:50:03|0.006973
23:50:04|0.006973
23:50:06|0.006973
23:50:07|0.006973
23:50:07|0.006973
23:50:08|0.006966
23:50:10|0.006966
23:50:10|0.006966
23:50:11|0.006966
23:50:12|0.006966
23:50:14|0.006966
23:50:15|0.006966
23:50:16|0.006966
23:50:17|0.006966
23:50:18|0.006966
23:50:19|0.006966
23:50:20|0.006966
23:50:22|0.006966
23:50:23|0.006966
23:50:24|0.006966
23:50:25|0.006966
23:50:26|0.006966
23:50:27|0.006966
23:50:28|0.006966
23:50:29|0.006966
23:50:30|0.006966
23:50:31|0.006966
23:50:31|0.006966
23:50:33|0.006966
23:50:34|0.006966
23:50:35|0.006966
23:50:36|0.006966
23:50:38|0.006966
23:50:38|0.006966
23:50:39|0.006966
23:50:40|0.006966
23:50:41|0.006966
23:50:42|0.006966
23:50:43|0.006966
23:50:45|0.006966
23:50:46|0.006966
23:50:46|0.006966
23:50:48|0.006966
23:50:48|0.006966
23:50:50|0.006966
23:50:50|0.006966
23:50:51|0.006966
23:50:53|0.006966
23:50:53|0.006966
23:50:54|0.006966
23:50:56|0.006966
23:50:56|0.006966
23:50:58|0.006966
23:50:58|0.006933
23:50:59|0.006933
23:51:01|0.006933
23:51:01|0.006933
23:51:02|0.006933
23:51:03|0.006933
23:51:05|0.006933
23:51:06|0.006962
23:51:07|0.006962
23:51:08|0.006962
23:51:09|0.006962
23:51:10|0.006953
23:51:11|0.006953
23:51:12|0.006953
23:51:13|0.006953
23:51:15|0.006953
23:51:17|0.006953
23:51:17|0.006953
23:51:18|0.006953
23:51:19|0.006953
23:51:20|0.006953
23:51:21|0.006953
23:51:23|0.006953
23:51:24|0.006953
23:51:25|0.006953
23:51:26|0.006953
23:51:27|0.006953
23:51:28|0.006953
23:51:29|0.006953
23:51:31|0.006953
23:51:31|0.006953
23:51:33|0.006953
23:51:34|0.006953
23:51:36|0.006953
23:51:37|0.006953
23:51:38|0.006953
23:51:39|0.006953
23:51:40|0.006953
23:51:41|0.006953
23:51:42|0.006953
23:51:43|0.006953
23:51:44|0.006953
23:51:45|0.006953
23:51:46|0.006953
23:51:47|0.006953
23:51:48|0.006953
23:51:49|0.006953
23:51:50|0.006953
23:51:51|0.006953
23:51:52|0.006953
23:51:53|0.006953
23:51:54|0.006953
23:51:55|0.006953
23:51:56|0.006953
23:51:57|0.006953
23:51:58|0.006953
23:51:59|0.006953
23:52:00|0.006953
23:52:01|0.006953
23:52:02|0.006953
23:52:03|0.006947
23:52:04|0.006947
23:52:05|0.006947
23:52:07|0.006947
23:52:08|0.006947
23:52:09|0.006947
23:52:10|0.006947
23:52:12|0.006947
23:52:13|0.006947
23:52:13|0.006947
23:52:14|0.006947
23:52:15|0.006947
23:52:17|0.006947
23:52:17|0.006947
23:52:19|0.006947
23:52:19|0.006947
23:52:21|0.006947
23:52:21|0.006947
23:52:22|0.006947
23:52:24|0.006947
23:52:25|0.006947
23:52:26|0.006947
23:52:27|0.006947
23:52:28|0.006947
23:52:30|0.006956
23:52:30|0.006956
23:52:31|0.006956
23:52:33|0.006956
23:52:34|0.006956
23:52:35|0.006956
23:52:36|0.006956
23:52:37|0.006956
23:52:38|0.006956
23:52:39|0.006956
23:52:40|0.006956
23:52:41|0.006956
23:52:42|0.006944
23:52:43|0.006944
23:52:44|0.006944
23:52:45|0.006944
23:52:46|0.006944
23:52:47|0.006944
23:52:48|0.006956
23:52:49|0.006956
23:52:50|0.006956
23:52:51|0.006956
23:52:52|0.006956
23:52:54|0.006956
23:52:55|0.006956
23:52:55|0.006956
23:52:57|0.006956
23:52:57|0.006956
23:52:58|0.006956
23:52:59|0.006956
23:53:00|0.006956
23:53:01|0.006956
23:53:02|0.006955
23:53:05|0.006955
23:53:05|0.006955
23:53:06|0.006955
23:53:07|0.006955
23:53:08|0.006955
23:53:09|0.006955
23:53:10|0.006955
23:53:11|0.006955
23:53:12|0.006955
23:53:13|0.006955
23:53:14|0.006955
23:53:15|0.006955
23:53:16|0.006955
23:53:18|0.006955
23:53:18|0.006955
23:53:19|0.006955
23:53:20|0.006955
23:53:21|0.006955
23:53:22|0.006955
23:53:23|0.006955
23:53:25|0.006955
23:53:25|0.006955
23:53:27|0.006955
23:53:28|0.006955
23:53:29|0.006955
23:53:30|0.006955
23:53:31|0.006955
23:53:32|0.006955
23:53:33|0.006955
23:53:34|0.006955
23:53:36|0.006955
23:53:36|0.006955
23:53:38|0.006955
23:53:39|0.006955
23:53:39|0.006955
23:53:40|0.006955
23:53:42|0.006955
23:53:42|0.006955
23:53:43|0.006955
23:53:44|0.006955
23:53:46|0.006955
23:53:46|0.006955
23:53:47|0.006955
23:53:49|0.006955
23:53:49|0.006955
23:53:50|0.006955
23:53:51|0.006955
23:53:52|0.006955
23:53:53|0.006955
23:53:54|0.006955
23:53:55|0.006955
23:53:56|0.006955
23:53:57|0.006955
23:54:00|0.006955
23:54:00|0.006955
23:54:01|0.006955
23:54:02|0.006955
23:54:03|0.006955
23:54:05|0.006955
23:54:05|0.006955
23:54:06|0.006955
23:54:07|0.006976
23:54:08|0.006976
23:54:09|0.006976
23:54:10|0.006976
23:54:12|0.006976
23:54:14|0.006976
23:54:15|0.006976
23:54:16|0.006976
23:54:17|0.006976
23:54:18|0.006976
23:54:18|0.006976
23:54:20|0.006957
23:54:21|0.006957
23:54:22|0.006957
23:54:23|0.006957
23:54:25|0.006957
23:54:27|0.006957
23:54:28|0.006957
23:54:28|0.006957
23:54:30|0.006957
23:54:30|0.006957
23:54:31|0.006957
23:54:32|0.006979
23:54:33|0.006979
23:54:35|0.006979
23:54:35|0.006979
23:54:36|0.006979
23:54:37|0.006979
23:54:38|0.006979
23:54:40|0.006979
23:54:40|0.006979
23:54:42|0.006979
23:54:42|0.006979
23:54:43|0.006979
23:54:44|0.006979
23:54:45|0.006979
23:54:46|0.006979
23:54:48|0.006979
23:54:49|0.006979
23:54:50|0.006979
23:54:51|0.006979
23:54:52|0.006979
23:54:53|0.006979
23:54:54|0.006979
23:54:55|0.006979
23:54:56|0.006979
23:54:57|0.006979
23:54:58|0.006979
23:54:59|0.006979
23:55:00|0.006979
23:55:01|0.006979
23:55:02|0.006979
23:55:03|0.006979
23:55:04|0.006979
23:55:06|0.006979
23:55:07|0.006979
23:55:07|0.006979
23:55:09|0.006979
23:55:11|0.006979
23:55:11|0.006979
23:55:12|0.006979
23:55:13|0.006979
23:55:15|0.006979
23:55:15|0.006979
23:55:16|0.006979
23:55:17|0.006979
23:55:18|0.006979
23:55:19|0.006979
23:55:21|0.006979
23:55:21|0.006979
23:55:22|0.006979
23:55:23|0.006979
23:55:24|0.006979
23:55:26|0.006979
23:55:27|0.006979
23:55:28|0.006979
23:55:29|0.006979
23:55:30|0.006979
23:55:32|0.006979
23:55:32|0.006979
23:55:34|0.006979
23:55:34|0.006979
23:55:36|0.006979
23:55:37|0.006979
23:55:38|0.006979
23:55:38|0.006979
23:55:39|0.006979
23:55:40|0.006979
23:55:41|0.006965
23:55:43|0.006965
23:55:43|0.006965
23:55:45|0.006965
23:55:45|0.006965
23:55:46|0.006965
23:55:47|0.006965
23:55:48|0.006965
23:55:50|0.006965
23:55:51|0.006965
23:55:51|0.006965
23:55:53|0.006965
23:55:54|0.006965
23:55:55|0.006965
23:55:55|0.006965
23:55:57|0.006965
23:55:58|0.006979
23:55:59|0.006979
23:56:00|0.006979
23:56:01|0.006979
23:56:02|0.006979
23:56:03|0.00699
23:56:04|0.006984
23:56:05|0.006984
23:56:06|0.006984
23:56:07|0.006984
23:56:08|0.006984
23:56:09|0.006984
23:56:10|0.006984
23:56:11|0.006996
23:56:12|0.007007
23:56:14|0.007007
23:56:15|0.007007
23:56:16|0.007008
23:56:17|0.007008
23:56:18|0.007047
23:56:19|0.007075
23:56:20|0.007075
23:56:21|0.007037
23:56:22|0.007037
23:56:23|0.007037
23:56:24|0.007037
23:56:25|0.007045
23:56:26|0.007045
23:56:27|0.007045
23:56:29|0.007045
23:56:29|0.007045
23:56:31|0.007045
23:56:33|0.007045
23:56:33|0.007045
23:56:35|0.007045
23:56:36|0.007045
23:56:37|0.007058
23:56:38|0.007058
23:56:39|0.007058
23:56:40|0.007058
23:56:41|0.007058
23:56:42|0.007058
23:56:43|0.007058
23:56:44|0.007078
23:56:45|0.007078
23:56:46|0.007078
23:56:47|0.007078
23:56:48|0.007066
23:56:49|0.007066
23:56:50|0.007066
23:56:51|0.007066
23:56:52|0.007066
23:56:53|0.007066
23:56:54|0.007066
23:56:55|0.007066
23:56:56|0.007066
23:56:57|0.007066
23:56:58|0.007066
23:56:59|0.007066
23:57:00|0.007066
23:57:01|0.007066
23:57:02|0.007066
23:57:04|0.007066
23:57:05|0.007066
23:57:06|0.007066
23:57:08|0.007061
23:57:08|0.007061
23:57:10|0.007061
23:57:11|0.007061
23:57:12|0.007061
23:57:13|0.007061
23:57:14|0.007061
23:57:16|0.007061
23:57:17|0.007061
23:57:18|0.007061
23:57:20|0.007061
23:57:20|0.007061
23:57:23|0.007061
23:57:23|0.007061
23:57:25|0.007061
23:57:26|0.007061
23:57:27|0.007061
23:57:28|0.007061
23:57:30|0.007061
23:57:32|0.007061
23:57:32|0.007061
23:57:34|0.007061
23:57:35|0.007061
23:57:36|0.007061
23:57:37|0.007061
23:57:38|0.007061
23:57:39|0.007061
23:57:40|0.007061
23:57:41|0.007061
23:57:42|0.007061
23:57:43|0.007061
23:57:44|0.007061
23:57:46|0.007061
23:57:47|0.007061
23:57:48|0.007061
23:57:49|0.007061
23:57:50|0.007061
23:57:51|0.007061
23:57:52|0.007072
23:57:53|0.007072
23:57:54|0.007072
23:57:55|0.007072
23:57:56|0.007072
23:57:57|0.007072
23:57:58|0.007072
23:57:59|0.007072
23:58:00|0.007072
23:58:01|0.007072
23:58:02|0.007072
23:58:03|0.007072
23:58:04|0.007072
23:58:05|0.007072
23:58:06|0.007072
23:58:07|0.007072
23:58:08|0.007072
23:58:09|0.007072
23:58:10|0.007072
23:58:11|0.007072
23:58:12|0.007072
23:58:13|0.007072
23:58:14|0.007072
23:58:15|0.007072
23:58:16|0.007072
23:58:17|0.007071
23:58:19|0.007071
23:58:20|0.007071
23:58:21|0.007071
23:58:22|0.007071
23:58:23|0.007071
23:58:24|0.007071
23:58:26|0.007071
23:58:27|0.007071
23:58:28|0.007071
23:58:29|0.007071
23:58:30|0.007071
23:58:30|0.007071
23:58:31|0.007071
23:58:33|0.007071
23:58:34|0.007071
23:58:35|0.007071
23:58:35|0.007071
23:58:36|0.007071
23:58:37|0.007071
23:58:38|0.007071
23:58:41|0.007071
23:58:41|0.00708
23:58:42|0.007074
23:58:43|0.007074
23:58:44|0.007074
23:58:46|0.007074
23:58:46|0.007074
23:58:47|0.007071
23:58:48|0.007082
23:58:49|0.007082
23:58:50|0.007082
23:58:51|0.007082
23:58:52|0.007082
23:58:54|0.007082
23:58:54|0.007082
23:58:55|0.007082
23:58:56|0.007082
23:58:57|0.007082
23:58:58|0.007082
23:58:59|0.007082
23:59:00|0.007077
23:59:02|0.007077
23:59:03|0.007077
23:59:04|0.007077
23:59:05|0.007077
23:59:06|0.007077
23:59:08|0.007077
23:59:08|0.007077
23:59:10|0.007083
23:59:12|0.007083
23:59:14|0.007083
23:59:14|0.007083
23:59:15|0.007083
23:59:16|0.007083
23:59:17|0.007083
23:59:18|0.007083
23:59:19|0.007083
23:59:20|0.007083
23:59:21|0.007083
23:59:22|0.007083
23:59:23|0.007083
23:59:24|0.007083
23:59:25|0.007083
23:59:26|0.007083
23:59:27|0.007083
23:59:28|0.007089
23:59:30|0.007089
23:59:31|0.007089
23:59:32|0.007089
23:59:34|0.007089
23:59:34|0.007089
23:59:36|0.007089
23:59:37|0.007089
23:59:38|0.007089
23:59:39|0.007089
23:59:40|0.007089
23:59:42|0.007089
23:59:42|0.007089
23:59:44|0.007089
23:59:45|0.007089
23:59:45|0.007089
23:59:46|0.007089
23:59:47|0.007089
23:59:50|0.007089
23:59:50|0.007089
23:59:51|0.007075
23:59:53|0.007075
23:59:53|0.007075
23:59:54|0.007075
23:59:55|0.007075
23:59:56|0.007075
23:59:57|0.007075
23:59:58|0.007075
23:59:59|0.007075