00:00:00|1.9425
00:00:01|1.9425
00:00:02|1.942
00:00:02|1.942
00:00:04|1.942
00:00:05|1.942
00:00:05|1.942
00:00:07|1.9429
00:00:08|1.9429
00:00:08|1.9429
00:00:09|1.942
00:00:11|1.942
00:00:12|1.942
00:00:13|1.942
00:00:14|1.942
00:00:15|1.942
00:00:15|1.942
00:00:17|1.942
00:00:18|1.942
00:00:19|1.9429
00:00:20|1.9429
00:00:21|1.9429
00:00:23|1.94
00:00:23|1.94
00:00:24|1.94
00:00:25|1.9379
00:00:26|1.9364
00:00:27|1.9364
00:00:28|1.9331
00:00:29|1.9331
00:00:30|1.9319
00:00:31|1.935
00:00:32|1.9319
00:00:33|1.9295
00:00:35|1.9311
00:00:36|1.9311
00:00:37|1.9311
00:00:38|1.9311
00:00:39|1.9311
00:00:40|1.9311
00:00:41|1.9311
00:00:42|1.9293
00:00:43|1.9293
00:00:44|1.9293
00:00:45|1.9307
00:00:47|1.9306
00:00:48|1.9306
00:00:49|1.9291
00:00:50|1.9291
00:00:51|1.9291
00:00:53|1.93
00:00:54|1.93
00:00:55|1.93
00:00:56|1.93
00:00:57|1.9291
00:00:58|1.9291
00:01:00|1.9291
00:01:02|1.9293
00:01:02|1.9291
00:01:04|1.9291
00:01:05|1.9291
00:01:06|1.93
00:01:07|1.93
00:01:08|1.93
00:01:09|1.93
00:01:10|1.93
00:01:12|1.93
00:01:12|1.93
00:01:13|1.93
00:01:14|1.93
00:01:15|1.93
00:01:16|1.9311
00:01:17|1.9382
00:01:18|1.9382
00:01:19|1.9382
00:01:20|1.9382
00:01:21|1.9382
00:01:22|1.9382
00:01:23|1.9381
00:01:24|1.9381
00:01:25|1.9381
00:01:26|1.9376
00:01:28|1.9376
00:01:29|1.9376
00:01:30|1.9376
00:01:31|1.9376
00:01:32|1.9384
00:01:34|1.938
00:01:34|1.938
00:01:35|1.938
00:01:36|1.938
00:01:37|1.938
00:01:38|1.938
00:01:39|1.938
00:01:40|1.938
00:01:41|1.938
00:01:42|1.938
00:01:43|1.938
00:01:45|1.9394
00:01:45|1.9394
00:01:47|1.9394
00:01:49|1.938
00:01:49|1.938
00:01:50|1.938
00:01:52|1.938
00:01:53|1.938
00:01:54|1.938
00:01:55|1.9356
00:01:56|1.9356
00:01:57|1.9356
00:01:59|1.9356
00:01:59|1.9355
00:02:01|1.9356
00:02:02|1.9358
00:02:03|1.9358
00:02:04|1.9358
00:02:05|1.938
00:02:06|1.938
00:02:07|1.938
00:02:08|1.938
00:02:10|1.938
00:02:10|1.9392
00:02:12|1.9392
00:02:13|1.938
00:02:14|1.938
00:02:14|1.938
00:02:15|1.938
00:02:17|1.938
00:02:18|1.938
00:02:19|1.938
00:02:21|1.9379
00:02:22|1.9379
00:02:22|1.9379
00:02:24|1.948
00:02:25|1.948
00:02:26|1.947
00:02:28|1.9524
00:02:29|1.9486
00:02:30|1.9528
00:02:31|1.9528
00:02:32|1.9528
00:02:33|1.9528
00:02:35|1.9528
00:02:35|1.9525
00:02:36|1.9525
00:02:37|1.9497
00:02:38|1.9497
00:02:39|1.9497
00:02:40|1.9616
00:02:41|1.953
00:02:42|1.9501
00:02:43|1.9618
00:02:44|1.9618
00:02:45|1.9539
00:02:46|1.9561
00:02:48|1.9559
00:02:48|1.9559
00:02:51|1.9559
00:02:52|1.9567
00:02:53|1.9562
00:02:53|1.9573
00:02:55|1.9573
00:02:56|1.9562
00:02:57|1.9562
00:02:58|1.9612
00:02:59|1.9624
00:03:01|1.9611
00:03:01|1.9609
00:03:03|1.9627
00:03:04|1.9633
00:03:04|1.9614
00:03:06|1.9642
00:03:06|1.9645
00:03:07|1.9627
00:03:09|1.9645
00:03:09|1.961
00:03:10|1.9645
00:03:12|1.9627
00:03:13|1.9627
00:03:14|1.9613
00:03:15|1.9604
00:03:16|1.9604
00:03:17|1.9604
00:03:18|1.9666
00:03:19|1.9617
00:03:20|1.966
00:03:21|1.966
00:03:22|1.9659
00:03:23|1.9666
00:03:24|1.9666
00:03:25|1.9666
00:03:26|1.9666
00:03:27|1.9666
00:03:28|1.97
00:03:29|1.9666
00:03:30|1.9666
00:03:31|1.971
00:03:32|1.9679
00:03:33|1.968
00:03:34|1.973
00:03:35|1.9684
00:03:36|1.9732
00:03:37|1.97
00:03:38|1.9733
00:03:39|1.9773
00:03:40|1.9733
00:03:41|1.9815
00:03:42|1.9847
00:03:43|1.9853
00:03:44|1.9914
00:03:45|1.989
00:03:46|1.992
00:03:47|1.9902
00:03:48|1.986
00:03:50|1.9913
00:03:51|1.9881
00:03:52|1.9895
00:03:54|1.9857
00:03:55|1.9905
00:03:56|1.9944
00:03:57|1.9918
00:03:58|1.9967
00:03:59|1.9962
00:04:00|1.9962
00:04:01|1.9963
00:04:01|1.9944
00:04:03|1.9967
00:04:03|1.9973
00:04:05|1.9966
00:04:06|1.9962
00:04:07|1.9889
00:04:08|1.9944
00:04:09|1.9878
00:04:10|1.9858
00:04:10|1.9933
00:04:11|1.9928
00:04:13|1.9975
00:04:14|2.
00:04:16|2.0021
00:04:16|2.0087
00:04:17|2.0114
00:04:18|2.0111
00:04:19|2.0015
00:04:20|1.996
00:04:21|1.9981
00:04:22|2.002
00:04:23|2.002
00:04:25|2.0067
00:04:26|2.0096
00:04:27|2.0073
00:04:28|2.0093
00:04:29|2.014
00:04:30|2.0138
00:04:31|2.0106
00:04:32|2.0135
00:04:33|2.014
00:04:33|2.0096
00:04:35|2.014
00:04:36|2.0069
00:04:37|2.0165
00:04:38|2.0165
00:04:38|2.0108
00:04:40|1.9998
00:04:41|1.995
00:04:42|1.995
00:04:42|2.0009
00:04:44|1.9951
00:04:45|1.9996
00:04:46|2.0003
00:04:46|2.0003
00:04:48|1.9977
00:04:49|1.9989
00:04:49|2.0009
00:04:52|1.9945
00:04:53|1.9932
00:04:54|1.9932
00:04:55|1.9966
00:04:56|1.9997
00:04:57|1.9992
00:04:58|1.9992
00:04:59|1.9994
00:05:01|2.0009
00:05:01|1.9988
00:05:02|1.9991
00:05:04|1.9992
00:05:05|1.9987
00:05:06|1.9987
00:05:07|1.9984
00:05:08|1.9992
00:05:09|1.9991
00:05:10|1.9992
00:05:11|2.0009
00:05:12|1.9969
00:05:13|1.9969
00:05:14|1.998
00:05:15|1.998
00:05:16|1.9985
00:05:17|1.9985
00:05:18|1.9985
00:05:19|1.9985
00:05:20|1.9984
00:05:21|1.9946
00:05:22|1.9971
00:05:23|1.998
00:05:24|1.998
00:05:25|1.9986
00:05:26|1.9971
00:05:27|1.9971
00:05:28|1.9979
00:05:29|1.9935
00:05:30|1.9979
00:05:31|1.9979
00:05:32|1.994
00:05:33|1.9942
00:05:34|1.9938
00:05:35|1.9955
00:05:36|1.9934
00:05:37|1.9942
00:05:38|1.9944
00:05:39|1.9852
00:05:40|1.9852
00:05:41|1.9903
00:05:42|1.9884
00:05:43|1.9903
00:05:44|1.9802
00:05:45|1.9802
00:05:46|1.9831
00:05:47|1.9906
00:05:48|1.9853
00:05:49|1.9878
00:05:50|1.9904
00:05:52|1.9878
00:05:53|1.9811
00:05:54|1.9855
00:05:56|1.9848
00:05:57|1.9842
00:05:57|1.98
00:05:59|1.9827
00:06:00|1.9819
00:06:01|1.9816
00:06:01|1.9815
00:06:02|1.9772
00:06:04|1.9792
00:06:05|1.9772
00:06:06|1.9772
00:06:07|1.9772
00:06:09|1.9814
00:06:10|1.9816
00:06:11|1.9816
00:06:13|1.98
00:06:13|1.98
00:06:14|1.983
00:06:15|1.9821
00:06:16|1.9842
00:06:17|1.9842
00:06:18|1.9847
00:06:19|1.9823
00:06:20|1.9823
00:06:21|1.9823
00:06:22|1.9823
00:06:23|1.9823
00:06:25|1.9829
00:06:26|1.9829
00:06:27|1.9829
00:06:28|1.9835
00:06:29|1.9835
00:06:30|1.9835
00:06:31|1.9835
00:06:32|1.9835
00:06:33|1.9825
00:06:34|1.9834
00:06:35|1.9834
00:06:36|1.9821
00:06:37|1.9821
00:06:38|1.9821
00:06:39|1.9821
00:06:40|1.9821
00:06:41|1.9833
00:06:41|1.9816
00:06:43|1.9818
00:06:44|1.9803
00:06:45|1.9803
00:06:46|1.9803
00:06:47|1.9803
00:06:47|1.9773
00:06:48|1.9773
00:06:49|1.9772
00:06:51|1.9772
00:06:51|1.9745
00:06:54|1.9743
00:06:54|1.9692
00:06:55|1.9683
00:06:56|1.9714
00:06:57|1.973
00:06:59|1.9734
00:07:01|1.9737
00:07:02|1.9734
00:07:03|1.9755
00:07:03|1.9755
00:07:04|1.9755
00:07:06|1.9755
00:07:07|1.9749
00:07:08|1.9732
00:07:09|1.9732
00:07:10|1.973
00:07:11|1.9757
00:07:13|1.9756
00:07:13|1.9756
00:07:15|1.9756
00:07:16|1.9783
00:07:16|1.9771
00:07:18|1.9823
00:07:18|1.9825
00:07:19|1.9807
00:07:20|1.9807
00:07:22|1.9828
00:07:24|1.9811
00:07:25|1.9811
00:07:26|1.9847
00:07:27|1.9863
00:07:28|1.9863
00:07:29|1.9877
00:07:30|1.9887
00:07:31|1.9871
00:07:32|1.9871
00:07:33|1.9887
00:07:34|1.9887
00:07:35|1.9887
00:07:36|1.9919
00:07:37|1.9914
00:07:38|1.9954
00:07:39|1.9938
00:07:40|1.9953
00:07:41|1.9907
00:07:43|1.9943
00:07:45|1.9916
00:07:45|1.992
00:07:46|1.992
00:07:47|1.992
00:07:48|1.992
00:07:49|1.9903
00:07:50|1.9898
00:07:51|1.993
00:07:53|1.9944
00:07:55|1.999
00:07:56|1.9976
00:07:57|1.9976
00:07:58|1.998
00:07:59|1.9979
00:08:00|1.9973
00:08:00|1.9957
00:08:02|1.9916
00:08:03|1.9884
00:08:04|1.9899
00:08:05|1.9899
00:08:06|1.9899
00:08:07|1.9899
00:08:09|1.9899
00:08:10|1.9899
00:08:11|1.9792
00:08:12|1.9811
00:08:13|1.9811
00:08:15|1.981
00:08:15|1.981
00:08:17|1.981
00:08:18|1.9791
00:08:19|1.9811
00:08:21|1.9811
00:08:21|1.982
00:08:23|1.9805
00:08:24|1.9807
00:08:25|1.9807
00:08:26|1.9807
00:08:27|1.9811
00:08:28|1.9809
00:08:29|1.9809
00:08:30|1.9809
00:08:31|1.9809
00:08:32|1.9809
00:08:33|1.9746
00:08:34|1.9778
00:08:35|1.9742
00:08:36|1.975
00:08:37|1.9707
00:08:38|1.9725
00:08:39|1.9618
00:08:40|1.9618
00:08:41|1.9704
00:08:42|1.9704
00:08:43|1.9678
00:08:44|1.9713
00:08:45|1.9708
00:08:47|1.9651
00:08:47|1.9704
00:08:49|1.9663
00:08:50|1.9774
00:08:50|1.977
00:08:51|1.9768
00:08:52|1.9768
00:08:53|1.9768
00:08:56|1.9768
00:08:56|1.9768
00:08:57|1.9768
00:08:58|1.9795
00:08:59|1.9829
00:09:00|1.9829
00:09:01|1.9884
00:09:03|1.9836
00:09:04|1.9836
00:09:05|1.9836
00:09:06|1.9829
00:09:08|1.9844
00:09:09|1.9849
00:09:10|1.9849
00:09:11|1.977
00:09:12|1.977
00:09:12|1.9844
00:09:14|1.9844
00:09:15|1.9844
00:09:17|1.9872
00:09:17|1.9872
00:09:18|1.977
00:09:19|1.977
00:09:20|1.9775
00:09:21|1.9775
00:09:22|1.9775
00:09:23|1.9777
00:09:24|1.9855
00:09:25|1.9855
00:09:26|1.9811
00:09:27|1.9716
00:09:28|1.9781
00:09:29|1.9673
00:09:30|1.9673
00:09:31|1.9769
00:09:32|1.9755
00:09:33|1.9798
00:09:35|1.9782
00:09:36|1.9767
00:09:37|1.9767
00:09:38|1.9785
00:09:39|1.9848
00:09:40|1.9835
00:09:41|1.9877
00:09:42|1.9883
00:09:43|1.9874
00:09:44|1.9874
00:09:45|1.9874
00:09:46|1.9874
00:09:47|1.9874
00:09:48|1.9874
00:09:50|1.9899
00:09:50|1.9899
00:09:51|1.9921
00:09:52|1.9909
00:09:53|1.9909
00:09:54|1.9909
00:09:55|1.9909
00:09:56|1.9937
00:09:58|1.9812
00:10:00|1.9829
00:10:01|1.9829
00:10:02|1.9829
00:10:03|1.9829
00:10:04|1.9829
00:10:05|1.9829
00:10:06|1.9829
00:10:07|1.9799
00:10:08|1.9799
00:10:10|1.9797
00:10:10|1.9792
00:10:13|1.9811
00:10:13|1.9811
00:10:14|1.9811
00:10:15|1.9811
00:10:16|1.9811
00:10:17|1.9811
00:10:19|1.9811
00:10:20|1.9799
00:10:21|1.9819
00:10:22|1.9799
00:10:23|1.98
00:10:24|1.98
00:10:25|1.98
00:10:26|1.9799
00:10:27|1.9799
00:10:28|1.9799
00:10:28|1.9784
00:10:30|1.9784
00:10:30|1.9784
00:10:32|1.9784
00:10:33|1.9754
00:10:35|1.9754
00:10:35|1.9754
00:10:36|1.9754
00:10:38|1.9754
00:10:39|1.9754
00:10:40|1.9754
00:10:42|1.9754
00:10:43|1.9754
00:10:43|1.9754
00:10:44|1.9754
00:10:45|1.9754
00:10:46|1.9739
00:10:47|1.9736
00:10:49|1.9736
00:10:50|1.9735
00:10:51|1.9677
00:10:52|1.9698
00:10:53|1.9699
00:10:54|1.9699
00:10:55|1.9699
00:10:56|1.9699
00:10:58|1.971
00:10:59|1.971
00:11:01|1.971
00:11:02|1.9703
00:11:03|1.9703
00:11:04|1.9703
00:11:06|1.9703
00:11:06|1.9703
00:11:08|1.9703
00:11:10|1.9703
00:11:10|1.9703
00:11:11|1.97
00:11:12|1.97
00:11:13|1.97
00:11:15|1.97
00:11:17|1.9681
00:11:17|1.9681
00:11:18|1.9681
00:11:20|1.9647
00:11:21|1.9657
00:11:22|1.9694
00:11:23|1.9669
00:11:24|1.9656
00:11:25|1.9656
00:11:26|1.9685
00:11:27|1.9646
00:11:28|1.9646
00:11:29|1.9643
00:11:30|1.9643
00:11:31|1.9643
00:11:32|1.9643
00:11:33|1.9639
00:11:34|1.9639
00:11:35|1.9633
00:11:36|1.96
00:11:37|1.9618
00:11:38|1.9588
00:11:39|1.9588
00:11:40|1.9618
00:11:42|1.9619
00:11:42|1.9619
00:11:44|1.9621
00:11:45|1.9621
00:11:45|1.9621
00:11:46|1.9617
00:11:47|1.9621
00:11:48|1.9621
00:11:49|1.9621
00:11:50|1.9621
00:11:51|1.9621
00:11:52|1.9621
00:11:54|1.959
00:11:54|1.9646
00:11:56|1.9642
00:11:57|1.9642
00:11:57|1.9646
00:11:58|1.9645
00:12:00|1.9571
00:12:00|1.9599
00:12:01|1.9599
00:12:03|1.9578
00:12:05|1.9599
00:12:06|1.957
00:12:06|1.957
00:12:08|1.957
00:12:09|1.957
00:12:10|1.957
00:12:11|1.9566
00:12:12|1.9566
00:12:13|1.9565
00:12:14|1.9565
00:12:15|1.9565
00:12:16|1.9565
00:12:17|1.9566
00:12:18|1.9566
00:12:19|1.9566
00:12:20|1.9566
00:12:21|1.9603
00:12:22|1.9603
00:12:23|1.9603
00:12:24|1.963
00:12:25|1.9604
00:12:26|1.9604
00:12:27|1.9618
00:12:28|1.9618
00:12:29|1.9587
00:12:30|1.9587
00:12:31|1.9629
00:12:32|1.9643
00:12:33|1.9603
00:12:34|1.9603
00:12:35|1.9638
00:12:36|1.9638
00:12:37|1.9638
00:12:38|1.9638
00:12:39|1.9638
00:12:40|1.9639
00:12:42|1.9599
00:12:42|1.9599
00:12:44|1.9599
00:12:44|1.9623
00:12:46|1.9623
00:12:47|1.9608
00:12:48|1.9608
00:12:48|1.9608
00:12:50|1.9608
00:12:50|1.9608
00:12:53|1.9608
00:12:53|1.9608
00:12:54|1.9589
00:12:55|1.9589
00:12:56|1.9589
00:12:57|1.96
00:12:59|1.96
00:12:59|1.96
00:13:01|1.9593
00:13:02|1.9593
00:13:03|1.9593
00:13:04|1.9593
00:13:06|1.9593
00:13:06|1.9603
00:13:07|1.9603
00:13:08|1.9603
00:13:09|1.9588
00:13:10|1.9588
00:13:11|1.9588
00:13:12|1.9589
00:13:13|1.9589
00:13:15|1.9589
00:13:15|1.9589
00:13:16|1.9589
00:13:17|1.9588
00:13:18|1.9588
00:13:19|1.9588
00:13:20|1.9588
00:13:21|1.9588
00:13:22|1.959
00:13:23|1.959
00:13:24|1.959
00:13:25|1.9588
00:13:26|1.9588
00:13:27|1.9588
00:13:28|1.9588
00:13:29|1.9588
00:13:30|1.9588
00:13:32|1.9585
00:13:32|1.9585
00:13:33|1.9587
00:13:34|1.9587
00:13:35|1.9587
00:13:37|1.9587
00:13:37|1.9586
00:13:38|1.9586
00:13:39|1.9586
00:13:40|1.9586
00:13:41|1.9586
00:13:42|1.9586
00:13:43|1.9586
00:13:44|1.9586
00:13:45|1.9586
00:13:46|1.9586
00:13:47|1.9586
00:13:48|1.9586
00:13:49|1.9586
00:13:50|1.9586
00:13:51|1.9626
00:13:52|1.9569
00:13:53|1.9569
00:13:54|1.9569
00:13:55|1.9569
00:13:56|1.9574
00:13:57|1.9574
00:13:58|1.9574
00:14:00|1.9574
00:14:02|1.9574
00:14:03|1.9568
00:14:04|1.9568
00:14:05|1.9568
00:14:06|1.9568
00:14:07|1.9568
00:14:08|1.9568
00:14:09|1.9568
00:14:10|1.9568
00:14:11|1.9586
00:14:12|1.9586
00:14:13|1.9586
00:14:15|1.9586
00:14:15|1.9586
00:14:16|1.9564
00:14:18|1.9564
00:14:19|1.9564
00:14:20|1.9565
00:14:21|1.9565
00:14:21|1.9565
00:14:23|1.9564
00:14:24|1.9564
00:14:25|1.9564
00:14:26|1.9564
00:14:28|1.9566
00:14:29|1.9566
00:14:30|1.9566
00:14:30|1.9566
00:14:31|1.9566
00:14:32|1.9566
00:14:33|1.9564
00:14:34|1.9564
00:14:35|1.9564
00:14:36|1.9564
00:14:38|1.9564
00:14:39|1.9564
00:14:40|1.9564
00:14:41|1.9583
00:14:42|1.9583
00:14:43|1.9583
00:14:44|1.9583
00:14:45|1.9583
00:14:46|1.9564
00:14:47|1.9564
00:14:48|1.9564
00:14:49|1.9564
00:14:50|1.9564
00:14:51|1.9564
00:14:52|1.9564
00:14:53|1.9564
00:14:54|1.9564
00:14:55|1.9564
00:14:56|1.9564
00:14:57|1.9564
00:14:58|1.9608
00:14:59|1.9608
00:15:01|1.9592
00:15:03|1.9564
00:15:03|1.9564
00:15:04|1.9564
00:15:06|1.9564
00:15:08|1.9564
00:15:08|1.9565
00:15:09|1.9572
00:15:10|1.9572
00:15:11|1.9572
00:15:12|1.9565
00:15:13|1.9565
00:15:14|1.9565
00:15:15|1.9565
00:15:16|1.9565
00:15:17|1.9565
00:15:18|1.9565
00:15:19|1.9565
00:15:20|1.9565
00:15:21|1.9565
00:15:22|1.9565
00:15:23|1.9565
00:15:24|1.9565
00:15:25|1.9565
00:15:26|1.9565
00:15:27|1.9564
00:15:28|1.9564
00:15:30|1.9564
00:15:30|1.9564
00:15:31|1.9564
00:15:32|1.9564
00:15:33|1.9564
00:15:35|1.9564
00:15:35|1.9564
00:15:36|1.9564
00:15:37|1.9564
00:15:38|1.9564
00:15:39|1.9564
00:15:40|1.9564
00:15:41|1.9564
00:15:42|1.9564
00:15:44|1.9564
00:15:44|1.9564
00:15:46|1.9566
00:15:46|1.9564
00:15:48|1.9564
00:15:50|1.9568
00:15:51|1.9568
00:15:51|1.9568
00:15:52|1.9568
00:15:53|1.9568
00:15:55|1.9568
00:15:56|1.9568
00:15:56|1.9568
00:15:58|1.9568
00:15:59|1.9551
00:16:00|1.9536
00:16:01|1.9403
00:16:02|1.9437
00:16:03|1.9416
00:16:05|1.9416
00:16:06|1.9413
00:16:07|1.9414
00:16:08|1.9403
00:16:09|1.9395
00:16:10|1.9396
00:16:11|1.9396
00:16:12|1.9422
00:16:13|1.9358
00:16:14|1.9358
00:16:15|1.9384
00:16:16|1.9384
00:16:17|1.9384
00:16:18|1.9405
00:16:19|1.9406
00:16:20|1.9406
00:16:21|1.9406
00:16:22|1.9406
00:16:23|1.9406
00:16:25|1.9406
00:16:26|1.9406
00:16:26|1.9406
00:16:28|1.94
00:16:28|1.94
00:16:29|1.9432
00:16:30|1.9459
00:16:32|1.9431
00:16:33|1.9431
00:16:34|1.9431
00:16:34|1.9451
00:16:35|1.9451
00:16:37|1.9432
00:16:37|1.9432
00:16:38|1.9432
00:16:39|1.9435
00:16:40|1.9435
00:16:41|1.9435
00:16:42|1.9435
00:16:43|1.9435
00:16:45|1.9435
00:16:45|1.9435
00:16:46|1.9435
00:16:48|1.9435
00:16:49|1.9435
00:16:51|1.9435
00:16:52|1.9435
00:16:52|1.9435
00:16:53|1.9435
00:16:54|1.9435
00:16:55|1.9457
00:16:56|1.9457
00:16:58|1.9457
00:16:59|1.9457
00:17:00|1.9457
00:17:01|1.9457
00:17:03|1.9457
00:17:05|1.9476
00:17:05|1.9476
00:17:07|1.9478
00:17:07|1.9478
00:17:10|1.9478
00:17:11|1.9492
00:17:12|1.9492
00:17:13|1.9492
00:17:14|1.9492
00:17:14|1.9478
00:17:16|1.9478
00:17:17|1.9478
00:17:18|1.9478
00:17:20|1.9478
00:17:20|1.9478
00:17:21|1.9478
00:17:22|1.9478
00:17:23|1.9463
00:17:25|1.9463
00:17:26|1.9463
00:17:27|1.9438
00:17:28|1.9438
00:17:29|1.9438
00:17:30|1.9438
00:17:31|1.9438
00:17:32|1.9438
00:17:34|1.9427
00:17:35|1.9416
00:17:36|1.9416
00:17:37|1.9416
00:17:37|1.9416
00:17:38|1.9416
00:17:39|1.9433
00:17:41|1.9433
00:17:41|1.9433
00:17:42|1.9433
00:17:43|1.95
00:17:45|1.9495
00:17:46|1.9495
00:17:47|1.9495
00:17:47|1.9495
00:17:48|1.9495
00:17:49|1.9492
00:17:50|1.9492
00:17:52|1.9492
00:17:52|1.9492
00:17:54|1.9492
00:17:54|1.9455
00:17:55|1.9455
00:17:57|1.9455
00:17:58|1.9455
00:17:59|1.9452
00:18:00|1.9452
00:18:01|1.9452
00:18:02|1.9476
00:18:04|1.94
00:18:04|1.94
00:18:07|1.9431
00:18:07|1.9431
00:18:08|1.9431
00:18:10|1.9431
00:18:10|1.9431
00:18:13|1.9415
00:18:13|1.9415
00:18:14|1.9415
00:18:16|1.9437
00:18:16|1.9437
00:18:18|1.9437
00:18:19|1.9437
00:18:20|1.941
00:18:21|1.941
00:18:23|1.9438
00:18:23|1.9438
00:18:24|1.9438
00:18:26|1.9438
00:18:26|1.9438
00:18:28|1.9438
00:18:29|1.9438
00:18:29|1.9438
00:18:31|1.9438
00:18:31|1.9438
00:18:32|1.9438
00:18:33|1.9438
00:18:35|1.9438
00:18:35|1.9438
00:18:36|1.9437
00:18:38|1.9437
00:18:38|1.9437
00:18:39|1.9418
00:18:40|1.9418
00:18:42|1.9418
00:18:43|1.9418
00:18:44|1.9418
00:18:45|1.9418
00:18:46|1.9418
00:18:47|1.9418
00:18:48|1.9418
00:18:49|1.9418
00:18:50|1.9418
00:18:51|1.9457
00:18:52|1.9457
00:18:53|1.9457
00:18:54|1.9457
00:18:55|1.9457
00:18:56|1.9457
00:18:57|1.9457
00:18:58|1.9457
00:18:59|1.9457
00:19:00|1.9457
00:19:01|1.9457
00:19:02|1.9457
00:19:03|1.9457
00:19:04|1.9457
00:19:05|1.9457
00:19:07|1.9457
00:19:08|1.9457
00:19:09|1.9457
00:19:10|1.9457
00:19:11|1.9457
00:19:12|1.9418
00:19:13|1.9418
00:19:14|1.9418
00:19:15|1.9418
00:19:16|1.9418
00:19:17|1.9418
00:19:18|1.9418
00:19:19|1.9418
00:19:20|1.9414
00:19:21|1.9414
00:19:22|1.9414
00:19:23|1.9414
00:19:24|1.9414
00:19:25|1.9414
00:19:26|1.9414
00:19:27|1.9414
00:19:28|1.9414
00:19:29|1.9414
00:19:30|1.9398
00:19:31|1.9398
00:19:32|1.9398
00:19:33|1.9398
00:19:34|1.9398
00:19:35|1.9398
00:19:36|1.9398
00:19:37|1.9398
00:19:38|1.9398
00:19:39|1.9398
00:19:40|1.9398
00:19:41|1.9398
00:19:42|1.9398
00:19:43|1.9398
00:19:44|1.9398
00:19:45|1.9398
00:19:46|1.9398
00:19:47|1.9398
00:19:48|1.9398
00:19:49|1.9398
00:19:50|1.9398
00:19:51|1.9398
00:19:52|1.9398
00:19:53|1.9398
00:19:54|1.9398
00:19:55|1.9398
00:19:56|1.9398
00:19:57|1.9398
00:19:58|1.9398
00:19:59|1.9398
00:20:00|1.9398
00:20:01|1.9398
00:20:02|1.9398
00:20:04|1.9406
00:20:05|1.941
00:20:05|1.941
00:20:08|1.941
00:20:08|1.94
00:20:09|1.9395
00:20:10|1.9395
00:20:11|1.9395
00:20:12|1.9395
00:20:14|1.9395
00:20:15|1.9395
00:20:16|1.941
00:20:17|1.9438
00:20:18|1.9438
00:20:20|1.9475
00:20:20|1.944
00:20:21|1.944
00:20:23|1.9475
00:20:23|1.9475
00:20:25|1.9475
00:20:26|1.9475
00:20:28|1.9475
00:20:28|1.9475
00:20:29|1.9475
00:20:30|1.9475
00:20:31|1.9475
00:20:33|1.9475
00:20:33|1.9475
00:20:34|1.9475
00:20:35|1.9475
00:20:36|1.9475
00:20:37|1.9475
00:20:38|1.9475
00:20:39|1.9475
00:20:41|1.9475
00:20:42|1.9475
00:20:43|1.9475
00:20:44|1.9475
00:20:45|1.9475
00:20:47|1.9475
00:20:47|1.9475
00:20:48|1.9475
00:20:50|1.9475
00:20:50|1.9489
00:20:52|1.9489
00:20:52|1.9489
00:20:54|1.9489
00:20:54|1.9489
00:20:55|1.9489
00:20:56|1.9489
00:20:57|1.9489
00:20:58|1.9489
00:21:00|1.9479
00:21:00|1.955
00:21:01|1.9556
00:21:03|1.9556
00:21:03|1.954
00:21:04|1.954
00:21:05|1.954
00:21:07|1.9509
00:21:08|1.9517
00:21:09|1.9517
00:21:10|1.9561
00:21:11|1.956
00:21:12|1.9537
00:21:13|1.9537
00:21:14|1.9537
00:21:15|1.9537
00:21:16|1.9537
00:21:17|1.9537
00:21:18|1.9508
00:21:19|1.9508
00:21:21|1.9508
00:21:22|1.9508
00:21:22|1.9508
00:21:23|1.9535
00:21:24|1.9535
00:21:26|1.9533
00:21:26|1.9537
00:21:28|1.9537
00:21:28|1.9537
00:21:30|1.9537
00:21:30|1.9537
00:21:32|1.9537
00:21:32|1.9537
00:21:33|1.9537
00:21:35|1.9537
00:21:35|1.9545
00:21:36|1.9545
00:21:37|1.9545
00:21:39|1.9545
00:21:39|1.9545
00:21:40|1.9545
00:21:41|1.9545
00:21:42|1.9545
00:21:43|1.9545
00:21:44|1.9545
00:21:46|1.9577
00:21:46|1.9587
00:21:48|1.9556
00:21:48|1.9556
00:21:49|1.9581
00:21:50|1.9603
00:21:52|1.9603
00:21:52|1.9603
00:21:53|1.9603
00:21:55|1.9603
00:21:55|1.9611
00:21:57|1.9611
00:21:58|1.9611
00:21:58|1.9611
00:21:59|1.9601
00:22:00|1.9611
00:22:01|1.9619
00:22:03|1.9619
00:22:03|1.9605
00:22:04|1.9605
00:22:05|1.9628
00:22:06|1.9628
00:22:07|1.9628
00:22:08|1.9627
00:22:10|1.9712
00:22:11|1.9712
00:22:12|1.968
00:22:14|1.9676
00:22:15|1.9676
00:22:16|1.9701
00:22:17|1.9665
00:22:18|1.9665
00:22:19|1.9665
00:22:20|1.9676
00:22:21|1.9676
00:22:22|1.9665
00:22:23|1.9665
00:22:24|1.9675
00:22:25|1.9675
00:22:25|1.9675
00:22:27|1.9665
00:22:28|1.9665
00:22:29|1.9665
00:22:30|1.9665
00:22:31|1.9665
00:22:31|1.9675
00:22:32|1.9675
00:22:34|1.9675
00:22:35|1.9675
00:22:35|1.9675
00:22:37|1.9726
00:22:38|1.9712
00:22:40|1.972
00:22:40|1.972
00:22:41|1.972
00:22:42|1.9724
00:22:44|1.9728
00:22:44|1.9747
00:22:45|1.9747
00:22:46|1.973
00:22:48|1.973
00:22:49|1.9747
00:22:50|1.9747
00:22:51|1.9733
00:22:51|1.9747
00:22:53|1.9747
00:22:54|1.9734
00:22:56|1.9734
00:22:57|1.9734
00:22:58|1.9754
00:22:59|1.9754
00:23:00|1.9753
00:23:01|1.9754
00:23:02|1.9755
00:23:03|1.9755
00:23:04|1.9755
00:23:05|1.9755
00:23:06|1.976
00:23:07|1.976
00:23:08|1.9761
00:23:09|1.9761
00:23:10|1.9761
00:23:11|1.9761
00:23:12|1.9761
00:23:14|1.9761
00:23:14|1.976
00:23:15|1.9761
00:23:17|1.9761
00:23:18|1.9761
00:23:20|1.9737
00:23:20|1.9755
00:23:21|1.9711
00:23:22|1.9711
00:23:24|1.9711
00:23:24|1.9711
00:23:26|1.9755
00:23:26|1.9755
00:23:27|1.9755
00:23:29|1.9755
00:23:29|1.9755
00:23:31|1.9755
00:23:32|1.9755
00:23:33|1.9755
00:23:34|1.9755
00:23:35|1.9755
00:23:36|1.9755
00:23:38|1.9755
00:23:39|1.9755
00:23:40|1.9755
00:23:40|1.9765
00:23:42|1.978
00:23:42|1.9776
00:23:44|1.9776
00:23:45|1.9774
00:23:46|1.978
00:23:47|1.9777
00:23:47|1.9799
00:23:49|1.9799
00:23:49|1.9799
00:23:51|1.9807
00:23:51|1.9807
00:23:54|1.9792
00:23:54|1.9792
00:23:55|1.9792
00:23:56|1.9792
00:23:57|1.9792
00:23:58|1.9792
00:23:59|1.9792
00:24:00|1.9792
00:24:01|1.9792
00:24:02|1.9784
00:24:03|1.9779
00:24:04|1.9759
00:24:05|1.9747
00:24:06|1.9803
00:24:07|1.9845
00:24:08|1.9803
00:24:10|1.9803
00:24:12|1.9803
00:24:12|1.9803
00:24:14|1.9803
00:24:16|1.9803
00:24:17|1.9803
00:24:17|1.9803
00:24:19|1.9803
00:24:19|1.9803
00:24:20|1.9834
00:24:21|1.9806
00:24:22|1.9806
00:24:23|1.9806
00:24:24|1.9806
00:24:26|1.9805
00:24:27|1.9805
00:24:27|1.9836
00:24:28|1.9801
00:24:29|1.9801
00:24:30|1.9801
00:24:31|1.9806
00:24:33|1.9831
00:24:33|1.9808
00:24:34|1.9808
00:24:35|1.9808
00:24:36|1.9808
00:24:37|1.9808
00:24:38|1.9808
00:24:39|1.9831
00:24:41|1.9831
00:24:42|1.9831
00:24:43|1.9831
00:24:44|1.9831
00:24:45|1.9739
00:24:46|1.9779
00:24:47|1.9759
00:24:48|1.9696
00:24:49|1.9695
00:24:50|1.9692
00:24:52|1.9671
00:24:52|1.9671
00:24:54|1.9671
00:24:55|1.9671
00:24:56|1.9684
00:24:57|1.9685
00:24:58|1.9685
00:24:59|1.9685
00:25:00|1.9685
00:25:01|1.967
00:25:02|1.9671
00:25:03|1.9671
00:25:04|1.9671
00:25:05|1.9671
00:25:06|1.9671
00:25:07|1.9671
00:25:08|1.9671
00:25:09|1.9671
00:25:11|1.9671
00:25:11|1.9671
00:25:13|1.9657
00:25:14|1.9657
00:25:15|1.9657
00:25:16|1.9657
00:25:17|1.9657
00:25:18|1.9657
00:25:20|1.9655
00:25:21|1.9655
00:25:22|1.9655
00:25:23|1.9655
00:25:23|1.9655
00:25:25|1.9655
00:25:26|1.9655
00:25:26|1.9655
00:25:28|1.9655
00:25:29|1.9657
00:25:30|1.9657
00:25:31|1.9657
00:25:33|1.9657
00:25:33|1.9657
00:25:34|1.9657
00:25:36|1.9657
00:25:37|1.9657
00:25:38|1.9657
00:25:39|1.9651
00:25:40|1.9651
00:25:42|1.9655
00:25:42|1.9655
00:25:43|1.9655
00:25:44|1.9655
00:25:45|1.9655
00:25:46|1.9657
00:25:47|1.9672
00:25:49|1.9723
00:25:50|1.9742
00:25:52|1.9742
00:25:52|1.9733
00:25:54|1.9723
00:25:55|1.9742
00:25:56|1.9742
00:25:57|1.9742
00:25:58|1.9742
00:25:59|1.9742
00:26:00|1.9728
00:26:01|1.9728
00:26:03|1.9728
00:26:04|1.9682
00:26:05|1.9682
00:26:06|1.9682
00:26:08|1.9682
00:26:08|1.9682
00:26:10|1.9682
00:26:11|1.9682
00:26:13|1.9682
00:26:14|1.9682
00:26:16|1.9682
00:26:16|1.9682
00:26:18|1.9682
00:26:19|1.9682
00:26:20|1.9682
00:26:21|1.9705
00:26:22|1.9705
00:26:23|1.9705
00:26:25|1.9705
00:26:25|1.9705
00:26:27|1.9705
00:26:28|1.9684
00:26:28|1.9684
00:26:29|1.9684
00:26:31|1.9684
00:26:32|1.9684
00:26:33|1.9684
00:26:34|1.9684
00:26:35|1.9684
00:26:36|1.9684
00:26:37|1.9684
00:26:38|1.9684
00:26:39|1.9684
00:26:40|1.9667
00:26:41|1.9667
00:26:42|1.9667
00:26:43|1.9667
00:26:44|1.9667
00:26:45|1.9629
00:26:46|1.9629
00:26:47|1.9629
00:26:48|1.9642
00:26:49|1.9614
00:26:50|1.9614
00:26:51|1.9647
00:26:52|1.9647
00:26:53|1.9683
00:26:54|1.9684
00:26:55|1.9684
00:26:56|1.9684
00:26:57|1.9684
00:26:58|1.9684
00:26:59|1.9684
00:27:00|1.9684
00:27:01|1.9684
00:27:02|1.9684
00:27:03|1.9684
00:27:04|1.9684
00:27:05|1.9684
00:27:06|1.9684
00:27:07|1.9684
00:27:08|1.9684
00:27:09|1.9684
00:27:10|1.9684
00:27:11|1.9684
00:27:13|1.9684
00:27:13|1.9684
00:27:15|1.9684
00:27:16|1.9684
00:27:17|1.9684
00:27:18|1.9684
00:27:20|1.9684
00:27:21|1.9684
00:27:22|1.9684
00:27:23|1.9684
00:27:24|1.9684
00:27:25|1.9684
00:27:26|1.9684
00:27:27|1.9684
00:27:28|1.9684
00:27:29|1.9684
00:27:30|1.965
00:27:31|1.965
00:27:32|1.965
00:27:33|1.965
00:27:34|1.965
00:27:35|1.965
00:27:36|1.965
00:27:37|1.9652
00:27:38|1.9652
00:27:39|1.9652
00:27:40|1.9652
00:27:41|1.9652
00:27:42|1.9652
00:27:43|1.9652
00:27:44|1.9652
00:27:45|1.9635
00:27:46|1.9635
00:27:48|1.9634
00:27:50|1.9634
00:27:50|1.9679
00:27:51|1.9679
00:27:52|1.9679
00:27:54|1.9679
00:27:56|1.9679
00:27:56|1.9679
00:27:57|1.969
00:27:58|1.9692
00:27:59|1.9692
00:28:00|1.9703
00:28:01|1.9703
00:28:02|1.9703
00:28:04|1.9687
00:28:05|1.9687
00:28:06|1.9687
00:28:07|1.9687
00:28:08|1.9687
00:28:09|1.9722
00:28:10|1.9722
00:28:11|1.9722
00:28:12|1.9717
00:28:14|1.9749
00:28:15|1.9747
00:28:17|1.9726
00:28:18|1.9751
00:28:20|1.9769
00:28:21|1.9769
00:28:22|1.9769
00:28:23|1.9788
00:28:24|1.9788
00:28:25|1.9796
00:28:26|1.9794
00:28:27|1.9794
00:28:28|1.9794
00:28:29|1.9813
00:28:30|1.9814
00:28:31|1.9814
00:28:32|1.9814
00:28:33|1.9879
00:28:34|1.9887
00:28:35|1.9887
00:28:36|1.984
00:28:37|1.9887
00:28:38|1.9898
00:28:39|1.9867
00:28:41|1.9887
00:28:42|1.9896
00:28:42|1.9896
00:28:43|1.9896
00:28:45|1.9896
00:28:45|1.9896
00:28:48|1.9884
00:28:48|1.9884
00:28:49|1.9858
00:28:50|1.9858
00:28:51|1.9858
00:28:53|1.9894
00:28:55|1.9942
00:28:55|1.9885
00:28:56|1.9952
00:28:57|1.9961
00:28:58|1.995
00:28:59|1.9906
00:29:00|1.9951
00:29:02|1.996
00:29:03|1.996
00:29:04|1.996
00:29:05|1.996
00:29:06|1.9976
00:29:07|2.0002
00:29:08|2.001
00:29:09|2.0038
00:29:10|2.0017
00:29:11|2.0047
00:29:12|2.007
00:29:13|2.0071
00:29:15|2.0101
00:29:16|2.0093
00:29:18|2.012
00:29:19|2.0122
00:29:19|2.0149
00:29:21|2.0145
00:29:22|2.0132
00:29:24|2.0154
00:29:25|2.0156
00:29:26|2.0177
00:29:28|2.018
00:29:28|2.018
00:29:29|2.02
00:29:30|2.02
00:29:31|2.02
00:29:32|2.0209
00:29:33|2.02
00:29:34|2.0216
00:29:35|2.0406
00:29:36|2.04
00:29:37|2.04
00:29:38|2.0404
00:29:39|2.0469
00:29:40|2.0439
00:29:41|2.0417
00:29:42|2.04
00:29:43|2.0421
00:29:44|2.0444
00:29:45|2.0437
00:29:46|2.0423
00:29:47|2.0459
00:29:48|2.0453
00:29:49|2.0453
00:29:50|2.0456
00:29:51|2.0428
00:29:52|2.0424
00:29:54|2.0423
00:29:55|2.0453
00:29:57|2.0458
00:29:57|2.0458
00:29:58|2.0458
00:29:59|2.0482
00:30:00|2.0524
00:30:01|2.0542
00:30:02|2.0541
00:30:04|2.0559
00:30:05|2.0567
00:30:06|2.0599
00:30:07|2.0606
00:30:09|2.0623
00:30:09|2.0605
00:30:11|2.0633
00:30:12|2.0647
00:30:13|2.0647
00:30:14|2.0651
00:30:16|2.0661
00:30:17|2.0714
00:30:18|2.0693
00:30:20|2.0714
00:30:20|2.0676
00:30:22|2.0672
00:30:22|2.0656
00:30:23|2.069
00:30:24|2.0707
00:30:25|2.07
00:30:27|2.0707
00:30:28|2.0761
00:30:30|2.0726
00:30:30|2.0735
00:30:31|2.0757
00:30:32|2.0793
00:30:33|2.08
00:30:34|2.08
00:30:35|2.0761
00:30:36|2.0795
00:30:37|2.08
00:30:39|2.0797
00:30:40|2.0797
00:30:41|2.0806
00:30:41|2.081
00:30:43|2.0823
00:30:44|2.0774
00:30:45|2.0788
00:30:46|2.0817
00:30:47|2.0826
00:30:48|2.0852
00:30:49|2.0842
00:30:50|2.0887
00:30:51|2.0845
00:30:52|2.0844
00:30:53|2.085
00:30:53|2.0851
00:30:55|2.0851
00:30:57|2.0848
00:30:58|2.0827
00:30:58|2.0827
00:31:00|2.0883
00:31:01|2.0883
00:31:02|2.0861
00:31:03|2.09
00:31:04|2.0894
00:31:05|2.0898
00:31:06|2.0897
00:31:06|2.0898
00:31:08|2.0867
00:31:08|2.0942
00:31:10|2.0971
00:31:11|2.097
00:31:12|2.0968
00:31:12|2.0961
00:31:14|2.0946
00:31:15|2.0948
00:31:17|2.0902
00:31:17|2.0924
00:31:18|2.0843
00:31:19|2.0848
00:31:20|2.0849
00:31:22|2.0886
00:31:22|2.0885
00:31:24|2.0883
00:31:25|2.0846
00:31:26|2.0876
00:31:27|2.0849
00:31:27|2.0876
00:31:29|2.0873
00:31:31|2.0874
00:31:31|2.0874
00:31:33|2.0873
00:31:34|2.0873
00:31:35|2.0886
00:31:36|2.0871
00:31:37|2.0861
00:31:38|2.0853
00:31:39|2.0847
00:31:40|2.0798
00:31:41|2.0886
00:31:42|2.0865
00:31:43|2.0882
00:31:44|2.0867
00:31:45|2.0802
00:31:46|2.0804
00:31:47|2.0805
00:31:48|2.0711
00:31:49|2.0632
00:31:50|2.0596
00:31:51|2.0592
00:31:52|2.0587
00:31:54|2.0603
00:31:54|2.0629
00:31:55|2.0597
00:31:56|2.0596
00:31:57|2.0604
00:31:58|2.0604
00:31:59|2.0618
00:32:01|2.0598
00:32:02|2.0578
00:32:03|2.0578
00:32:04|2.0579
00:32:05|2.061
00:32:06|2.0581
00:32:07|2.0578
00:32:08|2.0607
00:32:09|2.0578
00:32:10|2.0708
00:32:11|2.0691
00:32:13|2.0672
00:32:13|2.0692
00:32:15|2.0705
00:32:15|2.0705
00:32:17|2.0689
00:32:17|2.0689
00:32:20|2.0688
00:32:20|2.0688
00:32:21|2.0688
00:32:22|2.0723
00:32:23|2.071
00:32:24|2.0733
00:32:26|2.0711
00:32:27|2.0711
00:32:27|2.0711
00:32:30|2.0612
00:32:30|2.0578
00:32:31|2.0578
00:32:32|2.0578
00:32:33|2.0574
00:32:34|2.0568
00:32:35|2.0547
00:32:36|2.0559
00:32:37|2.0573
00:32:38|2.0573
00:32:40|2.0565
00:32:41|2.0569
00:32:42|2.0564
00:32:42|2.0564
00:32:44|2.0606
00:32:45|2.0606
00:32:46|2.0606
00:32:47|2.06
00:32:48|2.0609
00:32:49|2.057
00:32:50|2.0547
00:32:51|2.0547
00:32:52|2.0547
00:32:52|2.0547
00:32:54|2.0524
00:32:55|2.0735
00:32:56|2.0708
00:32:57|2.0708
00:32:58|2.0703
00:32:59|2.0529
00:33:01|2.065
00:33:01|2.065
00:33:02|2.0651
00:33:03|2.0628
00:33:04|2.0683
00:33:05|2.071
00:33:07|2.071
00:33:08|2.0706
00:33:09|2.0694
00:33:10|2.0694
00:33:11|2.069
00:33:12|2.0711
00:33:13|2.0711
00:33:14|2.0711
00:33:15|2.072
00:33:16|2.0726
00:33:17|2.0716
00:33:19|2.0711
00:33:20|2.074
00:33:20|2.074
00:33:22|2.0739
00:33:24|2.0739
00:33:25|2.0732
00:33:26|2.0733
00:33:28|2.0733
00:33:28|2.0733
00:33:29|2.0714
00:33:31|2.0731
00:33:32|2.0486
00:33:33|2.0541
00:33:33|2.0522
00:33:35|2.0523
00:33:35|2.0486
00:33:36|2.0424
00:33:38|2.0443
00:33:39|2.0536
00:33:39|2.0477
00:33:41|2.0476
00:33:41|2.0419
00:33:42|2.0465
00:33:43|2.0436
00:33:45|2.0464
00:33:46|2.0464
00:33:47|2.0429
00:33:48|2.0439
00:33:49|2.0431
00:33:50|2.0461
00:33:51|2.0461
00:33:52|2.0449
00:33:53|2.0449
00:33:54|2.05
00:33:55|2.051
00:33:56|2.0515
00:33:58|2.056
00:33:59|2.0563
00:34:00|2.0562
00:34:01|2.0562
00:34:01|2.0562
00:34:02|2.0562
00:34:04|2.058
00:34:04|2.0579
00:34:05|2.0579
00:34:07|2.0586
00:34:08|2.0564
00:34:09|2.0611
00:34:10|2.0611
00:34:11|2.0611
00:34:12|2.0611
00:34:13|2.0625
00:34:14|2.0581
00:34:14|2.0591
00:34:16|2.0592
00:34:17|2.0564
00:34:18|2.0597
00:34:19|2.0593
00:34:21|2.0593
00:34:21|2.0593
00:34:22|2.0593
00:34:23|2.0576
00:34:24|2.0579
00:34:25|2.0578
00:34:26|2.0578
00:34:27|2.056
00:34:28|2.064
00:34:29|2.0631
00:34:31|2.0607
00:34:32|2.0707
00:34:34|2.0664
00:34:35|2.0662
00:34:36|2.0662
00:34:37|2.0662
00:34:38|2.0649
00:34:39|2.0649
00:34:40|2.0679
00:34:41|2.0679
00:34:42|2.0649
00:34:43|2.0649
00:34:44|2.0649
00:34:45|2.0649
00:34:46|2.0659
00:34:47|2.0659
00:34:48|2.0659
00:34:49|2.0659
00:34:50|2.0658
00:34:51|2.0632
00:34:52|2.0593
00:34:53|2.06
00:34:54|2.06
00:34:55|2.06
00:34:56|2.06
00:34:57|2.06
00:34:58|2.0589
00:34:59|2.0549
00:35:00|2.052
00:35:01|2.0574
00:35:02|2.0574
00:35:03|2.0598
00:35:04|2.0525
00:35:05|2.0526
00:35:07|2.0526
00:35:07|2.0555
00:35:09|2.056
00:35:09|2.0524
00:35:11|2.0525
00:35:11|2.0517
00:35:13|2.0557
00:35:13|2.0566
00:35:15|2.0515
00:35:16|2.0534
00:35:17|2.0534
00:35:19|2.0534
00:35:20|2.0534
00:35:21|2.0534
00:35:22|2.0534
00:35:23|2.0534
00:35:25|2.0489
00:35:26|2.0486
00:35:27|2.0486
00:35:28|2.042
00:35:28|2.0432
00:35:30|2.0421
00:35:31|2.049
00:35:32|2.049
00:35:33|2.049
00:35:34|2.0507
00:35:35|2.0509
00:35:37|2.0503
00:35:37|2.0519
00:35:38|2.0519
00:35:39|2.0519
00:35:40|2.0519
00:35:41|2.0519
00:35:42|2.05
00:35:43|2.05
00:35:45|2.0494
00:35:46|2.0494
00:35:47|2.0567
00:35:48|2.0528
00:35:49|2.0528
00:35:50|2.0528
00:35:51|2.0528
00:35:51|2.0521
00:35:53|2.0555
00:35:53|2.0559
00:35:55|2.056
00:35:55|2.056
00:35:58|2.056
00:35:58|2.056
00:35:59|2.056
00:36:00|2.056
00:36:01|2.056
00:36:02|2.056
00:36:03|2.052
00:36:05|2.052
00:36:05|2.052
00:36:07|2.052
00:36:07|2.0519
00:36:08|2.041
00:36:10|2.041
00:36:11|2.0447
00:36:11|2.0463
00:36:13|2.0499
00:36:14|2.05
00:36:14|2.05
00:36:16|2.05
00:36:18|2.05
00:36:18|2.05
00:36:19|2.05
00:36:21|2.0496
00:36:23|2.0496
00:36:24|2.0508
00:36:25|2.051
00:36:27|2.0496
00:36:27|2.0513
00:36:28|2.0513
00:36:29|2.0513
00:36:31|2.0513
00:36:31|2.0513
00:36:33|2.0513
00:36:34|2.0513
00:36:35|2.0513
00:36:36|2.0524
00:36:37|2.0524
00:36:38|2.0524
00:36:39|2.0524
00:36:40|2.0524
00:36:42|2.0505
00:36:42|2.0505
00:36:44|2.0505
00:36:45|2.0505
00:36:45|2.0505
00:36:46|2.0505
00:36:48|2.0505
00:36:49|2.0505
00:36:50|2.0518
00:36:50|2.0508
00:36:52|2.0532
00:36:53|2.0532
00:36:54|2.0532
00:36:54|2.0532
00:36:55|2.0549
00:36:57|2.0537
00:36:57|2.0537
00:36:59|2.0552
00:37:01|2.0461
00:37:01|2.045
00:37:03|2.0448
00:37:04|2.0416
00:37:06|2.0439
00:37:06|2.04
00:37:07|2.04
00:37:08|2.04
00:37:09|2.04
00:37:11|2.041
00:37:12|2.041
00:37:13|2.0429
00:37:14|2.0448
00:37:15|2.0462
00:37:15|2.0462
00:37:17|2.0462
00:37:17|2.0499
00:37:19|2.0499
00:37:20|2.0499
00:37:21|2.0499
00:37:23|2.0499
00:37:23|2.0499
00:37:25|2.0499
00:37:26|2.0499
00:37:27|2.0499
00:37:28|2.0498
00:37:30|2.0479
00:37:31|2.0479
00:37:31|2.0428
00:37:32|2.0429
00:37:33|2.0401
00:37:35|2.0401
00:37:36|2.0401
00:37:36|2.0401
00:37:37|2.0442
00:37:39|2.0445
00:37:40|2.0455
00:37:41|2.0447
00:37:41|2.045
00:37:42|2.045
00:37:44|2.045
00:37:45|2.0476
00:37:46|2.0476
00:37:47|2.0476
00:37:48|2.0476
00:37:49|2.0452
00:37:50|2.0452
00:37:52|2.0428
00:37:52|2.0428
00:37:54|2.0401
00:37:54|2.0401
00:37:55|2.0401
00:37:56|2.0401
00:37:57|2.0403
00:37:58|2.0411
00:38:00|2.0404
00:38:00|2.0404
00:38:01|2.0407
00:38:02|2.0407
00:38:03|2.045
00:38:04|2.0424
00:38:05|2.0424
00:38:07|2.041
00:38:08|2.041
00:38:09|2.041
00:38:10|2.043
00:38:11|2.043
00:38:12|2.043
00:38:13|2.043
00:38:14|2.0439
00:38:15|2.0437
00:38:16|2.0437
00:38:17|2.0424
00:38:18|2.0449
00:38:19|2.0449
00:38:20|2.0467
00:38:22|2.0468
00:38:24|2.0479
00:38:25|2.0498
00:38:25|2.0498
00:38:27|2.0498
00:38:28|2.0498
00:38:29|2.0498
00:38:31|2.048
00:38:31|2.05
00:38:32|2.05
00:38:33|2.05
00:38:34|2.0466
00:38:35|2.0466
00:38:36|2.0466
00:38:37|2.0466
00:38:38|2.0466
00:38:39|2.0466
00:38:40|2.0466
00:38:41|2.0466
00:38:42|2.0466
00:38:43|2.0447
00:38:44|2.0447
00:38:45|2.0458
00:38:46|2.0458
00:38:47|2.0458
00:38:48|2.0458
00:38:49|2.0458
00:38:50|2.0458
00:38:51|2.0458
00:38:52|2.0458
00:38:53|2.0458
00:38:54|2.0458
00:38:55|2.0458
00:38:56|2.0458
00:38:57|2.0458
00:38:58|2.044
00:38:59|2.0466
00:39:00|2.044
00:39:02|2.044
00:39:03|2.044
00:39:04|2.0491
00:39:04|2.0491
00:39:06|2.0491
00:39:07|2.0491
00:39:08|2.0491
00:39:09|2.0491
00:39:10|2.0491
00:39:10|2.0481
00:39:11|2.0481
00:39:14|2.0481
00:39:14|2.0481
00:39:16|2.0481
00:39:16|2.0481
00:39:17|2.0481
00:39:18|2.0481
00:39:19|2.0481
00:39:20|2.0481
00:39:21|2.0481
00:39:22|2.0481
00:39:23|2.0481
00:39:24|2.0481
00:39:25|2.0481
00:39:27|2.0481
00:39:29|2.0481
00:39:29|2.0481
00:39:31|2.0481
00:39:31|2.0481
00:39:32|2.0481
00:39:33|2.048
00:39:34|2.048
00:39:35|2.048
00:39:36|2.048
00:39:37|2.048
00:39:39|2.048
00:39:39|2.0456
00:39:41|2.0456
00:39:41|2.0456
00:39:43|2.044
00:39:43|2.044
00:39:45|2.044
00:39:46|2.044
00:39:47|2.0424
00:39:47|2.0424
00:39:49|2.0424
00:39:49|2.0424
00:39:51|2.0424
00:39:51|2.041
00:39:53|2.0404
00:39:54|2.0405
00:39:55|2.0405
00:39:56|2.0406
00:39:57|2.0406
00:39:58|2.0406
00:39:59|2.0403
00:40:00|2.0403
00:40:01|2.0403
00:40:02|2.0422
00:40:04|2.0424
00:40:05|2.0446
00:40:06|2.0424
00:40:07|2.0422
00:40:08|2.0422
00:40:09|2.0422
00:40:10|2.0423
00:40:12|2.0442
00:40:13|2.0442
00:40:13|2.0404
00:40:14|2.0404
00:40:15|2.0412
00:40:16|2.0413
00:40:17|2.0413
00:40:18|2.0413
00:40:20|2.0413
00:40:20|2.0413
00:40:21|2.0413
00:40:22|2.0413
00:40:24|2.0413
00:40:24|2.0413
00:40:26|2.0413
00:40:27|2.0413
00:40:29|2.042
00:40:30|2.042
00:40:31|2.042
00:40:31|2.042
00:40:32|2.042
00:40:34|2.042
00:40:35|2.0435
00:40:37|2.0435
00:40:37|2.043
00:40:38|2.043
00:40:39|2.043
00:40:40|2.043
00:40:41|2.043
00:40:42|2.043
00:40:43|2.043
00:40:44|2.0421
00:40:45|2.0421
00:40:46|2.0401
00:40:47|2.04
00:40:48|2.04
00:40:50|2.04
00:40:51|2.0403
00:40:52|2.0403
00:40:53|2.0403
00:40:54|2.0403
00:40:56|2.04
00:40:57|2.04
00:40:57|2.04
00:40:59|2.04
00:40:59|2.0403
00:41:01|2.04
00:41:02|2.04
00:41:03|2.04
00:41:04|2.04
00:41:05|2.04
00:41:06|2.042
00:41:07|2.0418
00:41:08|2.04
00:41:09|2.04
00:41:09|2.04
00:41:11|2.04
00:41:12|2.04
00:41:12|2.04
00:41:14|2.04
00:41:14|2.04
00:41:17|2.04
00:41:18|2.04
00:41:19|2.04
00:41:19|2.04
00:41:21|2.04
00:41:22|2.0401
00:41:23|2.04
00:41:24|2.04
00:41:24|2.04
00:41:26|2.04
00:41:27|2.04
00:41:28|2.04
00:41:29|2.04
00:41:31|2.04
00:41:32|2.0369
00:41:34|2.0369
00:41:34|2.0369
00:41:36|2.0369
00:41:37|2.0369
00:41:38|2.0342
00:41:39|2.0352
00:41:40|2.0351
00:41:41|2.0351
00:41:42|2.0348
00:41:43|2.0348
00:41:44|2.0341
00:41:45|2.0317
00:41:46|2.0317
00:41:47|2.0317
00:41:48|2.0317
00:41:49|2.0317
00:41:50|2.0317
00:41:51|2.0317
00:41:52|2.0317
00:41:53|2.032
00:41:54|2.0327
00:41:55|2.0356
00:41:56|2.0325
00:41:57|2.0336
00:41:58|2.0336
00:41:59|2.0336
00:42:00|2.0336
00:42:01|2.0336
00:42:02|2.0325
00:42:03|2.0325
00:42:05|2.0325
00:42:05|2.0325
00:42:07|2.0414
00:42:07|2.0414
00:42:08|2.0365
00:42:09|2.0364
00:42:11|2.0364
00:42:11|2.0364
00:42:12|2.0364
00:42:14|2.0339
00:42:15|2.0339
00:42:16|2.0339
00:42:17|2.0339
00:42:18|2.0339
00:42:19|2.0339
00:42:21|2.0359
00:42:22|2.0359
00:42:23|2.0359
00:42:24|2.0359
00:42:25|2.0351
00:42:26|2.0351
00:42:28|2.0339
00:42:29|2.0364
00:42:31|2.0364
00:42:31|2.0364
00:42:32|2.0379
00:42:33|2.0379
00:42:34|2.0379
00:42:35|2.0379
00:42:36|2.0379
00:42:37|2.0379
00:42:38|2.0379
00:42:39|2.0379
00:42:40|2.0379
00:42:41|2.0379
00:42:42|2.0379
00:42:43|2.0412
00:42:44|2.0412
00:42:45|2.0394
00:42:47|2.0393
00:42:47|2.04
00:42:48|2.04
00:42:50|2.04
00:42:52|2.042
00:42:52|2.042
00:42:53|2.042
00:42:54|2.042
00:42:55|2.042
00:42:56|2.0439
00:42:57|2.0439
00:42:58|2.0424
00:42:59|2.0424
00:43:00|2.0422
00:43:01|2.0421
00:43:02|2.0432
00:43:03|2.0432
00:43:04|2.0409
00:43:05|2.0409
00:43:06|2.0409
00:43:07|2.0409
00:43:09|2.0409
00:43:10|2.0409
00:43:11|2.044
00:43:12|2.0416
00:43:14|2.0416
00:43:14|2.0416
00:43:15|2.0416
00:43:16|2.0416
00:43:18|2.0451
00:43:18|2.0451
00:43:20|2.0451
00:43:20|2.0427
00:43:22|2.0427
00:43:23|2.0486
00:43:24|2.0486
00:43:24|2.0456
00:43:26|2.0456
00:43:27|2.0456
00:43:27|2.0456
00:43:28|2.0456
00:43:31|2.0456
00:43:32|2.0456
00:43:33|2.048
00:43:34|2.048
00:43:36|2.0465
00:43:37|2.0465
00:43:38|2.0465
00:43:38|2.0465
00:43:40|2.0465
00:43:41|2.046
00:43:41|2.046
00:43:42|2.046
00:43:43|2.046
00:43:45|2.046
00:43:45|2.0497
00:43:46|2.0474
00:43:47|2.0474
00:43:48|2.0496
00:43:50|2.0496
00:43:51|2.0496
00:43:51|2.0498
00:43:53|2.05
00:43:54|2.05
00:43:54|2.05
00:43:55|2.05
00:43:56|2.05
00:43:57|2.05
00:43:58|2.0497
00:43:59|2.05
00:44:01|2.05
00:44:01|2.05
00:44:03|2.05
00:44:04|2.05
00:44:05|2.0517
00:44:06|2.0501
00:44:07|2.0501
00:44:08|2.0501
00:44:10|2.0501
00:44:11|2.0501
00:44:12|2.0501
00:44:12|2.0501
00:44:14|2.0501
00:44:15|2.0525
00:44:16|2.0525
00:44:16|2.0537
00:44:18|2.0516
00:44:19|2.0516
00:44:19|2.0537
00:44:21|2.0539
00:44:22|2.0537
00:44:23|2.058
00:44:24|2.0566
00:44:25|2.0566
00:44:26|2.0566
00:44:27|2.0609
00:44:28|2.0609
00:44:29|2.0583
00:44:30|2.0616
00:44:31|2.0626
00:44:33|2.0626
00:44:34|2.0625
00:44:34|2.0625
00:44:37|2.0651
00:44:38|2.0662
00:44:38|2.0662
00:44:40|2.0662
00:44:42|2.0719
00:44:42|2.0674
00:44:43|2.073
00:44:44|2.0695
00:44:45|2.0715
00:44:47|2.0677
00:44:47|2.0694
00:44:48|2.0699
00:44:49|2.07
00:44:51|2.07
00:44:51|2.0732
00:44:53|2.0732
00:44:54|2.075
00:44:55|2.0747
00:44:56|2.0747
00:44:57|2.0768
00:44:58|2.0768
00:45:00|2.0768
00:45:01|2.0639
00:45:02|2.0638
00:45:02|2.0665
00:45:04|2.0704
00:45:05|2.0704
00:45:06|2.0704
00:45:07|2.0689
00:45:09|2.0689
00:45:10|2.0689
00:45:10|2.0689
00:45:11|2.0728
00:45:13|2.0814
00:45:13|2.0814
00:45:14|2.0776
00:45:16|2.0771
00:45:17|2.0771
00:45:18|2.0771
00:45:18|2.0796
00:45:19|2.0796
00:45:21|2.0796
00:45:22|2.0796
00:45:22|2.0784
00:45:24|2.076
00:45:24|2.076
00:45:25|2.0724
00:45:27|2.0724
00:45:27|2.0726
00:45:28|2.0713
00:45:30|2.0651
00:45:32|2.0671
00:45:33|2.0627
00:45:34|2.0658
00:45:35|2.0687
00:45:36|2.0774
00:45:37|2.0763
00:45:37|2.0763
00:45:39|2.0763
00:45:41|2.0763
00:45:41|2.0763
00:45:42|2.0763
00:45:44|2.0763
00:45:44|2.0715
00:45:46|2.0715
00:45:46|2.0715
00:45:48|2.0715
00:45:49|2.068
00:45:50|2.0715
00:45:51|2.0718
00:45:52|2.0718
00:45:53|2.0683
00:45:54|2.0683
00:45:55|2.0683
00:45:56|2.0683
00:45:57|2.0678
00:45:57|2.0697
00:45:59|2.0707
00:46:00|2.0707
00:46:01|2.0708
00:46:01|2.0708
00:46:03|2.0705
00:46:04|2.0705
00:46:04|2.0706
00:46:06|2.0706
00:46:07|2.0706
00:46:08|2.0675
00:46:09|2.065
00:46:10|2.065
00:46:11|2.065
00:46:12|2.065
00:46:13|2.0631
00:46:14|2.061
00:46:15|2.061
00:46:16|2.061
00:46:17|2.0574
00:46:18|2.0574
00:46:19|2.0574
00:46:20|2.0587
00:46:21|2.0587
00:46:22|2.0587
00:46:23|2.0587
00:46:24|2.0587
00:46:25|2.0588
00:46:26|2.0588
00:46:27|2.0588
00:46:28|2.0588
00:46:30|2.0576
00:46:30|2.0576
00:46:31|2.0576
00:46:32|2.0571
00:46:33|2.0571
00:46:35|2.0559
00:46:35|2.0559
00:46:36|2.056
00:46:37|2.056
00:46:38|2.056
00:46:39|2.0549
00:46:40|2.056
00:46:41|2.0565
00:46:43|2.0565
00:46:44|2.0565
00:46:44|2.0565
00:46:45|2.0631
00:46:47|2.0616
00:46:48|2.0638
00:46:48|2.0612
00:46:50|2.0641
00:46:51|2.0641
00:46:52|2.0627
00:46:53|2.0627
00:46:54|2.0627
00:46:55|2.0607
00:46:56|2.0607
00:46:57|2.0598
00:46:58|2.0598
00:46:59|2.0598
00:47:00|2.0598
00:47:02|2.0598
00:47:03|2.062
00:47:03|2.062
00:47:04|2.062
00:47:05|2.062
00:47:07|2.062
00:47:07|2.062
00:47:09|2.062
00:47:10|2.062
00:47:11|2.062
00:47:12|2.062
00:47:13|2.062
00:47:14|2.0568
00:47:15|2.0568
00:47:16|2.0568
00:47:17|2.0568
00:47:19|2.0568
00:47:19|2.0569
00:47:21|2.0569
00:47:22|2.0569
00:47:23|2.0569
00:47:23|2.055
00:47:24|2.055
00:47:26|2.0568
00:47:27|2.0568
00:47:27|2.0577
00:47:28|2.055
00:47:30|2.055
00:47:31|2.0511
00:47:32|2.0533
00:47:33|2.0533
00:47:34|2.0534
00:47:36|2.0531
00:47:37|2.0531
00:47:38|2.053
00:47:40|2.0521
00:47:41|2.0521
00:47:41|2.0521
00:47:43|2.0521
00:47:43|2.0521
00:47:44|2.0521
00:47:45|2.0521
00:47:47|2.0521
00:47:48|2.0521
00:47:49|2.0521
00:47:50|2.0521
00:47:51|2.0521
00:47:52|2.0521
00:47:53|2.0521
00:47:54|2.0521
00:47:55|2.0521
00:47:56|2.0496
00:47:57|2.0496
00:47:57|2.0496
00:47:58|2.0521
00:48:00|2.0521
00:48:01|2.054
00:48:02|2.0536
00:48:03|2.0536
00:48:04|2.0536
00:48:05|2.0507
00:48:06|2.0507
00:48:07|2.0493
00:48:08|2.0493
00:48:09|2.0493
00:48:10|2.0498
00:48:12|2.0487
00:48:13|2.0475
00:48:14|2.0447
00:48:15|2.042
00:48:16|2.0388
00:48:17|2.0413
00:48:18|2.0431
00:48:19|2.0382
00:48:21|2.0366
00:48:21|2.0366
00:48:23|2.0371
00:48:23|2.0378
00:48:24|2.0378
00:48:25|2.0378
00:48:26|2.0378
00:48:27|2.0378
00:48:28|2.0378
00:48:29|2.0378
00:48:30|2.0378
00:48:31|2.0352
00:48:32|2.0352
00:48:34|2.035
00:48:35|2.0373
00:48:37|2.0376
00:48:37|2.0376
00:48:38|2.0376
00:48:39|2.0376
00:48:41|2.0376
00:48:41|2.0351
00:48:43|2.0351
00:48:44|2.0351
00:48:45|2.0372
00:48:46|2.0372
00:48:48|2.0383
00:48:49|2.0383
00:48:50|2.0383
00:48:51|2.0383
00:48:52|2.0383
00:48:53|2.0414
00:48:53|2.0384
00:48:55|2.0384
00:48:55|2.0384
00:48:57|2.0384
00:48:58|2.0384
00:48:59|2.0384
00:48:59|2.0384
00:49:02|2.0384
00:49:02|2.0384
00:49:03|2.0384
00:49:04|2.0384
00:49:05|2.0384
00:49:06|2.0384
00:49:07|2.0384
00:49:08|2.0384
00:49:09|2.0384
00:49:10|2.0407
00:49:11|2.0407
00:49:12|2.041
00:49:13|2.041
00:49:14|2.0409
00:49:15|2.0409
00:49:17|2.0409
00:49:17|2.0409
00:49:19|2.0409
00:49:21|2.0408
00:49:21|2.0408
00:49:22|2.0408
00:49:24|2.0393
00:49:24|2.0393
00:49:25|2.0373
00:49:26|2.0373
00:49:27|2.0373
00:49:28|2.0373
00:49:29|2.0373
00:49:30|2.0373
00:49:31|2.0373
00:49:32|2.0373
00:49:34|2.0373
00:49:36|2.0373
00:49:37|2.0373
00:49:38|2.0373
00:49:39|2.0373
00:49:40|2.0373
00:49:41|2.0373
00:49:42|2.0373
00:49:43|2.0373
00:49:44|2.0341
00:49:45|2.0341
00:49:46|2.0341
00:49:47|2.0364
00:49:48|2.0364
00:49:50|2.0364
00:49:50|2.0372
00:49:52|2.0372
00:49:52|2.0372
00:49:54|2.0344
00:49:55|2.0344
00:49:56|2.0344
00:49:57|2.0344
00:49:58|2.0344
00:49:59|2.0344
00:50:00|2.0344
00:50:01|2.0365
00:50:02|2.0365
00:50:04|2.0376
00:50:05|2.0376
00:50:05|2.0379
00:50:08|2.0379
00:50:08|2.0379
00:50:09|2.0379
00:50:10|2.0353
00:50:11|2.0353
00:50:12|2.0353
00:50:13|2.0353
00:50:14|2.0353
00:50:15|2.0353
00:50:17|2.0352
00:50:17|2.0341
00:50:19|2.0341
00:50:19|2.0341
00:50:20|2.0341
00:50:22|2.0341
00:50:22|2.0341
00:50:24|2.0341
00:50:25|2.0341
00:50:26|2.0341
00:50:26|2.0341
00:50:29|2.0341
00:50:29|2.0341
00:50:30|2.0341
00:50:31|2.0341
00:50:32|2.0341
00:50:33|2.0353
00:50:35|2.0353
00:50:37|2.0343
00:50:37|2.0355
00:50:39|2.0432
00:50:39|2.0407
00:50:40|2.0442
00:50:41|2.0442
00:50:42|2.0442
00:50:43|2.0453
00:50:44|2.0453
00:50:46|2.045
00:50:46|2.0448
00:50:47|2.0448
00:50:48|2.0448
00:50:49|2.0468
00:50:50|2.0468
00:50:52|2.0467
00:50:52|2.0494
00:50:53|2.0494
00:50:55|2.0494
00:50:55|2.0546
00:50:56|2.0548
00:50:57|2.0481
00:50:59|2.0481
00:50:59|2.0595
00:51:00|2.0562
00:51:02|2.0569
00:51:02|2.0531
00:51:04|2.0531
00:51:05|2.0505
00:51:05|2.0505
00:51:07|2.0529
00:51:08|2.0547
00:51:09|2.0704
00:51:10|2.0732
00:51:11|2.0757
00:51:13|2.0708
00:51:13|2.0688
00:51:15|2.0685
00:51:16|2.0688
00:51:17|2.0865
00:51:18|2.0819
00:51:20|2.0773
00:51:20|2.0773
00:51:21|2.0799
00:51:22|2.0744
00:51:23|2.0744
00:51:24|2.0738
00:51:26|2.0738
00:51:27|2.0705
00:51:28|2.0705
00:51:29|2.0685
00:51:29|2.072
00:51:30|2.072
00:51:31|2.072
00:51:32|2.072
00:51:34|2.072
00:51:34|2.0715
00:51:36|2.0752
00:51:38|2.0752
00:51:40|2.0717
00:51:41|2.0717
00:51:42|2.0742
00:51:43|2.0752
00:51:45|2.0769
00:51:45|2.0767
00:51:46|2.0767
00:51:47|2.0767
00:51:48|2.0751
00:51:49|2.0751
00:51:50|2.0747
00:51:51|2.0723
00:51:52|2.0723
00:51:53|2.0723
00:51:55|2.0575
00:51:56|2.0599
00:51:58|2.0579
00:51:59|2.0577
00:52:00|2.0577
00:52:01|2.0577
00:52:02|2.0565
00:52:03|2.0565
00:52:03|2.0567
00:52:04|2.0567
00:52:06|2.0524
00:52:07|2.0549
00:52:08|2.0549
00:52:09|2.0549
00:52:10|2.0539
00:52:11|2.0535
00:52:12|2.0535
00:52:13|2.0505
00:52:14|2.0521
00:52:15|2.0521
00:52:16|2.0521
00:52:17|2.0521
00:52:18|2.052
00:52:19|2.052
00:52:20|2.0521
00:52:21|2.0505
00:52:22|2.0505
00:52:23|2.0551
00:52:24|2.0551
00:52:25|2.0551
00:52:26|2.0551
00:52:27|2.0551
00:52:28|2.05
00:52:29|2.05
00:52:30|2.0516
00:52:31|2.0516
00:52:32|2.0516
00:52:34|2.0516
00:52:34|2.0516
00:52:36|2.0516
00:52:38|2.0516
00:52:38|2.0516
00:52:39|2.0557
00:52:40|2.0557
00:52:41|2.0557
00:52:43|2.0557
00:52:44|2.0529
00:52:44|2.0529
00:52:45|2.0529
00:52:47|2.0529
00:52:47|2.0529
00:52:49|2.0529
00:52:51|2.05
00:52:51|2.05
00:52:53|2.05
00:52:53|2.05
00:52:54|2.05
00:52:56|2.05
00:52:57|2.05
00:52:58|2.0519
00:52:59|2.0519
00:53:00|2.0519
00:53:00|2.0519
00:53:02|2.0519
00:53:03|2.0519
00:53:05|2.0519
00:53:05|2.0516
00:53:06|2.0516
00:53:07|2.0516
00:53:09|2.0516
00:53:10|2.0516
00:53:12|2.0521
00:53:13|2.0523
00:53:13|2.0523
00:53:14|2.0523
00:53:16|2.0523
00:53:17|2.0523
00:53:18|2.0523
00:53:19|2.0523
00:53:20|2.0523
00:53:21|2.0523
00:53:22|2.0523
00:53:23|2.0527
00:53:24|2.0527
00:53:25|2.0527
00:53:26|2.052
00:53:27|2.0527
00:53:29|2.0527
00:53:29|2.0527
00:53:30|2.0527
00:53:31|2.0527
00:53:33|2.0527
00:53:33|2.0527
00:53:35|2.0544
00:53:35|2.0536
00:53:36|2.0536
00:53:38|2.0536
00:53:39|2.0536
00:53:40|2.0551
00:53:41|2.0551
00:53:42|2.0524
00:53:44|2.0524
00:53:44|2.0534
00:53:46|2.052
00:53:47|2.052
00:53:49|2.0524
00:53:49|2.0524
00:53:51|2.0535
00:53:53|2.0524
00:53:53|2.0524
00:53:54|2.0524
00:53:55|2.0524
00:53:56|2.0524
00:53:57|2.0524
00:53:58|2.0524
00:53:59|2.0535
00:54:00|2.0556
00:54:01|2.0556
00:54:02|2.0556
00:54:03|2.0556
00:54:04|2.0556
00:54:05|2.0556
00:54:07|2.0533
00:54:07|2.0533
00:54:09|2.0533
00:54:10|2.0533
00:54:11|2.0557
00:54:12|2.0557
00:54:12|2.0557
00:54:14|2.0557
00:54:14|2.0557
00:54:16|2.0557
00:54:18|2.0557
00:54:18|2.0557
00:54:19|2.0561
00:54:20|2.0561
00:54:21|2.0525
00:54:22|2.0525
00:54:24|2.0511
00:54:25|2.0511
00:54:26|2.0511
00:54:27|2.0511
00:54:28|2.055
00:54:29|2.0542
00:54:30|2.0542
00:54:31|2.0542
00:54:32|2.0635
00:54:33|2.0593
00:54:34|2.0594
00:54:35|2.0634
00:54:36|2.0764
00:54:37|2.0721
00:54:38|2.0684
00:54:40|2.081
00:54:41|2.074
00:54:42|2.0778
00:54:43|2.077
00:54:45|2.0776
00:54:46|2.0787
00:54:48|2.0803
00:54:49|2.0812
00:54:50|2.08
00:54:50|2.0837
00:54:52|2.0804
00:54:52|2.0804
00:54:54|2.0831
00:54:55|2.0831
00:54:56|2.0834
00:54:57|2.0807
00:54:58|2.0813
00:54:58|2.0813
00:55:00|2.0844
00:55:02|2.0711
00:55:02|2.0693
00:55:03|2.0677
00:55:04|2.0677
00:55:05|2.0677
00:55:06|2.0674
00:55:07|2.0674
00:55:08|2.0693
00:55:09|2.0693
00:55:10|2.0694
00:55:11|2.0728
00:55:12|2.0728
00:55:13|2.0728
00:55:14|2.0728
00:55:15|2.0728
00:55:16|2.0728
00:55:17|2.0728
00:55:18|2.0728
00:55:19|2.0728
00:55:20|2.0728
00:55:21|2.0751
00:55:22|2.0751
00:55:23|2.0751
00:55:24|2.0759
00:55:25|2.0751
00:55:26|2.0751
00:55:27|2.0751
00:55:28|2.0751
00:55:29|2.0751
00:55:30|2.0724
00:55:31|2.0683
00:55:32|2.0683
00:55:33|2.0683
00:55:34|2.0705
00:55:35|2.0705
00:55:37|2.0705
00:55:37|2.0705
00:55:38|2.0705
00:55:41|2.0686
00:55:42|2.0666
00:55:42|2.0666
00:55:45|2.0666
00:55:45|2.0748
00:55:46|2.0748
00:55:47|2.0728
00:55:48|2.0728
00:55:49|2.0728
00:55:51|2.0728
00:55:52|2.0722
00:55:54|2.0727
00:55:54|2.0727
00:55:56|2.0727
00:55:56|2.0727
00:55:58|2.0665
00:55:59|2.071
00:56:00|2.0712
00:56:01|2.0712
00:56:02|2.0712
00:56:03|2.0785
00:56:04|2.0757
00:56:05|2.0744
00:56:06|2.0744
00:56:07|2.0744
00:56:08|2.0676
00:56:09|2.0747
00:56:10|2.0747
00:56:12|2.0747
00:56:12|2.0747
00:56:14|2.0747
00:56:14|2.0747
00:56:16|2.0747
00:56:16|2.0747
00:56:17|2.0747
00:56:19|2.0747
00:56:20|2.0747
00:56:21|2.0747
00:56:22|2.0747
00:56:23|2.0747
00:56:24|2.0747
00:56:25|2.0747
00:56:26|2.0747
00:56:27|2.0706
00:56:28|2.0706
00:56:29|2.0706
00:56:30|2.0706
00:56:31|2.0706
00:56:32|2.0677
00:56:33|2.0677
00:56:34|2.0677
00:56:35|2.0677
00:56:36|2.0677
00:56:37|2.0677
00:56:38|2.0677
00:56:39|2.0677
00:56:40|2.0677
00:56:42|2.0707
00:56:42|2.0707
00:56:44|2.0712
00:56:46|2.0712
00:56:47|2.0711
00:56:49|2.0667
00:56:49|2.0664
00:56:50|2.0639
00:56:51|2.0637
00:56:53|2.0646
00:56:54|2.0657
00:56:56|2.0635
00:56:56|2.0635
00:56:58|2.0635
00:56:58|2.0627
00:56:59|2.0627
00:57:01|2.0615
00:57:02|2.0615
00:57:04|2.0615
00:57:04|2.0615
00:57:05|2.0615
00:57:07|2.0615
00:57:07|2.0615
00:57:09|2.0612
00:57:09|2.06
00:57:11|2.0613
00:57:11|2.0613
00:57:12|2.0599
00:57:14|2.0594
00:57:14|2.056
00:57:15|2.056
00:57:16|2.056
00:57:18|2.0529
00:57:19|2.0529
00:57:20|2.0529
00:57:21|2.0544
00:57:22|2.0545
00:57:23|2.0545
00:57:24|2.0545
00:57:25|2.0545
00:57:26|2.0545
00:57:27|2.0542
00:57:28|2.0542
00:57:29|2.0524
00:57:30|2.0525
00:57:31|2.0525
00:57:32|2.0526
00:57:33|2.0525
00:57:34|2.0525
00:57:35|2.0525
00:57:36|2.0525
00:57:37|2.0525
00:57:38|2.0525
00:57:39|2.0486
00:57:40|2.0503
00:57:41|2.0511
00:57:42|2.0511
00:57:43|2.0511
00:57:45|2.0511
00:57:47|2.0511
00:57:47|2.0525
00:57:48|2.0525
00:57:49|2.0525
00:57:50|2.0525
00:57:51|2.0525
00:57:52|2.0525
00:57:53|2.0512
00:57:54|2.0499
00:57:55|2.0524
00:57:56|2.0524
00:57:57|2.0525
00:57:58|2.0525
00:57:59|2.0524
00:58:00|2.059
00:58:01|2.0536
00:58:02|2.0536
00:58:03|2.0571
00:58:04|2.0571
00:58:06|2.0583
00:58:06|2.06
00:58:07|2.0633
00:58:08|2.063
00:58:10|2.0601
00:58:11|2.0577
00:58:12|2.0577
00:58:13|2.0577
00:58:13|2.0621
00:58:15|2.0621
00:58:16|2.0591
00:58:16|2.0591
00:58:18|2.0591
00:58:19|2.0591
00:58:20|2.0591
00:58:21|2.0577
00:58:22|2.0577
00:58:23|2.0577
00:58:24|2.0554
00:58:26|2.0543
00:58:26|2.0543
00:58:28|2.0543
00:58:28|2.0543
00:58:30|2.0508
00:58:31|2.0508
00:58:32|2.0571
00:58:33|2.0554
00:58:34|2.0558
00:58:34|2.058
00:58:36|2.058
00:58:37|2.0587
00:58:38|2.0552
00:58:38|2.0552
00:58:40|2.0554
00:58:40|2.0695
00:58:42|2.0695
00:58:44|2.0618
00:58:44|2.0642
00:58:45|2.0607
00:58:47|2.0652
00:58:48|2.0652
00:58:49|2.062
00:58:50|2.062
00:58:52|2.0652
00:58:53|2.0655
00:58:55|2.0655
00:58:56|2.066
00:58:56|2.066
00:58:57|2.066
00:58:59|2.066
00:59:00|2.066
00:59:00|2.066
00:59:02|2.066
00:59:02|2.066
00:59:04|2.0682
00:59:04|2.0672
00:59:05|2.0697
00:59:07|2.0697
00:59:07|2.0697
00:59:09|2.0697
00:59:10|2.0689
00:59:10|2.0689
00:59:12|2.0688
00:59:13|2.0686
00:59:14|2.0682
00:59:15|2.0674
00:59:16|2.0674
00:59:17|2.0675
00:59:18|2.0663
00:59:19|2.0658
00:59:20|2.0658
00:59:22|2.0664
00:59:22|2.0671
00:59:24|2.0665
00:59:25|2.0665
00:59:26|2.0665
00:59:27|2.0675
00:59:28|2.0675
00:59:29|2.0675
00:59:30|2.0663
00:59:31|2.0663
00:59:32|2.0663
00:59:33|2.0663
00:59:34|2.0663
00:59:35|2.064
00:59:37|2.064
00:59:38|2.064
00:59:39|2.064
00:59:40|2.0637
00:59:41|2.0637
00:59:42|2.0616
00:59:43|2.064
00:59:45|2.055
00:59:46|2.0596
00:59:48|2.0593
00:59:48|2.0593
00:59:49|2.0593
00:59:50|2.0593
00:59:51|2.0593
00:59:52|2.059
00:59:53|2.059
00:59:54|2.0596
00:59:55|2.0596
00:59:56|2.0596
00:59:57|2.0596
00:59:59|2.0596
00:59:59|2.0542
01:00:00|2.0542
01:00:02|2.0595
01:00:03|2.0595
01:00:04|2.0577
01:00:05|2.0577
01:00:06|2.0577
01:00:07|2.0593
01:00:08|2.0593
01:00:09|2.0596
01:00:10|2.0596
01:00:11|2.0558
01:00:12|2.0558
01:00:13|2.0558
01:00:14|2.0595
01:00:15|2.0637
01:00:16|2.0637
01:00:17|2.0621
01:00:18|2.0621
01:00:19|2.064
01:00:20|2.0662
01:00:21|2.0653
01:00:22|2.0628
01:00:23|2.0628
01:00:24|2.0592
01:00:25|2.0592
01:00:26|2.0592
01:00:27|2.0592
01:00:28|2.0585
01:00:29|2.0592
01:00:30|2.0592
01:00:31|2.0624
01:00:32|2.0625
01:00:33|2.0625
01:00:34|2.0625
01:00:35|2.0625
01:00:36|2.0625
01:00:37|2.0662
01:00:38|2.0645
01:00:39|2.0645
01:00:41|2.0681
01:00:42|2.0687
01:00:43|2.0687
01:00:44|2.0687
01:00:46|2.0665
01:00:47|2.0665
01:00:48|2.0675
01:00:49|2.0672
01:00:50|2.0672
01:00:52|2.0672
01:00:53|2.0672
01:00:54|2.0672
01:00:55|2.0672
01:00:56|2.068
01:00:57|2.068
01:00:58|2.0678
01:00:58|2.0678
01:01:00|2.0678
01:01:01|2.0664
01:01:02|2.0664
01:01:03|2.0664
01:01:04|2.0664
01:01:06|2.0689
01:01:06|2.0686
01:01:07|2.0686
01:01:08|2.0707
01:01:09|2.0793
01:01:10|2.0799
01:01:11|2.0836
01:01:12|2.0818
01:01:14|2.085
01:01:14|2.0797
01:01:15|2.0807
01:01:16|2.0778
01:01:17|2.0805
01:01:18|2.0806
01:01:19|2.0831
01:01:20|2.09
01:01:21|2.09
01:01:22|2.0879
01:01:23|2.09
01:01:25|2.09
01:01:26|2.09
01:01:27|2.0894
01:01:29|2.0892
01:01:30|2.0894
01:01:31|2.09
01:01:31|2.0909
01:01:33|2.087
01:01:34|2.087
01:01:35|2.084
01:01:36|2.0868
01:01:37|2.0868
01:01:38|2.084
01:01:38|2.0871
01:01:40|2.0883
01:01:40|2.0898
01:01:42|2.0898
01:01:43|2.0898
01:01:44|2.0898
01:01:46|2.0898
01:01:48|2.0883
01:01:49|2.0878
01:01:51|2.0894
01:01:51|2.0894
01:01:53|2.09
01:01:55|2.09
01:01:55|2.089
01:01:57|2.0953
01:01:58|2.095
01:01:59|2.09
01:02:00|2.0924
01:02:01|2.0903
01:02:01|2.0926
01:02:03|2.09
01:02:04|2.0927
01:02:05|2.0928
01:02:07|2.0979
01:02:07|2.0943
01:02:08|2.0948
01:02:09|2.0948
01:02:10|2.0909
01:02:11|2.0909
01:02:12|2.0948
01:02:13|2.0907
01:02:15|2.0943
01:02:15|2.0915
01:02:16|2.095
01:02:17|2.0942
01:02:18|2.095
01:02:20|2.0979
01:02:20|2.0992
01:02:21|2.1
01:02:22|2.0996
01:02:23|2.0971
01:02:24|2.0971
01:02:25|2.0998
01:02:26|2.1
01:02:27|2.0978
01:02:29|2.1039
01:02:30|2.1049
01:02:31|2.1056
01:02:33|2.106
01:02:33|2.109
01:02:34|2.1089
01:02:35|2.109
01:02:37|2.107
01:02:37|2.109
01:02:39|2.1088
01:02:40|2.109
01:02:40|2.1098
01:02:41|2.1099
01:02:43|2.11
01:02:44|2.1099
01:02:45|2.1118
01:02:46|2.11
01:02:48|2.1107
01:02:48|2.1137
01:02:53|2.1125
01:02:55|2.1207
01:02:55|2.1207
01:02:56|2.1196
01:02:58|2.1175
01:02:58|2.1198
01:03:00|2.12
01:03:01|2.12
01:03:02|2.12
01:03:03|2.12
01:03:05|2.1173
01:03:06|2.1192
01:03:07|2.1196
01:03:07|2.1197
01:03:08|2.1203
01:03:10|2.1202
01:03:11|2.122
01:03:11|2.122
01:03:13|2.122
01:03:13|2.122
01:03:15|2.122
01:03:16|2.1234
01:03:17|2.1244
01:03:18|2.1257
01:03:19|2.1283
01:03:19|2.1254
01:03:20|2.1283
01:03:21|2.13
01:03:23|2.13
01:03:24|2.1301
01:03:25|2.1301
01:03:25|2.1301
01:03:27|2.1301
01:03:27|2.1301
01:03:29|2.1341
01:03:30|2.1308
01:03:31|2.1329
01:03:32|2.1342
01:03:33|2.1344
01:03:34|2.1356
01:03:35|2.1359
01:03:36|2.1365
01:03:37|2.1372
01:03:38|2.1377
01:03:39|2.1447
01:03:40|2.1421
01:03:41|2.1489
01:03:42|2.1447
01:03:43|2.1456
01:03:44|2.1452
01:03:45|2.1479
01:03:46|2.147
01:03:47|2.1431
01:03:49|2.1465
01:03:50|2.1358
01:03:52|2.1487
01:03:52|2.1499
01:03:53|2.1489
01:03:54|2.1474
01:03:55|2.15
01:03:56|2.1453
01:03:58|2.154
01:03:58|2.1524
01:03:59|2.1513
01:04:02|2.1548
01:04:04|2.1534
01:04:04|2.1528
01:04:05|2.15
01:04:06|2.15
01:04:07|2.1528
01:04:08|2.1545
01:04:09|2.1545
01:04:10|2.1546
01:04:11|2.1565
01:04:12|2.1574
01:04:13|2.1577
01:04:14|2.1599
01:04:15|2.1622
01:04:16|2.1604
01:04:17|2.1605
01:04:19|2.1605
01:04:20|2.1632
01:04:21|2.164
01:04:22|2.164
01:04:23|2.1649
01:04:24|2.17
01:04:25|2.1699
01:04:25|2.1653
01:04:28|2.1649
01:04:29|2.164
01:04:30|2.1612
01:04:31|2.1647
01:04:32|2.1598
01:04:33|2.1638
01:04:34|2.1642
01:04:35|2.1643
01:04:36|2.1624
01:04:36|2.1649
01:04:38|2.1649
01:04:39|2.1683
01:04:40|2.1692
01:04:41|2.1696
01:04:41|2.1699
01:04:43|2.1707
01:04:44|2.1685
01:04:44|2.1726
01:04:45|2.17
01:04:47|2.1727
01:04:48|2.1689
01:04:50|2.1684
01:04:51|2.1697
01:04:53|2.1683
01:04:53|2.1685
01:04:54|2.1686
01:04:56|2.17
01:04:56|2.1686
01:04:58|2.1706
01:04:59|2.1722
01:05:00|2.1701
01:05:01|2.1687
01:05:02|2.1691
01:05:03|2.1728
01:05:04|2.1739
01:05:04|2.1717
01:05:06|2.1739
01:05:06|2.174
01:05:08|2.1749
01:05:09|2.1769
01:05:10|2.1759
01:05:11|2.1761
01:05:12|2.1765
01:05:13|2.18
01:05:14|2.1797
01:05:15|2.18
01:05:16|2.18
01:05:17|2.18
01:05:18|2.18
01:05:19|2.1798
01:05:20|2.1792
01:05:21|2.1797
01:05:22|2.18
01:05:23|2.18
01:05:24|2.1787
01:05:25|2.1799
01:05:26|2.1799
01:05:27|2.1798
01:05:28|2.1776
01:05:29|2.1785
01:05:30|2.1776
01:05:31|2.175
01:05:32|2.1721
01:05:33|2.1691
01:05:34|2.1735
01:05:35|2.1728
01:05:36|2.164
01:05:37|2.1596
01:05:38|2.1556
01:05:39|2.1561
01:05:40|2.1474
01:05:41|2.1429
01:05:42|2.1391
01:05:43|2.14
01:05:44|2.132
01:05:45|2.1416
01:05:46|2.1363
01:05:47|2.1355
01:05:48|2.1558
01:05:49|2.1548
01:05:50|2.1511
01:05:51|2.157
01:05:52|2.1595
01:05:54|2.1612
01:05:54|2.1655
01:05:55|2.1617
01:05:57|2.1598
01:05:57|2.1618
01:05:59|2.1595
01:06:00|2.1568
01:06:01|2.1596
01:06:07|2.1591
01:06:07|2.15
01:06:09|2.1482
01:06:09|2.1521
01:06:10|2.1477
01:06:11|2.1506
01:06:13|2.1465
01:06:14|2.1551
01:06:15|2.1555
01:06:16|2.1475
01:06:17|2.1467
01:06:19|2.1305
01:06:20|2.1389
01:06:20|2.1424
01:06:22|2.144
01:06:23|2.1357
01:06:23|2.1276
01:06:25|2.1243
01:06:25|2.12
01:06:27|2.1221
01:06:28|2.1162
01:06:28|2.1161
01:06:31|2.1158
01:06:32|2.1158
01:06:34|2.1063
01:06:35|2.1389
01:06:37|2.1309
01:06:39|2.1251
01:06:39|2.1229
01:06:40|2.1223
01:06:41|2.1233
01:06:42|2.1221
01:06:43|2.1271
01:06:44|2.1284
01:06:45|2.1396
01:06:46|2.1354
01:06:47|2.1436
01:06:48|2.1412
01:06:49|2.1423
01:06:50|2.143
01:06:51|2.143
01:06:53|2.144
01:06:54|2.1436
01:06:55|2.1437
01:06:55|2.1408
01:06:56|2.1425
01:06:58|2.14
01:07:00|2.1395
01:07:00|2.1368
01:07:02|2.1358
01:07:03|2.135
01:07:04|2.14
01:07:05|2.14
01:07:06|2.1408
01:07:07|2.1435
01:07:08|2.1407
01:07:09|2.1426
01:07:10|2.1395
01:07:12|2.14
01:07:13|2.1398
01:07:14|2.1383
01:07:14|2.1383
01:07:15|2.14
01:07:17|2.14
01:07:17|2.14
01:07:19|2.14
01:07:19|2.14
01:07:21|2.1383
01:07:21|2.1383
01:07:23|2.1341
01:07:24|2.1425
01:07:25|2.1381
01:07:25|2.1436
01:07:26|2.1436
01:07:27|2.1296
01:07:32|2.1381
01:07:32|2.1436
01:07:35|2.1391
01:07:35|2.1391
01:07:36|2.1431
01:07:37|2.1409
01:07:38|2.1409
01:07:39|2.1409
01:07:40|2.1409
01:07:41|2.1409
01:07:42|2.1392
01:07:43|2.1409
01:07:44|2.1409
01:07:45|2.1436
01:07:46|2.1409
01:07:47|2.1347
01:07:48|2.1347
01:07:49|2.1392
01:07:50|2.1401
01:07:52|2.1393
01:07:53|2.1347
01:07:54|2.1347
01:07:55|2.1305
01:08:04|2.131
01:08:06|2.1363
01:08:07|2.1308
01:08:09|2.1324
01:08:10|2.1331
01:08:10|2.1331
01:08:12|2.1324
01:08:12|2.1279
01:08:14|2.1279
01:08:15|2.1216
01:08:16|2.1223
01:08:17|2.1221
01:08:18|2.1221
01:08:19|2.12
01:08:20|2.119
01:08:21|2.1199
01:08:22|2.1239
01:08:23|2.1239
01:08:23|2.1239
01:08:25|2.1259
01:08:27|2.1226
01:08:27|2.1216
01:08:28|2.1216
01:08:29|2.1203
01:08:30|2.1203
01:08:32|2.1077
01:08:33|2.1092
01:08:34|2.1185
01:08:35|2.1034
01:08:36|2.1099
01:08:38|2.1096
01:08:39|2.1091
01:08:40|2.1086
01:08:41|2.1058
01:08:42|2.1058
01:08:43|2.1073
01:08:44|2.1095
01:08:45|2.11
01:08:45|2.11
01:08:47|2.11
01:08:48|2.1169
01:08:48|2.1169
01:08:50|2.1165
01:08:51|2.1136
01:08:52|2.1136
01:08:54|2.117
01:08:55|2.117
01:08:56|2.117
01:08:56|2.1213
01:08:58|2.1165
01:09:00|2.1142
01:09:00|2.1142
01:09:01|2.1169
01:09:03|2.1169
01:09:04|2.1169
01:09:05|2.1212
01:09:06|2.1212
01:09:07|2.1219
01:09:08|2.1249
01:09:09|2.126
01:09:11|2.1282
01:09:12|2.1309
01:09:13|2.1295
01:09:14|2.1309
01:09:15|2.1299
01:09:17|2.1316
01:09:19|2.1316
01:09:19|2.1321
01:09:20|2.1321
01:09:21|2.1317
01:09:22|2.1318
01:09:23|2.1318
01:09:25|2.1317
01:09:26|2.1317
01:09:27|2.1317
01:09:28|2.1337
01:09:29|2.1337
01:09:30|2.1316
01:09:31|2.1318
01:09:32|2.1318
01:09:33|2.1335
01:09:34|2.1367
01:09:36|2.1317
01:09:36|2.1317
01:09:37|2.1317
01:09:38|2.1317
01:09:39|2.1318
01:09:40|2.1345
01:09:41|2.1351
01:09:42|2.1351
01:09:43|2.1343
01:09:44|2.1345
01:09:45|2.1345
01:09:46|2.1345
01:09:47|2.1336
01:09:48|2.1336
01:09:49|2.1317
01:09:50|2.1266
01:09:51|2.1272
01:09:52|2.1246
01:09:54|2.1256
01:09:55|2.1256
01:09:55|2.1228
01:09:58|2.1187
01:09:59|2.1204
01:09:59|2.1204
01:10:00|2.1202
01:10:01|2.1202
01:10:02|2.1178
01:10:03|2.1178
01:10:05|2.1178
01:10:06|2.1166
01:10:07|2.1166
01:10:08|2.1233
01:10:08|2.1233
01:10:10|2.1233
01:10:10|2.1233
01:10:11|2.1233
01:10:13|2.1233
01:10:14|2.1233
01:10:16|2.1233
01:10:16|2.1233
01:10:17|2.1233
01:10:18|2.1233
01:10:19|2.1233
01:10:20|2.1233
01:10:21|2.1233
01:10:22|2.1233
01:10:23|2.1225
01:10:24|2.121
01:10:25|2.121
01:10:26|2.121
01:10:27|2.121
01:10:28|2.1202
01:10:29|2.1202
01:10:30|2.1202
01:10:31|2.1202
01:10:33|2.1245
01:10:34|2.1204
01:10:36|2.1202
01:10:36|2.1208
01:10:38|2.121
01:10:39|2.1246
01:10:40|2.1211
01:10:40|2.1209
01:10:42|2.1209
01:10:43|2.1209
01:10:44|2.1209
01:10:45|2.1209
01:10:45|2.1214
01:10:47|2.1232
01:10:48|2.1232
01:10:49|2.1237
01:10:49|2.1246
01:10:51|2.1246
01:10:52|2.125
01:10:52|2.1251
01:10:54|2.1259
01:10:56|2.1265
01:10:57|2.124
01:10:58|2.13
01:11:00|2.1303
01:11:01|2.132
01:11:02|2.1353
01:11:03|2.1353
01:11:03|2.1353
01:11:04|2.1353
01:11:06|2.1353
01:11:07|2.135
01:11:08|2.135
01:11:09|2.1363
01:11:10|2.1365
01:11:11|2.1369
01:11:12|2.1375
01:11:13|2.1375
01:11:14|2.1357
01:11:15|2.1357
01:11:17|2.1359
01:11:17|2.1375
01:11:18|2.1385
01:11:19|2.1377
01:11:20|2.1386
01:11:23|2.1386
01:11:23|2.1492
01:11:24|2.1473
01:11:25|2.1481
01:11:27|2.1512
01:11:27|2.1497
01:11:29|2.1496
01:11:30|2.1496
01:11:31|2.1453
01:11:32|2.1498
01:11:33|2.1465
01:11:34|2.1477
01:11:36|2.1464
01:11:37|2.1467
01:11:38|2.1467
01:11:39|2.1475
01:11:39|2.1464
01:11:41|2.1464
01:11:42|2.1464
01:11:43|2.1464
01:11:45|2.1411
01:11:45|2.1404
01:11:46|2.1368
01:11:47|2.1387
01:11:48|2.1387
01:11:49|2.1435
01:11:50|2.1435
01:11:51|2.1448
01:11:52|2.1451
01:11:53|2.139
01:11:55|2.1354
01:11:55|2.1415
01:11:57|2.1415
01:11:57|2.1415
01:11:59|2.1434
01:12:00|2.1434
01:12:01|2.1421
01:12:02|2.1421
01:12:03|2.1379
01:12:04|2.1378
01:12:05|2.1378
01:12:06|2.1378
01:12:08|2.1408
01:12:09|2.1414
01:12:10|2.1421
01:12:11|2.1421
01:12:12|2.1388
01:12:13|2.1388
01:12:15|2.1381
01:12:16|2.1323
01:12:17|2.1323
01:12:17|2.1324
01:12:19|2.1355
01:12:20|2.1355
01:12:21|2.1355
01:12:21|2.1351
01:12:23|2.1355
01:12:24|2.1355
01:12:25|2.1355
01:12:25|2.1363
01:12:27|2.1363
01:12:28|2.1363
01:12:29|2.1363
01:12:29|2.1363
01:12:31|2.1363
01:12:32|2.1399
01:12:33|2.14
01:12:34|2.14
01:12:35|2.1408
01:12:36|2.1408
01:12:36|2.1408
01:12:37|2.1408
01:12:38|2.1408
01:12:40|2.1408
01:12:41|2.1408
01:12:42|2.141
01:12:43|2.141
01:12:44|2.1406
01:12:46|2.1406
01:12:46|2.1406
01:12:47|2.14
01:12:48|2.14
01:12:49|2.14
01:12:50|2.1414
01:12:51|2.1384
01:12:53|2.1401
01:12:54|2.1367
01:12:55|2.1367
01:12:56|2.1364
01:12:56|2.1364
01:12:59|2.1364
01:12:59|2.1364
01:13:00|2.1373
01:13:01|2.1364
01:13:02|2.1374
01:13:04|2.1375
01:13:05|2.1366
01:13:06|2.134
01:13:07|2.1373
01:13:08|2.1339
01:13:09|2.1339
01:13:10|2.1339
01:13:11|2.1331
01:13:12|2.1302
01:13:14|2.1313
01:13:14|2.1286
01:13:16|2.1271
01:13:17|2.1284
01:13:18|2.1262
01:13:19|2.1262
01:13:20|2.1247
01:13:21|2.1276
01:13:23|2.1276
01:13:23|2.1277
01:13:24|2.1284
01:13:25|2.1391
01:13:26|2.1391
01:13:27|2.134
01:13:28|2.134
01:13:29|2.134
01:13:30|2.134
01:13:31|2.134
01:13:32|2.1336
01:13:33|2.1336
01:13:34|2.1336
01:13:36|2.1324
01:13:36|2.133
01:13:38|2.1287
01:13:39|2.1336
01:13:39|2.1319
01:13:41|2.129
01:13:42|2.129
01:13:43|2.129
01:13:44|2.1309
01:13:45|2.1318
01:13:46|2.1285
01:13:46|2.1281
01:13:48|2.1281
01:13:49|2.1183
01:13:49|2.1155
01:13:51|2.1198
01:13:52|2.1164
01:13:54|2.1183
01:13:54|2.116
01:13:55|2.1156
01:13:56|2.1156
01:13:58|2.1156
01:13:59|2.1156
01:14:00|2.1156
01:14:01|2.1141
01:14:03|2.1197
01:14:04|2.121
01:14:05|2.1228
01:14:07|2.1206
01:14:07|2.1206
01:14:09|2.1207
01:14:10|2.1203
01:14:11|2.12
01:14:12|2.12
01:14:13|2.1194
01:14:14|2.1194
01:14:15|2.1124
01:14:16|2.1125
01:14:17|2.1147
01:14:18|2.117
01:14:19|2.1165
01:14:20|2.1165
01:14:21|2.1165
01:14:22|2.1095
01:14:23|2.1095
01:14:24|2.105
01:14:25|2.1
01:14:26|2.1003
01:14:27|2.1037
01:14:28|2.1015
01:14:29|2.1015
01:14:30|2.1008
01:14:31|2.1013
01:14:32|2.1005
01:14:33|2.1005
01:14:34|2.1023
01:14:35|2.1023
01:14:36|2.101
01:14:38|2.1004
01:14:39|2.1
01:14:40|2.0973
01:14:41|2.0997
01:14:43|2.0998
01:14:44|2.1001
01:14:44|2.0999
01:14:45|2.0999
01:14:47|2.0961
01:14:49|2.0943
01:14:49|2.0931
01:14:50|2.0952
01:14:51|2.0952
01:14:52|2.093
01:14:53|2.0871
01:14:54|2.0836
01:14:55|2.0866
01:14:56|2.0867
01:14:57|2.0871
01:14:59|2.0865
01:15:00|2.0864
01:15:01|2.0924
01:15:03|2.0935
01:15:04|2.0936
01:15:06|2.0924
01:15:07|2.1016
01:15:08|2.0958
01:15:09|2.0958
01:15:10|2.1
01:15:11|2.1
01:15:12|2.0959
01:15:13|2.0994
01:15:14|2.1
01:15:15|2.1
01:15:17|2.1023
01:15:17|2.1038
01:15:18|2.0974
01:15:19|2.0948
01:15:20|2.096
01:15:21|2.0942
01:15:22|2.0942
01:15:23|2.0942
01:15:25|2.0912
01:15:26|2.0912
01:15:27|2.0918
01:15:28|2.0903
01:15:29|2.0932
01:15:30|2.0926
01:15:30|2.0926
01:15:32|2.0901
01:15:34|2.0901
01:15:34|2.0901
01:15:35|2.0901
01:15:36|2.09
01:15:37|2.09
01:15:38|2.0922
01:15:40|2.0895
01:15:41|2.0855
01:15:41|2.0854
01:15:43|2.0767
01:15:45|2.0854
01:15:45|2.0834
01:15:47|2.0834
01:15:47|2.0803
01:15:48|2.0759
01:15:49|2.0795
01:15:50|2.0791
01:15:51|2.0791
01:15:52|2.0791
01:15:54|2.0784
01:15:54|2.0752
01:15:56|2.0753
01:15:57|2.077
01:15:58|2.077
01:15:59|2.0751
01:16:00|2.0782
01:16:02|2.0753
01:16:02|2.0754
01:16:04|2.077
01:16:05|2.077
01:16:06|2.077
01:16:08|2.0783
01:16:08|2.0753
01:16:09|2.0752
01:16:11|2.0729
01:16:11|2.0717
01:16:13|2.0738
01:16:14|2.0738
01:16:16|2.0693
01:16:16|2.0722
01:16:18|2.071
01:16:18|2.0679
01:16:19|2.07
01:16:20|2.0711
01:16:22|2.0704
01:16:23|2.0679
01:16:23|2.0708
01:16:24|2.0708
01:16:26|2.0708
01:16:26|2.07
01:16:27|2.07
01:16:28|2.07
01:16:30|2.0707
01:16:31|2.068
01:16:32|2.068
01:16:32|2.068
01:16:33|2.068
01:16:35|2.068
01:16:36|2.068
01:16:37|2.068
01:16:38|2.068
01:16:40|2.0727
01:16:41|2.0727
01:16:41|2.0727
01:16:42|2.0727
01:16:44|2.0727
01:16:44|2.0724
01:16:45|2.068
01:16:46|2.068
01:16:47|2.068
01:16:48|2.0721
01:16:49|2.0681
01:16:51|2.0711
01:16:52|2.0679
01:16:52|2.0679
01:16:54|2.0707
01:16:54|2.0679
01:16:56|2.0679
01:16:57|2.0679
01:16:58|2.0679
01:16:59|2.0679
01:17:00|2.067
01:17:02|2.07
01:17:03|2.07
01:17:05|2.0724
01:17:06|2.0682
01:17:07|2.0682
01:17:09|2.0683
01:17:10|2.0683
01:17:11|2.0683
01:17:12|2.0683
01:17:13|2.0683
01:17:14|2.0683
01:17:15|2.0707
01:17:16|2.0707
01:17:17|2.0684
01:17:18|2.0639
01:17:19|2.0674
01:17:20|2.0674
01:17:21|2.0674
01:17:23|2.0674
01:17:24|2.0638
01:17:24|2.0612
01:17:25|2.0631
01:17:27|2.06
01:17:28|2.0625
01:17:29|2.0611
01:17:30|2.0622
01:17:31|2.0576
01:17:32|2.0599
01:17:33|2.0599
01:17:35|2.0599
01:17:35|2.0617
01:17:36|2.0655
01:17:37|2.0614
01:17:38|2.0609
01:17:39|2.0609
01:17:40|2.0609
01:17:41|2.0609
01:17:43|2.0638
01:17:43|2.0638
01:17:45|2.0617
01:17:46|2.0609
01:17:47|2.0609
01:17:47|2.0609
01:17:49|2.0609
01:17:50|2.0609
01:17:50|2.0599
01:17:52|2.0599
01:17:53|2.0599
01:17:53|2.0604
01:17:55|2.0604
01:17:55|2.0583
01:17:56|2.0607
01:17:59|2.0609
01:17:59|2.0608
01:18:00|2.0608
01:18:02|2.062
01:18:03|2.0615
01:18:04|2.0588
01:18:05|2.0607
01:18:06|2.0607
01:18:08|2.0607
01:18:09|2.0608
01:18:10|2.06
01:18:11|2.0585
01:18:12|2.0614
01:18:13|2.0615
01:18:13|2.0589
01:18:15|2.0587
01:18:16|2.06
01:18:16|2.0597
01:18:18|2.0602
01:18:19|2.0602
01:18:20|2.0615
01:18:22|2.0569
01:18:22|2.0547
01:18:23|2.0588
01:18:24|2.0578
01:18:25|2.0578
01:18:27|2.057
01:18:28|2.0615
01:18:29|2.0669
01:18:30|2.0653
01:18:31|2.0653
01:18:32|2.0703
01:18:33|2.0703
01:18:34|2.0703
01:18:35|2.0748
01:18:36|2.0793
01:18:37|2.0757
01:18:38|2.0787
01:18:39|2.0755
01:18:40|2.0758
01:18:41|2.0751
01:18:42|2.0769
01:18:43|2.0769
01:18:44|2.0769
01:18:45|2.0769
01:18:46|2.0769
01:18:47|2.074
01:18:48|2.074
01:18:49|2.074
01:18:51|2.0726
01:18:52|2.0726
01:18:53|2.0678
01:18:53|2.0678
01:18:55|2.0678
01:18:56|2.0759
01:18:57|2.0759
01:18:58|2.0664
01:18:59|2.0607
01:19:00|2.0624
01:19:01|2.0624
01:19:02|2.0656
01:19:03|2.0656
01:19:04|2.0656
01:19:05|2.0656
01:19:07|2.0656
01:19:07|2.0656
01:19:09|2.0656
01:19:10|2.0656
01:19:10|2.0656
01:19:11|2.0648
01:19:12|2.0648
01:19:13|2.0648
01:19:14|2.0642
01:19:16|2.0642
01:19:17|2.0633
01:19:18|2.0633
01:19:19|2.0587
01:19:20|2.0609
01:19:21|2.0768
01:19:22|2.0743
01:19:23|2.0745
01:19:24|2.0744
01:19:25|2.0744
01:19:26|2.0744
01:19:27|2.0744
01:19:28|2.0744
01:19:29|2.0744
01:19:30|2.0744
01:19:31|2.0744
01:19:32|2.0744
01:19:33|2.0723
01:19:34|2.0723
01:19:35|2.0723
01:19:36|2.0723
01:19:37|2.0723
01:19:39|2.07
01:19:39|2.07
01:19:40|2.0691
01:19:41|2.0691
01:19:42|2.0691
01:19:43|2.0691
01:19:45|2.0688
01:19:46|2.0688
01:19:47|2.0688
01:19:48|2.0688
01:19:49|2.0688
01:19:50|2.0688
01:19:51|2.0688
01:19:52|2.0688
01:19:53|2.0688
01:19:55|2.0666
01:19:56|2.0666
01:19:56|2.0666
01:19:58|2.0589
01:20:00|2.0589
01:20:00|2.0636
01:20:01|2.0604
01:20:02|2.0604
01:20:04|2.0604
01:20:06|2.06
01:20:07|2.0623
01:20:09|2.0623
01:20:10|2.0594
01:20:11|2.0576
01:20:12|2.0576
01:20:13|2.0576
01:20:14|2.0576
01:20:15|2.0571
01:20:17|2.0571
01:20:17|2.0584
01:20:18|2.0583
01:20:19|2.0623
01:20:20|2.0583
01:20:21|2.0583
01:20:22|2.0583
01:20:23|2.0594
01:20:24|2.0594
01:20:25|2.0595
01:20:26|2.0594
01:20:27|2.0594
01:20:28|2.0654
01:20:30|2.0597
01:20:30|2.0597
01:20:32|2.0597
01:20:32|2.0597
01:20:34|2.0552
01:20:36|2.0576
01:20:36|2.0563
01:20:37|2.0563
01:20:38|2.0563
01:20:39|2.0581
01:20:40|2.0581
01:20:41|2.0581
01:20:42|2.0581
01:20:43|2.0581
01:20:44|2.0581
01:20:45|2.0581
01:20:46|2.0562
01:20:47|2.0562
01:20:48|2.0652
01:20:49|2.0652
01:20:50|2.0652
01:20:51|2.0652
01:20:52|2.0627
01:20:53|2.0648
01:20:54|2.0648
01:20:55|2.0632
01:20:56|2.0666
01:20:57|2.0649
01:20:58|2.0649
01:20:59|2.0677
01:21:01|2.0677
01:21:01|2.0679
01:21:02|2.0728
01:21:03|2.0721
01:21:05|2.0723
01:21:07|2.0723
01:21:08|2.0723
01:21:10|2.0723
01:21:11|2.0723
01:21:11|2.0723
01:21:13|2.0723
01:21:14|2.0723
01:21:15|2.0711
01:21:16|2.0711
01:21:17|2.0746
01:21:18|2.0746
01:21:19|2.0716
01:21:20|2.0716
01:21:22|2.0739
01:21:22|2.0739
01:21:23|2.0739
01:21:24|2.0739
01:21:25|2.0739
01:21:27|2.0712
01:21:29|2.0698
01:21:29|2.0698
01:21:30|2.07
01:21:32|2.07
01:21:33|2.07
01:21:33|2.0698
01:21:35|2.0698
01:21:36|2.0698
01:21:36|2.0746
01:21:37|2.0746
01:21:38|2.0746
01:21:40|2.0746
01:21:41|2.0752
01:21:41|2.0752
01:21:43|2.0752
01:21:43|2.0752
01:21:45|2.0752
01:21:46|2.0752
01:21:47|2.0752
01:21:48|2.0752
01:21:49|2.0743
01:21:50|2.0743
01:21:51|2.0745
01:21:52|2.0785
01:21:53|2.0785
01:21:54|2.0785
01:21:55|2.0754
01:21:56|2.0754
01:21:57|2.0754
01:21:58|2.0748
01:21:59|2.0748
01:22:00|2.0748
01:22:01|2.078
01:22:02|2.078
01:22:04|2.078
01:22:05|2.078
01:22:07|2.078
01:22:07|2.078
01:22:08|2.078
01:22:10|2.078
01:22:11|2.078
01:22:12|2.078
01:22:13|2.0752
01:22:15|2.075
01:22:15|2.075
01:22:17|2.075
01:22:18|2.075
01:22:19|2.075
01:22:19|2.075
01:22:21|2.075
01:22:22|2.075
01:22:23|2.075
01:22:23|2.075
01:22:25|2.075
01:22:26|2.075
01:22:26|2.0751
01:22:28|2.0751
01:22:29|2.0751
01:22:30|2.0751
01:22:31|2.0751
01:22:33|2.0751
01:22:34|2.0751
01:22:34|2.0751
01:22:35|2.0751
01:22:36|2.0767
01:22:37|2.0752
01:22:38|2.0767
01:22:39|2.0767
01:22:40|2.0767
01:22:41|2.0751
01:22:42|2.0777
01:22:43|2.0777
01:22:44|2.0777
01:22:46|2.0777
01:22:47|2.0777
01:22:48|2.0777
01:22:49|2.0777
01:22:50|2.0777
01:22:51|2.0767
01:22:52|2.0767
01:22:53|2.0767
01:22:54|2.0767
01:22:56|2.0767
01:22:57|2.0767
01:22:57|2.0767
01:22:58|2.0767
01:22:59|2.0767
01:23:00|2.0767
01:23:02|2.0767
01:23:02|2.0767
01:23:04|2.0746
01:23:04|2.071
01:23:06|2.075
01:23:08|2.075
01:23:09|2.0749
01:23:11|2.0749
01:23:11|2.0749
01:23:13|2.0749
01:23:13|2.0768
01:23:15|2.0768
01:23:16|2.0768
01:23:17|2.0768
01:23:18|2.0768
01:23:19|2.0721
01:23:21|2.0721
01:23:22|2.0747
01:23:24|2.0747
01:23:24|2.0747
01:23:25|2.0747
01:23:26|2.0747
01:23:28|2.0747
01:23:29|2.0747
01:23:29|2.0747
01:23:31|2.071
01:23:32|2.0754
01:23:33|2.0754
01:23:33|2.0754
01:23:36|2.0754
01:23:36|2.0754
01:23:37|2.0789
01:23:38|2.0771
01:23:39|2.0771
01:23:40|2.0768
01:23:41|2.0781
01:23:42|2.0781
01:23:44|2.0781
01:23:44|2.0798
01:23:45|2.0798
01:23:47|2.0761
01:23:48|2.0761
01:23:49|2.0761
01:23:50|2.0761
01:23:51|2.0761
01:23:52|2.076
01:23:54|2.076
01:23:54|2.076
01:23:56|2.0727
01:23:56|2.071
01:23:57|2.071
01:23:58|2.071
01:23:59|2.071
01:24:00|2.071
01:24:01|2.071
01:24:02|2.071
01:24:04|2.071
01:24:05|2.071
01:24:06|2.071
01:24:07|2.071
01:24:09|2.071
01:24:10|2.071
01:24:11|2.0705
01:24:12|2.0676
01:24:13|2.0676
01:24:14|2.069
01:24:15|2.0627
01:24:17|2.0609
01:24:18|2.0609
01:24:19|2.0632
01:24:20|2.0632
01:24:21|2.0608
01:24:22|2.063
01:24:23|2.063
01:24:24|2.0606
01:24:25|2.0606
01:24:26|2.0606
01:24:27|2.0604
01:24:28|2.0604
01:24:30|2.0626
01:24:30|2.0626
01:24:31|2.0626
01:24:32|2.0591
01:24:33|2.0602
01:24:34|2.0571
01:24:35|2.0601
01:24:36|2.06
01:24:37|2.06
01:24:38|2.06
01:24:39|2.06
01:24:41|2.0554
01:24:42|2.0554
01:24:43|2.0554
01:24:44|2.0576
01:24:45|2.0582
01:24:46|2.0556
01:24:48|2.055
01:24:50|2.0549
01:24:50|2.0537
01:24:51|2.0554
01:24:52|2.0554
01:24:53|2.0554
01:24:54|2.0554
01:24:55|2.0554
01:24:56|2.0554
01:24:57|2.0554
01:24:58|2.056
01:25:00|2.056
01:25:02|2.056
01:25:02|2.056
01:25:04|2.056
01:25:04|2.056
01:25:05|2.0556
01:25:07|2.058
01:25:07|2.058
01:25:08|2.0537
01:25:10|2.0542
01:25:11|2.0542
01:25:12|2.0542
01:25:14|2.0542
01:25:15|2.0542
01:25:15|2.0542
01:25:18|2.0553
01:25:18|2.0553
01:25:19|2.0571
01:25:20|2.0542
01:25:21|2.0558
01:25:22|2.0558
01:25:23|2.0588
01:25:24|2.0588
01:25:25|2.0588
01:25:26|2.0565
01:25:27|2.0565
01:25:29|2.0588
01:25:29|2.0588
01:25:30|2.0608
01:25:31|2.0601
01:25:32|2.0601
01:25:33|2.0601
01:25:34|2.0601
01:25:35|2.0602
01:25:36|2.0602
01:25:37|2.0602
01:25:38|2.0602
01:25:39|2.0602
01:25:40|2.0602
01:25:41|2.0602
01:25:42|2.0601
01:25:43|2.0601
01:25:44|2.0601
01:25:45|2.0601
01:25:46|2.0601
01:25:47|2.0581
01:25:48|2.0581
01:25:49|2.0581
01:25:50|2.0513
01:25:51|2.0513
01:25:52|2.055
01:25:53|2.0513
01:25:54|2.0513
01:25:56|2.0535
01:25:57|2.0539
01:25:58|2.0539
01:25:59|2.0539
01:26:01|2.0516
01:26:02|2.0516
01:26:03|2.0517
01:26:04|2.0517
01:26:05|2.0517
01:26:06|2.0518
01:26:06|2.0518
01:26:08|2.0518
01:26:09|2.0518
01:26:11|2.0538
01:26:11|2.0517
01:26:12|2.0517
01:26:14|2.0518
01:26:15|2.0539
01:26:15|2.0539
01:26:17|2.0539
01:26:18|2.0518
01:26:19|2.0518
01:26:20|2.0518
01:26:21|2.0518
01:26:22|2.0518
01:26:23|2.0518
01:26:23|2.0518
01:26:24|2.048
01:26:26|2.0515
01:26:27|2.0511
01:26:27|2.0511
01:26:29|2.0496
01:26:30|2.0496
01:26:31|2.044
01:26:32|2.0467
01:26:33|2.0463
01:26:34|2.0467
01:26:36|2.0467
01:26:36|2.0463
01:26:37|2.0463
01:26:38|2.0463
01:26:40|2.0478
01:26:40|2.0446
01:26:41|2.0478
01:26:42|2.0412
01:26:44|2.0453
01:26:44|2.0453
01:26:46|2.0453
01:26:47|2.0449
01:26:49|2.0449
01:26:49|2.0449
01:26:51|2.0428
01:26:52|2.046
01:26:52|2.046
01:26:53|2.046
01:26:54|2.046
01:26:55|2.044
01:26:56|2.043
01:26:57|2.044
01:26:59|2.0442
01:27:00|2.0442
01:27:01|2.0443
01:27:02|2.0442
01:27:03|2.0442
01:27:04|2.0442
01:27:04|2.0443
01:27:05|2.042
01:27:06|2.0435
01:27:08|2.0435
01:27:08|2.0434
01:27:10|2.0434
01:27:11|2.0412
01:27:12|2.0432
01:27:12|2.0432
01:27:14|2.0432
01:27:14|2.041
01:27:16|2.041
01:27:17|2.0432
01:27:18|2.0432
01:27:19|2.0432
01:27:20|2.0432
01:27:21|2.0442
01:27:23|2.0442
01:27:24|2.0416
01:27:25|2.0446
01:27:26|2.0449
01:27:27|2.045
01:27:27|2.045
01:27:29|2.042
01:27:30|2.046
01:27:31|2.046
01:27:32|2.046
01:27:33|2.046
01:27:34|2.046
01:27:35|2.046
01:27:36|2.046
01:27:37|2.0435
01:27:38|2.0435
01:27:39|2.0435
01:27:39|2.0435
01:27:41|2.0435
01:27:41|2.0435
01:27:42|2.0435
01:27:43|2.0434
01:27:44|2.0434
01:27:46|2.0434
01:27:46|2.0429
01:27:49|2.0429
01:27:50|2.0435
01:27:51|2.0421
01:27:51|2.0421
01:27:54|2.0422
01:27:54|2.0422
01:27:55|2.0422
01:27:56|2.0422
01:27:57|2.0401
01:27:58|2.0419
01:27:59|2.023
01:28:00|2.016
01:28:01|2.021
01:28:03|2.0187
01:28:03|2.0211
01:28:05|2.0198
01:28:06|2.0205
01:28:07|2.0196
01:28:08|2.0246
01:28:09|2.0246
01:28:10|2.023
01:28:11|2.023
01:28:13|2.0253
01:28:14|2.02
01:28:15|2.02
01:28:16|2.0218
01:28:17|2.018
01:28:19|2.018
01:28:19|2.0177
01:28:21|2.0163
01:28:22|2.0163
01:28:23|2.0163
01:28:24|2.0172
01:28:25|2.0157
01:28:26|2.0148
01:28:27|2.0161
01:28:28|2.0162
01:28:30|2.0165
01:28:32|2.0165
01:28:32|2.0165
01:28:34|2.0175
01:28:34|2.0176
01:28:36|2.0159
01:28:36|2.0159
01:28:38|2.0158
01:28:39|2.0158
01:28:40|2.0158
01:28:41|2.0188
01:28:42|2.0194
01:28:43|2.0175
01:28:44|2.0175
01:28:46|2.0175
01:28:46|2.0174
01:28:47|2.0174
01:28:48|2.0162
01:28:49|2.0162
01:28:54|2.0173
01:28:55|2.0158
01:28:56|2.0158
01:28:57|2.0158
01:28:58|2.0158
01:28:59|2.0158
01:29:00|2.0158
01:29:01|2.0148
01:29:02|2.0155
01:29:03|2.0154
01:29:04|2.0154
01:29:05|2.015
01:29:06|2.015
01:29:07|2.015
01:29:08|2.015
01:29:09|2.015
01:29:10|2.015
01:29:11|2.015
01:29:12|2.015
01:29:14|2.0127
01:29:14|2.0138
01:29:16|2.0138
01:29:16|2.014
01:29:18|2.0141
01:29:18|2.0141
01:29:19|2.0141
01:29:20|2.0141
01:29:21|2.015
01:29:22|2.0124
01:29:24|2.0124
01:29:24|2.0124
01:29:25|2.0124
01:29:27|2.0124
01:29:28|2.0123
01:29:29|2.0123
01:29:30|2.009
01:29:31|2.0115
01:29:32|2.0115
01:29:33|2.0115
01:29:34|2.0101
01:29:35|2.0101
01:29:36|2.0105
01:29:37|2.0105
01:29:38|2.01
01:29:40|2.01
01:29:40|2.01
01:29:42|2.0089
01:29:43|2.0088
01:29:44|2.0097
01:29:45|2.012
01:29:46|2.012
01:29:47|2.0105
01:29:48|2.0105
01:29:49|2.0105
01:29:49|2.0122
01:29:51|2.0122
01:29:52|2.0122
01:29:53|2.0103
01:29:54|2.0186
01:29:55|2.0233
01:29:56|2.0264
01:29:57|2.0268
01:29:58|2.0273
01:29:59|2.0267
01:30:00|2.0267
01:30:01|2.0267
01:30:02|2.0261
01:30:03|2.0261
01:30:04|2.0261
01:30:05|2.0261
01:30:06|2.0261
01:30:07|2.0266
01:30:08|2.027
01:30:09|2.027
01:30:10|2.027
01:30:11|2.027
01:30:11|2.027
01:30:12|2.0256
01:30:15|2.0238
01:30:16|2.0238
01:30:17|2.0238
01:30:18|2.0238
01:30:19|2.0203
01:30:28|2.0203
01:30:28|2.0218
01:30:29|2.0218
01:30:30|2.0233
01:30:32|2.0308
01:30:33|2.0306
01:30:34|2.0306
01:30:34|2.0341
01:30:36|2.0341
01:30:37|2.0305
01:30:38|2.0305
01:30:39|2.0338
01:30:40|2.0338
01:30:41|2.0338
01:30:42|2.0365
01:30:43|2.0381
01:30:45|2.0405
01:30:46|2.0405
01:30:46|2.0406
01:30:47|2.0406
01:30:48|2.0406
01:30:49|2.0382
01:30:50|2.0382
01:30:51|2.0382
01:30:53|2.0404
01:30:54|2.0404
01:30:54|2.0409
01:30:55|2.0409
01:30:57|2.0409
01:30:58|2.0409
01:30:59|2.0412
01:31:00|2.0412
01:31:01|2.0412
01:31:02|2.0411
01:31:03|2.0411
01:31:04|2.0412
01:31:05|2.0412
01:31:06|2.0409
01:31:08|2.0411
01:31:08|2.0411
01:31:09|2.0411
01:31:10|2.0411
01:31:11|2.0411
01:31:13|2.0414
01:31:14|2.0416
01:31:15|2.0416
01:31:16|2.0416
01:31:18|2.0416
01:31:19|2.0417
01:31:21|2.0417
01:31:23|2.0404
01:31:23|2.0404
01:31:24|2.0375
01:31:26|2.038
01:31:27|2.038
01:31:28|2.0393
01:31:29|2.0393
01:31:31|2.0393
01:31:31|2.0393
01:31:32|2.0393
01:31:34|2.0393
01:31:35|2.0393
01:31:35|2.04
01:31:36|2.04
01:31:38|2.0395
01:31:38|2.0394
01:31:40|2.0394
01:31:41|2.0394
01:31:42|2.0394
01:31:43|2.0394
01:31:44|2.0394
01:31:45|2.0394
01:31:46|2.031
01:31:47|2.031
01:31:48|2.0306
01:31:49|2.0306
01:31:50|2.0305
01:31:51|2.0305
01:31:52|2.0305
01:31:53|2.0305
01:31:54|2.0305
01:31:56|2.0305
01:31:57|2.0305
01:31:57|2.0305
01:31:58|2.0305
01:31:59|2.0305
01:32:00|2.0305
01:32:01|2.0305
01:32:03|2.0305
01:32:03|2.0305
01:32:05|2.0305
01:32:06|2.0305
01:32:08|2.0304
01:32:09|2.0302
01:32:09|2.0302
01:32:10|2.0302
01:32:12|2.0302
01:32:13|2.0302
01:32:13|2.0302
01:32:14|2.0302
01:32:16|2.0326
01:32:18|2.0308
01:32:20|2.0308
01:32:20|2.0308
01:32:21|2.0308
01:32:22|2.0308
01:32:23|2.0308
01:32:24|2.0308
01:32:25|2.0308
01:32:26|2.0308
01:32:27|2.0308
01:32:29|2.0305
01:32:29|2.0305
01:32:30|2.0302
01:32:31|2.0302
01:32:32|2.0302
01:32:34|2.0302
01:32:35|2.0302
01:32:36|2.0302
01:32:38|2.0302
01:32:38|2.0302
01:32:39|2.0302
01:32:41|2.03
01:32:41|2.03
01:32:42|2.03
01:32:44|2.03
01:32:44|2.03
01:32:45|2.03
01:32:47|2.03
01:32:47|2.03
01:32:49|2.03
01:32:50|2.03
01:32:51|2.03
01:32:51|2.0286
01:32:53|2.0286
01:32:53|2.0179
01:32:55|2.0151
01:32:56|2.0124
01:32:57|2.0151
01:32:58|2.0146
01:32:59|2.0146
01:33:00|2.0128
01:33:00|2.0128
01:33:01|2.0144
01:33:03|2.0146
01:33:05|2.0146
01:33:05|2.0146
01:33:07|2.0146
01:33:08|2.0134
01:33:09|2.0122
01:33:10|2.0122
01:33:11|2.0125
01:33:12|2.0135
01:33:13|2.0122
01:33:14|2.0122
01:33:15|2.0115
01:33:16|2.0115
01:33:17|2.0115
01:33:18|2.0115
01:33:20|2.0092
01:33:20|2.0114
01:33:22|2.0114
01:33:23|2.0115
01:33:24|2.0115
01:33:25|2.0113
01:33:27|2.0095
01:33:27|2.0095
01:33:29|2.0095
01:33:30|2.0095
01:33:30|2.0095
01:33:32|2.0095
01:33:33|2.0089
01:33:33|2.0089
01:33:35|2.0089
01:33:35|2.0089
01:33:36|2.0105
01:33:38|2.0075
01:33:39|2.0037
01:33:40|2.0072
01:33:41|2.0079
01:33:42|2.0078
01:33:43|2.0078
01:33:44|2.0078
01:33:46|2.0078
01:33:46|2.0078
01:33:48|2.0048
01:33:48|2.0048
01:33:49|2.0048
01:33:50|2.0042
01:33:51|2.0013
01:33:53|2.0013
01:33:54|2.0013
01:33:55|2.0027
01:33:55|2.0023
01:33:56|2.0019
01:33:58|2.0023
01:33:58|1.9979
01:33:59|1.9998
01:34:01|1.9997
01:34:01|1.9997
01:34:02|1.9997
01:34:03|1.9998
01:34:04|1.9997
01:34:06|2.0032
01:34:07|2.0075
01:34:08|2.0073
01:34:09|2.006
01:34:10|2.
01:34:11|2.
01:34:12|2.
01:34:13|2.
01:34:14|2.
01:34:15|2.
01:34:16|2.
01:34:17|2.
01:34:18|2.
01:34:19|2.
01:34:20|2.
01:34:21|2.
01:34:22|2.0036
01:34:23|2.0036
01:34:25|2.0036
01:34:25|2.0073
01:34:27|2.0086
01:34:28|2.0101
01:34:29|2.0101
01:34:30|2.0115
01:34:31|2.0115
01:34:32|2.0156
01:34:32|2.0142
01:34:34|2.0166
01:34:34|2.0166
01:34:36|2.0166
01:34:36|2.0197
01:34:37|2.02
01:34:38|2.0181
01:34:40|2.0181
01:34:40|2.02
01:34:41|2.02
01:34:42|2.02
01:34:44|2.02
01:34:44|2.02
01:34:46|2.0195
01:34:46|2.0195
01:34:48|2.02
01:34:49|2.0181
01:34:50|2.0181
01:34:50|2.0181
01:34:52|2.0181
01:34:53|2.0164
01:34:55|2.0194
01:34:55|2.02
01:34:56|2.0221
01:34:57|2.0228
01:34:58|2.0211
01:34:59|2.0197
01:35:00|2.0231
01:35:01|2.0231
01:35:03|2.0208
01:35:04|2.0208
01:35:05|2.0208
01:35:07|2.0209
01:35:07|2.0209
01:35:08|2.0209
01:35:09|2.0209
01:35:10|2.0299
01:35:11|2.0291
01:35:12|2.0298
01:35:13|2.03
01:35:14|2.025
01:35:16|2.0291
01:35:17|2.0291
01:35:18|2.0268
01:35:19|2.0268
01:35:20|2.0268
01:35:21|2.0268
01:35:22|2.0266
01:35:23|2.0266
01:35:24|2.0266
01:35:25|2.0266
01:35:26|2.0267
01:35:28|2.0311
01:35:28|2.0311
01:35:29|2.0294
01:35:30|2.0312
01:35:32|2.0312
01:35:34|2.03
01:35:34|2.03
01:35:35|2.03
01:35:37|2.0117
01:35:38|2.0173
01:35:39|2.0137
01:35:40|2.0119
01:35:40|2.012
01:35:43|2.0121
01:35:43|2.0069
01:35:44|2.0073
01:35:45|2.0107
01:35:46|2.0067
01:35:47|2.0067
01:36:03|2.0067
01:36:04|2.0129
01:36:05|2.0089
01:36:06|2.0128
01:36:07|2.0106
01:36:09|2.0106
01:36:10|2.0106
01:36:12|2.0106
01:36:13|2.0106
01:36:13|2.0106
01:36:15|2.0119
01:36:15|2.0119
01:36:17|2.014
01:36:18|2.014
01:36:19|2.0213
01:36:25|2.0219
01:36:27|2.0212
01:36:27|2.024
01:36:28|2.0253
01:36:29|2.0247
01:36:30|2.0246
01:36:31|2.0266
01:36:33|2.0254
01:36:34|2.0254
01:36:35|2.0284
01:36:36|2.0274
01:36:37|2.0274
01:36:38|2.0274
01:36:39|2.0274
01:36:40|2.0274
01:36:41|2.0274
01:36:42|2.0298
01:36:43|2.0289
01:36:44|2.0289
01:36:45|2.0289
01:36:46|2.0289
01:36:47|2.0289
01:36:48|2.0289
01:36:49|2.0312
01:36:51|2.0318
01:36:52|2.0318
01:36:53|2.032
01:36:54|2.032
01:36:54|2.032
01:36:57|2.032
01:36:58|2.0342
01:36:59|2.0317
01:37:00|2.0317
01:37:02|2.0317
01:37:02|2.0317
01:37:03|2.0302
01:37:05|2.0365
01:37:05|2.0347
01:37:06|2.0344
01:37:08|2.0344
01:37:09|2.0344
01:37:10|2.0344
01:37:11|2.0344
01:37:12|2.0344
01:37:13|2.0344
01:37:14|2.0344
01:37:15|2.0347
01:37:16|2.0347
01:37:17|2.0347
01:37:18|2.0367
01:37:18|2.0367
01:37:20|2.0367
01:37:21|2.0367
01:37:22|2.0367
01:37:22|2.0367
01:37:25|2.0339
01:37:26|2.0367
01:37:27|2.0367
01:37:28|2.0367
01:37:29|2.0347
01:37:30|2.0347
01:37:31|2.0347
01:37:32|2.0347
01:37:34|2.0327
01:37:35|2.0327
01:37:35|2.0287
01:37:37|2.029
01:37:38|2.0299
01:37:38|2.0299
01:37:40|2.0294
01:37:41|2.0294
01:37:43|2.0272
01:37:43|2.0272
01:37:44|2.0292
01:37:45|2.0292
01:37:46|2.0292
01:37:47|2.0292
01:37:49|2.0292
01:37:49|2.0292
01:37:50|2.0292
01:37:51|2.0292
01:37:52|2.0292
01:37:53|2.0292
01:37:54|2.0292
01:37:55|2.031
01:37:56|2.031
01:37:57|2.031
01:37:58|2.0329
01:37:59|2.0318
01:38:00|2.0328
01:38:01|2.0328
01:38:02|2.0328
01:38:03|2.0328
01:38:05|2.0328
01:38:05|2.0328
01:38:08|2.0328
01:38:08|2.0328
01:38:09|2.0337
01:38:10|2.0337
01:38:11|2.0337
01:38:12|2.0337
01:38:13|2.0337
01:38:14|2.0337
01:38:16|2.0337
01:38:17|2.0337
01:38:18|2.0337
01:38:19|2.0312
01:38:20|2.0312
01:38:21|2.0312
01:38:23|2.0312
01:38:24|2.0312
01:38:26|2.0312
01:38:27|2.0312
01:38:28|2.0312
01:38:29|2.0312
01:38:30|2.0312
01:38:30|2.031
01:38:31|2.031
01:38:33|2.031
01:38:34|2.031
01:38:35|2.031
01:38:36|2.031
01:38:37|2.031
01:38:38|2.031
01:38:39|2.031
01:38:39|2.031
01:38:41|2.031
01:38:41|2.031
01:38:43|2.0301
01:38:44|2.0301
01:38:45|2.0301
01:38:45|2.0301
01:38:47|2.0301
01:38:47|2.0301
01:38:50|2.0292
01:38:50|2.0292
01:38:51|2.031
01:38:52|2.031
01:38:53|2.031
01:38:54|2.031
01:38:55|2.0297
01:38:56|2.0297
01:38:57|2.0297
01:38:58|2.0297
01:38:59|2.0297
01:39:00|2.0297
01:39:01|2.0297
01:39:03|2.03
01:39:04|2.03
01:39:05|2.03
01:39:06|2.03
01:39:07|2.03
01:39:08|2.0301
01:39:08|2.0301
01:39:09|2.0301
01:39:11|2.0301
01:39:12|2.0301
01:39:13|2.0301
01:39:14|2.0301
01:39:15|2.0301
01:39:16|2.0301
01:39:16|2.0301
01:39:18|2.0301
01:39:19|2.0301
01:39:20|2.0301
01:39:21|2.0301
01:39:23|2.0301
01:39:24|2.0301
01:39:29|2.0322
01:39:30|2.03
01:39:31|2.03
01:39:32|2.03
01:39:33|2.03
01:39:34|2.03
01:39:35|2.03
01:39:36|2.03
01:39:37|2.0297
01:39:39|2.0297
01:39:39|2.0297
01:39:40|2.0297
01:39:41|2.0297
01:39:42|2.0297
01:39:43|2.0297
01:39:45|2.0297
01:39:46|2.0297
01:39:47|2.0297
01:39:48|2.0297
01:39:49|2.0297
01:39:50|2.0297
01:39:51|2.0297
01:39:52|2.0297
01:39:54|2.035
01:39:55|2.035
01:39:56|2.035
01:39:57|2.035
01:39:57|2.0349
01:39:59|2.0362
01:39:59|2.0362
01:40:00|2.0362
01:40:02|2.0369
01:40:02|2.0369
01:40:04|2.0375
01:40:05|2.0375
01:40:06|2.0391
01:40:08|2.04
01:40:09|2.0381
01:40:10|2.0391
01:40:10|2.04
01:40:12|2.04
01:40:13|2.04
01:40:13|2.0381
01:40:15|2.0377
01:40:15|2.0398
01:40:16|2.0398
01:40:17|2.04
01:40:19|2.0385
01:40:19|2.0385
01:40:20|2.0385
01:40:21|2.0385
01:40:22|2.0385
01:40:24|2.04
01:40:26|2.0387
01:40:27|2.04
01:40:29|2.04
01:40:31|2.04
01:40:31|2.04
01:40:32|2.04
01:40:33|2.04
01:40:34|2.0409
01:40:35|2.0409
01:40:36|2.0413
01:40:37|2.0435
01:40:38|2.0439
01:40:39|2.044
01:40:40|2.0459
01:40:41|2.0459
01:40:42|2.047
01:40:43|2.047
01:40:44|2.0463
01:40:45|2.0479
01:40:46|2.0494
01:40:47|2.0494
01:40:48|2.0494
01:40:50|2.052
01:40:52|2.0538
01:40:52|2.0539
01:40:54|2.0568
01:40:56|2.0541
01:40:56|2.056
01:40:57|2.0601
01:40:58|2.0592
01:40:59|2.06
01:41:00|2.0601
01:41:01|2.0601
01:41:02|2.0601
01:41:04|2.0601
01:41:06|2.0601
01:41:06|2.0601
01:41:08|2.0591
01:41:08|2.0596
01:41:10|2.0572
01:41:10|2.0601
01:41:11|2.06
01:41:13|2.0578
01:41:14|2.058
01:41:15|2.0599
01:41:17|2.0595
01:41:18|2.06
01:41:19|2.0601
01:41:20|2.0601
01:41:20|2.0608
01:41:22|2.062
01:41:23|2.0572
01:41:23|2.0598
01:41:24|2.0598
01:41:27|2.0578
01:41:28|2.0597
01:41:29|2.0625
01:41:30|2.0625
01:41:31|2.0633
01:41:33|2.0645
01:41:34|2.0649
01:41:34|2.0649
01:41:35|2.0659
01:41:36|2.0659
01:41:37|2.0659
01:41:39|2.0659
01:41:39|2.0659
01:41:41|2.0659
01:41:43|2.0649
01:41:43|2.0679
01:41:44|2.068
01:41:45|2.0661
01:41:46|2.0687
01:41:47|2.068
01:41:48|2.0687
01:41:49|2.0664
01:41:50|2.0653
01:41:51|2.0653
01:41:52|2.0648
01:41:53|2.0699
01:41:54|2.0724
01:41:55|2.0724
01:41:57|2.0716
01:41:58|2.0707
01:41:59|2.0724
01:42:00|2.0724
01:42:02|2.0729
01:42:02|2.0729
01:42:03|2.0729
01:42:04|2.0729
01:42:06|2.073
01:42:06|2.073
01:42:08|2.073
01:42:09|2.073
01:42:10|2.073
01:42:11|2.0729
01:42:12|2.0738
01:42:13|2.0738
01:42:14|2.0731
01:42:21|2.0709
01:42:22|2.073
01:42:23|2.0745
01:42:24|2.0745
01:42:25|2.0755
01:42:27|2.0759
01:42:27|2.0762
01:42:29|2.0784
01:42:30|2.0919
01:42:31|2.0923
01:42:32|2.0952
01:42:34|2.094
01:42:35|2.1001
01:42:36|2.0944
01:42:36|2.0944
01:42:38|2.0991
01:42:40|2.1013
01:42:40|2.0951
01:42:42|2.0984
01:42:42|2.1008
01:42:43|2.101
01:42:44|2.101
01:42:45|2.0991
01:42:46|2.0965
01:42:48|2.0985
01:42:48|2.0996
01:42:49|2.0981
01:42:51|2.0981
01:42:51|2.0979
01:42:53|2.0992
01:42:54|2.0993
01:42:55|2.0979
01:42:56|2.0979
01:42:57|2.0994
01:42:58|2.1021
01:42:59|2.1095
01:43:00|2.1077
01:43:01|2.104
01:43:02|2.1095
01:43:03|2.1091
01:43:05|2.106
01:43:05|2.1094
01:43:06|2.1027
01:43:08|2.1076
01:43:09|2.1062
01:43:10|2.1094
01:43:11|2.107
01:43:12|2.107
01:43:13|2.1094
01:43:14|2.1071
01:43:15|2.11
01:43:16|2.11
01:43:17|2.11
01:43:18|2.1098
01:43:19|2.1036
01:43:20|2.1038
01:43:21|2.1081
01:43:23|2.1094
01:43:24|2.11
01:43:25|2.11
01:43:25|2.111
01:43:28|2.1115
01:43:28|2.1115
01:43:29|2.11
01:43:31|2.112
01:43:32|2.1168
01:43:33|2.1179
01:43:33|2.1203
01:43:35|2.1232
01:43:35|2.1182
01:43:37|2.1182
01:43:39|2.1183
01:43:40|2.115
01:43:42|2.1217
01:43:43|2.1188
01:43:44|2.1224
01:43:45|2.12
01:43:46|2.12
01:43:48|2.1234
01:43:48|2.1242
01:43:50|2.1224
01:43:51|2.13
01:43:51|2.1248
01:43:52|2.1228
01:43:54|2.116
01:43:55|2.1193
01:43:56|2.1265
01:43:57|2.1223
01:43:58|2.1225
01:44:00|2.1232
01:44:00|2.1218
01:44:01|2.1218
01:44:02|2.12
01:44:03|2.1173
01:44:04|2.1248
01:44:05|2.1274
01:44:06|2.1268
01:44:07|2.1273
01:44:08|2.1296
01:44:09|2.1275
01:44:10|2.1281
01:44:11|2.1277
01:44:12|2.126
01:44:13|2.128
01:44:14|2.1279
01:44:15|2.128
01:44:16|2.1273
01:44:17|2.1273
01:44:18|2.1273
01:44:19|2.13
01:44:20|2.13
01:44:21|2.1298
01:44:22|2.1274
01:44:23|2.1249
01:44:24|2.135
01:44:25|2.1317
01:44:26|2.1321
01:44:28|2.1348
01:44:29|2.1348
01:44:29|2.1349
01:44:31|2.1348
01:44:31|2.1359
01:44:33|2.1348
01:44:33|2.1323
01:44:35|2.1301
01:44:36|2.1348
01:44:36|2.1347
01:44:38|2.1348
01:44:39|2.1348
01:44:39|2.1347
01:44:41|2.1311
01:44:41|2.1359
01:44:43|2.1259
01:44:44|2.1257
01:44:45|2.1258
01:44:46|2.1299
01:44:46|2.1299
01:44:47|2.1257
01:44:48|2.1187
01:44:50|2.1191
01:44:51|2.1246
01:44:53|2.1157
01:44:53|2.0873
01:44:54|2.0956
01:44:55|2.0937
01:44:56|2.0959
01:44:57|2.0869
01:44:58|2.0902
01:44:59|2.0902
01:45:01|2.0985
01:45:01|2.0982
01:45:02|2.0976
01:45:03|2.1006
01:45:04|2.1082
01:45:05|2.1068
01:45:06|2.0994
01:45:07|2.1031
01:45:09|2.1059
01:45:11|2.1139
01:45:12|2.1099
01:45:13|2.1036
01:45:14|2.1145
01:45:15|2.1154
01:45:16|2.1139
01:45:17|2.114
01:45:18|2.113
01:45:19|2.113
01:45:20|2.1068
01:45:22|2.1258
01:45:23|2.1188
01:45:24|2.1197
01:45:24|2.123
01:45:25|2.1201
01:45:27|2.1201
01:45:27|2.1231
01:45:29|2.1227
01:45:30|2.1227
01:45:31|2.1227
01:45:32|2.1247
01:45:34|2.1227
01:45:35|2.1153
01:45:37|2.1167
01:45:37|2.1173
01:45:38|2.1192
01:45:39|2.1209
01:45:41|2.1209
01:45:42|2.1302
01:45:42|2.1266
01:45:44|2.1273
01:45:45|2.1272
01:45:46|2.1272
01:45:47|2.1272
01:45:48|2.1278
01:45:50|2.1278
01:45:50|2.1269
01:45:52|2.1301
01:45:54|2.1061
01:45:54|2.1162
01:45:55|2.1155
01:45:56|2.1158
01:45:58|2.1163
01:45:59|2.1154
01:45:59|2.12
01:46:01|2.1176
01:46:02|2.12
01:46:03|2.12
01:46:04|2.12
01:46:05|2.12
01:46:06|2.1202
01:46:07|2.1202
01:46:08|2.1249
01:46:09|2.1202
01:46:10|2.116
01:46:11|2.1158
01:46:12|2.1196
01:46:13|2.1179
01:46:14|2.1179
01:46:15|2.117
01:46:16|2.1162
01:46:17|2.118
01:46:18|2.1171
01:46:19|2.1171
01:46:21|2.1165
01:46:21|2.1188
01:46:22|2.1188
01:46:23|2.1179
01:46:24|2.1179
01:46:25|2.1179
01:46:26|2.1179
01:46:27|2.1198
01:46:28|2.1198
01:46:30|2.1198
01:46:32|2.1198
01:46:33|2.122
01:46:34|2.122
01:46:35|2.122
01:46:36|2.13
01:46:37|2.13
01:46:39|2.1305
01:46:40|2.1305
01:46:41|2.1373
01:46:42|2.135
01:46:43|2.1383
01:46:44|2.1377
01:46:45|2.1372
01:46:46|2.1387
01:46:47|2.1409
01:46:48|2.139
01:46:49|2.1335
01:46:50|2.1369
01:46:51|2.1299
01:46:52|2.1264
01:46:53|2.1275
01:46:54|2.1275
01:46:55|2.1277
01:46:56|2.1277
01:46:58|2.1346
01:46:59|2.1346
01:46:59|2.1346
01:47:00|2.135
01:47:02|2.135
01:47:04|2.1373
01:47:05|2.1363
01:47:05|2.1311
01:47:06|2.1311
01:47:07|2.1311
01:47:09|2.1311
01:47:09|2.1317
01:47:11|2.1317
01:47:11|2.1317
01:47:13|2.1317
01:47:13|2.1315
01:47:14|2.1318
01:47:16|2.1346
01:47:16|2.1346
01:47:17|2.132
01:47:18|2.136
01:47:20|2.14
01:47:21|2.14
01:47:22|2.1362
01:47:23|2.1362
01:47:24|2.1377
01:47:25|2.1372
01:47:26|2.1371
01:47:27|2.1357
01:47:28|2.1325
01:47:29|2.1356
01:47:30|2.1356
01:47:31|2.1356
01:47:33|2.1356
01:47:34|2.1331
01:47:36|2.1312
01:47:37|2.1312
01:47:37|2.1327
01:47:40|2.1327
01:47:40|2.1311
01:47:41|2.1328
01:47:42|2.1328
01:47:43|2.133
01:47:45|2.133
01:47:47|2.133
01:47:47|2.133
01:47:48|2.135
01:47:49|2.135
01:47:50|2.1346
01:47:51|2.1346
01:47:52|2.1231
01:47:53|2.1247
01:47:54|2.1258
01:47:55|2.1253
01:47:57|2.1253
01:47:58|2.1253
01:47:59|2.1241
01:48:00|2.1241
01:48:01|2.1241
01:48:02|2.1171
01:48:03|2.1188
01:48:04|2.1157
01:48:05|2.1252
01:48:07|2.1189
01:48:07|2.1189
01:48:08|2.1163
01:48:09|2.1179
01:48:11|2.1126
01:48:11|2.1121
01:48:12|2.1082
01:48:13|2.1097
01:48:14|2.1085
01:48:15|2.1094
01:48:16|2.1093
01:48:18|2.1107
01:48:19|2.1179
01:48:20|2.115
01:48:21|2.12
01:48:22|2.1193
01:48:23|2.1018
01:48:24|2.1024
01:48:25|2.1
01:48:26|2.1019
01:48:27|2.1016
01:48:28|2.1015
01:48:29|2.0984
01:48:30|2.1003
01:48:31|2.0987
01:48:33|2.0973
01:48:33|2.0943
01:48:35|2.0936
01:48:37|2.0934
01:48:38|2.0934
01:48:39|2.1022
01:48:40|2.1034
01:48:41|2.1004
01:48:42|2.1022
01:48:43|2.1022
01:48:55|2.0955
01:48:55|2.1032
01:48:56|2.0999
01:48:57|2.0992
01:48:58|2.0992
01:49:00|2.1
01:49:01|2.1
01:49:02|2.0999
01:49:03|2.0999
01:49:04|2.1067
01:49:06|2.1067
01:49:07|2.1068
01:49:08|2.0999
01:49:10|2.1034
01:49:12|2.1034
01:49:12|2.1031
01:49:13|2.1031
01:49:14|2.1031
01:49:15|2.1031
01:49:16|2.1031
01:49:17|2.1027
01:49:18|2.1027
01:49:19|2.1027
01:49:20|2.1027
01:49:21|2.1027
01:49:22|2.0984
01:49:23|2.0984
01:49:24|2.0995
01:49:25|2.0995
01:49:26|2.1008
01:49:27|2.1008
01:49:28|2.1019
01:49:29|2.0985
01:49:30|2.0985
01:49:31|2.0985
01:49:32|2.0985
01:49:33|2.0999
01:49:35|2.0999
01:49:36|2.0999
01:49:38|2.1031
01:49:39|2.1031
01:49:40|2.1068
01:49:41|2.1068
01:49:42|2.1068
01:49:43|2.1068
01:49:44|2.1095
01:49:45|2.1068
01:49:46|2.1068
01:49:47|2.1068
01:49:48|2.1068
01:49:50|2.1095
01:49:51|2.105
01:49:51|2.105
01:49:52|2.1031
01:49:54|2.1031
01:49:56|2.1046
01:49:57|2.1046
01:49:58|2.1046
01:49:58|2.1051
01:49:59|2.1051
01:50:01|2.1086
01:50:01|2.1099
01:50:03|2.1099
01:50:03|2.1099
01:50:05|2.1099
01:50:06|2.1099
01:50:07|2.1099
01:50:08|2.1099
01:50:09|2.11
01:50:10|2.11
01:50:10|2.11
01:50:13|2.11
01:50:13|2.11
01:50:15|2.1088
01:50:16|2.1088
01:50:17|2.1088
01:50:18|2.1106
01:50:19|2.1106
01:50:20|2.1106
01:50:21|2.1099
01:50:22|2.1087
01:50:23|2.1098
01:50:24|2.1098
01:50:25|2.1087
01:50:26|2.1087
01:50:27|2.1087
01:50:28|2.1074
01:50:29|2.1074
01:50:30|2.1074
01:50:31|2.1073
01:50:32|2.1081
01:50:33|2.1049
01:50:34|2.1074
01:50:36|2.11
01:50:36|2.1061
01:50:37|2.1061
01:50:38|2.1017
01:50:40|2.1018
01:50:40|2.1018
01:50:41|2.1035
01:50:43|2.1035
01:50:44|2.1035
01:50:46|2.1035
01:50:47|2.1029
01:50:48|2.1029
01:50:49|2.102
01:50:50|2.0949
01:50:52|2.0949
01:50:53|2.0975
01:50:54|2.0973
01:50:55|2.0973
01:50:57|2.0948
01:50:57|2.0948
01:50:58|2.0948
01:50:59|2.097
01:51:00|2.097
01:51:01|2.0972
01:51:02|2.0973
01:51:03|2.0973
01:51:04|2.0973
01:51:05|2.0973
01:51:06|2.095
01:51:07|2.0943
01:51:08|2.0966
01:51:09|2.0965
01:51:10|2.0965
01:51:11|2.0972
01:51:13|2.0925
01:51:14|2.0946
01:51:15|2.0944
01:51:17|2.0904
01:51:17|2.09
01:51:19|2.0903
01:51:20|2.0903
01:51:21|2.0903
01:51:21|2.0903
01:51:23|2.09
01:51:24|2.09
01:51:24|2.09
01:51:26|2.0904
01:51:27|2.0904
01:51:28|2.0922
01:51:29|2.0904
01:51:30|2.09
01:51:31|2.09
01:51:32|2.09
01:51:33|2.0904
01:51:34|2.0917
01:51:36|2.0917
01:51:36|2.09
01:51:37|2.09
01:51:38|2.0917
01:51:40|2.09
01:51:41|2.09
01:51:42|2.09
01:51:43|2.09
01:51:44|2.09
01:51:45|2.088
01:51:46|2.0892
01:51:47|2.0892
01:51:49|2.0892
01:51:51|2.0879
01:51:52|2.0837
01:51:53|2.0842
01:51:54|2.0841
01:51:55|2.0812
01:51:55|2.0812
01:51:56|2.0812
01:51:58|2.0812
01:51:59|2.0812
01:52:00|2.0812
01:52:00|2.0812
01:52:02|2.0812
01:52:03|2.0812
01:52:04|2.08
01:52:05|2.0875
01:52:06|2.0856
01:52:07|2.0856
01:52:08|2.0846
01:52:09|2.085
01:52:10|2.085
01:52:11|2.085
01:52:12|2.08
01:52:13|2.0825
01:52:15|2.08
01:52:15|2.0833
01:52:16|2.0833
01:52:18|2.0833
01:52:19|2.08
01:52:20|2.0825
01:52:21|2.0825
01:52:22|2.08
01:52:23|2.08
01:52:24|2.0801
01:52:25|2.0824
01:52:26|2.0824
01:52:27|2.0824
01:52:28|2.0824
01:52:29|2.0824
01:52:30|2.0824
01:52:32|2.0824
01:52:32|2.0824
01:52:33|2.0824
01:52:34|2.0833
01:52:36|2.0826
01:52:38|2.0826
01:52:39|2.085
01:52:39|2.0844
01:52:41|2.0844
01:52:41|2.0876
01:52:43|2.0876
01:52:44|2.0883
01:52:45|2.0883
01:52:46|2.0883
01:52:47|2.0879
01:52:48|2.0879
01:52:49|2.0879
01:52:49|2.0879
01:52:50|2.0877
01:52:52|2.0877
01:52:53|2.0877
01:52:54|2.0877
01:52:55|2.0877
01:52:56|2.0877
01:52:57|2.0875
01:52:58|2.0877
01:52:59|2.0852
01:52:59|2.0885
01:53:00|2.088
01:53:02|2.088
01:53:03|2.088
01:53:04|2.088
01:53:06|2.088
01:53:06|2.088
01:53:08|2.0881
01:53:09|2.0881
01:53:10|2.09
01:53:12|2.09
01:53:12|2.09
01:53:14|2.092
01:53:15|2.0924
01:53:16|2.0833
01:53:17|2.0848
01:53:18|2.0848
01:53:19|2.0784
01:53:20|2.0785
01:53:21|2.0765
01:53:22|2.0765
01:53:23|2.0808
01:53:24|2.077
01:53:25|2.077
01:53:26|2.077
01:53:27|2.0729
01:53:28|2.0651
01:53:29|2.0676
01:53:30|2.0683
01:53:31|2.0681
01:53:32|2.0674
01:53:34|2.0675
01:53:34|2.0647
01:53:36|2.0674
01:53:37|2.068
01:53:39|2.0681
01:53:40|2.0681
01:53:41|2.0671
01:53:42|2.0671
01:53:43|2.0683
01:53:44|2.0683
01:53:46|2.0683
01:53:46|2.069
01:53:47|2.0677
01:53:49|2.0692
01:53:50|2.071
01:53:51|2.071
01:53:52|2.0748
01:53:53|2.076
01:53:54|2.0779
01:53:55|2.0779
01:53:56|2.0779
01:53:57|2.0776
01:53:58|2.0764
01:54:00|2.0775
01:54:00|2.0779
01:54:01|2.0794
01:54:03|2.0793
01:54:04|2.0793
01:54:05|2.0793
01:54:06|2.0793
01:54:06|2.0784
01:54:09|2.0784
01:54:09|2.0784
01:54:10|2.0784
01:54:11|2.0784
01:54:12|2.0784
01:54:13|2.077
01:54:14|2.0806
01:54:15|2.0806
01:54:16|2.0806
01:54:17|2.081
01:54:18|2.0822
01:54:19|2.0822
01:54:20|2.0825
01:54:21|2.0839
01:54:22|2.0839
01:54:23|2.086
01:54:24|2.084
01:54:26|2.0842
01:54:26|2.0842
01:54:27|2.0842
01:54:29|2.0862
01:54:30|2.0862
01:54:31|2.0887
01:54:32|2.0886
01:54:33|2.0886
01:54:34|2.0887
01:54:35|2.087
01:54:36|2.087
01:54:37|2.087
01:54:39|2.0886
01:54:39|2.0886
01:54:40|2.0886
01:54:41|2.0894
01:54:42|2.0897
01:54:44|2.0897
01:54:45|2.0897
01:54:46|2.0897
01:54:47|2.0899
01:54:48|2.0899
01:54:49|2.0909
01:54:50|2.0909
01:54:51|2.0909
01:54:52|2.0909
01:54:53|2.0909
01:54:54|2.0909
01:54:55|2.0909
01:54:56|2.0911
01:54:57|2.0911
01:54:59|2.0924
01:54:59|2.0924
01:55:01|2.0865
01:55:03|2.0864
01:55:04|2.0819
01:55:05|2.0858
01:55:06|2.0858
01:55:07|2.0858
01:55:08|2.0855
01:55:09|2.081
01:55:10|2.0819
01:55:11|2.0819
01:55:12|2.0857
01:55:13|2.0857
01:55:14|2.0857
01:55:15|2.0857
01:55:16|2.0823
01:55:17|2.0823
01:55:18|2.0845
01:55:19|2.0845
01:55:20|2.0845
01:55:21|2.0853
01:55:22|2.0853
01:55:24|2.0853
01:55:25|2.0853
01:55:27|2.0853
01:55:28|2.0851
01:55:30|2.0853
01:55:30|2.0853
01:55:31|2.086
01:55:32|2.0855
01:55:34|2.0889
01:55:35|2.0889
01:55:36|2.0889
01:55:37|2.0889
01:55:38|2.0889
01:55:39|2.0889
01:55:40|2.0889
01:55:41|2.0889
01:55:43|2.0817
01:55:43|2.0817
01:55:45|2.0834
01:55:46|2.0833
01:55:47|2.0833
01:55:48|2.0842
01:55:49|2.0823
01:55:50|2.0823
01:55:51|2.0823
01:55:51|2.0842
01:55:53|2.0842
01:55:54|2.0849
01:55:55|2.0849
01:55:56|2.0849
01:55:57|2.0834
01:55:59|2.0834
01:55:59|2.0834
01:56:00|2.0818
01:56:01|2.0818
01:56:02|2.0818
01:56:03|2.0818
01:56:18|2.0818
01:56:18|2.0812
01:56:19|2.0812
01:56:20|2.0812
01:56:21|2.079
01:56:22|2.0799
01:56:24|2.0799
01:56:24|2.0799
01:56:25|2.0799
01:56:26|2.0799
01:56:27|2.0799
01:56:28|2.0799
01:56:29|2.0799
01:56:30|2.0799
01:56:31|2.08
01:56:32|2.08
01:56:33|2.0799
01:56:34|2.0799
01:56:35|2.0799
01:56:36|2.0799
01:56:37|2.0791
01:56:38|2.079
01:56:40|2.079
01:56:42|2.079
01:56:43|2.08
01:56:44|2.079
01:56:45|2.079
01:56:46|2.079
01:56:48|2.0828
01:56:49|2.0828
01:56:49|2.0828
01:56:51|2.0828
01:56:52|2.0828
01:56:53|2.0834
01:56:54|2.0834
01:56:55|2.0834
01:56:56|2.0834
01:56:57|2.0834
01:56:58|2.0806
01:56:59|2.0837
01:57:01|2.0837
01:57:02|2.0837
01:57:02|2.0837
01:57:05|2.0837
01:57:05|2.0837
01:57:06|2.0837
01:57:08|2.0836
01:57:08|2.0831
01:57:09|2.0831
01:57:10|2.0831
01:57:13|2.0831
01:57:14|2.0831
01:57:15|2.0831
01:57:16|2.0831
01:57:17|2.0842
01:57:18|2.0842
01:57:19|2.0842
01:57:21|2.0813
01:57:22|2.0813
01:57:23|2.0813
01:57:24|2.0813
01:57:25|2.0813
01:57:25|2.0813
01:57:27|2.0813
01:57:27|2.0813
01:57:29|2.0795
01:57:29|2.0795
01:57:32|2.0795
01:57:33|2.0813
01:57:33|2.0813
01:57:35|2.0813
01:57:36|2.0813
01:57:36|2.0813
01:57:38|2.0822
01:57:39|2.0837
01:57:40|2.0837
01:57:42|2.0814
01:57:42|2.0814
01:57:43|2.0814
01:57:45|2.0813
01:57:46|2.0813
01:57:47|2.0813
01:57:48|2.0813
01:57:49|2.0813
01:57:51|2.0813
01:57:52|2.0813
01:57:52|2.0813
01:57:53|2.0813
01:57:55|2.0813
01:57:56|2.079
01:57:56|2.0784
01:57:58|2.0784
01:58:00|2.0784
01:58:00|2.0784
01:58:01|2.0784
01:58:02|2.0784
01:58:03|2.0766
01:58:04|2.078
01:58:05|2.0757
01:58:06|2.0757
01:58:07|2.0741
01:58:08|2.0749
01:58:09|2.0738
01:58:11|2.0737
01:58:11|2.0715
01:58:12|2.0715
01:58:13|2.0715
01:58:14|2.0699
01:58:15|2.0711
01:58:16|2.0711
01:58:17|2.0703
01:58:18|2.0698
01:58:20|2.0709
01:58:20|2.0709
01:58:22|2.0676
01:58:23|2.0682
01:58:25|2.07
01:58:26|2.0699
01:58:27|2.0699
01:58:28|2.0699
01:58:29|2.0699
01:58:30|2.0699
01:58:31|2.0676
01:58:32|2.0676
01:58:33|2.0676
01:58:34|2.0676
01:58:35|2.0676
01:58:37|2.0676
01:58:37|2.0671
01:58:38|2.0671
01:58:40|2.0671
01:58:40|2.0646
01:58:41|2.0645
01:58:42|2.0614
01:58:43|2.0642
01:58:45|2.0641
01:58:46|2.0641
01:58:46|2.0607
01:58:48|2.064
01:58:48|2.0638
01:58:49|2.0629
01:58:51|2.0624
01:58:52|2.0624
01:58:53|2.0645
01:58:54|2.066
01:58:56|2.066
01:58:56|2.066
01:58:57|2.066
01:58:58|2.0637
01:58:59|2.0637
01:59:00|2.0637
01:59:02|2.0637
01:59:03|2.0661
01:59:04|2.0665
01:59:05|2.0665
01:59:06|2.0665
01:59:07|2.0648
01:59:08|2.0648
01:59:09|2.0648
01:59:10|2.0648
01:59:11|2.0648
01:59:12|2.0648
01:59:13|2.0648
01:59:14|2.067
01:59:15|2.0681
01:59:16|2.0681
01:59:17|2.0681
01:59:18|2.0681
01:59:19|2.0681
01:59:20|2.0689
01:59:21|2.069
01:59:22|2.0692
01:59:23|2.0692
01:59:24|2.0692
01:59:25|2.0692
01:59:27|2.0692
01:59:28|2.0731
01:59:29|2.0731
01:59:30|2.074
01:59:31|2.074
01:59:31|2.074
01:59:33|2.074
01:59:34|2.074
01:59:36|2.074
01:59:36|2.074
01:59:37|2.0741
01:59:38|2.0749
01:59:39|2.0749
01:59:40|2.0749
01:59:41|2.0749
01:59:42|2.0749
01:59:44|2.0749
01:59:46|2.0759
01:59:46|2.0751
01:59:47|2.0751
01:59:48|2.0751
01:59:50|2.0751
01:59:50|2.0751
01:59:51|2.0751
01:59:52|2.0751
01:59:53|2.0751
01:59:55|2.0751
01:59:55|2.08
01:59:56|2.08
01:59:57|2.0774
01:59:58|2.0774
02:00:00|2.0769
02:00:00|2.0724
02:00:01|2.074
02:00:02|2.0751
02:00:03|2.0751
02:00:05|2.0751
02:00:06|2.0751
02:00:06|2.0749
02:00:07|2.0749
02:00:09|2.0749
02:00:11|2.0771
02:00:12|2.0771
02:00:13|2.0771
02:00:15|2.0742
02:00:15|2.0742
02:00:16|2.0742
02:00:17|2.0701
02:00:18|2.0706
02:00:19|2.0706
02:00:20|2.0736
02:00:21|2.0733
02:00:22|2.0733
02:00:23|2.074
02:00:25|2.074
02:00:26|2.074
02:00:27|2.074
02:00:29|2.074
02:00:29|2.074
02:00:30|2.074
02:00:31|2.074
02:00:32|2.074
02:00:33|2.074
02:00:34|2.0739
02:00:35|2.075
02:00:36|2.075
02:00:37|2.075
02:00:38|2.075
02:00:39|2.075
02:00:40|2.075
02:00:41|2.075
02:00:42|2.075
02:00:43|2.075
02:00:45|2.075
02:00:47|2.0738
02:00:48|2.0738
02:00:50|2.0738
02:00:50|2.0738
02:00:52|2.0738
02:00:52|2.0748
02:00:54|2.0748
02:00:55|2.0748
02:00:55|2.0748
02:00:58|2.0748
02:00:58|2.0748
02:01:00|2.0748
02:01:01|2.0734
02:01:02|2.0734
02:01:03|2.0734
02:01:04|2.0734
02:01:05|2.07
02:01:06|2.07
02:01:06|2.07
02:01:08|2.07
02:01:09|2.07
02:01:10|2.07
02:01:11|2.07
02:01:12|2.07
02:01:13|2.0701
02:01:14|2.0701
02:01:16|2.0727
02:01:16|2.0727
02:01:17|2.0727
02:01:18|2.0727
02:01:19|2.0727
02:01:20|2.0727
02:01:22|2.0727
02:01:23|2.0727
02:01:24|2.0727
02:01:26|2.0727
02:01:26|2.0691
02:01:27|2.0628
02:01:28|2.0628
02:01:29|2.0642
02:01:31|2.0642
02:01:31|2.0642
02:01:32|2.0643
02:01:34|2.0642
02:01:35|2.0642
02:01:36|2.0642
02:01:36|2.0642
02:01:38|2.0642
02:01:38|2.0628
02:01:39|2.065
02:01:41|2.0657
02:01:41|2.0652
02:01:43|2.0652
02:01:43|2.0652
02:01:45|2.0659
02:01:47|2.0659
02:01:48|2.0614
02:01:49|2.0615
02:01:51|2.0615
02:01:51|2.0615
02:01:53|2.0625
02:01:54|2.0639
02:01:55|2.0639
02:01:55|2.0639
02:01:57|2.0639
02:01:58|2.0639
02:01:59|2.0639
02:02:00|2.0663
02:02:01|2.0663
02:02:02|2.0672
02:02:03|2.065
02:02:04|2.0672
02:02:05|2.0672
02:02:06|2.0672
02:02:07|2.0672
02:02:08|2.0672
02:02:09|2.0672
02:02:10|2.0672
02:02:11|2.0672
02:02:12|2.0672
02:02:13|2.0672
02:02:14|2.0672
02:02:15|2.0672
02:02:16|2.0672
02:02:16|2.0713
02:02:18|2.0713
02:02:19|2.0713
02:02:20|2.0713
02:02:21|2.0713
02:02:22|2.0713
02:02:23|2.0713
02:02:24|2.0713
02:02:24|2.0716
02:02:26|2.0716
02:02:27|2.0722
02:02:28|2.0722
02:02:29|2.0722
02:02:31|2.0722
02:02:32|2.0722
02:02:33|2.0722
02:02:33|2.0722
02:02:35|2.0722
02:02:37|2.0727
02:02:37|2.0727
02:02:38|2.0727
02:02:39|2.0727
02:02:41|2.0705
02:02:42|2.0728
02:02:44|2.0711
02:02:44|2.0728
02:02:45|2.0728
02:02:47|2.0728
02:02:48|2.0728
02:02:49|2.0728
02:02:50|2.0728
02:02:51|2.0728
02:02:52|2.0728
02:02:53|2.073
02:02:55|2.073
02:02:55|2.073
02:02:57|2.0723
02:02:59|2.073
02:03:00|2.073
02:03:01|2.073
02:03:02|2.073
02:03:03|2.073
02:03:04|2.0748
02:03:05|2.0789
02:03:06|2.0829
02:03:07|2.0816
02:03:08|2.0855
02:03:09|2.0856
02:03:10|2.0885
02:03:11|2.0856
02:03:12|2.0856
02:03:13|2.0862
02:03:14|2.0872
02:03:15|2.0871
02:03:16|2.0871
02:03:17|2.0871
02:03:18|2.0862
02:03:19|2.0862
02:03:21|2.0895
02:03:22|2.0895
02:03:23|2.0895
02:03:24|2.0895
02:03:24|2.0895
02:03:26|2.0895
02:03:27|2.0895
02:03:27|2.0895
02:03:28|2.0895
02:03:29|2.0866
02:03:30|2.0866
02:03:32|2.0866
02:03:33|2.0888
02:03:34|2.0887
02:03:35|2.09
02:03:36|2.09
02:03:36|2.0878
02:03:37|2.09
02:03:38|2.0917
02:03:40|2.0889
02:03:41|2.091
02:03:41|2.0916
02:03:43|2.0916
02:03:44|2.0894
02:03:45|2.0917
02:03:46|2.0917
02:03:47|2.0917
02:03:47|2.09
02:03:50|2.09
02:03:50|2.09
02:03:51|2.09
02:03:52|2.09
02:03:53|2.0903
02:03:54|2.0903
02:03:55|2.0903
02:03:56|2.0903
02:03:57|2.0903
02:03:58|2.0903
02:03:59|2.0903
02:04:00|2.0918
02:04:01|2.0918
02:04:02|2.0917
02:04:03|2.0917
02:04:04|2.0917
02:04:05|2.0917
02:04:06|2.0917
02:04:07|2.0917
02:04:08|2.0917
02:04:10|2.0917
02:04:10|2.0917
02:04:11|2.093
02:04:12|2.0912
02:04:13|2.0912
02:04:14|2.0912
02:04:15|2.0912
02:04:16|2.0912
02:04:17|2.0912
02:04:18|2.0912
02:04:19|2.0912
02:04:20|2.093
02:04:21|2.0929
02:04:22|2.0929
02:04:23|2.0929
02:04:24|2.0929
02:04:25|2.0929
02:04:30|2.0929
02:04:31|2.0941
02:04:32|2.0941
02:04:33|2.0941
02:04:34|2.093
02:04:36|2.0942
02:04:36|2.0942
02:04:37|2.095
02:04:38|2.095
02:04:39|2.095
02:04:40|2.095
02:04:42|2.095
02:04:43|2.0933
02:04:43|2.093
02:04:45|2.0901
02:04:45|2.0901
02:04:46|2.0901
02:04:47|2.0901
02:04:48|2.0901
02:04:49|2.09
02:04:50|2.09
02:04:52|2.09
02:04:53|2.09
02:04:53|2.09
02:04:55|2.0883
02:04:55|2.0883
02:04:57|2.0883
02:04:57|2.0857
02:05:03|2.0857
02:05:05|2.0956
02:05:05|2.0956
02:05:06|2.0956
02:05:07|2.0935
02:05:09|2.0935
02:05:10|2.0935
02:05:11|2.0935
02:05:12|2.0935
02:05:13|2.0935
02:05:14|2.0935
02:05:15|2.0935
02:05:16|2.0935
02:05:17|2.0935
02:05:18|2.0935
02:05:19|2.0957
02:05:20|2.0957
02:05:21|2.0957
02:05:22|2.0957
02:05:23|2.0957
02:05:24|2.0957
02:05:24|2.0958
02:05:26|2.0958
02:05:27|2.0958
02:05:28|2.0934
02:05:29|2.0934
02:05:31|2.0934
02:05:37|2.0934
02:05:39|2.0951
02:05:39|2.0951
02:05:40|2.0919
02:05:41|2.0919
02:05:42|2.0919
02:05:44|2.0919
02:05:44|2.0895
02:05:45|2.0895
02:05:46|2.0895
02:05:47|2.0867
02:05:49|2.0867
02:05:51|2.0833
02:05:51|2.0833
02:05:53|2.0833
02:05:54|2.0833
02:05:55|2.0833
02:05:57|2.0833
02:05:57|2.0833
02:05:59|2.0833
02:06:00|2.083
02:06:01|2.0833
02:06:02|2.0833
02:06:04|2.0816
02:06:11|2.0816
02:06:12|2.0815
02:06:14|2.0815
02:06:14|2.0815
02:06:15|2.0829
02:06:16|2.0829
02:06:17|2.0829
02:06:18|2.0829
02:06:19|2.0829
02:06:20|2.0829
02:06:21|2.0829
02:06:22|2.0829
02:06:24|2.0829
02:06:24|2.0829
02:06:25|2.0829
02:06:26|2.0829
02:06:27|2.0829
02:06:29|2.0829
02:06:29|2.0829
02:06:30|2.0829
02:06:31|2.0829
02:06:32|2.0829
02:06:34|2.0836
02:06:35|2.0836
02:06:36|2.0836
02:06:37|2.0841
02:06:38|2.0899
02:06:39|2.0898
02:06:40|2.0898
02:06:41|2.0898
02:06:42|2.0898
02:06:43|2.0898
02:06:44|2.0898
02:06:45|2.0898
02:06:46|2.0898
02:06:48|2.0898
02:06:49|2.0898
02:06:51|2.0898
02:06:51|2.0898
02:06:52|2.0898
02:06:54|2.0898
02:06:54|2.0898
02:06:56|2.0898
02:06:58|2.0898
02:06:59|2.0898
02:07:00|2.0898
02:07:01|2.0912
02:07:03|2.0912
02:07:03|2.0912
02:07:04|2.0912
02:07:05|2.0912
02:07:07|2.0892
02:07:09|2.0892
02:07:10|2.0892
02:07:10|2.0892
02:07:12|2.0892
02:07:13|2.0898
02:07:13|2.0898
02:07:15|2.0912
02:07:17|2.0896
02:07:17|2.0896
02:07:18|2.0896
02:07:20|2.0896
02:07:20|2.0896
02:07:21|2.0912
02:07:23|2.0912
02:07:23|2.0912
02:07:24|2.0912
02:07:25|2.0912
02:07:27|2.0912
02:07:28|2.0912
02:07:29|2.0912
02:07:30|2.0912
02:07:31|2.0912
02:07:32|2.0912
02:07:32|2.0912
02:07:35|2.0912
02:07:36|2.0912
02:07:37|2.0917
02:07:38|2.0917
02:07:39|2.0917
02:07:40|2.0917
02:07:41|2.0917
02:07:42|2.0917
02:07:43|2.0917
02:07:44|2.0915
02:07:45|2.0915
02:07:46|2.0924
02:07:47|2.0924
02:07:48|2.0924
02:07:50|2.0924
02:07:51|2.0905
02:07:51|2.0915
02:07:54|2.0915
02:07:55|2.0915
02:07:56|2.0915
02:07:58|2.0915
02:07:58|2.0915
02:08:00|2.0922
02:08:01|2.0922
02:08:01|2.0897
02:08:02|2.0914
02:08:04|2.0914
02:08:05|2.0914
02:08:06|2.0914
02:08:06|2.0914
02:08:07|2.0914
02:08:09|2.0914
02:08:09|2.0914
02:08:11|2.0914
02:08:12|2.0914
02:08:13|2.0914
02:08:13|2.0914
02:08:15|2.0914
02:08:15|2.0914
02:08:17|2.0914
02:08:18|2.0919
02:08:18|2.0919
02:08:19|2.092
02:08:21|2.092
02:08:21|2.092
02:08:22|2.092
02:08:23|2.092
02:08:25|2.092
02:08:26|2.092
02:08:26|2.092
02:08:27|2.1
02:08:28|2.1
02:08:30|2.0952
02:08:30|2.1008
02:08:31|2.1012
02:08:33|2.1036
02:08:34|2.1013
02:08:36|2.0984
02:08:37|2.0965
02:08:37|2.0965
02:08:39|2.0999
02:08:41|2.0999
02:08:41|2.0998
02:08:42|2.0998
02:08:44|2.0998
02:08:45|2.0998
02:08:47|2.0998
02:08:48|2.0965
02:08:49|2.099
02:08:50|2.0997
02:08:52|2.0997
02:08:53|2.0997
02:08:54|2.0997
02:08:57|2.0997
02:08:57|2.0997
02:08:59|2.0997
02:09:00|2.0997
02:09:01|2.0997
02:09:03|2.0951
02:09:04|2.0934
02:09:05|2.1025
02:09:06|2.1002
02:09:07|2.1002
02:09:09|2.1022
02:09:09|2.1022
02:09:11|2.1022
02:09:11|2.1022
02:09:12|2.1022
02:09:14|2.1022
02:09:14|2.1022
02:09:16|2.1022
02:09:18|2.1033
02:09:18|2.1033
02:09:19|2.1033
02:09:21|2.1047
02:09:21|2.1046
02:09:24|2.1046
02:09:25|2.1046
02:09:26|2.1052
02:09:27|2.1082
02:09:29|2.1072
02:09:29|2.1072
02:09:31|2.1072
02:09:32|2.1071
02:09:32|2.1054
02:09:33|2.108
02:09:35|2.1086
02:09:36|2.1082
02:09:37|2.1092
02:09:38|2.1092
02:09:39|2.1065
02:09:40|2.1065
02:09:41|2.1092
02:09:42|2.108
02:09:43|2.108
02:09:44|2.105
02:09:45|2.1028
02:09:46|2.1028
02:09:48|2.1028
02:09:49|2.1026
02:09:50|2.1026
02:09:50|2.1044
02:09:51|2.1044
02:09:52|2.1046
02:09:53|2.1009
02:09:54|2.1042
02:09:55|2.1047
02:09:57|2.1047
02:09:59|2.1071
02:10:01|2.1092
02:10:02|2.1095
02:10:02|2.1095
02:10:03|2.1098
02:10:04|2.1079
02:10:06|2.1048
02:10:06|2.1077
02:10:09|2.1092
02:10:10|2.1092
02:10:11|2.1092
02:10:12|2.1092
02:10:13|2.1098
02:10:14|2.1098
02:10:15|2.1092
02:10:15|2.1092
02:10:17|2.11
02:10:18|2.11
02:10:18|2.1067
02:10:20|2.1067
02:10:21|2.1067
02:10:22|2.1067
02:10:23|2.1067
02:10:23|2.1067
02:10:25|2.1067
02:10:26|2.1067
02:10:27|2.1067
02:10:28|2.1067
02:10:29|2.1097
02:10:30|2.1097
02:10:30|2.1097
02:10:32|2.1097
02:10:33|2.1097
02:10:34|2.1122
02:10:34|2.1129
02:10:36|2.1102
02:10:37|2.1102
02:10:38|2.1106
02:10:38|2.1106
02:10:40|2.1106
02:10:41|2.1102
02:10:41|2.1102
02:10:43|2.1137
02:10:44|2.1137
02:10:45|2.1137
02:10:45|2.1137
02:10:47|2.1175
02:10:48|2.1182
02:10:49|2.1172
02:10:50|2.1174
02:10:51|2.118
02:10:52|2.12
02:10:53|2.12
02:10:55|2.119
02:10:56|2.119
02:10:57|2.1137
02:10:59|2.1188
02:10:59|2.1188
02:11:01|2.119
02:11:02|2.1163
02:11:03|2.119
02:11:04|2.1158
02:11:05|2.12
02:11:06|2.12
02:11:07|2.1152
02:11:08|2.1152
02:11:10|2.1191
02:11:10|2.1191
02:11:11|2.1194
02:11:12|2.1194
02:11:13|2.1194
02:11:15|2.1194
02:11:16|2.1194
02:11:17|2.1194
02:11:18|2.1194
02:11:19|2.1199
02:11:20|2.1216
02:11:21|2.1223
02:11:22|2.1218
02:11:23|2.1235
02:11:24|2.1216
02:11:25|2.1216
02:11:26|2.1241
02:11:27|2.1246
02:11:28|2.1216
02:11:29|2.1236
02:11:30|2.1222
02:11:31|2.1239
02:11:32|2.1224
02:11:33|2.1255
02:11:34|2.1244
02:11:35|2.1244
02:11:37|2.1228
02:11:38|2.126
02:11:38|2.1281
02:11:40|2.1296
02:11:41|2.1296
02:11:41|2.127
02:11:43|2.1271
02:11:43|2.1271
02:11:44|2.1271
02:11:45|2.1271
02:11:46|2.129
02:11:47|2.129
02:11:48|2.129
02:11:50|2.129
02:11:51|2.1224
02:11:52|2.129
02:11:53|2.129
02:11:54|2.129
02:11:55|2.1389
02:11:57|2.1372
02:11:58|2.1381
02:11:59|2.1381
02:12:01|2.1377
02:12:01|2.14
02:12:03|2.1416
02:12:04|2.1411
02:12:05|2.1426
02:12:07|2.1473
02:12:07|2.15
02:12:08|2.1473
02:12:09|2.1471
02:12:10|2.1435
02:12:11|2.1397
02:12:12|2.1375
02:12:13|2.1372
02:12:14|2.1407
02:12:15|2.1368
02:12:16|2.1392
02:12:18|2.1383
02:12:19|2.1383
02:12:20|2.1385
02:12:21|2.1384
02:12:22|2.1459
02:12:23|2.1459
02:12:23|2.1462
02:12:25|2.1395
02:12:26|2.1395
02:12:27|2.1431
02:12:28|2.1431
02:12:28|2.143
02:12:30|2.1424
02:12:31|2.1423
02:12:32|2.1423
02:12:34|2.1354
02:12:36|2.1352
02:12:36|2.1313
02:12:37|2.1291
02:12:38|2.1262
02:12:39|2.1274
02:12:41|2.1267
02:12:41|2.121
02:12:42|2.1249
02:12:43|2.1237
02:12:44|2.1111
02:12:45|2.1133
02:12:46|2.1133
02:12:47|2.1133
02:12:48|2.112
02:12:49|2.111
02:12:50|2.1115
02:12:51|2.1117
02:12:52|2.1117
02:12:53|2.1117
02:12:54|2.1151
02:12:55|2.1254
02:12:57|2.1254
02:12:58|2.1215
02:13:00|2.1215
02:13:01|2.1251
02:13:03|2.1281
02:13:03|2.1288
02:13:04|2.1349
02:13:05|2.1312
02:13:06|2.1312
02:13:07|2.1324
02:13:09|2.1349
02:13:10|2.1349
02:13:11|2.135
02:13:12|2.1308
02:13:13|2.1333
02:13:14|2.1352
02:13:15|2.1352
02:13:16|2.1342
02:13:17|2.1337
02:13:18|2.1337
02:13:19|2.1337
02:13:19|2.1337
02:13:21|2.1349
02:13:22|2.1334
02:13:22|2.1334
02:13:24|2.1359
02:13:24|2.1359
02:13:26|2.1354
02:13:27|2.1289
02:13:28|2.1299
02:13:29|2.1299
02:13:30|2.1372
02:13:31|2.1289
02:13:32|2.1269
02:13:32|2.1252
02:13:34|2.1231
02:13:35|2.1231
02:13:37|2.1244
02:13:38|2.1244
02:13:38|2.1245
02:13:40|2.1268
02:13:41|2.1268
02:13:42|2.1243
02:13:43|2.1263
02:13:44|2.1263
02:13:45|2.1263
02:13:46|2.1263
02:13:47|2.1263
02:13:48|2.1263
02:13:49|2.1263
02:13:50|2.1262
02:13:51|2.1262
02:13:52|2.1262
02:13:53|2.1263
02:13:54|2.1278
02:13:55|2.1244
02:13:56|2.1171
02:13:57|2.1166
02:13:58|2.1126
02:13:59|2.1131
02:14:00|2.1131
02:14:02|2.1082
02:14:03|2.1103
02:14:03|2.1103
02:14:05|2.1082
02:14:06|2.1082
02:14:07|2.1082
02:14:08|2.1082
02:14:09|2.1094
02:14:10|2.1094
02:14:12|2.1094
02:14:13|2.1111
02:14:14|2.1111
02:14:15|2.1111
02:14:15|2.1111
02:14:17|2.1111
02:14:17|2.1111
02:14:19|2.1111
02:14:20|2.1111
02:14:21|2.1111
02:14:22|2.1111
02:14:23|2.1111
02:14:24|2.1092
02:14:25|2.1089
02:14:25|2.1101
02:14:27|2.1104
02:14:28|2.1126
02:14:29|2.1092
02:14:30|2.1092
02:14:31|2.1101
02:14:32|2.1101
02:14:33|2.1101
02:14:34|2.1101
02:14:36|2.1101
02:14:36|2.1101
02:14:37|2.1101
02:14:39|2.1101
02:14:39|2.1101
02:14:41|2.1101
02:14:42|2.1101
02:14:43|2.1101
02:14:43|2.1124
02:14:44|2.1124
02:14:45|2.1124
02:14:47|2.1124
02:14:48|2.1124
02:14:49|2.1123
02:14:50|2.1116
02:14:51|2.111
02:14:52|2.111
02:14:53|2.1078
02:14:54|2.1108
02:14:55|2.1108
02:14:56|2.1108
02:14:57|2.1108
02:14:58|2.1108
02:15:00|2.1118
02:15:01|2.1171
02:15:03|2.117
02:15:03|2.117
02:15:04|2.1171
02:15:05|2.1171
02:15:07|2.117
02:15:08|2.117
02:15:09|2.117
02:15:11|2.117
02:15:11|2.117
02:15:12|2.12
02:15:13|2.12
02:15:14|2.12
02:15:15|2.12
02:15:16|2.1196
02:15:17|2.1196
02:15:18|2.1215
02:15:19|2.1215
02:15:20|2.1215
02:15:21|2.1215
02:15:22|2.1215
02:15:24|2.1251
02:15:24|2.1232
02:15:26|2.1255
02:15:26|2.1255
02:15:27|2.1255
02:15:28|2.1255
02:15:30|2.1255
02:15:31|2.1255
02:15:32|2.1255
02:15:33|2.1255
02:15:34|2.1255
02:15:35|2.1255
02:15:36|2.1255
02:15:37|2.1255
02:15:38|2.1255
02:15:38|2.1256
02:15:40|2.1256
02:15:40|2.1237
02:15:42|2.1237
02:15:43|2.1237
02:15:44|2.1237
02:15:45|2.1237
02:15:47|2.1237
02:15:47|2.1237
02:15:49|2.1237
02:15:49|2.1242
02:15:50|2.1262
02:15:52|2.1262
02:15:53|2.1262
02:15:54|2.1268
02:15:55|2.1268
02:15:56|2.1268
02:15:57|2.1279
02:15:58|2.1289
02:15:59|2.1289
02:16:01|2.1289
02:16:01|2.1289
02:16:03|2.1279
02:16:03|2.1288
02:16:04|2.1283
02:16:06|2.1283
02:16:07|2.1289
02:16:08|2.1289
02:16:09|2.1289
02:16:10|2.1289
02:16:11|2.1289
02:16:12|2.1289
02:16:13|2.1289
02:16:14|2.1287
02:16:15|2.1287
02:16:16|2.1283
02:16:17|2.1287
02:16:19|2.1287
02:16:19|2.1289
02:16:20|2.1255
02:16:21|2.1255
02:16:22|2.1255
02:16:23|2.1255
02:16:24|2.1255
02:16:25|2.1255
02:16:27|2.1245
02:16:28|2.1278
02:16:29|2.1238
02:16:30|2.1238
02:16:31|2.1238
02:16:33|2.1238
02:16:33|2.1238
02:16:35|2.1238
02:16:35|2.1238
02:16:36|2.1238
02:16:37|2.1238
02:16:38|2.1238
02:16:40|2.1238
02:16:42|2.1238
02:16:42|2.1232
02:16:43|2.1232
02:16:44|2.1232
02:16:45|2.1239
02:16:46|2.1241
02:16:48|2.1241
02:16:49|2.1266
02:16:50|2.1266
02:16:51|2.1266
02:16:52|2.1266
02:16:53|2.1266
02:16:54|2.1277
02:16:55|2.1277
02:16:56|2.1277
02:16:57|2.1277
02:16:58|2.1277
02:16:59|2.1253
02:17:00|2.1253
02:17:01|2.1253
02:17:03|2.1253
02:17:04|2.1253
02:17:06|2.13
02:17:06|2.13
02:17:07|2.1264
02:17:09|2.1264
02:17:09|2.1263
02:17:10|2.1263
02:17:11|2.1295
02:17:13|2.1295
02:17:14|2.1295
02:17:15|2.1295
02:17:16|2.121
02:17:17|2.1257
02:17:18|2.1253
02:17:19|2.1253
02:17:21|2.1253
02:17:22|2.1253
02:17:23|2.1253
02:17:24|2.1243
02:17:25|2.1243
02:17:27|2.1243
02:17:27|2.1243
02:17:28|2.1243
02:17:30|2.1243
02:17:31|2.1243
02:17:31|2.1243
02:17:33|2.1243
02:17:34|2.1243
02:17:36|2.1243
02:17:36|2.1227
02:17:37|2.1227
02:17:38|2.1227
02:17:39|2.1227
02:17:40|2.1192
02:17:41|2.1192
02:17:42|2.1188
02:17:44|2.1156
02:17:44|2.1156
02:17:45|2.1156
02:17:46|2.1156
02:17:47|2.1156
02:17:48|2.1153
02:17:49|2.1153
02:17:50|2.1151
02:17:51|2.1151
02:17:52|2.117
02:17:53|2.117
02:17:54|2.1158
02:17:55|2.1111
02:17:56|2.1113
02:17:57|2.111
02:17:58|2.1087
02:18:00|2.1082
02:18:01|2.1067
02:18:02|2.1038
02:18:04|2.1058
02:18:05|2.1129
02:18:06|2.1133
02:18:08|2.1121
02:18:09|2.1121
02:18:09|2.1163
02:18:11|2.1167
02:18:12|2.1167
02:18:14|2.1167
02:18:14|2.1167
02:18:15|2.1129
02:18:17|2.1158
02:18:18|2.1125
02:18:19|2.1125
02:18:20|2.1125
02:18:20|2.1125
02:18:22|2.1103
02:18:23|2.102
02:18:24|2.1057
02:18:24|2.1038
02:18:25|2.1038
02:18:26|2.1055
02:18:27|2.1027
02:18:29|2.1029
02:18:30|2.1029
02:18:30|2.1007
02:18:32|2.1094
02:18:32|2.1094
02:18:34|2.1066
02:18:34|2.1066
02:18:35|2.1072
02:18:37|2.1034
02:18:38|2.1041
02:18:38|2.1041
02:18:39|2.1041
02:18:40|2.1041
02:18:41|2.1041
02:18:43|2.1041
02:18:44|2.1041
02:18:46|2.103
02:18:47|2.103
02:18:48|2.103
02:18:49|2.102
02:18:49|2.1018
02:18:50|2.1038
02:18:51|2.1038
02:18:53|2.1038
02:18:54|2.1038
02:18:54|2.1038
02:18:56|2.1038
02:18:57|2.1038
02:18:57|2.1038
02:18:59|2.1038
02:19:00|2.1038
02:19:01|2.1038
02:19:02|2.1038
02:19:03|2.1013
02:19:04|2.1019
02:19:06|2.1015
02:19:06|2.1037
02:19:08|2.1037
02:19:10|2.1019
02:19:10|2.1019
02:19:11|2.1019
02:19:12|2.1019
02:19:14|2.101
02:19:15|2.101
02:19:16|2.1011
02:19:17|2.1011
02:19:18|2.101
02:19:19|2.101
02:19:20|2.101
02:19:21|2.101
02:19:22|2.1002
02:19:23|2.102
02:19:23|2.1006
02:19:25|2.1006
02:19:26|2.1052
02:19:26|2.107
02:19:28|2.1085
02:19:28|2.1085
02:19:30|2.1085
02:19:31|2.1085
02:19:32|2.1125
02:19:33|2.1125
02:19:34|2.1097
02:19:35|2.1123
02:19:35|2.1123
02:19:36|2.1123
02:19:38|2.1124
02:19:38|2.1124
02:19:39|2.1124
02:19:40|2.1124
02:19:43|2.1124
02:19:43|2.1124
02:19:44|2.1124
02:19:45|2.1089
02:19:46|2.1078
02:19:48|2.1078
02:19:48|2.1047
02:19:49|2.1047
02:19:50|2.1075
02:19:52|2.1075
02:19:52|2.1075
02:19:53|2.1075
02:19:54|2.1075
02:19:56|2.1075
02:19:56|2.1075
02:19:58|2.1007
02:19:58|2.1007
02:19:59|2.1007
02:20:01|2.1007
02:20:01|2.1007
02:20:03|2.1007
02:20:05|2.1007
02:20:06|2.1007
02:20:07|2.1007
02:20:08|2.1018
02:20:09|2.1018
02:20:10|2.1017
02:20:11|2.1017
02:20:13|2.1017
02:20:13|2.1047
02:20:14|2.1047
02:20:16|2.1047
02:20:17|2.1047
02:20:18|2.1047
02:20:19|2.1047
02:20:20|2.1047
02:20:21|2.1047
02:20:22|2.1047
02:20:23|2.1036
02:20:24|2.1036
02:20:25|2.1036
02:20:26|2.1036
02:20:27|2.1036
02:20:28|2.1036
02:20:29|2.1036
02:20:30|2.1046
02:20:32|2.1028
02:20:33|2.1017
02:20:33|2.1017
02:20:34|2.1017
02:20:36|2.1017
02:20:37|2.1017
02:20:38|2.1017
02:20:39|2.102
02:20:40|2.102
02:20:41|2.102
02:20:42|2.102
02:20:43|2.1021
02:20:44|2.1074
02:20:45|2.1074
02:20:46|2.1074
02:20:47|2.1046
02:20:48|2.1048
02:20:49|2.1048
02:20:50|2.1048
02:20:52|2.1048
02:20:53|2.1048
02:20:55|2.1048
02:20:55|2.1048
02:20:56|2.1048
02:20:57|2.1048
02:20:58|2.105
02:20:59|2.105
02:21:00|2.105
02:21:01|2.105
02:21:02|2.105
02:21:03|2.105
02:21:05|2.1048
02:21:06|2.1048
02:21:08|2.1029
02:21:08|2.1029
02:21:09|2.1029
02:21:10|2.1029
02:21:11|2.1029
02:21:12|2.1029
02:21:13|2.1029
02:21:14|2.1007
02:21:15|2.1007
02:21:16|2.1007
02:21:17|2.1007
02:21:18|2.1007
02:21:19|2.1007
02:21:20|2.1007
02:21:21|2.1007
02:21:22|2.1007
02:21:23|2.1007
02:21:24|2.1007
02:21:25|2.1
02:21:26|2.1
02:21:27|2.1
02:21:28|2.1
02:21:29|2.1
02:21:30|2.1
02:21:31|2.1026
02:21:32|2.1026
02:21:33|2.0922
02:21:34|2.0953
02:21:35|2.0953
02:21:36|2.094
02:21:37|2.094
02:21:38|2.094
02:21:39|2.094
02:21:40|2.0943
02:21:41|2.0943
02:21:42|2.0943
02:21:44|2.0943
02:21:44|2.0942
02:21:45|2.0942
02:21:46|2.0942
02:21:49|2.0942
02:21:50|2.0942
02:21:51|2.0931
02:21:52|2.0931
02:21:52|2.0931
02:21:54|2.0931
02:21:55|2.0931
02:21:55|2.0924
02:21:57|2.0924
02:21:58|2.0923
02:21:59|2.0942
02:22:00|2.0993
02:22:01|2.0997
02:22:02|2.0997
02:22:03|2.1
02:22:03|2.1
02:22:06|2.1
02:22:07|2.0997
02:22:09|2.0997
02:22:10|2.0997
02:22:11|2.0997
02:22:12|2.0996
02:22:13|2.0996
02:22:21|2.0996
02:22:21|2.0996
02:22:22|2.0996
02:22:24|2.0962
02:22:24|2.0962
02:22:26|2.0961
02:22:27|2.0991
02:22:28|2.0991
02:22:29|2.0991
02:22:30|2.0991
02:22:31|2.0991
02:22:32|2.0991
02:22:33|2.0991
02:22:35|2.0991
02:22:36|2.0991
02:22:37|2.0991
02:22:38|2.0991
02:22:38|2.0991
02:22:41|2.0991
02:22:41|2.0991
02:22:42|2.0996
02:22:43|2.0996
02:22:45|2.0996
02:22:46|2.0996
02:22:47|2.0996
02:22:48|2.0996
02:22:50|2.0996
02:22:51|2.0964
02:22:51|2.0964
02:22:52|2.0964
02:22:55|2.0964
02:22:55|2.0964
02:22:56|2.0958
02:22:57|2.0958
02:22:58|2.0958
02:22:59|2.0962
02:23:01|2.0962
02:23:01|2.0962
02:23:02|2.0962
02:23:04|2.09
02:23:05|2.09
02:23:06|2.09
02:23:08|2.0925
02:23:09|2.0925
02:23:09|2.09
02:23:10|2.09
02:23:12|2.09
02:23:13|2.09
02:23:14|2.09
02:23:15|2.09
02:23:16|2.09
02:23:18|2.09
02:23:19|2.09
02:23:19|2.09
02:23:21|2.09
02:23:22|2.09
02:23:23|2.09
02:23:24|2.09
02:23:25|2.09
02:23:26|2.09
02:23:27|2.09
02:23:29|2.09
02:23:29|2.09
02:23:30|2.09
02:23:31|2.09
02:23:32|2.09
02:23:34|2.09
02:23:34|2.09
02:23:35|2.09
02:23:36|2.09
02:23:37|2.0924
02:23:38|2.0924
02:23:39|2.0924
02:23:40|2.0924
02:23:41|2.0924
02:23:42|2.092
02:23:43|2.0919
02:23:44|2.092
02:23:45|2.092
02:23:47|2.092
02:23:47|2.092
02:23:48|2.092
02:23:49|2.0884
02:23:50|2.0884
02:23:52|2.0884
02:23:53|2.0915
02:23:54|2.0949
02:23:55|2.0949
02:23:56|2.0949
02:23:57|2.0949
02:23:58|2.0949
02:23:59|2.0949
02:24:00|2.0949
02:24:01|2.0949
02:24:02|2.0949
02:24:03|2.0949
02:24:04|2.0949
02:24:05|2.0949
02:24:06|2.0949
02:24:08|2.0967
02:24:09|2.0967
02:24:09|2.0957
02:24:10|2.0949
02:24:12|2.0949
02:24:12|2.0949
02:24:14|2.0949
02:24:15|2.0949
02:24:16|2.0949
02:24:17|2.0949
02:24:18|2.0949
02:24:19|2.0949
02:24:26|2.0927
02:24:26|2.0926
02:24:28|2.0926
02:24:29|2.0925
02:24:30|2.0922
02:24:31|2.0925
02:24:32|2.0925
02:24:33|2.0925
02:24:34|2.0925
02:24:36|2.0925
02:24:38|2.0925
02:24:38|2.0925
02:24:39|2.0925
02:24:40|2.0925
02:24:42|2.0908
02:24:42|2.0908
02:24:43|2.0908
02:24:44|2.0908
02:24:45|2.0908
02:24:47|2.0908
02:24:47|2.0908
02:24:48|2.0908
02:24:49|2.0908
02:24:50|2.0907
02:24:51|2.0907
02:24:53|2.0907
02:24:54|2.0907
02:24:55|2.0907
02:24:56|2.0907
02:24:57|2.0907
02:25:00|2.0907
02:25:00|2.0907
02:25:01|2.0971
02:25:02|2.0971
02:25:03|2.0958
02:25:05|2.0958
02:25:05|2.0958
02:25:06|2.0958
02:25:07|2.0958
02:25:09|2.0958
02:25:10|2.0931
02:25:12|2.0931
02:25:12|2.0931
02:25:13|2.0931
02:25:14|2.0931
02:25:16|2.0931
02:25:17|2.0931
02:25:18|2.0931
02:25:20|2.0931
02:25:20|2.0931
02:25:21|2.0931
02:25:22|2.0931
02:25:23|2.0926
02:25:25|2.0926
02:25:25|2.0926
02:25:26|2.0996
02:25:27|2.0976
02:25:29|2.0988
02:25:30|2.0988
02:25:31|2.0988
02:25:32|2.0992
02:25:32|2.0992
02:25:34|2.0992
02:25:34|2.0939
02:25:35|2.0939
02:25:36|2.0939
02:25:38|2.0939
02:25:39|2.1
02:25:40|2.1
02:25:41|2.1
02:25:42|2.1019
02:25:43|2.1019
02:25:44|2.1019
02:25:45|2.1019
02:25:47|2.1019
02:25:48|2.1019
02:25:49|2.1019
02:25:50|2.1019
02:25:51|2.1019
02:25:52|2.102
02:25:53|2.102
02:25:54|2.102
02:25:55|2.102
02:25:56|2.102
02:25:57|2.102
02:25:58|2.102
02:25:59|2.102
02:26:00|2.1017
02:26:01|2.1017
02:26:03|2.1017
02:26:04|2.1017
02:26:05|2.1017
02:26:06|2.1017
02:26:06|2.1017
02:26:07|2.1017
02:26:09|2.1017
02:26:11|2.1017
02:26:12|2.1017
02:26:12|2.1017
02:26:13|2.1017
02:26:15|2.1017
02:26:15|2.1017
02:26:17|2.0994
02:26:18|2.0994
02:26:19|2.0994
02:26:20|2.0955
02:26:21|2.0955
02:26:22|2.0955
02:26:24|2.0955
02:26:25|2.0955
02:26:26|2.0955
02:26:27|2.0955
02:26:28|2.0955
02:26:29|2.0957
02:26:30|2.0955
02:26:31|2.1007
02:26:32|2.1007
02:26:33|2.0956
02:26:34|2.0957
02:26:35|2.0957
02:26:36|2.0957
02:26:37|2.0991
02:26:38|2.0991
02:26:39|2.0966
02:26:40|2.0966
02:26:41|2.0966
02:26:43|2.0966
02:26:43|2.096
02:26:44|2.096
02:26:45|2.0945
02:26:46|2.0945
02:26:47|2.0945
02:26:48|2.0945
02:26:49|2.0945
02:26:50|2.0945
02:26:51|2.0945
02:26:53|2.0945
02:26:53|2.0945
02:26:54|2.0945
02:26:55|2.0945
02:26:56|2.0961
02:26:57|2.0961
02:26:59|2.0961
02:26:59|2.0961
02:27:00|2.094
02:27:01|2.0909
02:27:03|2.094
02:27:04|2.0941
02:27:05|2.0941
02:27:06|2.0941
02:27:07|2.0941
02:27:09|2.0941
02:27:10|2.0941
02:27:11|2.0941
02:27:13|2.0941
02:27:14|2.0941
02:27:15|2.0941
02:27:17|2.0941
02:27:17|2.0941
02:27:18|2.0941
02:27:19|2.0941
02:27:20|2.0903
02:27:21|2.0903
02:27:22|2.0905
02:27:23|2.0905
02:27:24|2.0905
02:27:25|2.0905
02:27:26|2.0905
02:27:27|2.0892
02:27:28|2.0892
02:27:29|2.0892
02:27:30|2.0892
02:27:31|2.0909
02:27:32|2.0909
02:27:33|2.0909
02:27:34|2.085
02:27:35|2.0882
02:27:36|2.0882
02:27:37|2.0879
02:27:38|2.0879
02:27:39|2.0842
02:27:41|2.0842
02:27:42|2.085
02:27:43|2.085
02:27:44|2.0842
02:27:45|2.0842
02:27:45|2.0842
02:27:47|2.0842
02:27:48|2.0842
02:27:48|2.0842
02:27:50|2.0842
02:27:51|2.0842
02:27:52|2.0842
02:27:53|2.0862
02:27:54|2.086
02:27:56|2.086
02:27:56|2.0862
02:27:57|2.0862
02:27:59|2.0862
02:28:00|2.0862
02:28:01|2.0842
02:28:03|2.0842
02:28:03|2.0842
02:28:04|2.0864
02:28:06|2.0864
02:28:07|2.0864
02:28:08|2.0864
02:28:09|2.0841
02:28:10|2.0841
02:28:12|2.0841
02:28:13|2.0841
02:28:14|2.0825
02:28:16|2.0847
02:28:17|2.0847
02:28:18|2.0818
02:28:19|2.0821
02:28:21|2.0817
02:28:21|2.0817
02:28:22|2.0817
02:28:23|2.0815
02:28:24|2.0817
02:28:25|2.0817
02:28:26|2.0817
02:28:27|2.0817
02:28:28|2.0817
02:28:30|2.0817
02:28:30|2.0817
02:28:32|2.0825
02:28:33|2.0825
02:28:34|2.0825
02:28:34|2.0825
02:28:36|2.0825
02:28:37|2.0848
02:28:37|2.0848
02:28:38|2.0848
02:28:40|2.0848
02:28:41|2.0848
02:28:42|2.0859
02:28:42|2.0859
02:28:44|2.0801
02:28:45|2.0801
02:28:46|2.0817
02:28:47|2.0817
02:28:48|2.0817
02:28:48|2.0817
02:28:51|2.0745
02:28:51|2.0743
02:28:52|2.0742
02:28:54|2.0742
02:28:54|2.0693
02:28:55|2.0706
02:28:56|2.0701
02:28:58|2.0701
02:28:58|2.0701
02:28:59|2.0794
02:29:01|2.0776
02:29:02|2.0745
02:29:03|2.0745
02:29:04|2.0745
02:29:05|2.0745
02:29:06|2.0745
02:29:07|2.0745
02:29:08|2.0745
02:29:09|2.0761
02:29:10|2.0761
02:29:11|2.0761
02:29:13|2.0761
02:29:13|2.0761
02:29:15|2.0774
02:29:16|2.0746
02:29:17|2.0746
02:29:18|2.0746
02:29:19|2.0746
02:29:20|2.0746
02:29:21|2.0746
02:29:22|2.0762
02:29:23|2.0762
02:29:24|2.0762
02:29:25|2.0762
02:29:26|2.0762
02:29:27|2.0762
02:29:29|2.0762
02:29:29|2.0762
02:29:30|2.0762
02:29:31|2.0762
02:29:32|2.0724
02:29:33|2.0724
02:29:34|2.0724
02:29:35|2.0724
02:29:36|2.0723
02:29:38|2.0722
02:29:39|2.076
02:29:40|2.076
02:29:41|2.076
02:29:42|2.0716
02:29:43|2.0716
02:29:44|2.0716
02:29:45|2.0716
02:29:47|2.0716
02:29:48|2.0723
02:29:49|2.0723
02:29:50|2.0722
02:29:51|2.0722
02:29:52|2.0722
02:29:53|2.0722
02:29:54|2.0722
02:29:55|2.0723
02:29:56|2.0723
02:29:57|2.0723
02:29:58|2.0723
02:29:59|2.0776
02:30:00|2.0745
02:30:01|2.0745
02:30:02|2.0776
02:30:03|2.0776
02:30:04|2.0787
02:30:05|2.0797
02:30:06|2.0797
02:30:07|2.0792
02:30:08|2.0792
02:30:09|2.0792
02:30:10|2.0792
02:30:11|2.0833
02:30:12|2.0802
02:30:14|2.0802
02:30:16|2.0802
02:30:17|2.0831
02:30:18|2.0831
02:30:20|2.0831
02:30:20|2.0828
02:30:21|2.0812
02:30:23|2.078
02:30:24|2.078
02:30:25|2.0731
02:30:26|2.0726
02:30:27|2.0726
02:30:28|2.0754
02:30:29|2.0754
02:30:29|2.0754
02:30:31|2.0754
02:30:33|2.0766
02:30:33|2.0766
02:30:34|2.0766
02:30:35|2.078
02:30:36|2.0782
02:30:37|2.0782
02:30:38|2.0782
02:30:39|2.0829
02:30:40|2.0829
02:30:41|2.0829
02:30:42|2.0829
02:30:44|2.0829
02:30:44|2.0833
02:30:46|2.0833
02:30:46|2.0833
02:30:47|2.0818
02:30:48|2.0818
02:30:49|2.0818
02:30:50|2.0818
02:30:52|2.0818
02:30:53|2.0818
02:30:53|2.0819
02:30:55|2.0819
02:30:55|2.0819
02:30:56|2.0819
02:30:58|2.0819
02:30:58|2.083
02:31:00|2.085
02:31:01|2.085
02:31:01|2.085
02:31:02|2.085
02:31:04|2.085
02:31:05|2.085
02:31:06|2.085
02:31:08|2.085
02:31:09|2.0851
02:31:10|2.0911
02:31:11|2.0884
02:31:12|2.0909
02:31:13|2.0918
02:31:14|2.0918
02:31:16|2.0918
02:31:18|2.0933
02:31:19|2.0933
02:31:20|2.0933
02:31:21|2.0932
02:31:22|2.0918
02:31:23|2.0945
02:31:24|2.0945
02:31:25|2.092
02:31:26|2.092
02:31:27|2.0924
02:31:28|2.0922
02:31:29|2.0923
02:31:30|2.0923
02:31:31|2.0923
02:31:32|2.0923
02:31:33|2.0923
02:31:34|2.0923
02:31:35|2.0923
02:31:36|2.0923
02:31:37|2.0923
02:31:38|2.0923
02:31:40|2.092
02:31:41|2.092
02:31:41|2.092
02:31:43|2.092
02:31:44|2.0876
02:31:45|2.0876
02:31:45|2.0901
02:31:46|2.0911
02:31:48|2.0911
02:31:49|2.0951
02:31:50|2.0922
02:31:51|2.0948
02:31:51|2.0926
02:31:53|2.0926
02:31:54|2.0951
02:31:56|2.0951
02:31:56|2.1013
02:31:57|2.1049
02:31:59|2.096
02:31:59|2.0999
02:32:00|2.1086
02:32:01|2.1046
02:32:02|2.1068
02:32:03|2.1083
02:32:04|2.1071
02:32:05|2.1118
02:32:06|2.1054
02:32:07|2.1049
02:32:09|2.1068
02:32:10|2.1068
02:32:11|2.1014
02:32:13|2.1037
02:32:13|2.1083
02:32:15|2.1083
02:32:15|2.1083
02:32:16|2.1083
02:32:18|2.1068
02:32:20|2.1068
02:32:21|2.1068
02:32:22|2.1068
02:32:23|2.1068
02:32:24|2.1068
02:32:25|2.1068
02:32:27|2.1029
02:32:28|2.1065
02:32:29|2.1068
02:32:29|2.1068
02:32:31|2.1068
02:32:31|2.1034
02:32:33|2.1059
02:32:35|2.1105
02:32:36|2.1106
02:32:37|2.1105
02:32:38|2.112
02:32:40|2.1174
02:32:40|2.1147
02:32:42|2.115
02:32:42|2.115
02:32:43|2.1151
02:32:44|2.1151
02:32:45|2.1151
02:32:46|2.1154
02:32:47|2.1175
02:32:48|2.1175
02:32:49|2.1146
02:32:50|2.1146
02:32:51|2.1146
02:32:52|2.1146
02:32:53|2.1152
02:32:54|2.1152
02:32:55|2.12
02:32:56|2.117
02:32:57|2.117
02:32:58|2.1208
02:32:59|2.1182
02:33:00|2.1182
02:33:01|2.1182
02:33:02|2.1182
02:33:03|2.1182
02:33:05|2.1201
02:33:06|2.1249
02:33:07|2.1258
02:33:09|2.1237
02:33:11|2.1258
02:33:11|2.1258
02:33:13|2.1267
02:33:13|2.1267
02:33:15|2.1267
02:33:17|2.1262
02:33:18|2.1281
02:33:20|2.1269
02:33:20|2.1269
02:33:22|2.1269
02:33:23|2.1269
02:33:24|2.129
02:33:25|2.1268
02:33:26|2.1262
02:33:27|2.1268
02:33:28|2.125
02:33:29|2.1269
02:33:30|2.1288
02:33:31|2.1288
02:33:32|2.1294
02:33:33|2.1294
02:33:34|2.1294
02:33:35|2.1294
02:33:36|2.1294
02:33:37|2.1294
02:33:38|2.1294
02:33:39|2.1259
02:33:40|2.1247
02:33:41|2.123
02:33:43|2.1205
02:33:44|2.1205
02:33:45|2.1194
02:33:47|2.118
02:33:47|2.1142
02:33:48|2.114
02:33:49|2.114
02:33:50|2.114
02:33:51|2.1162
02:33:52|2.1162
02:33:53|2.1192
02:33:54|2.1192
02:33:55|2.1192
02:33:56|2.1192
02:33:57|2.1192
02:33:58|2.1162
02:33:59|2.1127
02:34:00|2.1127
02:34:01|2.1121
02:34:02|2.1121
02:34:04|2.1121
02:34:05|2.1118
02:34:06|2.112
02:34:07|2.1116
02:34:08|2.1077
02:34:09|2.1102
02:34:10|2.1102
02:34:11|2.1101
02:34:12|2.1101
02:34:13|2.1087
02:34:14|2.1087
02:34:15|2.1087
02:34:15|2.1087
02:34:18|2.1087
02:34:19|2.1101
02:34:21|2.1101
02:34:21|2.1101
02:34:23|2.1111
02:34:23|2.1111
02:34:24|2.1111
02:34:26|2.1111
02:34:26|2.1114
02:34:27|2.1114
02:34:28|2.1114
02:34:30|2.1114
02:34:31|2.112
02:34:32|2.112
02:34:33|2.112
02:34:34|2.112
02:34:35|2.112
02:34:36|2.1209
02:34:37|2.1188
02:34:38|2.1188
02:34:39|2.1188
02:34:40|2.1188
02:34:41|2.1162
02:34:42|2.1055
02:34:43|2.107
02:34:44|2.1093
02:34:45|2.1093
02:34:46|2.1093
02:34:47|2.1044
02:34:48|2.1044
02:34:49|2.1038
02:34:50|2.1032
02:34:52|2.1049
02:34:52|2.1049
02:34:53|2.0998
02:34:54|2.0995
02:34:56|2.1013
02:34:57|2.1013
02:34:57|2.1013
02:34:59|2.1013
02:34:59|2.1018
02:35:01|2.1068
02:35:02|2.1068
02:35:03|2.1068
02:35:04|2.1068
02:35:05|2.1068
02:35:06|2.1048
02:35:07|2.1048
02:35:08|2.1048
02:35:09|2.1048
02:35:10|2.1048
02:35:12|2.1041
02:35:12|2.1041
02:35:13|2.1068
02:35:14|2.1033
02:35:15|2.1033
02:35:16|2.1033
02:35:18|2.1033
02:35:19|2.107
02:35:21|2.107
02:35:22|2.107
02:35:24|2.107
02:35:26|2.107
02:35:26|2.107
02:35:27|2.107
02:35:28|2.107
02:35:29|2.107
02:35:30|2.107
02:35:31|2.107
02:35:32|2.107
02:35:33|2.107
02:35:34|2.107
02:35:35|2.107
02:35:36|2.107
02:35:37|2.107
02:35:38|2.1084
02:35:39|2.1084
02:35:40|2.1079
02:35:41|2.1079
02:35:42|2.1079
02:35:43|2.1079
02:35:45|2.1079
02:35:46|2.1079
02:35:47|2.1079
02:35:47|2.1079
02:35:48|2.1079
02:35:50|2.1079
02:35:51|2.1079
02:35:51|2.1079
02:35:53|2.1079
02:35:53|2.1079
02:35:55|2.1079
02:35:56|2.1079
02:35:58|2.1079
02:35:58|2.1079
02:35:59|2.1079
02:36:00|2.1079
02:36:02|2.102
02:36:03|2.1002
02:36:11|2.1002
02:36:12|2.0975
02:36:13|2.0975
02:36:14|2.0975
02:36:14|2.0975
02:36:15|2.0975
02:36:16|2.0975
02:36:18|2.0975
02:36:19|2.0997
02:36:21|2.0997
02:36:21|2.0974
02:36:24|2.0921
02:36:24|2.0918
02:36:25|2.0918
02:36:26|2.0918
02:36:27|2.0918
02:36:29|2.0918
02:36:30|2.0918
02:36:31|2.093
02:36:31|2.0933
02:36:32|2.0933
02:36:34|2.0933
02:36:34|2.0923
02:36:35|2.0923
02:36:37|2.0923
02:36:37|2.0942
02:36:38|2.0942
02:36:40|2.0942
02:36:41|2.0942
02:36:42|2.0942
02:36:43|2.0942
02:36:44|2.0942
02:36:45|2.0942
02:36:46|2.0942
02:36:47|2.0994
02:36:48|2.0994
02:36:49|2.0974
02:36:50|2.0974
02:36:51|2.0974
02:36:52|2.0974
02:36:53|2.0994
02:36:54|2.0994
02:36:55|2.0994
02:36:56|2.0994
02:36:57|2.0994
02:36:58|2.0994
02:36:59|2.0994
02:37:00|2.0994
02:37:01|2.0994
02:37:02|2.0994
02:37:03|2.0994
02:37:04|2.0994
02:37:05|2.0994
02:37:07|2.0994
02:37:07|2.0994
02:37:08|2.0994
02:37:10|2.0994
02:37:11|2.0994
02:37:12|2.0994
02:37:13|2.0994
02:37:14|2.0994
02:37:15|2.0994
02:37:16|2.0994
02:37:17|2.0994
02:37:18|2.0994
02:37:19|2.0994
02:37:20|2.0994
02:37:21|2.0994
02:37:23|2.0974
02:37:24|2.0974
02:37:25|2.0974
02:37:26|2.0974
02:37:27|2.0974
02:37:28|2.0974
02:37:29|2.0945
02:37:30|2.0945
02:37:31|2.0945
02:37:32|2.098
02:37:33|2.098
02:37:34|2.098
02:37:35|2.098
02:37:37|2.0985
02:37:39|2.0985
02:37:39|2.0985
02:37:41|2.0985
02:37:42|2.1011
02:37:43|2.1011
02:37:44|2.1011
02:37:45|2.1011
02:37:46|2.1011
02:37:47|2.1011
02:37:48|2.0974
02:37:49|2.0974
02:37:50|2.0974
02:37:51|2.0974
02:37:52|2.098
02:37:53|2.098
02:37:54|2.098
02:37:55|2.098
02:37:56|2.098
02:37:57|2.1003
02:37:58|2.1003
02:37:59|2.1003
02:38:00|2.1003
02:38:02|2.1003
02:38:02|2.1003
02:38:04|2.0974
02:38:05|2.0974
02:38:06|2.0974
02:38:07|2.0974
02:38:08|2.0974
02:38:09|2.0974
02:38:10|2.0974
02:38:11|2.0974
02:38:13|2.0941
02:38:14|2.0941
02:38:15|2.0941
02:38:17|2.0862
02:38:17|2.0878
02:38:18|2.0878
02:38:19|2.0878
02:38:20|2.09
02:38:22|2.099
02:38:24|2.099
02:38:25|2.099
02:38:26|2.0953
02:38:27|2.0953
02:38:28|2.1
02:38:30|2.1
02:38:31|2.1
02:38:32|2.1
02:38:33|2.1
02:38:34|2.1
02:38:35|2.1022
02:38:36|2.1022
02:38:37|2.0981
02:38:38|2.0971
02:38:39|2.0971
02:38:40|2.0971
02:38:41|2.0915
02:38:42|2.0919
02:38:43|2.0919
02:38:44|2.0903
02:38:45|2.0925
02:38:46|2.0925
02:38:47|2.089
02:38:48|2.0885
02:38:49|2.0885
02:38:50|2.0885
02:38:51|2.0885
02:38:52|2.0887
02:38:53|2.0887
02:38:54|2.1021
02:38:55|2.1021
02:38:56|2.1021
02:38:58|2.1021
02:38:58|2.1021
02:38:59|2.1021
02:39:00|2.1021
02:39:01|2.1021
02:39:02|2.1021
02:39:03|2.1021
02:39:05|2.0971
02:39:05|2.0971
02:39:07|2.099
02:39:07|2.0947
02:39:08|2.0947
02:39:10|2.0995
02:39:11|2.0945
02:39:12|2.0935
02:39:14|2.0935
02:39:15|2.0935
02:39:16|2.0935
02:39:17|2.0935
02:39:18|2.0934
02:39:19|2.0943
02:39:20|2.0943
02:39:20|2.091
02:39:23|2.0909
02:39:24|2.0909
02:39:26|2.0944
02:39:26|2.0944
02:39:28|2.0944
02:39:29|2.0944
02:39:29|2.0944
02:39:31|2.0944
02:39:32|2.0945
02:39:32|2.0945
02:39:35|2.0945
02:39:35|2.0945
02:39:37|2.1008
02:39:37|2.1008
02:39:39|2.1008
02:39:40|2.097
02:39:41|2.097
02:39:42|2.0953
02:39:43|2.0953
02:39:45|2.0953
02:39:45|2.0953
02:39:46|2.0951
02:39:47|2.0951
02:39:48|2.0951
02:39:50|2.1003
02:39:50|2.1003
02:39:52|2.1039
02:39:53|2.1015
02:39:54|2.1014
02:39:55|2.1014
02:39:56|2.1014
02:39:57|2.1014
02:39:58|2.1014
02:39:59|2.1034
02:40:01|2.0996
02:40:01|2.0996
02:40:03|2.0996
02:40:05|2.0996
02:40:05|2.0996
02:40:07|2.0996
02:40:07|2.0996
02:40:08|2.0996
02:40:10|2.0964
02:40:10|2.0964
02:40:12|2.0964
02:40:13|2.0964
02:40:14|2.0964
02:40:15|2.0964
02:40:16|2.0964
02:40:23|2.0964
02:40:24|2.0996
02:40:26|2.0997
02:40:26|2.0997
02:40:27|2.1037
02:40:28|2.1037
02:40:29|2.1037
02:40:30|2.1037
02:40:31|2.1037
02:40:32|2.1037
02:40:33|2.1037
02:40:35|2.1037
02:40:36|2.1017
02:40:38|2.1017
02:40:39|2.1017
02:40:39|2.1046
02:40:40|2.1046
02:40:41|2.1046
02:40:42|2.1046
02:40:43|2.1046
02:40:45|2.1045
02:40:46|2.1042
02:40:47|2.1042
02:40:48|2.0991
02:40:49|2.0972
02:40:50|2.0965
02:40:52|2.0965
02:40:53|2.0965
02:40:53|2.0965
02:40:54|2.0965
02:40:56|2.0972
02:40:56|2.0972
02:40:58|2.0972
02:40:58|2.0974
02:40:59|2.0974
02:41:01|2.0974
02:41:02|2.0974
02:41:03|2.0974
02:41:04|2.0974
02:41:05|2.1011
02:41:06|2.1011
02:41:07|2.1011
02:41:08|2.1011
02:41:09|2.1011
02:41:10|2.1011
02:41:11|2.1011
02:41:12|2.1011
02:41:13|2.1011
02:41:14|2.1011
02:41:15|2.1011
02:41:16|2.1011
02:41:17|2.101
02:41:18|2.101
02:41:19|2.1007
02:41:20|2.1007
02:41:21|2.1007
02:41:22|2.097
02:41:23|2.097
02:41:24|2.097
02:41:25|2.097
02:41:27|2.1087
02:41:28|2.1061
02:41:30|2.1041
02:41:31|2.1029
02:41:32|2.1022
02:41:33|2.1022
02:41:34|2.1022
02:41:35|2.1022
02:41:35|2.1063
02:41:37|2.1076
02:41:37|2.1076
02:41:39|2.1037
02:41:41|2.1037
02:41:41|2.1037
02:41:42|2.1037
02:41:43|2.1032
02:41:44|2.1032
02:41:45|2.1032
02:41:46|2.1032
02:41:47|2.1071
02:41:48|2.1071
02:41:49|2.1071
02:41:50|2.1078
02:41:51|2.1078
02:41:53|2.1078
02:41:54|2.1078
02:41:55|2.1078
02:41:56|2.1074
02:41:57|2.1053
02:41:58|2.1053
02:41:59|2.1053
02:42:00|2.1067
02:42:01|2.1068
02:42:02|2.1068
02:42:03|2.1068
02:42:04|2.103
02:42:05|2.103
02:42:06|2.1078
02:42:07|2.1078
02:42:09|2.1078
02:42:09|2.1078
02:42:10|2.1078
02:42:19|2.1078
02:42:20|2.1074
02:42:21|2.1074
02:42:22|2.1074
02:42:23|2.1078
02:42:23|2.1078
02:42:24|2.1078
02:42:26|2.1099
02:42:27|2.1099
02:42:28|2.1099
02:42:30|2.1099
02:42:31|2.1072
02:42:32|2.1038
02:42:33|2.1038
02:42:34|2.1038
02:42:36|2.1038
02:42:36|2.1038
02:42:38|2.1001
02:42:38|2.1001
02:42:39|2.1001
02:42:40|2.1001
02:42:41|2.1001
02:42:44|2.1035
02:42:44|2.0975
02:42:46|2.0956
02:42:47|2.0938
02:42:48|2.0957
02:42:50|2.0956
02:42:50|2.0956
02:42:52|2.0956
02:42:52|2.0956
02:42:54|2.0956
02:42:54|2.0956
02:42:56|2.0896
02:42:56|2.0917
02:42:57|2.0917
02:42:58|2.0917
02:43:00|2.0899
02:43:01|2.0899
02:43:02|2.0899
02:43:03|2.0899
02:43:05|2.0855
02:43:05|2.0844
02:43:08|2.086
02:43:08|2.086
02:43:09|2.0831
02:43:10|2.0831
02:43:11|2.0821
02:43:12|2.0867
02:43:14|2.0867
02:43:15|2.0867
02:43:16|2.0844
02:43:17|2.0846
02:43:18|2.0791
02:43:19|2.0798
02:43:20|2.0798
02:43:21|2.085
02:43:22|2.085
02:43:23|2.085
02:43:24|2.085
02:43:25|2.0849
02:43:27|2.0849
02:43:27|2.0849
02:43:28|2.0849
02:43:30|2.085
02:43:31|2.085
02:43:32|2.085
02:43:33|2.085
02:43:34|2.0887
02:43:35|2.0868
02:43:36|2.0868
02:43:37|2.0868
02:43:38|2.0868
02:43:39|2.0898
02:43:40|2.0898
02:43:41|2.0873
02:43:42|2.0873
02:43:43|2.0875
02:43:44|2.0875
02:43:45|2.0896
02:43:46|2.0896
02:43:47|2.0896
02:43:48|2.0896
02:43:49|2.0874
02:43:50|2.0874
02:43:52|2.0942
02:43:52|2.0914
02:43:54|2.0933
02:43:55|2.0933
02:43:56|2.0933
02:43:56|2.0933
02:43:58|2.0933
02:43:58|2.0933
02:44:00|2.094
02:44:01|2.094
02:44:01|2.0956
02:44:02|2.0976
02:44:04|2.0957
02:44:05|2.096
02:44:06|2.096
02:44:06|2.0987
02:44:08|2.0987
02:44:10|2.0989
02:44:10|2.0989
02:44:12|2.0989
02:44:12|2.1007
02:44:14|2.0962
02:44:15|2.0968
02:44:16|2.0967
02:44:17|2.0967
02:44:18|2.0967
02:44:19|2.0984
02:44:20|2.0976
02:44:21|2.0976
02:44:22|2.0976
02:44:23|2.0976
02:44:24|2.0976
02:44:25|2.1
02:44:26|2.1
02:44:27|2.1
02:44:29|2.1
02:44:29|2.0976
02:44:30|2.0976
02:44:32|2.0976
02:44:33|2.0976
02:44:34|2.0976
02:44:35|2.1002
02:44:36|2.1002
02:44:37|2.1002
02:44:38|2.1002
02:44:40|2.1002
02:44:41|2.1002
02:44:42|2.0997
02:44:43|2.0997
02:44:44|2.0997
02:44:45|2.0997
02:44:46|2.0997
02:44:47|2.0997
02:44:48|2.0997
02:44:49|2.1072
02:44:49|2.0997
02:44:51|2.098
02:44:52|2.098
02:44:53|2.098
02:44:54|2.1034
02:44:55|2.1001
02:44:56|2.1001
02:44:57|2.1001
02:44:58|2.1001
02:44:59|2.1001
02:45:00|2.1001
02:45:01|2.1
02:45:02|2.1
02:45:04|2.1
02:45:04|2.1072
02:45:06|2.1035
02:45:08|2.1035
02:45:08|2.1065
02:45:09|2.1065
02:45:10|2.1065
02:45:12|2.1065
02:45:14|2.1065
02:45:14|2.1065
02:45:16|2.1043
02:45:16|2.1043
02:45:18|2.1043
02:45:19|2.1043
02:45:20|2.1043
02:45:21|2.1043
02:45:22|2.1043
02:45:23|2.1043
02:45:24|2.1043
02:45:25|2.1065
02:45:25|2.1065
02:45:26|2.1065
02:45:29|2.1065
02:45:30|2.1065
02:45:31|2.1065
02:45:33|2.1063
02:45:34|2.1065
02:45:35|2.1065
02:45:36|2.1065
02:45:37|2.1043
02:45:38|2.106
02:45:39|2.1025
02:45:40|2.1025
02:45:42|2.107
02:45:42|2.107
02:45:43|2.107
02:45:44|2.107
02:45:45|2.107
02:45:46|2.1065
02:45:47|2.1065
02:45:48|2.1064
02:45:49|2.1064
02:45:50|2.1064
02:45:52|2.1064
02:45:52|2.1064
02:45:53|2.1064
02:45:55|2.1028
02:45:55|2.1028
02:45:57|2.1006
02:45:57|2.1006
02:45:59|2.1011
02:45:59|2.1033
02:46:01|2.1006
02:46:01|2.1006
02:46:03|2.103
02:46:04|2.103
02:46:05|2.103
02:46:06|2.1068
02:46:07|2.1068
02:46:09|2.1068
02:46:10|2.1068
02:46:11|2.1068
02:46:12|2.1068
02:46:13|2.1068
02:46:14|2.1068
02:46:15|2.1068
02:46:16|2.1068
02:46:18|2.1068
02:46:18|2.1068
02:46:19|2.1037
02:46:20|2.1037
02:46:21|2.1037
02:46:22|2.1037
02:46:23|2.1037
02:46:24|2.1037
02:46:25|2.1037
02:46:26|2.1037
02:46:27|2.1037
02:46:29|2.1037
02:46:31|2.1037
02:46:32|2.1037
02:46:32|2.1037
02:46:35|2.1037
02:46:36|2.107
02:46:38|2.1006
02:46:38|2.1006
02:46:40|2.1066
02:46:41|2.1059
02:46:42|2.1059
02:46:44|2.1059
02:46:45|2.1059
02:46:47|2.1057
02:46:48|2.1057
02:46:49|2.1059
02:46:50|2.1059
02:46:51|2.1059
02:46:53|2.1059
02:46:53|2.1059
02:46:54|2.1059
02:46:55|2.1059
02:46:56|2.1025
02:46:58|2.1059
02:47:00|2.1059
02:47:01|2.1059
02:47:01|2.1059
02:47:03|2.1059
02:47:04|2.1059
02:47:05|2.1059
02:47:06|2.1059
02:47:06|2.1059
02:47:07|2.1059
02:47:08|2.1069
02:47:10|2.1069
02:47:10|2.1069
02:47:12|2.1045
02:47:12|2.1045
02:47:13|2.1045
02:47:15|2.1045
02:47:15|2.103
02:47:17|2.1025
02:47:17|2.1025
02:47:19|2.1005
02:47:19|2.095
02:47:20|2.1003
02:47:21|2.1003
02:47:22|2.1003
02:47:23|2.1003
02:47:24|2.1013
02:47:26|2.1013
02:47:26|2.1013
02:47:27|2.1013
02:47:28|2.1013
02:47:31|2.1054
02:47:32|2.1054
02:47:33|2.1032
02:47:33|2.1032
02:47:35|2.1032
02:47:36|2.107
02:47:37|2.1066
02:47:38|2.107
02:47:39|2.107
02:47:40|2.107
02:47:42|2.1069
02:47:42|2.1069
02:47:43|2.1034
02:47:44|2.1034
02:47:46|2.1034
02:47:46|2.1034
02:47:48|2.1034
02:47:49|2.1034
02:47:50|2.1034
02:47:51|2.1034
02:47:52|2.1034
02:47:53|2.1034
02:47:56|2.1034
02:47:56|2.1034
02:47:57|2.1034
02:47:58|2.1034
02:47:59|2.1034
02:48:00|2.1034
02:48:01|2.1021
02:48:02|2.1021
02:48:03|2.1043
02:48:04|2.1043
02:48:05|2.1056
02:48:06|2.1056
02:48:07|2.1056
02:48:08|2.1056
02:48:09|2.1056
02:48:10|2.1056
02:48:11|2.1082
02:48:12|2.108
02:48:13|2.1152
02:48:14|2.1108
02:48:15|2.112
02:48:16|2.1121
02:48:17|2.113
02:48:18|2.1131
02:48:19|2.1131
02:48:20|2.1142
02:48:21|2.1142
02:48:22|2.1151
02:48:23|2.1151
02:48:24|2.1163
02:48:25|2.1163
02:48:26|2.1161
02:48:27|2.1161
02:48:28|2.1161
02:48:29|2.1161
02:48:31|2.1154
02:48:31|2.1154
02:48:33|2.1154
02:48:35|2.1155
02:48:37|2.1115
02:48:37|2.1115
02:48:38|2.1161
02:48:39|2.1174
02:48:40|2.1174
02:48:41|2.1174
02:48:42|2.1181
02:48:43|2.1181
02:48:44|2.1181
02:48:45|2.1181
02:48:46|2.1181
02:48:47|2.1181
02:48:48|2.1181
02:48:49|2.1199
02:48:50|2.1199
02:48:51|2.1194
02:48:52|2.1194
02:48:53|2.1194
02:48:54|2.1229
02:48:55|2.122
02:48:57|2.1265
02:48:57|2.128
02:48:59|2.1249
02:49:00|2.1258
02:49:00|2.1258
02:49:02|2.1258
02:49:03|2.1258
02:49:04|2.1258
02:49:06|2.1263
02:49:06|2.1263
02:49:07|2.129
02:49:09|2.13
02:49:10|2.13
02:49:11|2.13
02:49:12|2.13
02:49:13|2.1276
02:49:15|2.13
02:49:16|2.1298
02:49:17|2.128
02:49:18|2.128
02:49:19|2.13
02:49:20|2.13
02:49:21|2.13
02:49:22|2.129
02:49:23|2.129
02:49:24|2.129
02:49:25|2.13
02:49:26|2.1292
02:49:27|2.13
02:49:28|2.13
02:49:29|2.13
02:49:30|2.13
02:49:31|2.131
02:49:32|2.1319
02:49:34|2.1321
02:49:34|2.1313
02:49:35|2.1345
02:49:36|2.135
02:49:37|2.136
02:49:38|2.1363
02:49:40|2.1359
02:49:41|2.1386
02:49:41|2.1359
02:49:43|2.1393
02:49:44|2.1393
02:49:45|2.1399
02:49:46|2.1394
02:49:47|2.1393
02:49:48|2.1416
02:49:49|2.1422
02:49:50|2.1454
02:49:51|2.1454
02:49:52|2.1451
02:49:53|2.145
02:49:54|2.1427
02:49:55|2.1449
02:49:56|2.1449
02:49:57|2.1454
02:49:57|2.1427
02:49:58|2.1427
02:50:00|2.1416
02:50:01|2.1372
02:50:02|2.1374
02:50:03|2.1396
02:50:04|2.1333
02:50:05|2.1333
02:50:06|2.1301
02:50:07|2.1337
02:50:08|2.1336
02:50:09|2.1336
02:50:10|2.1336
02:50:12|2.1383
02:50:12|2.1383
02:50:13|2.1342
02:50:14|2.1342
02:50:15|2.1342
02:50:16|2.1333
02:50:17|2.1344
02:50:18|2.1336
02:50:19|2.1335
02:50:20|2.1304
02:50:21|2.1304
02:50:22|2.1301
02:50:23|2.1301
02:50:24|2.1301
02:50:25|2.1301
02:50:26|2.1301
02:50:27|2.1301
02:50:28|2.1301
02:50:29|2.1321
02:50:30|2.1321
02:50:31|2.1321
02:50:33|2.13
02:50:35|2.1301
02:50:36|2.1291
02:50:37|2.1322
02:50:38|2.1322
02:50:39|2.1309
02:50:40|2.1309
02:50:41|2.1309
02:50:42|2.1309
02:50:43|2.1309
02:50:44|2.1309
02:50:46|2.1305
02:50:46|2.1305
02:50:47|2.1305
02:50:48|2.1305
02:50:49|2.1305
02:50:51|2.1305
02:50:52|2.1305
02:50:53|2.1305
02:50:53|2.1305
02:50:55|2.1305
02:50:55|2.1305
02:50:56|2.1301
02:50:57|2.1301
02:50:58|2.1301
02:51:00|2.1301
02:51:00|2.1301
02:51:02|2.1301
02:51:03|2.1301
02:51:04|2.1301
02:51:05|2.1301
02:51:05|2.1301
02:51:07|2.1301
02:51:07|2.1301
02:51:08|2.1301
02:51:10|2.1301
02:51:11|2.1301
02:51:11|2.1301
02:51:12|2.1325
02:51:14|2.1325
02:51:15|2.1325
02:51:17|2.1325
02:51:18|2.1325
02:51:18|2.1325
02:51:20|2.1342
02:51:21|2.1342
02:51:21|2.1339
02:51:22|2.1339
02:51:24|2.1339
02:51:24|2.1319
02:51:25|2.1342
02:51:27|2.1304
02:51:27|2.1304
02:51:29|2.13
02:51:31|2.13
02:51:31|2.13
02:51:32|2.13
02:51:34|2.13
02:51:35|2.13
02:51:36|2.13
02:51:37|2.13
02:51:38|2.1301
02:51:39|2.1291
02:51:40|2.1284
02:51:41|2.1284
02:51:42|2.1284
02:51:43|2.1284
02:51:44|2.1284
02:51:45|2.1339
02:51:46|2.1339
02:51:47|2.1325
02:51:48|2.135
02:51:49|2.135
02:51:50|2.141
02:51:51|2.1368
02:51:52|2.1402
02:51:53|2.1402
02:51:54|2.1402
02:51:55|2.1417
02:51:56|2.1417
02:51:57|2.1417
02:51:58|2.144
02:51:59|2.144
02:52:00|2.144
02:52:02|2.1402
02:52:04|2.1402
02:52:05|2.1437
02:52:05|2.1459
02:52:07|2.151
02:52:08|2.1521
02:52:09|2.1556
02:52:10|2.156
02:52:11|2.1585
02:52:12|2.1585
02:52:13|2.1566
02:52:14|2.1607
02:52:15|2.1622
02:52:16|2.1607
02:52:17|2.163
02:52:19|2.1646
02:52:19|2.1664
02:52:21|2.1662
02:52:22|2.1666
02:52:23|2.1673
02:52:24|2.17
02:52:25|2.1685
02:52:26|2.17
02:52:27|2.1727
02:52:28|2.17
02:52:29|2.17
02:52:30|2.1701
02:52:31|2.1701
02:52:32|2.17
02:52:33|2.1725
02:52:35|2.1702
02:52:36|2.1726
02:52:38|2.1732
02:52:38|2.173
02:52:39|2.173
02:52:40|2.173
02:52:41|2.1736
02:52:42|2.1736
02:52:44|2.1736
02:52:45|2.1743
02:52:45|2.1742
02:52:46|2.1744
02:52:48|2.1744
02:52:49|2.1743
02:52:51|2.1787
02:52:51|2.1845
02:52:52|2.1812
02:52:53|2.1814
02:52:54|2.1831
02:52:56|2.1786
02:52:57|2.1813
02:52:58|2.1844
02:53:00|2.1838
02:53:00|2.188
02:53:01|2.1847
02:53:02|2.1833
02:53:03|2.1867
02:53:04|2.1859
02:53:05|2.1885
02:53:06|2.189
02:53:07|2.189
02:53:08|2.1879
02:53:09|2.1898
02:53:11|2.1943
02:53:11|2.1918
02:53:13|2.1988
02:53:13|2.1953
02:53:14|2.2
02:53:15|2.2
02:53:17|2.1994
02:53:18|2.1955
02:53:19|2.1958
02:53:20|2.1897
02:53:21|2.1944
02:53:22|2.1905
02:53:23|2.1946
02:53:24|2.1946
02:53:25|2.2
02:53:26|2.1999
02:53:27|2.1999
02:53:28|2.1999
02:53:29|2.1999
02:53:30|2.2
02:53:31|2.2
02:53:32|2.1975
02:53:33|2.1977
02:53:34|2.198
02:53:35|2.2
02:53:37|2.1972
02:53:39|2.1998
02:53:40|2.1972
02:53:42|2.1996
02:53:43|2.1975
02:53:43|2.1979
02:53:44|2.1995
02:53:45|2.1977
02:53:47|2.1998
02:53:48|2.1998
02:53:49|2.1998
02:53:50|2.1998
02:53:51|2.1999
02:53:52|2.1999
02:53:53|2.1999
02:53:54|2.1989
02:53:55|2.1998
02:53:56|2.2
02:53:57|2.1993
02:53:58|2.1991
02:53:59|2.1999
02:54:01|2.1996
02:54:01|2.2
02:54:02|2.2016
02:54:04|2.2
02:54:04|2.2012
02:54:05|2.2036
02:54:07|2.2005
02:54:08|2.2008
02:54:09|2.2008
02:54:10|2.2034
02:54:11|2.2008
02:54:12|2.2033
02:54:13|2.2015
02:54:14|2.2028
02:54:15|2.2
02:54:16|2.2035
02:54:17|2.1972
02:54:18|2.1974
02:54:19|2.2
02:54:20|2.1999
02:54:21|2.1973
02:54:22|2.2011
02:54:23|2.2013
02:54:24|2.199
02:54:25|2.2023
02:54:26|2.2016
02:54:27|2.203
02:54:28|2.203
02:54:29|2.2018
02:54:30|2.2029
02:54:31|2.2029
02:54:32|2.206
02:54:33|2.2013
02:54:34|2.2011
02:54:35|2.2
02:54:36|2.2034
02:54:37|2.1993
02:54:38|2.1993
02:54:39|2.199
02:54:40|2.2
02:54:41|2.2
02:54:42|2.1967
02:54:43|2.1987
02:54:44|2.1992
02:54:45|2.189
02:54:47|2.187
02:54:48|2.178
02:54:49|2.1749
02:54:49|2.1765
02:54:51|2.1753
02:54:52|2.1756
02:54:53|2.1896
02:54:54|2.1851
02:54:55|2.1851
02:54:56|2.182
02:54:57|2.1853
02:54:58|2.1881
02:54:59|2.1916
02:55:00|2.1881
02:55:02|2.1886
02:55:03|2.1893
02:55:04|2.1913
02:55:04|2.191
02:55:05|2.191
02:55:07|2.1934
02:55:08|2.1929
02:55:09|2.1933
02:55:10|2.2
02:55:10|2.2
02:55:11|2.1963
02:55:13|2.1998
02:55:14|2.197
02:55:15|2.199
02:55:16|2.1986
02:55:17|2.1986
02:55:17|2.1986
02:55:20|2.198
02:55:20|2.1954
02:55:21|2.2006
02:55:22|2.2029
02:55:23|2.2004
02:55:24|2.2003
02:55:25|2.2003
02:55:26|2.2026
02:55:27|2.2026
02:55:28|2.2026
02:55:29|2.2026
02:55:30|2.2026
02:55:31|2.2
02:55:32|2.2
02:55:33|2.2023
02:55:34|2.2023
02:55:35|2.2025
02:55:36|2.2025
02:55:37|2.1984
02:55:38|2.2003
02:55:39|2.1997
02:55:40|2.1941
02:55:41|2.1941
02:55:42|2.1961
02:55:43|2.1961
02:55:45|2.1961
02:55:46|2.1961
02:55:48|2.1892
02:55:48|2.1884
02:55:49|2.19
02:55:50|2.1899
02:55:51|2.1874
02:55:52|2.1844
02:55:53|2.1801
02:55:54|2.186
02:55:55|2.186
02:55:56|2.1869
02:55:57|2.1839
02:55:58|2.1825
02:55:59|2.1866
02:56:00|2.1851
02:56:01|2.187
02:56:02|2.1839
02:56:04|2.1863
02:56:05|2.1838
02:56:06|2.1839
02:56:07|2.1861
02:56:08|2.1861
02:56:09|2.187
02:56:10|2.1871
02:56:11|2.1871
02:56:12|2.1852
02:56:13|2.1861
02:56:14|2.1861
02:56:15|2.187
02:56:16|2.1893
02:56:17|2.1904
02:56:18|2.1904
02:56:19|2.1928
02:56:20|2.1952
02:56:21|2.1923
02:56:23|2.1936
02:56:23|2.2003
02:56:25|2.2003
02:56:27|2.2018
02:56:27|2.2018
02:56:29|2.2003
02:56:29|2.2003
02:56:30|2.2018
02:56:32|2.2036
02:56:32|2.2056
02:56:34|2.2048
02:56:34|2.2056
02:56:35|2.2056
02:56:36|2.2056
02:56:37|2.206
02:56:38|2.2057
02:56:40|2.2164
02:56:42|2.2164
02:56:43|2.2146
02:56:44|2.2139
02:56:45|2.2138
02:56:46|2.2132
02:56:47|2.2159
02:56:47|2.2159
02:56:52|2.2165
02:56:53|2.2171
02:56:54|2.2127
02:56:55|2.2106
02:56:56|2.2084
02:56:57|2.2094
02:56:58|2.2121
02:56:59|2.2126
02:57:00|2.2149
02:57:02|2.2136
02:57:02|2.2136
02:57:04|2.2136
02:57:05|2.2139
02:57:06|2.2195
02:57:06|2.2168
02:57:07|2.2147
02:57:09|2.2195
02:57:10|2.22
02:57:11|2.2159
02:57:13|2.2199
02:57:13|2.2189
02:57:14|2.22
02:57:15|2.218
02:57:16|2.218
02:57:17|2.218
02:57:18|2.22
02:57:19|2.2173
02:57:20|2.2197
02:57:21|2.2197
02:57:22|2.2188
02:57:23|2.2189
02:57:24|2.2189
02:57:25|2.2189
02:57:26|2.2196
02:57:27|2.2196
02:57:28|2.2196
02:57:29|2.22
02:57:30|2.22
02:57:31|2.2193
02:57:32|2.2196
02:57:33|2.2196
02:57:34|2.2194
02:57:35|2.2192
02:57:36|2.2189
02:57:37|2.2189
02:57:38|2.2164
02:57:39|2.2164
02:57:40|2.2182
02:57:42|2.22
02:57:44|2.2184
02:57:45|2.2183
02:57:46|2.2184
02:57:46|2.2184
02:57:48|2.2199
02:57:49|2.2199
02:57:50|2.22
02:57:51|2.22
02:57:52|2.2197
02:57:54|2.2198
02:57:55|2.2224
02:57:56|2.224
02:57:58|2.2218
02:57:59|2.2241
02:58:00|2.2241
02:58:02|2.2242
02:58:02|2.2242
02:58:03|2.2236
02:58:04|2.2204
02:58:06|2.2199
02:58:06|2.2185
02:58:07|2.2185
02:58:09|2.2185
02:58:09|2.2186
02:58:11|2.2217
02:58:11|2.2241
02:58:13|2.2241
02:58:14|2.2241
02:58:15|2.2241
02:58:16|2.224
02:58:17|2.224
02:58:18|2.224
02:58:20|2.2241
02:58:21|2.2241
02:58:21|2.224
02:58:23|2.224
02:58:23|2.224
02:58:24|2.2184
02:58:25|2.2192
02:58:26|2.217
02:58:27|2.217
02:58:28|2.2204
02:58:30|2.217
02:58:30|2.2192
02:58:31|2.2203
02:58:32|2.2203
02:58:34|2.2203
02:58:35|2.2173
02:58:36|2.2136
02:58:37|2.2114
02:58:38|2.2114
02:58:39|2.2158
02:58:40|2.2158
02:58:42|2.2083
02:58:42|2.2091
02:58:44|2.2095
02:58:45|2.2051
02:58:47|2.2033
02:58:47|2.2038
02:58:50|2.2032
02:58:50|2.2001
02:58:51|2.2002
02:58:52|2.2003
02:58:53|2.1969
02:58:54|2.1967
02:58:55|2.1949
02:58:56|2.1984
02:58:57|2.1978
02:58:58|2.198
02:58:59|2.198
02:59:00|2.1984
02:59:01|2.1962
02:59:02|2.1984
02:59:03|2.1984
02:59:04|2.1973
02:59:05|2.1984
02:59:06|2.1984
02:59:07|2.2001
02:59:08|2.2086
02:59:10|2.2086
02:59:12|2.2076
02:59:12|2.2034
02:59:13|2.2045
02:59:15|2.1994
02:59:16|2.1989
02:59:22|2.1937
02:59:23|2.1841
02:59:25|2.1782
02:59:25|2.1791
02:59:26|2.1787
02:59:27|2.1784
02:59:28|2.1721
02:59:29|2.1763
02:59:30|2.1793
02:59:32|2.1785
02:59:33|2.1828
02:59:33|2.1828
02:59:34|2.1855
02:59:35|2.1861
02:59:36|2.1745
02:59:37|2.174
02:59:38|2.1758
02:59:40|2.1758
02:59:40|2.1757
02:59:42|2.1757
02:59:44|2.1757
02:59:45|2.1761
02:59:45|2.168
02:59:47|2.1705
02:59:48|2.1705
02:59:49|2.1714
02:59:50|2.17
02:59:52|2.17
02:59:53|2.1688
02:59:54|2.1679
02:59:55|2.1647
02:59:57|2.1663
02:59:58|2.1635
02:59:59|2.1665
03:00:01|2.1658
03:00:01|2.1672
03:00:02|2.1672
03:00:03|2.1725
03:00:04|2.1824
03:00:05|2.1787
03:00:06|2.1787
03:00:07|2.1824
03:00:09|2.1824
03:00:10|2.1829
03:00:10|2.1813
03:00:12|2.1846
03:00:13|2.1838
03:00:14|2.1851
03:00:15|2.1959
03:00:15|2.2007
03:00:17|2.2
03:00:18|2.1991
03:00:19|2.1951
03:00:20|2.1941
03:00:21|2.196
03:00:22|2.2048
03:00:23|2.2039
03:00:24|2.2002
03:00:25|2.2032
03:00:27|2.2038
03:00:28|2.1973
03:00:29|2.1959
03:00:30|2.1969
03:00:31|2.1958
03:00:32|2.1958
03:00:33|2.2002
03:00:34|2.1998
03:00:34|2.2004
03:00:35|2.2004
03:00:37|2.2034
03:00:38|2.2032
03:00:38|2.2032
03:00:40|2.2004
03:00:41|2.2004
03:00:42|2.2004
03:00:43|2.2011
03:00:45|2.204
03:00:46|2.2066
03:00:48|2.2071
03:00:49|2.2097
03:00:51|2.2071
03:00:52|2.2071
03:00:53|2.207
03:00:54|2.2132
03:00:55|2.2185
03:00:56|2.2162
03:00:57|2.2162
03:00:58|2.2158
03:01:00|2.2171
03:01:01|2.2187
03:01:02|2.2187
03:01:03|2.2191
03:01:03|2.2197
03:01:05|2.2197
03:01:06|2.2197
03:01:06|2.2197
03:01:08|2.2197
03:01:09|2.2187
03:01:10|2.2178
03:01:11|2.2196
03:01:12|2.219
03:01:14|2.219
03:01:14|2.2197
03:01:15|2.2149
03:01:16|2.2129
03:01:17|2.2153
03:01:18|2.2153
03:01:20|2.2147
03:01:20|2.2147
03:01:21|2.2188
03:01:22|2.2188
03:01:23|2.219
03:01:24|2.2125
03:01:26|2.2138
03:01:28|2.2136
03:01:28|2.2136
03:01:29|2.2136
03:01:30|2.2136
03:01:31|2.2136
03:01:32|2.2138
03:01:33|2.2114
03:01:34|2.2136
03:01:35|2.2101
03:01:36|2.2041
03:01:37|2.2042
03:01:38|2.2042
03:01:39|2.2041
03:01:40|2.2041
03:01:42|2.2027
03:01:42|2.2042
03:01:43|2.2037
03:01:44|2.2032
03:01:46|2.2001
03:01:48|2.2016
03:01:49|2.2009
03:01:50|2.1992
03:01:51|2.1939
03:01:52|2.1916
03:01:52|2.1939
03:01:54|2.189
03:01:55|2.1909
03:01:57|2.1909
03:01:57|2.1909
03:01:58|2.1978
03:02:03|2.1921
03:02:05|2.197
03:02:05|2.1958
03:02:06|2.1958
03:02:07|2.2001
03:02:08|2.2
03:02:09|2.2
03:02:10|2.21
03:02:12|2.1998
03:02:13|2.1998
03:02:14|2.1987
03:02:15|2.1972
03:02:16|2.1959
03:02:17|2.1939
03:02:18|2.1932
03:02:19|2.1924
03:02:20|2.1924
03:02:21|2.1929
03:02:22|2.1929
03:02:23|2.1929
03:02:24|2.1947
03:02:25|2.1947
03:02:27|2.1948
03:02:28|2.1944
03:02:29|2.1976
03:02:30|2.1976
03:02:30|2.1984
03:02:32|2.195
03:02:33|2.195
03:02:34|2.195
03:02:35|2.2222
03:02:37|2.2207
03:02:37|2.2227
03:02:38|2.22
03:02:39|2.22
03:02:40|2.2126
03:02:41|2.215
03:02:42|2.215
03:02:43|2.2153
03:02:45|2.2132
03:02:46|2.2132
03:02:48|2.2125
03:02:49|2.2125
03:02:49|2.2132
03:02:52|2.2123
03:02:53|2.2122
03:02:53|2.2183
03:02:55|2.2171
03:02:56|2.2207
03:02:57|2.2155
03:02:59|2.2219
03:02:59|2.223
03:03:01|2.2189
03:03:02|2.2219
03:03:03|2.2218
03:03:04|2.2186
03:03:05|2.2186
03:03:06|2.22
03:03:07|2.2232
03:03:08|2.2198
03:03:09|2.2198
03:03:10|2.2229
03:03:11|2.2229
03:03:12|2.2198
03:03:13|2.2199
03:03:14|2.2199
03:03:15|2.2199
03:03:16|2.2199
03:03:17|2.224
03:03:18|2.2238
03:03:19|2.2244
03:03:20|2.2201
03:03:21|2.2236
03:03:22|2.2241
03:03:23|2.2205
03:03:25|2.2236
03:03:25|2.2208
03:03:27|2.2233
03:03:27|2.2239
03:03:28|2.2239
03:03:29|2.2244
03:03:30|2.228
03:03:36|2.2286
03:03:37|2.232
03:03:39|2.232
03:03:40|2.2353
03:03:41|2.2338
03:03:42|2.233
03:03:43|2.236
03:03:44|2.2365
03:03:45|2.2374
03:03:46|2.2399
03:03:48|2.2398
03:03:49|2.2399
03:03:49|2.2379
03:03:50|2.2383
03:03:52|2.24
03:03:52|2.238
03:03:53|2.2399
03:03:54|2.2399
03:03:56|2.2399
03:03:56|2.2397
03:03:58|2.2436
03:03:58|2.241
03:04:00|2.2405
03:04:01|2.2408
03:04:01|2.2432
03:04:03|2.2406
03:04:04|2.24
03:04:06|2.2393
03:04:06|2.2364
03:04:07|2.2363
03:04:08|2.2363
03:04:09|2.236
03:04:10|2.23
03:04:11|2.2349
03:04:12|2.2366
03:04:13|2.2365
03:04:14|2.2342
03:04:15|2.2365
03:04:16|2.2365
03:04:17|2.2355
03:04:18|2.2348
03:04:19|2.23
03:04:20|2.23
03:04:21|2.2335
03:04:22|2.2335
03:04:23|2.2335
03:04:24|2.2335
03:04:26|2.2335
03:04:28|2.2335
03:04:28|2.24
03:04:29|2.2397
03:04:31|2.2397
03:04:31|2.2398
03:04:32|2.2301
03:04:34|2.2333
03:04:35|2.2294
03:04:36|2.2258
03:04:37|2.228
03:04:38|2.2291
03:04:39|2.2257
03:04:40|2.2257
03:04:41|2.2291
03:04:42|2.2256
03:04:43|2.2256
03:04:44|2.2289
03:04:45|2.2283
03:04:46|2.2283
03:04:48|2.2283
03:04:48|2.2294
03:04:49|2.2289
03:04:51|2.2289
03:04:51|2.2257
03:04:53|2.2254
03:04:54|2.2282
03:04:55|2.2282
03:04:57|2.2287
03:04:58|2.2289
03:04:59|2.2265
03:05:00|2.2288
03:05:01|2.2288
03:05:02|2.2253
03:05:03|2.2253
03:05:04|2.2253
03:05:05|2.2235
03:05:06|2.224
03:05:07|2.2206
03:05:09|2.2236
03:05:10|2.2207
03:05:11|2.2231
03:05:13|2.2194
03:05:14|2.2193
03:05:15|2.2159
03:05:16|2.218
03:05:17|2.2157
03:05:19|2.2131
03:05:19|2.216
03:05:20|2.2156
03:05:21|2.2156
03:05:22|2.2064
03:05:23|2.2064
03:05:24|2.2096
03:05:26|2.204
03:05:27|2.2064
03:05:29|2.2068
03:05:29|2.2031
03:05:30|2.2018
03:05:31|2.2017
03:05:32|2.2033
03:05:33|2.2033
03:05:34|2.2033
03:05:35|2.2033
03:05:36|2.2034
03:05:37|2.2006
03:05:39|2.2006
03:05:39|2.205
03:05:40|2.2065
03:05:41|2.2049
03:05:42|2.2049
03:05:44|2.2096
03:05:44|2.2096
03:05:45|2.2096
03:05:46|2.2096
03:05:47|2.2054
03:05:48|2.2033
03:05:50|2.2077
03:05:52|2.2049
03:05:52|2.2049
03:05:54|2.2066
03:05:55|2.2104
03:05:56|2.2138
03:05:57|2.2108
03:05:58|2.2139
03:06:00|2.2144
03:06:01|2.2156
03:06:01|2.2141
03:06:03|2.2138
03:06:04|2.2138
03:06:05|2.2138
03:06:06|2.2156
03:06:07|2.2132
03:06:08|2.2132
03:06:09|2.2185
03:06:20|2.2205
03:06:21|2.2189
03:06:22|2.2186
03:06:23|2.2186
03:06:24|2.2157
03:06:24|2.2184
03:06:26|2.2184
03:06:27|2.2184
03:06:27|2.2184
03:06:29|2.2184
03:06:30|2.2184
03:06:31|2.216
03:06:32|2.2159
03:06:33|2.2159
03:06:34|2.2159
03:06:35|2.2159
03:06:36|2.2159
03:06:37|2.2156
03:06:38|2.2156
03:06:40|2.2148
03:06:42|2.2148
03:06:42|2.2132
03:06:43|2.2132
03:06:44|2.2128
03:06:45|2.2128
03:06:46|2.2128
03:06:47|2.2128
03:06:48|2.2103
03:06:50|2.2126
03:06:50|2.2126
03:06:52|2.2103
03:06:54|2.2126
03:06:54|2.2126
03:06:56|2.2058
03:06:57|2.2058
03:06:58|2.2058
03:06:59|2.2033
03:07:00|2.2058
03:07:01|2.2058
03:07:02|2.2033
03:07:03|2.2034
03:07:04|2.2036
03:07:06|2.2064
03:07:06|2.2033
03:07:08|2.2036
03:07:09|2.2067
03:07:10|2.2067
03:07:11|2.2035
03:07:12|2.2036
03:07:13|2.2027
03:07:15|2.205
03:07:16|2.2096
03:07:16|2.2096
03:07:17|2.2096
03:07:18|2.2102
03:07:20|2.2102
03:07:20|2.2102
03:07:22|2.2101
03:07:23|2.2101
03:07:24|2.2122
03:07:25|2.2091
03:07:25|2.2091
03:07:27|2.2101
03:07:28|2.2101
03:07:29|2.2101
03:07:30|2.212
03:07:30|2.212
03:07:31|2.2103
03:07:33|2.2101
03:07:33|2.2101
03:07:34|2.2101
03:07:35|2.2101
03:07:38|2.2126
03:07:38|2.2115
03:07:39|2.2115
03:07:40|2.2086
03:07:42|2.207
03:07:43|2.2073
03:07:44|2.2073
03:07:45|2.205
03:07:46|2.205
03:07:47|2.2045
03:07:48|2.2045
03:07:49|2.2045
03:07:50|2.2023
03:07:52|2.2023
03:07:52|2.2023
03:07:53|2.2017
03:07:55|2.2
03:07:56|2.2005
03:07:58|2.2017
03:07:58|2.1955
03:07:59|2.1985
03:08:00|2.1977
03:08:03|2.2003
03:08:03|2.2003
03:08:05|2.2003
03:08:05|2.2003
03:08:06|2.2008
03:08:08|2.1947
03:08:09|2.1941
03:08:10|2.1941
03:08:11|2.1965
03:08:12|2.1965
03:08:13|2.1935
03:08:14|2.1935
03:08:15|2.1909
03:08:16|2.1921
03:08:17|2.1921
03:08:19|2.1922
03:08:20|2.1922
03:08:20|2.1905
03:08:21|2.1905
03:08:22|2.1905
03:08:23|2.1873
03:08:24|2.1873
03:08:25|2.1882
03:08:26|2.1841
03:08:27|2.1841
03:08:28|2.1854
03:08:29|2.1849
03:08:30|2.1849
03:08:31|2.1842
03:08:32|2.1832
03:08:33|2.1818
03:08:34|2.1823
03:08:35|2.1808
03:08:37|2.1824
03:08:37|2.1838
03:08:38|2.1838
03:08:39|2.18
03:08:40|2.1835
03:08:42|2.1819
03:08:42|2.1819
03:08:43|2.1819
03:08:44|2.1809
03:08:45|2.1809
03:08:46|2.18
03:08:47|2.1807
03:08:48|2.1806
03:08:49|2.1784
03:08:51|2.1808
03:08:52|2.182
03:08:54|2.187
03:08:54|2.184
03:08:56|2.188
03:08:57|2.188
03:08:58|2.188
03:08:59|2.1874
03:09:00|2.1874
03:09:01|2.1882
03:09:03|2.1917
03:09:04|2.1925
03:09:04|2.1925
03:09:06|2.1925
03:09:07|2.1912
03:09:08|2.1955
03:09:09|2.1935
03:09:10|2.1938
03:09:11|2.1966
03:09:12|2.2
03:09:13|2.1971
03:09:14|2.1972
03:09:15|2.2
03:09:16|2.1975
03:09:17|2.2012
03:09:18|2.2012
03:09:19|2.2009
03:09:21|2.2009
03:09:22|2.2009
03:09:23|2.2074
03:09:23|2.2048
03:09:24|2.2126
03:09:26|2.2089
03:09:27|2.2128
03:09:27|2.211
03:09:29|2.211
03:09:30|2.211
03:09:30|2.211
03:09:32|2.211
03:09:32|2.211
03:09:34|2.2113
03:09:36|2.2105
03:09:36|2.2106
03:09:37|2.2105
03:09:38|2.2105
03:09:39|2.2105
03:09:40|2.2068
03:09:41|2.2068
03:09:42|2.2055
03:09:43|2.2055
03:09:44|2.2064
03:09:45|2.2059
03:09:46|2.2059
03:09:47|2.2027
03:09:48|2.205
03:09:49|2.205
03:09:50|2.2012
03:09:51|2.2044
03:09:53|2.2049
03:09:54|2.2055
03:09:55|2.2088
03:09:56|2.211
03:09:57|2.2127
03:09:59|2.2153
03:09:59|2.2107
03:10:00|2.2107
03:10:01|2.2147
03:10:03|2.2147
03:10:04|2.2141
03:10:05|2.2141
03:10:07|2.2131
03:10:08|2.2131
03:10:08|2.2131
03:10:10|2.2131
03:10:12|2.2131
03:10:12|2.2131
03:10:13|2.2148
03:10:14|2.2107
03:10:15|2.2107
03:10:16|2.2107
03:10:17|2.2107
03:10:18|2.2106
03:10:19|2.2106
03:10:20|2.2127
03:10:21|2.2091
03:10:22|2.2091
03:10:23|2.2047
03:10:24|2.2055
03:10:25|2.207
03:10:26|2.207
03:10:27|2.207
03:10:28|2.2048
03:10:29|2.2049
03:10:30|2.202
03:10:32|2.2056
03:10:33|2.2056
03:10:34|2.2067
03:10:35|2.2067
03:10:36|2.2056
03:10:36|2.2056
03:10:38|2.205
03:10:39|2.205
03:10:39|2.204
03:10:40|2.204
03:10:42|2.204
03:10:43|2.204
03:10:44|2.2001
03:10:45|2.2001
03:10:46|2.2001
03:10:46|2.1965
03:10:49|2.1965
03:10:49|2.1959
03:10:50|2.1982
03:10:51|2.1982
03:10:52|2.1995
03:10:53|2.1957
03:10:55|2.1957
03:10:56|2.195
03:10:57|2.2034
03:10:58|2.2034
03:10:59|2.1998
03:11:01|2.2031
03:11:02|2.2031
03:11:02|2.1982
03:11:03|2.1982
03:11:05|2.1982
03:11:07|2.1982
03:11:07|2.1963
03:11:08|2.1947
03:11:09|2.1967
03:11:10|2.1967
03:11:11|2.1967
03:11:13|2.1967
03:11:13|2.1967
03:11:15|2.1959
03:11:16|2.1956
03:11:17|2.1936
03:11:18|2.1947
03:11:20|2.1924
03:11:20|2.1924
03:11:22|2.1924
03:11:22|2.1893
03:11:24|2.1857
03:11:25|2.1886
03:11:25|2.1886
03:11:26|2.1857
03:11:28|2.1857
03:11:29|2.1857
03:11:29|2.1857
03:11:30|2.1842
03:11:32|2.1831
03:11:33|2.1848
03:11:34|2.1848
03:11:34|2.1857
03:11:36|2.1897
03:11:37|2.1897
03:11:38|2.1897
03:11:38|2.1897
03:11:39|2.1897
03:11:41|2.1866
03:11:42|2.1883
03:11:42|2.1883
03:11:43|2.186
03:11:44|2.186
03:11:45|2.186
03:11:47|2.188
03:11:47|2.188
03:11:48|2.188
03:11:49|2.188
03:11:50|2.1859
03:11:52|2.1892
03:11:53|2.1892
03:11:55|2.1896
03:11:56|2.187
03:11:58|2.1882
03:11:58|2.1882
03:11:59|2.1892
03:12:00|2.1892
03:12:01|2.1892
03:12:02|2.1864
03:12:03|2.1863
03:12:04|2.1863
03:12:05|2.1863
03:12:06|2.1863
03:12:07|2.1863
03:12:09|2.1863
03:12:10|2.1863
03:12:10|2.1863
03:12:12|2.1863
03:12:13|2.1863
03:12:14|2.1863
03:12:15|2.1854
03:12:16|2.1851
03:12:17|2.1851
03:12:18|2.1851
03:12:19|2.1851
03:12:20|2.1846
03:12:21|2.1846
03:12:22|2.1826
03:12:24|2.1829
03:12:25|2.1829
03:12:25|2.1829
03:12:26|2.1829
03:12:28|2.1829
03:12:28|2.1822
03:12:29|2.1822
03:12:31|2.1822
03:12:31|2.1822
03:12:33|2.1822
03:12:33|2.1822
03:12:34|2.1851
03:12:36|2.1851
03:12:37|2.1851
03:12:38|2.1851
03:12:39|2.185
03:12:40|2.185
03:12:41|2.1819
03:12:42|2.1818
03:12:43|2.1818
03:12:44|2.1818
03:12:45|2.1818
03:12:46|2.1818
03:12:47|2.1818
03:12:48|2.1787
03:12:49|2.1788
03:12:50|2.1788
03:12:51|2.1788
03:12:52|2.1786
03:12:54|2.1781
03:12:56|2.1774
03:12:57|2.1729
03:12:58|2.1754
03:12:59|2.1754
03:13:00|2.1754
03:13:01|2.173
03:13:02|2.173
03:13:03|2.1746
03:13:04|2.1747
03:13:05|2.1754
03:13:06|2.1783
03:13:08|2.1753
03:13:09|2.1753
03:13:09|2.1753
03:13:11|2.1753
03:13:11|2.1734
03:13:13|2.1753
03:13:13|2.1753
03:13:15|2.1774
03:13:16|2.1778
03:13:17|2.1778
03:13:18|2.178
03:13:19|2.178
03:13:20|2.178
03:13:21|2.1783
03:13:22|2.1746
03:13:23|2.1746
03:13:24|2.1746
03:13:25|2.1746
03:13:26|2.1746
03:13:27|2.1746
03:13:28|2.175
03:13:29|2.1734
03:13:30|2.1734
03:13:31|2.1734
03:13:32|2.17
03:13:33|2.1723
03:13:34|2.17
03:13:35|2.17
03:13:36|2.17
03:13:38|2.173
03:13:39|2.1689
03:13:40|2.1695
03:13:41|2.1695
03:13:42|2.1695
03:13:43|2.1677
03:13:44|2.1686
03:13:45|2.1686
03:13:46|2.1673
03:13:47|2.1656
03:13:48|2.165
03:13:49|2.1672
03:13:51|2.1674
03:13:51|2.1674
03:13:52|2.1652
03:13:53|2.1652
03:13:54|2.1652
03:13:57|2.1652
03:13:58|2.165
03:14:00|2.1651
03:14:01|2.1672
03:14:01|2.1651
03:14:03|2.1613
03:14:04|2.1608
03:14:05|2.1608
03:14:06|2.1584
03:14:06|2.158
03:14:08|2.1596
03:14:09|2.1596
03:14:10|2.1596
03:14:10|2.1596
03:14:12|2.1596
03:14:13|2.1555
03:14:14|2.1555
03:14:15|2.1556
03:14:16|2.1556
03:14:17|2.1556
03:14:19|2.1588
03:14:19|2.1588
03:14:20|2.1588
03:14:21|2.1593
03:14:22|2.1591
03:14:24|2.1591
03:14:24|2.1591
03:14:25|2.159
03:14:27|2.1561
03:14:28|2.1561
03:14:29|2.1588
03:14:30|2.1588
03:14:31|2.1588
03:14:32|2.16
03:14:33|2.16
03:14:34|2.1621
03:14:35|2.1594
03:14:36|2.1631
03:14:37|2.1594
03:14:38|2.1594
03:14:40|2.1594
03:14:41|2.1594
03:14:41|2.1594
03:14:43|2.1594
03:14:43|2.1645
03:14:44|2.1645
03:14:45|2.1647
03:14:46|2.1649
03:14:47|2.1649
03:14:48|2.167
03:14:49|2.167
03:14:50|2.167
03:14:51|2.167
03:14:53|2.1661
03:14:53|2.1661
03:14:55|2.1661
03:14:55|2.1662
03:14:56|2.1599
03:14:59|2.1661
03:14:59|2.1682
03:15:01|2.1694
03:15:03|2.1698
03:15:05|2.1698
03:15:05|2.1698
03:15:06|2.1699
03:15:07|2.172
03:15:08|2.172
03:15:09|2.1817
03:15:10|2.1759
03:15:12|2.18
03:15:13|2.1802
03:15:14|2.1775
03:15:15|2.18
03:15:16|2.18
03:15:16|2.1802
03:15:17|2.1783
03:15:19|2.176
03:15:20|2.176
03:15:21|2.17
03:15:22|2.17
03:15:23|2.17
03:15:23|2.17
03:15:26|2.1663
03:15:26|2.1682
03:15:27|2.1682
03:15:28|2.1682
03:15:29|2.1682
03:15:30|2.1682
03:15:31|2.1682
03:15:32|2.1685
03:15:33|2.1682
03:15:34|2.169
03:15:36|2.1706
03:15:36|2.1715
03:15:37|2.1715
03:15:38|2.1701
03:15:39|2.1701
03:15:40|2.1701
03:15:41|2.1718
03:15:42|2.1612
03:15:43|2.1612
03:15:44|2.159
03:15:45|2.1617
03:15:46|2.1617
03:15:47|2.1588
03:15:49|2.1616
03:15:49|2.1588
03:15:51|2.1588
03:15:52|2.159
03:15:53|2.159
03:15:54|2.159
03:15:55|2.159
03:15:56|2.159
03:15:57|2.159
03:15:58|2.159
03:15:59|2.1524
03:16:01|2.1517
03:16:03|2.1499
03:16:04|2.15
03:16:05|2.1499
03:16:06|2.1499
03:16:07|2.1485
03:16:09|2.1472
03:16:10|2.148
03:16:10|2.1489
03:16:12|2.1466
03:16:13|2.1467
03:16:14|2.1435
03:16:14|2.1487
03:16:16|2.1487
03:16:17|2.1493
03:16:18|2.1499
03:16:19|2.146
03:16:20|2.1442
03:16:22|2.1442
03:16:22|2.1368
03:16:23|2.1382
03:16:25|2.1385
03:16:26|2.1387
03:16:27|2.1399
03:16:28|2.1399
03:16:28|2.1409
03:16:30|2.1409
03:16:31|2.1409
03:16:32|2.1452
03:16:32|2.1466
03:16:34|2.1423
03:16:36|2.1412
03:16:36|2.1412
03:16:38|2.1423
03:16:40|2.1423
03:16:40|2.1423
03:16:41|2.1423
03:16:42|2.1423
03:16:43|2.1423
03:16:44|2.1423
03:16:45|2.1423
03:16:46|2.1423
03:16:48|2.1423
03:16:49|2.1423
03:16:50|2.1423
03:16:51|2.1423
03:16:52|2.1423
03:16:53|2.1464
03:16:54|2.1464
03:16:54|2.1447
03:16:56|2.1466
03:16:58|2.1466
03:16:59|2.154
03:17:01|2.1455
03:17:02|2.1455
03:17:03|2.1455
03:17:05|2.1446
03:17:06|2.1446
03:17:07|2.1446
03:17:08|2.1446
03:17:10|2.1452
03:17:11|2.1452
03:17:13|2.1447
03:17:13|2.1447
03:17:14|2.1447
03:17:16|2.1447
03:17:16|2.1447
03:17:18|2.1357
03:17:18|2.138
03:17:20|2.138
03:17:20|2.138
03:17:22|2.138
03:17:23|2.1356
03:17:24|2.1356
03:17:25|2.1356
03:17:26|2.1356
03:17:26|2.1356
03:17:28|2.1356
03:17:28|2.138
03:17:30|2.138
03:17:30|2.1398
03:17:31|2.1364
03:17:34|2.1364
03:17:34|2.1364
03:17:36|2.141
03:17:37|2.141
03:17:38|2.141
03:17:38|2.141
03:17:39|2.1411
03:17:41|2.1447
03:17:42|2.1447
03:17:42|2.1447
03:17:44|2.1447
03:17:44|2.1362
03:17:47|2.1362
03:17:47|2.1362
03:17:49|2.1407
03:17:50|2.1407
03:17:51|2.1407
03:17:52|2.1407
03:17:53|2.1407
03:17:54|2.1409
03:17:56|2.1409
03:17:56|2.1409
03:17:57|2.1417
03:17:58|2.1417
03:18:00|2.1447
03:18:01|2.1447
03:18:03|2.142
03:18:03|2.1447
03:18:05|2.1422
03:18:06|2.1447
03:18:07|2.1447
03:18:10|2.1447
03:18:19|2.1447
03:18:20|2.1446
03:18:21|2.1446
03:18:22|2.1446
03:18:23|2.1446
03:18:24|2.1446
03:18:25|2.1424
03:18:26|2.1424
03:18:27|2.1424
03:18:28|2.1424
03:18:29|2.1424
03:18:30|2.1424
03:18:31|2.1472
03:18:32|2.1445
03:18:33|2.1469
03:18:34|2.1469
03:18:35|2.15
03:18:36|2.1467
03:18:37|2.1467
03:18:38|2.1468
03:18:39|2.1468
03:18:40|2.1496
03:18:41|2.1496
03:18:42|2.1461
03:18:43|2.1461
03:18:44|2.1478
03:18:45|2.1425
03:18:46|2.1459
03:18:47|2.1459
03:18:48|2.1388
03:18:49|2.1408
03:18:50|2.1415
03:18:51|2.1382
03:18:52|2.1382
03:18:53|2.1415
03:18:54|2.1415
03:18:55|2.1414
03:18:56|2.14
03:18:57|2.1397
03:18:58|2.1397
03:18:59|2.1397
03:19:00|2.1397
03:19:02|2.1414
03:19:03|2.1428
03:19:04|2.1448
03:19:04|2.1413
03:19:07|2.1457
03:19:08|2.1457
03:19:09|2.1457
03:19:10|2.1457
03:19:10|2.1457
03:19:11|2.1457
03:19:13|2.1409
03:19:14|2.1409
03:19:15|2.1431
03:19:16|2.1431
03:19:16|2.1431
03:19:18|2.1431
03:19:18|2.1409
03:19:20|2.1409
03:19:21|2.1427
03:19:23|2.1427
03:19:23|2.1427
03:19:24|2.1427
03:19:25|2.1427
03:19:26|2.1427
03:19:27|2.1427
03:19:28|2.1427
03:19:29|2.1427
03:19:30|2.1432
03:19:31|2.1432
03:19:32|2.1432
03:19:33|2.1407
03:19:34|2.1407
03:19:35|2.1432
03:19:36|2.1432
03:19:37|2.1432
03:19:38|2.1451
03:19:41|2.1451
03:19:41|2.1467
03:19:43|2.1458
03:19:44|2.1458
03:19:45|2.1458
03:19:46|2.1458
03:19:46|2.1458
03:19:48|2.1454
03:19:49|2.1454
03:19:50|2.1454
03:19:50|2.1449
03:19:52|2.1449
03:19:53|2.1449
03:19:53|2.1455
03:19:54|2.1467
03:19:56|2.1469
03:19:56|2.1469
03:19:58|2.1469
03:19:59|2.1469
03:20:00|2.1437
03:20:01|2.1437
03:20:03|2.1446
03:20:05|2.1446
03:20:06|2.1446
03:20:08|2.144
03:20:08|2.1446
03:20:09|2.1446
03:20:11|2.1459
03:20:12|2.1459
03:20:13|2.1458
03:20:14|2.1458
03:20:15|2.1416
03:20:16|2.1416
03:20:17|2.144
03:20:19|2.144
03:20:20|2.144
03:20:21|2.1447
03:20:22|2.1447
03:20:23|2.1447
03:20:24|2.1447
03:20:25|2.1455
03:20:26|2.1455
03:20:27|2.1455
03:20:28|2.1455
03:20:29|2.1455
03:20:30|2.1455
03:20:31|2.1455
03:20:32|2.1455
03:20:33|2.1455
03:20:34|2.1455
03:20:35|2.1432
03:20:36|2.1463
03:20:37|2.1463
03:20:38|2.1463
03:20:39|2.1463
03:20:40|2.1463
03:20:41|2.1463
03:20:43|2.1463
03:20:45|2.146
03:20:45|2.1461
03:20:46|2.1424
03:20:47|2.1424
03:20:48|2.1424
03:20:49|2.1424
03:20:50|2.1459
03:20:51|2.146
03:20:52|2.146
03:20:53|2.1459
03:20:54|2.1459
03:20:55|2.1434
03:20:56|2.1434
03:20:57|2.1434
03:20:58|2.1434
03:21:00|2.1434
03:21:01|2.1434
03:21:01|2.1456
03:21:03|2.1456
03:21:05|2.1457
03:21:06|2.1459
03:21:07|2.1459
03:21:08|2.1459
03:21:10|2.1459
03:21:11|2.1459
03:21:12|2.1456
03:21:12|2.1456
03:21:13|2.1456
03:21:15|2.1456
03:21:15|2.1459
03:21:17|2.1459
03:21:18|2.1459
03:21:19|2.146
03:21:20|2.146
03:21:21|2.146
03:21:22|2.146
03:21:23|2.146
03:21:25|2.1435
03:21:26|2.1435
03:21:26|2.1448
03:21:28|2.1448
03:21:29|2.1444
03:21:30|2.1444
03:21:31|2.1444
03:21:32|2.1444
03:21:34|2.1444
03:21:34|2.1444
03:21:35|2.1444
03:21:36|2.1444
03:21:37|2.1432
03:21:38|2.1432
03:21:39|2.1432
03:21:40|2.1432
03:21:41|2.1397
03:21:42|2.1402
03:21:43|2.1364
03:21:44|2.1364
03:21:45|2.1374
03:21:46|2.1371
03:21:48|2.1343
03:21:49|2.1344
03:21:49|2.1344
03:21:51|2.136
03:21:52|2.136
03:21:53|2.136
03:21:53|2.134
03:21:55|2.134
03:21:56|2.14
03:21:57|2.1372
03:21:58|2.1372
03:21:59|2.1393
03:22:00|2.1393
03:22:00|2.1393
03:22:01|2.1393
03:22:03|2.1393
03:22:05|2.1393
03:22:05|2.1393
03:22:07|2.1393
03:22:07|2.138
03:22:08|2.138
03:22:10|2.138
03:22:12|2.138
03:22:13|2.138
03:22:14|2.1367
03:22:14|2.1361
03:22:16|2.1361
03:22:17|2.1361
03:22:18|2.1361
03:22:19|2.136
03:22:20|2.136
03:22:21|2.136
03:22:22|2.136
03:22:22|2.136
03:22:23|2.136
03:22:25|2.136
03:22:26|2.1325
03:22:27|2.1354
03:22:28|2.1354
03:22:28|2.1347
03:22:30|2.1346
03:22:31|2.1346
03:22:32|2.1353
03:22:32|2.1353
03:22:33|2.1353
03:22:35|2.1353
03:22:36|2.1346
03:22:36|2.1353
03:22:38|2.1353
03:22:39|2.1353
03:22:40|2.1352
03:22:41|2.137
03:22:42|2.1336
03:22:43|2.1336
03:22:44|2.1299
03:22:46|2.1321
03:22:46|2.1321
03:22:47|2.1321
03:22:49|2.1321
03:22:49|2.1262
03:22:51|2.1262
03:22:51|2.1262
03:22:53|2.1264
03:22:54|2.1264
03:22:55|2.1258
03:22:56|2.1284
03:22:56|2.1263
03:22:58|2.1263
03:22:59|2.1266
03:23:00|2.1266
03:23:01|2.1267
03:23:03|2.1267
03:23:04|2.1319
03:23:05|2.1319
03:23:07|2.1283
03:23:09|2.1284
03:23:10|2.1284
03:23:11|2.1284
03:23:12|2.1284
03:23:13|2.1284
03:23:14|2.1284
03:23:15|2.1282
03:23:16|2.1282
03:23:18|2.1282
03:23:19|2.1282
03:23:20|2.1282
03:23:20|2.1283
03:23:21|2.1283
03:23:23|2.1275
03:23:24|2.1273
03:23:25|2.1273
03:23:27|2.1273
03:23:27|2.1281
03:23:28|2.1281
03:23:29|2.1281
03:23:30|2.1281
03:23:31|2.1239
03:23:32|2.1255
03:23:33|2.1255
03:23:35|2.1254
03:23:36|2.1254
03:23:37|2.1254
03:23:37|2.1283
03:23:39|2.1261
03:23:40|2.1307
03:23:40|2.1267
03:23:42|2.1267
03:23:42|2.1301
03:23:44|2.1301
03:23:46|2.1355
03:23:46|2.1355
03:23:47|2.1355
03:23:48|2.1355
03:23:50|2.1366
03:23:51|2.1389
03:23:52|2.1388
03:23:53|2.1388
03:23:54|2.1387
03:23:54|2.1403
03:23:56|2.139
03:23:57|2.1382
03:23:58|2.139
03:23:58|2.139
03:24:00|2.139
03:24:01|2.139
03:24:02|2.139
03:24:03|2.1397
03:24:04|2.1397
03:24:05|2.1397
03:24:06|2.1397
03:24:06|2.1397
03:24:08|2.1397
03:24:10|2.1387
03:24:10|2.1387
03:24:11|2.1391
03:24:13|2.1387
03:24:14|2.1387
03:24:15|2.1387
03:24:16|2.1387
03:24:18|2.1388
03:24:19|2.1346
03:24:20|2.138
03:24:20|2.1377
03:24:22|2.1376
03:24:22|2.1376
03:24:23|2.1376
03:24:25|2.1372
03:24:26|2.1372
03:24:27|2.1376
03:24:27|2.1375
03:24:29|2.1375
03:24:30|2.1375
03:24:31|2.1394
03:24:32|2.1394
03:24:33|2.141
03:24:34|2.141
03:24:36|2.1389
03:24:36|2.1389
03:24:38|2.1389
03:24:38|2.1413
03:24:40|2.1415
03:24:41|2.1415
03:24:41|2.1415
03:24:43|2.1415
03:24:43|2.1415
03:24:46|2.1419
03:24:46|2.1424
03:24:47|2.1415
03:24:48|2.1424
03:24:49|2.1426
03:24:50|2.1415
03:24:51|2.1435
03:24:52|2.1435
03:24:53|2.1429
03:24:54|2.1434
03:24:55|2.1436
03:24:57|2.1436
03:24:58|2.1433
03:24:59|2.15
03:25:00|2.1476
03:25:01|2.1416
03:25:01|2.1416
03:25:03|2.1416
03:25:04|2.1404
03:25:06|2.1404
03:25:06|2.1404
03:25:08|2.1404
03:25:10|2.1404
03:25:11|2.1404
03:25:11|2.1404
03:25:13|2.1394
03:25:14|2.1394
03:25:16|2.1394
03:25:16|2.1394
03:25:18|2.1394
03:25:19|2.1394
03:25:19|2.1389
03:25:20|2.1389
03:25:21|2.1389
03:25:22|2.1386
03:25:24|2.1386
03:25:24|2.1386
03:25:25|2.1386
03:25:27|2.1386
03:25:27|2.1386
03:25:28|2.1375
03:25:30|2.1375
03:25:31|2.1365
03:25:32|2.1365
03:25:33|2.1351
03:25:34|2.1351
03:25:35|2.1351
03:25:36|2.1351
03:25:37|2.1349
03:25:38|2.131
03:25:39|2.1324
03:25:40|2.13
03:25:41|2.13
03:25:42|2.13
03:25:43|2.1284
03:25:44|2.1284
03:25:45|2.1282
03:25:46|2.1288
03:25:47|2.1288
03:25:48|2.1288
03:25:49|2.1253
03:25:50|2.1253
03:25:51|2.1252
03:25:53|2.1273
03:25:54|2.1273
03:25:56|2.1252
03:25:56|2.1271
03:25:57|2.1271
03:25:58|2.1271
03:25:59|2.1271
03:26:00|2.1271
03:26:01|2.1273
03:26:02|2.1273
03:26:03|2.1288
03:26:04|2.1288
03:26:05|2.1288
03:26:07|2.1288
03:26:09|2.1285
03:26:09|2.1286
03:26:10|2.1301
03:26:12|2.1309
03:26:13|2.131
03:26:15|2.1315
03:26:15|2.1329
03:26:16|2.1328
03:26:18|2.133
03:26:18|2.1338
03:26:19|2.1339
03:26:21|2.1339
03:26:22|2.1339
03:26:23|2.1347
03:26:24|2.1341
03:26:25|2.1354
03:26:26|2.1356
03:26:27|2.1357
03:26:28|2.1357
03:26:29|2.1359
03:26:30|2.1359
03:26:31|2.1365
03:26:32|2.1366
03:26:33|2.1367
03:26:34|2.1358
03:26:35|2.1335
03:26:36|2.1335
03:26:37|2.1335
03:26:38|2.1335
03:26:39|2.1335
03:26:40|2.1335
03:26:41|2.132
03:26:42|2.132
03:26:44|2.132
03:26:44|2.132
03:26:45|2.1346
03:26:47|2.1346
03:26:48|2.1347
03:26:49|2.135
03:26:50|2.135
03:26:51|2.1359
03:26:53|2.1359
03:26:53|2.1359
03:26:54|2.1355
03:26:55|2.1377
03:26:56|2.1359
03:26:58|2.1387
03:26:58|2.1388
03:27:00|2.1388
03:27:01|2.1381
03:27:02|2.1381
03:27:03|2.1358
03:27:04|2.1358
03:27:05|2.1376
03:27:06|2.1364
03:27:06|2.1364
03:27:08|2.1364
03:27:10|2.1364
03:27:10|2.1364
03:27:12|2.1364
03:27:13|2.1333
03:27:15|2.1354
03:27:15|2.1354
03:27:16|2.1354
03:27:18|2.1322
03:27:20|2.1331
03:27:21|2.1331
03:27:22|2.1331
03:27:23|2.1331
03:27:24|2.1331
03:27:25|2.1328
03:27:26|2.1328
03:27:27|2.1369
03:27:28|2.1369
03:27:29|2.1324
03:27:30|2.1325
03:27:31|2.1325
03:27:32|2.1325
03:27:34|2.1367
03:27:34|2.1367
03:27:35|2.1367
03:27:36|2.1367
03:27:38|2.1367
03:27:39|2.1367
03:27:40|2.1367
03:27:40|2.1367
03:27:42|2.1367
03:27:42|2.1329
03:27:43|2.1329
03:27:45|2.1329
03:27:45|2.1329
03:27:46|2.1329
03:27:47|2.1329
03:27:48|2.1329
03:27:49|2.1329
03:27:50|2.1329
03:27:51|2.1329
03:27:53|2.1329
03:27:53|2.1329
03:27:56|2.1329
03:27:57|2.1329
03:27:57|2.1329
03:27:59|2.1329
03:28:00|2.1329
03:28:01|2.1329
03:28:02|2.1329
03:28:03|2.1329
03:28:04|2.1329
03:28:05|2.1329
03:28:06|2.1329
03:28:07|2.1329
03:28:09|2.1334
03:28:09|2.1334
03:28:11|2.1334
03:28:12|2.137
03:28:13|2.137
03:28:14|2.137
03:28:15|2.1372
03:28:16|2.1388
03:28:17|2.1388
03:28:18|2.1354
03:28:19|2.1354
03:28:20|2.1354
03:28:21|2.1354
03:28:22|2.1354
03:28:23|2.1354
03:28:24|2.1354
03:28:25|2.1354
03:28:26|2.1373
03:28:27|2.1373
03:28:28|2.1373
03:28:30|2.1373
03:28:32|2.1373
03:28:32|2.1373
03:28:34|2.1372
03:28:35|2.1373
03:28:36|2.1373
03:28:37|2.1373
03:28:38|2.1373
03:28:39|2.1373
03:28:39|2.1373
03:28:41|2.1373
03:28:42|2.1373
03:28:43|2.1373
03:28:43|2.1373
03:28:45|2.1373
03:28:46|2.1373
03:28:47|2.1373
03:28:48|2.1373
03:28:49|2.1373
03:28:50|2.1373
03:28:51|2.1373
03:28:51|2.1373
03:28:53|2.1373
03:28:54|2.1373
03:28:55|2.1373
03:28:56|2.1373
03:28:56|2.1373
03:28:57|2.1373
03:28:58|2.1373
03:28:59|2.1373
03:29:01|2.1373
03:29:02|2.1373
03:29:03|2.1373
03:29:05|2.1373
03:29:05|2.1373
03:29:06|2.1373
03:29:07|2.1373
03:29:08|2.1373
03:29:09|2.1373
03:29:11|2.137
03:29:13|2.1373
03:29:14|2.1373
03:29:16|2.1373
03:29:17|2.1377
03:29:17|2.1377
03:29:19|2.1403
03:29:20|2.1406
03:29:22|2.1406
03:29:23|2.1406
03:29:23|2.1397
03:29:25|2.1407
03:29:25|2.1407
03:29:27|2.1407
03:29:28|2.1407
03:29:28|2.1407
03:29:30|2.1407
03:29:31|2.1407
03:29:32|2.1407
03:29:33|2.1407
03:29:34|2.1407
03:29:34|2.1407
03:29:36|2.1407
03:29:37|2.1395
03:29:37|2.1402
03:29:38|2.1397
03:29:39|2.1397
03:29:40|2.1377
03:29:41|2.1377
03:29:43|2.1392
03:29:43|2.1392
03:29:44|2.141
03:29:45|2.141
03:29:46|2.141
03:29:47|2.141
03:29:48|2.1411
03:29:50|2.1411
03:29:51|2.1411
03:29:52|2.1411
03:29:53|2.1411
03:29:55|2.1255
03:29:56|2.1255
03:29:56|2.1255
03:29:58|2.1252
03:29:59|2.125
03:30:00|2.1246
03:30:00|2.1263
03:30:02|2.1263
03:30:02|2.1236
03:30:03|2.1236
03:30:04|2.1244
03:30:06|2.1244
03:30:06|2.1262
03:30:08|2.1262
03:30:09|2.1262
03:30:10|2.1199
03:30:11|2.1192
03:30:12|2.1157
03:30:14|2.1139
03:30:15|2.1118
03:30:16|2.1118
03:30:18|2.1115
03:30:19|2.1115
03:30:20|2.1115
03:30:21|2.1115
03:30:23|2.11
03:30:23|2.11
03:30:24|2.109
03:30:26|2.109
03:30:26|2.109
03:30:27|2.1079
03:30:28|2.1079
03:30:29|2.1097
03:30:30|2.105
03:30:32|2.105
03:30:33|2.105
03:30:34|2.1076
03:30:34|2.1032
03:30:35|2.1032
03:30:36|2.1053
03:30:38|2.1057
03:30:38|2.1023
03:30:40|2.1042
03:30:40|2.1042
03:30:41|2.1041
03:30:43|2.1042
03:30:44|2.1031
03:30:44|2.1031
03:30:45|2.1031
03:30:47|2.1031
03:30:47|2.1031
03:30:57|2.1031
03:30:58|2.1049
03:30:59|2.1031
03:31:00|2.1031
03:31:01|2.1031
03:31:02|2.1029
03:31:04|2.1029
03:31:04|2.1037
03:31:05|2.1037
03:31:07|2.1037
03:31:07|2.1017
03:31:09|2.1017
03:31:09|2.1004
03:31:10|2.0998
03:31:11|2.0998
03:31:12|2.0985
03:31:14|2.0997
03:31:15|2.098
03:31:16|2.0985
03:31:18|2.0985
03:31:19|2.0985
03:31:19|2.098
03:31:22|2.0984
03:31:22|2.098
03:31:24|2.0984
03:31:24|2.0984
03:31:26|2.098
03:31:27|2.098
03:31:27|2.0983
03:31:29|2.0983
03:31:30|2.0983
03:31:31|2.098
03:31:32|2.098
03:31:33|2.098
03:31:34|2.0946
03:31:36|2.0956
03:31:36|2.0956
03:31:37|2.0956
03:31:38|2.0956
03:31:39|2.0953
03:31:40|2.0953
03:31:41|2.0954
03:31:42|2.0954
03:31:44|2.0954
03:31:44|2.0954
03:31:45|2.0954
03:31:46|2.0976
03:31:47|2.0976
03:31:49|2.0976
03:31:49|2.0934
03:31:50|2.0936
03:31:51|2.0935
03:31:52|2.0935
03:31:53|2.0931
03:31:54|2.0925
03:31:55|2.0924
03:31:57|2.0924
03:31:59|2.0924
03:32:00|2.0924
03:32:01|2.0924
03:32:01|2.0924
03:32:03|2.0899
03:32:04|2.0899
03:32:04|2.0899
03:32:05|2.0893
03:32:07|2.0893
03:32:07|2.0876
03:32:09|2.0895
03:32:10|2.0895
03:32:10|2.0882
03:32:12|2.0892
03:32:13|2.0892
03:32:13|2.0892
03:32:15|2.0893
03:32:17|2.0893
03:32:17|2.0886
03:32:24|2.0885
03:32:24|2.0914
03:32:26|2.0914
03:32:27|2.0914
03:32:28|2.0914
03:32:29|2.0914
03:32:30|2.0914
03:32:31|2.0914
03:32:31|2.0914
03:32:33|2.0914
03:32:34|2.0914
03:32:35|2.0914
03:32:35|2.0917
03:32:37|2.0917
03:32:38|2.0916
03:32:38|2.0916
03:32:40|2.0916
03:32:41|2.0916
03:32:42|2.0919
03:32:42|2.0919
03:32:44|2.0919
03:32:45|2.0919
03:32:46|2.0919
03:32:47|2.0918
03:32:48|2.0918
03:32:48|2.0917
03:32:50|2.0928
03:32:50|2.0933
03:32:52|2.0955
03:32:52|2.096
03:32:55|2.096
03:32:55|2.096
03:32:56|2.0937
03:32:57|2.0937
03:32:58|2.098
03:32:59|2.098
03:33:00|2.098
03:33:01|2.098
03:33:02|2.098
03:33:03|2.098
03:33:04|2.098
03:33:05|2.098
03:33:06|2.1022
03:33:07|2.1009
03:33:08|2.1009
03:33:09|2.1009
03:33:10|2.1009
03:33:11|2.1009
03:33:12|2.1009
03:33:13|2.101
03:33:15|2.1046
03:33:16|2.1049
03:33:18|2.1059
03:33:19|2.1063
03:33:24|2.111
03:33:24|2.1063
03:33:25|2.1097
03:33:26|2.1097
03:33:27|2.1097
03:33:28|2.1097
03:33:29|2.1097
03:33:30|2.1097
03:33:31|2.1098
03:33:32|2.1098
03:33:33|2.1122
03:33:34|2.1122
03:33:35|2.1122
03:33:36|2.1122
03:33:37|2.1158
03:33:38|2.1126
03:33:39|2.1155
03:33:40|2.1155
03:33:41|2.1155
03:33:43|2.1158
03:33:44|2.118
03:33:45|2.118
03:33:46|2.118
03:33:48|2.118
03:33:48|2.118
03:33:49|2.118
03:33:50|2.118
03:33:51|2.1179
03:33:52|2.1116
03:33:53|2.12
03:33:54|2.1211
03:33:56|2.1211
03:33:57|2.123
03:33:58|2.1257
03:33:59|2.1233
03:34:00|2.1257
03:34:01|2.1258
03:34:02|2.1232
03:34:03|2.123
03:34:04|2.1221
03:34:05|2.125
03:34:06|2.125
03:34:07|2.125
03:34:08|2.1252
03:34:09|2.129
03:34:10|2.1253
03:34:11|2.1263
03:34:12|2.1284
03:34:13|2.1285
03:34:14|2.1285
03:34:15|2.1285
03:34:16|2.1291
03:34:18|2.1289
03:34:18|2.1292
03:34:21|2.1292
03:34:21|2.1292
03:34:22|2.1306
03:34:23|2.1306
03:34:24|2.1292
03:34:26|2.1314
03:34:27|2.1314
03:34:28|2.1314
03:34:29|2.1303
03:34:30|2.1303
03:34:31|2.1271
03:34:32|2.1271
03:34:33|2.127
03:34:34|2.127
03:34:35|2.127
03:34:36|2.1299
03:34:37|2.1299
03:34:38|2.1299
03:34:39|2.1299
03:34:40|2.1299
03:34:42|2.1299
03:34:43|2.1299
03:34:44|2.1315
03:34:45|2.1315
03:34:46|2.1315
03:34:47|2.1315
03:34:48|2.1315
03:34:50|2.1315
03:34:50|2.1315
03:34:51|2.1315
03:34:52|2.1204
03:34:53|2.1244
03:34:54|2.1234
03:34:56|2.1234
03:34:57|2.1234
03:34:58|2.1234
03:34:59|2.1234
03:35:01|2.1253
03:35:01|2.1253
03:35:02|2.1258
03:35:03|2.1258
03:35:04|2.1258
03:35:05|2.1258
03:35:06|2.1258
03:35:07|2.1288
03:35:08|2.1288
03:35:09|2.1288
03:35:10|2.1289
03:35:11|2.1289
03:35:12|2.1289
03:35:13|2.13
03:35:14|2.13
03:35:15|2.13
03:35:16|2.13
03:35:19|2.13
03:35:19|2.13
03:35:21|2.13
03:35:22|2.13
03:35:23|2.13
03:35:24|2.1288
03:35:25|2.1288
03:35:26|2.1288
03:35:27|2.1288
03:35:28|2.1264
03:35:29|2.1264
03:35:30|2.1264
03:35:31|2.1264
03:35:32|2.1264
03:35:33|2.1264
03:35:33|2.1264
03:35:35|2.1258
03:35:35|2.1243
03:35:37|2.1243
03:35:38|2.124
03:35:38|2.1231
03:35:40|2.1231
03:35:41|2.1231
03:35:43|2.1236
03:35:43|2.1236
03:35:44|2.1236
03:35:45|2.1236
03:35:46|2.1236
03:35:47|2.1236
03:35:48|2.1236
03:35:50|2.1239
03:35:50|2.1239
03:35:51|2.1239
03:35:52|2.1267
03:35:53|2.1267
03:35:54|2.1267
03:35:55|2.1267
03:35:56|2.1267
03:35:57|2.13
03:35:58|2.13
03:35:59|2.13
03:36:01|2.13
03:36:02|2.13
03:36:03|2.13
03:36:03|2.13
03:36:05|2.13
03:36:05|2.13
03:36:07|2.13
03:36:08|2.1265
03:36:09|2.1265
03:36:09|2.1265
03:36:12|2.1265
03:36:13|2.1265
03:36:13|2.1265
03:36:15|2.1265
03:36:15|2.1244
03:36:16|2.1265
03:36:18|2.1228
03:36:19|2.1228
03:36:21|2.1228
03:36:21|2.1228
03:36:23|2.1228
03:36:23|2.1228
03:36:25|2.1228
03:36:26|2.1228
03:36:27|2.1228
03:36:28|2.1228
03:36:29|2.1228
03:36:30|2.1235
03:36:31|2.1235
03:36:32|2.1235
03:36:33|2.1235
03:36:34|2.1235
03:36:35|2.1235
03:36:36|2.1235
03:36:37|2.1235
03:36:38|2.1235
03:36:39|2.1235
03:36:40|2.1256
03:36:41|2.1271
03:36:42|2.1271
03:36:43|2.1271
03:36:44|2.1309
03:36:45|2.1309
03:36:46|2.1308
03:36:47|2.1308
03:36:48|2.134
03:36:49|2.1339
03:36:50|2.1339
03:36:51|2.1339
03:36:52|2.1339
03:36:53|2.1339
03:36:54|2.1339
03:36:55|2.1339
03:36:56|2.1339
03:36:57|2.1339
03:36:58|2.1339
03:36:59|2.1339
03:37:00|2.1341
03:37:01|2.1341
03:37:02|2.1341
03:37:03|2.1326
03:37:04|2.1326
03:37:05|2.1326
03:37:06|2.1326
03:37:07|2.1335
03:37:08|2.1339
03:37:09|2.1339
03:37:11|2.1336
03:37:12|2.1336
03:37:13|2.1348
03:37:14|2.1348
03:37:15|2.1327
03:37:16|2.1327
03:37:17|2.1327
03:37:18|2.1327
03:37:20|2.1327
03:37:21|2.1327
03:37:22|2.1327
03:37:22|2.1327
03:37:24|2.134
03:37:26|2.134
03:37:27|2.134
03:37:28|2.134
03:37:29|2.134
03:37:30|2.134
03:37:31|2.1367
03:37:32|2.1367
03:37:34|2.1367
03:37:34|2.1367
03:37:35|2.1367
03:37:36|2.1367
03:37:38|2.1376
03:37:39|2.1376
03:37:41|2.14
03:37:41|2.14
03:37:42|2.1399
03:37:43|2.1378
03:37:44|2.1375
03:37:45|2.1375
03:37:46|2.1398
03:37:47|2.14
03:37:48|2.14
03:37:49|2.14
03:37:50|2.14
03:37:51|2.14
03:37:52|2.14
03:37:53|2.14
03:37:54|2.1399
03:37:56|2.1399
03:37:56|2.146
03:37:57|2.1396
03:37:58|2.1396
03:37:59|2.1371
03:38:00|2.1376
03:38:01|2.1403
03:38:02|2.1403
03:38:03|2.1403
03:38:04|2.1403
03:38:05|2.1403
03:38:07|2.1403
03:38:08|2.1403
03:38:09|2.1403
03:38:10|2.1403
03:38:11|2.1347
03:38:12|2.1347
03:38:13|2.1347
03:38:14|2.1347
03:38:15|2.1347
03:38:15|2.1332
03:38:17|2.131
03:38:18|2.1263
03:38:19|2.1263
03:38:19|2.1263
03:38:22|2.125
03:38:22|2.125
03:38:23|2.125
03:38:25|2.1273
03:38:27|2.1273
03:38:28|2.1273
03:38:29|2.1273
03:38:30|2.1273
03:38:31|2.1273
03:38:32|2.128
03:38:33|2.128
03:38:34|2.128
03:38:35|2.128
03:38:36|2.128
03:38:38|2.128
03:38:40|2.1293
03:38:40|2.1293
03:38:41|2.1293
03:38:42|2.1293
03:38:43|2.1293
03:38:44|2.1293
03:38:45|2.1293
03:38:46|2.1293
03:38:47|2.1293
03:38:48|2.1293
03:38:49|2.1293
03:38:50|2.1293
03:38:51|2.1293
03:38:52|2.1266
03:38:53|2.1287
03:38:54|2.1287
03:38:55|2.1287
03:38:56|2.1287
03:38:58|2.1267
03:38:59|2.1267
03:39:00|2.128
03:39:01|2.128
03:39:02|2.128
03:39:02|2.128
03:39:05|2.1235
03:39:05|2.1235
03:39:07|2.1263
03:39:08|2.1263
03:39:09|2.1263
03:39:10|2.1263
03:39:11|2.1263
03:39:12|2.1263
03:39:13|2.1263
03:39:14|2.1236
03:39:15|2.1236
03:39:16|2.1236
03:39:17|2.1261
03:39:18|2.1261
03:39:23|2.1261
03:39:23|2.124
03:39:25|2.124
03:39:25|2.124
03:39:27|2.124
03:39:28|2.124
03:39:29|2.124
03:39:31|2.124
03:39:31|2.1254
03:39:32|2.1254
03:39:34|2.1254
03:39:34|2.1254
03:39:35|2.1254
03:39:37|2.1254
03:39:38|2.1249
03:39:38|2.1249
03:39:40|2.1249
03:39:41|2.1249
03:39:41|2.1249
03:39:43|2.1249
03:39:44|2.1249
03:39:45|2.1249
03:39:46|2.1249
03:39:47|2.1249
03:39:48|2.1249
03:39:49|2.1249
03:39:50|2.1236
03:39:51|2.1236
03:39:52|2.122
03:39:53|2.1236
03:39:55|2.1242
03:39:55|2.1242
03:39:58|2.1242
03:39:58|2.1242
03:39:59|2.1242
03:40:01|2.1293
03:40:03|2.1257
03:40:03|2.1257
03:40:04|2.1257
03:40:05|2.1257
03:40:06|2.1289
03:40:07|2.1289
03:40:08|2.13
03:40:10|2.13
03:40:11|2.13
03:40:12|2.13
03:40:13|2.13
03:40:14|2.13
03:40:15|2.13
03:40:16|2.13
03:40:17|2.13
03:40:18|2.13
03:40:19|2.13
03:40:21|2.1298
03:40:22|2.1298
03:40:23|2.1298
03:40:24|2.1298
03:40:25|2.1298
03:40:26|2.13
03:40:27|2.13
03:40:28|2.13
03:40:29|2.13
03:40:30|2.134
03:40:31|2.134
03:40:32|2.134
03:40:33|2.134
03:40:34|2.134
03:40:35|2.134
03:40:37|2.134
03:40:37|2.134
03:40:38|2.134
03:40:39|2.1357
03:40:40|2.1357
03:40:42|2.1357
03:40:44|2.1357
03:40:45|2.1357
03:40:45|2.1357
03:40:47|2.1357
03:40:48|2.1357
03:40:48|2.1357
03:40:50|2.1357
03:40:51|2.1348
03:40:52|2.1348
03:40:53|2.1348
03:40:54|2.1348
03:40:54|2.1348
03:40:55|2.1348
03:40:56|2.1334
03:40:58|2.1334
03:40:59|2.1334
03:41:00|2.1334
03:41:01|2.1334
03:41:03|2.1324
03:41:03|2.1324
03:41:04|2.1324
03:41:05|2.1324
03:41:06|2.1324
03:41:07|2.1324
03:41:08|2.1324
03:41:09|2.1324
03:41:10|2.1324
03:41:11|2.1282
03:41:12|2.1282
03:41:13|2.1305
03:41:14|2.1305
03:41:15|2.1303
03:41:17|2.1324
03:41:17|2.1324
03:41:19|2.1324
03:41:20|2.1324
03:41:21|2.1324
03:41:22|2.1332
03:41:23|2.1332
03:41:25|2.1332
03:41:26|2.1332
03:41:28|2.1332
03:41:29|2.1332
03:41:30|2.1332
03:41:31|2.1332
03:41:32|2.1332
03:41:34|2.1332
03:41:34|2.1332
03:41:36|2.1332
03:41:37|2.1332
03:41:38|2.1332
03:41:39|2.1332
03:41:40|2.1363
03:41:41|2.1363
03:41:42|2.1363
03:41:43|2.1363
03:41:44|2.1363
03:41:45|2.1363
03:41:46|2.1363
03:41:47|2.1363
03:41:48|2.1363
03:41:50|2.1363
03:41:51|2.1363
03:41:52|2.1363
03:41:53|2.1363
03:41:54|2.1349
03:41:55|2.1349
03:41:56|2.1349
03:41:57|2.1349
03:41:58|2.1349
03:41:58|2.1349
03:42:01|2.1349
03:42:01|2.1349
03:42:02|2.1349
03:42:03|2.1349
03:42:04|2.1349
03:42:05|2.1349
03:42:07|2.1349
03:42:07|2.1349
03:42:08|2.1349
03:42:09|2.1349
03:42:10|2.1349
03:42:11|2.1349
03:42:12|2.1349
03:42:13|2.1332
03:42:14|2.1332
03:42:15|2.1332
03:42:16|2.1332
03:42:18|2.1332
03:42:18|2.1332
03:42:19|2.1332
03:42:20|2.1332
03:42:21|2.1332
03:42:22|2.1332
03:42:24|2.1332
03:42:26|2.1332
03:42:27|2.1279
03:42:29|2.1279
03:42:30|2.1279
03:42:31|2.1279
03:42:32|2.1264
03:42:33|2.1264
03:42:34|2.1264
03:42:35|2.1263
03:42:36|2.1263
03:42:38|2.1263
03:42:40|2.1263
03:42:40|2.1263
03:42:41|2.1263
03:42:42|2.1263
03:42:43|2.1263
03:42:44|2.1263
03:42:45|2.1285
03:42:47|2.1285
03:42:47|2.1306
03:42:48|2.1306
03:42:49|2.1306
03:42:50|2.13
03:42:51|2.13
03:42:52|2.13
03:42:53|2.13
03:42:54|2.1325
03:42:56|2.1325
03:42:57|2.1325
03:42:57|2.1325
03:42:59|2.1325
03:43:00|2.1325
03:43:00|2.1325
03:43:01|2.1325
03:43:02|2.1325
03:43:04|2.1331
03:43:04|2.1331
03:43:06|2.1331
03:43:07|2.1331
03:43:08|2.1331
03:43:09|2.1331
03:43:10|2.1331
03:43:11|2.1331
03:43:12|2.1304
03:43:13|2.1304
03:43:14|2.1304
03:43:15|2.1304
03:43:16|2.1304
03:43:17|2.1304
03:43:18|2.1304
03:43:19|2.1304
03:43:20|2.1304
03:43:21|2.1304
03:43:22|2.1304
03:43:23|2.1304
03:43:24|2.1304
03:43:26|2.1304
03:43:27|2.1304
03:43:29|2.1286
03:43:30|2.1286
03:43:32|2.1286
03:43:32|2.1286
03:43:33|2.1286
03:43:34|2.1283
03:43:35|2.1283
03:43:36|2.1251
03:43:37|2.1274
03:43:39|2.1274
03:43:40|2.1271
03:43:41|2.1271
03:43:42|2.1271
03:43:43|2.1271
03:43:44|2.125
03:43:46|2.125
03:43:47|2.125
03:43:47|2.125
03:43:49|2.125
03:43:49|2.125
03:43:51|2.125
03:43:52|2.125
03:43:52|2.125
03:43:54|2.125
03:43:56|2.1228
03:43:56|2.1275
03:43:58|2.1292
03:44:00|2.1271
03:44:00|2.1271
03:44:01|2.1266
03:44:03|2.125
03:44:04|2.125
03:44:05|2.125
03:44:05|2.1272
03:44:06|2.1272
03:44:08|2.1214
03:44:10|2.1214
03:44:10|2.1214
03:44:11|2.1236
03:44:12|2.1248
03:44:13|2.129
03:44:14|2.129
03:44:15|2.129
03:44:16|2.1276
03:44:17|2.1305
03:44:18|2.1305
03:44:19|2.1305
03:44:20|2.1305
03:44:21|2.1306
03:44:22|2.1306
03:44:23|2.1306
03:44:24|2.1306
03:44:26|2.1337
03:44:26|2.1337
03:44:27|2.1337
03:44:29|2.1337
03:44:30|2.1337
03:44:32|2.1337
03:44:32|2.1337
03:44:33|2.1349
03:44:35|2.1349
03:44:35|2.1275
03:44:37|2.1275
03:44:37|2.1308
03:44:39|2.1308
03:44:40|2.1308
03:44:40|2.1308
03:44:43|2.1308
03:44:43|2.1308
03:44:45|2.1308
03:44:46|2.1308
03:44:47|2.1308
03:44:48|2.1308
03:44:49|2.1308
03:44:50|2.1308
03:44:51|2.1308
03:44:52|2.1308
03:44:53|2.131
03:44:54|2.1302
03:44:55|2.1302
03:44:56|2.1302
03:44:57|2.1302
03:44:57|2.1302
03:44:58|2.1302
03:45:00|2.1302
03:45:01|2.1296
03:45:02|2.1296
03:45:03|2.1296
03:45:03|2.1296
03:45:06|2.1296
03:45:07|2.1296
03:45:08|2.1296
03:45:09|2.1296
03:45:10|2.1296
03:45:11|2.1296
03:45:12|2.1296
03:45:13|2.1296
03:45:14|2.1294
03:45:15|2.1324
03:45:16|2.1324
03:45:17|2.1324
03:45:18|2.1324
03:45:19|2.1295
03:45:20|2.1295
03:45:21|2.1295
03:45:22|2.1318
03:45:24|2.1294
03:45:24|2.1321
03:45:26|2.1321
03:45:27|2.1321
03:45:29|2.1321
03:45:30|2.1321
03:45:31|2.131
03:45:32|2.131
03:45:33|2.131
03:45:34|2.131
03:45:35|2.131
03:45:36|2.131
03:45:37|2.13
03:45:38|2.13
03:45:39|2.13
03:45:40|2.13
03:45:41|2.13
03:45:42|2.13
03:45:43|2.13
03:45:44|2.13
03:45:45|2.1321
03:45:46|2.1321
03:45:47|2.1321
03:45:48|2.1321
03:45:49|2.1321
03:45:50|2.1295
03:45:51|2.1295
03:45:52|2.1318
03:45:54|2.1318
03:45:54|2.131
03:45:56|2.131
03:45:56|2.131
03:45:58|2.131
03:45:58|2.1295
03:45:59|2.1295
03:46:00|2.1295
03:46:02|2.1295
03:46:03|2.1295
03:46:04|2.1295
03:46:05|2.1312
03:46:05|2.1312
03:46:06|2.1312
03:46:07|2.1312
03:46:08|2.1312
03:46:09|2.1312
03:46:10|2.1312
03:46:11|2.1312
03:46:13|2.1312
03:46:14|2.1312
03:46:15|2.1312
03:46:16|2.1312
03:46:17|2.1312
03:46:18|2.1312
03:46:19|2.1312
03:46:20|2.1312
03:46:21|2.1312
03:46:23|2.1312
03:46:23|2.1312
03:46:24|2.1312
03:46:25|2.1312
03:46:26|2.1312
03:46:28|2.1312
03:46:29|2.1312
03:46:31|2.1312
03:46:31|2.1312
03:46:32|2.1312
03:46:33|2.1312
03:46:34|2.1312
03:46:35|2.1312
03:46:36|2.1312
03:46:37|2.1312
03:46:39|2.1312
03:46:40|2.1312
03:46:41|2.1312
03:46:42|2.1312
03:46:43|2.1312
03:46:44|2.1295
03:46:45|2.1295
03:46:45|2.1295
03:46:47|2.1295
03:46:48|2.1295
03:46:49|2.1295
03:46:49|2.1295
03:46:51|2.1295
03:46:52|2.1295
03:46:52|2.1295
03:46:54|2.1296
03:46:55|2.1296
03:46:56|2.1296
03:46:57|2.1296
03:46:59|2.1296
03:46:59|2.1296
03:47:00|2.1271
03:47:01|2.1271
03:47:03|2.127
03:47:04|2.127
03:47:04|2.127
03:47:05|2.127
03:47:06|2.1246
03:47:08|2.1246
03:47:09|2.1252
03:47:10|2.1252
03:47:11|2.1252
03:47:11|2.1252
03:47:13|2.1252
03:47:14|2.1252
03:47:15|2.1252
03:47:15|2.1229
03:47:17|2.1221
03:47:18|2.1221
03:47:19|2.1221
03:47:20|2.1221
03:47:21|2.1221
03:47:22|2.1221
03:47:24|2.1221
03:47:24|2.1221
03:47:25|2.1221
03:47:26|2.1221
03:47:28|2.1221
03:47:29|2.121
03:47:31|2.12
03:47:31|2.12
03:47:33|2.12
03:47:33|2.12
03:47:35|2.12
03:47:36|2.12
03:47:36|2.12
03:47:38|2.12
03:47:39|2.12
03:47:40|2.12
03:47:41|2.12
03:47:42|2.12
03:47:42|2.12
03:47:43|2.12
03:47:46|2.12
03:47:46|2.12
03:47:47|2.12
03:47:48|2.12
03:47:49|2.12
03:47:50|2.12
03:47:51|2.12
03:47:53|2.12
03:47:53|2.12
03:47:54|2.12
03:47:55|2.12
03:47:56|2.12
03:47:58|2.12
03:47:58|2.12
03:47:59|2.12
03:48:00|2.12
03:48:02|2.1201
03:48:03|2.1201
03:48:04|2.1201
03:48:05|2.1201
03:48:05|2.1201
03:48:06|2.1201
03:48:07|2.1201
03:48:09|2.1201
03:48:10|2.1201
03:48:11|2.1215
03:48:12|2.1215
03:48:14|2.1226
03:48:15|2.1226
03:48:16|2.1255
03:48:18|2.1255
03:48:18|2.1255
03:48:20|2.1264
03:48:20|2.1264
03:48:21|2.1264
03:48:22|2.1264
03:48:24|2.1264
03:48:25|2.1264
03:48:26|2.1259
03:48:27|2.1259
03:48:28|2.1259
03:48:29|2.1259
03:48:30|2.1259
03:48:32|2.1264
03:48:33|2.1264
03:48:34|2.1264
03:48:35|2.1264
03:48:35|2.1264
03:48:36|2.1264
03:48:38|2.1264
03:48:39|2.1264
03:48:39|2.1264
03:48:40|2.1264
03:48:42|2.1242
03:48:43|2.1242
03:48:43|2.1242
03:48:45|2.1242
03:48:46|2.1242
03:48:47|2.1242
03:48:48|2.1242
03:48:50|2.1242
03:48:50|2.1242
03:48:51|2.1242
03:48:52|2.1242
03:48:53|2.1224
03:48:54|2.1224
03:49:01|2.1224
03:49:01|2.1224
03:49:03|2.1224
03:49:03|2.1224
03:49:04|2.1224
03:49:05|2.1224
03:49:07|2.1232
03:49:08|2.1232
03:49:09|2.1232
03:49:10|2.1232
03:49:12|2.1232
03:49:12|2.1232
03:49:13|2.1232
03:49:14|2.1232
03:49:15|2.1232
03:49:17|2.1215
03:49:18|2.1215
03:49:19|2.1215
03:49:20|2.1215
03:49:21|2.1215
03:49:22|2.1215
03:49:23|2.1209
03:49:24|2.1209
03:49:25|2.1209
03:49:26|2.1209
03:49:27|2.1204
03:49:28|2.1204
03:49:29|2.1239
03:49:31|2.1239
03:49:33|2.1235
03:49:33|2.1235
03:49:34|2.1235
03:49:36|2.1235
03:49:37|2.1235
03:49:39|2.1235
03:49:39|2.1235
03:49:41|2.1242
03:49:42|2.1242
03:49:42|2.1242
03:49:45|2.1242
03:49:45|2.1242
03:49:46|2.1242
03:49:47|2.1242
03:49:48|2.1242
03:49:50|2.1242
03:49:51|2.1242
03:49:52|2.1242
03:49:53|2.1242
03:49:54|2.1242
03:49:55|2.1242
03:49:56|2.1242
03:49:57|2.124
03:49:58|2.124
03:49:59|2.124
03:50:00|2.124
03:50:01|2.124
03:50:02|2.124
03:50:03|2.124
03:50:04|2.124
03:50:05|2.124
03:50:06|2.1242
03:50:07|2.1216
03:50:09|2.1216
03:50:09|2.1216
03:50:10|2.1216
03:50:12|2.1216
03:50:13|2.1216
03:50:14|2.1216
03:50:14|2.1216
03:50:16|2.1216
03:50:17|2.1216
03:50:18|2.1216
03:50:19|2.1216
03:50:19|2.124
03:50:21|2.124
03:50:22|2.124
03:50:23|2.1241
03:50:24|2.1241
03:50:25|2.1241
03:50:25|2.1242
03:50:27|2.1242
03:50:28|2.1242
03:50:29|2.1242
03:50:30|2.1242
03:50:30|2.1242
03:50:33|2.1242
03:50:33|2.1241
03:50:34|2.1241
03:50:35|2.122
03:50:36|2.122
03:50:38|2.122
03:50:38|2.122
03:50:41|2.122
03:50:42|2.122
03:50:44|2.122
03:50:45|2.1221
03:50:46|2.1221
03:50:46|2.1221
03:50:47|2.1221
03:50:48|2.1221
03:50:49|2.1221
03:50:51|2.1221
03:50:52|2.1221
03:50:52|2.1221
03:50:53|2.1221
03:50:54|2.1221
03:50:55|2.1221
03:50:56|2.1221
03:50:58|2.1221
03:50:59|2.1221
03:51:00|2.1221
03:51:01|2.1221
03:51:01|2.1221
03:51:02|2.1221
03:51:04|2.1221
03:51:04|2.1221
03:51:06|2.1208
03:51:07|2.1208
03:51:07|2.1208
03:51:09|2.1208
03:51:10|2.1221
03:51:11|2.1221
03:51:11|2.1221
03:51:12|2.1221
03:51:13|2.1221
03:51:14|2.1221
03:51:16|2.1221
03:51:17|2.1221
03:51:18|2.1221
03:51:19|2.1221
03:51:20|2.1221
03:51:21|2.1221
03:51:22|2.1221
03:51:23|2.1221
03:51:24|2.1221
03:51:25|2.1221
03:51:26|2.1221
03:51:27|2.1259
03:51:28|2.1259
03:51:29|2.1259
03:51:30|2.1259
03:51:31|2.1259
03:51:32|2.1259
03:51:33|2.1259
03:51:35|2.1259
03:51:37|2.1259
03:51:38|2.1259
03:51:38|2.1259
03:51:41|2.1247
03:51:41|2.1247
03:51:42|2.1247
03:51:44|2.1247
03:51:45|2.1247
03:51:46|2.1247
03:51:48|2.1247
03:51:48|2.1247
03:51:49|2.1247
03:51:50|2.1247
03:51:51|2.1247
03:51:52|2.1247
03:51:53|2.1247
03:51:55|2.1247
03:51:55|2.1247
03:51:57|2.1247
03:51:57|2.1247
03:51:58|2.1247
03:51:59|2.1247
03:52:00|2.1247
03:52:02|2.1247
03:52:03|2.1248
03:52:04|2.1248
03:52:05|2.1248
03:52:07|2.1248
03:52:08|2.1248
03:52:09|2.1248
03:52:10|2.1248
03:52:11|2.1248
03:52:11|2.1248
03:52:13|2.1248
03:52:14|2.1248
03:52:15|2.1248
03:52:16|2.1248
03:52:17|2.1248
03:52:19|2.1248
03:52:19|2.1248
03:52:20|2.1248
03:52:21|2.1248
03:52:22|2.1248
03:52:24|2.1248
03:52:24|2.1248
03:52:25|2.1249
03:52:27|2.1256
03:52:27|2.1256
03:52:28|2.1256
03:52:30|2.1256
03:52:30|2.1256
03:52:32|2.1256
03:52:32|2.1256
03:52:34|2.1256
03:52:36|2.1256
03:52:37|2.1262
03:52:37|2.1262
03:52:40|2.1262
03:52:40|2.1262
03:52:41|2.1262
03:52:43|2.1262
03:52:44|2.124
03:52:45|2.124
03:52:46|2.124
03:52:47|2.124
03:52:48|2.1216
03:52:48|2.1216
03:52:50|2.1216
03:52:50|2.1216
03:52:51|2.1216
03:52:53|2.1216
03:52:54|2.1215
03:52:54|2.1215
03:52:56|2.1215
03:52:57|2.1215
03:52:58|2.1215
03:52:58|2.1215
03:53:00|2.1215
03:53:01|2.12
03:53:01|2.12
03:53:03|2.12
03:53:05|2.1213
03:53:06|2.1213
03:53:07|2.1213
03:53:07|2.1213
03:53:09|2.1213
03:53:10|2.1213
03:53:11|2.1213
03:53:12|2.1213
03:53:13|2.1213
03:53:14|2.1213
03:53:15|2.1213
03:53:16|2.1213
03:53:17|2.1213
03:53:18|2.1213
03:53:19|2.1213
03:53:20|2.1157
03:53:21|2.1157
03:53:22|2.1176
03:53:23|2.1176
03:53:25|2.1176
03:53:25|2.1176
03:53:26|2.1176
03:53:28|2.1176
03:53:29|2.1176
03:53:30|2.1176
03:53:31|2.1169
03:53:32|2.1169
03:53:33|2.1169
03:53:34|2.1111
03:53:35|2.1111
03:53:36|2.114
03:53:38|2.114
03:53:39|2.1117
03:53:41|2.1107
03:53:43|2.1115
03:53:44|2.1112
03:53:46|2.1112
03:53:47|2.1112
03:53:47|2.1092
03:53:48|2.1092
03:53:49|2.109
03:53:50|2.109
03:53:51|2.109
03:53:53|2.1103
03:53:54|2.1103
03:53:55|2.1103
03:53:56|2.1103
03:53:57|2.1114
03:53:58|2.1069
03:53:59|2.1069
03:54:00|2.1083
03:54:01|2.1083
03:54:02|2.1083
03:54:03|2.1083
03:54:04|2.1083
03:54:05|2.1083
03:54:07|2.1101
03:54:07|2.1101
03:54:08|2.1101
03:54:09|2.1101
03:54:11|2.1101
03:54:12|2.1066
03:54:13|2.1098
03:54:14|2.1101
03:54:15|2.1068
03:54:16|2.1068
03:54:18|2.1068
03:54:19|2.1068
03:54:20|2.1068
03:54:21|2.1068
03:54:22|2.1068
03:54:22|2.1068
03:54:24|2.1068
03:54:24|2.1068
03:54:26|2.1092
03:54:28|2.1092
03:54:28|2.1092
03:54:29|2.1092
03:54:30|2.1092
03:54:31|2.1122
03:54:32|2.1122
03:54:33|2.1122
03:54:34|2.1122
03:54:36|2.1122
03:54:38|2.1122
03:54:39|2.1122
03:54:40|2.1122
03:54:41|2.1122
03:54:42|2.1122
03:54:44|2.1122
03:54:44|2.112
03:54:45|2.112
03:54:47|2.112
03:54:48|2.112
03:54:49|2.112
03:54:50|2.112
03:54:51|2.112
03:54:52|2.112
03:54:53|2.112
03:54:55|2.1162
03:54:55|2.1162
03:54:56|2.1162
03:54:58|2.1162
03:54:58|2.1162
03:54:59|2.1162
03:55:00|2.1128
03:55:02|2.1122
03:55:04|2.1122
03:55:05|2.1122
03:55:06|2.1122
03:55:07|2.1122
03:55:09|2.1122
03:55:09|2.1122
03:55:10|2.1122
03:55:11|2.1122
03:55:12|2.1122
03:55:13|2.1122
03:55:14|2.1122
03:55:15|2.1122
03:55:16|2.1122
03:55:17|2.1122
03:55:18|2.1122
03:55:19|2.1122
03:55:20|2.1122
03:55:21|2.1122
03:55:22|2.1122
03:55:23|2.11
03:55:24|2.1103
03:55:25|2.1131
03:55:26|2.1131
03:55:27|2.1131
03:55:28|2.1131
03:55:29|2.1122
03:55:30|2.1122
03:55:31|2.1122
03:55:32|2.1122
03:55:33|2.1122
03:55:34|2.113
03:55:35|2.113
03:55:36|2.113
03:55:37|2.113
03:55:38|2.113
03:55:40|2.115
03:55:41|2.1139
03:55:43|2.1139
03:55:43|2.1139
03:55:45|2.1139
03:55:46|2.1139
03:55:47|2.1131
03:55:48|2.1095
03:55:49|2.1095
03:55:50|2.1095
03:55:52|2.1095
03:55:54|2.1095
03:55:55|2.11
03:55:56|2.11
03:55:57|2.11
03:55:59|2.11
03:56:00|2.11
03:56:01|2.11
03:56:02|2.11
03:56:03|2.11
03:56:04|2.11
03:56:05|2.11
03:56:06|2.1097
03:56:07|2.1097
03:56:08|2.1097
03:56:09|2.1097
03:56:10|2.1097
03:56:11|2.1097
03:56:12|2.1097
03:56:13|2.1097
03:56:14|2.1097
03:56:15|2.1097
03:56:17|2.1097
03:56:17|2.1097
03:56:18|2.1097
03:56:20|2.1097
03:56:21|2.1097
03:56:22|2.1097
03:56:23|2.1097
03:56:24|2.1097
03:56:25|2.1097
03:56:26|2.1097
03:56:28|2.1097
03:56:29|2.1097
03:56:30|2.1097
03:56:31|2.1097
03:56:31|2.1097
03:56:32|2.1097
03:56:33|2.1097
03:56:34|2.1097
03:56:36|2.1097
03:56:36|2.1097
03:56:39|2.1098
03:56:39|2.1098
03:56:40|2.1098
03:56:41|2.1098
03:56:42|2.1098
03:56:43|2.1098
03:56:44|2.1098
03:56:45|2.1071
03:56:46|2.1071
03:56:48|2.1071
03:56:50|2.1089
03:56:51|2.1089
03:56:52|2.1089
03:56:53|2.1089
03:56:54|2.1089
03:56:55|2.1089
03:56:57|2.106
03:56:57|2.106
03:56:59|2.106
03:56:59|2.106
03:57:01|2.106
03:57:02|2.106
03:57:03|2.106
03:57:04|2.106
03:57:05|2.106
03:57:06|2.106
03:57:07|2.1048
03:57:08|2.105
03:57:09|2.105
03:57:10|2.1082
03:57:11|2.1082
03:57:12|2.1082
03:57:13|2.1082
03:57:14|2.1084
03:57:16|2.1084
03:57:16|2.1084
03:57:17|2.1084
03:57:19|2.1084
03:57:19|2.1084
03:57:21|2.1097
03:57:21|2.1082
03:57:23|2.1081
03:57:24|2.1081
03:57:25|2.1081
03:57:25|2.1081
03:57:26|2.1081
03:57:28|2.1081
03:57:28|2.1081
03:57:30|2.1081
03:57:31|2.1081
03:57:32|2.1081
03:57:33|2.1081
03:57:34|2.1081
03:57:35|2.1081
03:57:36|2.1081
03:57:37|2.1081
03:57:38|2.1081
03:57:39|2.1081
03:57:40|2.1081
03:57:41|2.1081
03:57:42|2.1081
03:57:44|2.1081
03:57:45|2.1081
03:57:46|2.1081
03:57:47|2.1081
03:57:48|2.1081
03:57:50|2.1081
03:57:50|2.1081
03:57:52|2.1081
03:57:53|2.1081
03:57:54|2.1081
03:57:54|2.1081
03:57:55|2.1081
03:57:57|2.1081
03:57:57|2.1081
03:57:59|2.1081
03:58:00|2.1081
03:58:01|2.1081
03:58:02|2.1081
03:58:03|2.1081
03:58:04|2.1081
03:58:05|2.1081
03:58:06|2.1081
03:58:07|2.1081
03:58:08|2.1081
03:58:09|2.1081
03:58:10|2.1081
03:58:11|2.1081
03:58:12|2.1081
03:58:13|2.1081
03:58:14|2.1054
03:58:15|2.1054
03:58:17|2.1054
03:58:18|2.1054
03:58:18|2.105
03:58:19|2.105
03:58:21|2.105
03:58:21|2.105
03:58:23|2.105
03:58:24|2.1073
03:58:24|2.1073
03:58:25|2.1073
03:58:26|2.1073
03:58:27|2.1073
03:58:28|2.1073
03:58:30|2.1055
03:58:30|2.1055
03:58:32|2.1055
03:58:33|2.1055
03:58:34|2.1055
03:58:35|2.1055
03:58:36|2.1055
03:58:37|2.1055
03:58:38|2.1055
03:58:39|2.1055
03:58:41|2.1055
03:58:42|2.1055
03:58:43|2.1055
03:58:43|2.1055
03:58:44|2.1055
03:58:46|2.1055
03:58:47|2.1055
03:58:48|2.1055
03:58:50|2.1055
03:58:50|2.1055
03:58:52|2.1055
03:58:52|2.1055
03:58:55|2.1055
03:58:55|2.1055
03:58:56|2.1055
03:58:57|2.1055
03:58:59|2.1055
03:59:00|2.1055
03:59:00|2.1055
03:59:01|2.1055
03:59:02|2.1055
03:59:04|2.1055
03:59:05|2.1055
03:59:05|2.1055
03:59:07|2.1055
03:59:08|2.1055
03:59:09|2.105
03:59:10|2.1054
03:59:11|2.1054
03:59:12|2.1054
03:59:13|2.1054
03:59:14|2.1054
03:59:16|2.1054
03:59:16|2.1054
03:59:17|2.1054
03:59:19|2.1054
03:59:20|2.1054
03:59:21|2.1054
03:59:22|2.1007
03:59:24|2.1007
03:59:24|2.1
03:59:25|2.1045
03:59:27|2.1045
03:59:27|2.1044
03:59:28|2.1044
03:59:29|2.1044
03:59:31|2.1044
03:59:32|2.1035
03:59:33|2.1035
03:59:34|2.1035
03:59:35|2.1035
03:59:36|2.1035
03:59:37|2.1035
03:59:38|2.1035
03:59:39|2.1035
03:59:40|2.1035
03:59:42|2.1007
03:59:42|2.1007
03:59:43|2.103
03:59:46|2.1006
03:59:47|2.1006
03:59:48|2.0998
03:59:50|2.0998
03:59:50|2.0986
03:59:51|2.0986
03:59:52|2.1001
03:59:54|2.1001
03:59:55|2.1001
03:59:57|2.1001
03:59:58|2.098
03:59:59|2.098
04:00:00|2.098
04:00:01|2.1028
04:00:03|2.1028
04:00:03|2.1028
04:00:04|2.1028
04:00:05|2.1023
04:00:07|2.0996
04:00:07|2.1022
04:00:09|2.1022
04:00:10|2.1022
04:00:11|2.1022
04:00:12|2.1023
04:00:14|2.1023
04:00:15|2.1023
04:00:16|2.1023
04:00:17|2.1023
04:00:19|2.1023
04:00:19|2.1023
04:00:20|2.1023
04:00:21|2.1023
04:00:22|2.1023
04:00:24|2.0997
04:00:26|2.0997
04:00:27|2.0986
04:00:27|2.0986
04:00:28|2.0978
04:00:29|2.0983
04:00:30|2.0983
04:00:31|2.0983
04:00:32|2.0977
04:00:33|2.0977
04:00:34|2.0977
04:00:35|2.0977
04:00:36|2.0973
04:00:37|2.0973
04:00:38|2.0973
04:00:39|2.0972
04:00:40|2.0972
04:00:42|2.0981
04:00:43|2.0981
04:00:44|2.0981
04:00:45|2.0981
04:00:46|2.0981
04:00:48|2.0981
04:00:48|2.0973
04:00:49|2.0973
04:00:51|2.0973
04:00:52|2.0973
04:00:53|2.0973
04:00:54|2.0973
04:00:55|2.0973
04:00:56|2.0973
04:00:57|2.0974
04:00:58|2.0974
04:00:59|2.0974
04:01:01|2.0974
04:01:02|2.0974
04:01:03|2.0974
04:01:04|2.0916
04:01:05|2.0916
04:01:06|2.0916
04:01:07|2.0916
04:01:08|2.0916
04:01:09|2.0956
04:01:10|2.0956
04:01:11|2.0927
04:01:12|2.0927
04:01:13|2.0927
04:01:14|2.0927
04:01:15|2.0927
04:01:17|2.0971
04:01:17|2.0971
04:01:18|2.093
04:01:20|2.093
04:01:21|2.0932
04:01:22|2.0929
04:01:23|2.093
04:01:24|2.093
04:01:25|2.093
04:01:26|2.093
04:01:27|2.0927
04:01:28|2.0927
04:01:29|2.0916
04:01:30|2.09
04:01:31|2.09
04:01:32|2.09
04:01:33|2.09
04:01:34|2.088
04:01:35|2.0865
04:01:36|2.0865
04:01:37|2.089
04:01:38|2.089
04:01:39|2.089
04:01:40|2.089
04:01:41|2.089
04:01:42|2.089
04:01:43|2.089
04:01:44|2.089
04:01:46|2.086
04:01:46|2.0895
04:01:47|2.086
04:01:48|2.086
04:01:50|2.0873
04:01:51|2.0873
04:01:52|2.0859
04:01:53|2.0859
04:01:54|2.0859
04:01:55|2.0859
04:01:57|2.0859
04:01:58|2.0859
04:01:59|2.0859
04:02:00|2.0859
04:02:01|2.08
04:02:02|2.08
04:02:03|2.0844
04:02:04|2.0806
04:02:05|2.0806
04:02:06|2.0806
04:02:07|2.0847
04:02:08|2.0847
04:02:09|2.0847
04:02:10|2.0847
04:02:12|2.0847
04:02:13|2.0847
04:02:14|2.0847
04:02:14|2.0869
04:02:15|2.0869
04:02:16|2.0869
04:02:17|2.0857
04:02:19|2.0857
04:02:21|2.0847
04:02:21|2.085
04:02:22|2.085
04:02:23|2.085
04:02:25|2.085
04:02:25|2.084
04:02:26|2.0845
04:02:27|2.0869
04:02:28|2.0869
04:02:29|2.0869
04:02:30|2.0868
04:02:31|2.0828
04:02:32|2.0841
04:02:33|2.0841
04:02:34|2.0841
04:02:35|2.0841
04:02:36|2.0841
04:02:37|2.0841
04:02:38|2.0841
04:02:39|2.0841
04:02:40|2.0841
04:02:42|2.0841
04:02:42|2.0841
04:02:44|2.0841
04:02:46|2.0841
04:02:47|2.0841
04:02:48|2.0841
04:02:50|2.0808
04:02:51|2.0793
04:02:51|2.0785
04:02:53|2.081
04:02:54|2.081
04:02:55|2.081
04:02:56|2.081
04:02:57|2.081
04:02:58|2.081
04:02:59|2.081
04:03:01|2.081
04:03:02|2.081
04:03:03|2.081
04:03:04|2.081
04:03:05|2.081
04:03:06|2.0821
04:03:07|2.0834
04:03:08|2.0834
04:03:09|2.0834
04:03:10|2.0834
04:03:11|2.0834
04:03:12|2.0834
04:03:13|2.0847
04:03:14|2.0806
04:03:15|2.0806
04:03:16|2.0806
04:03:18|2.0806
04:03:18|2.0806
04:03:19|2.0856
04:03:21|2.0856
04:03:22|2.0856
04:03:23|2.0823
04:03:24|2.0823
04:03:25|2.0823
04:03:26|2.0823
04:03:27|2.0823
04:03:29|2.0823
04:03:30|2.0822
04:03:31|2.0822
04:03:32|2.0822
04:03:32|2.0822
04:03:34|2.0822
04:03:35|2.0823
04:03:35|2.0823
04:03:37|2.0823
04:03:39|2.0845
04:03:39|2.0845
04:03:41|2.0845
04:03:41|2.0825
04:03:43|2.0825
04:03:43|2.0825
04:03:44|2.0825
04:03:47|2.0825
04:03:47|2.0825
04:03:48|2.0825
04:03:49|2.0825
04:03:52|2.0825
04:03:52|2.0825
04:03:54|2.0825
04:03:55|2.0825
04:03:57|2.0825
04:03:57|2.0825
04:03:58|2.0825
04:03:59|2.0825
04:04:00|2.0827
04:04:01|2.0827
04:04:02|2.0827
04:04:04|2.0827
04:04:05|2.0827
04:04:06|2.0827
04:04:07|2.0827
04:04:08|2.0827
04:04:09|2.0827
04:04:10|2.0827
04:04:10|2.0827
04:04:12|2.0827
04:04:13|2.0827
04:04:14|2.0827
04:04:15|2.0827
04:04:16|2.0827
04:04:17|2.0827
04:04:18|2.0827
04:04:19|2.0827
04:04:20|2.0827
04:04:21|2.0852
04:04:22|2.0893
04:04:23|2.09
04:04:24|2.09
04:04:25|2.09
04:04:26|2.0893
04:04:27|2.0893
04:04:28|2.0893
04:04:30|2.0893
04:04:30|2.0893
04:04:32|2.0893
04:04:33|2.0893
04:04:34|2.0893
04:04:35|2.0864
04:04:37|2.0864
04:04:37|2.0864
04:04:39|2.0892
04:04:40|2.0892
04:04:41|2.0892
04:04:42|2.0892
04:04:42|2.0892
04:04:43|2.0892
04:04:44|2.0892
04:04:46|2.0892
04:04:47|2.0921
04:04:49|2.0924
04:04:49|2.0924
04:04:51|2.0924
04:04:52|2.0928
04:04:53|2.0931
04:04:55|2.0931
04:04:55|2.0931
04:04:57|2.0931
04:04:57|2.0931
04:04:58|2.0931
04:05:00|2.0931
04:05:00|2.0931
04:05:01|2.0931
04:05:03|2.0931
04:05:04|2.0931
04:05:04|2.0931
04:05:05|2.0963
04:05:06|2.0963
04:05:07|2.0939
04:05:08|2.0939
04:05:09|2.0939
04:05:11|2.0939
04:05:11|2.0939
04:05:13|2.0962
04:05:13|2.0962
04:05:15|2.0963
04:05:15|2.0963
04:05:16|2.0942
04:05:18|2.0942
04:05:19|2.0965
04:05:19|2.0965
04:05:22|2.0965
04:05:23|2.0966
04:05:23|2.0966
04:05:26|2.0966
04:05:26|2.0966
04:05:27|2.0975
04:05:29|2.0975
04:05:30|2.0989
04:05:31|2.0989
04:05:32|2.0969
04:05:33|2.0968
04:05:34|2.0968
04:05:35|2.0968
04:05:37|2.0986
04:05:38|2.0986
04:05:39|2.0986
04:05:40|2.0986
04:05:41|2.0986
04:05:42|2.0986
04:05:43|2.0986
04:05:43|2.0986
04:05:44|2.0986
04:05:46|2.0986
04:05:47|2.0986
04:05:48|2.0986
04:05:50|2.0984
04:05:50|2.0975
04:05:51|2.0975
04:05:52|2.0975
04:05:54|2.0901
04:05:55|2.0901
04:05:56|2.0901
04:05:57|2.0901
04:05:58|2.0901
04:05:59|2.0901
04:06:00|2.0901
04:06:01|2.0901
04:06:02|2.0901
04:06:03|2.0901
04:06:04|2.0902
04:06:05|2.0902
04:06:06|2.0883
04:06:07|2.0897
04:06:09|2.0898
04:06:09|2.0898
04:06:10|2.0898
04:06:12|2.0906
04:06:13|2.0906
04:06:13|2.0906
04:06:15|2.0906
04:06:15|2.0906
04:06:16|2.0906
04:06:17|2.0906
04:06:18|2.0927
04:06:19|2.0927
04:06:20|2.0927
04:06:22|2.0927
04:06:22|2.0927
04:06:24|2.0927
04:06:25|2.0927
04:06:26|2.0927
04:06:27|2.0927
04:06:28|2.0927
04:06:29|2.0927
04:06:31|2.0927
04:06:32|2.0927
04:06:33|2.0927
04:06:34|2.0927
04:06:35|2.0927
04:06:37|2.0927
04:06:37|2.0927
04:06:39|2.0927
04:06:39|2.0927
04:06:40|2.0927
04:06:41|2.0927
04:06:42|2.0927
04:06:43|2.0928
04:06:44|2.0927
04:06:45|2.0927
04:06:47|2.0927
04:06:48|2.0927
04:06:49|2.0927
04:06:50|2.089
04:06:51|2.089
04:06:52|2.089
04:06:53|2.089
04:06:54|2.089
04:06:55|2.0919
04:06:56|2.0919
04:06:57|2.0919
04:06:58|2.0919
04:06:59|2.0919
04:07:00|2.0919
04:07:01|2.0919
04:07:03|2.0919
04:07:04|2.0919
04:07:05|2.0915
04:07:06|2.0915
04:07:08|2.0915
04:07:08|2.0915
04:07:09|2.0915
04:07:10|2.0915
04:07:11|2.0915
04:07:12|2.0915
04:07:13|2.0915
04:07:14|2.0915
04:07:15|2.0898
04:07:16|2.0898
04:07:17|2.0898
04:07:18|2.0898
04:07:19|2.0898
04:07:20|2.0898
04:07:21|2.0898
04:07:22|2.0898
04:07:23|2.0898
04:07:24|2.0898
04:07:25|2.0916
04:07:26|2.0916
04:07:27|2.0916
04:07:28|2.0916
04:07:29|2.0916
04:07:31|2.0916
04:07:32|2.0916
04:07:33|2.0916
04:07:35|2.0916
04:07:36|2.0916
04:07:37|2.0916
04:07:37|2.0916
04:07:38|2.0916
04:07:39|2.0916
04:07:40|2.0916
04:07:42|2.0916
04:07:43|2.0916
04:07:43|2.0916
04:07:44|2.0916
04:07:45|2.0916
04:07:47|2.0916
04:07:47|2.0916
04:07:49|2.0989
04:07:51|2.1014
04:07:51|2.0988
04:07:53|2.0995
04:07:53|2.0995
04:07:54|2.0995
04:07:55|2.0995
04:07:56|2.0995
04:07:58|2.0995
04:07:59|2.0988
04:08:00|2.1011
04:08:02|2.1011
04:08:03|2.1011
04:08:03|2.1012
04:08:04|2.0949
04:08:06|2.0949
04:08:07|2.0949
04:08:08|2.0949
04:08:09|2.0912
04:08:10|2.0912
04:08:12|2.0912
04:08:13|2.0912
04:08:13|2.095
04:08:16|2.095
04:08:16|2.095
04:08:17|2.0958
04:08:18|2.0956
04:08:19|2.0956
04:08:20|2.0956
04:08:21|2.0958
04:08:22|2.0958
04:08:23|2.0958
04:08:24|2.0991
04:08:25|2.0991
04:08:26|2.0991
04:08:27|2.0991
04:08:28|2.1005
04:08:29|2.1005
04:08:31|2.0947
04:08:32|2.0947
04:08:33|2.0947
04:08:34|2.1007
04:08:35|2.1007
04:08:36|2.1007
04:08:37|2.1007
04:08:38|2.1007
04:08:39|2.1007
04:08:40|2.1
04:08:41|2.1
04:08:42|2.1
04:08:43|2.1
04:08:44|2.1
04:08:45|2.1
04:08:46|2.1
04:08:47|2.1
04:08:48|2.1
04:08:49|2.1
04:08:51|2.1
04:08:51|2.1
04:08:52|2.1
04:08:53|2.1
04:08:54|2.1
04:08:55|2.1
04:08:57|2.0999
04:08:57|2.0999
04:08:58|2.1
04:09:00|2.1
04:09:01|2.1
04:09:02|2.1
04:09:03|2.1
04:09:03|2.1
04:09:05|2.1
04:09:06|2.1
04:09:07|2.1
04:09:07|2.1
04:09:09|2.1
04:09:10|2.1
04:09:11|2.1
04:09:12|2.1
04:09:14|2.1022
04:09:14|2.1022
04:09:15|2.1
04:09:16|2.1027
04:09:17|2.1027
04:09:19|2.1027
04:09:20|2.1027
04:09:20|2.1027
04:09:22|2.1027
04:09:23|2.1027
04:09:24|2.1027
04:09:25|2.1001
04:09:25|2.1001
04:09:27|2.1001
04:09:28|2.1001
04:09:29|2.1001
04:09:30|2.1001
04:09:31|2.1001
04:09:32|2.1001
04:09:33|2.1001
04:09:34|2.1001
04:09:35|2.1001
04:09:36|2.1001
04:09:37|2.1001
04:09:39|2.0921
04:09:39|2.0921
04:09:40|2.0947
04:09:42|2.092
04:09:43|2.0905
04:09:43|2.0905
04:09:45|2.0905
04:09:46|2.0911
04:09:46|2.0911
04:09:47|2.0911
04:09:48|2.0911
04:09:49|2.0911
04:09:51|2.0911
04:09:52|2.0911
04:09:54|2.0911
04:09:56|2.0927
04:09:56|2.0927
04:09:57|2.0956
04:09:59|2.0932
04:10:01|2.0932
04:10:02|2.0932
04:10:03|2.0932
04:10:04|2.0932
04:10:05|2.0932
04:10:07|2.0932
04:10:07|2.0932
04:10:08|2.0932
04:10:10|2.0964
04:10:11|2.0932
04:10:12|2.0932
04:10:13|2.0932
04:10:13|2.0932
04:10:14|2.0932
04:10:15|2.0932
04:10:16|2.0932
04:10:17|2.0932
04:10:19|2.0932
04:10:19|2.0932
04:10:20|2.0932
04:10:21|2.0932
04:10:22|2.0932
04:10:24|2.0955
04:10:24|2.0955
04:10:26|2.0955
04:10:27|2.0932
04:10:28|2.0932
04:10:28|2.0932
04:10:30|2.0932
04:10:30|2.0932
04:10:31|2.0932
04:10:32|2.0932
04:10:34|2.0932
04:10:35|2.0892
04:10:36|2.0892
04:10:37|2.0892
04:10:38|2.0892
04:10:39|2.0892
04:10:40|2.0892
04:10:41|2.0892
04:10:42|2.0892
04:10:43|2.0892
04:10:44|2.0892
04:10:45|2.0892
04:10:46|2.0892
04:10:47|2.0892
04:10:48|2.0892
04:10:49|2.09
04:10:50|2.09
04:10:51|2.09
04:10:53|2.09
04:10:53|2.09
04:10:55|2.0888
04:10:56|2.0888
04:10:57|2.0871
04:10:58|2.0871
04:10:59|2.0871
04:11:00|2.0871
04:11:01|2.0871
04:11:03|2.0871
04:11:04|2.0871
04:11:05|2.0871
04:11:06|2.0855
04:11:07|2.0855
04:11:08|2.0855
04:11:09|2.0855
04:11:10|2.0855
04:11:11|2.0855
04:11:12|2.0855
04:11:13|2.0855
04:11:14|2.0855
04:11:15|2.0855
04:11:16|2.0855
04:11:18|2.0855
04:11:18|2.0855
04:11:19|2.0855
04:11:20|2.0855
04:11:21|2.0853
04:11:22|2.081
04:11:23|2.0846
04:11:24|2.0846
04:11:25|2.0846
04:11:27|2.081
04:11:28|2.081
04:11:28|2.0846
04:11:30|2.0846
04:11:31|2.0846
04:11:32|2.0846
04:11:34|2.0846
04:11:34|2.0871
04:11:35|2.081
04:11:36|2.0839
04:11:37|2.0839
04:11:38|2.0839
04:11:39|2.0839
04:11:40|2.0839
04:11:42|2.0839
04:11:43|2.0839
04:11:44|2.0845
04:11:44|2.0845
04:11:45|2.0845
04:11:47|2.0827
04:11:48|2.0827
04:11:49|2.0827
04:11:50|2.0827
04:11:52|2.0827
04:11:52|2.0827
04:11:53|2.0827
04:11:55|2.0846
04:11:56|2.0846
04:11:57|2.0846
04:11:58|2.0846
04:11:59|2.0861
04:12:00|2.0861
04:12:01|2.0861
04:12:02|2.0861
04:12:03|2.0861
04:12:04|2.0861
04:12:05|2.0861
04:12:06|2.0861
04:12:07|2.0861
04:12:08|2.0861
04:12:10|2.0861
04:12:10|2.0861
04:12:11|2.0861
04:12:13|2.0861
04:12:13|2.0861
04:12:15|2.0861
04:12:17|2.0861
04:12:17|2.0861
04:12:18|2.0861
04:12:19|2.0861
04:12:20|2.0849
04:12:21|2.0849
04:12:22|2.0849
04:12:23|2.0849
04:12:24|2.0846
04:12:26|2.0846
04:12:27|2.0846
04:12:28|2.0846
04:12:29|2.0831
04:12:30|2.0831
04:12:32|2.0831
04:12:32|2.0831
04:12:33|2.0831
04:12:34|2.0831
04:12:35|2.0831
04:12:36|2.0831
04:12:38|2.08
04:12:39|2.08
04:12:40|2.0807
04:12:41|2.0807
04:12:42|2.0807
04:12:43|2.08
04:12:44|2.0806
04:12:45|2.0806
04:12:46|2.0793
04:12:47|2.0793
04:12:48|2.0791
04:12:49|2.0791
04:12:50|2.0794
04:12:51|2.0794
04:12:52|2.0794
04:12:53|2.0794
04:12:55|2.0794
04:12:56|2.0794
04:12:57|2.0794
04:12:58|2.0775
04:12:59|2.0775
04:13:01|2.0775
04:13:01|2.0775
04:13:03|2.0775
04:13:04|2.0775
04:13:05|2.0775
04:13:06|2.0775
04:13:07|2.0775
04:13:08|2.0775
04:13:10|2.078
04:13:12|2.0775
04:13:12|2.0775
04:13:13|2.0775
04:13:14|2.0775
04:13:15|2.0775
04:13:16|2.0775
04:13:17|2.0775
04:13:18|2.0775
04:13:19|2.0775
04:13:20|2.0775
04:13:21|2.0775
04:13:22|2.0775
04:13:23|2.0775
04:13:25|2.0776
04:13:26|2.0776
04:13:26|2.0776
04:13:27|2.0776
04:13:29|2.0775
04:13:30|2.0775
04:13:31|2.0775
04:13:32|2.0775
04:13:33|2.0775
04:13:33|2.0775
04:13:35|2.0775
04:13:35|2.0775
04:13:36|2.0775
04:13:38|2.0787
04:13:39|2.0787
04:13:39|2.0787
04:13:41|2.0787
04:13:42|2.0787
04:13:42|2.0787
04:13:44|2.0787
04:13:44|2.0787
04:13:46|2.0775
04:13:46|2.0775
04:13:47|2.0775
04:13:49|2.0699
04:13:50|2.0699
04:13:51|2.0698
04:13:51|2.0698
04:13:53|2.0717
04:13:53|2.077
04:13:55|2.0726
04:13:56|2.0726
04:13:57|2.0726
04:13:58|2.0722
04:14:00|2.0726
04:14:00|2.0726
04:14:01|2.0726
04:14:02|2.0726
04:14:03|2.0726
04:14:05|2.0726
04:14:05|2.0726
04:14:07|2.0666
04:14:07|2.0695
04:14:09|2.0695
04:14:10|2.0699
04:14:11|2.0675
04:14:12|2.0675
04:14:13|2.0721
04:14:14|2.0721
04:14:15|2.0721
04:14:16|2.0721
04:14:17|2.0721
04:14:18|2.0721
04:14:19|2.0721
04:14:21|2.071
04:14:22|2.0626
04:14:22|2.0646
04:14:24|2.0647
04:14:25|2.0665
04:14:25|2.0701
04:14:26|2.0701
04:14:27|2.0701
04:14:29|2.0701
04:14:29|2.0655
04:14:30|2.0655
04:14:32|2.0655
04:14:33|2.0655
04:14:34|2.0655
04:14:35|2.0646
04:14:36|2.0646
04:14:37|2.06
04:14:38|2.0645
04:14:39|2.0647
04:14:40|2.0652
04:14:41|2.0657
04:14:42|2.069
04:14:43|2.069
04:14:44|2.0699
04:14:45|2.0699
04:14:46|2.0699
04:14:47|2.0699
04:14:48|2.0699
04:14:49|2.0699
04:14:50|2.0699
04:14:51|2.0699
04:14:52|2.0699
04:14:53|2.0696
04:14:54|2.0696
04:14:55|2.0695
04:14:56|2.0695
04:14:57|2.0695
04:14:58|2.0695
04:15:00|2.0697
04:15:00|2.0697
04:15:02|2.0697
04:15:03|2.0697
04:15:03|2.0698
04:15:05|2.0697
04:15:06|2.0697
04:15:07|2.0697
04:15:08|2.0692
04:15:09|2.0692
04:15:10|2.0692
04:15:11|2.0694
04:15:12|2.0695
04:15:13|2.0698
04:15:14|2.0696
04:15:15|2.0697
04:15:16|2.0697
04:15:17|2.0697
04:15:18|2.0697
04:15:19|2.07
04:15:20|2.0688
04:15:21|2.0689
04:15:22|2.0685
04:15:23|2.0713
04:15:24|2.0713
04:15:25|2.0713
04:15:26|2.0713
04:15:27|2.0713
04:15:28|2.0713
04:15:29|2.0713
04:15:30|2.0698
04:15:31|2.0698
04:15:32|2.0698
04:15:33|2.0711
04:15:34|2.0712
04:15:35|2.0712
04:15:36|2.0712
04:15:37|2.0712
04:15:38|2.0715
04:15:39|2.0718
04:15:40|2.0718
04:15:41|2.0718
04:15:42|2.0718
04:15:43|2.0718
04:15:44|2.0718
04:15:45|2.0718
04:15:46|2.0718
04:15:47|2.0718
04:15:48|2.0718
04:15:49|2.0718
04:15:50|2.0718
04:15:51|2.0718
04:15:52|2.0718
04:15:53|2.0718
04:15:54|2.0718
04:15:55|2.0718
04:15:56|2.0746
04:15:57|2.0746
04:15:59|2.0746
04:16:01|2.0746
04:16:01|2.0746
04:16:02|2.0746
04:16:04|2.0794
04:16:05|2.0794
04:16:06|2.0794
04:16:07|2.077
04:16:07|2.0793
04:16:09|2.0793
04:16:09|2.0793
04:16:11|2.0793
04:16:12|2.0793
04:16:13|2.08
04:16:14|2.08
04:16:14|2.08
04:16:16|2.0772
04:16:17|2.0772
04:16:18|2.0772
04:16:19|2.0772
04:16:20|2.0772
04:16:21|2.0772
04:16:22|2.0787
04:16:23|2.0787
04:16:24|2.0786
04:16:25|2.0786
04:16:26|2.0786
04:16:28|2.0786
04:16:28|2.0786
04:16:29|2.0786
04:16:30|2.0786
04:16:31|2.0786
04:16:32|2.0786
04:16:33|2.0786
04:16:34|2.0786
04:16:35|2.0786
04:16:36|2.0786
04:16:38|2.0791
04:16:39|2.0791
04:16:40|2.0791
04:16:41|2.0791
04:16:42|2.0791
04:16:43|2.0791
04:16:44|2.0791
04:16:44|2.0791
04:16:46|2.0791
04:16:46|2.0806
04:16:48|2.0805
04:16:49|2.0805
04:16:50|2.0804
04:16:51|2.0804
04:16:53|2.0804
04:16:53|2.0804
04:16:55|2.0804
04:16:56|2.0804
04:16:57|2.0804
04:16:59|2.0795
04:17:00|2.0805
04:17:01|2.0805
04:17:02|2.0805
04:17:04|2.0805
04:17:05|2.0803
04:17:06|2.0803
04:17:07|2.0803
04:17:08|2.0803
04:17:10|2.0809
04:17:11|2.0809
04:17:12|2.0809
04:17:13|2.0805
04:17:14|2.0805
04:17:14|2.0805
04:17:16|2.0805
04:17:17|2.0805
04:17:18|2.0805
04:17:19|2.0805
04:17:20|2.0805
04:17:21|2.0805
04:17:22|2.08
04:17:23|2.08
04:17:24|2.08
04:17:25|2.08
04:17:26|2.08
04:17:26|2.0804
04:17:28|2.0804
04:17:29|2.0804
04:17:29|2.0804
04:17:30|2.0804
04:17:32|2.0804
04:17:33|2.0804
04:17:33|2.0804
04:17:35|2.0804
04:17:36|2.0804
04:17:38|2.0804
04:17:38|2.0804
04:17:39|2.0804
04:17:40|2.0804
04:17:41|2.0797
04:17:42|2.0797
04:17:44|2.0809
04:17:45|2.0809
04:17:45|2.0809
04:17:47|2.0809
04:17:48|2.0809
04:17:48|2.0809
04:17:50|2.0825
04:17:51|2.0825
04:17:52|2.0825
04:17:53|2.08
04:17:54|2.08
04:17:54|2.0831
04:17:56|2.0831
04:17:57|2.0831
04:17:58|2.0831
04:18:00|2.0831
04:18:00|2.0831
04:18:02|2.0831
04:18:02|2.0831
04:18:04|2.0704
04:18:04|2.0705
04:18:06|2.0704
04:18:08|2.0704
04:18:09|2.0704
04:18:10|2.0704
04:18:11|2.0704
04:18:12|2.0704
04:18:13|2.0704
04:18:13|2.0704
04:18:15|2.0738
04:18:16|2.0739
04:18:17|2.0739
04:18:17|2.0716
04:18:19|2.0716
04:18:20|2.0716
04:18:20|2.0716
04:18:22|2.0716
04:18:23|2.0716
04:18:24|2.0716
04:18:24|2.0716
04:18:26|2.0716
04:18:26|2.0716
04:18:28|2.0716
04:18:29|2.0716
04:18:30|2.0716
04:18:31|2.0716
04:18:31|2.0716
04:18:33|2.0716
04:18:34|2.0719
04:18:35|2.0719
04:18:36|2.0719
04:18:38|2.072
04:18:38|2.072
04:18:39|2.072
04:18:40|2.072
04:18:41|2.072
04:18:42|2.072
04:18:43|2.0719
04:18:44|2.0719
04:18:45|2.0719
04:18:46|2.0719
04:18:47|2.0719
04:18:48|2.0719
04:18:49|2.0719
04:18:50|2.072
04:18:51|2.0743
04:18:52|2.0743
04:18:54|2.0743
04:18:54|2.0743
04:18:55|2.0725
04:18:57|2.0744
04:18:58|2.0744
04:18:59|2.0744
04:19:01|2.0748
04:19:02|2.0733
04:19:03|2.0733
04:19:04|2.0733
04:19:06|2.0719
04:19:07|2.0719
04:19:08|2.0719
04:19:08|2.0719
04:19:09|2.0719
04:19:11|2.0771
04:19:12|2.0734
04:19:14|2.0734
04:19:15|2.0734
04:19:15|2.0734
04:19:17|2.0734
04:19:17|2.0734
04:19:19|2.0734
04:19:19|2.0734
04:19:20|2.0734
04:19:21|2.0734
04:19:23|2.0772
04:19:24|2.0772
04:19:26|2.0772
04:19:26|2.0772
04:19:28|2.0772
04:19:28|2.0772
04:19:30|2.0772
04:19:31|2.0772
04:19:32|2.0705
04:19:33|2.0705
04:19:34|2.0705
04:19:35|2.0705
04:19:37|2.0752
04:19:38|2.0752
04:19:39|2.0752
04:19:40|2.0723
04:19:41|2.0723
04:19:41|2.0723
04:19:43|2.0723
04:19:43|2.0723
04:19:45|2.0723
04:19:46|2.0723
04:19:47|2.0745
04:19:48|2.0732
04:19:49|2.0745
04:19:50|2.0745
04:19:51|2.0731
04:19:52|2.0731
04:19:53|2.0731
04:19:54|2.0731
04:19:55|2.0731
04:19:56|2.0731
04:19:57|2.0731
04:19:58|2.0731
04:19:59|2.0731
04:20:00|2.0731
04:20:02|2.0731
04:20:02|2.0731
04:20:04|2.0731
04:20:05|2.0731
04:20:06|2.0752
04:20:07|2.0752
04:20:08|2.0752
04:20:09|2.0752
04:20:10|2.0752
04:20:12|2.0752
04:20:12|2.0752
04:20:14|2.0752
04:20:15|2.0752
04:20:16|2.0752
04:20:18|2.0752
04:20:19|2.0772
04:20:20|2.0772
04:20:21|2.0772
04:20:22|2.0772
04:20:22|2.0772
04:20:24|2.0772
04:20:24|2.0772
04:20:26|2.0772
04:20:27|2.0772
04:20:28|2.0772
04:20:29|2.0802
04:20:30|2.0802
04:20:30|2.0802
04:20:31|2.081
04:20:33|2.081
04:20:34|2.081
04:20:35|2.081
04:20:36|2.081
04:20:36|2.081
04:20:39|2.0811
04:20:39|2.0811
04:20:40|2.0814
04:20:41|2.0814
04:20:42|2.0814
04:20:43|2.0837
04:20:44|2.0837
04:20:45|2.0837
04:20:46|2.0837
04:20:48|2.0837
04:20:49|2.0821
04:20:50|2.0821
04:20:51|2.0821
04:20:52|2.0821
04:20:53|2.0821
04:20:54|2.0836
04:20:55|2.0836
04:20:56|2.0836
04:20:57|2.082
04:20:58|2.082
04:20:58|2.082
04:21:00|2.082
04:21:01|2.082
04:21:03|2.082
04:21:04|2.082
04:21:05|2.082
04:21:06|2.082
04:21:07|2.082
04:21:08|2.082
04:21:09|2.082
04:21:10|2.082
04:21:11|2.0815
04:21:12|2.0815
04:21:14|2.0837
04:21:15|2.0837
04:21:15|2.0837
04:21:17|2.0837
04:21:17|2.0837
04:21:19|2.0837
04:21:20|2.0837
04:21:21|2.0815
04:21:22|2.0815
04:21:23|2.0815
04:21:24|2.0815
04:21:25|2.0815
04:21:26|2.0815
04:21:27|2.0815
04:21:28|2.0815
04:21:29|2.0815
04:21:30|2.0815
04:21:31|2.0815
04:21:32|2.0815
04:21:33|2.0815
04:21:34|2.0815
04:21:35|2.0815
04:21:36|2.0815
04:21:37|2.0815
04:21:38|2.0815
04:21:39|2.0815
04:21:40|2.0815
04:21:41|2.0815
04:21:42|2.0813
04:21:44|2.0813
04:21:45|2.0813
04:21:46|2.0813
04:21:48|2.0813
04:21:48|2.0813
04:21:49|2.0813
04:21:50|2.0813
04:21:51|2.0813
04:21:52|2.0813
04:21:54|2.0813
04:21:54|2.0813
04:21:55|2.0813
04:21:56|2.0813
04:21:58|2.0813
04:21:59|2.0813
04:22:00|2.0813
04:22:02|2.0813
04:22:03|2.0813
04:22:05|2.0813
04:22:06|2.0813
04:22:08|2.0838
04:22:08|2.0844
04:22:09|2.0844
04:22:10|2.0844
04:22:12|2.0844
04:22:12|2.0844
04:22:13|2.0844
04:22:14|2.0844
04:22:16|2.0844
04:22:17|2.0844
04:22:18|2.0844
04:22:20|2.0844
04:22:20|2.0844
04:22:22|2.0844
04:22:23|2.0834
04:22:24|2.0834
04:22:25|2.0834
04:22:26|2.0834
04:22:27|2.0834
04:22:28|2.0834
04:22:29|2.0834
04:22:30|2.0834
04:22:32|2.0834
04:22:32|2.0834
04:22:33|2.0844
04:22:34|2.0844
04:22:35|2.0844
04:22:36|2.0844
04:22:37|2.0844
04:22:38|2.0844
04:22:39|2.0844
04:22:40|2.0844
04:22:42|2.0844
04:22:43|2.0844
04:22:45|2.0844
04:22:45|2.0844
04:22:46|2.0844
04:22:47|2.0844
04:22:50|2.0844
04:22:51|2.0844
04:22:52|2.0844
04:22:53|2.0844
04:22:54|2.0844
04:22:55|2.0844
04:22:56|2.0844
04:22:57|2.0844
04:22:58|2.0837
04:22:59|2.0837
04:23:00|2.0837
04:23:01|2.0837
04:23:02|2.0837
04:23:03|2.0837
04:23:05|2.0837
04:23:05|2.0837
04:23:06|2.0837
04:23:08|2.0837
04:23:09|2.0837
04:23:10|2.0837
04:23:11|2.0837
04:23:12|2.0837
04:23:13|2.0837
04:23:14|2.0837
04:23:15|2.0837
04:23:16|2.0837
04:23:17|2.0837
04:23:18|2.0837
04:23:19|2.0837
04:23:20|2.0837
04:23:21|2.0837
04:23:22|2.0837
04:23:24|2.0837
04:23:25|2.0834
04:23:26|2.0834
04:23:26|2.0834
04:23:27|2.0834
04:23:29|2.0834
04:23:30|2.0834
04:23:31|2.0834
04:23:32|2.0834
04:23:33|2.0834
04:23:34|2.0834
04:23:35|2.0834
04:23:36|2.0834
04:23:36|2.0834
04:23:37|2.0847
04:23:39|2.0847
04:23:40|2.0847
04:23:42|2.0847
04:23:42|2.0847
04:23:43|2.0847
04:23:45|2.0847
04:23:45|2.0847
04:23:46|2.0847
04:23:47|2.0829
04:23:49|2.0829
04:23:50|2.0829
04:23:51|2.0829
04:23:52|2.083
04:23:53|2.083
04:23:53|2.083
04:23:55|2.083
04:23:56|2.083
04:23:57|2.083
04:23:58|2.083
04:23:59|2.083
04:24:00|2.083
04:24:01|2.083
04:24:02|2.083
04:24:03|2.0831
04:24:04|2.0831
04:24:06|2.0831
04:24:07|2.0831
04:24:07|2.0831
04:24:08|2.0831
04:24:10|2.0831
04:24:11|2.0831
04:24:13|2.0831
04:24:13|2.0831
04:24:15|2.0831
04:24:15|2.08
04:24:16|2.08
04:24:18|2.0827
04:24:20|2.0822
04:24:21|2.0822
04:24:21|2.0822
04:24:22|2.0822
04:24:24|2.0822
04:24:25|2.0822
04:24:25|2.0813
04:24:26|2.0813
04:24:27|2.0813
04:24:29|2.0813
04:24:29|2.0813
04:24:30|2.0813
04:24:32|2.0813
04:24:32|2.0813
04:24:33|2.0813
04:24:34|2.0813
04:24:35|2.0813
04:24:36|2.0813
04:24:37|2.0813
04:24:39|2.0813
04:24:39|2.0813
04:24:40|2.0813
04:24:42|2.0813
04:24:42|2.0813
04:24:43|2.0813
04:24:44|2.0813
04:24:46|2.0813
04:24:47|2.0813
04:24:47|2.0813
04:24:48|2.0813
04:24:49|2.0813
04:24:50|2.0752
04:24:52|2.0752
04:24:53|2.0752
04:24:54|2.0752
04:24:55|2.0752
04:24:56|2.0752
04:24:57|2.0752
04:24:57|2.0752
04:24:59|2.0752
04:25:00|2.0752
04:25:01|2.0752
04:25:02|2.0744
04:25:03|2.0744
04:25:03|2.0744
04:25:05|2.0744
04:25:07|2.0744
04:25:08|2.0744
04:25:08|2.0744
04:25:10|2.0744
04:25:11|2.0753
04:25:12|2.0753
04:25:13|2.0753
04:25:14|2.0752
04:25:15|2.0768
04:25:16|2.0769
04:25:17|2.0769
04:25:18|2.0769
04:25:19|2.0769
04:25:19|2.0769
04:25:20|2.0769
04:25:22|2.0769
04:25:23|2.0769
04:25:24|2.0753
04:25:25|2.0753
04:25:26|2.0753
04:25:27|2.0769
04:25:28|2.0769
04:25:29|2.0769
04:25:30|2.077
04:25:31|2.0813
04:25:32|2.0814
04:25:34|2.0817
04:25:34|2.0818
04:25:36|2.0818
04:25:36|2.0819
04:25:37|2.0819
04:25:39|2.0819
04:25:39|2.0819
04:25:40|2.0819
04:25:42|2.0788
04:25:43|2.0788
04:25:44|2.0788
04:25:45|2.0788
04:25:46|2.0788
04:25:47|2.0788
04:25:48|2.0788
04:25:49|2.0788
04:25:50|2.0788
04:25:51|2.0788
04:25:52|2.0788
04:25:53|2.0788
04:25:54|2.0788
04:25:55|2.0788
04:25:56|2.0788
04:25:57|2.0788
04:25:58|2.0788
04:25:59|2.0788
04:26:00|2.0788
04:26:01|2.0788
04:26:02|2.0788
04:26:03|2.0788
04:26:04|2.0788
04:26:05|2.0788
04:26:06|2.0788
04:26:08|2.0788
04:26:09|2.0788
04:26:11|2.0788
04:26:12|2.0788
04:26:13|2.078
04:26:13|2.078
04:26:15|2.078
04:26:16|2.078
04:26:17|2.078
04:26:18|2.078
04:26:19|2.078
04:26:20|2.078
04:26:20|2.078
04:26:21|2.078
04:26:23|2.078
04:26:24|2.078
04:26:25|2.078
04:26:25|2.078
04:26:27|2.078
04:26:29|2.078
04:26:29|2.078
04:26:30|2.078
04:26:31|2.078
04:26:32|2.078
04:26:33|2.078
04:26:34|2.078
04:26:35|2.078
04:26:36|2.078
04:26:37|2.078
04:26:38|2.078
04:26:39|2.078
04:26:40|2.078
04:26:41|2.078
04:26:42|2.078
04:26:43|2.0803
04:26:44|2.0804
04:26:47|2.0804
04:26:47|2.0807
04:26:48|2.0807
04:26:49|2.0807
04:26:50|2.0747
04:26:52|2.0747
04:26:53|2.0747
04:26:54|2.0747
04:26:55|2.0747
04:26:56|2.0747
04:26:57|2.0747
04:26:59|2.0747
04:27:00|2.0747
04:27:01|2.0748
04:27:02|2.0748
04:27:03|2.0748
04:27:04|2.0748
04:27:05|2.0748
04:27:06|2.0748
04:27:07|2.0748
04:27:08|2.0748
04:27:09|2.0748
04:27:10|2.0748
04:27:11|2.0748
04:27:12|2.0747
04:27:13|2.0747
04:27:14|2.0747
04:27:15|2.0747
04:27:17|2.0747
04:27:17|2.0748
04:27:20|2.0748
04:27:20|2.0748
04:27:21|2.0745
04:27:22|2.0745
04:27:23|2.0745
04:27:24|2.0745
04:27:25|2.0745
04:27:26|2.0745
04:27:27|2.0745
04:27:28|2.0745
04:27:30|2.0745
04:27:31|2.0745
04:27:31|2.0745
04:27:33|2.0745
04:27:34|2.0745
04:27:35|2.0745
04:27:35|2.0745
04:27:37|2.0745
04:27:38|2.0745
04:27:39|2.0745
04:27:40|2.0745
04:27:42|2.0745
04:27:42|2.0745
04:27:43|2.0747
04:27:44|2.0747
04:27:45|2.0747
04:27:46|2.0747
04:27:47|2.075
04:27:48|2.0734
04:27:49|2.0729
04:27:50|2.0729
04:27:51|2.0734
04:27:52|2.0734
04:27:53|2.0734
04:27:54|2.0734
04:27:55|2.0734
04:27:56|2.0739
04:27:57|2.0739
04:27:58|2.0739
04:27:59|2.0739
04:28:00|2.0739
04:28:01|2.0739
04:28:02|2.0739
04:28:03|2.0739
04:28:04|2.0739
04:28:05|2.0739
04:28:06|2.0739
04:28:07|2.0739
04:28:08|2.0739
04:28:10|2.0739
04:28:11|2.0739
04:28:12|2.0739
04:28:13|2.0738
04:28:13|2.0739
04:28:15|2.0739
04:28:16|2.0739
04:28:17|2.0739
04:28:19|2.0739
04:28:20|2.0739
04:28:21|2.0739
04:28:22|2.0739
04:28:24|2.0739
04:28:25|2.0734
04:28:26|2.0734
04:28:27|2.0734
04:28:29|2.0734
04:28:30|2.0734
04:28:30|2.0734
04:28:32|2.0732
04:28:33|2.0732
04:28:34|2.0732
04:28:36|2.0732
04:28:37|2.0732
04:28:37|2.0732
04:28:39|2.0718
04:28:41|2.0718
04:28:41|2.0718
04:28:42|2.0718
04:28:44|2.0718
04:28:45|2.0718
04:28:46|2.0747
04:28:47|2.0747
04:28:48|2.0805
04:28:49|2.0805
04:28:50|2.0805
04:28:50|2.0805
04:28:51|2.0805
04:28:53|2.0805
04:28:54|2.0805
04:28:55|2.0805
04:28:56|2.0805
04:28:57|2.0786
04:28:58|2.0786
04:28:59|2.0786
04:28:59|2.0786
04:29:01|2.0786
04:29:02|2.0786
04:29:03|2.0786
04:29:05|2.0786
04:29:06|2.0786
04:29:06|2.0786
04:29:07|2.0786
04:29:08|2.0786
04:29:09|2.0786
04:29:10|2.0786
04:29:11|2.0786
04:29:13|2.0786
04:29:14|2.0786
04:29:16|2.0786
04:29:16|2.0786
04:29:18|2.0786
04:29:18|2.0786
04:29:20|2.0786
04:29:21|2.0786
04:29:21|2.0786
04:29:23|2.0786
04:29:23|2.0786
04:29:24|2.0786
04:29:25|2.0786
04:29:26|2.0786
04:29:28|2.0786
04:29:29|2.0786
04:29:30|2.0786
04:29:31|2.0786
04:29:32|2.0786
04:29:33|2.0786
04:29:34|2.0786
04:29:35|2.0786
04:29:36|2.0786
04:29:37|2.0786
04:29:38|2.0786
04:29:39|2.0786
04:29:40|2.0786
04:29:41|2.0786
04:29:42|2.0786
04:29:43|2.0786
04:29:45|2.0795
04:29:46|2.0795
04:29:47|2.0795
04:29:48|2.0795
04:29:49|2.0795
04:29:50|2.0795
04:29:51|2.0795
04:29:52|2.0795
04:29:53|2.0795
04:29:54|2.0795
04:29:55|2.0795
04:29:56|2.0821
04:29:57|2.0821
04:29:59|2.0821
04:30:00|2.0821
04:30:00|2.0821
04:30:01|2.0821
04:30:03|2.0821
04:30:05|2.0821
04:30:05|2.0821
04:30:07|2.0821
04:30:08|2.0821
04:30:09|2.0821
04:30:10|2.0815
04:30:11|2.0815
04:30:13|2.0837
04:30:13|2.0837
04:30:15|2.0837
04:30:16|2.0838
04:30:17|2.0838
04:30:19|2.0838
04:30:20|2.0838
04:30:20|2.0806
04:30:21|2.0806
04:30:22|2.0806
04:30:23|2.0806
04:30:24|2.0806
04:30:25|2.083
04:30:26|2.0806
04:30:27|2.0806
04:30:28|2.0806
04:30:29|2.0806
04:30:30|2.0806
04:30:31|2.0806
04:30:32|2.0806
04:30:33|2.0806
04:30:34|2.0806
04:30:35|2.0806
04:30:37|2.0806
04:30:39|2.0806
04:30:39|2.0806
04:30:40|2.0827
04:30:41|2.0807
04:30:43|2.0807
04:30:44|2.0807
04:30:45|2.0807
04:30:46|2.0807
04:30:46|2.0807
04:30:47|2.0807
04:30:48|2.0807
04:30:50|2.0807
04:30:50|2.0807
04:30:52|2.0843
04:30:53|2.0843
04:30:53|2.0843
04:30:55|2.0843
04:30:56|2.0843
04:30:57|2.0843
04:30:58|2.0843
04:30:59|2.0843
04:30:59|2.0806
04:31:02|2.0806
04:31:02|2.0806
04:31:03|2.0832
04:31:04|2.0832
04:31:05|2.0832
04:31:06|2.0832
04:31:07|2.0832
04:31:08|2.084
04:31:10|2.084
04:31:11|2.084
04:31:13|2.084
04:31:14|2.084
04:31:15|2.0839
04:31:16|2.0839
04:31:18|2.0839
04:31:19|2.0839
04:31:20|2.0839
04:31:21|2.0839
04:31:23|2.0839
04:31:24|2.0839
04:31:25|2.0839
04:31:26|2.0849
04:31:27|2.0887
04:31:29|2.0845
04:31:29|2.0845
04:31:30|2.0849
04:31:31|2.0849
04:31:32|2.0849
04:31:33|2.0849
04:31:34|2.0849
04:31:35|2.0849
04:31:37|2.0856
04:31:38|2.0856
04:31:39|2.0856
04:31:40|2.0856
04:31:40|2.0856
04:31:42|2.0856
04:31:43|2.0854
04:31:45|2.0927
04:31:45|2.0927
04:31:47|2.0927
04:31:48|2.0927
04:31:50|2.0945
04:31:50|2.0945
04:31:51|2.0965
04:31:53|2.0954
04:31:53|2.0962
04:31:55|2.0962
04:31:55|2.0994
04:31:57|2.0969
04:31:57|2.1039
04:31:58|2.0971
04:31:59|2.0971
04:32:01|2.0971
04:32:01|2.0971
04:32:03|2.0996
04:32:04|2.1003
04:32:05|2.1003
04:32:06|2.1003
04:32:07|2.1003
04:32:08|2.1003
04:32:09|2.1003
04:32:10|2.1003
04:32:11|2.1003
04:32:12|2.1003
04:32:14|2.0998
04:32:15|2.1009
04:32:16|2.0977
04:32:16|2.0977
04:32:17|2.0976
04:32:18|2.1017
04:32:20|2.0997
04:32:21|2.0997
04:32:22|2.0997
04:32:23|2.102
04:32:24|2.102
04:32:24|2.102
04:32:25|2.102
04:32:27|2.1011
04:32:28|2.1011
04:32:29|2.1011
04:32:30|2.1045
04:32:31|2.1026
04:32:32|2.105
04:32:33|2.1051
04:32:34|2.1051
04:32:35|2.1051
04:32:36|2.1051
04:32:37|2.1051
04:32:38|2.1051
04:32:39|2.1051
04:32:40|2.1051
04:32:41|2.104
04:32:42|2.104
04:32:43|2.1074
04:32:44|2.1074
04:32:45|2.1058
04:32:46|2.106
04:32:47|2.106
04:32:48|2.1082
04:32:49|2.1082
04:32:50|2.1082
04:32:51|2.1104
04:32:52|2.1083
04:32:53|2.1083
04:32:54|2.1083
04:32:55|2.1083
04:32:56|2.1083
04:32:57|2.1083
04:32:58|2.1083
04:32:59|2.1133
04:33:00|2.111
04:33:01|2.111
04:33:02|2.111
04:33:03|2.111
04:33:04|2.111
04:33:05|2.1123
04:33:06|2.1139
04:33:07|2.1139
04:33:08|2.1139
04:33:09|2.1238
04:33:10|2.1152
04:33:11|2.1152
04:33:12|2.1204
04:33:13|2.1204
04:33:15|2.1204
04:33:16|2.1238
04:33:16|2.1238
04:33:18|2.1142
04:33:19|2.1134
04:33:20|2.1149
04:33:21|2.118
04:33:22|2.118
04:33:23|2.1152
04:33:24|2.12
04:33:25|2.1169
04:33:27|2.12
04:33:28|2.118
04:33:29|2.118
04:33:29|2.12
04:33:30|2.12
04:33:32|2.1239
04:33:33|2.1206
04:33:34|2.1237
04:33:35|2.1239
04:33:36|2.1239
04:33:37|2.1237
04:33:38|2.1238
04:33:40|2.1239
04:33:40|2.1239
04:33:41|2.1239
04:33:43|2.1236
04:33:43|2.1236
04:33:44|2.1237
04:33:45|2.1237
04:33:47|2.1249
04:33:48|2.125
04:33:49|2.1265
04:33:51|2.1343
04:33:52|2.1274
04:33:53|2.1279
04:33:54|2.1332
04:33:54|2.1332
04:33:56|2.1332
04:33:57|2.1332
04:33:58|2.1332
04:33:59|2.1331
04:34:00|2.1324
04:34:01|2.1324
04:34:01|2.1335
04:34:03|2.1286
04:34:04|2.1279
04:34:05|2.1279
04:34:07|2.1279
04:34:08|2.1279
04:34:09|2.1305
04:34:10|2.1305
04:34:11|2.1305
04:34:12|2.1305
04:34:12|2.1296
04:34:14|2.1296
04:34:15|2.1296
04:34:16|2.1296
04:34:18|2.1296
04:34:18|2.1296
04:34:19|2.1296
04:34:21|2.1296
04:34:22|2.1296
04:34:22|2.1294
04:34:23|2.1294
04:34:25|2.1295
04:34:26|2.1295
04:34:27|2.1295
04:34:27|2.1295
04:34:28|2.1295
04:34:30|2.1295
04:34:30|2.1295
04:34:31|2.1295
04:34:32|2.1295
04:34:33|2.1274
04:34:34|2.126
04:34:37|2.1293
04:34:38|2.1293
04:34:38|2.135
04:34:40|2.135
04:34:41|2.1315
04:34:41|2.1315
04:34:42|2.1296
04:34:43|2.1349
04:34:44|2.1349
04:34:45|2.1349
04:34:47|2.131
04:34:48|2.1294
04:34:48|2.1281
04:34:50|2.1281
04:34:51|2.1281
04:34:51|2.1281
04:34:53|2.1281
04:34:53|2.1281
04:34:54|2.1281
04:34:55|2.127
04:34:56|2.1281
04:34:58|2.128
04:34:58|2.128
04:34:59|2.1281
04:35:00|2.1249
04:35:02|2.1232
04:35:03|2.1293
04:35:04|2.1293
04:35:05|2.1293
04:35:06|2.1293
04:35:07|2.1293
04:35:08|2.129
04:35:09|2.129
04:35:10|2.1289
04:35:11|2.1291
04:35:12|2.1263
04:35:13|2.1276
04:35:14|2.1276
04:35:15|2.1237
04:35:17|2.1283
04:35:18|2.1236
04:35:20|2.1236
04:35:21|2.1284
04:35:23|2.1284
04:35:23|2.1284
04:35:24|2.1295
04:35:25|2.1295
04:35:27|2.1295
04:35:28|2.1295
04:35:29|2.1295
04:35:30|2.1295
04:35:31|2.1295
04:35:33|2.1284
04:35:34|2.1284
04:35:35|2.1284
04:35:36|2.129
04:35:37|2.129
04:35:38|2.129
04:35:38|2.129
04:35:40|2.129
04:35:40|2.1264
04:35:42|2.1264
04:35:43|2.1274
04:35:44|2.1274
04:35:44|2.1273
04:35:46|2.1274
04:35:46|2.1274
04:35:48|2.1274
04:35:48|2.1274
04:35:50|2.1274
04:35:51|2.1274
04:35:51|2.1274
04:35:53|2.1274
04:35:54|2.1274
04:35:55|2.1274
04:35:55|2.1274
04:35:57|2.1274
04:35:58|2.1274
04:35:59|2.1274
04:36:00|2.1274
04:36:01|2.1274
04:36:03|2.1279
04:36:04|2.1279
04:36:04|2.1253
04:36:06|2.1253
04:36:07|2.1253
04:36:08|2.1253
04:36:10|2.1253
04:36:11|2.1253
04:36:13|2.1276
04:36:13|2.1276
04:36:14|2.1276
04:36:15|2.1254
04:36:16|2.1254
04:36:17|2.1254
04:36:18|2.1254
04:36:19|2.1254
04:36:20|2.1254
04:36:22|2.1273
04:36:23|2.1273
04:36:25|2.1273
04:36:25|2.1273
04:36:26|2.1273
04:36:27|2.1273
04:36:28|2.1273
04:36:29|2.1273
04:36:30|2.1273
04:36:31|2.1254
04:36:32|2.1254
04:36:33|2.1278
04:36:34|2.1278
04:36:35|2.1278
04:36:36|2.1278
04:36:37|2.1278
04:36:38|2.1278
04:36:39|2.1328
04:36:40|2.1314
04:36:42|2.135
04:36:42|2.135
04:36:43|2.135
04:36:44|2.135
04:36:46|2.135
04:36:47|2.135
04:36:48|2.135
04:36:49|2.135
04:36:50|2.135
04:36:51|2.135
04:36:52|2.135
04:36:53|2.135
04:36:54|2.1315
04:36:55|2.1315
04:36:56|2.1315
04:36:57|2.1316
04:36:58|2.1316
04:36:59|2.1302
04:37:01|2.1266
04:37:02|2.1314
04:37:04|2.1332
04:37:04|2.1346
04:37:05|2.1346
04:37:06|2.1346
04:37:07|2.1352
04:37:08|2.1321
04:37:09|2.1343
04:37:10|2.1343
04:37:11|2.1343
04:37:12|2.1343
04:37:14|2.1343
04:37:15|2.1341
04:37:15|2.1341
04:37:17|2.1341
04:37:19|2.1341
04:37:20|2.1341
04:37:21|2.1341
04:37:22|2.1341
04:37:23|2.1341
04:37:24|2.1341
04:37:25|2.1341
04:37:27|2.13
04:37:27|2.1338
04:37:28|2.1338
04:37:30|2.1338
04:37:30|2.1338
04:37:32|2.1338
04:37:32|2.1338
04:37:34|2.1338
04:37:35|2.1332
04:37:36|2.1332
04:37:37|2.1303
04:37:38|2.1303
04:37:39|2.1303
04:37:40|2.1303
04:37:41|2.1303
04:37:42|2.1343
04:37:43|2.1343
04:37:44|2.1343
04:37:45|2.1343
04:37:46|2.1352
04:37:47|2.1343
04:37:48|2.1343
04:37:49|2.1343
04:37:50|2.1343
04:37:51|2.1343
04:37:52|2.1343
04:37:53|2.1343
04:37:54|2.1337
04:37:55|2.1337
04:37:56|2.1337
04:37:57|2.1334
04:37:58|2.1351
04:37:59|2.1307
04:38:00|2.1307
04:38:01|2.1343
04:38:02|2.1359
04:38:03|2.1359
04:38:04|2.1359
04:38:05|2.1359
04:38:06|2.1359
04:38:08|2.1359
04:38:09|2.1371
04:38:11|2.1371
04:38:11|2.1371
04:38:13|2.1371
04:38:14|2.1371
04:38:15|2.1371
04:38:16|2.1371
04:38:16|2.1371
04:38:17|2.1371
04:38:20|2.1348
04:38:21|2.1348
04:38:23|2.1348
04:38:24|2.1348
04:38:25|2.1348
04:38:26|2.1348
04:38:27|2.1359
04:38:28|2.1359
04:38:29|2.1359
04:38:30|2.1359
04:38:31|2.1359
04:38:32|2.1359
04:38:34|2.1371
04:38:34|2.1371
04:38:35|2.1371
04:38:37|2.1371
04:38:37|2.1371
04:38:38|2.134
04:38:39|2.134
04:38:41|2.134
04:38:42|2.134
04:38:43|2.134
04:38:44|2.134
04:38:45|2.134
04:38:46|2.134
04:38:48|2.1359
04:38:48|2.1359
04:38:49|2.1359
04:38:50|2.1348
04:38:51|2.1344
04:38:53|2.1344
04:38:53|2.1344
04:38:54|2.1335
04:38:55|2.1335
04:38:56|2.1314
04:38:57|2.1314
04:38:58|2.1314
04:38:59|2.1314
04:39:00|2.1314
04:39:01|2.1314
04:39:02|2.1304
04:39:03|2.1304
04:39:04|2.1304
04:39:05|2.1304
04:39:06|2.1304
04:39:07|2.1304
04:39:08|2.1332
04:39:09|2.1332
04:39:10|2.1332
04:39:11|2.1317
04:39:12|2.1317
04:39:13|2.1314
04:39:14|2.1314
04:39:15|2.1349
04:39:16|2.1349
04:39:17|2.1349
04:39:18|2.1306
04:39:19|2.1306
04:39:20|2.1341
04:39:21|2.1341
04:39:23|2.1341
04:39:24|2.1341
04:39:25|2.1341
04:39:26|2.1338
04:39:28|2.1338
04:39:29|2.1338
04:39:30|2.1338
04:39:31|2.1354
04:39:32|2.1354
04:39:33|2.1354
04:39:35|2.1354
04:39:35|2.1354
04:39:36|2.1354
04:39:38|2.1354
04:39:39|2.1354
04:39:40|2.1354
04:39:41|2.1354
04:39:42|2.1354
04:39:43|2.1354
04:39:43|2.1354
04:39:45|2.1354
04:39:46|2.1354
04:39:47|2.1354
04:39:48|2.1354
04:39:48|2.1354
04:39:51|2.1354
04:39:51|2.1354
04:39:52|2.1388
04:39:53|2.1399
04:39:54|2.14
04:39:55|2.14
04:39:56|2.141
04:39:57|2.1419
04:39:59|2.1419
04:40:01|2.1375
04:40:02|2.1375
04:40:02|2.1358
04:40:03|2.1395
04:40:04|2.1395
04:40:05|2.1395
04:40:06|2.1361
04:40:07|2.1409
04:40:08|2.1409
04:40:09|2.1409
04:40:11|2.1414
04:40:12|2.1414
04:40:13|2.1372
04:40:14|2.1372
04:40:15|2.1372
04:40:16|2.1372
04:40:18|2.1372
04:40:18|2.1372
04:40:19|2.1372
04:40:21|2.1372
04:40:22|2.1372
04:40:23|2.1372
04:40:24|2.1399
04:40:25|2.1399
04:40:27|2.1399
04:40:27|2.1399
04:40:29|2.1399
04:40:30|2.1373
04:40:31|2.1373
04:40:32|2.1373
04:40:32|2.1373
04:40:34|2.1373
04:40:35|2.1373
04:40:36|2.1373
04:40:37|2.1373
04:40:38|2.1373
04:40:39|2.1373
04:40:40|2.1375
04:40:42|2.1375
04:40:43|2.1375
04:40:44|2.1375
04:40:44|2.1375
04:40:46|2.1375
04:40:46|2.1375
04:40:48|2.1375
04:40:48|2.1375
04:40:49|2.1375
04:40:50|2.1375
04:40:52|2.1375
04:40:52|2.1375
04:40:54|2.1375
04:40:55|2.1375
04:40:56|2.1375
04:40:57|2.1378
04:40:59|2.1397
04:40:59|2.1397
04:41:00|2.1397
04:41:02|2.1397
04:41:02|2.1397
04:41:04|2.14
04:41:06|2.1437
04:41:06|2.1437
04:41:08|2.1447
04:41:09|2.1459
04:41:10|2.1464
04:41:11|2.1465
04:41:12|2.1465
04:41:13|2.1465
04:41:14|2.1465
04:41:15|2.1465
04:41:16|2.1464
04:41:17|2.1464
04:41:18|2.1464
04:41:19|2.1464
04:41:20|2.1466
04:41:21|2.1457
04:41:23|2.1457
04:41:25|2.1465
04:41:25|2.1465
04:41:27|2.1465
04:41:28|2.1465
04:41:29|2.1442
04:41:29|2.1457
04:41:31|2.1452
04:41:32|2.1421
04:41:33|2.1421
04:41:34|2.1421
04:41:34|2.1421
04:41:35|2.1421
04:41:38|2.1465
04:41:38|2.1434
04:41:39|2.1434
04:41:40|2.1434
04:41:41|2.1434
04:41:42|2.1463
04:41:43|2.1463
04:41:44|2.1473
04:41:45|2.1473
04:41:46|2.1473
04:41:47|2.1473
04:41:48|2.1473
04:41:49|2.1473
04:41:50|2.1451
04:41:51|2.1473
04:41:52|2.1473
04:41:53|2.1473
04:41:54|2.1474
04:41:55|2.1474
04:41:56|2.1474
04:41:57|2.1474
04:41:59|2.1474
04:42:00|2.1474
04:42:01|2.1474
04:42:02|2.1474
04:42:04|2.1473
04:42:05|2.1473
04:42:05|2.1476
04:42:07|2.1476
04:42:08|2.1476
04:42:09|2.1479
04:42:10|2.1479
04:42:11|2.1479
04:42:12|2.1479
04:42:13|2.1479
04:42:14|2.1479
04:42:15|2.1479
04:42:16|2.1479
04:42:17|2.1479
04:42:19|2.1479
04:42:20|2.1442
04:42:21|2.1442
04:42:22|2.1442
04:42:24|2.144
04:42:24|2.1433
04:42:26|2.1433
04:42:28|2.1433
04:42:29|2.1433
04:42:30|2.1433
04:42:30|2.1433
04:42:32|2.1433
04:42:33|2.1433
04:42:33|2.1433
04:42:34|2.1433
04:42:35|2.1433
04:42:37|2.1433
04:42:38|2.1433
04:42:39|2.1435
04:42:39|2.1435
04:42:40|2.1435
04:42:42|2.1435
04:42:43|2.1435
04:42:44|2.1435
04:42:45|2.1435
04:42:45|2.1435
04:42:47|2.1435
04:42:47|2.1435
04:42:48|2.1435
04:42:50|2.1435
04:42:50|2.1435
04:42:52|2.1435
04:42:53|2.1435
04:42:53|2.1435
04:42:55|2.1435
04:42:55|2.1435
04:42:57|2.146
04:42:58|2.146
04:42:58|2.146
04:43:00|2.146
04:43:01|2.146
04:43:02|2.146
04:43:03|2.1444
04:43:05|2.1444
04:43:05|2.1444
04:43:06|2.1444
04:43:07|2.1444
04:43:08|2.1444
04:43:09|2.1444
04:43:10|2.1444
04:43:11|2.1444
04:43:12|2.1444
04:43:13|2.1444
04:43:15|2.1444
04:43:16|2.1444
04:43:17|2.1444
04:43:17|2.1444
04:43:19|2.1444
04:43:19|2.1449
04:43:21|2.1449
04:43:21|2.1449
04:43:23|2.1449
04:43:25|2.1449
04:43:25|2.1449
04:43:26|2.1449
04:43:27|2.1449
04:43:28|2.1449
04:43:30|2.1449
04:43:31|2.1449
04:43:32|2.1449
04:43:33|2.1449
04:43:34|2.1453
04:43:35|2.1453
04:43:36|2.1453
04:43:37|2.1453
04:43:38|2.1459
04:43:39|2.1459
04:43:40|2.1459
04:43:41|2.1459
04:43:42|2.1459
04:43:43|2.1459
04:43:44|2.1459
04:43:45|2.1459
04:43:46|2.1451
04:43:47|2.1451
04:43:48|2.1451
04:43:49|2.1451
04:43:50|2.1451
04:43:51|2.1451
04:43:52|2.146
04:43:53|2.146
04:43:55|2.146
04:43:55|2.146
04:43:56|2.146
04:43:57|2.146
04:43:59|2.1461
04:43:59|2.1461
04:44:01|2.1461
04:44:01|2.1461
04:44:02|2.1461
04:44:04|2.1461
04:44:05|2.1461
04:44:06|2.1461
04:44:07|2.1461
04:44:08|2.1462
04:44:09|2.1462
04:44:10|2.1462
04:44:11|2.1462
04:44:12|2.1462
04:44:13|2.1461
04:44:14|2.1461
04:44:15|2.1461
04:44:16|2.1461
04:44:17|2.1461
04:44:18|2.1461
04:44:19|2.1461
04:44:20|2.1486
04:44:21|2.1486
04:44:22|2.1486
04:44:23|2.1486
04:44:24|2.1486
04:44:26|2.1486
04:44:27|2.1486
04:44:28|2.1486
04:44:28|2.1486
04:44:30|2.1486
04:44:31|2.1486
04:44:33|2.1486
04:44:33|2.1461
04:44:34|2.1461
04:44:36|2.1461
04:44:37|2.1461
04:44:38|2.1479
04:44:39|2.1479
04:44:40|2.1482
04:44:41|2.1482
04:44:42|2.1482
04:44:43|2.145
04:44:44|2.145
04:44:45|2.1479
04:44:46|2.1479
04:44:47|2.1479
04:44:48|2.1479
04:44:49|2.1452
04:44:50|2.1452
04:44:51|2.145
04:44:52|2.145
04:44:53|2.145
04:44:54|2.145
04:44:55|2.145
04:44:56|2.145
04:44:58|2.145
04:44:58|2.145
04:44:59|2.145
04:45:01|2.1482
04:45:02|2.1483
04:45:03|2.1495
04:45:04|2.149
04:45:04|2.1499
04:45:05|2.1495
04:45:08|2.1495
04:45:09|2.1533
04:45:10|2.1538
04:45:11|2.1538
04:45:12|2.152
04:45:13|2.152
04:45:13|2.153
04:45:16|2.153
04:45:17|2.153
04:45:18|2.1539
04:45:19|2.1539
04:45:20|2.1539
04:45:21|2.1539
04:45:21|2.1543
04:45:22|2.1543
04:45:24|2.1573
04:45:25|2.1549
04:45:25|2.1554
04:45:28|2.1554
04:45:30|2.1555
04:45:31|2.1555
04:45:33|2.1579
04:45:33|2.1579
04:45:35|2.1579
04:45:36|2.1579
04:45:37|2.1579
04:45:38|2.1579
04:45:39|2.1583
04:45:41|2.1584
04:45:43|2.1584
04:45:44|2.1657
04:45:44|2.1616
04:45:45|2.1617
04:45:46|2.1617
04:45:47|2.1617
04:45:49|2.1621
04:45:51|2.1621
04:45:51|2.1646
04:45:52|2.1646
04:45:53|2.1653
04:45:54|2.1655
04:45:55|2.1655
04:45:56|2.1613
04:45:57|2.1621
04:45:58|2.16
04:46:00|2.1562
04:46:00|2.1598
04:46:02|2.1557
04:46:02|2.1557
04:46:04|2.1556
04:46:06|2.1641
04:46:06|2.1641
04:46:07|2.1641
04:46:08|2.1641
04:46:10|2.1641
04:46:10|2.1641
04:46:11|2.1641
04:46:12|2.1609
04:46:13|2.1609
04:46:14|2.1609
04:46:17|2.1644
04:46:17|2.1644
04:46:19|2.1644
04:46:19|2.1644
04:46:20|2.1674
04:46:22|2.1653
04:46:23|2.1685
04:46:23|2.1687
04:46:24|2.1669
04:46:25|2.1701
04:46:26|2.1705
04:46:28|2.1748
04:46:29|2.1749
04:46:31|2.1701
04:46:32|2.1732
04:46:33|2.1732
04:46:34|2.1732
04:46:35|2.1701
04:46:36|2.1638
04:46:36|2.1619
04:46:37|2.1602
04:46:38|2.1614
04:46:40|2.1633
04:46:41|2.1655
04:46:42|2.1664
04:46:43|2.1664
04:46:44|2.1563
04:46:44|2.1566
04:46:45|2.1597
04:46:46|2.1597
04:46:47|2.1597
04:46:49|2.1597
04:46:50|2.1589
04:46:51|2.1569
04:46:52|2.1501
04:46:52|2.1508
04:46:54|2.15
04:46:55|2.1449
04:46:56|2.1575
04:46:57|2.1531
04:46:58|2.1524
04:46:59|2.1507
04:47:00|2.1507
04:47:01|2.1513
04:47:02|2.151
04:47:04|2.1452
04:47:04|2.148
04:47:05|2.15
04:47:06|2.1497
04:47:08|2.148
04:47:09|2.148
04:47:11|2.1492
04:47:11|2.1497
04:47:12|2.1497
04:47:14|2.1513
04:47:14|2.1579
04:47:15|2.1798
04:47:16|2.1753
04:47:17|2.1685
04:47:19|2.169
04:47:19|2.1641
04:47:21|2.1712
04:47:22|2.1718
04:47:23|2.1766
04:47:23|2.1792
04:47:24|2.1791
04:47:25|2.1799
04:47:26|2.1778
04:47:28|2.1779
04:47:29|2.18
04:47:29|2.18
04:47:31|2.1779
04:47:32|2.1779
04:47:34|2.1714
04:47:35|2.1714
04:47:36|2.1775
04:47:37|2.172
04:47:38|2.172
04:47:39|2.1753
04:47:40|2.1685
04:47:41|2.167
04:47:42|2.167
04:47:43|2.1799
04:47:44|2.1799
04:47:46|2.1757
04:47:47|2.1757
04:47:47|2.1757
04:47:48|2.1796
04:47:49|2.1743
04:47:51|2.1743
04:47:52|2.1743
04:47:53|2.1743
04:47:54|2.1697
04:47:55|2.1697
04:47:56|2.17
04:47:57|2.17
04:47:58|2.1677
04:47:59|2.1677
04:48:00|2.1677
04:48:02|2.1634
04:48:02|2.1628
04:48:03|2.1625
04:48:04|2.1621
04:48:05|2.1674
04:48:07|2.1674
04:48:07|2.1674
04:48:09|2.1634
04:48:10|2.1634
04:48:11|2.1634
04:48:12|2.1634
04:48:13|2.1634
04:48:14|2.1635
04:48:15|2.1666
04:48:16|2.1661
04:48:17|2.1661
04:48:19|2.1621
04:48:20|2.1621
04:48:21|2.1634
04:48:22|2.1624
04:48:23|2.1624
04:48:24|2.161
04:48:25|2.1601
04:48:26|2.1581
04:48:28|2.1611
04:48:29|2.1612
04:48:31|2.163
04:48:32|2.1566
04:48:33|2.1638
04:48:34|2.1634
04:48:35|2.1635
04:48:36|2.1633
04:48:38|2.1633
04:48:38|2.1632
04:48:40|2.1632
04:48:41|2.1633
04:48:42|2.1637
04:48:43|2.1637
04:48:44|2.1637
04:48:45|2.1633
04:48:45|2.1633
04:48:47|2.1633
04:48:48|2.1633
04:48:49|2.1633
04:48:50|2.1637
04:48:51|2.1637
04:48:51|2.1625
04:48:53|2.1635
04:48:55|2.1634
04:48:55|2.1634
04:48:56|2.1634
04:48:58|2.1612
04:48:58|2.1612
04:49:00|2.1612
04:49:01|2.1612
04:49:02|2.1612
04:49:03|2.1596
04:49:05|2.16
04:49:05|2.16
04:49:07|2.1623
04:49:08|2.1623
04:49:09|2.1623
04:49:10|2.1623
04:49:11|2.1623
04:49:12|2.1588
04:49:13|2.1621
04:49:14|2.1621
04:49:15|2.1621
04:49:16|2.1621
04:49:18|2.162
04:49:18|2.162
04:49:20|2.162
04:49:21|2.162
04:49:22|2.162
04:49:22|2.162
04:49:24|2.1592
04:49:25|2.1593
04:49:26|2.1593
04:49:27|2.159
04:49:28|2.159
04:49:29|2.159
04:49:31|2.1566
04:49:32|2.1566
04:49:34|2.1585
04:49:34|2.1585
04:49:35|2.1585
04:49:36|2.1585
04:49:37|2.1585
04:49:39|2.1584
04:49:41|2.1584
04:49:41|2.155
04:49:42|2.155
04:49:44|2.1583
04:49:45|2.1583
04:49:46|2.1561
04:49:46|2.1576
04:49:47|2.1576
04:49:49|2.1576
04:49:50|2.1576
04:49:52|2.1576
04:49:52|2.1577
04:49:54|2.1577
04:49:54|2.1577
04:49:56|2.1577
04:49:57|2.1569
04:49:58|2.1545
04:49:58|2.1561
04:49:59|2.1537
04:50:01|2.151
04:50:02|2.1506
04:50:02|2.1506
04:50:04|2.1504
04:50:06|2.1504
04:50:08|2.1504
04:50:08|2.1504
04:50:09|2.1504
04:50:10|2.1504
04:50:11|2.1504
04:50:12|2.1504
04:50:13|2.1504
04:50:14|2.1504
04:50:15|2.1467
04:50:16|2.1467
04:50:17|2.1467
04:50:18|2.147
04:50:19|2.147
04:50:20|2.1474
04:50:21|2.1474
04:50:22|2.1474
04:50:23|2.1501
04:50:24|2.1466
04:50:25|2.1474
04:50:26|2.1442
04:50:27|2.1456
04:50:28|2.1456
04:50:29|2.1456
04:50:30|2.1456
04:50:32|2.1424
04:50:34|2.144
04:50:34|2.1441
04:50:35|2.1441
04:50:37|2.1441
04:50:38|2.1441
04:50:40|2.1441
04:50:41|2.1441
04:50:41|2.1434
04:50:43|2.1434
04:50:43|2.141
04:50:45|2.141
04:50:46|2.141
04:50:47|2.141
04:50:48|2.1437
04:50:50|2.141
04:50:50|2.1399
04:50:52|2.1358
04:50:54|2.1356
04:50:54|2.1385
04:50:55|2.1385
04:50:56|2.1385
04:50:57|2.1385
04:50:58|2.1385
04:50:59|2.1385
04:51:00|2.1362
04:51:01|2.1385
04:51:02|2.1385
04:51:03|2.1385
04:51:04|2.1353
04:51:05|2.1353
04:51:07|2.137
04:51:07|2.1345
04:51:09|2.13
04:51:10|2.1332
04:51:11|2.1332
04:51:12|2.1337
04:51:13|2.1337
04:51:14|2.1301
04:51:15|2.1301
04:51:17|2.1301
04:51:18|2.1301
04:51:18|2.1303
04:51:19|2.1325
04:51:20|2.1325
04:51:22|2.1303
04:51:23|2.1303
04:51:23|2.1278
04:51:24|2.1278
04:51:26|2.1298
04:51:27|2.1298
04:51:27|2.1298
04:51:29|2.1301
04:51:29|2.1303
04:51:31|2.128
04:51:32|2.128
04:51:34|2.1276
04:51:34|2.1272
04:51:35|2.1272
04:51:36|2.1276
04:51:37|2.1299
04:51:39|2.1299
04:51:40|2.1266
04:51:41|2.13
04:51:42|2.13
04:51:42|2.13
04:51:43|2.13
04:51:44|2.1271
04:51:46|2.1271
04:51:46|2.1271
04:51:47|2.1296
04:51:49|2.1271
04:51:51|2.1294
04:51:51|2.1294
04:51:52|2.1294
04:51:53|2.1294
04:51:54|2.1294
04:51:55|2.1294
04:51:56|2.1303
04:51:57|2.1326
04:51:58|2.1326
04:51:59|2.1326
04:52:00|2.1326
04:52:02|2.1296
04:52:02|2.1296
04:52:03|2.1296
04:52:04|2.1296
04:52:05|2.1296
04:52:06|2.1296
04:52:07|2.1296
04:52:08|2.1294
04:52:09|2.1294
04:52:10|2.1294
04:52:11|2.1294
04:52:12|2.1294
04:52:13|2.1277
04:52:14|2.1277
04:52:15|2.1277
04:52:17|2.1241
04:52:18|2.1241
04:52:19|2.1241
04:52:21|2.1224
04:52:21|2.1224
04:52:22|2.1224
04:52:23|2.1224
04:52:24|2.1224
04:52:25|2.1187
04:52:26|2.1181
04:52:27|2.1163
04:52:28|2.1179
04:52:29|2.1177
04:52:30|2.1144
04:52:31|2.1142
04:52:33|2.1142
04:52:35|2.1142
04:52:35|2.1142
04:52:36|2.1004
04:52:37|2.1051
04:52:39|2.1046
04:52:40|2.1018
04:52:41|2.1072
04:52:41|2.1072
04:52:43|2.1056
04:52:44|2.1053
04:52:45|2.1053
04:52:46|2.1053
04:52:47|2.1053
04:52:49|2.1053
04:52:49|2.1053
04:52:50|2.1109
04:52:51|2.1071
04:52:52|2.1017
04:52:54|2.1017
04:52:54|2.1017
04:52:55|2.1017
04:52:56|2.1017
04:52:57|2.1017
04:52:58|2.1017
04:52:59|2.1016
04:53:00|2.106
04:53:01|2.1017
04:53:02|2.104
04:53:03|2.105
04:53:04|2.105
04:53:05|2.105
04:53:06|2.105
04:53:07|2.1017
04:53:09|2.1054
04:53:09|2.1054
04:53:11|2.1063
04:53:12|2.1081
04:53:13|2.1091
04:53:14|2.1091
04:53:15|2.1091
04:53:16|2.1091
04:53:16|2.1091
04:53:18|2.1091
04:53:19|2.1091
04:53:20|2.1091
04:53:21|2.1091
04:53:22|2.1091
04:53:23|2.1091
04:53:24|2.1091
04:53:25|2.1051
04:53:26|2.1051
04:53:27|2.1105
04:53:28|2.1105
04:53:29|2.1105
04:53:30|2.1105
04:53:31|2.1105
04:53:32|2.1123
04:53:33|2.1125
04:53:35|2.1105
04:53:36|2.1105
04:53:37|2.1105
04:53:38|2.1105
04:53:39|2.1126
04:53:40|2.1126
04:53:41|2.1126
04:53:42|2.1106
04:53:43|2.1093
04:53:44|2.1093
04:53:45|2.1093
04:53:46|2.1105
04:53:47|2.1105
04:53:48|2.1014
04:53:49|2.1036
04:53:50|2.1036
04:53:51|2.1036
04:53:52|2.1036
04:53:53|2.1032
04:53:54|2.1032
04:53:56|2.1032
04:53:57|2.1032
04:53:58|2.1051
04:53:59|2.1051
04:53:59|2.1051
04:54:01|2.1051
04:54:01|2.1051
04:54:02|2.1051
04:54:04|2.1051
04:54:05|2.1044
04:54:06|2.1044
04:54:07|2.1024
04:54:08|2.103
04:54:09|2.1034
04:54:09|2.1034
04:54:11|2.1034
04:54:12|2.1034
04:54:13|2.1034
04:54:14|2.1034
04:54:16|2.1034
04:54:16|2.1034
04:54:17|2.1034
04:54:18|2.1034
04:54:19|2.1034
04:54:20|2.1034
04:54:21|2.1034
04:54:22|2.1034
04:54:23|2.1034
04:54:25|2.1
04:54:27|2.1
04:54:28|2.1
04:54:28|2.1
04:54:29|2.1
04:54:31|2.1
04:54:32|2.0983
04:54:33|2.0962
04:54:34|2.0961
04:54:36|2.0961
04:54:37|2.0961
04:54:38|2.0961
04:54:39|2.0962
04:54:41|2.0955
04:54:42|2.0985
04:54:43|2.098
04:54:44|2.098
04:54:45|2.098
04:54:46|2.098
04:54:47|2.098
04:54:48|2.098
04:54:49|2.098
04:54:51|2.098
04:54:51|2.0911
04:54:53|2.0911
04:54:54|2.0911
04:54:55|2.0911
04:54:55|2.0911
04:54:58|2.0927
04:54:58|2.0927
04:54:59|2.0873
04:55:01|2.0943
04:55:01|2.0939
04:55:03|2.0939
04:55:04|2.0939
04:55:05|2.0956
04:55:06|2.0956
04:55:07|2.0956
04:55:09|2.0931
04:55:10|2.098
04:55:11|2.0991
04:55:12|2.0991
04:55:13|2.0994
04:55:14|2.0994
04:55:15|2.1013
04:55:16|2.1013
04:55:17|2.1013
04:55:18|2.1018
04:55:19|2.1018
04:55:20|2.0998
04:55:21|2.0998
04:55:22|2.0998
04:55:24|2.0998
04:55:25|2.0998
04:55:26|2.0998
04:55:26|2.0998
04:55:27|2.0998
04:55:29|2.0998
04:55:30|2.1001
04:55:30|2.1001
04:55:31|2.1001
04:55:32|2.1022
04:55:33|2.1049
04:55:35|2.1049
04:55:37|2.1024
04:55:38|2.1049
04:55:39|2.1049
04:55:41|2.1049
04:55:41|2.1049
04:55:43|2.105
04:55:44|2.105
04:55:45|2.105
04:55:46|2.105
04:55:47|2.105
04:55:48|2.105
04:55:49|2.105
04:55:50|2.105
04:55:51|2.105
04:55:52|2.1049
04:55:53|2.1056
04:55:54|2.105
04:55:55|2.105
04:55:56|2.105
04:55:57|2.105
04:55:58|2.1095
04:55:59|2.1102
04:56:00|2.1102
04:56:01|2.1101
04:56:02|2.1122
04:56:03|2.1129
04:56:04|2.1144
04:56:06|2.1126
04:56:07|2.1126
04:56:08|2.1129
04:56:09|2.1129
04:56:10|2.114
04:56:12|2.114
04:56:12|2.1149
04:56:13|2.1154
04:56:14|2.1151
04:56:16|2.1151
04:56:16|2.1151
04:56:18|2.1151
04:56:19|2.1125
04:56:19|2.1142
04:56:20|2.1142
04:56:22|2.1142
04:56:22|2.1142
04:56:24|2.1142
04:56:25|2.1142
04:56:26|2.114
04:56:27|2.114
04:56:28|2.114
04:56:29|2.114
04:56:30|2.114
04:56:31|2.114
04:56:32|2.114
04:56:33|2.1139
04:56:34|2.1139
04:56:35|2.1139
04:56:36|2.1139
04:56:37|2.1139
04:56:38|2.1139
04:56:40|2.1139
04:56:41|2.1139
04:56:42|2.1098
04:56:43|2.1098
04:56:44|2.1098
04:56:45|2.1098
04:56:46|2.1098
04:56:47|2.1098
04:56:48|2.1098
04:56:49|2.1098
04:56:50|2.1098
04:56:50|2.1098
04:56:52|2.1098
04:56:53|2.1098
04:56:54|2.1098
04:56:54|2.1039
04:56:56|2.1039
04:56:57|2.1039
04:56:57|2.1039
04:57:00|2.1039
04:57:01|2.1039
04:57:02|2.1039
04:57:02|2.1039
04:57:04|2.1039
04:57:05|2.1039
04:57:06|2.1039
04:57:07|2.1039
04:57:08|2.1038
04:57:09|2.1022
04:57:10|2.1022
04:57:11|2.1022
04:57:12|2.1022
04:57:13|2.1022
04:57:14|2.1039
04:57:15|2.1039
04:57:16|2.1039
04:57:17|2.1039
04:57:18|2.1039
04:57:19|2.1054
04:57:20|2.1054
04:57:22|2.1054
04:57:23|2.1054
04:57:24|2.1054
04:57:24|2.1054
04:57:25|2.1054
04:57:27|2.1054
04:57:28|2.1054
04:57:29|2.1095
04:57:30|2.1095
04:57:32|2.1095
04:57:33|2.1095
04:57:33|2.1095
04:57:35|2.1095
04:57:36|2.1095
04:57:36|2.1095
04:57:39|2.1095
04:57:39|2.1095
04:57:40|2.1095
04:57:42|2.1095
04:57:43|2.1095
04:57:44|2.1095
04:57:46|2.1101
04:57:47|2.1101
04:57:48|2.1101
04:57:49|2.1101
04:57:49|2.1101
04:57:50|2.1101
04:57:51|2.1101
04:57:53|2.1101
04:57:54|2.1101
04:57:55|2.1107
04:57:56|2.1107
04:57:57|2.1107
04:57:58|2.1108
04:57:59|2.1108
04:58:00|2.11
04:58:01|2.11
04:58:02|2.1107
04:58:03|2.1108
04:58:05|2.1046
04:58:05|2.101
04:58:06|2.1052
04:58:08|2.1043
04:58:08|2.104
04:58:09|2.1039
04:58:11|2.1036
04:58:12|2.1036
04:58:13|2.1011
04:58:14|2.1011
04:58:15|2.101
04:58:16|2.101
04:58:17|2.101
04:58:18|2.101
04:58:19|2.101
04:58:20|2.101
04:58:21|2.101
04:58:22|2.0949
04:58:23|2.0972
04:58:24|2.0972
04:58:25|2.0972
04:58:26|2.0972
04:58:27|2.0972
04:58:28|2.0948
04:58:29|2.0948
04:58:30|2.0948
04:58:31|2.0955
04:58:32|2.0955
04:58:33|2.0931
04:58:34|2.0953
04:58:35|2.0953
04:58:36|2.0963
04:58:37|2.1
04:58:38|2.1
04:58:40|2.1
04:58:41|2.0954
04:58:42|2.0954
04:58:42|2.0954
04:58:43|2.0954
04:58:46|2.0954
04:58:47|2.0953
04:58:48|2.0953
04:58:50|2.0979
04:58:50|2.0979
04:58:52|2.0979
04:58:52|2.0979
04:58:53|2.0938
04:58:54|2.0938
04:58:55|2.0918
04:58:56|2.0929
04:58:57|2.0929
04:58:58|2.0929
04:58:59|2.09
04:59:00|2.09
04:59:02|2.09
04:59:03|2.092
04:59:04|2.092
04:59:05|2.092
04:59:06|2.0904
04:59:07|2.0911
04:59:08|2.0911
04:59:09|2.0911
04:59:10|2.0911
04:59:12|2.0911
04:59:13|2.0911
04:59:14|2.0911
04:59:15|2.0911
04:59:16|2.0916
04:59:18|2.0916
04:59:19|2.0916
04:59:19|2.0916
04:59:20|2.0916
04:59:21|2.0916
04:59:22|2.0916
04:59:23|2.0916
04:59:24|2.0916
04:59:25|2.0916
04:59:26|2.0916
04:59:27|2.0916
04:59:29|2.0916
04:59:29|2.0916
04:59:30|2.0916
04:59:31|2.0916
04:59:33|2.0916
04:59:34|2.0916
04:59:35|2.0916
04:59:35|2.0916
04:59:37|2.0916
04:59:37|2.0916
04:59:39|2.0919
04:59:39|2.0919
04:59:41|2.0919
04:59:43|2.0919
04:59:44|2.0919
04:59:44|2.0923
04:59:46|2.0923
04:59:47|2.096
04:59:47|2.096
04:59:48|2.0974
04:59:50|2.0974
04:59:51|2.0974
04:59:51|2.0976
04:59:52|2.0976
04:59:54|2.0976
04:59:54|2.0976
04:59:55|2.0976
04:59:57|2.0976
04:59:57|2.0938
04:59:59|2.0938
05:00:00|2.0938
05:00:01|2.0971
05:00:02|2.0976
05:00:03|2.0976
05:00:04|2.0976
05:00:05|2.0976
05:00:07|2.0976
05:00:07|2.0976
05:00:09|2.0988
05:00:10|2.0985
05:00:11|2.0985
05:00:12|2.0985
05:00:14|2.095
05:00:14|2.095
05:00:15|2.095
05:00:17|2.095
05:00:18|2.095
05:00:19|2.095
05:00:21|2.095
05:00:21|2.095
05:00:22|2.095
05:00:23|2.095
05:00:24|2.095
05:00:27|2.0909
05:00:27|2.0909
05:00:28|2.0909
05:00:29|2.0909
05:00:30|2.09
05:00:31|2.09
05:00:32|2.09
05:00:33|2.09
05:00:34|2.09
05:00:35|2.09
05:00:36|2.09
05:00:37|2.09
05:00:38|2.09
05:00:39|2.09
05:00:40|2.09
05:00:42|2.0899
05:00:44|2.0899
05:00:44|2.09
05:00:45|2.0902
05:00:46|2.093
05:00:47|2.0904
05:00:49|2.0904
05:00:50|2.0904
05:00:51|2.0903
05:00:53|2.0903
05:00:54|2.0903
05:00:55|2.0903
05:00:56|2.0903
05:00:57|2.0903
05:00:58|2.0903
05:00:58|2.0903
05:00:59|2.0903
05:01:00|2.0903
05:01:02|2.0903
05:01:03|2.0903
05:01:04|2.0903
05:01:05|2.0903
05:01:06|2.0903
05:01:07|2.0903
05:01:08|2.0903
05:01:09|2.0903
05:01:10|2.0903
05:01:11|2.0904
05:01:12|2.0904
05:01:13|2.0904
05:01:15|2.0904
05:01:16|2.0904
05:01:17|2.0904
05:01:18|2.0904
05:01:19|2.0904
05:01:21|2.0904
05:01:22|2.0934
05:01:24|2.095
05:01:25|2.0949
05:01:25|2.0949
05:01:26|2.095
05:01:28|2.0943
05:01:29|2.0943
05:01:29|2.0943
05:01:30|2.0943
05:01:31|2.0943
05:01:32|2.0943
05:01:33|2.0943
05:01:34|2.0943
05:01:35|2.0943
05:01:37|2.0972
05:01:37|2.0972
05:01:39|2.0972
05:01:40|2.095
05:01:40|2.095
05:01:42|2.095
05:01:44|2.0997
05:01:45|2.0997
05:01:47|2.0974
05:01:47|2.0997
05:01:48|2.1011
05:01:50|2.1011
05:01:50|2.1011
05:01:51|2.1019
05:01:52|2.1019
05:01:53|2.1019
05:01:54|2.1019
05:01:55|2.1019
05:01:56|2.1001
05:01:57|2.1001
05:01:58|2.1016
05:01:59|2.1016
05:02:00|2.1016
05:02:01|2.1016
05:02:02|2.1016
05:02:03|2.1016
05:02:04|2.1016
05:02:05|2.1016
05:02:06|2.1016
05:02:07|2.1016
05:02:08|2.1016
05:02:09|2.1016
05:02:10|2.1016
05:02:11|2.1002
05:02:12|2.1002
05:02:13|2.1002
05:02:14|2.1002
05:02:16|2.1002
05:02:16|2.1002
05:02:17|2.1002
05:02:18|2.1002
05:02:20|2.1002
05:02:21|2.1002
05:02:23|2.1002
05:02:23|2.1002
05:02:24|2.1002
05:02:25|2.1002
05:02:26|2.1025
05:02:27|2.1004
05:02:28|2.1004
05:02:29|2.1004
05:02:30|2.1004
05:02:32|2.1004
05:02:32|2.1004
05:02:33|2.1004
05:02:34|2.1004
05:02:35|2.1004
05:02:37|2.1004
05:02:37|2.1004
05:02:38|2.1004
05:02:39|2.1004
05:02:40|2.1004
05:02:41|2.1004
05:02:43|2.1004
05:02:43|2.1068
05:02:45|2.1027
05:02:46|2.1027
05:02:48|2.1027
05:02:49|2.1027
05:02:51|2.1055
05:02:52|2.1055
05:02:53|2.1057
05:02:54|2.1057
05:02:56|2.1057
05:02:57|2.1057
05:02:57|2.1057
05:02:59|2.1057
05:03:00|2.1057
05:03:01|2.1057
05:03:02|2.1057
05:03:02|2.1057
05:03:04|2.1057
05:03:05|2.1048
05:03:06|2.1052
05:03:07|2.1052
05:03:08|2.1052
05:03:09|2.1052
05:03:10|2.1052
05:03:10|2.1052
05:03:12|2.1052
05:03:13|2.1052
05:03:14|2.1052
05:03:15|2.1048
05:03:16|2.1048
05:03:17|2.1048
05:03:17|2.1048
05:03:19|2.1048
05:03:20|2.1048
05:03:21|2.1075
05:03:22|2.1057
05:03:24|2.1057
05:03:24|2.1057
05:03:25|2.1057
05:03:26|2.1057
05:03:27|2.1061
05:03:28|2.1093
05:03:29|2.1093
05:03:30|2.1093
05:03:32|2.1127
05:03:32|2.1105
05:03:33|2.11
05:03:34|2.11
05:03:35|2.1128
05:03:37|2.1128
05:03:37|2.1128
05:03:38|2.114
05:03:39|2.1133
05:03:40|2.1133
05:03:41|2.1133
05:03:42|2.1133
05:03:44|2.1133
05:03:45|2.1133
05:03:47|2.12
05:03:47|2.1201
05:03:48|2.1201
05:03:50|2.1208
05:03:51|2.1208
05:03:53|2.1248
05:03:54|2.1248
05:03:55|2.1217
05:03:55|2.1217
05:03:56|2.1217
05:03:58|2.1216
05:03:58|2.1216
05:04:00|2.1216
05:04:01|2.1216
05:04:02|2.1216
05:04:03|2.1216
05:04:03|2.1216
05:04:05|2.1216
05:04:06|2.1216
05:04:07|2.1216
05:04:08|2.1216
05:04:09|2.1216
05:04:10|2.1216
05:04:11|2.1216
05:04:12|2.1216
05:04:13|2.1216
05:04:14|2.1216
05:04:15|2.1216
05:04:16|2.1216
05:04:18|2.1189
05:04:18|2.1189
05:04:20|2.1189
05:04:20|2.1231
05:04:22|2.1231
05:04:23|2.1231
05:04:23|2.1246
05:04:25|2.1246
05:04:26|2.1246
05:04:27|2.1246
05:04:28|2.1246
05:04:28|2.1231
05:04:30|2.1231
05:04:30|2.1231
05:04:31|2.1231
05:04:32|2.1231
05:04:33|2.1231
05:04:35|2.1231
05:04:35|2.1231
05:04:37|2.1231
05:04:37|2.1246
05:04:38|2.1255
05:04:40|2.1255
05:04:40|2.1255
05:04:41|2.1255
05:04:43|2.1255
05:04:43|2.1255
05:04:45|2.1255
05:04:46|2.1255
05:04:48|2.1255
05:04:49|2.1288
05:04:51|2.1267
05:04:52|2.1268
05:04:53|2.1309
05:04:54|2.1288
05:04:55|2.1288
05:04:56|2.1288
05:04:58|2.1304
05:04:58|2.1346
05:04:59|2.1288
05:05:00|2.1251
05:05:01|2.125
05:05:02|2.1223
05:05:03|2.1259
05:05:04|2.1263
05:05:05|2.1263
05:05:06|2.1268
05:05:07|2.1268
05:05:08|2.1268
05:05:09|2.1268
05:05:10|2.1268
05:05:11|2.1268
05:05:12|2.1268
05:05:14|2.1268
05:05:14|2.1268
05:05:16|2.1268
05:05:17|2.1268
05:05:18|2.1268
05:05:19|2.1268
05:05:21|2.1268
05:05:21|2.1268
05:05:22|2.1268
05:05:23|2.1268
05:05:24|2.1268
05:05:25|2.1268
05:05:26|2.1268
05:05:27|2.1268
05:05:28|2.1268
05:05:29|2.125
05:05:30|2.125
05:05:32|2.1246
05:05:33|2.1249
05:05:34|2.1249
05:05:35|2.1249
05:05:36|2.1249
05:05:37|2.1255
05:05:38|2.1255
05:05:39|2.1255
05:05:40|2.1255
05:05:41|2.1255
05:05:42|2.1255
05:05:43|2.1255
05:05:44|2.1255
05:05:45|2.1255
05:05:47|2.1255
05:05:47|2.1255
05:05:49|2.1255
05:05:50|2.1255
05:05:51|2.1255
05:05:52|2.1255
05:05:54|2.1266
05:05:55|2.1266
05:05:56|2.1216
05:05:57|2.1216
05:05:58|2.1216
05:05:59|2.1216
05:06:04|2.1216
05:06:04|2.1276
05:06:06|2.1276
05:06:06|2.1276
05:06:07|2.1276
05:06:09|2.1276
05:06:10|2.1276
05:06:11|2.1277
05:06:12|2.1277
05:06:13|2.1277
05:06:14|2.1277
05:06:15|2.1277
05:06:16|2.1277
05:06:18|2.1276
05:06:19|2.1247
05:06:19|2.1247
05:06:21|2.1257
05:06:22|2.1219
05:06:23|2.1219
05:06:24|2.1257
05:06:26|2.1257
05:06:26|2.1257
05:06:27|2.1257
05:06:28|2.1257
05:06:29|2.1257
05:06:35|2.1257
05:06:36|2.1257
05:06:36|2.1257
05:06:37|2.1257
05:06:39|2.1249
05:06:40|2.1249
05:06:41|2.1249
05:06:42|2.1249
05:06:43|2.1249
05:06:44|2.1219
05:06:45|2.1219
05:06:46|2.1219
05:06:48|2.1219
05:06:50|2.1217
05:06:50|2.1217
05:06:52|2.1278
05:06:53|2.1307
05:06:54|2.1307
05:06:55|2.1307
05:06:56|2.1293
05:06:57|2.1293
05:06:58|2.1293
05:06:59|2.1293
05:07:00|2.1293
05:07:02|2.1293
05:07:03|2.1296
05:07:04|2.1296
05:07:05|2.1296
05:07:06|2.1296
05:07:08|2.1296
05:07:08|2.1296
05:07:09|2.1296
05:07:11|2.1323
05:07:12|2.1323
05:07:13|2.1323
05:07:14|2.1323
05:07:15|2.1323
05:07:15|2.1323
05:07:17|2.1323
05:07:18|2.1323
05:07:18|2.1299
05:07:20|2.1299
05:07:21|2.1322
05:07:21|2.1323
05:07:23|2.1323
05:07:23|2.1323
05:07:25|2.1323
05:07:26|2.1323
05:07:27|2.1323
05:07:28|2.1323
05:07:30|2.1323
05:07:30|2.1323
05:07:31|2.1314
05:07:32|2.1314
05:07:33|2.1314
05:07:34|2.1314
05:07:35|2.135
05:07:36|2.1352
05:07:37|2.1333
05:07:38|2.1334
05:07:39|2.1334
05:07:40|2.1334
05:07:41|2.1334
05:07:43|2.1334
05:07:43|2.1334
05:07:44|2.1334
05:07:45|2.1334
05:07:46|2.1334
05:07:47|2.1334
05:07:48|2.1334
05:07:50|2.1334
05:07:52|2.137
05:07:52|2.137
05:07:54|2.1353
05:07:54|2.1353
05:07:56|2.1353
05:07:56|2.1355
05:07:57|2.1355
05:07:59|2.1355
05:07:59|2.1354
05:08:00|2.1354
05:08:01|2.1354
05:08:03|2.1354
05:08:04|2.1354
05:08:04|2.1374
05:08:05|2.1374
05:08:07|2.1374
05:08:08|2.1374
05:08:09|2.1374
05:08:11|2.1374
05:08:11|2.1374
05:08:12|2.1374
05:08:13|2.1374
05:08:14|2.1374
05:08:15|2.1374
05:08:17|2.1388
05:08:18|2.1388
05:08:19|2.1388
05:08:20|2.1388
05:08:21|2.139
05:08:22|2.139
05:08:23|2.139
05:08:25|2.139
05:08:25|2.139
05:08:27|2.139
05:08:29|2.139
05:08:30|2.139
05:08:31|2.139
05:08:31|2.139
05:08:33|2.139
05:08:34|2.139
05:08:35|2.139
05:08:36|2.139
05:08:37|2.139
05:08:38|2.139
05:08:39|2.1367
05:08:40|2.1388
05:08:41|2.1387
05:08:42|2.1387
05:08:43|2.1387
05:08:44|2.1387
05:08:45|2.1377
05:08:46|2.1415
05:08:47|2.139
05:08:48|2.139
05:08:50|2.1396
05:08:51|2.1412
05:08:52|2.1412
05:08:53|2.1412
05:08:54|2.139
05:08:55|2.139
05:08:56|2.139
05:08:57|2.139
05:08:59|2.139
05:09:00|2.139
05:09:01|2.1389
05:09:03|2.1389
05:09:03|2.1389
05:09:04|2.1389
05:09:05|2.1389
05:09:06|2.1389
05:09:07|2.1348
05:09:08|2.1409
05:09:10|2.1409
05:09:10|2.1409
05:09:11|2.1409
05:09:12|2.1361
05:09:13|2.1401
05:09:14|2.1401
05:09:15|2.1401
05:09:17|2.1357
05:09:18|2.1357
05:09:19|2.1357
05:09:35|2.1357
05:09:35|2.1483
05:09:37|2.1486
05:09:38|2.1509
05:09:39|2.1509
05:09:40|2.1509
05:09:41|2.1487
05:09:43|2.1525
05:09:43|2.1525
05:09:44|2.1515
05:09:45|2.154
05:09:46|2.1548
05:09:47|2.1523
05:09:48|2.1523
05:09:50|2.1525
05:09:52|2.1525
05:09:54|2.1525
05:09:54|2.1525
05:09:56|2.1526
05:09:57|2.1526
05:09:58|2.1526
05:09:58|2.1526
05:10:00|2.1526
05:10:01|2.148
05:10:01|2.1449
05:10:03|2.1486
05:10:04|2.148
05:10:05|2.148
05:10:07|2.148
05:10:07|2.148
05:10:09|2.1456
05:10:10|2.1456
05:10:10|2.1456
05:10:11|2.1457
05:10:12|2.1457
05:10:13|2.1457
05:10:15|2.1457
05:10:15|2.1457
05:10:16|2.1457
05:10:17|2.1457
05:10:19|2.1518
05:10:19|2.1518
05:10:21|2.1489
05:10:22|2.1489
05:10:23|2.1489
05:10:24|2.1518
05:10:25|2.1486
05:10:26|2.1484
05:10:27|2.1484
05:10:28|2.1484
05:10:29|2.1484
05:10:31|2.1461
05:10:31|2.1461
05:10:33|2.1508
05:10:35|2.1508
05:10:36|2.1468
05:10:36|2.1468
05:10:38|2.1468
05:10:39|2.1468
05:10:39|2.1468
05:10:40|2.1468
05:10:41|2.1468
05:10:42|2.1468
05:10:44|2.1468
05:10:45|2.1468
05:10:46|2.1485
05:10:47|2.1485
05:10:49|2.1485
05:10:49|2.1485
05:10:51|2.1485
05:10:51|2.1485
05:11:00|2.1485
05:11:00|2.15
05:11:02|2.15
05:11:02|2.1484
05:11:04|2.1461
05:11:05|2.1461
05:11:06|2.1461
05:11:07|2.1461
05:11:08|2.1461
05:11:09|2.1461
05:11:10|2.1461
05:11:11|2.1461
05:11:13|2.1461
05:11:13|2.1461
05:11:15|2.1461
05:11:16|2.1478
05:11:17|2.1461
05:11:17|2.1461
05:11:19|2.1461
05:11:19|2.1461
05:11:20|2.1461
05:11:21|2.1461
05:11:23|2.1461
05:11:23|2.1461
05:11:24|2.1478
05:11:26|2.148
05:11:26|2.148
05:11:28|2.148
05:11:30|2.148
05:11:31|2.148
05:11:31|2.148
05:11:33|2.148
05:11:34|2.1461
05:11:34|2.1461
05:11:36|2.1461
05:11:37|2.1461
05:11:38|2.1461
05:11:39|2.1461
05:11:40|2.1444
05:11:41|2.1444
05:11:42|2.1444
05:11:44|2.1444
05:11:45|2.1444
05:11:45|2.1444
05:11:47|2.1444
05:11:48|2.1442
05:11:49|2.1442
05:11:50|2.1442
05:11:51|2.1442
05:11:53|2.1442
05:11:54|2.1442
05:11:55|2.1442
05:11:56|2.1442
05:11:57|2.1442
05:11:58|2.1442
05:11:59|2.1435
05:12:03|2.1458
05:12:04|2.1457
05:12:05|2.1421
05:12:06|2.1421
05:12:07|2.1421
05:12:08|2.14
05:12:09|2.14
05:12:10|2.14
05:12:11|2.14
05:12:12|2.14
05:12:13|2.14
05:12:14|2.14
05:12:15|2.14
05:12:16|2.14
05:12:17|2.14
05:12:18|2.14
05:12:19|2.1388
05:12:20|2.1398
05:12:21|2.1385
05:12:22|2.1383
05:12:23|2.1383
05:12:24|2.1383
05:12:25|2.1383
05:12:26|2.1383
05:12:27|2.1382
05:12:28|2.1376
05:12:29|2.1382
05:12:30|2.1382
05:12:31|2.1382
05:12:32|2.1382
05:12:33|2.1382
05:12:34|2.1382
05:12:35|2.1382
05:12:36|2.1382
05:12:37|2.1336
05:12:39|2.1353
05:12:39|2.1353
05:12:40|2.1334
05:12:42|2.1333
05:12:42|2.1333
05:12:46|2.1336
05:12:47|2.1326
05:12:49|2.1326
05:12:49|2.1326
05:12:50|2.1326
05:12:51|2.1326
05:12:52|2.1326
05:12:54|2.1321
05:12:55|2.1321
05:12:57|2.1317
05:12:57|2.1317
05:12:59|2.1317
05:12:59|2.1298
05:13:00|2.1298
05:13:01|2.1298
05:13:02|2.1298
05:13:04|2.1298
05:13:05|2.1298
05:13:06|2.1298
05:13:07|2.1298
05:13:08|2.1297
05:13:09|2.1257
05:13:10|2.1257
05:13:11|2.128
05:13:12|2.128
05:13:13|2.128
05:13:14|2.128
05:13:15|2.1273
05:13:16|2.1272
05:13:17|2.1272
05:13:18|2.1211
05:13:19|2.1249
05:13:20|2.1249
05:13:21|2.1249
05:13:22|2.1219
05:13:23|2.1219
05:13:24|2.1244
05:13:25|2.1219
05:13:26|2.1219
05:13:27|2.1219
05:13:28|2.1211
05:13:29|2.1211
05:13:30|2.1243
05:13:31|2.1253
05:13:32|2.1253
05:13:33|2.1253
05:13:34|2.1253
05:13:35|2.1235
05:13:36|2.1235
05:13:37|2.1235
05:13:38|2.1235
05:13:39|2.1235
05:13:40|2.1223
05:13:41|2.1223
05:13:42|2.1223
05:13:43|2.1223
05:13:44|2.1223
05:13:45|2.1223
05:13:46|2.1223
05:13:47|2.1223
05:13:48|2.1223
05:13:49|2.1223
05:13:50|2.1223
05:13:51|2.1223
05:13:52|2.1223
05:13:53|2.1223
05:13:55|2.1223
05:13:56|2.1223
05:13:58|2.1265
05:13:59|2.1269
05:14:00|2.1269
05:14:02|2.1269
05:14:02|2.1269
05:14:03|2.1282
05:14:04|2.1282
05:14:05|2.1282
05:14:06|2.1308
05:14:07|2.1308
05:14:09|2.1308
05:14:09|2.1308
05:14:10|2.1308
05:14:11|2.1308
05:14:13|2.132
05:14:13|2.132
05:14:14|2.1323
05:14:16|2.1323
05:14:17|2.1323
05:14:17|2.1323
05:14:18|2.1323
05:14:20|2.1323
05:14:21|2.1323
05:14:21|2.1311
05:14:23|2.1312
05:14:24|2.1321
05:14:25|2.1293
05:14:26|2.1293
05:14:27|2.1293
05:14:28|2.1293
05:14:29|2.1293
05:14:30|2.1293
05:14:31|2.1293
05:14:32|2.1293
05:14:34|2.1293
05:14:35|2.1293
05:14:36|2.1293
05:14:36|2.1293
05:14:38|2.129
05:14:39|2.129
05:14:40|2.129
05:14:40|2.129
05:14:42|2.129
05:14:43|2.129
05:14:44|2.129
05:14:45|2.129
05:14:46|2.129
05:14:46|2.129
05:14:47|2.129
05:14:49|2.128
05:14:49|2.128
05:14:51|2.128
05:14:52|2.128
05:14:53|2.128
05:14:53|2.128
05:14:56|2.128
05:14:56|2.128
05:14:57|2.128
05:14:59|2.128
05:15:01|2.128
05:15:02|2.128
05:15:03|2.128
05:15:04|2.128
05:15:04|2.128
05:15:07|2.1277
05:15:08|2.1277
05:15:09|2.1277
05:15:10|2.1239
05:15:11|2.1239
05:15:12|2.1239
05:15:13|2.1239
05:15:14|2.1239
05:15:15|2.1239
05:15:16|2.1239
05:15:18|2.1239
05:15:18|2.1239
05:15:20|2.1239
05:15:21|2.1239
05:15:21|2.1239
05:15:22|2.1239
05:15:23|2.1239
05:15:24|2.1239
05:15:26|2.1239
05:15:27|2.1239
05:15:27|2.1239
05:15:28|2.1239
05:15:29|2.1239
05:15:31|2.1239
05:15:33|2.1228
05:15:33|2.1228
05:15:36|2.1228
05:15:36|2.1228
05:15:37|2.1228
05:15:38|2.1228
05:15:39|2.1228
05:15:40|2.1239
05:15:41|2.1239
05:15:42|2.1239
05:15:43|2.1239
05:15:44|2.1239
05:15:45|2.1239
05:15:46|2.1239
05:15:47|2.1266
05:15:48|2.1266
05:15:49|2.1266
05:15:50|2.1241
05:15:51|2.1241
05:15:53|2.1241
05:15:53|2.1241
05:15:54|2.1241
05:15:55|2.1241
05:15:56|2.1269
05:15:57|2.1269
05:15:58|2.1269
05:15:59|2.1269
05:16:01|2.1246
05:16:02|2.1246
05:16:03|2.1246
05:16:05|2.1246
05:16:07|2.1246
05:16:07|2.1246
05:16:08|2.1246
05:16:09|2.1246
05:16:10|2.1241
05:16:11|2.1263
05:16:13|2.1263
05:16:14|2.1263
05:16:15|2.1263
05:16:16|2.1263
05:16:16|2.1263
05:16:18|2.1263
05:16:19|2.1263
05:16:19|2.1263
05:16:20|2.1263
05:16:22|2.1237
05:16:23|2.1262
05:16:24|2.1262
05:16:25|2.1262
05:16:26|2.1262
05:16:26|2.1262
05:16:27|2.1262
05:16:28|2.1262
05:16:30|2.1262
05:16:30|2.1262
05:16:32|2.1262
05:16:33|2.1262
05:16:35|2.1262
05:16:35|2.1262
05:16:36|2.1262
05:16:37|2.1262
05:16:38|2.1262
05:16:39|2.1237
05:16:41|2.1237
05:16:42|2.1237
05:16:42|2.1237
05:16:44|2.1237
05:16:45|2.1237
05:16:46|2.1237
05:16:47|2.1237
05:16:47|2.1237
05:16:49|2.1237
05:16:50|2.1237
05:16:51|2.1237
05:16:51|2.1237
05:16:53|2.1237
05:16:54|2.1237
05:16:55|2.1237
05:16:56|2.1237
05:16:57|2.1237
05:16:59|2.1237
05:16:59|2.1237
05:17:00|2.1237
05:17:02|2.1228
05:17:04|2.1228
05:17:05|2.1228
05:17:05|2.1228
05:17:08|2.1228
05:17:09|2.1228
05:17:09|2.1228
05:17:11|2.1228
05:17:11|2.1228
05:17:12|2.1228
05:17:14|2.1228
05:17:15|2.1207
05:17:16|2.121
05:17:16|2.121
05:17:17|2.121
05:17:18|2.121
05:17:20|2.1226
05:17:20|2.1226
05:17:22|2.1226
05:17:22|2.1226
05:17:23|2.1226
05:17:24|2.1226
05:17:25|2.1226
05:17:26|2.1226
05:17:27|2.1226
05:17:29|2.1226
05:17:30|2.1192
05:17:31|2.1192
05:17:32|2.1202
05:17:33|2.1202
05:17:34|2.1202
05:17:35|2.1202
05:17:36|2.1202
05:17:37|2.1202
05:17:38|2.1197
05:17:39|2.1197
05:17:40|2.1197
05:17:42|2.1197
05:17:42|2.1197
05:17:43|2.1197
05:17:44|2.1197
05:17:45|2.1197
05:17:46|2.1197
05:17:47|2.1197
05:17:48|2.1197
05:17:49|2.1197
05:17:50|2.1197
05:17:51|2.1197
05:17:52|2.1197
05:17:53|2.1197
05:17:54|2.1197
05:17:55|2.1197
05:17:56|2.1197
05:17:58|2.1195
05:18:00|2.1195
05:18:01|2.1195
05:18:02|2.1195
05:18:04|2.1195
05:18:05|2.1195
05:18:06|2.1187
05:18:07|2.119
05:18:08|2.1189
05:18:09|2.1189
05:18:10|2.1189
05:18:11|2.1189
05:18:12|2.1189
05:18:13|2.1189
05:18:14|2.1189
05:18:15|2.1189
05:18:16|2.1189
05:18:18|2.1189
05:18:19|2.1189
05:18:20|2.1189
05:18:21|2.1189
05:18:22|2.1189
05:18:23|2.1189
05:18:24|2.1189
05:18:25|2.1189
05:18:25|2.1189
05:18:27|2.1189
05:18:28|2.1189
05:18:29|2.1189
05:18:30|2.1189
05:18:31|2.1189
05:18:32|2.1189
05:18:33|2.1189
05:18:33|2.1189
05:18:35|2.1189
05:18:36|2.1189
05:18:37|2.1195
05:18:37|2.1195
05:18:40|2.1163
05:18:40|2.1192
05:18:41|2.1192
05:18:42|2.1203
05:18:43|2.1203
05:18:44|2.1203
05:18:45|2.1203
05:18:46|2.1179
05:18:47|2.1202
05:18:48|2.1202
05:18:49|2.1168
05:18:50|2.1168
05:18:51|2.1168
05:18:52|2.1168
05:18:53|2.1168
05:18:54|2.1168
05:18:55|2.1168
05:18:56|2.1168
05:18:57|2.1168
05:18:58|2.1168
05:19:01|2.1168
05:19:01|2.1168
05:19:02|2.1142
05:19:04|2.1142
05:19:05|2.1142
05:19:07|2.1167
05:19:07|2.1167
05:19:09|2.1168
05:19:09|2.1168
05:19:11|2.1168
05:19:12|2.1168
05:19:13|2.1168
05:19:14|2.1168
05:19:14|2.1168
05:19:16|2.1168
05:19:17|2.1168
05:19:18|2.1168
05:19:19|2.1179
05:19:20|2.1179
05:19:21|2.1179
05:19:21|2.1179
05:19:24|2.1179
05:19:24|2.1179
05:19:25|2.1179
05:19:26|2.1179
05:19:28|2.1179
05:19:29|2.1179
05:19:30|2.1179
05:19:31|2.1022
05:19:32|2.1022
05:19:33|2.1114
05:19:34|2.1114
05:19:35|2.1121
05:19:36|2.1121
05:19:37|2.1121
05:19:38|2.1123
05:19:39|2.1123
05:19:40|2.1121
05:19:41|2.112
05:19:42|2.1121
05:19:43|2.1121
05:19:44|2.1121
05:19:45|2.1118
05:19:46|2.1169
05:19:47|2.1169
05:19:48|2.1169
05:19:49|2.1169
05:19:50|2.112
05:19:51|2.112
05:19:52|2.1141
05:19:53|2.1101
05:19:54|2.1101
05:19:55|2.1139
05:19:56|2.1142
05:19:57|2.1142
05:19:58|2.1142
05:19:59|2.1142
05:20:01|2.1142
05:20:03|2.1142
05:20:04|2.1113
05:20:05|2.1102
05:20:06|2.1102
05:20:07|2.1102
05:20:08|2.1102
05:20:10|2.1102
05:20:10|2.1102
05:20:11|2.1102
05:20:12|2.11
05:20:13|2.11
05:20:14|2.11
05:20:15|2.11
05:20:16|2.11
05:20:17|2.11
05:20:18|2.11
05:20:19|2.11
05:20:20|2.11
05:20:21|2.11
05:20:23|2.1129
05:20:24|2.1129
05:20:26|2.1129
05:20:27|2.1129
05:20:27|2.1129
05:20:28|2.1129
05:20:29|2.1129
05:20:30|2.1129
05:20:31|2.1129
05:20:32|2.112
05:20:33|2.112
05:20:34|2.1138
05:20:35|2.1138
05:20:36|2.1114
05:20:38|2.1114
05:20:39|2.1114
05:20:41|2.1114
05:20:41|2.1114
05:20:42|2.1114
05:20:43|2.1114
05:20:44|2.1129
05:20:45|2.1129
05:20:47|2.1129
05:20:47|2.1129
05:20:49|2.1129
05:20:49|2.1129
05:20:50|2.1129
05:20:51|2.1129
05:20:53|2.1129
05:20:54|2.1134
05:20:54|2.1137
05:20:56|2.1137
05:20:56|2.1137
05:20:57|2.1137
05:20:58|2.1137
05:20:59|2.1137
05:21:00|2.1137
05:21:01|2.1137
05:21:03|2.1084
05:21:04|2.1084
05:21:05|2.1084
05:21:06|2.1087
05:21:07|2.1086
05:21:08|2.1086
05:21:09|2.1079
05:21:10|2.1079
05:21:11|2.1079
05:21:13|2.11
05:21:13|2.11
05:21:14|2.1094
05:21:16|2.1094
05:21:18|2.1094
05:21:18|2.1094
05:21:20|2.1094
05:21:21|2.1094
05:21:22|2.1094
05:21:23|2.1094
05:21:24|2.1123
05:21:25|2.1123
05:21:26|2.1137
05:21:27|2.1137
05:21:28|2.11
05:21:30|2.1112
05:21:30|2.1112
05:21:31|2.1112
05:21:32|2.1112
05:21:33|2.1112
05:21:34|2.1112
05:21:35|2.1112
05:21:36|2.1073
05:21:37|2.1073
05:21:38|2.1073
05:21:39|2.1103
05:21:40|2.1103
05:21:41|2.1103
05:21:43|2.1103
05:21:43|2.1103
05:21:44|2.1103
05:21:45|2.1103
05:21:46|2.1103
05:21:47|2.1103
05:21:48|2.1103
05:21:49|2.1103
05:21:50|2.1103
05:21:51|2.1103
05:21:52|2.1103
05:21:54|2.1103
05:21:55|2.1103
05:21:55|2.1103
05:21:56|2.1103
05:21:57|2.1103
05:21:59|2.1103
05:21:59|2.1103
05:22:01|2.1103
05:22:02|2.1103
05:22:03|2.1103
05:22:05|2.1103
05:22:06|2.1103
05:22:07|2.1103
05:22:08|2.1103
05:22:09|2.1103
05:22:11|2.1103
05:22:11|2.1103
05:22:13|2.1103
05:22:14|2.1103
05:22:16|2.1072
05:22:17|2.1071
05:22:18|2.1071
05:22:19|2.1055
05:22:20|2.1067
05:22:21|2.1051
05:22:22|2.1051
05:22:23|2.1051
05:22:24|2.1051
05:22:26|2.1051
05:22:27|2.106
05:22:27|2.106
05:22:28|2.106
05:22:29|2.106
05:22:31|2.106
05:22:31|2.106
05:22:33|2.106
05:22:34|2.106
05:22:35|2.106
05:22:37|2.106
05:22:37|2.103
05:22:38|2.1046
05:22:39|2.1044
05:22:40|2.1044
05:22:41|2.1042
05:22:43|2.1042
05:22:44|2.1042
05:22:44|2.1042
05:22:45|2.1042
05:22:47|2.1042
05:22:47|2.1042
05:22:49|2.1013
05:22:50|2.1013
05:22:51|2.1013
05:22:52|2.1013
05:22:53|2.1028
05:22:55|2.1028
05:22:55|2.1028
05:22:56|2.1028
05:22:57|2.1028
05:22:58|2.1028
05:22:59|2.1028
05:23:00|2.1028
05:23:01|2.1028
05:23:03|2.1028
05:23:05|2.1028
05:23:06|2.1028
05:23:07|2.1028
05:23:08|2.1028
05:23:09|2.1028
05:23:10|2.1028
05:23:12|2.1028
05:23:13|2.1028
05:23:14|2.1028
05:23:15|2.1028
05:23:17|2.1028
05:23:18|2.1028
05:23:19|2.1028
05:23:20|2.0991
05:23:21|2.0984
05:23:22|2.0943
05:23:24|2.097
05:23:24|2.097
05:23:26|2.1019
05:23:27|2.1019
05:23:27|2.1019
05:23:29|2.1006
05:23:30|2.1006
05:23:31|2.1006
05:23:31|2.1006
05:23:33|2.1006
05:23:34|2.1006
05:23:35|2.1006
05:23:36|2.1006
05:23:36|2.1006
05:23:38|2.1006
05:23:39|2.1006
05:23:40|2.1006
05:23:40|2.1006
05:23:41|2.1006
05:23:43|2.1006
05:23:44|2.1006
05:23:45|2.1006
05:23:45|2.1006
05:23:47|2.1006
05:23:47|2.1006
05:23:48|2.1006
05:23:50|2.1006
05:23:51|2.1006
05:23:52|2.1006
05:23:53|2.1006
05:23:54|2.1006
05:23:54|2.1006
05:23:57|2.1006
05:23:57|2.1006
05:23:58|2.1006
05:23:59|2.1006
05:24:00|2.102
05:24:01|2.102
05:24:02|2.102
05:24:04|2.102
05:24:06|2.102
05:24:06|2.102
05:24:08|2.102
05:24:09|2.0962
05:24:10|2.0962
05:24:11|2.0962
05:24:12|2.0962
05:24:13|2.0943
05:24:14|2.0943
05:24:15|2.0943
05:24:16|2.0941
05:24:17|2.0919
05:24:18|2.0919
05:24:19|2.0939
05:24:21|2.0939
05:24:21|2.0939
05:24:22|2.0939
05:24:23|2.0942
05:24:24|2.0942
05:24:25|2.0942
05:24:26|2.0942
05:24:27|2.0889
05:24:28|2.0902
05:24:29|2.0892
05:24:30|2.0922
05:24:31|2.0942
05:24:32|2.0942
05:24:33|2.0942
05:24:34|2.0942
05:24:35|2.0925
05:24:36|2.0943
05:24:37|2.0926
05:24:38|2.0926
05:24:39|2.0926
05:24:40|2.0926
05:24:42|2.0926
05:24:43|2.0926
05:24:43|2.0926
05:24:44|2.0926
05:24:47|2.0926
05:24:47|2.0926
05:24:48|2.0926
05:24:50|2.0927
05:24:50|2.0927
05:24:52|2.0927
05:24:52|2.0927
05:24:53|2.0927
05:24:54|2.0927
05:24:55|2.0927
05:24:56|2.0927
05:24:58|2.0926
05:24:58|2.0926
05:25:00|2.0925
05:25:00|2.0925
05:25:02|2.0925
05:25:03|2.0925
05:25:04|2.0925
05:25:05|2.0942
05:25:07|2.0942
05:25:08|2.0951
05:25:09|2.0989
05:25:11|2.0951
05:25:13|2.0951
05:25:13|2.0951
05:25:14|2.0951
05:25:15|2.0951
05:25:16|2.0951
05:25:18|2.0961
05:25:18|2.0961
05:25:20|2.0961
05:25:21|2.0961
05:25:23|2.0961
05:25:23|2.0961
05:25:24|2.0961
05:25:25|2.0961
05:25:26|2.0961
05:25:27|2.0961
05:25:28|2.1
05:25:29|2.0964
05:25:30|2.0964
05:25:31|2.0964
05:25:32|2.0964
05:25:33|2.0979
05:25:35|2.0979
05:25:35|2.0979
05:25:36|2.0979
05:25:37|2.1028
05:25:38|2.1028
05:25:40|2.1028
05:25:40|2.1028
05:25:42|2.1002
05:25:42|2.1002
05:25:44|2.1002
05:25:49|2.1002
05:25:49|2.1055
05:25:51|2.1055
05:25:51|2.1055
05:25:52|2.1055
05:25:53|2.1059
05:25:55|2.1059
05:25:56|2.1059
05:25:57|2.1059
05:25:58|2.1059
05:25:59|2.1059
05:26:00|2.1059
05:26:01|2.1059
05:26:02|2.1059
05:26:03|2.1059
05:26:04|2.1055
05:26:05|2.1039
05:26:06|2.1039
05:26:07|2.1039
05:26:08|2.1045
05:26:10|2.1045
05:26:12|2.1024
05:26:12|2.1101
05:26:13|2.1128
05:26:14|2.1117
05:26:16|2.1116
05:26:17|2.1116
05:26:18|2.1128
05:26:19|2.1128
05:26:20|2.1128
05:26:21|2.1128
05:26:22|2.1119
05:26:23|2.1151
05:26:24|2.1151
05:26:25|2.1174
05:26:26|2.1149
05:26:27|2.1149
05:26:29|2.1155
05:26:30|2.1155
05:26:30|2.1155
05:26:32|2.1155
05:26:33|2.1174
05:26:33|2.1174
05:26:34|2.1174
05:26:36|2.1174
05:26:36|2.1174
05:26:37|2.1174
05:26:39|2.1174
05:26:39|2.1174
05:26:40|2.1174
05:26:42|2.1174
05:26:44|2.118
05:26:44|2.1273
05:26:46|2.1287
05:26:47|2.1274
05:26:48|2.13
05:26:49|2.13
05:26:49|2.1306
05:26:51|2.1306
05:26:53|2.1274
05:26:53|2.1274
05:26:54|2.1274
05:26:55|2.1274
05:26:56|2.1274
05:26:58|2.125
05:26:58|2.1269
05:27:00|2.1269
05:27:00|2.1269
05:27:02|2.1269
05:27:02|2.1269
05:27:04|2.125
05:27:05|2.125
05:27:06|2.125
05:27:06|2.125
05:27:09|2.1269
05:27:10|2.1269
05:27:11|2.1269
05:27:12|2.1269
05:27:13|2.1269
05:27:14|2.1269
05:27:15|2.1269
05:27:15|2.1269
05:27:17|2.1269
05:27:18|2.1269
05:27:19|2.1269
05:27:19|2.1269
05:27:22|2.1269
05:27:22|2.1269
05:27:23|2.1269
05:27:24|2.1269
05:27:25|2.1269
05:27:27|2.1269
05:27:28|2.1269
05:27:29|2.1269
05:27:30|2.1269
05:27:31|2.1269
05:27:32|2.1269
05:27:33|2.1269
05:27:34|2.1269
05:27:35|2.1269
05:27:36|2.1269
05:27:37|2.1269
05:27:38|2.1252
05:27:39|2.1252
05:27:40|2.1252
05:27:41|2.1252
05:27:42|2.1252
05:27:43|2.1264
05:27:44|2.1264
05:27:45|2.1264
05:27:46|2.1264
05:27:47|2.1266
05:27:48|2.1266
05:27:49|2.1266
05:27:50|2.1266
05:27:51|2.1266
05:27:52|2.1266
05:27:53|2.1266
05:27:54|2.1266
05:27:55|2.1268
05:27:56|2.1268
05:27:57|2.1268
05:27:58|2.1268
05:27:59|2.1265
05:28:00|2.1265
05:28:01|2.1265
05:28:02|2.1265
05:28:03|2.1299
05:28:04|2.1299
05:28:05|2.1299
05:28:06|2.1299
05:28:07|2.1299
05:28:08|2.1281
05:28:10|2.1278
05:28:11|2.1278
05:28:13|2.1278
05:28:14|2.1278
05:28:15|2.1278
05:28:16|2.1298
05:28:18|2.1298
05:28:18|2.1298
05:28:19|2.1298
05:28:20|2.1298
05:28:21|2.1298
05:28:22|2.1298
05:28:23|2.1298
05:28:24|2.1298
05:28:25|2.1298
05:28:26|2.1298
05:28:27|2.1263
05:28:29|2.1264
05:28:30|2.1223
05:28:31|2.1221
05:28:32|2.1223
05:28:34|2.1218
05:28:35|2.1218
05:28:36|2.1217
05:28:37|2.1217
05:28:38|2.1217
05:28:39|2.1217
05:28:40|2.1233
05:28:40|2.1217
05:28:42|2.1248
05:28:43|2.1248
05:28:45|2.1246
05:28:45|2.1212
05:28:46|2.1212
05:28:47|2.1206
05:28:48|2.1206
05:28:49|2.1206
05:28:50|2.1206
05:28:51|2.1206
05:28:52|2.1206
05:28:54|2.1206
05:28:55|2.1206
05:28:55|2.1206
05:28:57|2.1206
05:28:58|2.1206
05:28:59|2.1206
05:29:00|2.1206
05:29:00|2.1206
05:29:02|2.1206
05:29:04|2.1206
05:29:04|2.1206
05:29:05|2.1206
05:29:06|2.117
05:29:07|2.117
05:29:08|2.1206
05:29:09|2.1206
05:29:11|2.1206
05:29:12|2.1206
05:29:13|2.1206
05:29:14|2.1206
05:29:15|2.1206
05:29:17|2.1206
05:29:18|2.117
05:29:19|2.1171
05:29:20|2.1171
05:29:21|2.1204
05:29:22|2.1206
05:29:23|2.1206
05:29:24|2.1206
05:29:25|2.1206
05:29:27|2.1201
05:29:27|2.1201
05:29:28|2.1201
05:29:29|2.1201
05:29:31|2.123
05:29:32|2.1231
05:29:33|2.1251
05:29:34|2.1265
05:29:35|2.1253
05:29:36|2.1254
05:29:37|2.1254
05:29:38|2.1257
05:29:39|2.1256
05:29:40|2.1257
05:29:41|2.1257
05:29:42|2.1257
05:29:43|2.1257
05:29:44|2.1257
05:29:45|2.1257
05:29:46|2.1257
05:29:47|2.1257
05:29:48|2.1257
05:29:49|2.1257
05:29:51|2.1257
05:29:52|2.1257
05:29:53|2.1257
05:29:54|2.1257
05:29:55|2.1257
05:29:55|2.1257
05:29:56|2.1257
05:29:58|2.1257
05:29:59|2.1194
05:30:00|2.1194
05:30:01|2.1213
05:30:03|2.1213
05:30:03|2.1213
05:30:04|2.1213
05:30:05|2.1213
05:30:06|2.1211
05:30:07|2.1164
05:30:08|2.1169
05:30:10|2.1169
05:30:11|2.1169
05:30:13|2.1169
05:30:13|2.1169
05:30:14|2.1169
05:30:15|2.1186
05:30:17|2.1186
05:30:18|2.1213
05:30:19|2.1213
05:30:20|2.1213
05:30:21|2.1213
05:30:23|2.1213
05:30:23|2.1213
05:30:24|2.1213
05:30:25|2.1213
05:30:26|2.1213
05:30:27|2.1213
05:30:28|2.1213
05:30:29|2.1213
05:30:30|2.1213
05:30:31|2.1213
05:30:32|2.1213
05:30:33|2.1213
05:30:34|2.1213
05:30:35|2.1213
05:30:37|2.1213
05:30:38|2.1213
05:30:39|2.1213
05:30:40|2.1213
05:30:41|2.1213
05:30:42|2.1213
05:30:43|2.1213
05:30:44|2.1213
05:30:45|2.1213
05:30:46|2.1213
05:30:47|2.1213
05:30:48|2.1213
05:30:49|2.1213
05:30:50|2.1213
05:30:51|2.1213
05:30:52|2.1213
05:30:53|2.1194
05:30:54|2.1184
05:30:55|2.1184
05:30:56|2.1184
05:30:57|2.1184
05:30:58|2.1184
05:30:59|2.1184
05:31:00|2.1184
05:31:01|2.1184
05:31:02|2.1184
05:31:03|2.1184
05:31:04|2.1184
05:31:05|2.1184
05:31:06|2.1184
05:31:07|2.1184
05:31:08|2.1184
05:31:10|2.1184
05:31:11|2.1184
05:31:12|2.1184
05:31:13|2.1184
05:31:15|2.1184
05:31:16|2.1184
05:31:17|2.1184
05:31:18|2.1184
05:31:20|2.1184
05:31:20|2.1184
05:31:21|2.1184
05:31:22|2.1184
05:31:23|2.1184
05:31:24|2.1184
05:31:25|2.1184
05:31:26|2.1184
05:31:27|2.1184
05:31:28|2.1209
05:31:29|2.1209
05:31:30|2.1209
05:31:31|2.1209
05:31:32|2.1209
05:31:33|2.1212
05:31:34|2.1212
05:31:35|2.1212
05:31:36|2.1212
05:31:37|2.1212
05:31:38|2.1212
05:31:39|2.1212
05:31:40|2.1212
05:31:41|2.1212
05:31:42|2.1212
05:31:43|2.1212
05:31:45|2.1212
05:31:46|2.1212
05:31:47|2.1212
05:31:47|2.1212
05:31:49|2.1187
05:31:50|2.1187
05:31:51|2.1187
05:31:51|2.1187
05:31:53|2.1187
05:31:53|2.1187
05:31:54|2.1187
05:31:56|2.1187
05:31:57|2.1187
05:31:58|2.1206
05:31:59|2.1185
05:32:00|2.1209
05:32:01|2.1209
05:32:02|2.1209
05:32:02|2.1209
05:32:04|2.1209
05:32:05|2.1188
05:32:06|2.121
05:32:07|2.121
05:32:08|2.121
05:32:08|2.121
05:32:10|2.121
05:32:11|2.121
05:32:13|2.121
05:32:13|2.121
05:32:15|2.121
05:32:17|2.121
05:32:17|2.121
05:32:18|2.121
05:32:19|2.121
05:32:20|2.121
05:32:22|2.121
05:32:23|2.121
05:32:25|2.121
05:32:25|2.121
05:32:26|2.121
05:32:27|2.121
05:32:28|2.121
05:32:29|2.121
05:32:30|2.121
05:32:31|2.1188
05:32:32|2.1188
05:32:33|2.1188
05:32:35|2.1188
05:32:35|2.1188
05:32:37|2.1188
05:32:37|2.1188
05:32:38|2.1162
05:32:39|2.1162
05:32:40|2.1162
05:32:42|2.1162
05:32:43|2.1158
05:32:44|2.1158
05:32:45|2.1158
05:32:46|2.1152
05:32:47|2.1152
05:32:48|2.1152
05:32:49|2.1152
05:32:51|2.1147
05:32:52|2.1147
05:32:53|2.1147
05:32:54|2.1147
05:32:55|2.1147
05:32:56|2.1147
05:32:57|2.1147
05:32:58|2.1147
05:32:59|2.1147
05:33:00|2.1147
05:33:01|2.1104
05:33:03|2.1104
05:33:03|2.1104
05:33:04|2.1104
05:33:05|2.1104
05:33:06|2.111
05:33:07|2.111
05:33:08|2.1102
05:33:10|2.111
05:33:10|2.1104
05:33:12|2.1104
05:33:13|2.1104
05:33:14|2.1104
05:33:16|2.1092
05:33:16|2.1092
05:33:19|2.1088
05:33:19|2.1088
05:33:20|2.1088
05:33:21|2.1088
05:33:22|2.1088
05:33:23|2.1088
05:33:24|2.1088
05:33:25|2.1088
05:33:26|2.1088
05:33:27|2.1098
05:33:28|2.1098
05:33:29|2.1098
05:33:30|2.1086
05:33:32|2.1086
05:33:33|2.1086
05:33:34|2.1086
05:33:34|2.1086
05:33:36|2.1084
05:33:38|2.1084
05:33:38|2.1084
05:33:39|2.1084
05:33:40|2.1084
05:33:41|2.1084
05:33:42|2.1084
05:33:43|2.1084
05:33:44|2.1084
05:33:45|2.105
05:33:46|2.1072
05:33:47|2.104
05:33:49|2.104
05:33:49|2.1077
05:33:50|2.1077
05:33:51|2.1077
05:33:52|2.1077
05:33:53|2.1077
05:33:54|2.1077
05:33:55|2.1077
05:33:56|2.1077
05:33:57|2.1077
05:33:58|2.1077
05:33:59|2.1077
05:34:00|2.1077
05:34:01|2.1077
05:34:03|2.1077
05:34:04|2.1077
05:34:05|2.1077
05:34:06|2.1077
05:34:07|2.1077
05:34:08|2.1043
05:34:09|2.1043
05:34:10|2.1043
05:34:11|2.1043
05:34:12|2.1043
05:34:13|2.1043
05:34:15|2.1063
05:34:16|2.1063
05:34:17|2.1063
05:34:18|2.1063
05:34:19|2.1063
05:34:20|2.1063
05:34:22|2.1063
05:34:22|2.1063
05:34:24|2.1063
05:34:25|2.1063
05:34:25|2.1063
05:34:27|2.1063
05:34:27|2.1063
05:34:29|2.1063
05:34:30|2.1063
05:34:30|2.1063
05:34:33|2.1063
05:34:34|2.1063
05:34:35|2.1063
05:34:36|2.1063
05:34:36|2.1063
05:34:37|2.1063
05:34:39|2.1063
05:34:40|2.1063
05:34:41|2.1063
05:34:42|2.1063
05:34:43|2.1063
05:34:44|2.1063
05:34:45|2.1063
05:34:46|2.1063
05:34:47|2.1063
05:34:47|2.1046
05:34:49|2.1046
05:34:49|2.1046
05:34:50|2.1046
05:34:51|2.1046
05:34:53|2.1046
05:34:54|2.1046
05:34:55|2.1046
05:34:56|2.1046
05:34:56|2.1046
05:34:58|2.1046
05:34:58|2.1046
05:35:00|2.1046
05:35:01|2.1046
05:35:02|2.1046
05:35:03|2.1046
05:35:04|2.1048
05:35:05|2.1063
05:35:06|2.1063
05:35:07|2.1063
05:35:08|2.1063
05:35:09|2.1063
05:35:09|2.1063
05:35:12|2.1048
05:35:13|2.1048
05:35:13|2.1048
05:35:16|2.1048
05:35:16|2.1048
05:35:18|2.1048
05:35:19|2.1048
05:35:21|2.105
05:35:21|2.105
05:35:23|2.105
05:35:24|2.105
05:35:24|2.105
05:35:26|2.105
05:35:26|2.105
05:35:27|2.105
05:35:29|2.105
05:35:30|2.105
05:35:31|2.1061
05:35:32|2.1061
05:35:33|2.1061
05:35:34|2.1061
05:35:35|2.1061
05:35:36|2.1061
05:35:37|2.1061
05:35:38|2.1061
05:35:39|2.1061
05:35:40|2.1061
05:35:41|2.1061
05:35:42|2.1061
05:35:43|2.1061
05:35:44|2.1061
05:35:45|2.1061
05:35:46|2.1061
05:35:47|2.1061
05:35:48|2.1061
05:35:49|2.1061
05:35:50|2.106
05:35:51|2.106
05:35:52|2.106
05:35:54|2.1043
05:35:54|2.1043
05:35:56|2.1043
05:35:56|2.1043
05:35:57|2.1063
05:35:58|2.1063
05:35:59|2.1063
05:36:01|2.1063
05:36:01|2.104
05:36:03|2.104
05:36:03|2.104
05:36:04|2.104
05:36:06|2.104
05:36:07|2.104
05:36:08|2.104
05:36:09|2.104
05:36:10|2.104
05:36:11|2.104
05:36:12|2.104
05:36:13|2.104
05:36:14|2.104
05:36:15|2.1041
05:36:16|2.1041
05:36:18|2.1042
05:36:19|2.1042
05:36:20|2.1042
05:36:21|2.1042
05:36:22|2.1042
05:36:24|2.106
05:36:24|2.106
05:36:26|2.106
05:36:27|2.1085
05:36:28|2.1085
05:36:29|2.1085
05:36:29|2.1085
05:36:30|2.1085
05:36:31|2.1085
05:36:33|2.1085
05:36:34|2.1085
05:36:36|2.1085
05:36:37|2.1085
05:36:37|2.1103
05:36:39|2.1103
05:36:39|2.1103
05:36:40|2.1106
05:36:42|2.1106
05:36:42|2.1106
05:36:44|2.1132
05:36:45|2.1132
05:36:46|2.1132
05:36:47|2.1132
05:36:48|2.1132
05:36:49|2.1132
05:36:50|2.1132
05:36:51|2.1132
05:36:53|2.1132
05:36:54|2.1132
05:36:55|2.1132
05:36:56|2.1108
05:36:57|2.1108
05:36:58|2.1108
05:36:59|2.1108
05:37:00|2.1137
05:37:01|2.1137
05:37:02|2.1132
05:37:03|2.1095
05:37:04|2.1095
05:37:05|2.1095
05:37:06|2.1095
05:37:07|2.1095
05:37:08|2.1095
05:37:09|2.1144
05:37:10|2.1144
05:37:11|2.1144
05:37:12|2.1145
05:37:13|2.1144
05:37:14|2.1144
05:37:16|2.1097
05:37:16|2.1097
05:37:18|2.1144
05:37:19|2.1144
05:37:21|2.1097
05:37:22|2.1097
05:37:23|2.1097
05:37:24|2.1097
05:37:26|2.1097
05:37:27|2.1086
05:37:28|2.1086
05:37:29|2.1086
05:37:31|2.1086
05:37:32|2.1086
05:37:33|2.106
05:37:34|2.106
05:37:34|2.106
05:37:36|2.106
05:37:37|2.1091
05:37:37|2.1091
05:37:39|2.1091
05:37:39|2.1091
05:37:40|2.1091
05:37:41|2.1091
05:37:43|2.1091
05:37:44|2.1084
05:37:45|2.1084
05:37:46|2.1084
05:37:47|2.1084
05:37:48|2.1044
05:37:49|2.1044
05:37:50|2.1044
05:37:51|2.1044
05:37:52|2.1044
05:37:53|2.1044
05:37:54|2.1044
05:37:55|2.1044
05:37:56|2.1075
05:37:58|2.1075
05:37:59|2.1075
05:38:00|2.1075
05:38:01|2.1043
05:38:02|2.1043
05:38:03|2.1043
05:38:04|2.1039
05:38:06|2.1039
05:38:06|2.1039
05:38:07|2.1039
05:38:08|2.1044
05:38:09|2.1044
05:38:10|2.1044
05:38:11|2.1044
05:38:12|2.1044
05:38:13|2.1044
05:38:15|2.1044
05:38:15|2.1044
05:38:16|2.1044
05:38:18|2.1044
05:38:20|2.1044
05:38:22|2.1039
05:38:22|2.1039
05:38:23|2.1039
05:38:25|2.1039
05:38:26|2.1039
05:38:28|2.1039
05:38:29|2.1039
05:38:29|2.1039
05:38:31|2.1016
05:38:32|2.1031
05:38:33|2.1031
05:38:34|2.1029
05:38:35|2.1029
05:38:36|2.1029
05:38:37|2.1029
05:38:38|2.1001
05:38:39|2.1001
05:38:41|2.1001
05:38:42|2.1001
05:38:44|2.1001
05:38:44|2.1001
05:38:45|2.1001
05:38:46|2.1
05:38:47|2.1
05:38:48|2.1
05:38:49|2.1
05:38:50|2.1
05:38:51|2.1
05:38:52|2.1
05:38:54|2.1
05:38:56|2.1
05:38:56|2.1001
05:38:58|2.1001
05:39:00|2.1001
05:39:01|2.1001
05:39:02|2.1001
05:39:03|2.1001
05:39:04|2.1001
05:39:05|2.1001
05:39:06|2.1001
05:39:06|2.1001
05:39:08|2.1
05:39:09|2.1
05:39:09|2.1
05:39:11|2.1
05:39:12|2.1
05:39:13|2.1
05:39:14|2.1
05:39:14|2.1
05:39:16|2.1
05:39:17|2.1
05:39:19|2.1
05:39:20|2.1
05:39:22|2.1
05:39:22|2.1
05:39:24|2.1
05:39:25|2.1
05:39:26|2.1
05:39:27|2.1
05:39:28|2.1
05:39:30|2.098
05:39:31|2.0983
05:39:32|2.0983
05:39:33|2.0983
05:39:34|2.0983
05:39:35|2.0983
05:39:36|2.0983
05:39:37|2.0983
05:39:38|2.0983
05:39:39|2.0983
05:39:40|2.0964
05:39:41|2.0964
05:39:42|2.0964
05:39:43|2.0964
05:39:44|2.0964
05:39:45|2.0964
05:39:46|2.0964
05:39:47|2.0964
05:39:48|2.0964
05:39:50|2.0963
05:39:50|2.0964
05:39:51|2.0964
05:39:52|2.0964
05:39:54|2.0964
05:39:55|2.0964
05:39:56|2.0964
05:39:56|2.0964
05:39:59|2.0964
05:39:59|2.0964
05:40:00|2.1076
05:40:01|2.0985
05:40:02|2.0994
05:40:03|2.0994
05:40:04|2.0994
05:40:05|2.0994
05:40:06|2.0994
05:40:07|2.0994
05:40:08|2.0994
05:40:09|2.0994
05:40:10|2.0994
05:40:11|2.0994
05:40:12|2.0994
05:40:13|2.0994
05:40:14|2.0994
05:40:15|2.0994
05:40:16|2.0994
05:40:17|2.1063
05:40:18|2.1063
05:40:19|2.1063
05:40:21|2.1063
05:40:23|2.1063
05:40:24|2.1063
05:40:25|2.1063
05:40:25|2.1063
05:40:26|2.1063
05:40:28|2.1063
05:40:29|2.1063
05:40:30|2.1063
05:40:30|2.1063
05:40:31|2.1063
05:40:33|2.1063
05:40:34|2.1063
05:40:35|2.1063
05:40:36|2.1063
05:40:37|2.1063
05:40:38|2.1063
05:40:40|2.1035
05:40:40|2.1035
05:40:41|2.1035
05:40:43|2.1035
05:40:43|2.1035
05:40:44|2.1035
05:40:45|2.1035
05:40:47|2.1035
05:40:48|2.1035
05:40:49|2.1035
05:40:50|2.1035
05:40:51|2.1035
05:40:52|2.1035
05:40:53|2.1035
05:40:54|2.1035
05:40:55|2.1035
05:40:56|2.1035
05:40:57|2.1035
05:40:58|2.1035
05:40:59|2.0975
05:41:00|2.1012
05:41:01|2.1012
05:41:02|2.1012
05:41:03|2.1012
05:41:05|2.1012
05:41:06|2.1012
05:41:07|2.1012
05:41:08|2.0975
05:41:09|2.0975
05:41:10|2.0975
05:41:11|2.0975
05:41:12|2.0975
05:41:13|2.0952
05:41:14|2.1011
05:41:15|2.1011
05:41:16|2.1011
05:41:17|2.1011
05:41:18|2.1011
05:41:19|2.1011
05:41:21|2.1011
05:41:22|2.1011
05:41:23|2.1011
05:41:24|2.1011
05:41:25|2.1011
05:41:26|2.1016
05:41:27|2.1016
05:41:28|2.1016
05:41:29|2.1016
05:41:30|2.1016
05:41:31|2.1016
05:41:32|2.1015
05:41:33|2.1015
05:41:34|2.1015
05:41:35|2.1015
05:41:36|2.1015
05:41:37|2.0948
05:41:38|2.0966
05:41:39|2.0966
05:41:40|2.0965
05:41:41|2.0948
05:41:42|2.0948
05:41:43|2.0948
05:41:44|2.0948
05:41:45|2.0948
05:41:46|2.0948
05:41:47|2.0957
05:41:49|2.0957
05:41:49|2.0957
05:41:51|2.0958
05:41:52|2.0958
05:41:52|2.0958
05:41:54|2.0936
05:41:55|2.0936
05:41:56|2.0936
05:41:57|2.0936
05:41:58|2.0936
05:41:58|2.0936
05:42:00|2.0936
05:42:01|2.0936
05:42:01|2.0936
05:42:03|2.0936
05:42:04|2.0936
05:42:05|2.0936
05:42:05|2.0936
05:42:07|2.0936
05:42:07|2.0936
05:42:09|2.0936
05:42:09|2.0936
05:42:10|2.0936
05:42:12|2.0936
05:42:12|2.0936
05:42:14|2.0936
05:42:15|2.0936
05:42:15|2.0956
05:42:17|2.0956
05:42:18|2.0956
05:42:19|2.0956
05:42:19|2.0934
05:42:21|2.0934
05:42:22|2.0934
05:42:24|2.0934
05:42:25|2.0934
05:42:26|2.0934
05:42:26|2.0934
05:42:28|2.0934
05:42:28|2.09
05:42:29|2.09
05:42:30|2.09
05:42:32|2.09
05:42:36|2.0901
05:42:37|2.09
05:42:39|2.09
05:42:39|2.09
05:42:40|2.09
05:42:42|2.09
05:42:43|2.09
05:42:44|2.09
05:42:44|2.092
05:42:45|2.092
05:42:47|2.092
05:42:48|2.092
05:42:49|2.092
05:42:50|2.092
05:42:52|2.0921
05:42:52|2.0921
05:42:53|2.0921
05:42:54|2.0922
05:42:55|2.0922
05:42:56|2.0922
05:42:57|2.0922
05:42:58|2.0922
05:43:00|2.0978
05:43:01|2.0927
05:43:02|2.0927
05:43:03|2.0927
05:43:05|2.0927
05:43:05|2.0927
05:43:06|2.0927
05:43:07|2.0927
05:43:08|2.0927
05:43:12|2.0927
05:43:12|2.0927
05:43:13|2.0927
05:43:14|2.0927
05:43:15|2.0927
05:43:23|2.0927
05:43:24|2.0921
05:43:25|2.0921
05:43:26|2.0921
05:43:27|2.0921
05:43:28|2.0918
05:43:29|2.0893
05:43:31|2.0893
05:43:31|2.0893
05:43:33|2.0893
05:43:34|2.09
05:43:34|2.09
05:43:36|2.0899
05:43:36|2.0899
05:43:37|2.0908
05:43:38|2.0908
05:43:40|2.0908
05:43:40|2.0908
05:43:41|2.0908
05:43:43|2.0908
05:43:44|2.0908
05:43:45|2.0918
05:43:46|2.0918
05:43:47|2.0918
05:43:49|2.0889
05:43:50|2.0889
05:43:51|2.0889
05:43:52|2.0889
05:43:53|2.0889
05:43:54|2.0889
05:43:55|2.0889
05:43:56|2.0883
05:43:57|2.0889
05:43:59|2.09
05:43:59|2.0876
05:44:01|2.0876
05:44:02|2.0871
05:44:03|2.0871
05:44:04|2.0871
05:44:05|2.0871
05:44:06|2.0871
05:44:07|2.0871
05:44:08|2.0871
05:44:09|2.0871
05:44:10|2.0871
05:44:11|2.0896
05:44:12|2.0872
05:44:13|2.0888
05:44:14|2.0936
05:44:15|2.0936
05:44:16|2.0936
05:44:17|2.0936
05:44:18|2.0936
05:44:19|2.0936
05:44:20|2.0936
05:44:21|2.0936
05:44:22|2.0936
05:44:24|2.0936
05:44:26|2.0936
05:44:26|2.0936
05:44:28|2.0936
05:44:28|2.0936
05:44:29|2.0902
05:44:30|2.0902
05:44:32|2.0902
05:44:33|2.0895
05:44:34|2.0895
05:44:36|2.0895
05:44:36|2.0895
05:44:37|2.0895
05:44:38|2.0895
05:44:39|2.0895
05:44:40|2.0895
05:44:41|2.0895
05:44:42|2.0864
05:44:43|2.088
05:44:44|2.0881
05:44:45|2.0881
05:44:46|2.0879
05:44:47|2.0874
05:44:48|2.0874
05:44:49|2.0874
05:44:50|2.0847
05:44:51|2.0847
05:44:52|2.0847
05:44:53|2.0848
05:44:54|2.0848
05:44:55|2.0837
05:44:56|2.0837
05:44:57|2.0837
05:44:58|2.0867
05:45:01|2.085
05:45:02|2.085
05:45:04|2.085
05:45:04|2.085
05:45:05|2.085
05:45:06|2.0852
05:45:07|2.0884
05:45:08|2.086
05:45:09|2.086
05:45:10|2.086
05:45:11|2.086
05:45:12|2.086
05:45:13|2.086
05:45:14|2.086
05:45:15|2.086
05:45:16|2.086
05:45:17|2.086
05:45:18|2.086
05:45:19|2.086
05:45:20|2.086
05:45:21|2.086
05:45:22|2.086
05:45:24|2.086
05:45:24|2.086
05:45:26|2.086
05:45:27|2.086
05:45:27|2.086
05:45:30|2.086
05:45:31|2.086
05:45:31|2.086
05:45:33|2.086
05:45:34|2.0862
05:45:34|2.0862
05:45:35|2.0862
05:45:36|2.0845
05:45:37|2.0865
05:45:38|2.0823
05:45:39|2.0842
05:45:40|2.0842
05:45:41|2.0842
05:45:43|2.0842
05:45:43|2.0842
05:45:45|2.0842
05:45:51|2.0842
05:45:52|2.0839
05:45:59|2.0839
05:46:00|2.0839
05:46:01|2.0859
05:46:02|2.0859
05:46:03|2.0859
05:46:05|2.0859
05:46:06|2.0859
05:46:07|2.0859
05:46:08|2.0859
05:46:09|2.0859
05:46:10|2.0859
05:46:11|2.0859
05:46:12|2.0859
05:46:13|2.085
05:46:14|2.085
05:46:14|2.085
05:46:16|2.085
05:46:16|2.085
05:46:18|2.085
05:46:19|2.085
05:46:20|2.085
05:46:20|2.085
05:46:22|2.085
05:46:23|2.085
05:46:24|2.085
05:46:25|2.085
05:46:27|2.085
05:46:27|2.085
05:46:29|2.0891
05:46:30|2.0995
05:46:31|2.0995
05:46:32|2.0997
05:46:36|2.0982
05:46:37|2.1005
05:46:39|2.1005
05:46:39|2.1005
05:46:40|2.1
05:46:43|2.1
05:46:43|2.1
05:46:44|2.1
05:46:45|2.1
05:46:46|2.1014
05:46:47|2.1014
05:46:48|2.1017
05:46:49|2.1017
05:46:50|2.1017
05:46:51|2.0983
05:46:52|2.0983
05:46:53|2.0983
05:46:54|2.0921
05:46:55|2.0921
05:46:56|2.0921
05:46:57|2.0921
05:46:58|2.0982
05:46:59|2.0982
05:47:00|2.0982
05:47:01|2.0982
05:47:02|2.0982
05:47:03|2.0982
05:47:05|2.0968
05:47:06|2.0968
05:47:06|2.0968
05:47:07|2.0968
05:47:09|2.0968
05:47:10|2.0968
05:47:11|2.0968
05:47:12|2.0968
05:47:12|2.0968
05:47:13|2.0968
05:47:15|2.0968
05:47:16|2.0968
05:47:17|2.0968
05:47:18|2.0968
05:47:19|2.0968
05:47:20|2.0968
05:47:26|2.0968
05:47:32|2.0929
05:47:32|2.0918
05:47:34|2.0918
05:47:35|2.0918
05:47:36|2.0918
05:47:37|2.0918
05:47:38|2.09
05:47:40|2.09
05:47:40|2.09
05:47:42|2.09
05:47:43|2.09
05:47:44|2.09
05:47:45|2.09
05:47:46|2.09
05:47:48|2.09
05:47:48|2.09
05:47:49|2.0897
05:47:51|2.0897
05:47:51|2.0897
05:47:52|2.0897
05:47:53|2.0897
05:47:54|2.0897
05:47:55|2.0897
05:47:56|2.0897
05:47:57|2.0918
05:47:59|2.0949
05:48:01|2.0949
05:48:01|2.0949
05:48:03|2.0949
05:48:03|2.0949
05:48:06|2.0949
05:48:06|2.0949
05:48:09|2.0949
05:48:09|2.0949
05:48:10|2.0949
05:48:11|2.0949
05:48:12|2.0949
05:48:13|2.0949
05:48:14|2.0949
05:48:15|2.0949
05:48:16|2.0949
05:48:17|2.0949
05:48:18|2.0949
05:48:19|2.0949
05:48:20|2.0949
05:48:21|2.0949
05:48:22|2.0944
05:48:23|2.0944
05:48:24|2.0944
05:48:25|2.0944
05:48:26|2.0926
05:48:27|2.0926
05:48:28|2.0926
05:48:30|2.0926
05:48:31|2.0926
05:48:32|2.0926
05:48:34|2.0926
05:48:34|2.0926
05:48:41|2.0926
05:48:42|2.091
05:48:43|2.091
05:48:44|2.091
05:48:46|2.0909
05:48:46|2.0877
05:48:48|2.0877
05:48:48|2.0877
05:48:49|2.0877
05:48:51|2.0877
05:48:52|2.0877
05:48:53|2.0877
05:48:54|2.0877
05:48:55|2.0877
05:48:56|2.0877
05:48:57|2.0897
05:48:58|2.0897
05:48:59|2.0897
05:49:00|2.0897
05:49:01|2.0897
05:49:02|2.0897
05:49:03|2.0877
05:49:04|2.0877
05:49:05|2.0877
05:49:07|2.0881
05:49:07|2.0881
05:49:09|2.0868
05:49:22|2.0868
05:49:23|2.0867
05:49:23|2.0867
05:49:24|2.0867
05:49:25|2.0867
05:49:26|2.0822
05:49:27|2.0822
05:49:28|2.0822
05:49:30|2.0822
05:49:30|2.0822
05:49:31|2.0822
05:49:32|2.0822
05:49:34|2.0822
05:49:35|2.0854
05:49:36|2.0854
05:49:37|2.083
05:49:38|2.0852
05:49:39|2.0852
05:49:40|2.0852
05:49:41|2.0852
05:49:43|2.0852
05:49:43|2.0852
05:49:45|2.0852
05:49:45|2.0852
05:49:46|2.0852
05:49:48|2.0852
05:49:49|2.0852
05:49:49|2.0852
05:49:51|2.0852
05:49:52|2.0852
05:49:52|2.0852
05:49:53|2.0852
05:49:54|2.0852
05:49:55|2.0852
05:49:56|2.0853
05:49:57|2.0853
05:49:59|2.0853
05:49:59|2.0853
05:50:01|2.0867
05:50:01|2.0867
05:50:04|2.0867
05:50:04|2.0867
05:50:05|2.0867
05:50:07|2.0867
05:50:08|2.0867
05:50:10|2.0867
05:50:10|2.0867
05:50:12|2.0867
05:50:13|2.0867
05:50:13|2.0867
05:50:14|2.0867
05:50:15|2.0867
05:50:17|2.0867
05:50:18|2.0867
05:50:19|2.0867
05:50:19|2.0968
05:50:20|2.0968
05:50:22|2.0968
05:50:23|2.0968
05:50:24|2.0968
05:50:25|2.0968
05:50:26|2.093
05:50:27|2.093
05:50:28|2.093
05:50:29|2.0956
05:50:30|2.0956
05:50:32|2.0956
05:50:33|2.0956
05:50:34|2.0956
05:50:36|2.0967
05:50:37|2.0967
05:50:38|2.0967
05:50:38|2.0967
05:50:40|2.0967
05:50:42|2.0967
05:50:43|2.0967
05:50:45|2.0967
05:50:46|2.0958
05:50:47|2.0958
05:50:48|2.0958
05:50:48|2.0958
05:50:50|2.0958
05:50:50|2.0968
05:50:52|2.0968
05:50:53|2.0968
05:50:53|2.0968
05:50:54|2.0968
05:50:55|2.0968
05:50:56|2.0968
05:50:57|2.0968
05:50:58|2.0968
05:50:59|2.0968
05:51:01|2.0968
05:51:01|2.0968
05:51:02|2.0968
05:51:04|2.0968
05:51:04|2.0968
05:51:05|2.0968
05:51:07|2.0968
05:51:08|2.0968
05:51:09|2.0968
05:51:11|2.0968
05:51:11|2.0968
05:51:12|2.0968
05:51:13|2.0968
05:51:14|2.0968
05:51:15|2.0968
05:51:16|2.0968
05:51:17|2.0959
05:51:19|2.0959
05:51:20|2.0958
05:51:21|2.0958
05:51:22|2.0958
05:51:23|2.0958
05:51:23|2.0958
05:51:25|2.0958
05:51:26|2.0968
05:51:27|2.0968
05:51:28|2.0968
05:51:29|2.0968
05:51:30|2.0968
05:51:32|2.0968
05:51:33|2.097
05:51:34|2.097
05:51:36|2.097
05:51:36|2.097
05:51:37|2.097
05:51:39|2.097
05:51:40|2.097
05:51:41|2.097
05:51:41|2.0968
05:51:42|2.0959
05:51:43|2.0959
05:51:45|2.0959
05:51:45|2.0959
05:51:48|2.0968
05:51:48|2.0968
05:51:49|2.0968
05:51:50|2.0968
05:51:51|2.0968
05:51:52|2.0968
05:51:53|2.0968
05:51:54|2.0968
05:51:55|2.0968
05:51:56|2.0968
05:51:57|2.0968
05:51:58|2.0968
05:52:00|2.0968
05:52:01|2.0968
05:52:02|2.0968
05:52:03|2.0968
05:52:04|2.0968
05:52:05|2.0968
05:52:06|2.0968
05:52:07|2.0968
05:52:09|2.0968
05:52:09|2.0968
05:52:10|2.0968
05:52:11|2.0968
05:52:13|2.0968
05:52:13|2.0968
05:52:15|2.0968
05:52:15|2.0968
05:52:16|2.0968
05:52:18|2.0968
05:52:19|2.0968
05:52:20|2.0968
05:52:21|2.0968
05:52:22|2.0968
05:52:23|2.0968
05:52:24|2.0968
05:52:25|2.0968
05:52:26|2.0968
05:52:27|2.0968
05:52:29|2.0968
05:52:29|2.0968
05:52:30|2.0968
05:52:32|2.0968
05:52:33|2.0968
05:52:35|2.0968
05:52:36|2.0968
05:52:36|2.0968
05:52:38|2.0968
05:52:39|2.095
05:52:40|2.095
05:52:41|2.095
05:52:43|2.095
05:52:45|2.095
05:52:45|2.0906
05:52:47|2.0906
05:52:48|2.0906
05:52:49|2.0906
05:52:50|2.0906
05:52:50|2.0906
05:52:51|2.0906
05:52:53|2.0906
05:52:54|2.0906
05:52:55|2.0921
05:52:55|2.0921
05:52:57|2.0921
05:52:58|2.0921
05:52:58|2.0924
05:52:59|2.0924
05:53:01|2.0924
05:53:02|2.0924
05:53:03|2.0924
05:53:04|2.0924
05:53:05|2.0924
05:53:06|2.0924
05:53:07|2.0924
05:53:08|2.0924
05:53:09|2.0925
05:53:10|2.0925
05:53:11|2.0925
05:53:13|2.0925
05:53:13|2.0925
05:53:14|2.0925
05:53:15|2.1027
05:53:17|2.1027
05:53:17|2.1049
05:53:18|2.1049
05:53:19|2.103
05:53:20|2.103
05:53:22|2.103
05:53:23|2.1049
05:53:23|2.1049
05:53:25|2.1049
05:53:25|2.1049
05:53:26|2.1049
05:53:27|2.1049
05:53:28|2.1049
05:53:30|2.1049
05:53:30|2.1035
05:53:32|2.1035
05:53:33|2.1035
05:53:34|2.1032
05:53:35|2.1032
05:53:37|2.1029
05:53:38|2.1029
05:53:40|2.103
05:53:41|2.103
05:53:43|2.103
05:53:44|2.103
05:53:45|2.103
05:53:45|2.103
05:53:47|2.103
05:53:48|2.103
05:53:49|2.103
05:53:50|2.103
05:53:50|2.103
05:53:51|2.103
05:53:52|2.103
05:53:54|2.103
05:53:54|2.103
05:53:56|2.103
05:53:57|2.1047
05:53:58|2.1047
05:53:59|2.1047
05:54:00|2.1047
05:54:01|2.1047
05:54:02|2.105
05:54:03|2.105
05:54:04|2.105
05:54:06|2.1
05:54:07|2.1
05:54:08|2.1039
05:54:09|2.1039
05:54:11|2.1038
05:54:11|2.1038
05:54:13|2.1038
05:54:13|2.1041
05:54:15|2.1041
05:54:16|2.1041
05:54:17|2.1041
05:54:18|2.1041
05:54:19|2.1041
05:54:20|2.1012
05:54:21|2.1012
05:54:22|2.1012
05:54:23|2.1037
05:54:24|2.1037
05:54:25|2.1037
05:54:26|2.1037
05:54:27|2.1012
05:54:28|2.1012
05:54:29|2.1029
05:54:30|2.1029
05:54:31|2.1029
05:54:32|2.1029
05:54:33|2.1029
05:54:35|2.1029
05:54:36|2.1046
05:54:37|2.1047
05:54:38|2.1047
05:54:39|2.1047
05:54:40|2.1049
05:54:42|2.1049
05:54:42|2.1049
05:54:44|2.1049
05:54:45|2.1049
05:54:47|2.1049
05:54:48|2.1049
05:54:49|2.1049
05:54:50|2.1049
05:54:51|2.1049
05:54:52|2.1049
05:54:52|2.1049
05:54:53|2.1019
05:54:55|2.1019
05:54:57|2.1019
05:54:58|2.1019
05:54:58|2.1019
05:54:59|2.1019
05:55:01|2.1019
05:55:02|2.1019
05:55:02|2.1019
05:55:04|2.1019
05:55:04|2.1019
05:55:05|2.1031
05:55:07|2.103
05:55:08|2.103
05:55:10|2.103
05:55:10|2.103
05:55:11|2.103
05:55:12|2.103
05:55:13|2.103
05:55:14|2.103
05:55:15|2.103
05:55:16|2.103
05:55:18|2.103
05:55:18|2.103
05:55:20|2.103
05:55:21|2.103
05:55:22|2.1048
05:55:23|2.1031
05:55:24|2.1031
05:55:25|2.1031
05:55:26|2.1031
05:55:27|2.103
05:55:28|2.103
05:55:28|2.103
05:55:30|2.103
05:55:31|2.1051
05:55:32|2.1051
05:55:32|2.1051
05:55:33|2.1051
05:55:34|2.1051
05:55:36|2.1051
05:55:37|2.1051
05:55:39|2.1051
05:55:39|2.1051
05:55:40|2.1051
05:55:41|2.1051
05:55:42|2.1051
05:55:43|2.1051
05:55:45|2.1051
05:55:45|2.1051
05:55:46|2.1051
05:55:48|2.1051
05:55:48|2.1051
05:55:51|2.1051
05:55:51|2.1051
05:55:52|2.1051
05:55:53|2.1051
05:55:54|2.1051
05:55:55|2.1051
05:55:58|2.1051
05:55:59|2.1051
05:56:00|2.1051
05:56:18|2.1051
05:56:19|2.1073
05:56:20|2.1073
05:56:21|2.1082
05:56:22|2.1059
05:56:23|2.1059
05:56:24|2.1059
05:56:25|2.1059
05:56:26|2.1059
05:56:27|2.1047
05:56:28|2.1074
05:56:29|2.1074
05:56:30|2.1074
05:56:31|2.1074
05:56:32|2.1074
05:56:33|2.1074
05:56:34|2.1036
05:56:35|2.1036
05:56:36|2.1036
05:56:37|2.1036
05:56:39|2.1036
05:56:39|2.1036
05:56:42|2.1036
05:56:43|2.1036
05:56:44|2.1036
05:56:45|2.1036
05:56:46|2.1036
05:56:47|2.1036
05:56:48|2.1036
05:56:49|2.1036
05:56:50|2.1036
05:56:51|2.1036
05:56:52|2.1036
05:56:53|2.1036
05:56:54|2.1036
05:56:55|2.1036
05:56:57|2.1036
05:56:58|2.1036
05:56:59|2.1008
05:57:01|2.1008
05:57:01|2.1008
05:57:02|2.1008
05:57:05|2.1019
05:57:06|2.1019
05:57:07|2.1019
05:57:07|2.1019
05:57:09|2.1019
05:57:09|2.1002
05:57:11|2.1034
05:57:11|2.1034
05:57:13|2.1034
05:57:15|2.1039
05:57:16|2.1039
05:57:17|2.1039
05:57:18|2.1039
05:57:18|2.1039
05:57:20|2.1039
05:57:21|2.1039
05:57:22|2.1039
05:57:23|2.1039
05:57:23|2.1039
05:57:25|2.1039
05:57:26|2.1039
05:57:27|2.1039
05:57:27|2.1039
05:57:29|2.1039
05:57:30|2.1039
05:57:31|2.1039
05:57:33|2.1039
05:57:33|2.1039
05:57:34|2.103
05:57:35|2.103
05:57:37|2.103
05:57:48|2.103
05:57:49|2.1008
05:57:50|2.1008
05:57:51|2.1008
05:57:52|2.1008
05:57:53|2.1008
05:57:55|2.1008
05:57:55|2.1008
05:57:57|2.1008
05:57:58|2.1008
05:57:59|2.1008
05:57:59|2.1008
05:58:02|2.1008
05:58:02|2.1008
05:58:03|2.1008
05:58:04|2.1008
05:58:05|2.1008
05:58:07|2.1006
05:58:08|2.1006
05:58:09|2.1006
05:58:10|2.1006
05:58:19|2.1006
05:58:19|2.1023
05:58:20|2.1007
05:58:21|2.1007
05:58:22|2.1007
05:58:23|2.1007
05:58:24|2.1007
05:58:26|2.1006
05:58:27|2.1008
05:58:28|2.1008
05:58:29|2.1008
05:58:30|2.1008
05:58:31|2.1008
05:58:31|2.1008
05:58:33|2.1008
05:58:34|2.1008
05:58:35|2.1006
05:58:36|2.1006
05:58:36|2.1006
05:58:39|2.1006
05:58:40|2.1006
05:58:42|2.1006
05:58:42|2.1006
05:58:43|2.1006
05:58:44|2.1006
05:58:45|2.1006
05:58:46|2.1006
05:58:47|2.1006
05:58:48|2.1006
05:58:49|2.1006
05:58:50|2.1006
05:58:51|2.1006
05:58:52|2.1006
05:58:54|2.1006
05:58:55|2.1006
05:58:56|2.1006
05:58:57|2.1006
05:58:59|2.1006
05:58:59|2.1006
05:59:00|2.1006
05:59:02|2.1006
05:59:03|2.1007
05:59:05|2.1007
05:59:05|2.1007
05:59:06|2.1007
05:59:07|2.1007
05:59:08|2.1007
05:59:10|2.1007
05:59:10|2.1007
05:59:12|2.1007
05:59:13|2.1007
05:59:14|2.1007
05:59:15|2.1007
05:59:17|2.1007
05:59:18|2.1007
05:59:19|2.1007
05:59:20|2.1007
05:59:21|2.1007
05:59:22|2.1007
05:59:23|2.1007
05:59:24|2.1007
05:59:25|2.1007
05:59:26|2.1007
05:59:27|2.1007
05:59:29|2.1006
05:59:29|2.1006
05:59:31|2.1007
05:59:32|2.1007
05:59:33|2.1006
05:59:34|2.1006
05:59:35|2.1006
05:59:36|2.1006
05:59:37|2.1006
05:59:38|2.1006
05:59:40|2.1006
05:59:40|2.1006
05:59:42|2.1006
05:59:43|2.1006
05:59:45|2.1006
05:59:45|2.1006
05:59:46|2.1006
05:59:47|2.1
05:59:49|2.1
05:59:50|2.1
05:59:50|2.0994
05:59:52|2.0994
05:59:53|2.0994
05:59:54|2.0994
05:59:55|2.0994
05:59:55|2.0994
05:59:56|2.0994
05:59:58|2.0994
05:59:58|2.0994
05:59:59|2.0994
06:00:01|2.0994
06:00:02|2.0994
06:00:03|2.0994
06:00:03|2.0967
06:00:05|2.0967
06:00:06|2.0967
06:00:08|2.099
06:00:08|2.099
06:00:09|2.099
06:00:10|2.099
06:00:11|2.099
06:00:12|2.099
06:00:13|2.099
06:00:15|2.099
06:00:16|2.099
06:00:18|2.099
06:00:18|2.099
06:00:19|2.099
06:00:20|2.099
06:00:22|2.099
06:00:22|2.099
06:00:23|2.099
06:00:25|2.099
06:00:26|2.099
06:00:26|2.099
06:00:28|2.099
06:00:28|2.099
06:00:29|2.0994
06:00:30|2.0994
06:00:32|2.101
06:00:32|2.101
06:00:33|2.101
06:00:34|2.101
06:00:35|2.101
06:00:37|2.101
06:00:37|2.101
06:00:38|2.101
06:00:40|2.101
06:00:42|2.101
06:00:42|2.101
06:00:44|2.101
06:00:46|2.0993
06:00:47|2.0993
06:00:47|2.0993
06:00:49|2.0993
06:00:51|2.0993
06:00:52|2.0993
06:00:52|2.0993
06:00:54|2.0993
06:00:54|2.0993
06:00:56|2.0993
06:00:56|2.0993
06:00:57|2.0993
06:00:58|2.0993
06:00:59|2.0993
06:01:00|2.0995
06:01:02|2.0995
06:01:03|2.0995
06:01:03|2.0995
06:01:04|2.0995
06:01:06|2.0995
06:01:07|2.0995
06:01:08|2.0995
06:01:09|2.0995
06:01:10|2.0995
06:01:11|2.0995
06:01:13|2.0995
06:01:13|2.0995
06:01:14|2.0995
06:01:15|2.0995
06:01:16|2.0995
06:01:17|2.0995
06:01:19|2.0995
06:01:19|2.0995
06:01:20|2.0995
06:01:21|2.0995
06:01:23|2.0996
06:01:24|2.0996
06:01:24|2.0996
06:01:26|2.0996
06:01:26|2.0996
06:01:28|2.0996
06:01:30|2.0996
06:01:31|2.0996
06:01:31|2.0996
06:01:32|2.0996
06:01:34|2.0996
06:01:35|2.0996
06:01:36|2.0998
06:01:36|2.0998
06:01:38|2.0998
06:01:39|2.0998
06:01:41|2.0998
06:01:41|2.0998
06:01:43|2.0998
06:01:45|2.0998
06:01:46|2.0998
06:01:47|2.0998
06:01:49|2.0998
06:01:50|2.0998
06:01:50|2.0998
06:01:51|2.0998
06:01:52|2.0998
06:01:54|2.0998
06:01:55|2.0998
06:01:56|2.0998
06:01:57|2.0998
06:01:58|2.0998
06:01:59|2.0998
06:02:00|2.0998
06:02:01|2.0998
06:02:01|2.0998
06:02:03|2.0998
06:02:04|2.0998
06:02:05|2.0998
06:02:06|2.0998
06:02:07|2.0998
06:02:08|2.0998
06:02:09|2.0998
06:02:10|2.0998
06:02:11|2.0998
06:02:12|2.0998
06:02:14|2.0998
06:02:14|2.0998
06:02:15|2.0998
06:02:16|2.0998
06:02:18|2.0998
06:02:19|2.0998
06:02:20|2.0998
06:02:21|2.0998
06:02:22|2.0998
06:02:23|2.0998
06:02:24|2.0998
06:02:25|2.1009
06:02:26|2.1009
06:02:27|2.1009
06:02:29|2.1009
06:02:30|2.1009
06:02:30|2.1009
06:02:31|2.1009
06:02:33|2.1009
06:02:33|2.1009
06:02:35|2.1009
06:02:36|2.1009
06:02:37|2.1009
06:02:38|2.1009
06:02:39|2.1009
06:02:39|2.1009
06:02:41|2.1009
06:02:41|2.1009
06:02:43|2.101
06:02:44|2.101
06:02:45|2.101
06:02:46|2.101
06:02:47|2.101
06:02:48|2.101
06:02:50|2.101
06:02:51|2.101
06:02:51|2.1029
06:02:54|2.1029
06:02:54|2.1029
06:02:55|2.1029
06:02:56|2.1029
06:02:57|2.1029
06:02:58|2.1029
06:02:59|2.1029
06:03:00|2.103
06:03:01|2.103
06:03:02|2.1014
06:03:04|2.1024
06:03:05|2.1024
06:03:07|2.1024
06:03:07|2.1024
06:03:09|2.1024
06:03:10|2.1026
06:03:11|2.1026
06:03:12|2.1026
06:03:13|2.1026
06:03:14|2.1026
06:03:15|2.1026
06:03:16|2.1026
06:03:18|2.1023
06:03:19|2.1023
06:03:20|2.1023
06:03:21|2.1023
06:03:22|2.1023
06:03:23|2.1023
06:03:24|2.1023
06:03:25|2.1023
06:03:26|2.1023
06:03:27|2.1023
06:03:28|2.1023
06:03:29|2.1023
06:03:30|2.1023
06:03:31|2.1023
06:03:32|2.1023
06:03:33|2.0998
06:03:34|2.0998
06:03:35|2.0997
06:03:36|2.0997
06:03:37|2.0997
06:03:38|2.0997
06:03:39|2.0997
06:03:40|2.0997
06:03:41|2.0997
06:03:42|2.0997
06:03:44|2.0997
06:03:45|2.0997
06:03:47|2.0997
06:03:47|2.0997
06:03:49|2.0998
06:03:50|2.0998
06:03:52|2.1017
06:03:52|2.1017
06:03:55|2.1021
06:03:55|2.102
06:03:56|2.102
06:03:57|2.102
06:03:58|2.102
06:03:59|2.102
06:04:00|2.1024
06:04:01|2.1024
06:04:03|2.1024
06:04:04|2.1021
06:04:04|2.1021
06:04:06|2.1017
06:04:07|2.1017
06:04:08|2.1017
06:04:09|2.1017
06:04:10|2.1017
06:04:11|2.1017
06:04:12|2.102
06:04:13|2.102
06:04:14|2.102
06:04:15|2.102
06:04:15|2.102
06:04:16|2.102
06:04:18|2.102
06:04:19|2.102
06:04:20|2.102
06:04:22|2.1
06:04:22|2.0999
06:04:24|2.0999
06:04:25|2.0999
06:04:26|2.0999
06:04:27|2.0999
06:04:29|2.0999
06:04:30|2.0999
06:04:30|2.1018
06:04:32|2.1018
06:04:33|2.1018
06:04:34|2.1018
06:04:35|2.1018
06:04:36|2.1001
06:04:36|2.1001
06:04:38|2.102
06:04:38|2.102
06:04:39|2.102
06:04:41|2.102
06:04:41|2.102
06:04:42|2.102
06:04:43|2.102
06:04:45|2.102
06:04:45|2.102
06:04:47|2.102
06:04:48|2.102
06:04:49|2.102
06:04:51|2.102
06:04:51|2.102
06:04:53|2.102
06:04:54|2.102
06:04:56|2.102
06:04:56|2.102
06:04:57|2.102
06:04:58|2.102
06:04:59|2.102
06:05:00|2.102
06:05:01|2.102
06:05:03|2.102
06:05:04|2.102
06:05:05|2.102
06:05:06|2.102
06:05:07|2.0998
06:05:08|2.0998
06:05:09|2.0998
06:05:10|2.0998
06:05:11|2.1018
06:05:12|2.1018
06:05:13|2.1018
06:05:14|2.1018
06:05:15|2.1018
06:05:16|2.1019
06:05:17|2.1019
06:05:18|2.1019
06:05:19|2.1019
06:05:20|2.1018
06:05:21|2.0999
06:05:22|2.1018
06:05:23|2.1018
06:05:24|2.1019
06:05:25|2.1019
06:05:26|2.1018
06:05:28|2.0999
06:05:28|2.0999
06:05:29|2.0999
06:05:30|2.0999
06:05:31|2.0999
06:05:32|2.0999
06:05:34|2.0999
06:05:34|2.0999
06:05:35|2.0999
06:05:37|2.0999
06:05:37|2.0999
06:05:38|2.0999
06:05:39|2.0999
06:05:40|2.1019
06:05:41|2.1019
06:05:42|2.1019
06:05:44|2.1019
06:05:45|2.1019
06:05:47|2.1019
06:05:48|2.1019
06:05:49|2.1019
06:05:50|2.1019
06:05:51|2.1019
06:05:52|2.1019
06:05:53|2.1019
06:05:54|2.1019
06:05:56|2.1019
06:05:57|2.1019
06:05:58|2.1019
06:05:59|2.1019
06:06:00|2.1019
06:06:01|2.1019
06:06:02|2.1001
06:06:03|2.1001
06:06:04|2.1001
06:06:05|2.1001
06:06:06|2.1001
06:06:07|2.1001
06:06:08|2.1001
06:06:09|2.1001
06:06:10|2.1001
06:06:11|2.1001
06:06:12|2.1001
06:06:12|2.1001
06:06:14|2.0999
06:06:16|2.1001
06:06:16|2.1001
06:06:17|2.1001
06:06:18|2.1001
06:06:19|2.1001
06:06:20|2.1001
06:06:21|2.1001
06:06:23|2.1001
06:06:24|2.1001
06:06:25|2.1001
06:06:26|2.1001
06:06:26|2.1001
06:06:28|2.1001
06:06:29|2.1001
06:06:30|2.1002
06:06:31|2.1002
06:06:32|2.1002
06:06:33|2.1002
06:06:35|2.1002
06:06:35|2.1002
06:06:36|2.1003
06:06:37|2.1003
06:06:38|2.1003
06:06:39|2.1003
06:06:40|2.1003
06:06:41|2.1003
06:06:42|2.1003
06:06:43|2.1003
06:06:44|2.1003
06:06:46|2.1003
06:06:46|2.1003
06:06:49|2.1003
06:06:49|2.1003
06:06:50|2.1003
06:06:52|2.1003
06:06:53|2.1003
06:06:54|2.1003
06:06:55|2.1003
06:06:56|2.1003
06:06:57|2.1003
06:06:58|2.1003
06:06:59|2.1003
06:07:00|2.1003
06:07:01|2.1003
06:07:03|2.1003
06:07:04|2.1003
06:07:05|2.1003
06:07:06|2.1003
06:07:07|2.1003
06:07:08|2.1003
06:07:10|2.1003
06:07:10|2.0999
06:07:13|2.0999
06:07:13|2.0999
06:07:14|2.0999
06:07:15|2.0999
06:07:17|2.1003
06:07:18|2.1003
06:07:19|2.1003
06:07:19|2.1003
06:07:21|2.1003
06:07:22|2.1003
06:07:23|2.1003
06:07:23|2.1003
06:07:25|2.1003
06:07:26|2.1003
06:07:28|2.1002
06:07:28|2.1002
06:07:29|2.1002
06:07:30|2.1002
06:07:31|2.1002
06:07:33|2.1002
06:07:33|2.1002
06:07:34|2.1002
06:07:35|2.1002
06:07:36|2.1002
06:07:38|2.0999
06:07:39|2.0999
06:07:39|2.0999
06:07:40|2.0999
06:07:41|2.0999
06:07:42|2.0999
06:07:44|2.0999
06:07:44|2.0999
06:07:46|2.0999
06:07:46|2.0999
06:07:48|2.0999
06:07:50|2.0969
06:07:51|2.0969
06:07:51|2.0969
06:07:53|2.0969
06:07:54|2.0969
06:07:54|2.0969
06:07:56|2.0969
06:07:56|2.0969
06:07:58|2.1002
06:08:00|2.1002
06:08:00|2.1002
06:08:01|2.1002
06:08:03|2.1002
06:08:04|2.1002
06:08:05|2.1002
06:08:06|2.1002
06:08:07|2.1002
06:08:08|2.1002
06:08:08|2.1002
06:08:10|2.1002
06:08:11|2.1002
06:08:12|2.1002
06:08:12|2.1002
06:08:14|2.1002
06:08:15|2.1002
06:08:16|2.0998
06:08:17|2.0998
06:08:18|2.0998
06:08:19|2.0975
06:08:20|2.0975
06:08:21|2.0975
06:08:22|2.0975
06:08:23|2.0975
06:08:24|2.0975
06:08:25|2.0975
06:08:26|2.0975
06:08:28|2.0975
06:08:29|2.0975
06:08:30|2.0975
06:08:30|2.0975
06:08:31|2.0975
06:08:33|2.094
06:08:34|2.094
06:08:36|2.094
06:08:37|2.094
06:08:38|2.094
06:08:39|2.094
06:08:39|2.094
06:08:40|2.094
06:08:41|2.094
06:08:42|2.094
06:08:43|2.094
06:08:44|2.095
06:08:46|2.095
06:08:47|2.095
06:08:47|2.095
06:08:49|2.095
06:08:50|2.095
06:08:51|2.095
06:08:52|2.095
06:08:54|2.095
06:08:54|2.095
06:08:56|2.095
06:08:57|2.095
06:08:57|2.095
06:08:59|2.095
06:08:59|2.095
06:09:00|2.095
06:09:02|2.095
06:09:02|2.095
06:09:04|2.095
06:09:06|2.095
06:09:07|2.095
06:09:08|2.095
06:09:09|2.095
06:09:10|2.095
06:09:11|2.095
06:09:12|2.095
06:09:14|2.095
06:09:14|2.095
06:09:15|2.095
06:09:16|2.095
06:09:17|2.095
06:09:18|2.095
06:09:19|2.095
06:09:20|2.095
06:09:21|2.095
06:09:23|2.095
06:09:24|2.095
06:09:25|2.095
06:09:26|2.095
06:09:27|2.095
06:09:28|2.095
06:09:29|2.095
06:09:30|2.0954
06:09:32|2.0954
06:09:32|2.0954
06:09:34|2.0954
06:09:35|2.0954
06:09:36|2.0954
06:09:37|2.0951
06:09:38|2.0951
06:09:39|2.0951
06:09:40|2.0951
06:09:41|2.0951
06:09:42|2.0951
06:09:43|2.0951
06:09:44|2.0951
06:09:45|2.0951
06:09:46|2.0951
06:09:47|2.0951
06:09:48|2.0951
06:09:50|2.0951
06:09:51|2.0951
06:09:52|2.0951
06:09:52|2.0951
06:09:54|2.0951
06:09:55|2.0951
06:09:57|2.0951
06:09:57|2.0951
06:09:58|2.0951
06:10:00|2.0951
06:10:00|2.0951
06:10:01|2.0951
06:10:02|2.0951
06:10:04|2.0951
06:10:06|2.0951
06:10:07|2.0951
06:10:07|2.0951
06:10:09|2.0951
06:10:10|2.0951
06:10:10|2.0951
06:10:11|2.0951
06:10:12|2.0951
06:10:13|2.0951
06:10:15|2.0951
06:10:16|2.0951
06:10:17|2.0909
06:10:18|2.0909
06:10:19|2.0909
06:10:20|2.0909
06:10:21|2.0909
06:10:22|2.0909
06:10:23|2.0909
06:10:25|2.0909
06:10:25|2.0909
06:10:26|2.0909
06:10:28|2.0918
06:10:29|2.0918
06:10:30|2.0934
06:10:31|2.0934
06:10:32|2.0932
06:10:33|2.0932
06:10:34|2.0932
06:10:35|2.0932
06:10:36|2.0932
06:10:37|2.0932
06:10:38|2.0932
06:10:39|2.0932
06:10:41|2.0895
06:10:41|2.0895
06:10:43|2.0921
06:10:43|2.0921
06:10:44|2.0891
06:10:46|2.0916
06:10:47|2.0916
06:10:47|2.0916
06:10:48|2.0916
06:10:50|2.0891
06:10:51|2.0891
06:10:52|2.0891
06:10:53|2.0891
06:10:55|2.09
06:10:56|2.0899
06:10:58|2.0899
06:10:58|2.0899
06:10:59|2.0899
06:11:00|2.0899
06:11:01|2.0899
06:11:03|2.0899
06:11:05|2.0897
06:11:05|2.0897
06:11:06|2.0895
06:11:07|2.0895
06:11:08|2.0888
06:11:09|2.0888
06:11:10|2.0888
06:11:11|2.0888
06:11:12|2.0881
06:11:14|2.0881
06:11:15|2.0881
06:11:16|2.0881
06:11:18|2.0881
06:11:19|2.0881
06:11:20|2.0881
06:11:20|2.0881
06:11:21|2.0881
06:11:22|2.0895
06:11:23|2.0895
06:11:24|2.0895
06:11:25|2.0895
06:11:26|2.0881
06:11:28|2.0881
06:11:29|2.0881
06:11:30|2.0881
06:11:31|2.0881
06:11:32|2.0881
06:11:33|2.0881
06:11:34|2.0881
06:11:35|2.0881
06:11:36|2.0881
06:11:37|2.0881
06:11:38|2.0881
06:11:39|2.0881
06:11:40|2.0881
06:11:42|2.0881
06:11:42|2.0881
06:11:43|2.0881
06:11:44|2.0881
06:11:45|2.0881
06:11:46|2.0881
06:11:47|2.0881
06:11:49|2.0881
06:11:49|2.0881
06:11:51|2.0881
06:11:53|2.0881
06:11:54|2.0881
06:11:55|2.0881
06:11:56|2.0876
06:11:58|2.0876
06:11:58|2.0876
06:11:59|2.0876
06:12:00|2.0876
06:12:01|2.0876
06:12:02|2.0876
06:12:03|2.0876
06:12:04|2.0876
06:12:05|2.0876
06:12:07|2.0876
06:12:08|2.0876
06:12:09|2.0876
06:12:10|2.0876
06:12:11|2.0876
06:12:12|2.0876
06:12:12|2.0876
06:12:14|2.0876
06:12:16|2.0876
06:12:17|2.0876
06:12:18|2.0876
06:12:19|2.0876
06:12:19|2.0876
06:12:21|2.0876
06:12:22|2.0876
06:12:23|2.0876
06:12:24|2.0876
06:12:25|2.0876
06:12:26|2.0876
06:12:27|2.0876
06:12:27|2.0876
06:12:29|2.0876
06:12:29|2.0876
06:12:30|2.0876
06:12:31|2.0876
06:12:33|2.0876
06:12:33|2.0876
06:12:35|2.0876
06:12:36|2.0876
06:12:37|2.0876
06:12:38|2.0876
06:12:39|2.0876
06:12:40|2.0876
06:12:40|2.0876
06:12:42|2.0876
06:12:43|2.0876
06:12:44|2.0876
06:12:45|2.0876
06:12:45|2.0876
06:12:46|2.0876
06:12:48|2.0866
06:12:49|2.0866
06:12:50|2.0866
06:12:51|2.0866
06:12:51|2.0866
06:12:54|2.0866
06:12:55|2.0866
06:12:57|2.0866
06:12:57|2.0866
06:12:58|2.0866
06:12:59|2.0866
06:13:00|2.0866
06:13:01|2.0866
06:13:02|2.0865
06:13:04|2.0865
06:13:06|2.0865
06:13:06|2.0865
06:13:07|2.0865
06:13:10|2.0865
06:13:10|2.0865
06:13:11|2.0865
06:13:12|2.0865
06:13:13|2.0865
06:13:14|2.0865
06:13:16|2.0865
06:13:17|2.0865
06:13:18|2.0865
06:13:18|2.0865
06:13:20|2.0865
06:13:21|2.0865
06:13:23|2.0865
06:13:23|2.0865
06:13:24|2.0865
06:13:25|2.0865
06:13:27|2.087
06:13:28|2.087
06:13:29|2.0865
06:13:29|2.0865
06:13:31|2.0865
06:13:32|2.0865
06:13:33|2.0865
06:13:34|2.0865
06:13:35|2.0865
06:13:36|2.0845
06:13:37|2.0866
06:13:38|2.0864
06:13:39|2.0864
06:13:40|2.0864
06:13:41|2.0864
06:13:42|2.0864
06:13:43|2.0862
06:13:44|2.0862
06:13:45|2.0862
06:13:46|2.0862
06:13:47|2.0862
06:13:48|2.0862
06:13:49|2.0862
06:13:50|2.0862
06:13:51|2.0862
06:13:52|2.0834
06:13:54|2.0834
06:13:54|2.0822
06:13:57|2.0822
06:13:57|2.0818
06:13:58|2.0818
06:13:59|2.0818
06:14:00|2.0796
06:14:01|2.0823
06:14:02|2.0827
06:14:03|2.0827
06:14:05|2.0813
06:14:07|2.0813
06:14:08|2.0777
06:14:08|2.0785
06:14:10|2.0785
06:14:11|2.0785
06:14:12|2.0785
06:14:12|2.0777
06:14:14|2.0777
06:14:15|2.0777
06:14:16|2.0777
06:14:17|2.0777
06:14:18|2.0777
06:14:19|2.0766
06:14:20|2.0766
06:14:20|2.0766
06:14:22|2.0766
06:14:23|2.0766
06:14:25|2.0766
06:14:25|2.0766
06:14:26|2.0766
06:14:27|2.0755
06:14:28|2.0751
06:14:30|2.0751
06:14:31|2.0751
06:14:32|2.0751
06:14:33|2.0751
06:14:35|2.0751
06:14:36|2.0751
06:14:37|2.0751
06:14:38|2.0751
06:14:39|2.0751
06:14:40|2.0751
06:14:40|2.0751
06:14:42|2.0751
06:14:43|2.0748
06:14:44|2.0748
06:14:45|2.0748
06:14:46|2.0748
06:14:47|2.0748
06:14:48|2.0748
06:14:49|2.0748
06:14:50|2.0748
06:14:51|2.0748
06:14:52|2.0748
06:14:52|2.0748
06:14:54|2.0748
06:14:56|2.0748
06:14:56|2.0748
06:14:58|2.0748
06:14:59|2.0748
06:15:00|2.0748
06:15:01|2.0748
06:15:02|2.0749
06:15:04|2.0749
06:15:04|2.0749
06:15:06|2.0748
06:15:07|2.0748
06:15:08|2.0748
06:15:09|2.0748
06:15:14|2.0729
06:15:15|2.073
06:15:16|2.073
06:15:17|2.0727
06:15:18|2.0744
06:15:19|2.073
06:15:20|2.073
06:15:21|2.073
06:15:23|2.0748
06:15:24|2.0732
06:15:25|2.0732
06:15:26|2.0732
06:15:27|2.0755
06:15:28|2.0775
06:15:29|2.0775
06:15:30|2.0775
06:15:31|2.0775
06:15:32|2.0775
06:15:33|2.0775
06:15:34|2.0775
06:15:35|2.0775
06:15:36|2.0775
06:15:37|2.0775
06:15:38|2.0775
06:15:39|2.0775
06:15:40|2.0775
06:15:42|2.0775
06:15:43|2.0775
06:15:44|2.0775
06:15:44|2.0775
06:15:45|2.0775
06:15:46|2.0775
06:15:47|2.0775
06:15:49|2.0775
06:15:50|2.0775
06:15:50|2.0769
06:15:52|2.0769
06:15:53|2.0769
06:15:54|2.0769
06:15:55|2.0775
06:15:57|2.0775
06:15:58|2.0775
06:15:59|2.0775
06:16:01|2.0755
06:16:03|2.0755
06:16:03|2.0755
06:16:05|2.0755
06:16:05|2.0755
06:16:08|2.0751
06:16:08|2.0751
06:16:09|2.0751
06:16:10|2.0751
06:16:11|2.0751
06:16:12|2.0749
06:16:13|2.0749
06:16:14|2.0723
06:16:15|2.0723
06:16:16|2.0723
06:16:17|2.0723
06:16:18|2.0723
06:16:19|2.0723
06:16:20|2.074
06:16:21|2.074
06:16:22|2.074
06:16:23|2.074
06:16:24|2.074
06:16:25|2.0744
06:16:26|2.0744
06:16:27|2.0744
06:16:28|2.0744
06:16:29|2.0744
06:16:30|2.0742
06:16:31|2.0742
06:16:32|2.0722
06:16:33|2.0722
06:16:35|2.0709
06:16:36|2.07
06:16:37|2.07
06:16:37|2.0724
06:16:38|2.0724
06:16:39|2.0724
06:16:40|2.0724
06:16:42|2.0723
06:16:43|2.0723
06:16:44|2.0723
06:16:45|2.0723
06:16:46|2.0723
06:16:47|2.0723
06:16:48|2.0723
06:16:49|2.0723
06:16:50|2.0723
06:16:51|2.0723
06:16:52|2.07
06:16:54|2.07
06:16:54|2.07
06:16:55|2.07
06:16:57|2.07
06:16:59|2.0699
06:17:00|2.0699
06:17:01|2.0699
06:17:02|2.0699
06:17:02|2.0699
06:17:04|2.0699
06:17:05|2.0699
06:17:06|2.0699
06:17:07|2.0699
06:17:08|2.0699
06:17:09|2.0699
06:17:10|2.0699
06:17:12|2.0696
06:17:12|2.0696
06:17:14|2.0697
06:17:14|2.0697
06:17:16|2.0697
06:17:17|2.0697
06:17:18|2.0696
06:17:20|2.0662
06:17:20|2.0683
06:17:21|2.0683
06:17:23|2.0683
06:17:23|2.0683
06:17:24|2.0683
06:17:25|2.0683
06:17:26|2.069
06:17:27|2.069
06:17:28|2.069
06:17:29|2.069
06:17:30|2.069
06:17:32|2.067
06:17:33|2.067
06:17:34|2.067
06:17:35|2.067
06:17:36|2.067
06:17:37|2.067
06:17:38|2.067
06:17:39|2.0671
06:17:40|2.0671
06:17:41|2.0671
06:17:42|2.0671
06:17:43|2.0671
06:17:44|2.0671
06:17:45|2.0671
06:17:46|2.0671
06:17:47|2.067
06:17:48|2.067
06:17:49|2.067
06:17:50|2.067
06:17:51|2.0686
06:17:52|2.069
06:17:53|2.069
06:17:55|2.069
06:17:56|2.069
06:17:58|2.069
06:17:58|2.069
06:18:00|2.069
06:18:02|2.069
06:18:03|2.069
06:18:04|2.0671
06:18:05|2.0671
06:18:06|2.0671
06:18:07|2.0671
06:18:09|2.0671
06:18:09|2.0671
06:18:11|2.0671
06:18:13|2.0671
06:18:13|2.0671
06:18:15|2.0671
06:18:15|2.0671
06:18:16|2.0671
06:18:17|2.0671
06:18:19|2.07
06:18:19|2.07
06:18:21|2.07
06:18:22|2.07
06:18:23|2.07
06:18:24|2.07
06:18:25|2.07
06:18:26|2.07
06:18:27|2.07
06:18:28|2.07
06:18:29|2.07
06:18:30|2.07
06:18:30|2.07
06:18:32|2.07
06:18:33|2.07
06:18:33|2.07
06:18:34|2.0715
06:18:36|2.0715
06:18:38|2.07
06:18:39|2.07
06:18:40|2.07
06:18:40|2.07
06:18:42|2.07
06:18:43|2.07
06:18:44|2.07
06:18:45|2.07
06:18:45|2.07
06:18:47|2.07
06:18:47|2.07
06:18:49|2.073
06:18:50|2.073
06:18:51|2.075
06:18:52|2.075
06:18:53|2.0741
06:18:54|2.0741
06:18:54|2.0741
06:18:56|2.0741
06:18:58|2.0706
06:18:59|2.07
06:19:00|2.07
06:19:02|2.0699
06:19:03|2.0699
06:19:04|2.0676
06:19:05|2.0701
06:19:06|2.0701
06:19:07|2.0701
06:19:08|2.0701
06:19:09|2.0704
06:19:10|2.0704
06:19:11|2.0704
06:19:12|2.0704
06:19:13|2.0704
06:19:14|2.068
06:19:15|2.068
06:19:16|2.068
06:19:17|2.068
06:19:18|2.0697
06:19:19|2.0697
06:19:20|2.0697
06:19:21|2.0697
06:19:22|2.0697
06:19:23|2.0686
06:19:24|2.0686
06:19:25|2.0686
06:19:27|2.0686
06:19:28|2.0686
06:19:28|2.0686
06:19:29|2.0686
06:19:30|2.0686
06:19:31|2.0686
06:19:32|2.0686
06:19:33|2.0687
06:19:35|2.0687
06:19:35|2.0687
06:19:37|2.0687
06:19:37|2.0686
06:19:40|2.0686
06:19:40|2.0686
06:19:41|2.0686
06:19:42|2.0686
06:19:43|2.0686
06:19:44|2.0686
06:19:46|2.0679
06:19:46|2.0679
06:19:48|2.0679
06:19:48|2.0679
06:19:50|2.0677
06:19:50|2.0677
06:19:52|2.0677
06:19:52|2.0677
06:19:53|2.0677
06:19:54|2.0677
06:19:55|2.0677
06:19:56|2.0677
06:19:57|2.0677
06:19:59|2.0677
06:20:00|2.0677
06:20:01|2.0711
06:20:03|2.0694
06:20:04|2.0694
06:20:06|2.0694
06:20:06|2.0694
06:20:07|2.0694
06:20:08|2.0694
06:20:09|2.0694
06:20:10|2.0694
06:20:11|2.0694
06:20:12|2.0694
06:20:13|2.0685
06:20:14|2.0685
06:20:15|2.0685
06:20:16|2.0685
06:20:17|2.0685
06:20:18|2.0685
06:20:19|2.0685
06:20:20|2.0681
06:20:21|2.0681
06:20:22|2.0681
06:20:24|2.07
06:20:24|2.07
06:20:26|2.07
06:20:27|2.07
06:20:28|2.07
06:20:29|2.07
06:20:29|2.07
06:20:31|2.07
06:20:32|2.0699
06:20:33|2.0699
06:20:34|2.0681
06:20:35|2.0681
06:20:36|2.0681
06:20:37|2.0681
06:20:38|2.0681
06:20:40|2.0679
06:20:40|2.0679
06:20:41|2.0679
06:20:43|2.0679
06:20:43|2.0679
06:20:44|2.0679
06:20:46|2.0679
06:20:46|2.0679
06:20:47|2.0679
06:20:48|2.0679
06:20:49|2.0679
06:20:50|2.0679
06:20:51|2.068
06:20:52|2.068
06:20:53|2.068
06:20:54|2.068
06:20:55|2.068
06:20:56|2.0697
06:20:57|2.0697
06:20:58|2.0697
06:20:59|2.0697
06:21:01|2.0697
06:21:01|2.0697
06:21:04|2.0701
06:21:05|2.0679
06:21:07|2.0679
06:21:09|2.0679
06:21:09|2.0679
06:21:10|2.0679
06:21:11|2.0679
06:21:13|2.0679
06:21:14|2.0679
06:21:16|2.0679
06:21:16|2.0679
06:21:17|2.0679
06:21:18|2.0679
06:21:19|2.0679
06:21:20|2.0679
06:21:22|2.0679
06:21:23|2.0679
06:21:24|2.0679
06:21:25|2.0679
06:21:25|2.0679
06:21:26|2.0679
06:21:28|2.0679
06:21:28|2.0679
06:21:30|2.0679
06:21:30|2.0679
06:21:32|2.0679
06:21:32|2.0679
06:21:33|2.0679
06:21:35|2.0679
06:21:35|2.0679
06:21:37|2.0679
06:21:38|2.0679
06:21:39|2.0679
06:21:40|2.067
06:21:41|2.067
06:21:43|2.0714
06:21:44|2.068
06:21:44|2.068
06:21:46|2.068
06:21:46|2.068
06:21:47|2.068
06:21:49|2.068
06:21:49|2.068
06:21:51|2.068
06:21:51|2.068
06:21:52|2.068
06:21:53|2.068
06:21:55|2.068
06:21:56|2.068
06:21:57|2.068
06:21:58|2.068
06:21:59|2.068
06:22:00|2.0656
06:22:01|2.0654
06:22:02|2.0647
06:22:03|2.0698
06:22:04|2.066
06:22:06|2.072
06:22:07|2.072
06:22:08|2.072
06:22:10|2.072
06:22:10|2.072
06:22:11|2.072
06:22:12|2.072
06:22:13|2.072
06:22:15|2.0684
06:22:16|2.0684
06:22:17|2.0684
06:22:17|2.0701
06:22:19|2.0668
06:22:20|2.0668
06:22:20|2.0668
06:22:21|2.0668
06:22:22|2.0668
06:22:24|2.0668
06:22:25|2.0668
06:22:26|2.0668
06:22:28|2.0668
06:22:28|2.0668
06:22:29|2.0668
06:22:30|2.0668
06:22:32|2.0668
06:22:33|2.0668
06:22:33|2.0668
06:22:35|2.0668
06:22:35|2.0668
06:22:36|2.0668
06:22:38|2.0668
06:22:38|2.0668
06:22:40|2.0668
06:22:40|2.0668
06:22:41|2.0668
06:22:43|2.0668
06:22:44|2.0668
06:22:44|2.0668
06:22:45|2.0695
06:22:46|2.0695
06:22:47|2.0695
06:22:49|2.0695
06:22:50|2.0695
06:22:51|2.0695
06:22:52|2.0695
06:22:53|2.0695
06:22:54|2.0695
06:22:55|2.0695
06:22:56|2.0695
06:22:57|2.0695
06:22:58|2.0695
06:22:59|2.0695
06:23:00|2.0695
06:23:01|2.0695
06:23:03|2.0701
06:23:03|2.0701
06:23:05|2.0701
06:23:06|2.0701
06:23:08|2.0701
06:23:08|2.0701
06:23:09|2.0701
06:23:11|2.0701
06:23:12|2.0701
06:23:12|2.0701
06:23:14|2.0701
06:23:15|2.0701
06:23:15|2.0701
06:23:17|2.0701
06:23:17|2.0701
06:23:19|2.0701
06:23:19|2.0701
06:23:20|2.0701
06:23:22|2.0701
06:23:23|2.0701
06:23:24|2.0707
06:23:25|2.0707
06:23:26|2.0707
06:23:27|2.0707
06:23:28|2.0707
06:23:30|2.0717
06:23:30|2.0717
06:23:31|2.0717
06:23:33|2.0717
06:23:33|2.0717
06:23:34|2.0717
06:23:35|2.0717
06:23:36|2.0717
06:23:37|2.0717
06:23:39|2.0717
06:23:39|2.0702
06:23:40|2.0702
06:23:41|2.0702
06:23:42|2.0702
06:23:44|2.0702
06:23:45|2.0702
06:23:46|2.0701
06:23:47|2.0701
06:23:47|2.0701
06:23:49|2.0701
06:23:50|2.0701
06:23:51|2.0695
06:23:51|2.069
06:23:53|2.069
06:23:54|2.069
06:23:55|2.069
06:23:56|2.069
06:23:57|2.069
06:23:57|2.069
06:23:58|2.069
06:23:59|2.069
06:24:00|2.0705
06:24:01|2.0691
06:24:04|2.0691
06:24:05|2.0691
06:24:06|2.0691
06:24:07|2.0691
06:24:09|2.0691
06:24:10|2.0691
06:24:12|2.0691
06:24:13|2.0711
06:24:14|2.0711
06:24:15|2.0711
06:24:16|2.072
06:24:17|2.072
06:24:18|2.072
06:24:20|2.072
06:24:21|2.072
06:24:22|2.072
06:24:23|2.072
06:24:23|2.072
06:24:26|2.069
06:24:27|2.069
06:24:27|2.069
06:24:29|2.069
06:24:30|2.069
06:24:31|2.069
06:24:32|2.069
06:24:33|2.069
06:24:34|2.069
06:24:35|2.069
06:24:36|2.069
06:24:37|2.069
06:24:38|2.069
06:24:39|2.069
06:24:40|2.069
06:24:41|2.069
06:24:42|2.069
06:24:43|2.069
06:24:44|2.069
06:24:45|2.069
06:24:47|2.069
06:24:48|2.069
06:24:48|2.069
06:24:50|2.069
06:24:50|2.069
06:24:51|2.069
06:24:52|2.069
06:24:53|2.069
06:24:55|2.069
06:24:55|2.069
06:24:57|2.069
06:24:57|2.0669
06:24:58|2.0669
06:24:59|2.0669
06:25:00|2.0659
06:25:01|2.0659
06:25:03|2.0659
06:25:03|2.0627
06:25:05|2.0625
06:25:06|2.0623
06:25:08|2.0623
06:25:09|2.0623
06:25:11|2.0623
06:25:11|2.0623
06:25:14|2.0623
06:25:14|2.0623
06:25:15|2.0623
06:25:16|2.0623
06:25:18|2.0623
06:25:19|2.0623
06:25:20|2.0623
06:25:21|2.0623
06:25:21|2.0623
06:25:23|2.0619
06:25:24|2.0619
06:25:24|2.0619
06:25:26|2.0619
06:25:27|2.0619
06:25:28|2.0619
06:25:29|2.0596
06:25:31|2.0596
06:25:31|2.0596
06:25:32|2.0596
06:25:33|2.0596
06:25:34|2.0596
06:25:36|2.0596
06:25:37|2.0596
06:25:38|2.0596
06:25:40|2.0596
06:25:41|2.0596
06:25:42|2.0596
06:25:43|2.0596
06:25:44|2.0596
06:25:45|2.0596
06:25:46|2.0596
06:25:47|2.0596
06:25:48|2.0618
06:25:49|2.0618
06:25:50|2.0618
06:25:51|2.0601
06:25:52|2.0601
06:25:53|2.0601
06:25:54|2.0601
06:25:55|2.0601
06:25:56|2.0593
06:25:57|2.0593
06:25:58|2.0593
06:25:59|2.0592
06:26:00|2.0601
06:26:01|2.0601
06:26:02|2.0601
06:26:03|2.0601
06:26:04|2.0601
06:26:05|2.0601
06:26:07|2.0584
06:26:08|2.0584
06:26:10|2.0584
06:26:11|2.054
06:26:13|2.054
06:26:14|2.0545
06:26:15|2.0559
06:26:16|2.0559
06:26:17|2.056
06:26:17|2.056
06:26:18|2.0539
06:26:19|2.0539
06:26:21|2.054
06:26:22|2.054
06:26:22|2.054
06:26:24|2.054
06:26:25|2.054
06:26:25|2.054
06:26:26|2.054
06:26:28|2.054
06:26:28|2.054
06:26:30|2.054
06:26:31|2.054
06:26:32|2.054
06:26:33|2.054
06:26:34|2.054
06:26:35|2.054
06:26:36|2.054
06:26:37|2.0542
06:26:38|2.0542
06:26:39|2.0542
06:26:40|2.0542
06:26:41|2.0542
06:26:42|2.0542
06:26:44|2.0542
06:26:44|2.0542
06:26:46|2.0542
06:26:47|2.0542
06:26:48|2.0542
06:26:49|2.0568
06:26:50|2.0568
06:26:51|2.0616
06:26:53|2.0616
06:26:53|2.0626
06:26:55|2.0632
06:26:56|2.0634
06:26:57|2.0634
06:26:57|2.0634
06:26:59|2.0634
06:26:59|2.0634
06:27:00|2.0634
06:27:01|2.0634
06:27:03|2.0634
06:27:04|2.0634
06:27:05|2.0634
06:27:06|2.0634
06:27:07|2.0634
06:27:08|2.0634
06:27:10|2.0643
06:27:11|2.0643
06:27:12|2.0643
06:27:14|2.0643
06:27:15|2.0643
06:27:16|2.0643
06:27:18|2.0643
06:27:19|2.0639
06:27:19|2.0639
06:27:20|2.0639
06:27:21|2.0639
06:27:23|2.0639
06:27:24|2.0639
06:27:24|2.0639
06:27:25|2.0639
06:27:26|2.0639
06:27:28|2.0639
06:27:28|2.0634
06:27:30|2.0634
06:27:30|2.0631
06:27:31|2.0631
06:27:33|2.0635
06:27:34|2.0635
06:27:34|2.0635
06:27:36|2.0635
06:27:37|2.0635
06:27:37|2.0635
06:27:38|2.0635
06:27:39|2.0635
06:27:41|2.0635
06:27:42|2.0635
06:27:43|2.0635
06:27:44|2.0635
06:27:44|2.0635
06:27:46|2.0607
06:27:46|2.0607
06:27:48|2.0607
06:27:49|2.0607
06:27:50|2.0607
06:27:51|2.0607
06:27:51|2.0607
06:27:52|2.0607
06:27:53|2.0607
06:27:54|2.0607
06:27:56|2.0607
06:27:57|2.0607
06:27:58|2.0607
06:27:59|2.0607
06:28:00|2.0607
06:28:01|2.0607
06:28:02|2.0607
06:28:03|2.0607
06:28:04|2.0607
06:28:05|2.0607
06:28:06|2.0607
06:28:08|2.0607
06:28:08|2.0604
06:28:10|2.0604
06:28:11|2.0604
06:28:12|2.0604
06:28:12|2.0604
06:28:14|2.0604
06:28:15|2.0604
06:28:15|2.0604
06:28:17|2.06
06:28:17|2.06
06:28:18|2.06
06:28:19|2.06
06:28:21|2.06
06:28:21|2.06
06:28:23|2.06
06:28:24|2.06
06:28:24|2.0601
06:28:26|2.0601
06:28:26|2.0601
06:28:28|2.0601
06:28:28|2.0601
06:28:29|2.0601
06:28:30|2.0601
06:28:32|2.0601
06:28:32|2.0601
06:28:33|2.0601
06:28:34|2.0601
06:28:35|2.0601
06:28:37|2.0601
06:28:37|2.0601
06:28:39|2.0601
06:28:39|2.06
06:28:41|2.06
06:28:42|2.0579
06:28:42|2.0579
06:28:44|2.0579
06:28:45|2.0579
06:28:46|2.0579
06:28:47|2.0579
06:28:48|2.0579
06:28:49|2.0578
06:28:50|2.0578
06:28:51|2.0578
06:28:52|2.0578
06:28:53|2.0578
06:28:54|2.0552
06:28:55|2.0552
06:28:56|2.0552
06:28:57|2.0552
06:28:58|2.0552
06:28:59|2.054
06:29:00|2.054
06:29:01|2.054
06:29:02|2.054
06:29:03|2.054
06:29:04|2.054
06:29:05|2.054
06:29:06|2.054
06:29:07|2.054
06:29:09|2.0545
06:29:11|2.0545
06:29:11|2.0545
06:29:12|2.0545
06:29:14|2.0545
06:29:15|2.0545
06:29:15|2.0545
06:29:17|2.0545
06:29:18|2.0545
06:29:19|2.0545
06:29:20|2.0545
06:29:22|2.0545
06:29:23|2.0545
06:29:24|2.0549
06:29:25|2.0549
06:29:25|2.0549
06:29:27|2.0551
06:29:27|2.0551
06:29:28|2.0551
06:29:30|2.0551
06:29:31|2.0551
06:29:32|2.058
06:29:32|2.058
06:29:35|2.0558
06:29:35|2.0558
06:29:36|2.0558
06:29:37|2.0558
06:29:39|2.0558
06:29:39|2.0558
06:29:41|2.0558
06:29:42|2.0559
06:29:44|2.0559
06:29:44|2.0559
06:29:45|2.0559
06:29:46|2.056
06:29:48|2.056
06:29:48|2.0589
06:29:49|2.0603
06:29:50|2.0603
06:29:51|2.0603
06:29:52|2.0603
06:29:53|2.0603
06:29:54|2.0603
06:29:55|2.0603
06:29:56|2.0603
06:29:57|2.0603
06:29:59|2.0603
06:29:59|2.0603
06:30:00|2.0603
06:30:01|2.0603
06:30:02|2.0603
06:30:03|2.0603
06:30:04|2.0603
06:30:05|2.0603
06:30:06|2.0594
06:30:07|2.0594
06:30:09|2.0594
06:30:10|2.0594
06:30:12|2.0594
06:30:13|2.0594
06:30:14|2.061
06:30:15|2.061
06:30:16|2.061
06:30:17|2.061
06:30:18|2.061
06:30:19|2.061
06:30:20|2.061
06:30:22|2.061
06:30:22|2.061
06:30:24|2.061
06:30:25|2.061
06:30:25|2.0621
06:30:26|2.0621
06:30:27|2.062
06:30:28|2.062
06:30:29|2.062
06:30:30|2.062
06:30:31|2.062
06:30:33|2.062
06:30:33|2.0621
06:30:34|2.0602
06:30:36|2.0621
06:30:36|2.0621
06:30:38|2.0621
06:30:39|2.0621
06:30:40|2.0621
06:30:41|2.0621
06:30:42|2.0621
06:30:42|2.0621
06:30:43|2.0621
06:30:45|2.0621
06:30:46|2.0621
06:30:47|2.0621
06:30:48|2.0621
06:30:49|2.0635
06:30:50|2.0635
06:30:51|2.0635
06:30:52|2.0635
06:30:53|2.0635
06:30:54|2.0635
06:30:55|2.0635
06:30:56|2.0635
06:30:57|2.0603
06:30:58|2.0603
06:30:59|2.0603
06:31:00|2.0635
06:31:01|2.0635
06:31:02|2.0635
06:31:03|2.0635
06:31:04|2.0635
06:31:05|2.0635
06:31:07|2.0635
06:31:09|2.0635
06:31:09|2.0635
06:31:11|2.0635
06:31:13|2.0616
06:31:13|2.0616
06:31:15|2.0616
06:31:16|2.0633
06:31:17|2.0633
06:31:18|2.0632
06:31:19|2.064
06:31:19|2.0647
06:31:21|2.0647
06:31:22|2.0647
06:31:23|2.0635
06:31:25|2.0635
06:31:26|2.0635
06:31:27|2.0635
06:31:27|2.0635
06:31:28|2.0635
06:31:29|2.0635
06:31:30|2.0635
06:31:31|2.0634
06:31:32|2.0634
06:31:34|2.0634
06:31:34|2.0634
06:31:36|2.0634
06:31:37|2.0634
06:31:38|2.0635
06:31:38|2.0635
06:31:40|2.0635
06:31:40|2.0634
06:31:41|2.0634
06:31:43|2.0634
06:31:43|2.0634
06:31:44|2.0634
06:31:45|2.0634
06:31:46|2.0634
06:31:47|2.0634
06:31:49|2.0634
06:31:49|2.0634
06:31:50|2.0634
06:31:51|2.0634
06:31:52|2.0634
06:31:54|2.0634
06:31:55|2.0634
06:31:56|2.0634
06:31:56|2.0632
06:31:58|2.0632
06:31:58|2.0632
06:32:00|2.0667
06:32:00|2.0667
06:32:01|2.0667
06:32:02|2.0667
06:32:04|2.0667
06:32:05|2.0667
06:32:05|2.0671
06:32:07|2.0671
06:32:08|2.0671
06:32:08|2.0671
06:32:10|2.0671
06:32:12|2.0673
06:32:12|2.069
06:32:14|2.0673
06:32:16|2.0691
06:32:17|2.0708
06:32:18|2.0723
06:32:18|2.0723
06:32:20|2.0723
06:32:21|2.0723
06:32:22|2.0723
06:32:23|2.0723
06:32:24|2.075
06:32:25|2.0727
06:32:26|2.0748
06:32:27|2.0748
06:32:29|2.077
06:32:30|2.0761
06:32:32|2.0761
06:32:33|2.0761
06:32:33|2.0761
06:32:34|2.0761
06:32:35|2.0761
06:32:36|2.0761
06:32:37|2.0761
06:32:38|2.0761
06:32:39|2.0753
06:32:40|2.0753
06:32:41|2.0753
06:32:42|2.0753
06:32:43|2.0753
06:32:44|2.0753
06:32:46|2.0753
06:32:47|2.0753
06:32:49|2.0753
06:32:50|2.0761
06:32:51|2.0761
06:32:52|2.0761
06:32:53|2.0761
06:32:54|2.0761
06:32:55|2.0761
06:32:56|2.0761
06:32:58|2.0761
06:32:58|2.0755
06:32:59|2.077
06:33:00|2.077
06:33:01|2.077
06:33:02|2.079
06:33:04|2.0771
06:33:05|2.0771
06:33:06|2.0771
06:33:07|2.0794
06:33:08|2.0795
06:33:09|2.0799
06:33:09|2.0799
06:33:11|2.0799
06:33:12|2.0799
06:33:14|2.0799
06:33:15|2.0799
06:33:16|2.0777
06:33:17|2.0805
06:33:20|2.0804
06:33:21|2.0804
06:33:22|2.0804
06:33:23|2.0804
06:33:24|2.0804
06:33:25|2.0803
06:33:26|2.0818
06:33:27|2.0831
06:33:28|2.0831
06:33:29|2.0831
06:33:30|2.0831
06:33:31|2.0831
06:33:32|2.0831
06:33:33|2.0814
06:33:34|2.0814
06:33:36|2.0814
06:33:37|2.0814
06:33:38|2.0831
06:33:39|2.0832
06:33:40|2.0832
06:33:41|2.0832
06:33:42|2.084
06:33:43|2.0841
06:33:44|2.0834
06:33:45|2.0836
06:33:47|2.0836
06:33:47|2.0836
06:33:48|2.0842
06:33:49|2.0842
06:33:50|2.0848
06:33:51|2.0848
06:33:52|2.0863
06:33:54|2.0863
06:33:55|2.0863
06:33:56|2.0874
06:33:57|2.0874
06:33:58|2.0864
06:33:59|2.0864
06:34:00|2.0864
06:34:01|2.0864
06:34:02|2.0864
06:34:02|2.0864
06:34:04|2.0864
06:34:04|2.0864
06:34:05|2.0881
06:34:07|2.0881
06:34:08|2.0881
06:34:09|2.0881
06:34:10|2.0881
06:34:11|2.0881
06:34:12|2.0881
06:34:14|2.0881
06:34:15|2.0881
06:34:16|2.0881
06:34:17|2.0881
06:34:19|2.0881
06:34:19|2.0881
06:34:20|2.0881
06:34:21|2.0881
06:34:23|2.0881
06:34:23|2.0881
06:34:25|2.0882
06:34:25|2.0882
06:34:26|2.0882
06:34:27|2.0882
06:34:29|2.0881
06:34:29|2.0881
06:34:31|2.0881
06:34:31|2.0881
06:34:33|2.0881
06:34:33|2.0881
06:34:34|2.0881
06:34:36|2.0885
06:34:37|2.0842
06:34:38|2.0842
06:34:39|2.0842
06:34:40|2.0843
06:34:41|2.0843
06:34:42|2.0843
06:34:43|2.0843
06:34:44|2.0843
06:34:45|2.0837
06:34:46|2.0837
06:34:47|2.0837
06:34:49|2.0837
06:34:50|2.0837
06:34:51|2.0837
06:34:51|2.0837
06:34:52|2.0837
06:34:54|2.081
06:34:54|2.083
06:34:56|2.083
06:34:58|2.083
06:34:58|2.083
06:34:59|2.083
06:35:00|2.083
06:35:01|2.083
06:35:02|2.083
06:35:04|2.083
06:35:04|2.0809
06:35:06|2.081
06:35:07|2.081
06:35:08|2.081
06:35:08|2.081
06:35:09|2.081
06:35:10|2.081
06:35:12|2.081
06:35:13|2.081
06:35:15|2.081
06:35:16|2.081
06:35:18|2.081
06:35:19|2.081
06:35:20|2.081
06:35:21|2.081
06:35:23|2.081
06:35:24|2.081
06:35:24|2.081
06:35:26|2.081
06:35:27|2.081
06:35:28|2.0811
06:35:29|2.0811
06:35:30|2.0811
06:35:31|2.0811
06:35:33|2.0811
06:35:33|2.0811
06:35:34|2.0811
06:35:35|2.0811
06:35:36|2.0811
06:35:37|2.0811
06:35:38|2.0811
06:35:39|2.081
06:35:40|2.0802
06:35:41|2.0802
06:35:42|2.0802
06:35:43|2.0802
06:35:44|2.0802
06:35:45|2.0802
06:35:46|2.0802
06:35:47|2.0802
06:35:48|2.0802
06:35:49|2.0802
06:35:50|2.0802
06:35:51|2.0802
06:35:53|2.0801
06:35:53|2.0816
06:35:55|2.0816
06:35:56|2.0816
06:35:56|2.0816
06:35:58|2.0816
06:35:58|2.0816
06:36:00|2.0816
06:36:01|2.0816
06:36:02|2.0816
06:36:03|2.0816
06:36:04|2.0816
06:36:04|2.0816
06:36:06|2.0816
06:36:07|2.0816
06:36:08|2.0816
06:36:09|2.0816
06:36:10|2.0816
06:36:11|2.0816
06:36:12|2.0816
06:36:13|2.0816
06:36:14|2.0816
06:36:15|2.0816
06:36:16|2.0816
06:36:18|2.0816
06:36:19|2.0816
06:36:19|2.0816
06:36:21|2.0816
06:36:21|2.0816
06:36:23|2.0816
06:36:23|2.0816
06:36:25|2.0802
06:36:25|2.0816
06:36:27|2.0821
06:36:29|2.0821
06:36:30|2.0803
06:36:31|2.0803
06:36:31|2.0803
06:36:32|2.0803
06:36:34|2.0803
06:36:34|2.0803
06:36:36|2.0803
06:36:37|2.0803
06:36:38|2.0803
06:36:40|2.0803
06:36:40|2.0803
06:36:42|2.0804
06:36:43|2.0804
06:36:44|2.0804
06:36:45|2.0804
06:36:46|2.0804
06:36:47|2.0804
06:36:48|2.0804
06:36:49|2.0804
06:36:50|2.0804
06:36:51|2.0804
06:36:52|2.0804
06:36:53|2.0804
06:36:54|2.0804
06:36:55|2.0804
06:36:56|2.0804
06:36:57|2.0804
06:36:58|2.0804
06:36:59|2.0804
06:37:00|2.0804
06:37:01|2.0804
06:37:02|2.0804
06:37:03|2.0804
06:37:04|2.0804
06:37:05|2.0804
06:37:06|2.0804
06:37:07|2.0821
06:37:08|2.0821
06:37:09|2.0821
06:37:10|2.0821
06:37:11|2.0821
06:37:12|2.0821
06:37:13|2.0821
06:37:14|2.0821
06:37:15|2.0821
06:37:17|2.0821
06:37:18|2.0821
06:37:19|2.0821
06:37:21|2.0821
06:37:22|2.0821
06:37:23|2.0821
06:37:24|2.0821
06:37:25|2.0829
06:37:26|2.0829
06:37:27|2.0822
06:37:29|2.0829
06:37:30|2.0829
06:37:31|2.0829
06:37:32|2.0829
06:37:33|2.0829
06:37:35|2.0801
06:37:35|2.0828
06:37:36|2.0828
06:37:37|2.0829
06:37:38|2.0829
06:37:39|2.0829
06:37:41|2.0829
06:37:41|2.0829
06:37:42|2.0829
06:37:43|2.0829
06:37:44|2.0829
06:37:45|2.0829
06:37:46|2.0828
06:37:47|2.0828
06:37:48|2.0828
06:37:49|2.0828
06:37:50|2.0828
06:37:51|2.0828
06:37:52|2.0828
06:37:53|2.0828
06:37:54|2.0828
06:37:55|2.0828
06:37:57|2.0828
06:37:58|2.0828
06:37:59|2.0828
06:38:00|2.0828
06:38:00|2.0828
06:38:01|2.0828
06:38:02|2.0828
06:38:04|2.083
06:38:05|2.083
06:38:06|2.083
06:38:07|2.083
06:38:08|2.083
06:38:09|2.083
06:38:10|2.083
06:38:11|2.083
06:38:12|2.0874
06:38:13|2.0874
06:38:14|2.0874
06:38:15|2.0874
06:38:16|2.0874
06:38:18|2.0874
06:38:18|2.0874
06:38:19|2.0874
06:38:20|2.0874
06:38:21|2.0874
06:38:23|2.0874
06:38:24|2.0874
06:38:25|2.0874
06:38:26|2.0845
06:38:27|2.0845
06:38:28|2.0845
06:38:30|2.0833
06:38:30|2.0833
06:38:32|2.0833
06:38:33|2.0833
06:38:33|2.0833
06:38:34|2.0833
06:38:35|2.0833
06:38:36|2.0833
06:38:38|2.0833
06:38:40|2.0833
06:38:41|2.0833
06:38:42|2.0833
06:38:43|2.0833
06:38:44|2.0833
06:38:45|2.0833
06:38:46|2.0833
06:38:47|2.0833
06:38:48|2.0833
06:38:49|2.0833
06:38:50|2.0833
06:38:51|2.0833
06:38:51|2.0833
06:38:53|2.0833
06:38:55|2.0834
06:38:55|2.0834
06:38:56|2.0834
06:38:57|2.0834
06:38:58|2.0834
06:38:59|2.0833
06:39:00|2.0833
06:39:01|2.0833
06:39:02|2.0833
06:39:03|2.0833
06:39:04|2.0833
06:39:06|2.0833
06:39:06|2.0833
06:39:07|2.0833
06:39:08|2.0833
06:39:09|2.0833
06:39:11|2.0833
06:39:11|2.0833
06:39:12|2.0833
06:39:13|2.0833
06:39:14|2.0833
06:39:15|2.0833
06:39:16|2.0833
06:39:17|2.0833
06:39:18|2.0833
06:39:20|2.0833
06:39:21|2.0833
06:39:22|2.0833
06:39:23|2.0833
06:39:24|2.0771
06:39:25|2.0775
06:39:26|2.0775
06:39:27|2.0775
06:39:28|2.0775
06:39:29|2.0781
06:39:30|2.0781
06:39:31|2.0781
06:39:32|2.0781
06:39:32|2.0781
06:39:34|2.0781
06:39:35|2.0781
06:39:36|2.0809
06:39:37|2.0809
06:39:37|2.0809
06:39:39|2.0809
06:39:40|2.0809
06:39:41|2.0809
06:39:42|2.0809
06:39:42|2.0809
06:39:44|2.0809
06:39:45|2.0809
06:39:46|2.0809
06:39:47|2.0809
06:39:48|2.0809
06:39:49|2.0809
06:39:50|2.0809
06:39:51|2.0809
06:39:52|2.0809
06:39:53|2.0787
06:39:55|2.0787
06:39:56|2.0787
06:39:57|2.0787
06:39:58|2.0787
06:39:59|2.0787
06:40:00|2.0788
06:40:01|2.0788
06:40:02|2.0788
06:40:03|2.0788
06:40:04|2.0788
06:40:05|2.0788
06:40:06|2.0788
06:40:07|2.0788
06:40:08|2.0788
06:40:10|2.0788
06:40:11|2.0788
06:40:11|2.0748
06:40:12|2.0765
06:40:13|2.0765
06:40:14|2.0765
06:40:15|2.0765
06:40:16|2.0765
06:40:17|2.0765
06:40:19|2.0765
06:40:21|2.0765
06:40:22|2.0765
06:40:22|2.0765
06:40:24|2.0765
06:40:25|2.0765
06:40:25|2.0765
06:40:27|2.0765
06:40:28|2.0765
06:40:30|2.0765
06:40:30|2.0765
06:40:31|2.0765
06:40:32|2.0765
06:40:33|2.0751
06:40:34|2.0751
06:40:35|2.0751
06:40:37|2.0753
06:40:37|2.0753
06:40:38|2.0753
06:40:40|2.0753
06:40:41|2.0753
06:40:42|2.0752
06:40:42|2.0752
06:40:44|2.0752
06:40:45|2.0752
06:40:45|2.0752
06:40:47|2.0752
06:40:47|2.0711
06:40:49|2.0705
06:40:50|2.07
06:40:52|2.0711
06:40:52|2.0711
06:40:53|2.0711
06:40:54|2.0711
06:40:55|2.0711
06:40:56|2.0711
06:40:57|2.0711
06:40:58|2.0711
06:41:00|2.0714
06:41:00|2.0714
06:41:02|2.0714
06:41:03|2.0714
06:41:04|2.0714
06:41:06|2.0714
06:41:07|2.0714
06:41:08|2.0714
06:41:09|2.0714
06:41:10|2.0698
06:41:11|2.0698
06:41:12|2.0698
06:41:13|2.0714
06:41:14|2.0714
06:41:15|2.0714
06:41:16|2.0714
06:41:17|2.0714
06:41:18|2.0714
06:41:19|2.0714
06:41:21|2.0714
06:41:21|2.0697
06:41:23|2.0697
06:41:24|2.0714
06:41:25|2.072
06:41:27|2.072
06:41:27|2.072
06:41:29|2.072
06:41:30|2.0717
06:41:31|2.0717
06:41:32|2.0717
06:41:32|2.0717
06:41:34|2.0717
06:41:35|2.0717
06:41:35|2.0717
06:41:37|2.0717
06:41:38|2.0717
06:41:39|2.0717
06:41:40|2.0717
06:41:41|2.0717
06:41:42|2.0714
06:41:43|2.0714
06:41:44|2.0714
06:41:45|2.0714
06:41:46|2.0714
06:41:47|2.0714
06:41:48|2.0714
06:41:49|2.0714
06:41:50|2.0714
06:41:51|2.0714
06:41:52|2.0714
06:41:54|2.0714
06:41:55|2.0714
06:41:56|2.0714
06:41:57|2.0714
06:41:59|2.0716
06:41:59|2.0716
06:42:00|2.0716
06:42:01|2.0716
06:42:02|2.0716
06:42:03|2.0716
06:42:04|2.0716
06:42:05|2.0716
06:42:06|2.0716
06:42:07|2.0716
06:42:08|2.0716
06:42:09|2.0716
06:42:10|2.0716
06:42:11|2.0716
06:42:12|2.0717
06:42:13|2.0717
06:42:14|2.0717
06:42:15|2.0717
06:42:16|2.0716
06:42:17|2.0716
06:42:18|2.0716
06:42:19|2.0716
06:42:21|2.0699
06:42:23|2.0699
06:42:23|2.0699
06:42:24|2.0699
06:42:25|2.0699
06:42:26|2.0699
06:42:27|2.0699
06:42:28|2.0699
06:42:29|2.0699
06:42:30|2.0699
06:42:31|2.0699
06:42:32|2.0682
06:42:33|2.0697
06:42:34|2.0697
06:42:35|2.0697
06:42:37|2.0697
06:42:38|2.0697
06:42:39|2.0697
06:42:40|2.0697
06:42:40|2.0697
06:42:41|2.0697
06:42:43|2.0678
06:42:43|2.0678
06:42:45|2.0678
06:42:46|2.0678
06:42:46|2.0678
06:42:48|2.0678
06:42:49|2.0678
06:42:49|2.0679
06:42:51|2.0677
06:42:52|2.0677
06:42:53|2.0677
06:42:54|2.0677
06:42:55|2.0553
06:42:56|2.0553
06:42:57|2.0553
06:42:58|2.0553
06:42:59|2.0553
06:43:00|2.0452
06:43:01|2.0513
06:43:03|2.0525
06:43:03|2.0499
06:43:04|2.0499
06:43:06|2.0525
06:43:07|2.0525
06:43:08|2.0525
06:43:09|2.0525
06:43:10|2.0525
06:43:11|2.0525
06:43:12|2.0525
06:43:13|2.0525
06:43:14|2.0497
06:43:16|2.0521
06:43:17|2.0521
06:43:17|2.0521
06:43:18|2.0521
06:43:19|2.0521
06:43:22|2.0521
06:43:23|2.0521
06:43:25|2.0521
06:43:26|2.05
06:43:27|2.05
06:43:27|2.05
06:43:28|2.0521
06:43:30|2.0521
06:43:30|2.0521
06:43:31|2.0521
06:43:33|2.0521
06:43:34|2.0521
06:43:35|2.0521
06:43:37|2.0521
06:43:37|2.05
06:43:39|2.05
06:43:39|2.05
06:43:40|2.05
06:43:42|2.05
06:43:42|2.05
06:43:43|2.05
06:43:44|2.05
06:43:45|2.05
06:43:47|2.0525
06:43:48|2.0522
06:43:49|2.0522
06:43:50|2.0555
06:43:51|2.0539
06:43:52|2.0539
06:43:53|2.0539
06:43:54|2.0539
06:43:55|2.0539
06:43:56|2.0539
06:43:57|2.0479
06:43:58|2.0479
06:43:59|2.0494
06:44:00|2.0494
06:44:01|2.0494
06:44:02|2.0494
06:44:03|2.0494
06:44:04|2.0485
06:44:05|2.0481
06:44:07|2.0481
06:44:08|2.0481
06:44:09|2.0481
06:44:10|2.0481
06:44:11|2.0481
06:44:12|2.0481
06:44:13|2.0481
06:44:14|2.0481
06:44:15|2.0481
06:44:16|2.0481
06:44:17|2.0481
06:44:19|2.0481
06:44:19|2.0481
06:44:22|2.0481
06:44:22|2.0481
06:44:24|2.0481
06:44:25|2.0481
06:44:26|2.0481
06:44:27|2.0481
06:44:28|2.049
06:44:30|2.049
06:44:31|2.049
06:44:31|2.0491
06:44:33|2.0491
06:44:33|2.0491
06:44:35|2.0491
06:44:35|2.0491
06:44:37|2.0509
06:44:38|2.0509
06:44:38|2.0509
06:44:40|2.049
06:44:41|2.049
06:44:42|2.049
06:44:42|2.049
06:44:44|2.049
06:44:44|2.049
06:44:45|2.049
06:44:47|2.049
06:44:48|2.049
06:44:50|2.049
06:44:51|2.049
06:44:52|2.049
06:44:53|2.049
06:44:54|2.049
06:44:55|2.049
06:44:56|2.049
06:44:57|2.049
06:44:58|2.049
06:44:59|2.049
06:45:00|2.049
06:45:01|2.054
06:45:01|2.0508
06:45:03|2.0508
06:45:04|2.0508
06:45:05|2.0508
06:45:05|2.0508
06:45:06|2.0508
06:45:07|2.0508
06:45:09|2.0508
06:45:10|2.0508
06:45:11|2.0508
06:45:12|2.0533
06:45:12|2.0533
06:45:13|2.0533
06:45:15|2.0533
06:45:16|2.0522
06:45:17|2.0522
06:45:19|2.0522
06:45:19|2.0522
06:45:20|2.0522
06:45:21|2.0522
06:45:22|2.0508
06:45:24|2.0508
06:45:25|2.0508
06:45:25|2.0562
06:45:28|2.0562
06:45:28|2.0562
06:45:29|2.0522
06:45:30|2.0522
06:45:31|2.0522
06:45:32|2.0522
06:45:33|2.0522
06:45:34|2.0522
06:45:35|2.0522
06:45:36|2.0522
06:45:37|2.0522
06:45:39|2.0522
06:45:40|2.0506
06:45:41|2.0549
06:45:42|2.0549
06:45:43|2.0549
06:45:44|2.0549
06:45:45|2.0549
06:45:46|2.0549
06:45:47|2.0549
06:45:48|2.0549
06:45:49|2.0549
06:45:51|2.0549
06:45:51|2.0549
06:45:53|2.0511
06:45:53|2.0511
06:45:54|2.0511
06:45:56|2.0511
06:45:57|2.0511
06:45:58|2.0511
06:45:59|2.0511
06:46:00|2.0511
06:46:01|2.0511
06:46:02|2.0511
06:46:03|2.0511
06:46:04|2.0511
06:46:05|2.0511
06:46:06|2.0511
06:46:07|2.0511
06:46:08|2.0511
06:46:09|2.0511
06:46:10|2.0511
06:46:11|2.0511
06:46:12|2.0511
06:46:13|2.05
06:46:14|2.05
06:46:15|2.05
06:46:16|2.05
06:46:17|2.05
06:46:18|2.05
06:46:19|2.05
06:46:20|2.05
06:46:21|2.05
06:46:22|2.05
06:46:23|2.05
06:46:24|2.05
06:46:25|2.05
06:46:26|2.05
06:46:28|2.05
06:46:28|2.05
06:46:30|2.05
06:46:30|2.05
06:46:31|2.05
06:46:32|2.05
06:46:34|2.05
06:46:35|2.05
06:46:36|2.05
06:46:36|2.0511
06:46:38|2.0511
06:46:38|2.0511
06:46:40|2.0511
06:46:41|2.0511
06:46:42|2.0511
06:46:43|2.0511
06:46:43|2.0511
06:46:45|2.048
06:46:46|2.0468
06:46:47|2.0467
06:46:48|2.0474
06:46:49|2.0454
06:46:50|2.0478
06:46:51|2.0478
06:46:52|2.0478
06:46:53|2.0478
06:46:54|2.0478
06:46:55|2.0478
06:46:57|2.0478
06:46:57|2.0478
06:46:58|2.0478
06:47:00|2.0478
06:47:00|2.0478
06:47:01|2.0478
06:47:03|2.0478
06:47:04|2.0478
06:47:05|2.0482
06:47:06|2.0482
06:47:07|2.0482
06:47:08|2.0482
06:47:10|2.0482
06:47:10|2.0482
06:47:12|2.0482
06:47:13|2.0482
06:47:14|2.0482
06:47:15|2.0482
06:47:16|2.0482
06:47:17|2.0482
06:47:18|2.0482
06:47:19|2.0482
06:47:21|2.0454
06:47:21|2.0455
06:47:22|2.0455
06:47:23|2.0455
06:47:24|2.0481
06:47:26|2.0481
06:47:28|2.0481
06:47:30|2.0481
06:47:30|2.0481
06:47:32|2.0481
06:47:32|2.0481
06:47:35|2.0481
06:47:35|2.0481
06:47:36|2.0481
06:47:37|2.0481
06:47:39|2.0481
06:47:40|2.0481
06:47:40|2.0463
06:47:42|2.0463
06:47:43|2.0463
06:47:44|2.0463
06:47:45|2.0463
06:47:46|2.0463
06:47:47|2.0463
06:47:49|2.0463
06:47:49|2.0499
06:47:50|2.0499
06:47:51|2.0499
06:47:53|2.0499
06:47:53|2.0499
06:47:54|2.0499
06:47:56|2.0499
06:47:56|2.0499
06:47:57|2.0499
06:47:59|2.0499
06:48:00|2.0499
06:48:01|2.0465
06:48:02|2.0492
06:48:03|2.0492
06:48:04|2.0492
06:48:05|2.0492
06:48:06|2.0497
06:48:07|2.0497
06:48:08|2.0455
06:48:09|2.0497
06:48:11|2.0497
06:48:12|2.0497
06:48:13|2.0497
06:48:13|2.0497
06:48:15|2.0497
06:48:16|2.0497
06:48:17|2.0497
06:48:18|2.0497
06:48:20|2.0495
06:48:20|2.0495
06:48:21|2.0495
06:48:23|2.0495
06:48:24|2.0495
06:48:25|2.0496
06:48:26|2.0496
06:48:28|2.0496
06:48:28|2.0496
06:48:30|2.0496
06:48:32|2.0496
06:48:32|2.0496
06:48:34|2.0496
06:48:34|2.0496
06:48:35|2.0496
06:48:36|2.0496
06:48:37|2.0496
06:48:38|2.0496
06:48:39|2.0496
06:48:40|2.0476
06:48:41|2.0476
06:48:42|2.0459
06:48:44|2.0459
06:48:45|2.0459
06:48:46|2.0459
06:48:47|2.0459
06:48:48|2.0459
06:48:49|2.0459
06:48:50|2.0459
06:48:51|2.0459
06:48:52|2.0459
06:48:53|2.0459
06:48:54|2.0459
06:48:55|2.0459
06:48:56|2.0459
06:48:57|2.0459
06:48:58|2.0459
06:48:59|2.0459
06:49:00|2.0459
06:49:01|2.0459
06:49:02|2.0459
06:49:03|2.0459
06:49:04|2.0459
06:49:05|2.0459
06:49:06|2.042
06:49:07|2.0429
06:49:09|2.043
06:49:09|2.0429
06:49:10|2.0429
06:49:11|2.0429
06:49:13|2.0429
06:49:13|2.0429
06:49:15|2.0429
06:49:16|2.0429
06:49:16|2.0429
06:49:18|2.0429
06:49:18|2.0429
06:49:20|2.0429
06:49:21|2.0429
06:49:22|2.0429
06:49:22|2.0429
06:49:23|2.0429
06:49:26|2.0429
06:49:26|2.0429
06:49:28|2.0429
06:49:30|2.0429
06:49:31|2.0429
06:49:33|2.0429
06:49:33|2.0429
06:49:34|2.0429
06:49:36|2.0429
06:49:37|2.0429
06:49:37|2.0429
06:49:39|2.0429
06:49:40|2.0429
06:49:42|2.0494
06:49:42|2.0494
06:49:44|2.0494
06:49:45|2.0494
06:49:46|2.0494
06:49:47|2.0494
06:49:48|2.0467
06:49:49|2.0467
06:49:50|2.0494
06:49:52|2.0494
06:49:52|2.0494
06:49:53|2.0494
06:49:54|2.0494
06:49:55|2.0494
06:49:56|2.0494
06:49:57|2.0494
06:49:58|2.0494
06:49:59|2.0494
06:50:00|2.0494
06:50:01|2.0494
06:50:02|2.0494
06:50:04|2.0494
06:50:05|2.0494
06:50:05|2.0494
06:50:07|2.0494
06:50:08|2.0494
06:50:09|2.0494
06:50:10|2.0494
06:50:11|2.0494
06:50:11|2.0494
06:50:13|2.0493
06:50:13|2.0494
06:50:15|2.0494
06:50:16|2.0494
06:50:17|2.0494
06:50:18|2.0494
06:50:19|2.0494
06:50:20|2.0494
06:50:22|2.0473
06:50:22|2.0473
06:50:23|2.0473
06:50:24|2.0473
06:50:25|2.0473
06:50:26|2.0473
06:50:27|2.0473
06:50:29|2.0473
06:50:30|2.0473
06:50:32|2.0436
06:50:33|2.0436
06:50:34|2.0436
06:50:36|2.0436
06:50:36|2.0436
06:50:38|2.0436
06:50:39|2.0436
06:50:39|2.0436
06:50:41|2.0451
06:50:41|2.0451
06:50:43|2.0451
06:50:44|2.0451
06:50:45|2.0451
06:50:45|2.0451
06:50:47|2.0451
06:50:47|2.0451
06:50:49|2.0451
06:50:50|2.0451
06:50:51|2.0451
06:50:51|2.0451
06:50:53|2.0451
06:50:54|2.0451
06:50:55|2.0451
06:50:56|2.0451
06:50:57|2.0451
06:50:58|2.0451
06:51:00|2.0451
06:51:01|2.0451
06:51:02|2.0451
06:51:04|2.0451
06:51:04|2.0451
06:51:05|2.0451
06:51:06|2.0495
06:51:07|2.0495
06:51:08|2.0495
06:51:09|2.0495
06:51:10|2.0495
06:51:11|2.0495
06:51:12|2.0495
06:51:13|2.0495
06:51:14|2.0495
06:51:15|2.0506
06:51:16|2.0506
06:51:17|2.0506
06:51:18|2.0506
06:51:19|2.0506
06:51:20|2.0506
06:51:21|2.0506
06:51:22|2.0506
06:51:23|2.0506
06:51:24|2.0506
06:51:25|2.0506
06:51:26|2.0506
06:51:27|2.0506
06:51:28|2.0526
06:51:30|2.0526
06:51:32|2.0526
06:51:32|2.0526
06:51:33|2.0526
06:51:34|2.0526
06:51:36|2.0526
06:51:36|2.0526
06:51:38|2.0526
06:51:39|2.0526
06:51:39|2.0526
06:51:42|2.0526
06:51:42|2.0526
06:51:43|2.0526
06:51:44|2.0526
06:51:45|2.0526
06:51:46|2.0526
06:51:47|2.0526
06:51:49|2.0526
06:51:50|2.0526
06:51:51|2.0526
06:51:52|2.0526
06:51:53|2.0561
06:51:54|2.0561
06:51:55|2.0591
06:51:56|2.0591
06:51:57|2.0591
06:51:59|2.059
06:52:00|2.059
06:52:01|2.0565
06:52:02|2.0565
06:52:03|2.0563
06:52:04|2.0563
06:52:05|2.0563
06:52:06|2.0563
06:52:07|2.0563
06:52:08|2.0563
06:52:09|2.0563
06:52:10|2.0563
06:52:11|2.0604
06:52:12|2.0604
06:52:14|2.0602
06:52:15|2.0565
06:52:16|2.0565
06:52:17|2.0565
06:52:18|2.0565
06:52:19|2.0565
06:52:20|2.0595
06:52:21|2.0595
06:52:22|2.0595
06:52:23|2.0595
06:52:24|2.0595
06:52:25|2.0595
06:52:26|2.0595
06:52:27|2.0595
06:52:28|2.0595
06:52:29|2.0595
06:52:30|2.0595
06:52:32|2.0592
06:52:34|2.0592
06:52:34|2.0592
06:52:36|2.0592
06:52:37|2.0592
06:52:39|2.0592
06:52:39|2.0592
06:52:40|2.0592
06:52:41|2.0592
06:52:42|2.0592
06:52:43|2.0592
06:52:45|2.0592
06:52:47|2.0592
06:52:47|2.0592
06:52:48|2.0592
06:52:49|2.0592
06:52:50|2.0592
06:52:51|2.0592
06:52:52|2.0592
06:52:53|2.0592
06:52:54|2.0592
06:52:55|2.0592
06:52:57|2.0592
06:52:58|2.0592
06:52:59|2.0592
06:53:00|2.0592
06:53:02|2.0592
06:53:02|2.0592
06:53:04|2.0592
06:53:04|2.0592
06:53:05|2.0592
06:53:07|2.0592
06:53:07|2.06
06:53:08|2.06
06:53:10|2.06
06:53:11|2.06
06:53:12|2.06
06:53:13|2.06
06:53:14|2.06
06:53:15|2.06
06:53:16|2.06
06:53:17|2.06
06:53:18|2.06
06:53:19|2.06
06:53:20|2.06
06:53:21|2.06
06:53:22|2.06
06:53:23|2.06
06:53:24|2.06
06:53:26|2.06
06:53:27|2.06
06:53:27|2.0634
06:53:28|2.0634
06:53:29|2.0634
06:53:30|2.0634
06:53:32|2.0634
06:53:33|2.0615
06:53:34|2.0615
06:53:35|2.0634
06:53:36|2.0634
06:53:37|2.0635
06:53:38|2.0635
06:53:39|2.0635
06:53:40|2.0635
06:53:41|2.0636
06:53:42|2.0636
06:53:44|2.0636
06:53:45|2.0636
06:53:46|2.0636
06:53:46|2.0636
06:53:47|2.0636
06:53:49|2.0636
06:53:50|2.0636
06:53:50|2.0636
06:53:52|2.0636
06:53:53|2.0636
06:53:54|2.0636
06:53:55|2.0604
06:53:55|2.0626
06:53:56|2.0626
06:53:58|2.0626
06:53:59|2.0626
06:53:59|2.0626
06:54:01|2.062
06:54:02|2.062
06:54:02|2.062
06:54:03|2.062
06:54:05|2.062
06:54:06|2.062
06:54:08|2.0621
06:54:09|2.0621
06:54:09|2.0577
06:54:11|2.0577
06:54:12|2.0577
06:54:14|2.0577
06:54:14|2.0577
06:54:15|2.0577
06:54:16|2.0577
06:54:17|2.0619
06:54:18|2.0619
06:54:19|2.0619
06:54:20|2.0619
06:54:22|2.0619
06:54:22|2.0616
06:54:24|2.0616
06:54:24|2.0616
06:54:26|2.0615
06:54:27|2.0615
06:54:27|2.0615
06:54:29|2.0615
06:54:30|2.0643
06:54:30|2.0643
06:54:31|2.0643
06:54:33|2.0643
06:54:35|2.0643
06:54:36|2.0643
06:54:38|2.0643
06:54:39|2.0643
06:54:40|2.0643
06:54:40|2.0643
06:54:41|2.0643
06:54:42|2.0624
06:54:44|2.0624
06:54:45|2.0624
06:54:46|2.0624
06:54:47|2.0632
06:54:48|2.0632
06:54:49|2.0633
06:54:50|2.0633
06:54:51|2.0633
06:54:52|2.0633
06:54:53|2.0633
06:54:54|2.0633
06:54:55|2.0633
06:54:57|2.0633
06:54:58|2.0633
06:54:59|2.0633
06:55:00|2.0633
06:55:01|2.0633
06:55:02|2.061
06:55:03|2.0598
06:55:04|2.0598
06:55:06|2.0597
06:55:06|2.0636
06:55:07|2.0636
06:55:09|2.0636
06:55:10|2.0636
06:55:11|2.0636
06:55:12|2.0636
06:55:13|2.0636
06:55:14|2.0636
06:55:15|2.0636
06:55:16|2.0636
06:55:17|2.0636
06:55:18|2.0636
06:55:19|2.0636
06:55:20|2.0636
06:55:21|2.0636
06:55:22|2.0636
06:55:23|2.0649
06:55:24|2.0649
06:55:25|2.0649
06:55:26|2.0649
06:55:27|2.0649
06:55:28|2.0639
06:55:29|2.0653
06:55:30|2.0653
06:55:31|2.0653
06:55:32|2.0653
06:55:33|2.0653
06:55:34|2.0653
06:55:35|2.0653
06:55:37|2.0653
06:55:37|2.0639
06:55:39|2.0639
06:55:40|2.0639
06:55:40|2.0639
06:55:41|2.0639
06:55:43|2.0639
06:55:44|2.0639
06:55:45|2.0639
06:55:46|2.0639
06:55:47|2.0639
06:55:48|2.0639
06:55:49|2.0639
06:55:50|2.0639
06:55:51|2.0639
06:55:53|2.0639
06:55:54|2.0639
06:55:55|2.0639
06:55:56|2.0639
06:55:57|2.0639
06:55:59|2.0676
06:56:00|2.0676
06:56:01|2.0676
06:56:02|2.0676
06:56:03|2.0676
06:56:04|2.0676
06:56:05|2.0676
06:56:06|2.0676
06:56:07|2.0676
06:56:08|2.0676
06:56:09|2.068
06:56:11|2.068
06:56:12|2.068
06:56:13|2.068
06:56:14|2.068
06:56:16|2.0665
06:56:16|2.0667
06:56:17|2.0667
06:56:18|2.0667
06:56:19|2.0667
06:56:20|2.0667
06:56:21|2.0667
06:56:23|2.0667
06:56:23|2.0668
06:56:24|2.0668
06:56:25|2.0668
06:56:26|2.0668
06:56:27|2.0668
06:56:28|2.0668
06:56:29|2.0668
06:56:30|2.0668
06:56:31|2.0668
06:56:33|2.0668
06:56:34|2.0668
06:56:36|2.0668
06:56:37|2.0668
06:56:38|2.0668
06:56:39|2.0668
06:56:40|2.0668
06:56:42|2.0668
06:56:43|2.0668
06:56:44|2.0668
06:56:44|2.0668
06:56:46|2.0668
06:56:46|2.0668
06:56:48|2.0668
06:56:49|2.0668
06:56:50|2.0668
06:56:51|2.0668
06:56:52|2.0668
06:56:53|2.0668
06:56:53|2.0668
06:56:54|2.0668
06:56:56|2.0668
06:56:57|2.0668
06:56:57|2.0668
06:56:59|2.0668
06:57:00|2.0668
06:57:00|2.0668
06:57:01|2.0668
06:57:02|2.0668
06:57:04|2.0668
06:57:04|2.0668
06:57:05|2.0668
06:57:07|2.068
06:57:09|2.068
06:57:09|2.068
06:57:11|2.068
06:57:12|2.068
06:57:13|2.068
06:57:15|2.068
06:57:15|2.068
06:57:16|2.0681
06:57:17|2.0681
06:57:18|2.0681
06:57:19|2.0681
06:57:20|2.0681
06:57:21|2.0681
06:57:22|2.0681
06:57:23|2.0681
06:57:24|2.0681
06:57:25|2.0681
06:57:27|2.0691
06:57:28|2.0691
06:57:29|2.0691
06:57:29|2.0682
06:57:31|2.0682
06:57:33|2.0701
06:57:33|2.0701
06:57:34|2.0701
06:57:36|2.0706
06:57:38|2.0701
06:57:38|2.0701
06:57:40|2.0707
06:57:41|2.0706
06:57:42|2.0716
06:57:43|2.0718
06:57:44|2.0719
06:57:45|2.072
06:57:46|2.072
06:57:47|2.072
06:57:48|2.0739
06:57:49|2.0739
06:57:50|2.0739
06:57:51|2.0739
06:57:52|2.0739
06:57:53|2.0739
06:57:54|2.0739
06:57:55|2.0739
06:57:56|2.0739
06:57:57|2.0739
06:57:58|2.0739
06:57:59|2.0739
06:58:00|2.0739
06:58:01|2.0739
06:58:02|2.0739
06:58:03|2.0739
06:58:05|2.0739
06:58:06|2.0739
06:58:07|2.0739
06:58:08|2.0721
06:58:08|2.0721
06:58:10|2.0721
06:58:10|2.0701
06:58:11|2.0701
06:58:12|2.0701
06:58:13|2.0721
06:58:15|2.0721
06:58:16|2.0721
06:58:17|2.0721
06:58:18|2.0691
06:58:19|2.0721
06:58:20|2.0721
06:58:21|2.0721
06:58:22|2.0721
06:58:24|2.0721
06:58:25|2.0721
06:58:26|2.0721
06:58:27|2.0721
06:58:27|2.0721
06:58:28|2.0721
06:58:30|2.0721
06:58:30|2.0721
06:58:32|2.0721
06:58:33|2.0721
06:58:34|2.0721
06:58:35|2.0721
06:58:36|2.0721
06:58:37|2.0721
06:58:39|2.0721
06:58:39|2.0721
06:58:40|2.0721
06:58:42|2.072
06:58:44|2.072
06:58:44|2.072
06:58:46|2.0733
06:58:47|2.0733
06:58:47|2.0733
06:58:50|2.0734
06:58:51|2.0734
06:58:52|2.0734
06:58:53|2.0734
06:58:55|2.0734
06:58:56|2.0734
06:58:57|2.0734
06:58:58|2.0734
06:58:59|2.0734
06:59:01|2.0734
06:59:01|2.0734
06:59:04|2.0734
06:59:05|2.0734
06:59:07|2.0734
06:59:08|2.0734
06:59:08|2.074
06:59:10|2.0734
06:59:11|2.0734
06:59:11|2.0734
06:59:12|2.0734
06:59:14|2.0743
06:59:14|2.0743
06:59:15|2.0743
06:59:16|2.0734
06:59:18|2.0746
06:59:19|2.0748
06:59:20|2.0748
06:59:21|2.0752
06:59:22|2.0754
06:59:23|2.0755
06:59:23|2.0702
06:59:25|2.0702
06:59:26|2.0702
06:59:26|2.0702
06:59:27|2.0702
06:59:28|2.0702
06:59:29|2.0702
06:59:31|2.0702
06:59:31|2.0702
06:59:32|2.0702
06:59:33|2.0702
06:59:35|2.0706
06:59:36|2.0706
06:59:37|2.0706
06:59:38|2.0706
06:59:40|2.0706
06:59:41|2.0706
06:59:42|2.0706
06:59:43|2.0706
06:59:45|2.0706
06:59:45|2.0706
06:59:47|2.0706
06:59:48|2.0706
06:59:49|2.0706
06:59:50|2.0706
06:59:51|2.0706
06:59:51|2.0706
06:59:53|2.0706
06:59:54|2.0706
06:59:55|2.0706
06:59:55|2.0706
06:59:57|2.0706
06:59:58|2.0706
06:59:59|2.0706
07:00:00|2.0706
07:00:00|2.0706
07:00:02|2.0696
07:00:04|2.0696
07:00:05|2.0696
07:00:06|2.0696
07:00:07|2.0696
07:00:07|2.0725
07:00:09|2.0696
07:00:11|2.0696
07:00:12|2.0696
07:00:13|2.0696
07:00:14|2.0696
07:00:15|2.0709
07:00:16|2.0709
07:00:17|2.0709
07:00:19|2.0709
07:00:19|2.0709
07:00:20|2.0709
07:00:21|2.0709
07:00:23|2.0709
07:00:23|2.0709
07:00:24|2.0709
07:00:25|2.073
07:00:27|2.073
07:00:28|2.073
07:00:28|2.073
07:00:30|2.073
07:00:31|2.073
07:00:31|2.073
07:00:33|2.073
07:00:34|2.073
07:00:34|2.073
07:00:35|2.073
07:00:36|2.073
07:00:38|2.073
07:00:38|2.073
07:00:40|2.073
07:00:42|2.073
07:00:42|2.073
07:00:45|2.073
07:00:45|2.073
07:00:47|2.073
07:00:49|2.073
07:00:49|2.073
07:00:50|2.073
07:00:51|2.073
07:00:52|2.073
07:00:53|2.0738
07:00:55|2.0738
07:00:56|2.0738
07:00:57|2.0738
07:00:58|2.0738
07:00:59|2.0738
07:01:00|2.0738
07:01:01|2.0738
07:01:02|2.0731
07:01:04|2.0731
07:01:04|2.0743
07:01:05|2.0743
07:01:06|2.0743
07:01:07|2.0731
07:01:08|2.0731
07:01:09|2.0743
07:01:10|2.0743
07:01:11|2.0743
07:01:12|2.0743
07:01:13|2.0743
07:01:14|2.0743
07:01:15|2.0743
07:01:16|2.0735
07:01:18|2.0735
07:01:18|2.0735
07:01:19|2.0735
07:01:21|2.0735
07:01:21|2.0731
07:01:22|2.0731
07:01:24|2.0731
07:01:25|2.0731
07:01:26|2.0731
07:01:27|2.0731
07:01:28|2.0731
07:01:29|2.0731
07:01:30|2.0731
07:01:31|2.0731
07:01:32|2.0731
07:01:33|2.073
07:01:34|2.073
07:01:35|2.073
07:01:36|2.073
07:01:37|2.073
07:01:38|2.073
07:01:39|2.073
07:01:41|2.073
07:01:42|2.0743
07:01:43|2.0743
07:01:45|2.0743
07:01:46|2.0743
07:01:48|2.0739
07:01:48|2.0739
07:01:49|2.0739
07:01:51|2.0739
07:01:52|2.0739
07:01:53|2.0739
07:01:54|2.0739
07:01:55|2.0739
07:01:56|2.0733
07:01:57|2.0733
07:02:00|2.0733
07:02:01|2.0743
07:02:02|2.0743
07:02:03|2.0743
07:02:04|2.0743
07:02:05|2.0743
07:02:06|2.0743
07:02:07|2.0743
07:02:08|2.0743
07:02:09|2.0743
07:02:10|2.0743
07:02:11|2.0743
07:02:12|2.0743
07:02:13|2.0743
07:02:14|2.0743
07:02:16|2.0743
07:02:17|2.0758
07:02:17|2.0758
07:02:20|2.0743
07:02:20|2.073
07:02:21|2.073
07:02:22|2.073
07:02:23|2.0758
07:02:24|2.0758
07:02:25|2.0758
07:02:26|2.0758
07:02:27|2.0758
07:02:28|2.0758
07:02:29|2.0758
07:02:30|2.0758
07:02:31|2.0758
07:02:32|2.0758
07:02:33|2.0758
07:02:34|2.0758
07:02:35|2.0758
07:02:36|2.0758
07:02:38|2.0763
07:02:39|2.0763
07:02:40|2.0763
07:02:42|2.0758
07:02:43|2.0758
07:02:44|2.0758
07:02:46|2.0758
07:02:47|2.0758
07:02:49|2.0769
07:02:49|2.0769
07:02:50|2.0769
07:02:51|2.0769
07:02:52|2.0769
07:02:53|2.0769
07:02:54|2.0769
07:02:56|2.0769
07:02:57|2.0769
07:02:57|2.0769
07:02:58|2.0769
07:02:59|2.0769
07:03:00|2.0769
07:03:02|2.0769
07:03:03|2.0769
07:03:04|2.0769
07:03:05|2.0769
07:03:05|2.0769
07:03:06|2.0769
07:03:07|2.0769
07:03:09|2.0769
07:03:09|2.0769
07:03:10|2.0769
07:03:12|2.0763
07:03:13|2.0763
07:03:14|2.0734
07:03:15|2.0734
07:03:15|2.0734
07:03:17|2.0757
07:03:19|2.0757
07:03:19|2.0757
07:03:20|2.0757
07:03:22|2.0757
07:03:22|2.0757
07:03:23|2.0757
07:03:24|2.0757
07:03:26|2.0757
07:03:27|2.0757
07:03:27|2.0757
07:03:29|2.0757
07:03:30|2.0762
07:03:31|2.0762
07:03:31|2.0762
07:03:32|2.0762
07:03:34|2.0762
07:03:35|2.0762
07:03:36|2.0762
07:03:37|2.0762
07:03:38|2.0762
07:03:39|2.0762
07:03:40|2.0762
07:03:41|2.0762
07:03:43|2.0762
07:03:45|2.0748
07:03:45|2.0748
07:03:47|2.0748
07:03:48|2.0748
07:03:49|2.0748
07:03:50|2.0748
07:03:50|2.0748
07:03:53|2.0748
07:03:54|2.0748
07:03:55|2.0748
07:03:56|2.0748
07:03:57|2.0748
07:03:59|2.0748
07:04:00|2.0748
07:04:00|2.0748
07:04:02|2.0738
07:04:03|2.0733
07:04:04|2.0733
07:04:04|2.0733
07:04:05|2.0733
07:04:06|2.0748
07:04:08|2.0748
07:04:09|2.0748
07:04:10|2.0748
07:04:11|2.0748
07:04:11|2.0748
07:04:12|2.0748
07:04:13|2.0748
07:04:15|2.0748
07:04:16|2.0748
07:04:17|2.0774
07:04:18|2.0754
07:04:19|2.0754
07:04:20|2.0754
07:04:21|2.0754
07:04:22|2.0754
07:04:23|2.0754
07:04:24|2.0754
07:04:25|2.0754
07:04:26|2.0754
07:04:27|2.0754
07:04:29|2.0754
07:04:29|2.0754
07:04:31|2.0754
07:04:31|2.0754
07:04:32|2.0758
07:04:33|2.0758
07:04:34|2.0758
07:04:37|2.0758
07:04:37|2.0758
07:04:38|2.0758
07:04:39|2.0758
07:04:40|2.0758
07:04:41|2.077
07:04:42|2.077
07:04:43|2.077
07:04:45|2.077
07:04:46|2.077
07:04:48|2.077
07:04:49|2.077
07:04:50|2.077
07:04:51|2.077
07:04:52|2.077
07:04:53|2.077
07:04:54|2.077
07:04:56|2.077
07:04:57|2.077
07:04:59|2.077
07:04:59|2.077
07:05:00|2.077
07:05:01|2.077
07:05:02|2.0769
07:05:03|2.0769
07:05:05|2.0769
07:05:06|2.0769
07:05:07|2.0769
07:05:08|2.0769
07:05:10|2.0769
07:05:10|2.0769
07:05:11|2.0769
07:05:12|2.0769
07:05:14|2.0769
07:05:15|2.0769
07:05:16|2.0769
07:05:17|2.0769
07:05:17|2.0738
07:05:19|2.0738
07:05:20|2.0738
07:05:21|2.0738
07:05:22|2.0738
07:05:23|2.0738
07:05:24|2.0738
07:05:24|2.0738
07:05:26|2.0738
07:05:27|2.0706
07:05:28|2.0706
07:05:29|2.0706
07:05:30|2.0706
07:05:31|2.0706
07:05:32|2.0706
07:05:33|2.072
07:05:34|2.072
07:05:35|2.072
07:05:36|2.072
07:05:37|2.072
07:05:38|2.072
07:05:38|2.072
07:05:40|2.072
07:05:41|2.072
07:05:41|2.072
07:05:43|2.072
07:05:44|2.072
07:05:46|2.072
07:05:46|2.072
07:05:47|2.072
07:05:49|2.072
07:05:50|2.072
07:05:52|2.0706
07:05:54|2.0706
07:05:54|2.0706
07:05:55|2.0706
07:05:56|2.0706
07:05:57|2.071
07:05:58|2.0673
07:05:59|2.0673
07:06:00|2.0697
07:06:02|2.0697
07:06:04|2.0697
07:06:04|2.0697
07:06:06|2.0697
07:06:07|2.0697
07:06:08|2.0697
07:06:09|2.0697
07:06:10|2.0697
07:06:11|2.0697
07:06:12|2.0694
07:06:13|2.0697
07:06:14|2.0697
07:06:15|2.068
07:06:16|2.0679
07:06:17|2.0679
07:06:18|2.0679
07:06:20|2.0679
07:06:21|2.0679
07:06:22|2.0679
07:06:23|2.0668
07:06:24|2.0668
07:06:25|2.0668
07:06:26|2.0668
07:06:27|2.0668
07:06:28|2.0668
07:06:29|2.0668
07:06:30|2.0668
07:06:31|2.0668
07:06:33|2.0668
07:06:34|2.0652
07:06:35|2.0652
07:06:36|2.0652
07:06:36|2.0652
07:06:38|2.0652
07:06:39|2.0652
07:06:40|2.0656
07:06:41|2.0656
07:06:41|2.0656
07:06:43|2.0656
07:06:44|2.0656
07:06:45|2.0656
07:06:47|2.0656
07:06:47|2.0656
07:06:48|2.0656
07:06:49|2.0656
07:06:50|2.0656
07:06:52|2.0602
07:06:53|2.0602
07:06:54|2.0602
07:06:56|2.0602
07:06:56|2.0602
07:06:57|2.0604
07:06:58|2.0604
07:06:59|2.0604
07:07:00|2.0604
07:07:02|2.0604
07:07:03|2.0604
07:07:05|2.0604
07:07:05|2.0604
07:07:07|2.0604
07:07:07|2.0604
07:07:09|2.0604
07:07:09|2.0604
07:07:10|2.0604
07:07:12|2.0604
07:07:13|2.0604
07:07:14|2.0604
07:07:15|2.0619
07:07:16|2.0619
07:07:17|2.06
07:07:18|2.06
07:07:19|2.06
07:07:21|2.06
07:07:21|2.06
07:07:23|2.06
07:07:23|2.06
07:07:25|2.06
07:07:26|2.06
07:07:27|2.06
07:07:27|2.06
07:07:28|2.06
07:07:29|2.06
07:07:30|2.06
07:07:32|2.06
07:07:32|2.06
07:07:33|2.06
07:07:35|2.0617
07:07:36|2.0601
07:07:37|2.0601
07:07:39|2.0601
07:07:39|2.0601
07:07:41|2.0601
07:07:41|2.0601
07:07:42|2.0601
07:07:44|2.0601
07:07:46|2.0601
07:07:47|2.0594
07:07:48|2.0594
07:07:49|2.059
07:07:51|2.0579
07:07:51|2.0575
07:07:53|2.0575
07:07:54|2.0575
07:07:55|2.0575
07:07:56|2.0575
07:07:57|2.0575
07:07:58|2.0575
07:08:00|2.0575
07:08:00|2.0575
07:08:01|2.0575
07:08:03|2.0594
07:08:04|2.0576
07:08:05|2.0576
07:08:06|2.0576
07:08:07|2.0576
07:08:08|2.0576
07:08:09|2.0576
07:08:10|2.0576
07:08:11|2.0576
07:08:12|2.0576
07:08:13|2.0576
07:08:14|2.0576
07:08:15|2.0576
07:08:16|2.0576
07:08:17|2.0576
07:08:18|2.0576
07:08:19|2.0576
07:08:20|2.0576
07:08:21|2.0576
07:08:22|2.0576
07:08:23|2.0576
07:08:24|2.0576
07:08:26|2.0576
07:08:26|2.0576
07:08:27|2.0576
07:08:29|2.0576
07:08:29|2.0593
07:08:30|2.0593
07:08:32|2.0593
07:08:32|2.0593
07:08:34|2.0593
07:08:34|2.0593
07:08:35|2.0593
07:08:36|2.0593
07:08:38|2.0593
07:08:38|2.0593
07:08:40|2.0593
07:08:40|2.0593
07:08:42|2.0593
07:08:42|2.0593
07:08:44|2.0593
07:08:44|2.0593
07:08:46|2.0578
07:08:46|2.0578
07:08:47|2.0578
07:08:49|2.0578
07:08:50|2.0578
07:08:51|2.0578
07:08:52|2.0578
07:08:53|2.0578
07:08:54|2.0578
07:08:55|2.0578
07:08:57|2.0578
07:08:58|2.0578
07:08:59|2.0577
07:09:00|2.059
07:09:00|2.059
07:09:02|2.059
07:09:04|2.059
07:09:05|2.059
07:09:06|2.059
07:09:07|2.0569
07:09:07|2.0569
07:09:09|2.0569
07:09:10|2.0569
07:09:11|2.0569
07:09:12|2.0569
07:09:13|2.0569
07:09:13|2.0569
07:09:15|2.0569
07:09:15|2.0569
07:09:16|2.0569
07:09:18|2.0569
07:09:18|2.0569
07:09:20|2.0569
07:09:21|2.0569
07:09:22|2.0569
07:09:22|2.0569
07:09:24|2.0569
07:09:25|2.0569
07:09:25|2.0569
07:09:27|2.0569
07:09:28|2.0569
07:09:29|2.0569
07:09:30|2.06
07:09:31|2.06
07:09:32|2.06
07:09:32|2.06
07:09:34|2.0544
07:09:35|2.0544
07:09:36|2.0544
07:09:37|2.0544
07:09:38|2.0544
07:09:39|2.0544
07:09:41|2.0544
07:09:41|2.0544
07:09:42|2.0544
07:09:43|2.0544
07:09:44|2.0544
07:09:45|2.0544
07:09:46|2.0544
07:09:47|2.0544
07:09:48|2.0544
07:09:49|2.0544
07:09:50|2.0544
07:09:51|2.0544
07:09:53|2.059
07:09:53|2.059
07:09:55|2.059
07:09:57|2.059
07:09:57|2.059
07:09:59|2.059
07:10:00|2.059
07:10:01|2.059
07:10:02|2.0607
07:10:03|2.0607
07:10:04|2.0607
07:10:05|2.0607
07:10:06|2.0607
07:10:07|2.0607
07:10:08|2.0607
07:10:09|2.0607
07:10:10|2.0607
07:10:11|2.0607
07:10:12|2.0607
07:10:14|2.0607
07:10:15|2.0607
07:10:16|2.059
07:10:17|2.059
07:10:18|2.059
07:10:18|2.059
07:10:19|2.059
07:10:21|2.059
07:10:21|2.059
07:10:22|2.059
07:10:23|2.059
07:10:24|2.059
07:10:26|2.059
07:10:26|2.059
07:10:28|2.059
07:10:28|2.0607
07:10:30|2.0639
07:10:30|2.0639
07:10:32|2.0596
07:10:32|2.0596
07:10:33|2.0596
07:10:35|2.0634
07:10:36|2.06
07:10:37|2.06
07:10:37|2.06
07:10:38|2.0594
07:10:39|2.0594
07:10:40|2.0596
07:10:41|2.0596
07:10:42|2.0596
07:10:44|2.0596
07:10:44|2.0596
07:10:45|2.0596
07:10:47|2.0596
07:10:48|2.0596
07:10:49|2.0602
07:10:50|2.0602
07:10:51|2.0602
07:10:52|2.0602
07:10:53|2.0602
07:10:54|2.0602
07:10:55|2.0602
07:10:56|2.0602
07:10:57|2.0602
07:10:59|2.0602
07:11:00|2.06
07:11:01|2.06
07:11:02|2.06
07:11:03|2.06
07:11:04|2.06
07:11:06|2.059
07:11:07|2.059
07:11:07|2.059
07:11:09|2.059
07:11:10|2.059
07:11:11|2.059
07:11:13|2.059
07:11:13|2.059
07:11:14|2.059
07:11:15|2.059
07:11:17|2.059
07:11:18|2.059
07:11:19|2.059
07:11:20|2.059
07:11:21|2.059
07:11:21|2.059
07:11:24|2.059
07:11:24|2.059
07:11:25|2.059
07:11:26|2.06
07:11:27|2.06
07:11:28|2.06
07:11:29|2.06
07:11:30|2.0581
07:11:31|2.0581
07:11:33|2.0581
07:11:35|2.0581
07:11:35|2.0581
07:11:36|2.059
07:11:37|2.059
07:11:38|2.059
07:11:39|2.06
07:11:40|2.06
07:11:42|2.06
07:11:42|2.06
07:11:44|2.0662
07:11:44|2.0615
07:11:45|2.0651
07:11:47|2.0651
07:11:47|2.0651
07:11:48|2.0651
07:11:50|2.0651
07:11:50|2.0651
07:11:51|2.0651
07:11:52|2.0651
07:11:53|2.0651
07:11:54|2.0651
07:11:56|2.0651
07:11:57|2.0651
07:11:58|2.0651
07:11:59|2.0629
07:12:00|2.0629
07:12:01|2.0629
07:12:02|2.0629
07:12:04|2.0629
07:12:05|2.0629
07:12:07|2.0629
07:12:07|2.0629
07:12:08|2.0629
07:12:09|2.0629
07:12:12|2.0629
07:12:12|2.0629
07:12:13|2.0629
07:12:14|2.0629
07:12:16|2.0629
07:12:16|2.0629
07:12:18|2.0629
07:12:19|2.0629
07:12:20|2.0629
07:12:21|2.0629
07:12:22|2.0629
07:12:23|2.0629
07:12:24|2.0629
07:12:25|2.0626
07:12:26|2.0626
07:12:27|2.0626
07:12:28|2.0626
07:12:29|2.0626
07:12:30|2.0626
07:12:31|2.0626
07:12:32|2.0626
07:12:33|2.0626
07:12:34|2.0626
07:12:35|2.0649
07:12:36|2.0649
07:12:37|2.0626
07:12:38|2.0626
07:12:39|2.0626
07:12:40|2.0626
07:12:41|2.0626
07:12:42|2.0626
07:12:43|2.0626
07:12:44|2.0626
07:12:45|2.0626
07:12:46|2.0626
07:12:47|2.0626
07:12:48|2.0626
07:12:49|2.0626
07:12:50|2.0626
07:12:51|2.0626
07:12:53|2.062
07:12:54|2.062
07:12:55|2.0596
07:12:56|2.0596
07:12:57|2.0596
07:12:59|2.0596
07:13:00|2.0596
07:13:01|2.0596
07:13:02|2.0596
07:13:03|2.0596
07:13:04|2.0596
07:13:05|2.0596
07:13:06|2.0596
07:13:08|2.0596
07:13:08|2.0596
07:13:10|2.0596
07:13:11|2.0596
07:13:12|2.0596
07:13:13|2.06
07:13:14|2.06
07:13:15|2.06
07:13:16|2.06
07:13:17|2.06
07:13:18|2.06
07:13:19|2.0676
07:13:20|2.0676
07:13:21|2.0676
07:13:22|2.0676
07:13:23|2.0676
07:13:24|2.0676
07:13:26|2.0676
07:13:27|2.0676
07:13:28|2.0676
07:13:30|2.0676
07:13:30|2.0676
07:13:31|2.0676
07:13:32|2.0676
07:13:33|2.0676
07:13:34|2.0676
07:13:35|2.0676
07:13:36|2.0676
07:13:37|2.0676
07:13:39|2.0659
07:13:40|2.0659
07:13:41|2.0659
07:13:42|2.0659
07:13:43|2.0659
07:13:44|2.0659
07:13:45|2.0659
07:13:46|2.0659
07:13:47|2.0659
07:13:48|2.0659
07:13:48|2.0659
07:13:50|2.0659
07:13:51|2.0659
07:13:52|2.065
07:13:53|2.065
07:13:55|2.065
07:13:55|2.065
07:13:56|2.065
07:13:58|2.065
07:13:59|2.065
07:14:01|2.065
07:14:02|2.0651
07:14:03|2.0651
07:14:05|2.0651
07:14:05|2.0651
07:14:07|2.0651
07:14:08|2.067
07:14:09|2.067
07:14:10|2.067
07:14:11|2.067
07:14:12|2.067
07:14:13|2.067
07:14:14|2.067
07:14:16|2.067
07:14:17|2.067
07:14:18|2.065
07:14:19|2.065
07:14:20|2.065
07:14:20|2.065
07:14:22|2.065
07:14:23|2.065
07:14:24|2.065
07:14:25|2.065
07:14:27|2.0682
07:14:27|2.0682
07:14:28|2.07
07:14:29|2.07
07:14:30|2.0702
07:14:32|2.0706
07:14:33|2.071
07:14:34|2.071
07:14:34|2.071
07:14:36|2.0715
07:14:36|2.0715
07:14:37|2.0715
07:14:39|2.0715
07:14:40|2.0715
07:14:41|2.0688
07:14:42|2.0688
07:14:43|2.0688
07:14:44|2.0688
07:14:45|2.0688
07:14:46|2.0688
07:14:47|2.0688
07:14:48|2.0688
07:14:49|2.0688
07:14:50|2.0688
07:14:51|2.0688
07:14:52|2.0688
07:14:54|2.0688
07:14:55|2.0696
07:14:56|2.0696
07:14:58|2.0696
07:14:58|2.0696
07:14:59|2.0696
07:15:01|2.065
07:15:02|2.065
07:15:03|2.065
07:15:04|2.065
07:15:05|2.065
07:15:06|2.0673
07:15:07|2.0673
07:15:08|2.0673
07:15:09|2.0673
07:15:10|2.0673
07:15:11|2.0673
07:15:12|2.0673
07:15:13|2.0673
07:15:14|2.0673
07:15:15|2.0673
07:15:16|2.0673
07:15:17|2.0673
07:15:18|2.0666
07:15:19|2.0666
07:15:20|2.0666
07:15:21|2.0666
07:15:22|2.0666
07:15:23|2.0651
07:15:24|2.0651
07:15:25|2.0651
07:15:26|2.0672
07:15:27|2.0709
07:15:29|2.0709
07:15:30|2.0709
07:15:30|2.0717
07:15:32|2.0717
07:15:32|2.0717
07:15:34|2.0717
07:15:35|2.0717
07:15:37|2.0745
07:15:37|2.0745
07:15:38|2.0745
07:15:39|2.0745
07:15:40|2.0745
07:15:41|2.0745
07:15:42|2.0745
07:15:43|2.0743
07:15:44|2.0743
07:15:46|2.0743
07:15:46|2.0743
07:15:48|2.0743
07:15:49|2.0743
07:15:49|2.0743
07:15:51|2.0743
07:15:51|2.0743
07:15:53|2.0743
07:15:55|2.0743
07:15:57|2.0743
07:15:57|2.0743
07:15:58|2.0743
07:15:59|2.0743
07:16:01|2.0743
07:16:01|2.0743
07:16:02|2.0748
07:16:04|2.0748
07:16:05|2.0748
07:16:07|2.0748
07:16:07|2.0748
07:16:08|2.0748
07:16:10|2.0747
07:16:11|2.0747
07:16:12|2.0747
07:16:12|2.0747
07:16:15|2.0747
07:16:15|2.0747
07:16:16|2.0762
07:16:17|2.0765
07:16:18|2.0765
07:16:19|2.0765
07:16:20|2.0765
07:16:21|2.0765
07:16:22|2.0765
07:16:23|2.0765
07:16:24|2.0765
07:16:26|2.0766
07:16:27|2.0766
07:16:28|2.0785
07:16:30|2.0785
07:16:30|2.0785
07:16:31|2.0785
07:16:33|2.0788
07:16:33|2.0788
07:16:34|2.0788
07:16:35|2.0785
07:16:37|2.0785
07:16:38|2.0785
07:16:39|2.0794
07:16:39|2.0794
07:16:41|2.0794
07:16:41|2.0794
07:16:42|2.0794
07:16:44|2.0794
07:16:44|2.0785
07:16:46|2.0785
07:16:47|2.0795
07:16:47|2.0795
07:16:48|2.0795
07:16:49|2.0795
07:16:50|2.0795
07:16:52|2.0795
07:16:52|2.0799
07:16:54|2.0799
07:16:54|2.0799
07:16:56|2.0799
07:16:57|2.0799
07:16:58|2.0799
07:16:59|2.0799
07:17:00|2.0799
07:17:01|2.0799
07:17:02|2.0799
07:17:03|2.0799
07:17:04|2.0799
07:17:05|2.0794
07:17:07|2.0794
07:17:08|2.0806
07:17:09|2.0806
07:17:09|2.0806
07:17:11|2.0806
07:17:12|2.0806
07:17:13|2.0806
07:17:13|2.0805
07:17:15|2.0805
07:17:16|2.0806
07:17:17|2.0806
07:17:18|2.0796
07:17:19|2.0796
07:17:20|2.0804
07:17:21|2.0804
07:17:23|2.0804
07:17:23|2.0804
07:17:24|2.0804
07:17:25|2.0803
07:17:26|2.0804
07:17:27|2.0795
07:17:28|2.0804
07:17:30|2.081
07:17:31|2.081
07:17:31|2.0817
07:17:33|2.0817
07:17:34|2.0817
07:17:36|2.0817
07:17:36|2.0817
07:17:37|2.0827
07:17:38|2.0833
07:17:39|2.0842
07:17:40|2.0842
07:17:42|2.0874
07:17:42|2.0835
07:17:43|2.09
07:17:44|2.0875
07:17:46|2.0894
07:17:47|2.0894
07:17:48|2.0875
07:17:49|2.0875
07:17:50|2.0875
07:17:51|2.0875
07:17:52|2.0875
07:17:53|2.0877
07:17:54|2.0875
07:17:55|2.0874
07:17:55|2.0875
07:17:57|2.0875
07:17:59|2.0875
07:17:59|2.0875
07:18:01|2.0875
07:18:02|2.0875
07:18:04|2.0875
07:18:05|2.0877
07:18:05|2.0877
07:18:07|2.0875
07:18:08|2.0875
07:18:09|2.0875
07:18:10|2.0875
07:18:11|2.086
07:18:12|2.086
07:18:13|2.0875
07:18:14|2.0875
07:18:15|2.0875
07:18:16|2.0897
07:18:17|2.0897
07:18:18|2.0897
07:18:19|2.0897
07:18:20|2.0897
07:18:21|2.0897
07:18:22|2.0897
07:18:23|2.0896
07:18:24|2.0896
07:18:25|2.0896
07:18:26|2.09
07:18:27|2.0899
07:18:28|2.0901
07:18:29|2.0906
07:18:31|2.0906
07:18:32|2.0917
07:18:32|2.0945
07:18:34|2.0945
07:18:35|2.0945
07:18:36|2.0945
07:18:37|2.0945
07:18:38|2.0945
07:18:39|2.0945
07:18:40|2.0945
07:18:41|2.1
07:18:42|2.1
07:18:43|2.096
07:18:44|2.096
07:18:45|2.0957
07:18:46|2.0994
07:18:47|2.0994
07:18:48|2.0994
07:18:49|2.0937
07:18:50|2.0937
07:18:51|2.0927
07:18:52|2.098
07:18:53|2.098
07:18:54|2.098
07:18:55|2.098
07:18:56|2.0941
07:18:57|2.0941
07:18:59|2.0939
07:19:01|2.0939
07:19:01|2.0939
07:19:02|2.0939
07:19:04|2.0939
07:19:06|2.0938
07:19:06|2.0938
07:19:08|2.0938
07:19:10|2.0938
07:19:11|2.0938
07:19:12|2.0938
07:19:13|2.0938
07:19:14|2.0938
07:19:15|2.0938
07:19:15|2.0927
07:19:17|2.0927
07:19:17|2.0924
07:19:19|2.0925
07:19:20|2.0926
07:19:21|2.0938
07:19:22|2.0938
07:19:23|2.0938
07:19:24|2.0938
07:19:25|2.0974
07:19:26|2.0974
07:19:28|2.0966
07:19:29|2.0966
07:19:30|2.0966
07:19:31|2.0966
07:19:32|2.0966
07:19:33|2.0966
07:19:35|2.0966
07:19:35|2.0966
07:19:36|2.0966
07:19:37|2.0966
07:19:38|2.0966
07:19:39|2.0966
07:19:40|2.0966
07:19:41|2.0966
07:19:42|2.0966
07:19:43|2.0966
07:19:44|2.0968
07:19:45|2.0966
07:19:46|2.1
07:19:47|2.1
07:19:48|2.096
07:19:49|2.096
07:19:50|2.096
07:19:51|2.096
07:19:53|2.0994
07:19:53|2.0999
07:19:54|2.0999
07:19:56|2.0999
07:19:57|2.0999
07:19:59|2.0999
07:20:00|2.0989
07:20:01|2.0953
07:20:02|2.0923
07:20:03|2.0909
07:20:04|2.0909
07:20:05|2.0904
07:20:06|2.0928
07:20:07|2.0928
07:20:09|2.0928
07:20:09|2.0928
07:20:10|2.0911
07:20:11|2.0911
07:20:12|2.0911
07:20:14|2.0911
07:20:15|2.0911
07:20:16|2.0911
07:20:17|2.0902
07:20:18|2.0902
07:20:19|2.0907
07:20:20|2.0907
07:20:21|2.0928
07:20:22|2.0928
07:20:23|2.0928
07:20:24|2.0928
07:20:25|2.0928
07:20:26|2.0928
07:20:27|2.0928
07:20:28|2.0928
07:20:29|2.0928
07:20:30|2.1
07:20:31|2.0991
07:20:33|2.0991
07:20:34|2.0991
07:20:35|2.0991
07:20:35|2.1007
07:20:36|2.0992
07:20:37|2.1002
07:20:39|2.1031
07:20:40|2.1011
07:20:40|2.1032
07:20:42|2.1032
07:20:42|2.1035
07:20:43|2.1035
07:20:44|2.1032
07:20:45|2.1038
07:20:46|2.1038
07:20:47|2.1038
07:20:48|2.1038
07:20:49|2.1038
07:20:50|2.1038
07:20:52|2.1038
07:20:52|2.1038
07:20:54|2.1045
07:20:55|2.1047
07:20:56|2.1145
07:20:56|2.1167
07:20:57|2.1164
07:20:59|2.1167
07:21:01|2.1197
07:21:02|2.1194
07:21:04|2.1182
07:21:05|2.1197
07:21:06|2.1196
07:21:07|2.1197
07:21:08|2.1197
07:21:09|2.1197
07:21:10|2.1197
07:21:11|2.1197
07:21:12|2.1197
07:21:14|2.1166
07:21:14|2.1195
07:21:15|2.116
07:21:16|2.116
07:21:17|2.116
07:21:18|2.116
07:21:19|2.116
07:21:20|2.116
07:21:21|2.114
07:21:22|2.1111
07:21:23|2.1101
07:21:24|2.114
07:21:25|2.1101
07:21:27|2.1139
07:21:28|2.1162
07:21:29|2.1162
07:21:30|2.1141
07:21:31|2.1141
07:21:32|2.1141
07:21:32|2.115
07:21:34|2.1149
07:21:35|2.1149
07:21:36|2.1149
07:21:37|2.115
07:21:38|2.115
07:21:40|2.115
07:21:40|2.115
07:21:41|2.1149
07:21:43|2.115
07:21:43|2.115
07:21:44|2.115
07:21:45|2.1156
07:21:46|2.1156
07:21:48|2.1078
07:21:49|2.1078
07:21:49|2.1092
07:21:50|2.1092
07:21:52|2.1092
07:21:52|2.1092
07:21:53|2.1092
07:21:54|2.1092
07:21:55|2.1092
07:21:56|2.1092
07:21:58|2.108
07:21:58|2.108
07:22:01|2.1112
07:22:02|2.1108
07:22:03|2.1108
07:22:03|2.1108
07:22:05|2.1108
07:22:06|2.1108
07:22:08|2.1108
07:22:08|2.1108
07:22:09|2.11
07:22:10|2.11
07:22:12|2.11
07:22:13|2.11
07:22:14|2.11
07:22:15|2.11
07:22:16|2.11
07:22:17|2.11
07:22:18|2.11
07:22:19|2.11
07:22:20|2.11
07:22:21|2.1136
07:22:22|2.1131
07:22:23|2.1131
07:22:24|2.1131
07:22:25|2.1131
07:22:26|2.1131
07:22:27|2.1131
07:22:28|2.1131
07:22:29|2.1131
07:22:30|2.1131
07:22:31|2.1132
07:22:32|2.1144
07:22:33|2.1144
07:22:34|2.1144
07:22:36|2.1144
07:22:37|2.1149
07:22:38|2.1149
07:22:38|2.1149
07:22:39|2.1191
07:22:40|2.1191
07:22:41|2.1191
07:22:42|2.1191
07:22:44|2.1175
07:22:45|2.1175
07:22:46|2.1175
07:22:47|2.1175
07:22:47|2.1175
07:22:48|2.1191
07:22:49|2.1149
07:22:51|2.1154
07:22:52|2.1154
07:22:52|2.1151
07:22:53|2.1186
07:22:54|2.1186
07:22:56|2.115
07:22:57|2.12
07:22:58|2.12
07:22:58|2.12
07:23:00|2.12
07:23:01|2.1223
07:23:02|2.1223
07:23:03|2.1223
07:23:04|2.1223
07:23:05|2.1204
07:23:07|2.1226
07:23:08|2.1203
07:23:08|2.1203
07:23:09|2.1229
07:23:11|2.1223
07:23:12|2.1228
07:23:14|2.1223
07:23:14|2.1226
07:23:15|2.1226
07:23:16|2.1226
07:23:17|2.1228
07:23:18|2.1237
07:23:19|2.1237
07:23:20|2.1237
07:23:21|2.1237
07:23:22|2.1237
07:23:23|2.1237
07:23:24|2.1237
07:23:25|2.1236
07:23:26|2.1206
07:23:27|2.1206
07:23:28|2.1239
07:23:29|2.1245
07:23:30|2.1259
07:23:32|2.1276
07:23:33|2.1237
07:23:34|2.1258
07:23:35|2.1258
07:23:36|2.1228
07:23:38|2.1231
07:23:38|2.1255
07:23:39|2.1255
07:23:40|2.1255
07:23:41|2.126
07:23:42|2.1276
07:23:43|2.1249
07:23:44|2.1249
07:23:45|2.1249
07:23:46|2.1249
07:23:47|2.1244
07:23:48|2.1244
07:23:49|2.1244
07:23:50|2.1244
07:23:51|2.1244
07:23:52|2.1244
07:23:53|2.1244
07:23:54|2.1244
07:23:55|2.1249
07:23:56|2.1249
07:23:58|2.1236
07:23:59|2.1236
07:24:00|2.1236
07:24:01|2.1236
07:24:03|2.1225
07:24:04|2.1208
07:24:06|2.1229
07:24:07|2.1228
07:24:08|2.121
07:24:09|2.121
07:24:11|2.1248
07:24:12|2.1248
07:24:14|2.123
07:24:14|2.123
07:24:15|2.125
07:24:16|2.1235
07:24:17|2.1235
07:24:18|2.125
07:24:19|2.125
07:24:20|2.125
07:24:21|2.125
07:24:22|2.125
07:24:23|2.1201
07:24:24|2.1201
07:24:25|2.1201
07:24:26|2.125
07:24:27|2.125
07:24:28|2.125
07:24:29|2.125
07:24:30|2.125
07:24:31|2.125
07:24:32|2.125
07:24:33|2.1223
07:24:34|2.1234
07:24:35|2.1236
07:24:36|2.1236
07:24:37|2.1236
07:24:38|2.1236
07:24:39|2.1221
07:24:40|2.1221
07:24:41|2.1236
07:24:42|2.1254
07:24:43|2.1254
07:24:45|2.1257
07:24:46|2.1289
07:24:46|2.1289
07:24:48|2.1264
07:24:48|2.1288
07:24:49|2.1289
07:24:51|2.13
07:24:52|2.1295
07:24:53|2.1295
07:24:54|2.1295
07:24:55|2.1273
07:24:56|2.1273
07:24:56|2.1296
07:24:59|2.1275
07:24:59|2.1275
07:25:00|2.1303
07:25:01|2.1303
07:25:03|2.1306
07:25:04|2.1308
07:25:06|2.1302
07:25:07|2.1302
07:25:07|2.1302
07:25:09|2.1302
07:25:10|2.1312
07:25:11|2.1312
07:25:12|2.1329
07:25:13|2.1329
07:25:14|2.1335
07:25:15|2.1335
07:25:16|2.1329
07:25:17|2.1329
07:25:18|2.1337
07:25:19|2.1337
07:25:20|2.135
07:25:21|2.1341
07:25:22|2.1341
07:25:23|2.1349
07:25:24|2.1348
07:25:25|2.134
07:25:26|2.134
07:25:27|2.1349
07:25:28|2.1349
07:25:29|2.1349
07:25:30|2.1332
07:25:31|2.1314
07:25:32|2.1302
07:25:33|2.1303
07:25:34|2.1328
07:25:35|2.1387
07:25:36|2.1388
07:25:37|2.1367
07:25:38|2.1367
07:25:39|2.1337
07:25:41|2.1343
07:25:42|2.1344
07:25:43|2.1344
07:25:43|2.1344
07:25:44|2.1374
07:25:45|2.1374
07:25:47|2.1374
07:25:48|2.1374
07:25:49|2.1374
07:25:50|2.1374
07:25:51|2.1403
07:25:52|2.1406
07:25:53|2.1394
07:25:54|2.14
07:25:55|2.1448
07:25:56|2.1417
07:25:57|2.1417
07:25:58|2.1447
07:25:59|2.1374
07:26:00|2.1384
07:26:01|2.1386
07:26:02|2.1386
07:26:03|2.1412
07:26:04|2.1412
07:26:06|2.1421
07:26:08|2.1421
07:26:08|2.1421
07:26:10|2.1432
07:26:12|2.1411
07:26:12|2.1432
07:26:13|2.1432
07:26:14|2.1437
07:26:16|2.1432
07:26:17|2.1431
07:26:18|2.1434
07:26:19|2.1406
07:26:20|2.1407
07:26:21|2.1419
07:26:22|2.1431
07:26:23|2.144
07:26:24|2.1419
07:26:25|2.1439
07:26:26|2.1448
07:26:27|2.1448
07:26:28|2.1448
07:26:29|2.15
07:26:30|2.1442
07:26:31|2.145
07:26:32|2.1488
07:26:33|2.1471
07:26:34|2.1474
07:26:35|2.1473
07:26:36|2.1499
07:26:37|2.1499
07:26:38|2.1481
07:26:39|2.1481
07:26:40|2.1481
07:26:41|2.1481
07:26:42|2.1497
07:26:43|2.1497
07:26:44|2.1521
07:26:45|2.1566
07:26:46|2.157
07:26:47|2.1551
07:26:48|2.1551
07:26:49|2.1591
07:26:50|2.1598
07:26:51|2.1552
07:26:52|2.1552
07:26:53|2.1552
07:26:54|2.1585
07:26:55|2.1587
07:26:56|2.1587
07:26:57|2.1552
07:26:58|2.1588
07:26:59|2.1588
07:27:00|2.1553
07:27:01|2.1585
07:27:02|2.1585
07:27:04|2.1584
07:27:05|2.1561
07:27:07|2.1558
07:27:09|2.1558
07:27:09|2.16
07:27:11|2.1562
07:27:12|2.1562
07:27:13|2.1561
07:27:14|2.1583
07:27:16|2.1595
07:27:16|2.16
07:27:17|2.1575
07:27:18|2.1606
07:27:19|2.1632
07:27:20|2.1613
07:27:21|2.1763
07:27:22|2.1778
07:27:23|2.1779
07:27:24|2.1793
07:27:26|2.1812
07:27:27|2.183
07:27:28|2.1878
07:27:29|2.1889
07:27:30|2.188
07:27:31|2.1883
07:27:32|2.195
07:27:33|2.1955
07:27:34|2.1945
07:27:35|2.1936
07:27:35|2.1932
07:27:37|2.2
07:27:37|2.2018
07:27:39|2.2052
07:27:40|2.2064
07:27:41|2.1991
07:27:42|2.1984
07:27:43|2.1988
07:27:44|2.2002
07:27:45|2.2
07:27:46|2.2024
07:27:47|2.2026
07:27:48|2.206
07:27:49|2.2056
07:27:49|2.2077
07:27:51|2.2049
07:27:52|2.2114
07:27:53|2.2086
07:27:53|2.2114
07:27:55|2.2117
07:27:55|2.2116
07:27:56|2.215
07:27:58|2.2126
07:27:59|2.2196
07:28:00|2.2149
07:28:01|2.2165
07:28:02|2.2154
07:28:03|2.22
07:28:04|2.22
07:28:04|2.2194
07:28:07|2.2199
07:28:08|2.2213
07:28:09|2.2249
07:28:10|2.2324
07:28:12|2.2387
07:28:13|2.2368
07:28:13|2.2396
07:28:15|2.2363
07:28:16|2.2393
07:28:17|2.2393
07:28:18|2.2396
07:28:19|2.232
07:28:20|2.2312
07:28:21|2.2389
07:28:22|2.24
07:28:23|2.2422
07:28:24|2.247
07:28:26|2.2462
07:28:26|2.2368
07:28:27|2.2411
07:28:28|2.2464
07:28:29|2.24
07:28:30|2.2447
07:28:32|2.2462
07:28:32|2.2458
07:28:34|2.2417
07:28:34|2.2436
07:28:35|2.2478
07:28:37|2.2477
07:28:38|2.2444
07:28:39|2.2446
07:28:41|2.2445
07:28:42|2.2437
07:28:43|2.2542
07:28:44|2.2516
07:28:45|2.2523
07:28:45|2.2599
07:28:46|2.2635
07:28:47|2.2642
07:28:48|2.2648
07:28:49|2.2648
07:28:51|2.264
07:28:52|2.2635
07:28:53|2.2649
07:28:54|2.2634
07:28:55|2.2673
07:28:55|2.2671
07:28:56|2.27
07:28:57|2.27
07:28:59|2.2712
07:29:00|2.2685
07:29:01|2.2749
07:29:03|2.2731
07:29:04|2.2735
07:29:04|2.2681
07:29:05|2.2719
07:29:08|2.2752
07:29:09|2.2777
07:29:10|2.28
07:29:11|2.2807
07:29:13|2.2877
07:29:14|2.28
07:29:15|2.28
07:29:16|2.28
07:29:17|2.28
07:29:18|2.28
07:29:19|2.278
07:29:21|2.28
07:29:22|2.2809
07:29:23|2.2868
07:29:24|2.2833
07:29:25|2.2857
07:29:26|2.2952
07:29:27|2.2972
07:29:29|2.3181
07:29:29|2.3176
07:29:30|2.3158
07:29:32|2.3175
07:29:32|2.32
07:29:33|2.32
07:29:34|2.32
07:29:36|2.3251
07:29:36|2.3226
07:29:37|2.3255
07:29:38|2.3251
07:29:39|2.3253
07:29:41|2.3292
07:29:41|2.3264
07:29:42|2.3276
07:29:43|2.333
07:29:44|2.3304
07:29:45|2.3335
07:29:47|2.3351
07:29:47|2.3335
07:29:49|2.3399
07:29:50|2.3361
07:29:52|2.3292
07:29:52|2.3389
07:29:54|2.328
07:29:55|2.3322
07:29:56|2.3314
07:29:57|2.3299
07:29:58|2.3264
07:29:59|2.3264
07:30:00|2.3331
07:30:01|2.3307
07:30:03|2.3314
07:30:03|2.3331
07:30:05|2.332
07:30:06|2.3275
07:30:07|2.3123
07:30:09|2.2984
07:30:09|2.2898
07:30:10|2.3005
07:30:12|2.281
07:30:14|2.301
07:30:14|2.3054
07:30:16|2.2767
07:30:17|2.2863
07:30:18|2.2872
07:30:19|2.289
07:30:20|2.3184
07:30:21|2.3022
07:30:22|2.3011
07:30:23|2.2996
07:30:24|2.2998
07:30:25|2.2994
07:30:26|2.3031
07:30:27|2.3057
07:30:28|2.3047
07:30:29|2.3035
07:30:30|2.3037
07:30:31|2.3037
07:30:32|2.3032
07:30:33|2.3047
07:30:34|2.3121
07:30:35|2.3047
07:30:36|2.3071
07:30:37|2.3122
07:30:38|2.3234
07:30:39|2.3203
07:30:40|2.3281
07:30:41|2.331
07:30:42|2.3277
07:30:43|2.3297
07:30:45|2.3331
07:30:45|2.3348
07:30:46|2.3353
07:30:48|2.3355
07:30:49|2.3301
07:30:50|2.3369
07:30:51|2.3357
07:30:52|2.3456
07:30:53|2.349
07:30:54|2.3499
07:30:55|2.35
07:30:56|2.35
07:30:57|2.35
07:30:58|2.3499
07:30:59|2.35
07:31:00|2.35
07:31:01|2.3497
07:31:02|2.3484
07:31:03|2.3437
07:31:04|2.3448
07:31:05|2.3422
07:31:07|2.3388
07:31:08|2.3459
07:31:10|2.3436
07:31:10|2.3441
07:31:11|2.3462
07:31:12|2.35
07:31:13|2.3489
07:31:14|2.3453
07:31:15|2.3454
07:31:16|2.35
07:31:18|2.35
07:31:19|2.3498
07:31:20|2.35
07:31:21|2.35
07:31:21|2.35
07:31:23|2.3498
07:31:24|2.35
07:31:25|2.35
07:31:26|2.3488
07:31:27|2.3499
07:31:29|2.348
07:31:29|2.348
07:31:30|2.3489
07:31:31|2.344
07:31:32|2.345
07:31:34|2.348
07:31:35|2.3481
07:31:36|2.35
07:31:37|2.35
07:31:38|2.3488
07:31:39|2.35
07:31:40|2.35
07:31:41|2.3506
07:31:42|2.3536
07:31:43|2.36
07:31:44|2.354
07:31:45|2.3545
07:31:46|2.3616
07:31:48|2.3672
07:31:49|2.3716
07:31:49|2.3778
07:31:51|2.3724
07:31:51|2.3702
07:31:52|2.3787
07:31:54|2.3706
07:31:54|2.3769
07:31:55|2.3799
07:31:56|2.375
07:31:57|2.373
07:31:58|2.3793
07:32:00|2.378
07:32:01|2.3784
07:32:03|2.3771
07:32:04|2.384
07:32:04|2.3851
07:32:06|2.3921
07:32:06|2.3933
07:32:08|2.4132
07:32:08|2.4199
07:32:09|2.4218
07:32:10|2.421
07:32:11|2.4216
07:32:12|2.4168
07:32:14|2.4207
07:32:14|2.45
07:32:15|2.4363
07:32:17|2.426
07:32:18|2.4316
07:32:19|2.4238
07:32:20|2.4238
07:32:21|2.4228
07:32:23|2.4147
07:32:24|2.403
07:32:25|2.4001
07:32:25|2.393
07:32:26|2.3904
07:32:29|2.3924
07:32:29|2.397
07:32:31|2.4072
07:32:32|2.4044
07:32:32|2.4034
07:32:34|2.4016
07:32:34|2.4051
07:32:36|2.4018
07:32:37|2.4006
07:32:39|2.4021
07:32:39|2.396
07:32:40|2.3903
07:32:41|2.3899
07:32:42|2.3871
07:32:43|2.386
07:32:44|2.3931
07:32:45|2.396
07:32:46|2.394
07:32:48|2.3901
07:32:49|2.3923
07:32:50|2.392
07:32:50|2.3997
07:32:52|2.3979
07:32:53|2.4026
07:32:54|2.3996
07:32:55|2.3974
07:32:56|2.4018
07:32:57|2.4026
07:32:58|2.3967
07:32:59|2.4
07:33:00|2.3958
07:33:01|2.395
07:33:02|2.396
07:33:03|2.3961
07:33:04|2.3617
07:33:05|2.3725
07:33:06|2.3794
07:33:08|2.372
07:33:08|2.3724
07:33:10|2.3683
07:33:10|2.35
07:33:13|2.3322
07:33:14|2.3377
07:33:15|2.3411
07:33:16|2.3406
07:33:17|2.3441
07:33:18|2.3495
07:33:19|2.35
07:33:20|2.3503
07:33:21|2.3494
07:33:22|2.3533
07:33:23|2.3519
07:33:24|2.3472
07:33:25|2.3494
07:33:26|2.3498
07:33:27|2.3507
07:33:28|2.3521
07:33:29|2.35
07:33:30|2.3501
07:33:31|2.3485
07:33:32|2.3497
07:33:33|2.3466
07:33:34|2.3517
07:33:35|2.3469
07:33:36|2.3406
07:33:37|2.346
07:33:38|2.3431
07:33:39|2.34
07:33:40|2.336
07:33:41|2.341
07:33:42|2.3397
07:33:43|2.3395
07:33:44|2.3386
07:33:45|2.3416
07:33:47|2.3556
07:33:48|2.3554
07:33:49|2.3556
07:33:50|2.3555
07:33:51|2.3582
07:33:52|2.3598
07:33:53|2.367
07:33:53|2.3631
07:33:55|2.3665
07:33:57|2.3692
07:33:57|2.3724
07:33:58|2.3721
07:33:59|2.3724
07:34:00|2.3722
07:34:01|2.3718
07:34:02|2.372
07:34:03|2.3751
07:34:04|2.3742
07:34:05|2.3859
07:34:06|2.3879
07:34:07|2.3875
07:34:09|2.3888
07:34:09|2.3916
07:34:10|2.3949
07:34:12|2.3988
07:34:12|2.4051
07:34:15|2.3998
07:34:15|2.4042
07:34:16|2.4023
07:34:17|2.4024
07:34:18|2.4023
07:34:20|2.4092
07:34:21|2.4103
07:34:22|2.4093
07:34:23|2.406
07:34:24|2.4025
07:34:25|2.3994
07:34:26|2.3785
07:34:27|2.3795
07:34:28|2.3779
07:34:29|2.3726
07:34:30|2.3735
07:34:31|2.3683
07:34:32|2.3721
07:34:34|2.3682
07:34:35|2.3625
07:34:35|2.3641
07:34:37|2.3646
07:34:37|2.3601
07:34:38|2.3626
07:34:39|2.3633
07:34:41|2.3595
07:34:42|2.3568
07:34:43|2.3607
07:34:43|2.3677
07:34:45|2.3707
07:34:45|2.384
07:34:46|2.3812
07:34:47|2.3841
07:34:48|2.3796
07:34:49|2.3809
07:34:50|2.3839
07:34:51|2.3808
07:34:52|2.3839
07:34:53|2.3875
07:34:55|2.3825
07:34:55|2.3879
07:34:56|2.3906
07:34:57|2.3926
07:34:59|2.3832
07:34:59|2.3832
07:35:00|2.385
07:35:02|2.3866
07:35:02|2.3861
07:35:03|2.3874
07:35:04|2.3846
07:35:05|2.3818
07:35:06|2.3861
07:35:08|2.3814
07:35:08|2.3843
07:35:09|2.3835
07:35:11|2.3833
07:35:12|2.3832
07:35:13|2.3801
07:35:14|2.3877
07:35:15|2.382
07:35:16|2.3833
07:35:18|2.3817
07:35:18|2.3818
07:35:20|2.3818
07:35:21|2.383
07:35:22|2.383
07:35:23|2.3821
07:35:25|2.3832
07:35:26|2.3849
07:35:27|2.385
07:35:28|2.3835
07:35:30|2.3807
07:35:30|2.3828
07:35:31|2.3827
07:35:32|2.3771
07:35:33|2.3762
07:35:35|2.38
07:35:36|2.3774
07:35:37|2.3755
07:35:39|2.3746
07:35:39|2.3686
07:35:40|2.3712
07:35:41|2.3769
07:35:42|2.3629
07:35:43|2.385
07:35:44|2.3847
07:35:45|2.3775
07:35:47|2.3746
07:35:48|2.373
07:35:49|2.376
07:35:50|2.376
07:35:51|2.3735
07:35:52|2.3757
07:35:53|2.3769
07:35:54|2.3778
07:35:55|2.3814
07:35:56|2.3816
07:35:57|2.3815
07:35:58|2.38
07:35:59|2.3858
07:36:00|2.382
07:36:01|2.3814
07:36:02|2.3794
07:36:03|2.38
07:36:04|2.3867
07:36:05|2.3914
07:36:06|2.3908
07:36:07|2.3915
07:36:08|2.3984
07:36:09|2.3955
07:36:10|2.3997
07:36:11|2.3958
07:36:12|2.4019
07:36:13|2.4015
07:36:15|2.4129
07:36:17|2.4176
07:36:17|2.4217
07:36:18|2.4231
07:36:19|2.4231
07:36:21|2.4211
07:36:22|2.42
07:36:23|2.4272
07:36:24|2.4224
07:36:25|2.4261
07:36:26|2.4267
07:36:27|2.4276
07:36:27|2.4294
07:36:29|2.44
07:36:29|2.4336
07:36:30|2.4296
07:36:32|2.4299
07:36:33|2.4278
07:36:34|2.4282
07:36:35|2.4263
07:36:35|2.4291
07:36:37|2.4266
07:36:38|2.4288
07:36:38|2.4288
07:36:39|2.4267
07:36:41|2.4231
07:36:42|2.4377
07:36:43|2.4389
07:36:44|2.44
07:36:45|2.4469
07:36:46|2.4452
07:36:47|2.45
07:36:47|2.4492
07:36:50|2.4571
07:36:50|2.4589
07:36:52|2.461
07:36:53|2.4632
07:36:54|2.4696
07:36:55|2.465
07:36:56|2.4631
07:36:57|2.4656
07:36:58|2.47
07:36:59|2.469
07:37:00|2.4699
07:37:01|2.4738
07:37:02|2.4677
07:37:03|2.4692
07:37:04|2.4684
07:37:05|2.4707
07:37:06|2.4681
07:37:07|2.4732
07:37:08|2.4715
07:37:09|2.4672
07:37:10|2.471
07:37:12|2.4711
07:37:12|2.4758
07:37:13|2.4742
07:37:14|2.4711
07:37:16|2.4685
07:37:18|2.4717
07:37:19|2.4705
07:37:20|2.4738
07:37:22|2.4752
07:37:23|2.4799
07:37:24|2.4795
07:37:26|2.4849
07:37:26|2.488
07:37:27|2.4872
07:37:28|2.4957
07:37:30|2.4943
07:37:32|2.4961
07:37:33|2.4961
07:37:34|2.4952
07:37:36|2.4925
07:37:36|2.4969
07:37:38|2.49
07:37:39|2.4967
07:37:39|2.4982
07:37:40|2.5008
07:37:41|2.5097
07:37:42|2.5045
07:37:43|2.5041
07:37:45|2.5059
07:37:46|2.5029
07:37:47|2.5069
07:37:48|2.51
07:37:49|2.5064
07:37:50|2.5082
07:37:51|2.5059
07:37:52|2.5093
07:37:53|2.5083
07:37:54|2.51
07:37:55|2.5083
07:37:56|2.5144
07:37:57|2.5169
07:37:58|2.5152
07:37:59|2.5144
07:38:00|2.5158
07:38:02|2.5148
07:38:02|2.5151
07:38:04|2.5132
07:38:05|2.5172
07:38:07|2.521
07:38:09|2.523
07:38:09|2.5204
07:38:10|2.518
07:38:11|2.5124
07:38:13|2.492
07:38:13|2.4666
07:38:15|2.4639
07:38:15|2.4554
07:38:18|2.4585
07:38:18|2.4627
07:38:20|2.4782
07:38:21|2.4721
07:38:22|2.4663
07:38:24|2.4741
07:38:25|2.4757
07:38:27|2.4782
07:38:27|2.4773
07:38:28|2.4809
07:38:29|2.4867
07:38:31|2.4862
07:38:31|2.4876
07:38:32|2.4828
07:38:34|2.4875
07:38:35|2.4902
07:38:36|2.4828
07:38:37|2.4733
07:38:38|2.4771
07:38:40|2.4779
07:38:40|2.4786
07:38:42|2.4762
07:38:42|2.477
07:38:43|2.4773
07:38:44|2.48
07:38:45|2.4825
07:38:47|2.4805
07:38:47|2.483
07:38:48|2.4746
07:38:49|2.4724
07:38:51|2.4724
07:38:52|2.4697
07:38:52|2.4561
07:38:54|2.4544
07:38:55|2.4512
07:38:56|2.4555
07:38:56|2.4538
07:38:58|2.4562
07:38:58|2.4541
07:39:00|2.4535
07:39:01|2.4501
07:39:01|2.4437
07:39:03|2.447
07:39:04|2.4468
07:39:04|2.4568
07:39:05|2.4567
07:39:07|2.4628
07:39:08|2.4668
07:39:08|2.47
07:39:09|2.4695
07:39:10|2.4621
07:39:11|2.4616
07:39:13|2.4607
07:39:13|2.4613
07:39:15|2.4608
07:39:15|2.461
07:39:17|2.4627
07:39:19|2.4687
07:39:21|2.469
07:39:21|2.47
07:39:22|2.4796
07:39:23|2.48
07:39:24|2.4809
07:39:25|2.4888
07:39:26|2.49
07:39:27|2.4956
07:39:28|2.5013
07:39:29|2.5099
07:39:31|2.5196
07:39:32|2.5196
07:39:33|2.5142
07:39:34|2.5131
07:39:34|2.5059
07:39:36|2.494
07:39:37|2.495
07:39:38|2.496
07:39:39|2.4953
07:39:40|2.4961
07:39:41|2.4969
07:39:42|2.5019
07:39:43|2.5034
07:39:44|2.5196
07:39:45|2.516
07:39:46|2.5133
07:39:47|2.511
07:39:48|2.5099
07:39:49|2.5055
07:39:50|2.5093
07:39:51|2.4975
07:39:52|2.4845
07:39:54|2.4813
07:39:54|2.485
07:39:55|2.497
07:39:56|2.4863
07:39:58|2.4855
07:39:58|2.4802
07:40:00|2.489
07:40:01|2.4884
07:40:02|2.4947
07:40:02|2.4896
07:40:04|2.491
07:40:05|2.4887
07:40:06|2.4949
07:40:08|2.5142
07:40:08|2.5168
07:40:09|2.5126
07:40:10|2.5175
07:40:12|2.5177
07:40:13|2.5127
07:40:13|2.5159
07:40:15|2.5222
07:40:15|2.5257
07:40:16|2.5239
07:40:18|2.5429
07:40:19|2.5457
07:40:21|2.5598
07:40:22|2.5504
07:40:22|2.5532
07:40:23|2.493
07:40:24|2.4897
07:40:26|2.4937
07:40:27|2.512
07:40:29|2.5161
07:40:29|2.5103
07:40:30|2.5131
07:40:31|2.5194
07:40:33|2.5164
07:40:33|2.5093
07:40:34|2.5108
07:40:35|2.5021
07:40:37|2.5012
07:40:38|2.4941
07:40:39|2.5051
07:40:40|2.5083
07:40:41|2.4991
07:40:42|2.504
07:40:44|2.5166
07:40:44|2.5159
07:40:46|2.5157
07:40:46|2.5209
07:40:47|2.5201
07:40:49|2.5195
07:40:49|2.5176
07:40:51|2.517
07:40:52|2.518
07:40:52|2.5223
07:40:54|2.5252
07:40:54|2.54
07:40:56|2.5369
07:40:56|2.5188
07:40:58|2.5154
07:40:59|2.5372
07:41:00|2.5304
07:41:01|2.5341
07:41:02|2.5299
07:41:03|2.5231
07:41:04|2.5202
07:41:05|2.5211
07:41:05|2.5214
07:41:07|2.5171
07:41:07|2.507
07:41:09|2.5044
07:41:10|2.4898
07:41:10|2.4901
07:41:12|2.4742
07:41:12|2.4692
07:41:13|2.4733
07:41:15|2.4733
07:41:16|2.47
07:41:17|2.4753
07:41:18|2.4885
07:41:20|2.4864
07:41:20|2.4906
07:41:21|2.4917
07:41:23|2.4973
07:41:24|2.4999
07:41:25|2.4992
07:41:26|2.4949
07:41:27|2.4956
07:41:29|2.4996
07:41:29|2.4994
07:41:30|2.4949
07:41:31|2.4943
07:41:32|2.4946
07:41:33|2.4942
07:41:34|2.4929
07:41:36|2.496
07:41:36|2.4961
07:41:38|2.4988
07:41:39|2.5
07:41:40|2.499
07:41:41|2.5013
07:41:42|2.5064
07:41:43|2.5072
07:41:45|2.4997
07:41:45|2.4989
07:41:46|2.497
07:41:47|2.4999
07:41:49|2.5
07:41:50|2.5
07:41:50|2.4995
07:41:51|2.4996
07:41:53|2.4989
07:41:53|2.4969
07:41:55|2.4858
07:41:55|2.4857
07:41:56|2.4765
07:41:57|2.4733
07:41:59|2.4718
07:42:00|2.4709
07:42:01|2.4706
07:42:02|2.4725
07:42:03|2.4761
07:42:05|2.4766
07:42:05|2.4782
07:42:07|2.4795
07:42:07|2.4781
07:42:08|2.4801
07:42:10|2.479
07:42:11|2.4771
07:42:12|2.4768
07:42:13|2.475
07:42:13|2.4782
07:42:15|2.4779
07:42:15|2.4747
07:42:17|2.4743
07:42:17|2.4719
07:42:19|2.4755
07:42:20|2.4704
07:42:21|2.4695
07:42:22|2.4672
07:42:24|2.4631
07:42:25|2.4609
07:42:26|2.4599
07:42:27|2.454
07:42:29|2.4305
07:42:29|2.4163
07:42:30|2.4198
07:42:31|2.423
07:42:32|2.4225
07:42:33|2.4234
07:42:34|2.4238
07:42:35|2.4224
07:42:36|2.4254
07:42:37|2.4255
07:42:38|2.4293
07:42:39|2.4327
07:42:40|2.4359
07:42:41|2.4364
07:42:42|2.4346
07:42:43|2.4342
07:42:44|2.4343
07:42:45|2.423
07:42:46|2.4271
07:42:47|2.4361
07:42:48|2.4381
07:42:49|2.4415
07:42:50|2.4312
07:42:51|2.4263
07:42:52|2.4302
07:42:53|2.4302
07:42:54|2.4341
07:42:55|2.4348
07:42:57|2.4341
07:42:58|2.4356
07:43:00|2.4385
07:43:00|2.4397
07:43:01|2.4418
07:43:02|2.4443
07:43:04|2.4472
07:43:05|2.4543
07:43:06|2.4639
07:43:06|2.4551
07:43:08|2.4592
07:43:09|2.4624
07:43:10|2.4661
07:43:10|2.4664
07:43:12|2.4639
07:43:12|2.4622
07:43:14|2.4615
07:43:14|2.4645
07:43:16|2.4657
07:43:17|2.4634
07:43:18|2.4711
07:43:19|2.4711
07:43:20|2.4656
07:43:21|2.4749
07:43:22|2.4736
07:43:22|2.4757
07:43:24|2.4751
07:43:25|2.4875
07:43:26|2.4783
07:43:27|2.4798
07:43:28|2.4857
07:43:29|2.4793
07:43:29|2.482
07:43:31|2.4832
07:43:32|2.4942
07:43:33|2.4915
07:43:35|2.489
07:43:36|2.4877
07:43:37|2.4854
07:43:38|2.4892
07:43:39|2.4875
07:43:40|2.4875
07:43:41|2.4931
07:43:42|2.4924
07:43:43|2.489
07:43:44|2.4925
07:43:45|2.4936
07:43:46|2.4902
07:43:47|2.4924
07:43:48|2.4881
07:43:49|2.4881
07:43:50|2.4872
07:43:51|2.4863
07:43:52|2.4817
07:43:53|2.4719
07:43:54|2.4744
07:43:55|2.4817
07:43:56|2.4825
07:43:58|2.475
07:43:58|2.4748
07:43:59|2.4722
07:44:00|2.4675
07:44:02|2.4691
07:44:04|2.4689
07:44:05|2.4728
07:44:06|2.4705
07:44:07|2.4746
07:44:08|2.4762
07:44:09|2.4817
07:44:10|2.4746
07:44:11|2.4732
07:44:12|2.4778
07:44:13|2.4793
07:44:14|2.4884
07:44:15|2.488
07:44:16|2.4777
07:44:17|2.4797
07:44:18|2.4779
07:44:19|2.4757
07:44:20|2.4742
07:44:21|2.4773
07:44:23|2.4773
07:44:23|2.4752
07:44:25|2.4773
07:44:26|2.4842
07:44:27|2.4817
07:44:27|2.4817
07:44:28|2.4843
07:44:30|2.4817
07:44:31|2.4868
07:44:32|2.4828
07:44:33|2.4826
07:44:34|2.4816
07:44:35|2.4731
07:44:36|2.4743
07:44:37|2.4729
07:44:38|2.4735
07:44:39|2.4771
07:44:40|2.4745
07:44:41|2.4764
07:44:41|2.4795
07:44:43|2.4825
07:44:43|2.487
07:44:44|2.4817
07:44:46|2.4818
07:44:47|2.4845
07:44:48|2.4835
07:44:49|2.4853
07:44:50|2.4827
07:44:51|2.4829
07:44:52|2.48
07:44:52|2.4817
07:44:53|2.4818
07:44:55|2.4827
07:44:56|2.4763
07:44:58|2.4784
07:44:58|2.4795
07:44:59|2.4782
07:45:01|2.4791
07:45:02|2.4766
07:45:02|2.4762
07:45:04|2.4793
07:45:05|2.4783
07:45:05|2.4788
07:45:08|2.4817
07:45:08|2.4817
07:45:09|2.4799
07:45:10|2.4762
07:45:11|2.4783
07:45:12|2.4782
07:45:13|2.4786
07:45:14|2.4792
07:45:15|2.4768
07:45:16|2.4806
07:45:17|2.4803
07:45:19|2.4844
07:45:20|2.49
07:45:21|2.4861
07:45:22|2.4904
07:45:24|2.4798
07:45:25|2.4795
07:45:26|2.4794
07:45:27|2.4768
07:45:28|2.4744
07:45:29|2.472
07:45:31|2.4737
07:45:31|2.4733
07:45:33|2.4624
07:45:34|2.4626
07:45:35|2.4614
07:45:35|2.4507
07:45:37|2.4464
07:45:38|2.443
07:45:39|2.436
07:45:40|2.4336
07:45:41|2.4394
07:45:42|2.4419
07:45:43|2.4363
07:45:44|2.4328
07:45:46|2.4313
07:45:46|2.4243
07:45:47|2.4298
07:45:49|2.4313
07:45:50|2.4252
07:45:51|2.4243
07:45:53|2.4278
07:45:53|2.4317
07:45:56|2.4309
07:45:56|2.4397
07:45:58|2.4378
07:46:00|2.4436
07:46:00|2.4447
07:46:02|2.4501
07:46:03|2.4485
07:46:04|2.4488
07:46:05|2.4509
07:46:05|2.4495
07:46:06|2.455
07:46:08|2.4442
07:46:09|2.4424
07:46:10|2.4457
07:46:11|2.4432
07:46:12|2.4413
07:46:13|2.4378
07:46:14|2.4362
07:46:15|2.4428
07:46:16|2.4435
07:46:17|2.4452
07:46:18|2.4494
07:46:19|2.4491
07:46:20|2.4463
07:46:21|2.4469
07:46:22|2.4469
07:46:23|2.4462
07:46:25|2.4475
07:46:25|2.447
07:46:26|2.4456
07:46:28|2.4494
07:46:29|2.4485
07:46:30|2.4485
07:46:31|2.45
07:46:32|2.4578
07:46:33|2.4612
07:46:34|2.4628
07:46:35|2.4604
07:46:36|2.47
07:46:37|2.4628
07:46:38|2.4634
07:46:39|2.4632
07:46:40|2.4625
07:46:41|2.4606
07:46:42|2.4618
07:46:43|2.4574
07:46:44|2.4594
07:46:45|2.4611
07:46:46|2.4604
07:46:47|2.4574
07:46:48|2.4577
07:46:49|2.4565
07:46:50|2.4769
07:46:51|2.4689
07:46:52|2.4654
07:46:53|2.4642
07:46:54|2.4652
07:46:55|2.4631
07:46:56|2.4621
07:46:57|2.4599
07:46:58|2.458
07:46:59|2.45
07:47:00|2.4533
07:47:01|2.4699
07:47:02|2.4653
07:47:03|2.4609
07:47:04|2.4637
07:47:05|2.457
07:47:06|2.4568
07:47:07|2.4563
07:47:08|2.4566
07:47:09|2.4682
07:47:10|2.4552
07:47:11|2.4542
07:47:12|2.4534
07:47:13|2.4478
07:47:14|2.4433
07:47:15|2.4434
07:47:16|2.439
07:47:17|2.4396
07:47:18|2.4316
07:47:19|2.4335
07:47:21|2.4229
07:47:21|2.4208
07:47:22|2.4261
07:47:24|2.4258
07:47:26|2.3982
07:47:26|2.4022
07:47:27|2.4001
07:47:28|2.3997
07:47:29|2.3969
07:47:30|2.3947
07:47:31|2.3927
07:47:32|2.3895
07:47:33|2.3873
07:47:34|2.3862
07:47:35|2.3811
07:47:36|2.3849
07:47:37|2.3867
07:47:38|2.4
07:47:39|2.387
07:47:40|2.3907
07:47:41|2.391
07:47:42|2.3907
07:47:43|2.3907
07:47:44|2.3908
07:47:45|2.3951
07:47:46|2.3976
07:47:47|2.3974
07:47:48|2.3947
07:47:49|2.396
07:47:50|2.3962
07:47:51|2.3963
07:47:52|2.402
07:47:53|2.3961
07:47:54|2.399
07:47:55|2.399
07:47:56|2.4046
07:47:57|2.3984
07:47:58|2.4
07:47:59|2.4014
07:48:01|2.4017
07:48:02|2.4016
07:48:03|2.4051
07:48:04|2.4016
07:48:05|2.4069
07:48:06|2.4029
07:48:07|2.4038
07:48:08|2.4065
07:48:09|2.4075
07:48:10|2.4067
07:48:10|2.405
07:48:12|2.4054
07:48:13|2.4054
07:48:13|2.4073
07:48:14|2.4054
07:48:15|2.4056
07:48:17|2.4073
07:48:18|2.4054
07:48:18|2.404
07:48:20|2.4027
07:48:20|2.4037
07:48:22|2.4029
07:48:23|2.4044
07:48:24|2.4076
07:48:25|2.4051
07:48:25|2.4051
07:48:27|2.4063
07:48:29|2.4096
07:48:30|2.4096
07:48:31|2.4071
07:48:32|2.4089
07:48:33|2.4127
07:48:35|2.4114
07:48:35|2.4123
07:48:37|2.4158
07:48:38|2.4161
07:48:39|2.4193
07:48:40|2.4198
07:48:41|2.4177
07:48:42|2.4177
07:48:43|2.4186
07:48:44|2.4177
07:48:45|2.4177
07:48:46|2.42
07:48:47|2.4206
07:48:48|2.4227
07:48:49|2.4227
07:48:51|2.4204
07:48:52|2.4222
07:48:53|2.4203
07:48:54|2.4222
07:48:54|2.4218
07:48:55|2.4228
07:48:56|2.423
07:48:57|2.4228
07:48:59|2.4222
07:48:59|2.4229
07:49:00|2.4232
07:49:02|2.4235
07:49:02|2.4231
07:49:03|2.4258
07:49:05|2.4297
07:49:07|2.4297
07:49:07|2.43
07:49:08|2.43
07:49:09|2.4297
07:49:11|2.4281
07:49:12|2.4289
07:49:13|2.4297
07:49:14|2.4313
07:49:15|2.4357
07:49:16|2.4357
07:49:17|2.433
07:49:18|2.4357
07:49:19|2.4308
07:49:20|2.4289
07:49:21|2.4274
07:49:22|2.4311
07:49:23|2.4313
07:49:24|2.4334
07:49:25|2.4353
07:49:26|2.4357
07:49:28|2.4331
07:49:29|2.4354
07:49:31|2.4335
07:49:31|2.4354
07:49:33|2.4349
07:49:35|2.4349
07:49:36|2.4364
07:49:37|2.4375
07:49:38|2.4363
07:49:40|2.4359
07:49:41|2.439
07:49:41|2.439
07:49:42|2.44
07:49:44|2.4374
07:49:45|2.4436
07:49:46|2.4406
07:49:47|2.4381
07:49:49|2.4383
07:49:49|2.4362
07:49:50|2.4398
07:49:51|2.4395
07:49:52|2.4363
07:49:53|2.4362
07:49:54|2.4435
07:49:55|2.4377
07:49:56|2.44
07:49:57|2.4383
07:49:58|2.4389
07:49:59|2.4385
07:50:00|2.4429
07:50:01|2.4412
07:50:02|2.444
07:50:03|2.4445
07:50:04|2.4383
07:50:05|2.4412
07:50:06|2.4493
07:50:07|2.4443
07:50:08|2.4443
07:50:09|2.44
07:50:10|2.4403
07:50:11|2.44
07:50:13|2.4399
07:50:13|2.4382
07:50:14|2.4386
07:50:15|2.4351
07:50:16|2.4372
07:50:17|2.4368
07:50:18|2.4362
07:50:19|2.4346
07:50:20|2.4382
07:50:21|2.4355
07:50:22|2.4369
07:50:23|2.4354
07:50:24|2.4329
07:50:25|2.435
07:50:26|2.4301
07:50:28|2.4275
07:50:29|2.423
07:50:31|2.4259
07:50:31|2.4257
07:50:32|2.4223
07:50:34|2.417
07:50:35|2.4149
07:50:37|2.4141
07:50:38|2.4119
07:50:39|2.414
07:50:39|2.411
07:50:40|2.4104
07:50:42|2.408
07:50:44|2.3955
07:50:44|2.3925
07:50:45|2.3939
07:50:46|2.3967
07:50:47|2.3928
07:50:48|2.3974
07:50:49|2.3984
07:50:50|2.3995
07:50:51|2.4
07:50:52|2.4057
07:50:53|2.4107
07:50:54|2.406
07:50:55|2.4022
07:50:56|2.4057
07:50:57|2.4103
07:50:59|2.4096
07:51:00|2.401
07:51:02|2.4078
07:51:03|2.4054
07:51:03|2.4053
07:51:06|2.4059
07:51:06|2.4032
07:51:07|2.4032
07:51:08|2.402
07:51:09|2.4009
07:51:10|2.4009
07:51:11|2.4074
07:51:12|2.4109
07:51:13|2.4053
07:51:14|2.4071
07:51:16|2.4035
07:51:17|2.4093
07:51:18|2.4127
07:51:18|2.4108
07:51:20|2.4105
07:51:20|2.4096
07:51:22|2.4104
07:51:23|2.4105
07:51:24|2.417
07:51:25|2.4131
07:51:26|2.4145
07:51:27|2.4139
07:51:28|2.4139
07:51:30|2.4153
07:51:31|2.4178
07:51:31|2.4188
07:51:33|2.4175
07:51:34|2.4177
07:51:35|2.424
07:51:36|2.4306
07:51:37|2.4265
07:51:38|2.4288
07:51:39|2.4306
07:51:40|2.4306
07:51:41|2.4267
07:51:42|2.4253
07:51:43|2.4284
07:51:44|2.4284
07:51:45|2.432
07:51:46|2.4299
07:51:47|2.4267
07:51:48|2.4267
07:51:49|2.4284
07:51:50|2.4299
07:51:51|2.4278
07:51:52|2.4255
07:51:53|2.4255
07:51:54|2.4304
07:51:55|2.4258
07:51:56|2.4286
07:51:57|2.4299
07:51:58|2.4298
07:51:59|2.4351
07:52:00|2.4444
07:52:01|2.4334
07:52:02|2.4332
07:52:03|2.4367
07:52:05|2.4435
07:52:06|2.4427
07:52:06|2.4323
07:52:07|2.4334
07:52:09|2.4302
07:52:09|2.4325
07:52:10|2.4307
07:52:12|2.4282
07:52:12|2.4305
07:52:14|2.4272
07:52:15|2.4289
07:52:16|2.4256
07:52:17|2.4278
07:52:18|2.427
07:52:19|2.4256
07:52:20|2.4269
07:52:21|2.4218
07:52:22|2.4228
07:52:23|2.4228
07:52:24|2.4201
07:52:25|2.4228
07:52:26|2.4205
07:52:27|2.4182
07:52:29|2.4194
07:52:30|2.4255
07:52:30|2.4216
07:52:33|2.4349
07:52:33|2.4273
07:52:34|2.42
07:52:35|2.4197
07:52:37|2.4194
07:52:38|2.4187
07:52:39|2.4175
07:52:40|2.4179
07:52:41|2.4194
07:52:42|2.4177
07:52:43|2.4189
07:52:44|2.4264
07:52:45|2.4302
07:52:46|2.4243
07:52:47|2.427
07:52:48|2.4259
07:52:49|2.4253
07:52:50|2.421
07:52:51|2.4222
07:52:52|2.4194
07:52:53|2.4183
07:52:54|2.4174
07:52:55|2.4183
07:52:56|2.4183
07:52:57|2.417
07:52:59|2.4109
07:53:00|2.4103
07:53:00|2.4152
07:53:01|2.4134
07:53:02|2.4132
07:53:03|2.4132
07:53:05|2.4131
07:53:06|2.4101
07:53:08|2.411
07:53:09|2.4112
07:53:10|2.4142
07:53:11|2.4135
07:53:12|2.4126
07:53:14|2.4152
07:53:15|2.4161
07:53:16|2.4177
07:53:17|2.4198
07:53:17|2.4134
07:53:19|2.4155
07:53:20|2.4182
07:53:22|2.4181
07:53:22|2.4177
07:53:23|2.4189
07:53:24|2.417
07:53:25|2.4179
07:53:27|2.4179
07:53:28|2.4179
07:53:29|2.4181
07:53:30|2.4201
07:53:32|2.4276
07:53:32|2.424
07:53:34|2.4222
07:53:35|2.4194
07:53:37|2.4237
07:53:37|2.4228
07:53:39|2.4205
07:53:41|2.4205
07:53:42|2.4219
07:53:43|2.4219
07:53:45|2.42
07:53:45|2.4219
07:53:46|2.4219
07:53:47|2.4215
07:53:48|2.4215
07:53:50|2.4215
07:53:50|2.42
07:53:52|2.4215
07:53:53|2.4215
07:53:54|2.42
07:53:54|2.4191
07:53:55|2.4196
07:53:57|2.4172
07:53:58|2.4166
07:53:59|2.4158
07:54:00|2.4185
07:54:01|2.415
07:54:02|2.4164
07:54:03|2.4168
07:54:04|2.4172
07:54:05|2.4158
07:54:07|2.4144
07:54:08|2.4144
07:54:08|2.4143
07:54:09|2.4126
07:54:10|2.4126
07:54:11|2.4126
07:54:13|2.4126
07:54:14|2.4105
07:54:15|2.4105
07:54:16|2.4093
07:54:17|2.4075
07:54:18|2.4085
07:54:19|2.4065
07:54:20|2.4064
07:54:21|2.4061
07:54:22|2.4049
07:54:23|2.4064
07:54:24|2.4
07:54:25|2.4017
07:54:26|2.4003
07:54:27|2.403
07:54:28|2.4028
07:54:29|2.4009
07:54:30|2.401
07:54:31|2.4001
07:54:33|2.4001
07:54:35|2.396
07:54:35|2.3945
07:54:36|2.3919
07:54:37|2.3907
07:54:38|2.3908
07:54:40|2.3871
07:54:41|2.387
07:54:42|2.3862
07:54:42|2.3856
07:54:43|2.3821
07:54:45|2.3845
07:54:46|2.3721
07:54:47|2.3783
07:54:48|2.3821
07:54:48|2.3838
07:54:50|2.3891
07:54:51|2.3881
07:54:52|2.3888
07:54:52|2.3879
07:54:53|2.388
07:54:55|2.3869
07:54:55|2.3877
07:54:57|2.3939
07:54:58|2.3941
07:54:58|2.4027
07:55:00|2.4019
07:55:01|2.4065
07:55:02|2.4042
07:55:03|2.3939
07:55:05|2.388
07:55:05|2.3937
07:55:06|2.3931
07:55:08|2.4063
07:55:09|2.4039
07:55:11|2.4
07:55:11|2.3993
07:55:12|2.3974
07:55:14|2.3999
07:55:14|2.3974
07:55:16|2.4
07:55:17|2.4071
07:55:18|2.4038
07:55:19|2.4068
07:55:20|2.4033
07:55:21|2.4102
07:55:22|2.4102
07:55:23|2.4072
07:55:24|2.4079
07:55:25|2.4097
07:55:27|2.4093
07:55:28|2.4071
07:55:29|2.406
07:55:30|2.4052
07:55:30|2.4096
07:55:32|2.4071
07:55:34|2.4099
07:55:35|2.4076
07:55:37|2.4074
07:55:38|2.4067
07:55:39|2.4029
07:55:40|2.4033
07:55:41|2.4033
07:55:43|2.4029
07:55:44|2.4029
07:55:45|2.4029
07:55:45|2.3918
07:55:46|2.4001
07:55:48|2.3994
07:55:49|2.3901
07:55:50|2.3948
07:55:51|2.3919
07:55:51|2.3905
07:55:54|2.4038
07:55:54|2.4038
07:55:55|2.4032
07:55:56|2.4011
07:55:57|2.4011
07:55:58|2.401
07:55:59|2.3979
07:56:00|2.39
07:56:01|2.39
07:56:02|2.39
07:56:03|2.3959
07:56:04|2.3962
07:56:05|2.3928
07:56:06|2.3933
07:56:08|2.3965
07:56:10|2.3949
07:56:10|2.3949
07:56:11|2.3962
07:56:12|2.3962
07:56:14|2.4
07:56:15|2.3988
07:56:15|2.4031
07:56:17|2.3996
07:56:18|2.403
07:56:19|2.4009
07:56:20|2.4012
07:56:21|2.4012
07:56:22|2.3996
07:56:23|2.4014
07:56:24|2.4009
07:56:25|2.4001
07:56:26|2.4015
07:56:27|2.4032
07:56:29|2.4022
07:56:29|2.4015
07:56:31|2.4057
07:56:32|2.4088
07:56:32|2.4092
07:56:33|2.4056
07:56:35|2.408
07:56:37|2.4065
07:56:38|2.408
07:56:40|2.4059
07:56:42|2.4075
07:56:42|2.4094
07:56:43|2.4093
07:56:44|2.4093
07:56:45|2.4093
07:56:46|2.41
07:56:47|2.41
07:56:48|2.4081
07:56:49|2.4081
07:56:50|2.4099
07:56:51|2.41
07:56:52|2.4122
07:56:53|2.4097
07:56:55|2.4098
07:56:56|2.408
07:56:57|2.4087
07:56:58|2.4056
07:56:59|2.4036
07:56:59|2.4031
07:57:02|2.4014
07:57:02|2.4031
07:57:04|2.4022
07:57:04|2.4022
07:57:05|2.4022
07:57:06|2.4004
07:57:08|2.4004
07:57:09|2.4033
07:57:10|2.4033
07:57:11|2.3986
07:57:12|2.399
07:57:14|2.4014
07:57:15|2.4
07:57:16|2.4009
07:57:17|2.3989
07:57:18|2.3966
07:57:19|2.3951
07:57:20|2.3954
07:57:21|2.3954
07:57:22|2.3955
07:57:23|2.3912
07:57:24|2.3934
07:57:25|2.3967
07:57:26|2.3969
07:57:27|2.3962
07:57:28|2.39
07:57:29|2.39
07:57:30|2.39
07:57:31|2.3885
07:57:32|2.3879
07:57:33|2.3844
07:57:34|2.3853
07:57:36|2.3872
07:57:37|2.3802
07:57:38|2.3802
07:57:39|2.373
07:57:40|2.3768
07:57:41|2.3724
07:57:42|2.373
07:57:44|2.3773
07:57:44|2.3746
07:57:45|2.376
07:57:47|2.3733
07:57:48|2.3743
07:57:49|2.3853
07:57:49|2.3784
07:57:52|2.3802
07:57:52|2.3776
07:57:53|2.3802
07:57:54|2.3843
07:57:55|2.3851
07:57:57|2.3824
07:57:58|2.3824
07:57:59|2.3869
07:58:00|2.3869
07:58:01|2.3875
07:58:02|2.3866
07:58:04|2.3883
07:58:04|2.3883
07:58:05|2.3932
07:58:07|2.3932
07:58:08|2.3895
07:58:09|2.3866
07:58:10|2.3883
07:58:11|2.3893
07:58:12|2.3893
07:58:14|2.39
07:58:14|2.3885
07:58:16|2.3866
07:58:17|2.3889
07:58:19|2.3887
07:58:19|2.3875
07:58:20|2.3875
07:58:21|2.3881
07:58:22|2.3918
07:58:23|2.392
07:58:24|2.4023
07:58:25|2.4033
07:58:26|2.4043
07:58:27|2.4015
07:58:28|2.404
07:58:29|2.4043
07:58:30|2.4015
07:58:31|2.4016
07:58:32|2.4023
07:58:33|2.4046
07:58:34|2.41
07:58:35|2.4043
07:58:37|2.4032
07:58:37|2.4001
07:58:39|2.395
07:58:39|2.3901
07:58:42|2.3868
07:58:42|2.3911
07:58:43|2.3895
07:58:45|2.3905
07:58:45|2.3868
07:58:47|2.3883
07:58:47|2.3896
07:58:49|2.3907
07:58:50|2.4002
07:58:52|2.3857
07:58:53|2.3908
07:58:54|2.3908
07:58:55|2.3891
07:58:56|2.4033
07:58:57|2.4001
07:58:58|2.4021
07:58:59|2.4004
07:59:00|2.4004
07:59:01|2.4037
07:59:03|2.4041
07:59:04|2.4074
07:59:04|2.4051
07:59:05|2.4051
07:59:07|2.4079
07:59:08|2.4085
07:59:09|2.4091
07:59:10|2.4079
07:59:12|2.4032
07:59:13|2.3994
07:59:14|2.3855
07:59:15|2.3938
07:59:16|2.392
07:59:17|2.3978
07:59:18|2.4001
07:59:20|2.3972
07:59:21|2.4019
07:59:22|2.3994
07:59:22|2.4019
07:59:24|2.397
07:59:25|2.3979
07:59:26|2.3978
07:59:26|2.3978
07:59:27|2.3963
07:59:29|2.3982
07:59:30|2.3982
07:59:31|2.3982
07:59:32|2.3956
07:59:33|2.3956
07:59:34|2.4007
07:59:36|2.4007
07:59:37|2.3992
07:59:39|2.4034
07:59:40|2.4031
07:59:41|2.4031
07:59:42|2.4024
07:59:43|2.4024
07:59:45|2.4018
07:59:45|2.4027
07:59:47|2.4031
07:59:47|2.4023
07:59:49|2.4001
07:59:50|2.4031
07:59:51|2.4037
07:59:51|2.4046
07:59:53|2.405
07:59:54|2.4032
07:59:54|2.4025
07:59:55|2.4032
07:59:56|2.4035
07:59:57|2.4079
07:59:58|2.4044
08:00:00|2.4047
08:00:00|2.4068
08:00:01|2.4045
08:00:02|2.4066
08:00:03|2.4039
08:00:05|2.4039
08:00:05|2.4031
08:00:06|2.4031
08:00:08|2.4034
08:00:09|2.4034
08:00:09|2.3999
08:00:11|2.4026
08:00:11|2.4026
08:00:13|2.4031
08:00:13|2.4002
08:00:15|2.4001
08:00:16|2.3983
08:00:17|2.3983
08:00:18|2.3982
08:00:19|2.3965
08:00:20|2.3982
08:00:21|2.3982
08:00:23|2.3982
08:00:23|2.4
08:00:25|2.397
08:00:25|2.3989
08:00:26|2.3989
08:00:27|2.3987
08:00:28|2.3983
08:00:30|2.3997
08:00:31|2.3982
08:00:32|2.3982
08:00:32|2.3982
08:00:33|2.3967
08:00:34|2.3969
08:00:35|2.3982
08:00:36|2.3967
08:00:38|2.3969
08:00:39|2.3967
08:00:41|2.3982
08:00:42|2.3977
08:00:42|2.3967
08:00:44|2.3967
08:00:45|2.3967
08:00:45|2.4
08:00:46|2.3976
08:00:48|2.3976
08:00:49|2.3979
08:00:50|2.3998
08:00:51|2.3978
08:00:52|2.4025
08:00:53|2.4012
08:00:54|2.4049
08:00:55|2.4049
08:00:56|2.4022
08:00:57|2.3979
08:00:57|2.4022
08:00:58|2.403
08:01:00|2.4015
08:01:00|2.4005
08:01:01|2.4008
08:01:02|2.4008
08:01:04|2.4013
08:01:05|2.4027
08:01:05|2.3984
08:01:06|2.3984
08:01:07|2.4018
08:01:08|2.4018
08:01:10|2.4018
08:01:10|2.4018
08:01:12|2.3982
08:01:14|2.3995
08:01:15|2.3995
08:01:16|2.3965
08:01:17|2.3902
08:01:18|2.3876
08:01:19|2.388
08:01:20|2.388
08:01:21|2.3877
08:01:22|2.3863
08:01:23|2.3931
08:01:24|2.3946
08:01:24|2.3885
08:01:26|2.3919
08:01:27|2.387
08:01:28|2.3929
08:01:29|2.3911
08:01:30|2.3911
08:01:31|2.3908
08:01:32|2.3888
08:01:33|2.3918
08:01:34|2.3907
08:01:34|2.3896
08:01:36|2.389
08:01:37|2.3878
08:01:38|2.3899
08:01:39|2.3896
08:01:40|2.3896
08:01:42|2.3889
08:01:42|2.3829
08:01:43|2.3899
08:01:44|2.3899
08:01:45|2.3907
08:01:47|2.3879
08:01:48|2.3831
08:01:50|2.3878
08:01:51|2.3893
08:01:52|2.3907
08:01:53|2.3907
08:01:54|2.39
08:01:55|2.3898
08:01:56|2.389
08:01:58|2.3899
08:01:58|2.3899
08:01:59|2.3899
08:02:01|2.3891
08:02:02|2.389
08:02:03|2.389
08:02:03|2.388
08:02:04|2.3811
08:02:06|2.3841
08:02:06|2.3849
08:02:07|2.3861
08:02:09|2.386
08:02:09|2.3926
08:02:10|2.3862
08:02:12|2.3811
08:02:13|2.3873
08:02:14|2.3819
08:02:15|2.3834
08:02:17|2.3845
08:02:17|2.3845
08:02:19|2.3845
08:02:20|2.3845
08:02:21|2.3845
08:02:22|2.3813
08:02:23|2.3814
08:02:25|2.3845
08:02:25|2.3845
08:02:26|2.3807
08:02:27|2.3808
08:02:28|2.3808
08:02:29|2.38
08:02:30|2.38
08:02:31|2.3823
08:02:32|2.38
08:02:33|2.3801
08:02:34|2.377
08:02:35|2.3757
08:02:36|2.3714
08:02:37|2.3745
08:02:38|2.3712
08:02:40|2.3724
08:02:42|2.3641
08:02:43|2.364
08:02:44|2.3685
08:02:45|2.3658
08:02:46|2.3676
08:02:47|2.365
08:02:49|2.3673
08:02:49|2.3652
08:02:51|2.3696
08:02:52|2.3696
08:02:52|2.3657
08:02:53|2.3634
08:02:54|2.3653
08:02:55|2.3635
08:02:57|2.3635
08:02:59|2.3634
08:03:00|2.3627
08:03:00|2.3634
08:03:02|2.3653
08:03:03|2.3654
08:03:03|2.3634
08:03:04|2.3666
08:03:05|2.3665
08:03:06|2.3691
08:03:08|2.3642
08:03:09|2.3644
08:03:09|2.3634
08:03:11|2.3633
08:03:12|2.3649
08:03:13|2.3652
08:03:14|2.3635
08:03:15|2.3651
08:03:16|2.369
08:03:17|2.369
08:03:18|2.3668
08:03:19|2.3669
08:03:20|2.3669
08:03:21|2.3671
08:03:22|2.3669
08:03:23|2.3669
08:03:24|2.3638
08:03:25|2.3634
08:03:26|2.3652
08:03:28|2.3635
08:03:29|2.3663
08:03:29|2.3662
08:03:30|2.3643
08:03:31|2.3643
08:03:32|2.366
08:03:34|2.3679
08:03:35|2.3667
08:03:36|2.3681
08:03:37|2.365
08:03:37|2.3668
08:03:39|2.3742
08:03:40|2.3791
08:03:42|2.373
08:03:42|2.3732
08:03:43|2.3779
08:03:44|2.3806
08:03:45|2.3797
08:03:47|2.3768
08:03:48|2.377
08:03:49|2.3761
08:03:50|2.3756
08:03:51|2.3741
08:03:53|2.3775
08:03:54|2.3742
08:03:55|2.3742
08:03:56|2.3772
08:03:57|2.3772
08:03:58|2.3772
08:03:59|2.3771
08:04:01|2.3771
08:04:01|2.3771
08:04:02|2.3787
08:04:04|2.3758
08:04:04|2.3758
08:04:06|2.3747
08:04:07|2.3735
08:04:08|2.3771
08:04:09|2.375
08:04:10|2.3755
08:04:11|2.3757
08:04:12|2.3778
08:04:13|2.3906
08:04:14|2.3873
08:04:15|2.386
08:04:16|2.3868
08:04:17|2.3814
08:04:18|2.3832
08:04:19|2.3831
08:04:20|2.3834
08:04:21|2.385
08:04:22|2.3851
08:04:23|2.3851
08:04:24|2.3857
08:04:25|2.3895
08:04:26|2.3911
08:04:27|2.3885
08:04:28|2.3884
08:04:29|2.3856
08:04:30|2.3879
08:04:31|2.3891
08:04:32|2.3866
08:04:33|2.3881
08:04:34|2.3851
08:04:35|2.384
08:04:36|2.3862
08:04:37|2.3862
08:04:38|2.3856
08:04:39|2.3894
08:04:40|2.3894
08:04:41|2.3912
08:04:42|2.3918
08:04:43|2.3919
08:04:45|2.3928
08:04:46|2.3944
08:04:47|2.3895
08:04:47|2.3895
08:04:49|2.3903
08:04:50|2.3906
08:04:51|2.3941
08:04:52|2.3947
08:04:53|2.3947
08:04:55|2.4
08:04:55|2.4072
08:04:56|2.4068
08:04:57|2.4064
08:04:58|2.4035
08:04:59|2.404
08:05:00|2.4091
08:05:01|2.4051
08:05:02|2.4118
08:05:03|2.4126
08:05:04|2.4163
08:05:06|2.42
08:05:08|2.4172
08:05:08|2.4208
08:05:09|2.4237
08:05:10|2.4239
08:05:11|2.4228
08:05:12|2.4246
08:05:13|2.4249
08:05:14|2.43
08:05:15|2.43
08:05:16|2.4327
08:05:18|2.4375
08:05:19|2.4385
08:05:19|2.4372
08:05:21|2.4442
08:05:22|2.4389
08:05:24|2.4426
08:05:25|2.4478
08:05:25|2.4464
08:05:27|2.4472
08:05:27|2.4494
08:05:29|2.4499
08:05:29|2.4517
08:05:30|2.4518
08:05:31|2.4516
08:05:32|2.4592
08:05:33|2.4618
08:05:35|2.4616
08:05:35|2.4619
08:05:36|2.4666
08:05:37|2.4643
08:05:38|2.4632
08:05:39|2.4666
08:05:41|2.4647
08:05:42|2.4733
08:05:43|2.4748
08:05:44|2.4791
08:05:46|2.4783
08:05:47|2.4775
08:05:49|2.4847
08:05:50|2.4841
08:05:51|2.4866
08:05:51|2.4843
08:05:54|2.4885
08:05:54|2.4876
08:05:55|2.4868
08:05:56|2.4852
08:05:57|2.4829
08:05:58|2.481
08:05:59|2.4822
08:06:00|2.488
08:06:01|2.4873
08:06:02|2.498
08:06:03|2.494
08:06:04|2.4995
08:06:05|2.4999
08:06:06|2.4993
08:06:07|2.4995
08:06:08|2.5
08:06:09|2.5
08:06:10|2.4974
08:06:11|2.5
08:06:12|2.4972
08:06:14|2.4993
08:06:15|2.4997
08:06:16|2.5055
08:06:17|2.5153
08:06:17|2.5178
08:06:18|2.5224
08:06:20|2.5179
08:06:20|2.5175
08:06:22|2.523
08:06:24|2.5239
08:06:24|2.5238
08:06:25|2.5209
08:06:26|2.5234
08:06:27|2.524
08:06:28|2.5209
08:06:29|2.5234
08:06:30|2.5209
08:06:31|2.5207
08:06:33|2.5264
08:06:34|2.5252
08:06:35|2.5257
08:06:36|2.5293
08:06:37|2.5279
08:06:38|2.5349
08:06:39|2.5386
08:06:40|2.5379
08:06:41|2.5493
08:06:42|2.5435
08:06:43|2.5418
08:06:44|2.5412
08:06:45|2.5457
08:06:47|2.5443
08:06:47|2.5451
08:06:49|2.5639
08:06:50|2.5556
08:06:51|2.5538
08:06:52|2.5715
08:06:53|2.5774
08:06:55|2.5776
08:06:56|2.5992
08:06:57|2.6
08:06:58|2.5985
08:06:59|2.5998
08:07:01|2.6029
08:07:02|2.6005
08:07:03|2.6025
08:07:04|2.6127
08:07:05|2.6204
08:07:06|2.6206
08:07:06|2.65
08:07:08|2.6414
08:07:08|2.6454
08:07:10|2.65
08:07:11|2.65
08:07:13|2.6518
08:07:13|2.6576
08:07:14|2.6665
08:07:15|2.666
08:07:16|2.6623
08:07:18|2.8001
08:07:20|2.8178
08:07:20|2.8129
08:07:21|2.823
08:07:22|2.8259
08:07:23|2.8118
08:07:24|2.8116
08:07:25|2.8001
08:07:26|2.8022
08:07:27|2.8028
08:07:28|2.8068
08:07:29|2.8001
08:07:31|2.8017
08:07:32|2.8053
08:07:33|2.8
08:07:34|2.8
08:07:35|2.8102
08:07:36|2.8017
08:07:37|2.8163
08:07:38|2.8132
08:07:39|2.8097
08:07:40|2.8094
08:07:41|2.8107
08:07:42|2.8256
08:07:43|2.8316
08:07:44|2.8325
08:07:46|2.8347
08:07:47|2.8448
08:07:47|2.8445
08:07:48|2.8583
08:07:49|2.843
08:07:50|2.844
08:07:52|2.8423
08:07:52|2.8469
08:07:53|2.8437
08:07:54|2.8458
08:07:56|2.8483
08:07:56|2.8538
08:07:58|2.847
08:07:59|2.8508
08:08:00|2.8412
08:08:01|2.837
08:08:03|2.8313
08:08:04|2.8263
08:08:04|2.8119
08:08:06|2.7213
08:08:07|2.4988
08:08:08|2.5
08:08:09|2.5131
08:08:10|2.5353
08:08:11|2.5437
08:08:12|2.6096
08:08:13|2.6023
08:08:15|2.6058
08:08:15|2.6137
08:08:16|2.6137
08:08:17|2.619
08:08:18|2.6355
08:08:19|2.6424
08:08:20|2.6517
08:08:21|2.612
08:08:22|2.61
08:08:24|2.6178
08:08:25|2.6139
08:08:26|2.6142
08:08:26|2.6245
08:08:28|2.6202
08:08:29|2.6306
08:08:30|2.6162
08:08:31|2.6333
08:08:32|2.6185
08:08:33|2.6275
08:08:34|2.6333
08:08:35|2.74
08:08:35|2.7155
08:08:37|2.7162
08:08:38|2.7065
08:08:38|2.7163
08:08:40|2.7276
08:08:41|2.7163
08:08:42|2.7201
08:08:43|2.7241
08:08:44|2.7202
08:08:45|2.7028
08:08:46|2.7059
08:08:48|2.7005
08:08:49|2.7079
08:08:51|2.759
08:08:52|2.7577
08:08:53|2.7461
08:08:53|2.752
08:08:54|2.7495
08:08:56|2.7358
08:08:57|2.7656
08:08:58|2.7714
08:08:59|2.7693
08:09:00|2.7638
08:09:01|2.7799
08:09:01|2.7719
08:09:03|2.7779
08:09:04|2.7808
08:09:05|2.7847
08:09:06|2.7817
08:09:07|2.7803
08:09:08|2.7818
08:09:09|2.7823
08:09:10|2.7815
08:09:11|2.7848
08:09:12|2.785
08:09:13|2.779
08:09:14|2.7786
08:09:15|2.7787
08:09:16|2.7773
08:09:17|2.7663
08:09:18|2.7662
08:09:19|2.7686
08:09:20|2.7662
08:09:21|2.7683
08:09:22|2.7625
08:09:24|2.7548
08:09:25|2.7552
08:09:26|2.7502
08:09:26|2.7555
08:09:27|2.75
08:09:28|2.7355
08:09:30|2.7252
08:09:31|2.7258
08:09:32|2.7205
08:09:33|2.703
08:09:34|2.7036
08:09:35|2.7037
08:09:36|2.7003
08:09:37|2.7048
08:09:38|2.7016
08:09:39|2.7016
08:09:40|2.7091
08:09:41|2.7136
08:09:42|2.7291
08:09:43|2.7295
08:09:44|2.7348
08:09:45|2.7296
08:09:46|2.7306
08:09:47|2.7296
08:09:48|2.7271
08:09:49|2.7223
08:09:51|2.7197
08:09:52|2.7148
08:09:53|2.7104
08:09:54|2.7119
08:09:55|2.7094
08:09:56|2.7123
08:09:56|2.7239
08:09:58|2.716
08:09:59|2.7198
08:10:00|2.722
08:10:01|2.7162
08:10:02|2.7281
08:10:03|2.7252
08:10:04|2.7297
08:10:05|2.7301
08:10:06|2.73
08:10:07|2.7249
08:10:08|2.7198
08:10:09|2.7247
08:10:10|2.7315
08:10:11|2.73
08:10:12|2.7301
08:10:13|2.7375
08:10:14|2.7353
08:10:14|2.7374
08:10:15|2.731
08:10:18|2.7316
08:10:18|2.7332
08:10:19|2.7066
08:10:20|2.7269
08:10:22|2.7123
08:10:23|2.7134
08:10:24|2.7138
08:10:25|2.7073
08:10:26|2.7101
08:10:27|2.7051
08:10:28|2.7
08:10:29|2.7001
08:10:29|2.6955
08:10:31|2.6647
08:10:32|2.6493
08:10:33|2.6296
08:10:35|2.6401
08:10:36|2.6634
08:10:36|2.653
08:10:38|2.6606
08:10:38|2.675
08:10:39|2.6838
08:10:40|2.691
08:10:41|2.6679
08:10:42|2.6745
08:10:43|2.6775
08:10:45|2.6823
08:10:46|2.6794
08:10:47|2.678
08:10:49|2.6869
08:10:49|2.6941
08:10:51|2.6716
08:10:53|2.6471
08:10:54|2.6308
08:10:55|2.6275
08:10:56|2.6256
08:10:57|2.6323
08:10:58|2.6076
08:10:59|2.6165
08:11:00|2.621
08:11:01|2.621
08:11:02|2.6269
08:11:03|2.6507
08:11:04|2.6503
08:11:05|2.6504
08:11:06|2.6454
08:11:08|2.5968
08:11:08|2.5928
08:11:09|2.5987
08:11:10|2.6
08:11:11|2.6
08:11:12|2.5995
08:11:13|2.6
08:11:14|2.6
08:11:15|2.6
08:11:16|2.5997
08:11:17|2.6085
08:11:18|2.6084
08:11:19|2.6061
08:11:20|2.6049
08:11:21|2.6033
08:11:22|2.6194
08:11:23|2.6136
08:11:24|2.6211
08:11:25|2.6198
08:11:26|2.6269
08:11:27|2.6311
08:11:28|2.6309
08:11:29|2.6318
08:11:30|2.6334
08:11:31|2.6384
08:11:32|2.6414
08:11:33|2.6466
08:11:34|2.6408
08:11:35|2.6426
08:11:36|2.6446
08:11:37|2.6522
08:11:38|2.6455
08:11:39|2.6576
08:11:40|2.6567
08:11:41|2.6687
08:11:42|2.6725
08:11:43|2.6604
08:11:44|2.6595
08:11:45|2.6512
08:11:46|2.6674
08:11:47|2.6607
08:11:48|2.6718
08:11:49|2.6629
08:11:51|2.6533
08:11:51|2.6445
08:11:53|2.6404
08:11:55|2.6564
08:11:56|2.6515
08:11:56|2.6675
08:11:58|2.6596
08:11:59|2.676
08:12:00|2.6661
08:12:02|2.667
08:12:03|2.678
08:12:04|2.6754
08:12:05|2.6754
08:12:05|2.6777
08:12:07|2.6776
08:12:08|2.6721
08:12:09|2.6734
08:12:09|2.6727
08:12:10|2.6748
08:12:12|2.6658
08:12:13|2.6673
08:12:14|2.6586
08:12:14|2.6711
08:12:16|2.6686
08:12:16|2.6656
08:12:17|2.6596
08:12:18|2.6601
08:12:19|2.6634
08:12:20|2.6672
08:12:22|2.6634
08:12:22|2.66
08:12:24|2.6627
08:12:25|2.6584
08:12:27|2.6527
08:12:27|2.6467
08:12:30|2.6414
08:12:30|2.6414
08:12:31|2.6367
08:12:32|2.6361
08:12:33|2.6235
08:12:34|2.6281
08:12:36|2.6331
08:12:37|2.6397
08:12:39|2.6354
08:12:39|2.6351
08:12:40|2.6447
08:12:41|2.64
08:12:42|2.6385
08:12:43|2.6406
08:12:44|2.6368
08:12:45|2.6404
08:12:46|2.6397
08:12:47|2.6402
08:12:48|2.64
08:12:49|2.64
08:12:51|2.6394
08:12:52|2.6393
08:12:54|2.6279
08:12:54|2.6304
08:12:56|2.6281
08:12:57|2.6328
08:12:58|2.6321
08:12:59|2.6363
08:13:01|2.632
08:13:02|2.635
08:13:02|2.6413
08:13:03|2.641
08:13:04|2.6458
08:13:06|2.6437
08:13:07|2.6487
08:13:08|2.647
08:13:09|2.6497
08:13:10|2.6503
08:13:11|2.6485
08:13:12|2.6487
08:13:14|2.6471
08:13:14|2.6505
08:13:16|2.6449
08:13:17|2.6421
08:13:18|2.6325
08:13:19|2.6343
08:13:19|2.63
08:13:20|2.6259
08:13:22|2.6301
08:13:22|2.6407
08:13:24|2.6309
08:13:26|2.6327
08:13:26|2.6324
08:13:27|2.6398
08:13:28|2.64
08:13:29|2.6393
08:13:30|2.6364
08:13:31|2.6367
08:13:32|2.6397
08:13:33|2.6258
08:13:34|2.626
08:13:35|2.6313
08:13:36|2.63
08:13:37|2.62
08:13:38|2.6201
08:13:39|2.6184
08:13:40|2.6311
08:13:41|2.6292
08:13:42|2.6285
08:13:43|2.6311
08:13:44|2.6295
08:13:45|2.6311
08:13:46|2.6375
08:13:47|2.6435
08:13:48|2.6392
08:13:49|2.631
08:13:50|2.632
08:13:51|2.632
08:13:52|2.6334
08:13:53|2.6351
08:13:54|2.6434
08:13:55|2.6441
08:13:56|2.6433
08:13:58|2.6429
08:13:59|2.6448
08:14:00|2.6478
08:14:01|2.6459
08:14:02|2.6456
08:14:03|2.6404
08:14:03|2.6371
08:14:05|2.6413
08:14:06|2.6453
08:14:07|2.6451
08:14:08|2.632
08:14:09|2.6426
08:14:09|2.6425
08:14:10|2.65
08:14:12|2.6468
08:14:12|2.65
08:14:14|2.6498
08:14:15|2.6499
08:14:16|2.6472
08:14:17|2.6498
08:14:18|2.6503
08:14:19|2.649
08:14:20|2.65
08:14:21|2.6502
08:14:22|2.6492
08:14:22|2.645
08:14:25|2.6494
08:14:25|2.6503
08:14:26|2.651
08:14:27|2.6511
08:14:28|2.653
08:14:29|2.6542
08:14:30|2.6525
08:14:31|2.6595
08:14:32|2.6668
08:14:33|2.6667
08:14:34|2.6681
08:14:35|2.6705
08:14:36|2.668
08:14:37|2.6718
08:14:38|2.6717
08:14:39|2.6854
08:14:40|2.6741
08:14:41|2.6745
08:14:43|2.6864
08:14:44|2.6796
08:14:45|2.6832
08:14:46|2.6826
08:14:47|2.6875
08:14:47|2.6902
08:14:49|2.6934
08:14:50|2.6853
08:14:51|2.6813
08:14:53|2.6847
08:14:54|2.682
08:14:55|2.6848
08:14:56|2.6955
08:14:58|2.6873
08:14:58|2.6874
08:14:59|2.6941
08:15:01|2.6958
08:15:02|2.6998
08:15:03|2.7
08:15:04|2.7
08:15:05|2.6975
08:15:06|2.6887
08:15:07|2.6873
08:15:08|2.6815
08:15:09|2.6813
08:15:10|2.6869
08:15:12|2.6817
08:15:13|2.6837
08:15:14|2.6829
08:15:15|2.6873
08:15:16|2.6869
08:15:17|2.6867
08:15:17|2.6823
08:15:19|2.683
08:15:20|2.6827
08:15:21|2.6817
08:15:22|2.6819
08:15:23|2.6804
08:15:24|2.6748
08:15:25|2.66
08:15:27|2.6593
08:15:27|2.6556
08:15:28|2.6477
08:15:29|2.6407
08:15:30|2.6462
08:15:31|2.645
08:15:32|2.6402
08:15:33|2.6412
08:15:34|2.632
08:15:35|2.6393
08:15:36|2.6399
08:15:37|2.631
08:15:38|2.631
08:15:39|2.6362
08:15:40|2.6315
08:15:41|2.6332
08:15:43|2.6438
08:15:43|2.6427
08:15:44|2.6422
08:15:46|2.6433
08:15:46|2.6329
08:15:48|2.6341
08:15:49|2.633
08:15:50|2.6389
08:15:50|2.6483
08:15:51|2.6454
08:15:54|2.6233
08:15:54|2.6347
08:15:55|2.6354
08:15:57|2.6347
08:15:57|2.6364
08:15:59|2.6346
08:16:00|2.6344
08:16:01|2.6344
08:16:01|2.6365
08:16:03|2.6379
08:16:04|2.6363
08:16:05|2.6338
08:16:06|2.6362
08:16:08|2.6343
08:16:08|2.633
08:16:10|2.6298
08:16:10|2.6248
08:16:11|2.6239
08:16:13|2.6201
08:16:13|2.6206
08:16:14|2.6182
08:16:16|2.6133
08:16:17|2.6133
08:16:17|2.6039
08:16:19|2.6051
08:16:20|2.6073
08:16:20|2.6094
08:16:22|2.6063
08:16:23|2.6041
08:16:24|2.6064
08:16:25|2.6048
08:16:26|2.6053
08:16:27|2.6
08:16:28|2.6001
08:16:29|2.6
08:16:30|2.6041
08:16:31|2.6044
08:16:32|2.6004
08:16:33|2.6054
08:16:34|2.6026
08:16:35|2.6027
08:16:36|2.6023
08:16:37|2.5975
08:16:38|2.5981
08:16:40|2.5007
08:16:41|2.4944
08:16:42|2.5073
08:16:43|2.507
08:16:44|2.5143
08:16:45|2.5147
08:16:45|2.5284
08:16:46|2.537
08:16:47|2.5346
08:16:49|2.5311
08:16:49|2.5298
08:16:50|2.528
08:16:52|2.524
08:16:53|2.5286
08:16:54|2.5277
08:16:56|2.5232
08:16:56|2.5209
08:16:58|2.5164
08:16:59|2.5167
08:17:01|2.5227
08:17:01|2.5255
08:17:03|2.5254
08:17:04|2.5328
08:17:05|2.531
08:17:06|2.5283
08:17:07|2.5305
08:17:08|2.5329
08:17:09|2.5315
08:17:10|2.5324
08:17:11|2.531
08:17:12|2.5332
08:17:13|2.536
08:17:14|2.5429
08:17:15|2.5404
08:17:16|2.5442
08:17:17|2.5411
08:17:18|2.5442
08:17:19|2.5439
08:17:21|2.546
08:17:21|2.5455
08:17:23|2.5483
08:17:24|2.5463
08:17:25|2.5483
08:17:26|2.5457
08:17:27|2.5506
08:17:28|2.5566
08:17:30|2.5583
08:17:31|2.5551
08:17:32|2.5582
08:17:33|2.5502
08:17:34|2.5544
08:17:36|2.5501
08:17:36|2.5457
08:17:37|2.5489
08:17:38|2.5462
08:17:39|2.55
08:17:40|2.5474
08:17:41|2.545
08:17:42|2.5447
08:17:43|2.5422
08:17:44|2.5436
08:17:45|2.5434
08:17:46|2.5425
08:17:47|2.5422
08:17:48|2.5439
08:17:49|2.5439
08:17:50|2.5443
08:17:51|2.56
08:17:52|2.5522
08:17:53|2.5555
08:17:54|2.5598
08:17:56|2.5598
08:17:58|2.56
08:17:58|2.56
08:17:59|2.56
08:18:01|2.5585
08:18:03|2.5603
08:18:04|2.564
08:18:06|2.564
08:18:06|2.564
08:18:07|2.564
08:18:09|2.5636
08:18:10|2.563
08:18:11|2.5619
08:18:12|2.5621
08:18:13|2.5625
08:18:14|2.5628
08:18:15|2.563
08:18:16|2.5632
08:18:17|2.5631
08:18:18|2.5656
08:18:20|2.5626
08:18:21|2.5595
08:18:21|2.5668
08:18:23|2.5531
08:18:24|2.5451
08:18:25|2.5458
08:18:26|2.554
08:18:27|2.56
08:18:28|2.5638
08:18:28|2.5573
08:18:30|2.5637
08:18:31|2.5606
08:18:32|2.5609
08:18:33|2.5609
08:18:34|2.5552
08:18:35|2.551
08:18:36|2.553
08:18:37|2.544
08:18:38|2.5434
08:18:40|2.5399
08:18:40|2.5362
08:18:41|2.535
08:18:42|2.5256
08:18:43|2.5292
08:18:45|2.5283
08:18:46|2.5518
08:18:47|2.5473
08:18:48|2.5385
08:18:49|2.5373
08:18:49|2.5486
08:18:50|2.5499
08:18:52|2.5482
08:18:53|2.55
08:18:54|2.5503
08:18:54|2.5502
08:18:57|2.5422
08:18:57|2.5437
08:18:58|2.5434
08:18:59|2.541
08:19:00|2.5408
08:19:02|2.5375
08:19:03|2.5375
08:19:04|2.5295
08:19:06|2.5375
08:19:07|2.5398
08:19:08|2.54
08:19:09|2.5377
08:19:10|2.5399
08:19:11|2.5396
08:19:12|2.5398
08:19:13|2.5379
08:19:14|2.5397
08:19:15|2.5397
08:19:17|2.5425
08:19:17|2.5448
08:19:19|2.55
08:19:20|2.5422
08:19:20|2.5421
08:19:22|2.5387
08:19:23|2.5416
08:19:24|2.5421
08:19:25|2.5421
08:19:26|2.5381
08:19:27|2.5402
08:19:28|2.5402
08:19:29|2.54
08:19:30|2.54
08:19:31|2.5376
08:19:32|2.5381
08:19:34|2.5377
08:19:35|2.5377
08:19:36|2.5377
08:19:37|2.5367
08:19:38|2.5376
08:19:39|2.534
08:19:40|2.5334
08:19:41|2.5306
08:19:41|2.5301
08:19:43|2.5321
08:19:44|2.5328
08:19:45|2.5375
08:19:46|2.539
08:19:47|2.538
08:19:47|2.5416
08:19:48|2.5358
08:19:50|2.535
08:19:51|2.5362
08:19:52|2.5347
08:19:52|2.5329
08:19:54|2.5144
08:19:55|2.5261
08:19:56|2.5163
08:19:57|2.5144
08:19:59|2.5141
08:20:00|2.5103
08:20:02|2.5186
08:20:02|2.5219
08:20:04|2.5128
08:20:05|2.5159
08:20:06|2.5146
08:20:07|2.5153
08:20:08|2.5127
08:20:08|2.5173
08:20:10|2.5159
08:20:10|2.518
08:20:11|2.517
08:20:13|2.5194
08:20:14|2.5214
08:20:15|2.5193
08:20:16|2.5244
08:20:17|2.5223
08:20:18|2.55
08:20:19|2.5345
08:20:20|2.5387
08:20:21|2.5387
08:20:22|2.5371
08:20:23|2.5381
08:20:24|2.5387
08:20:25|2.5386
08:20:26|2.5374
08:20:27|2.54
08:20:28|2.5399
08:20:29|2.5439
08:20:30|2.5477
08:20:31|2.5477
08:20:32|2.5478
08:20:33|2.5546
08:20:34|2.5534
08:20:35|2.5549
08:20:36|2.5547
08:20:37|2.5502
08:20:38|2.5505
08:20:39|2.5534
08:20:40|2.5536
08:20:41|2.5537
08:20:42|2.5527
08:20:43|2.5501
08:20:44|2.5547
08:20:45|2.5547
08:20:46|2.55
08:20:47|2.5469
08:20:48|2.5423
08:20:49|2.5447
08:20:50|2.5444
08:20:51|2.5397
08:20:52|2.5343
08:20:53|2.5381
08:20:54|2.5391
08:20:55|2.5345
08:20:56|2.5385
08:20:57|2.5379
08:20:59|2.5369
08:21:01|2.542
08:21:01|2.5383
08:21:02|2.5483
08:21:03|2.5436
08:21:04|2.5522
08:21:05|2.5522
08:21:06|2.548
08:21:07|2.5493
08:21:08|2.5515
08:21:10|2.5522
08:21:10|2.5522
08:21:12|2.5513
08:21:13|2.5535
08:21:14|2.5538
08:21:15|2.5538
08:21:16|2.5555
08:21:16|2.5545
08:21:19|2.5553
08:21:19|2.5539
08:21:20|2.5559
08:21:21|2.5557
08:21:22|2.5564
08:21:23|2.5578
08:21:24|2.5579
08:21:25|2.5562
08:21:26|2.5566
08:21:27|2.5568
08:21:28|2.5612
08:21:29|2.5619
08:21:30|2.5639
08:21:32|2.5624
08:21:34|2.5603
08:21:35|2.5653
08:21:35|2.5648
08:21:37|2.5662
08:21:37|2.5693
08:21:39|2.5734
08:21:40|2.5674
08:21:41|2.5626
08:21:42|2.5676
08:21:43|2.5675
08:21:44|2.5675
08:21:45|2.5629
08:21:46|2.5654
08:21:47|2.5672
08:21:48|2.5837
08:21:49|2.5811
08:21:50|2.5734
08:21:51|2.5729
08:21:52|2.5728
08:21:53|2.5744
08:21:54|2.5734
08:21:55|2.5731
08:21:56|2.5794
08:21:57|2.5872
08:21:58|2.5799
08:22:00|2.5981
08:22:00|2.5943
08:22:01|2.5891
08:22:03|2.5962
08:22:04|2.5928
08:22:06|2.5912
08:22:07|2.5949
08:22:07|2.5908
08:22:09|2.5819
08:22:10|2.5803
08:22:11|2.5739
08:22:12|2.5757
08:22:13|2.5759
08:22:15|2.5759
08:22:16|2.5763
08:22:17|2.5767
08:22:17|2.5789
08:22:19|2.5819
08:22:20|2.58
08:22:21|2.5787
08:22:22|2.5893
08:22:22|2.5893
08:22:23|2.5949
08:22:25|2.59
08:22:26|2.5952
08:22:27|2.5906
08:22:28|2.5874
08:22:28|2.5921
08:22:30|2.5833
08:22:31|2.5837
08:22:32|2.5856
08:22:34|2.5893
08:22:35|2.5909
08:22:35|2.5909
08:22:36|2.5893
08:22:38|2.5908
08:22:39|2.5901
08:22:39|2.5907
08:22:41|2.589
08:22:42|2.5886
08:22:43|2.5868
08:22:44|2.5797
08:22:45|2.579
08:22:46|2.5779
08:22:47|2.5767
08:22:48|2.5753
08:22:49|2.57
08:22:49|2.5726
08:22:50|2.5749
08:22:52|2.5733
08:22:53|2.573
08:22:54|2.5749
08:22:55|2.5701
08:22:56|2.5701
08:22:57|2.573
08:22:58|2.5621
08:22:59|2.5697
08:22:59|2.562
08:23:01|2.5666
08:23:03|2.535
08:23:04|2.5493
08:23:06|2.5551
08:23:06|2.5612
08:23:07|2.5585
08:23:08|2.5564
08:23:09|2.5354
08:23:10|2.5686
08:23:12|2.5521
08:23:12|2.5651
08:23:13|2.5608
08:23:14|2.5597
08:23:15|2.558
08:23:16|2.5537
08:23:17|2.5537
08:23:18|2.5564
08:23:19|2.5534
08:23:20|2.5572
08:23:21|2.5618
08:23:23|2.5637
08:23:24|2.5622
08:23:25|2.5686
08:23:26|2.5674
08:23:27|2.5674
08:23:28|2.5676
08:23:29|2.5674
08:23:30|2.564
08:23:31|2.564
08:23:32|2.5547
08:23:33|2.5581
08:23:34|2.5581
08:23:35|2.5587
08:23:36|2.5587
08:23:37|2.5556
08:23:38|2.56
08:23:39|2.56
08:23:40|2.5563
08:23:41|2.5587
08:23:42|2.5587
08:23:43|2.5593
08:23:44|2.5593
08:23:45|2.5582
08:23:46|2.5582
08:23:47|2.5622
08:23:48|2.5648
08:23:49|2.5648
08:23:50|2.5647
08:23:51|2.5615
08:23:53|2.5623
08:23:53|2.5623
08:23:54|2.5596
08:23:56|2.5572
08:23:57|2.5594
08:23:57|2.5564
08:23:58|2.564
08:23:59|2.5651
08:24:01|2.5657
08:24:03|2.5659
08:24:04|2.5633
08:24:05|2.5633
08:24:07|2.5636
08:24:09|2.5655
08:24:10|2.5598
08:24:11|2.5564
08:24:11|2.5564
08:24:13|2.5542
08:24:14|2.5483
08:24:15|2.5549
08:24:16|2.5512
08:24:17|2.5485
08:24:17|2.5503
08:24:19|2.5504
08:24:20|2.5525
08:24:21|2.5507
08:24:22|2.5512
08:24:23|2.5512
08:24:24|2.564
08:24:25|2.56
08:24:26|2.5594
08:24:28|2.55
08:24:28|2.5481
08:24:29|2.5481
08:24:30|2.5479
08:24:31|2.5474
08:24:32|2.5472
08:24:33|2.5472
08:24:34|2.546
08:24:36|2.5458
08:24:36|2.543
08:24:38|2.5458
08:24:39|2.535
08:24:39|2.5414
08:24:41|2.5452
08:24:42|2.5432
08:24:43|2.5441
08:24:44|2.5414
08:24:45|2.5415
08:24:46|2.5399
08:24:46|2.5399
08:24:48|2.54
08:24:48|2.54
08:24:50|2.5365
08:24:51|2.529
08:24:51|2.5326
08:24:53|2.5336
08:24:54|2.5352
08:24:55|2.5353
08:24:56|2.5339
08:24:58|2.5346
08:24:58|2.5351
08:25:00|2.5378
08:25:01|2.5361
08:25:03|2.5343
08:25:03|2.5356
08:25:06|2.5358
08:25:06|2.5379
08:25:07|2.536
08:25:08|2.538
08:25:09|2.5399
08:25:10|2.5366
08:25:11|2.5376
08:25:13|2.5376
08:25:14|2.5373
08:25:15|2.5404
08:25:16|2.543
08:25:17|2.5404
08:25:18|2.5464
08:25:19|2.5464
08:25:20|2.5458
08:25:21|2.5464
08:25:23|2.5379
08:25:23|2.5437
08:25:24|2.545
08:25:25|2.5432
08:25:27|2.5446
08:25:27|2.5446
08:25:28|2.5444
08:25:29|2.5443
08:25:30|2.5442
08:25:32|2.544
08:25:32|2.54
08:25:34|2.5441
08:25:34|2.5441
08:25:36|2.5441
08:25:37|2.5444
08:25:38|2.5416
08:25:39|2.5406
08:25:40|2.5408
08:25:40|2.5412
08:25:43|2.5412
08:25:43|2.5404
08:25:44|2.5411
08:25:45|2.5411
08:25:46|2.5411
08:25:47|2.5408
08:25:48|2.5404
08:25:49|2.545
08:25:51|2.5464
08:25:51|2.5505
08:25:54|2.5514
08:25:54|2.5555
08:25:55|2.557
08:25:56|2.557
08:25:57|2.5582
08:25:58|2.5582
08:25:59|2.5582
08:26:01|2.561
08:26:01|2.5609
08:26:02|2.5608
08:26:03|2.5647
08:26:04|2.5653
08:26:06|2.5616
08:26:07|2.5616
08:26:09|2.5629
08:26:10|2.5629
08:26:11|2.5623
08:26:12|2.5591
08:26:13|2.5621
08:26:14|2.562
08:26:15|2.5623
08:26:16|2.5644
08:26:17|2.5836
08:26:18|2.5784
08:26:19|2.5771
08:26:20|2.5771
08:26:21|2.5768
08:26:22|2.5785
08:26:23|2.5785
08:26:24|2.5794
08:26:25|2.5771
08:26:26|2.577
08:26:27|2.5763
08:26:28|2.5762
08:26:29|2.5759
08:26:30|2.5758
08:26:31|2.5731
08:26:32|2.577
08:26:33|2.5722
08:26:34|2.5768
08:26:36|2.583
08:26:36|2.5869
08:26:39|2.5845
08:26:39|2.5883
08:26:41|2.5884
08:26:42|2.5883
08:26:42|2.5859
08:26:44|2.589
08:26:45|2.5876
08:26:46|2.5851
08:26:47|2.5806
08:26:47|2.5885
08:26:48|2.5861
08:26:50|2.585
08:26:51|2.5873
08:26:52|2.5867
08:26:53|2.5867
08:26:53|2.5867
08:26:55|2.5852
08:26:55|2.5867
08:26:57|2.5867
08:26:58|2.5867
08:26:58|2.5948
08:27:00|2.592
08:27:01|2.5887
08:27:02|2.5945
08:27:03|2.5945
08:27:05|2.5907
08:27:05|2.5887
08:27:07|2.5952
08:27:07|2.5937
08:27:09|2.591
08:27:10|2.5951
08:27:11|2.597
08:27:12|2.5946
08:27:13|2.5961
08:27:15|2.5948
08:27:15|2.6007
08:27:16|2.601
08:27:17|2.6
08:27:19|2.5988
08:27:20|2.5962
08:27:20|2.595
08:27:23|2.5971
08:27:23|2.5979
08:27:24|2.5987
08:27:25|2.5972
08:27:26|2.5979
08:27:27|2.6
08:27:28|2.6
08:27:29|2.6011
08:27:30|2.6039
08:27:32|2.6034
08:27:33|2.6011
08:27:34|2.6085
08:27:35|2.604
08:27:36|2.6009
08:27:37|2.6072
08:27:38|2.6047
08:27:39|2.6071
08:27:39|2.6142
08:27:41|2.6132
08:27:41|2.6134
08:27:43|2.6129
08:27:43|2.6151
08:27:46|2.6162
08:27:46|2.6194
08:27:47|2.6212
08:27:48|2.6213
08:27:49|2.6168
08:27:50|2.6187
08:27:51|2.62
08:27:52|2.6212
08:27:53|2.5751
08:27:54|2.5811
08:27:55|2.6023
08:27:57|2.5918
08:27:57|2.594
08:27:58|2.5875
08:27:59|2.588
08:28:00|2.5813
08:28:01|2.5824
08:28:02|2.5816
08:28:03|2.5736
08:28:05|2.5707
08:28:06|2.5667
08:28:07|2.5525
08:28:08|2.5537
08:28:08|2.5595
08:28:11|2.5663
08:28:12|2.563
08:28:13|2.5624
08:28:15|2.563
08:28:16|2.5738
08:28:17|2.57
08:28:18|2.569
08:28:19|2.5686
08:28:19|2.5686
08:28:20|2.5782
08:28:21|2.5724
08:28:22|2.5746
08:28:24|2.5752
08:28:24|2.5752
08:28:26|2.5746
08:28:26|2.5752
08:28:28|2.5748
08:28:28|2.5749
08:28:29|2.5753
08:28:31|2.5753
08:28:31|2.58
08:28:32|2.5784
08:28:33|2.5791
08:28:34|2.5811
08:28:35|2.5811
08:28:36|2.5826
08:28:37|2.5846
08:28:38|2.5888
08:28:40|2.586
08:28:41|2.5867
08:28:42|2.5875
08:28:42|2.5897
08:28:43|2.5878
08:28:44|2.5899
08:28:46|2.5875
08:28:46|2.588
08:28:48|2.5771
08:28:49|2.5788
08:28:50|2.5775
08:28:50|2.5803
08:28:51|2.5788
08:28:52|2.578
08:28:53|2.58
08:28:55|2.5789
08:28:56|2.5819
08:28:57|2.5812
08:28:58|2.5826
08:28:59|2.5813
08:29:00|2.5799
08:29:01|2.5788
08:29:02|2.5805
08:29:03|2.58
08:29:04|2.576
08:29:06|2.5727
08:29:07|2.5701
08:29:08|2.5703
08:29:09|2.5703
08:29:11|2.5754
08:29:11|2.5696
08:29:12|2.5696
08:29:13|2.5688
08:29:15|2.5672
08:29:16|2.5682
08:29:17|2.5697
08:29:18|2.5707
08:29:19|2.5707
08:29:20|2.5792
08:29:21|2.5731
08:29:23|2.5722
08:29:23|2.5716
08:29:24|2.5716
08:29:25|2.5727
08:29:27|2.5754
08:29:28|2.5743
08:29:29|2.57
08:29:30|2.5689
08:29:31|2.57
08:29:32|2.5743
08:29:33|2.5727
08:29:35|2.5644
08:29:36|2.5698
08:29:36|2.5684
08:29:38|2.5716
08:29:39|2.5652
08:29:40|2.5674
08:29:41|2.5674
08:29:41|2.564
08:29:43|2.5671
08:29:45|2.5698
08:29:45|2.5698
08:29:46|2.5687
08:29:47|2.5687
08:29:48|2.5687
08:29:49|2.5686
08:29:50|2.569
08:29:51|2.569
08:29:52|2.568
08:29:53|2.5687
08:29:54|2.5676
08:29:55|2.5665
08:29:56|2.5665
08:29:57|2.5692
08:29:58|2.5696
08:29:59|2.5698
08:30:00|2.5676
08:30:01|2.5694
08:30:02|2.5601
08:30:03|2.5619
08:30:04|2.5634
08:30:05|2.5634
08:30:06|2.5588
08:30:08|2.555
08:30:09|2.5549
08:30:10|2.5533
08:30:11|2.5496
08:30:11|2.546
08:30:14|2.5464
08:30:14|2.5452
08:30:16|2.546
08:30:17|2.5444
08:30:18|2.5458
08:30:19|2.5434
08:30:20|2.5412
08:30:22|2.5423
08:30:22|2.5412
08:30:23|2.54
08:30:24|2.5403
08:30:25|2.541
08:30:27|2.541
08:30:28|2.5395
08:30:28|2.5401
08:30:29|2.5366
08:30:30|2.5397
08:30:31|2.5362
08:30:32|2.5392
08:30:33|2.5328
08:30:35|2.5322
08:30:36|2.5248
08:30:37|2.5219
08:30:39|2.5213
08:30:39|2.5243
08:30:42|2.5267
08:30:42|2.53
08:30:43|2.5264
08:30:44|2.5176
08:30:45|2.5142
08:30:47|2.5118
08:30:47|2.5118
08:30:49|2.5134
08:30:50|2.5
08:30:51|2.5007
08:30:52|2.5023
08:30:53|2.5006
08:30:54|2.5043
08:30:55|2.5016
08:30:56|2.5
08:30:57|2.5012
08:30:57|2.5
08:30:59|2.5
08:31:00|2.5001
08:31:01|2.5018
08:31:02|2.5009
08:31:03|2.508
08:31:04|2.5013
08:31:05|2.5044
08:31:06|2.5
08:31:06|2.5041
08:31:09|2.5029
08:31:09|2.5004
08:31:10|2.5
08:31:12|2.5018
08:31:14|2.5079
08:31:15|2.5079
08:31:15|2.508
08:31:17|2.5038
08:31:18|2.5077
08:31:19|2.5
08:31:20|2.5063
08:31:21|2.5063
08:31:22|2.5052
08:31:23|2.5019
08:31:24|2.5037
08:31:25|2.5001
08:31:27|2.5021
08:31:27|2.5027
08:31:29|2.5009
08:31:30|2.5002
08:31:31|2.5001
08:31:33|2.5001
08:31:34|2.5001
08:31:35|2.501
08:31:36|2.5
08:31:36|2.5001
08:31:38|2.5
08:31:39|2.5
08:31:40|2.5
08:31:41|2.5
08:31:43|2.4974
08:31:43|2.498
08:31:44|2.498
08:31:45|2.4976
08:31:46|2.497
08:31:47|2.4966
08:31:48|2.4964
08:31:49|2.4848
08:31:50|2.4726
08:31:51|2.4734
08:31:52|2.4749
08:31:53|2.4742
08:31:54|2.4888
08:31:55|2.4736
08:31:56|2.4737
08:31:57|2.4769
08:31:59|2.476
08:32:00|2.4719
08:32:01|2.4712
08:32:02|2.4695
08:32:04|2.4701
08:32:05|2.4725
08:32:05|2.4769
08:32:06|2.4821
08:32:08|2.488
08:32:08|2.4819
08:32:10|2.4854
08:32:11|2.488
08:32:12|2.4858
08:32:13|2.4886
08:32:14|2.4901
08:32:15|2.488
08:32:16|2.4895
08:32:17|2.4867
08:32:18|2.487
08:32:19|2.4878
08:32:20|2.4899
08:32:21|2.5
08:32:22|2.4986
08:32:23|2.5051
08:32:24|2.4994
08:32:25|2.5038
08:32:26|2.5058
08:32:27|2.5089
08:32:28|2.5058
08:32:29|2.5115
08:32:30|2.5071
08:32:31|2.5037
08:32:32|2.5096
08:32:34|2.5105
08:32:35|2.5099
08:32:37|2.5084
08:32:37|2.5085
08:32:38|2.5082
08:32:39|2.5096
08:32:40|2.5104
08:32:41|2.5117
08:32:42|2.5154
08:32:43|2.5131
08:32:44|2.5154
08:32:45|2.5124
08:32:46|2.5125
08:32:47|2.5106
08:32:48|2.5189
08:32:49|2.5174
08:32:51|2.5196
08:32:52|2.5178
08:32:53|2.5178
08:32:53|2.5178
08:32:54|2.5185
08:32:56|2.5167
08:32:56|2.5178
08:32:58|2.5179
08:32:59|2.5159
08:33:00|2.5178
08:33:01|2.5178
08:33:02|2.518
08:33:03|2.5174
08:33:04|2.5174
08:33:05|2.5174
08:33:07|2.5164
08:33:07|2.5164
08:33:09|2.5142
08:33:09|2.5
08:33:10|2.5084
08:33:11|2.5006
08:33:12|2.5044
08:33:14|2.5081
08:33:15|2.5048
08:33:16|2.5013
08:33:17|2.502
08:33:18|2.5003
08:33:19|2.5037
08:33:21|2.4966
08:33:22|2.4981
08:33:23|2.498
08:33:24|2.4968
08:33:25|2.4975
08:33:26|2.4965
08:33:27|2.4999
08:33:28|2.5035
08:33:29|2.4994
08:33:30|2.5036
08:33:32|2.5011
08:33:33|2.5011
08:33:34|2.5016
08:33:34|2.5014
08:33:35|2.5029
08:33:37|2.5012
08:33:38|2.5
08:33:39|2.5013
08:33:39|2.5
08:33:41|2.4985
08:33:42|2.504
08:33:43|2.5024
08:33:44|2.4996
08:33:45|2.5024
08:33:46|2.4999
08:33:48|2.4976
08:33:49|2.4976
08:33:50|2.4976
08:33:50|2.496
08:33:51|2.5
08:33:53|2.5012
08:33:53|2.4964
08:33:55|2.4949
08:33:56|2.4949
08:33:57|2.4971
08:33:58|2.4966
08:33:59|2.497
08:34:00|2.4948
08:34:01|2.4912
08:34:02|2.4877
08:34:04|2.4906
08:34:04|2.4875
08:34:06|2.4895
08:34:07|2.4862
08:34:08|2.4873
08:34:09|2.4873
08:34:10|2.4866
08:34:12|2.5029
08:34:12|2.5016
08:34:14|2.5025
08:34:16|2.5
08:34:17|2.4967
08:34:18|2.4967
08:34:19|2.4967
08:34:20|2.4967
08:34:21|2.4935
08:34:22|2.4973
08:34:23|2.4996
08:34:25|2.4996
08:34:26|2.507
08:34:26|2.5035
08:34:27|2.5061
08:34:29|2.5061
08:34:30|2.5061
08:34:31|2.5098
08:34:32|2.5145
08:34:33|2.509
08:34:34|2.512
08:34:35|2.5132
08:34:36|2.5158
08:34:37|2.5158
08:34:38|2.5149
08:34:39|2.5182
08:34:40|2.5182
08:34:41|2.5178
08:34:42|2.5179
08:34:43|2.5195
08:34:44|2.52
08:34:45|2.52
08:34:47|2.52
08:34:48|2.5179
08:34:49|2.5197
08:34:50|2.5179
08:34:51|2.518
08:34:53|2.5069
08:34:54|2.5069
08:34:56|2.5145
08:34:56|2.517
08:34:57|2.517
08:34:58|2.5145
08:34:59|2.512
08:35:00|2.5113
08:35:01|2.5031
08:35:02|2.5066
08:35:03|2.5066
08:35:04|2.5056
08:35:05|2.505
08:35:06|2.5055
08:35:07|2.5056
08:35:08|2.5065
08:35:09|2.5047
08:35:10|2.5061
08:35:12|2.5047
08:35:14|2.509
08:35:14|2.5099
08:35:15|2.5099
08:35:17|2.5061
08:35:18|2.5061
08:35:19|2.5061
08:35:20|2.5058
08:35:21|2.5058
08:35:22|2.5058
08:35:23|2.5058
08:35:24|2.5057
08:35:25|2.5057
08:35:26|2.5079
08:35:27|2.5082
08:35:28|2.5104
08:35:29|2.5119
08:35:30|2.5078
08:35:31|2.5139
08:35:32|2.5139
08:35:33|2.5139
08:35:34|2.5164
08:35:35|2.517
08:35:36|2.5145
08:35:37|2.5122
08:35:38|2.5149
08:35:39|2.5139
08:35:40|2.5139
08:35:41|2.5172
08:35:42|2.5163
08:35:43|2.52
08:35:44|2.52
08:35:45|2.5202
08:35:46|2.5225
08:35:47|2.5266
08:35:49|2.5368
08:35:49|2.5393
08:35:50|2.5314
08:35:51|2.5244
08:35:53|2.5334
08:35:54|2.5334
08:35:54|2.5348
08:35:56|2.5349
08:35:56|2.5306
08:35:58|2.5271
08:35:58|2.5297
08:36:00|2.5278
08:36:00|2.534
08:36:01|2.5368
08:36:03|2.5348
08:36:04|2.5392
08:36:05|2.5441
08:36:05|2.5408
08:36:07|2.54
08:36:08|2.5441
08:36:08|2.5417
08:36:09|2.5414
08:36:10|2.5479
08:36:11|2.5409
08:36:13|2.5432
08:36:15|2.5308
08:36:16|2.5386
08:36:18|2.5429
08:36:19|2.5429
08:36:20|2.5429
08:36:21|2.5429
08:36:23|2.541
08:36:24|2.5432
08:36:25|2.54
08:36:26|2.5401
08:36:27|2.5429
08:36:28|2.5404
08:36:29|2.5404
08:36:30|2.5412
08:36:31|2.5412
08:36:32|2.5448
08:36:33|2.5489
08:36:35|2.55
08:36:35|2.55
08:36:36|2.55
08:36:37|2.5474
08:36:38|2.5519
08:36:39|2.5481
08:36:40|2.546
08:36:41|2.545
08:36:42|2.5531
08:36:43|2.5564
08:36:44|2.5589
08:36:45|2.5596
08:36:46|2.5722
08:36:47|2.5722
08:36:48|2.5696
08:36:49|2.5734
08:36:50|2.5734
08:36:51|2.5766
08:36:52|2.577
08:36:53|2.5768
08:36:54|2.5773
08:36:55|2.5735
08:36:57|2.5716
08:36:58|2.57
08:36:59|2.5735
08:37:00|2.5735
08:37:01|2.5763
08:37:02|2.5814
08:37:03|2.5788
08:37:03|2.5734
08:37:05|2.5801
08:37:06|2.5801
08:37:07|2.5817
08:37:08|2.5821
08:37:09|2.59
08:37:10|2.5893
08:37:11|2.5986
08:37:12|2.5905
08:37:13|2.5987
08:37:15|2.5967
08:37:16|2.599
08:37:17|2.5959
08:37:19|2.5999
08:37:20|2.5992
08:37:21|2.6061
08:37:23|2.612
08:37:24|2.6097
08:37:24|2.6118
08:37:27|2.6196
08:37:28|2.6197
08:37:29|2.6153
08:37:30|2.62
08:37:31|2.6195
08:37:32|2.6198
08:37:33|2.6189
08:37:34|2.62
08:37:35|2.6228
08:37:35|2.6222
08:37:37|2.6235
08:37:38|2.6264
08:37:38|2.6267
08:37:40|2.6215
08:37:41|2.6158
08:37:43|2.6185
08:37:43|2.6173
08:37:44|2.6123
08:37:45|2.6
08:37:46|2.6
08:37:47|2.602
08:37:48|2.6
08:37:49|2.6008
08:37:51|2.6
08:37:52|2.6009
08:37:53|2.5973
08:37:54|2.5991
08:37:55|2.5937
08:37:56|2.5932
08:37:57|2.595
08:37:58|2.5956
08:37:58|2.5903
08:37:59|2.5868
08:38:00|2.5866
08:38:02|2.5868
08:38:03|2.5765
08:38:04|2.5814
08:38:05|2.5731
08:38:06|2.5724
08:38:07|2.5758
08:38:09|2.5687
08:38:10|2.5707
08:38:10|2.5614
08:38:11|2.5612
08:38:13|2.563
08:38:14|2.5646
08:38:15|2.5645
08:38:16|2.5683
08:38:17|2.5699
08:38:18|2.5736
08:38:20|2.5772
08:38:20|2.5781
08:38:21|2.5781
08:38:23|2.5803
08:38:24|2.5867
08:38:25|2.5835
08:38:25|2.5834
08:38:27|2.5884
08:38:28|2.5808
08:38:29|2.5775
08:38:30|2.5884
08:38:31|2.5924
08:38:32|2.5981
08:38:34|2.5985
08:38:35|2.5982
08:38:36|2.602
08:38:37|2.6033
08:38:39|2.6168
08:38:39|2.6088
08:38:40|2.6125
08:38:41|2.6096
08:38:42|2.615
08:38:44|2.617
08:38:45|2.6103
08:38:46|2.6162
08:38:47|2.6168
08:38:48|2.6149
08:38:49|2.6152
08:38:50|2.6115
08:38:52|2.6114
08:38:52|2.6139
08:38:53|2.6142
08:38:55|2.6081
08:38:56|2.6138
08:38:57|2.614
08:38:57|2.6149
08:38:58|2.6162
08:39:00|2.6189
08:39:01|2.6199
08:39:03|2.6199
08:39:03|2.6197
08:39:05|2.62
08:39:05|2.62
08:39:06|2.6262
08:39:08|2.6276
08:39:08|2.633
08:39:09|2.6351
08:39:11|2.6336
08:39:11|2.6323
08:39:12|2.6338
08:39:14|2.6394
08:39:16|2.6427
08:39:17|2.6456
08:39:18|2.6421
08:39:19|2.6325
08:39:20|2.64
08:39:21|2.6352
08:39:22|2.6439
08:39:23|2.6386
08:39:24|2.6345
08:39:26|2.6307
08:39:27|2.6312
08:39:28|2.6428
08:39:29|2.6455
08:39:30|2.6438
08:39:31|2.6436
08:39:32|2.6392
08:39:33|2.6358
08:39:34|2.6344
08:39:35|2.631
08:39:36|2.6315
08:39:36|2.6303
08:39:38|2.629
08:39:39|2.6279
08:39:40|2.6244
08:39:41|2.6215
08:39:42|2.6028
08:39:43|2.6024
08:39:43|2.5966
08:39:45|2.59
08:39:46|2.59
08:39:47|2.5925
08:39:48|2.5895
08:39:49|2.603
08:39:50|2.5962
08:39:51|2.5996
08:39:52|2.6044
08:39:52|2.6009
08:39:54|2.6022
08:39:55|2.6012
08:39:56|2.6032
08:39:57|2.6084
08:39:58|2.6043
08:39:59|2.6047
08:39:59|2.61
08:40:01|2.6055
08:40:03|2.6122
08:40:03|2.6133
08:40:05|2.6166
08:40:06|2.6108
08:40:07|2.618
08:40:08|2.6179
08:40:09|2.6197
08:40:10|2.6232
08:40:11|2.6228
08:40:12|2.6193
08:40:13|2.6198
08:40:14|2.6195
08:40:14|2.6197
08:40:16|2.6198
08:40:18|2.6182
08:40:18|2.6198
08:40:19|2.6198
08:40:20|2.6198
08:40:21|2.6176
08:40:22|2.6185
08:40:23|2.6183
08:40:24|2.6187
08:40:26|2.6176
08:40:27|2.6128
08:40:28|2.619
08:40:30|2.612
08:40:31|2.6122
08:40:32|2.6115
08:40:32|2.6104
08:40:33|2.6105
08:40:34|2.6105
08:40:36|2.6107
08:40:37|2.6107
08:40:38|2.6119
08:40:39|2.6163
08:40:40|2.6149
08:40:41|2.6147
08:40:42|2.6137
08:40:44|2.6114
08:40:44|2.6144
08:40:46|2.6113
08:40:47|2.6125
08:40:48|2.6125
08:40:49|2.6146
08:40:50|2.6156
08:40:51|2.6193
08:40:52|2.6166
08:40:53|2.6192
08:40:54|2.6165
08:40:55|2.6185
08:40:56|2.6169
08:40:57|2.6247
08:40:59|2.6261
08:41:00|2.6341
08:41:01|2.6344
08:41:03|2.6364
08:41:04|2.6383
08:41:05|2.6408
08:41:06|2.6402
08:41:07|2.6406
08:41:08|2.6426
08:41:09|2.644
08:41:10|2.6499
08:41:11|2.6444
08:41:12|2.641
08:41:13|2.6391
08:41:13|2.6391
08:41:15|2.6474
08:41:16|2.6465
08:41:17|2.6464
08:41:19|2.6474
08:41:19|2.6556
08:41:21|2.6527
08:41:22|2.6547
08:41:23|2.6597
08:41:24|2.6568
08:41:26|2.66
08:41:27|2.6575
08:41:28|2.6641
08:41:29|2.6633
08:41:30|2.6635
08:41:31|2.6685
08:41:32|2.67
08:41:33|2.6665
08:41:34|2.6694
08:41:35|2.6694
08:41:36|2.6679
08:41:37|2.6679
08:41:38|2.6703
08:41:39|2.669
08:41:40|2.6751
08:41:41|2.6732
08:41:42|2.6719
08:41:43|2.6737
08:41:44|2.6694
08:41:45|2.6642
08:41:46|2.6656
08:41:47|2.6687
08:41:48|2.66
08:41:49|2.6568
08:41:50|2.6593
08:41:51|2.6572
08:41:52|2.6562
08:41:53|2.658
08:41:54|2.6529
08:41:55|2.6582
08:41:56|2.6571
08:41:57|2.6534
08:41:58|2.6534
08:41:59|2.6534
08:42:00|2.6534
08:42:01|2.65
08:42:02|2.6408
08:42:03|2.6422
08:42:04|2.6401
08:42:05|2.6469
08:42:06|2.6516
08:42:07|2.6464
08:42:08|2.6479
08:42:09|2.6481
08:42:10|2.6507
08:42:11|2.6501
08:42:12|2.6575
08:42:13|2.6309
08:42:14|2.6458
08:42:15|2.6373
08:42:16|2.637
08:42:17|2.6347
08:42:18|2.6341
08:42:19|2.6301
08:42:20|2.6195
08:42:21|2.6197
08:42:22|2.6158
08:42:23|2.6224
08:42:24|2.6273
08:42:26|2.6243
08:42:27|2.6228
08:42:28|2.6264
08:42:30|2.6344
08:42:31|2.6374
08:42:31|2.6328
08:42:33|2.6333
08:42:34|2.6333
08:42:35|2.6285
08:42:35|2.631
08:42:36|2.6264
08:42:37|2.6264
08:42:38|2.6264
08:42:39|2.6264
08:42:41|2.6172
08:42:42|2.6197
08:42:42|2.62
08:42:43|2.6235
08:42:44|2.6101
08:42:46|2.6113
08:42:47|2.6132
08:42:48|2.6188
08:42:48|2.6135
08:42:49|2.6001
08:42:51|2.6065
08:42:52|2.6066
08:42:53|2.6066
08:42:54|2.6097
08:42:55|2.6017
08:42:56|2.602
08:42:57|2.602
08:42:58|2.6025
08:42:59|2.6049
08:43:00|2.6043
08:43:01|2.6
08:43:02|2.6012
08:43:03|2.6
08:43:04|2.5945
08:43:05|2.5859
08:43:07|2.5911
08:43:08|2.5904
08:43:08|2.5855
08:43:10|2.5809
08:43:11|2.5795
08:43:12|2.5753
08:43:12|2.5759
08:43:13|2.5798
08:43:14|2.5836
08:43:16|2.5861
08:43:17|2.5836
08:43:17|2.5852
08:43:18|2.5898
08:43:21|2.5809
08:43:22|2.5838
08:43:23|2.5819
08:43:24|2.5854
08:43:25|2.5914
08:43:26|2.5954
08:43:27|2.5901
08:43:28|2.5945
08:43:29|2.5944
08:43:31|2.5969
08:43:31|2.5971
08:43:32|2.5954
08:43:33|2.5956
08:43:34|2.5956
08:43:36|2.5932
08:43:37|2.5912
08:43:38|2.59
08:43:39|2.5862
08:43:40|2.5862
08:43:41|2.5811
08:43:42|2.58
08:43:43|2.5803
08:43:44|2.58
08:43:45|2.5819
08:43:46|2.5838
08:43:47|2.5892
08:43:48|2.5873
08:43:49|2.5905
08:43:50|2.5912
08:43:51|2.5931
08:43:52|2.5932
08:43:53|2.5931
08:43:54|2.5909
08:43:54|2.5909
08:43:56|2.5933
08:43:58|2.5935
08:43:59|2.5935
08:43:59|2.5958
08:44:00|2.5958
08:44:01|2.5959
08:44:03|2.5959
08:44:04|2.5939
08:44:04|2.5909
08:44:05|2.5901
08:44:07|2.5889
08:44:07|2.5806
08:44:09|2.58
08:44:11|2.5891
08:44:12|2.5923
08:44:13|2.592
08:44:14|2.59
08:44:15|2.5898
08:44:16|2.5891
08:44:17|2.5891
08:44:18|2.5891
08:44:19|2.5917
08:44:19|2.5917
08:44:21|2.5891
08:44:23|2.5853
08:44:24|2.5868
08:44:25|2.5865
08:44:27|2.5866
08:44:28|2.5866
08:44:29|2.5852
08:44:30|2.5866
08:44:31|2.5866
08:44:32|2.5888
08:44:33|2.5866
08:44:34|2.5863
08:44:35|2.5904
08:44:36|2.5906
08:44:37|2.5979
08:44:38|2.6027
08:44:39|2.6073
08:44:40|2.6061
08:44:41|2.6085
08:44:42|2.6092
08:44:43|2.6108
08:44:44|2.6137
08:44:45|2.6141
08:44:46|2.6169
08:44:47|2.6206
08:44:48|2.6215
08:44:49|2.6225
08:44:51|2.6264
08:44:51|2.6274
08:44:52|2.6261
08:44:53|2.6245
08:44:54|2.6229
08:44:56|2.6228
08:44:57|2.622
08:44:58|2.6147
08:44:59|2.6133
08:45:01|2.6131
08:45:02|2.6142
08:45:02|2.6111
08:45:04|2.6111
08:45:05|2.6085
08:45:05|2.6074
08:45:06|2.6046
08:45:08|2.6138
08:45:09|2.6172
08:45:11|2.6154
08:45:11|2.616
08:45:13|2.6171
08:45:14|2.62
08:45:14|2.6202
08:45:16|2.6208
08:45:16|2.6208
08:45:18|2.6221
08:45:19|2.6217
08:45:20|2.622
08:45:21|2.622
08:45:21|2.6222
08:45:23|2.6216
08:45:24|2.6171
08:45:26|2.6174
08:45:26|2.6171
08:45:27|2.6118
08:45:28|2.611
08:45:29|2.6053
08:45:30|2.6168
08:45:31|2.6225
08:45:32|2.6193
08:45:33|2.6192
08:45:34|2.6218
08:45:35|2.6234
08:45:36|2.6234
08:45:37|2.6252
08:45:38|2.626
08:45:39|2.6271
08:45:40|2.629
08:45:41|2.6336
08:45:42|2.64
08:45:43|2.6365
08:45:45|2.6365
08:45:46|2.6369
08:45:47|2.6417
08:45:47|2.6461
08:45:49|2.6454
08:45:49|2.6433
08:45:52|2.6433
08:45:53|2.6425
08:45:54|2.6489
08:45:55|2.6525
08:45:56|2.6499
08:45:57|2.6529
08:45:58|2.6526
08:45:59|2.6528
08:46:00|2.652
08:46:01|2.647
08:46:02|2.6401
08:46:03|2.6369
08:46:04|2.6369
08:46:06|2.6462
08:46:06|2.646
08:46:08|2.6362
08:46:09|2.6416
08:46:10|2.6536
08:46:11|2.659
08:46:12|2.6559
08:46:13|2.6483
08:46:14|2.6583
08:46:15|2.6535
08:46:16|2.6463
08:46:17|2.6422
08:46:18|2.6463
08:46:19|2.6556
08:46:20|2.6535
08:46:21|2.6464
08:46:22|2.6469
08:46:23|2.6498
08:46:24|2.6499
08:46:26|2.6481
08:46:26|2.6479
08:46:28|2.65
08:46:29|2.65
08:46:30|2.6508
08:46:31|2.6555
08:46:32|2.6615
08:46:33|2.6677
08:46:34|2.6625
08:46:35|2.6616
08:46:36|2.6605
08:46:37|2.6577
08:46:38|2.6592
08:46:40|2.6613
08:46:40|2.6576
08:46:41|2.665
08:46:42|2.6689
08:46:43|2.6559
08:46:44|2.6535
08:46:45|2.6584
08:46:46|2.665
08:46:47|2.6691
08:46:48|2.6678
08:46:49|2.6739
08:46:50|2.6691
08:46:51|2.6695
08:46:52|2.6685
08:46:53|2.6671
08:46:54|2.67
08:46:55|2.6716
08:46:56|2.6773
08:46:57|2.6711
08:46:58|2.6723
08:46:59|2.6729
08:47:00|2.6726
08:47:02|2.6704
08:47:03|2.6713
08:47:04|2.67
08:47:06|2.67
08:47:06|2.6713
08:47:07|2.6735
08:47:08|2.6782
08:47:09|2.6742
08:47:10|2.674
08:47:11|2.6764
08:47:12|2.6744
08:47:13|2.6764
08:47:14|2.6738
08:47:16|2.6731
08:47:16|2.6755
08:47:17|2.6727
08:47:18|2.6789
08:47:19|2.6763
08:47:20|2.679
08:47:21|2.6757
08:47:22|2.6783
08:47:24|2.6777
08:47:26|2.6795
08:47:27|2.6793
08:47:27|2.677
08:47:29|2.6797
08:47:30|2.6772
08:47:31|2.6795
08:47:32|2.69
08:47:34|2.6948
08:47:34|2.6906
08:47:36|2.6908
08:47:37|2.6936
08:47:38|2.689
08:47:38|2.6925
08:47:39|2.691
08:47:40|2.6885
08:47:41|2.6892
08:47:43|2.6914
08:47:43|2.6927
08:47:44|2.694
08:47:46|2.6954
08:47:47|2.6913
08:47:47|2.6999
08:47:49|2.6996
08:47:50|2.7074
08:47:50|2.7116
08:47:51|2.7089
08:47:53|2.7103
08:47:54|2.7125
08:47:55|2.7177
08:47:55|2.7116
08:47:57|2.7171
08:47:57|2.7173
08:47:59|2.7171
08:48:00|2.7197
08:48:01|2.7179
08:48:03|2.718
08:48:05|2.72
08:48:05|2.7251
08:48:06|2.7257
08:48:08|2.7424
08:48:08|2.7317
08:48:10|2.7435
08:48:11|2.7394
08:48:12|2.7391
08:48:13|2.7346
08:48:14|2.7299
08:48:14|2.7232
08:48:15|2.7291
08:48:17|2.7215
08:48:18|2.72
08:48:18|2.72
08:48:19|2.712
08:48:21|2.6958
08:48:22|2.6769
08:48:23|2.6704
08:48:23|2.673
08:48:25|2.681
08:48:26|2.6835
08:48:27|2.687
08:48:28|2.6983
08:48:29|2.6983
08:48:30|2.6981
08:48:31|2.6985
08:48:32|2.696
08:48:34|2.7
08:48:34|2.7117
08:48:35|2.7124
08:48:37|2.7145
08:48:37|2.71
08:48:38|2.705
08:48:40|2.7043
08:48:41|2.699
08:48:41|2.6961
08:48:43|2.6941
08:48:44|2.6928
08:48:44|2.6953
08:48:46|2.6978
08:48:47|2.6941
08:48:48|2.6978
08:48:49|2.699
08:48:50|2.6955
08:48:51|2.6967
08:48:53|2.701
08:48:53|2.6987
08:48:55|2.6989
08:48:56|2.6999
08:48:57|2.7024
08:48:58|2.7059
08:48:59|2.6972
08:49:00|2.6923
08:49:02|2.6828
08:49:03|2.6856
08:49:04|2.6834
08:49:05|2.7088
08:49:06|2.702
08:49:07|2.691
08:49:08|2.6948
08:49:09|2.6997
08:49:10|2.6989
08:49:11|2.6981
08:49:12|2.6993
08:49:14|2.7021
08:49:14|2.6938
08:49:15|2.7
08:49:16|2.6982
08:49:17|2.6998
08:49:18|2.6969
08:49:19|2.7017
08:49:20|2.7018
08:49:21|2.6999
08:49:22|2.7014
08:49:23|2.702
08:49:24|2.705
08:49:25|2.7071
08:49:27|2.7118
08:49:29|2.7199
08:49:30|2.7155
08:49:32|2.7182
08:49:33|2.7185
08:49:33|2.7176
08:49:34|2.7152
08:49:36|2.7169
08:49:37|2.7157
08:49:38|2.7195
08:49:39|2.7199
08:49:40|2.72
08:49:41|2.7198
08:49:42|2.7178
08:49:43|2.7268
08:49:44|2.7266
08:49:45|2.7259
08:49:46|2.727
08:49:47|2.7266
08:49:48|2.7262
08:49:49|2.7259
08:49:50|2.7298
08:49:51|2.7297
08:49:52|2.7288
08:49:53|2.7289
08:49:54|2.7321
08:49:55|2.7288
08:49:56|2.7286
08:49:57|2.7257
08:49:58|2.7256
08:49:59|2.7357
08:50:00|2.7347
08:50:01|2.7335
08:50:02|2.733
08:50:03|2.7317
08:50:04|2.7342
08:50:05|2.7334
08:50:06|2.7341
08:50:07|2.7227
08:50:08|2.7142
08:50:10|2.7031
08:50:11|2.7043
08:50:12|2.702
08:50:13|2.6943
08:50:14|2.6922
08:50:15|2.6934
08:50:16|2.6983
08:50:17|2.6987
08:50:17|2.7
08:50:19|2.7
08:50:20|2.7124
08:50:21|2.7098
08:50:22|2.7194
08:50:22|2.7144
08:50:24|2.7142
08:50:25|2.7075
08:50:25|2.7043
08:50:28|2.709
08:50:29|2.7062
08:50:29|2.705
08:50:31|2.7016
08:50:32|2.7029
08:50:33|2.7013
08:50:35|2.7001
08:50:35|2.703
08:50:36|2.7001
08:50:37|2.6973
08:50:38|2.7
08:50:39|2.7
08:50:41|2.7013
08:50:42|2.6998
08:50:43|2.6973
08:50:44|2.7001
08:50:44|2.7004
08:50:46|2.7029
08:50:47|2.7028
08:50:49|2.7053
08:50:49|2.7076
08:50:51|2.7029
08:50:52|2.7039
08:50:53|2.7065
08:50:54|2.7065
08:50:55|2.7041
08:50:56|2.7038
08:50:57|2.7043
08:50:58|2.7085
08:50:59|2.7048
08:51:00|2.7048
08:51:02|2.7045
08:51:03|2.7001
08:51:03|2.7058
08:51:05|2.7004
08:51:06|2.6919
08:51:07|2.6897
08:51:08|2.6857
08:51:09|2.68
08:51:10|2.68
08:51:11|2.6753
08:51:12|2.6746
08:51:13|2.6674
08:51:14|2.6554
08:51:15|2.66
08:51:16|2.66
08:51:17|2.6574
08:51:18|2.6579
08:51:19|2.6607
08:51:20|2.661
08:51:21|2.6715
08:51:22|2.6686
08:51:23|2.6794
08:51:24|2.6744
08:51:25|2.6709
08:51:26|2.6705
08:51:27|2.6729
08:51:29|2.672
08:51:30|2.6757
08:51:32|2.6724
08:51:34|2.67
08:51:34|2.6712
08:51:35|2.6734
08:51:36|2.6681
08:51:37|2.6673
08:51:38|2.6655
08:51:39|2.6608
08:51:40|2.6639
08:51:41|2.662
08:51:43|2.6592
08:51:44|2.656
08:51:46|2.65
08:51:46|2.65
08:51:47|2.65
08:51:48|2.6513
08:51:49|2.6492
08:51:50|2.6474
08:51:51|2.6534
08:51:52|2.6578
08:51:53|2.653
08:51:54|2.6571
08:51:55|2.6544
08:51:56|2.653
08:51:57|2.6539
08:51:58|2.6567
08:51:59|2.6567
08:52:00|2.6554
08:52:01|2.657
08:52:02|2.6578
08:52:03|2.6568
08:52:04|2.6545
08:52:05|2.6545
08:52:06|2.6539
08:52:08|2.6552
08:52:08|2.6553
08:52:10|2.658
08:52:11|2.6555
08:52:12|2.6576
08:52:13|2.6554
08:52:14|2.6592
08:52:15|2.66
08:52:16|2.6647
08:52:17|2.6632
08:52:18|2.6649
08:52:19|2.666
08:52:20|2.6646
08:52:22|2.6657
08:52:22|2.6684
08:52:23|2.6746
08:52:24|2.6862
08:52:25|2.6811
08:52:26|2.6868
08:52:27|2.71
08:52:28|2.7031
08:52:30|2.7093
08:52:31|2.69
08:52:32|2.7024
08:52:32|2.7101
08:52:34|2.7103
08:52:36|2.7162
08:52:37|2.7141
08:52:38|2.7024
08:52:39|2.718
08:52:40|2.7177
08:52:41|2.7162
08:52:42|2.7112
08:52:42|2.7096
08:52:44|2.7032
08:52:45|2.7025
08:52:46|2.7052
08:52:47|2.6903
08:52:48|2.6846
08:52:49|2.6827
08:52:50|2.6815
08:52:51|2.6809
08:52:52|2.6797
08:52:52|2.6787
08:52:53|2.6757
08:52:55|2.6778
08:52:56|2.6791
08:52:57|2.687
08:52:58|2.6874
08:52:59|2.6881
08:52:59|2.695
08:53:01|2.6917
08:53:02|2.6925
08:53:03|2.6895
08:53:04|2.6911
08:53:05|2.6886
08:53:06|2.6911
08:53:07|2.6876
08:53:08|2.6911
08:53:09|2.6925
08:53:10|2.6911
08:53:11|2.6885
08:53:11|2.6863
08:53:13|2.6865
08:53:14|2.6864
08:53:16|2.6831
08:53:16|2.6838
08:53:17|2.6838
08:53:18|2.6857
08:53:19|2.685
08:53:21|2.6788
08:53:22|2.678
08:53:24|2.6789
08:53:24|2.6789
08:53:25|2.6838
08:53:26|2.6797
08:53:27|2.678
08:53:28|2.6816
08:53:30|2.6884
08:53:32|2.71
08:53:32|2.6968
08:53:34|2.7021
08:53:35|2.7058
08:53:36|2.7003
08:53:37|2.691
08:53:38|2.6902
08:53:39|2.6958
08:53:40|2.6882
08:53:41|2.6919
08:53:43|2.6923
08:53:44|2.6846
08:53:44|2.6881
08:53:46|2.6866
08:53:47|2.692
08:53:48|2.692
08:53:49|2.693
08:53:50|2.6958
08:53:51|2.6954
08:53:52|2.6955
08:53:53|2.6955
08:53:54|2.6956
08:53:55|2.6986
08:53:56|2.6986
08:53:57|2.6986
08:53:58|2.6964
08:53:59|2.6998
08:54:00|2.6898
08:54:01|2.6852
08:54:02|2.6887
08:54:04|2.6887
08:54:04|2.685
08:54:05|2.685
08:54:06|2.6839
08:54:07|2.6886
08:54:08|2.6902
08:54:09|2.6903
08:54:10|2.6906
08:54:11|2.687
08:54:12|2.6877
08:54:13|2.6882
08:54:14|2.6877
08:54:15|2.686
08:54:16|2.688
08:54:17|2.6797
08:54:18|2.6815
08:54:19|2.6798
08:54:20|2.6681
08:54:21|2.6698
08:54:22|2.6699
08:54:23|2.6689
08:54:24|2.67
08:54:25|2.6724
08:54:26|2.6704
08:54:28|2.6688
08:54:29|2.6721
08:54:29|2.6678
08:54:32|2.66
08:54:32|2.6574
08:54:33|2.6507
08:54:34|2.6544
08:54:35|2.6526
08:54:37|2.6599
08:54:38|2.6659
08:54:39|2.6634
08:54:40|2.6643
08:54:41|2.6642
08:54:42|2.6677
08:54:43|2.6583
08:54:44|2.6578
08:54:45|2.6589
08:54:45|2.6586
08:54:47|2.6565
08:54:48|2.6586
08:54:49|2.6512
08:54:50|2.6621
08:54:51|2.6626
08:54:52|2.6631
08:54:53|2.6644
08:54:54|2.6629
08:54:55|2.6699
08:54:57|2.6728
08:54:57|2.6691
08:54:58|2.6763
08:54:59|2.6762
08:55:01|2.6746
08:55:01|2.6724
08:55:02|2.6725
08:55:04|2.6703
08:55:04|2.672
08:55:05|2.6653
08:55:06|2.652
08:55:07|2.65
08:55:08|2.653
08:55:09|2.6511
08:55:11|2.653
08:55:12|2.6501
08:55:12|2.6545
08:55:13|2.66
08:55:14|2.6637
08:55:15|2.6583
08:55:16|2.6583
08:55:18|2.654
08:55:19|2.6541
08:55:20|2.66
08:55:22|2.6602
08:55:23|2.6535
08:55:23|2.6588
08:55:25|2.66
08:55:25|2.6628
08:55:26|2.6625
08:55:27|2.6547
08:55:29|2.6563
08:55:29|2.6564
08:55:30|2.658
08:55:32|2.6515
08:55:33|2.6534
08:55:35|2.648
08:55:35|2.6479
08:55:37|2.6498
08:55:37|2.6447
08:55:39|2.6451
08:55:40|2.6448
08:55:41|2.6447
08:55:43|2.6439
08:55:44|2.644
08:55:45|2.644
08:55:46|2.6448
08:55:47|2.6402
08:55:49|2.6433
08:55:49|2.6402
08:55:50|2.6426
08:55:51|2.6399
08:55:52|2.6368
08:55:53|2.6364
08:55:55|2.636
08:55:56|2.6357
08:55:57|2.6352
08:55:57|2.6336
08:56:00|2.6308
08:56:00|2.6298
08:56:01|2.6298
08:56:03|2.6294
08:56:04|2.6263
08:56:06|2.6251
08:56:06|2.6246
08:56:08|2.6246
08:56:09|2.6235
08:56:10|2.6211
08:56:11|2.6235
08:56:12|2.6217
08:56:13|2.6246
08:56:14|2.6248
08:56:15|2.6246
08:56:16|2.6219
08:56:17|2.6236
08:56:18|2.622
08:56:19|2.6245
08:56:20|2.6245
08:56:22|2.6191
08:56:23|2.6185
08:56:24|2.6146
08:56:25|2.6144
08:56:26|2.6144
08:56:27|2.616
08:56:28|2.6171
08:56:29|2.6147
08:56:30|2.6144
08:56:31|2.6141
08:56:32|2.6134
08:56:34|2.6048
08:56:35|2.6076
08:56:36|2.6
08:56:37|2.6
08:56:38|2.6027
08:56:39|2.6
08:56:40|2.5952
08:56:42|2.5977
08:56:42|2.5967
08:56:44|2.5935
08:56:45|2.5932
08:56:47|2.5958
08:56:48|2.5934
08:56:49|2.5948
08:56:50|2.5964
08:56:51|2.6071
08:56:52|2.6095
08:56:53|2.611
08:56:54|2.6104
08:56:55|2.613
08:56:56|2.6163
08:56:57|2.6179
08:56:59|2.6139
08:56:59|2.6184
08:57:00|2.613
08:57:02|2.6158
08:57:02|2.6157
08:57:03|2.6094
08:57:05|2.6128
08:57:06|2.6129
08:57:06|2.6129
08:57:07|2.6109
08:57:08|2.6111
08:57:09|2.613
08:57:11|2.6129
08:57:12|2.614
08:57:13|2.615
08:57:14|2.621
08:57:15|2.6259
08:57:16|2.624
08:57:17|2.6243
08:57:18|2.6235
08:57:19|2.6235
08:57:20|2.6247
08:57:21|2.6254
08:57:22|2.6227
08:57:24|2.6281
08:57:25|2.6254
08:57:26|2.6256
08:57:26|2.6274
08:57:28|2.6259
08:57:29|2.6259
08:57:30|2.6255
08:57:32|2.6295
08:57:32|2.6322
08:57:33|2.6334
08:57:34|2.6337
08:57:36|2.6365
08:57:37|2.635
08:57:38|2.6347
08:57:39|2.6386
08:57:40|2.6386
08:57:41|2.6397
08:57:42|2.6392
08:57:43|2.6388
08:57:44|2.6406
08:57:45|2.6429
08:57:47|2.6466
08:57:47|2.6456
08:57:49|2.644
08:57:50|2.6481
08:57:51|2.6464
08:57:52|2.6494
08:57:53|2.648
08:57:54|2.6531
08:57:55|2.6536
08:57:56|2.6507
08:57:57|2.6539
08:57:58|2.6534
08:57:59|2.6528
08:58:00|2.64
08:58:01|2.6423
08:58:02|2.6374
08:58:03|2.6382
08:58:04|2.6339
08:58:05|2.634
08:58:06|2.6364
08:58:07|2.6384
08:58:08|2.6437
08:58:09|2.6417
08:58:10|2.6372
08:58:11|2.6334
08:58:12|2.6333
08:58:13|2.6281
08:58:14|2.6274
08:58:15|2.6294
08:58:17|2.6368
08:58:17|2.6305
08:58:19|2.6305
08:58:19|2.6328
08:58:21|2.6274
08:58:22|2.6274
08:58:23|2.6279
08:58:24|2.628
08:58:25|2.6227
08:58:26|2.6234
08:58:27|2.62
08:58:28|2.6142
08:58:29|2.6112
08:58:30|2.6122
08:58:31|2.6147
08:58:32|2.6103
08:58:33|2.6103
08:58:34|2.6125
08:58:36|2.6131
08:58:36|2.6159
08:58:38|2.6133
08:58:40|2.6215
08:58:40|2.6238
08:58:41|2.6217
08:58:42|2.6225
08:58:43|2.6196
08:58:44|2.6196
08:58:45|2.62
08:58:46|2.6202
08:58:47|2.62
08:58:48|2.62
08:58:50|2.6175
08:58:51|2.6175
08:58:52|2.6175
08:58:53|2.6168
08:58:54|2.6205
08:58:55|2.6225
08:58:56|2.622
08:58:57|2.6257
08:58:59|2.6229
08:58:59|2.625
08:59:00|2.6235
08:59:01|2.6226
08:59:02|2.6225
08:59:03|2.6182
08:59:04|2.622
08:59:06|2.6221
08:59:06|2.6235
08:59:07|2.6276
08:59:09|2.6274
08:59:10|2.6274
08:59:11|2.6274
08:59:12|2.6271
08:59:13|2.6278
08:59:14|2.6275
08:59:15|2.6278
08:59:16|2.6278
08:59:17|2.6246
08:59:18|2.6268
08:59:19|2.6299
08:59:20|2.6299
08:59:21|2.6298
08:59:22|2.626
08:59:23|2.626
08:59:24|2.6297
08:59:25|2.6276
08:59:26|2.6223
08:59:27|2.6223
08:59:28|2.627
08:59:29|2.6283
08:59:30|2.6295
08:59:31|2.6325
08:59:32|2.6291
08:59:33|2.6325
08:59:34|2.6303
08:59:35|2.6306
08:59:37|2.6332
08:59:37|2.6332
08:59:39|2.6329
08:59:40|2.6336
08:59:41|2.6351
08:59:42|2.6351
08:59:43|2.6391
08:59:44|2.6357
08:59:45|2.64
08:59:47|2.6392
08:59:48|2.6391
08:59:48|2.6381
08:59:50|2.64
08:59:51|2.6414
08:59:52|2.6416
08:59:53|2.6438
08:59:54|2.6435
08:59:55|2.6435
08:59:56|2.6456
08:59:58|2.6453
08:59:58|2.6435
08:59:59|2.6423
09:00:01|2.6373
09:00:03|2.6326
09:00:03|2.6282
09:00:04|2.6281
09:00:05|2.6263
09:00:07|2.6261
09:00:08|2.6261
09:00:09|2.6261
09:00:09|2.6261
09:00:12|2.6304
09:00:12|2.6302
09:00:13|2.6304
09:00:15|2.6336
09:00:16|2.6316
09:00:17|2.633
09:00:18|2.6348
09:00:20|2.6342
09:00:21|2.6354
09:00:22|2.638
09:00:23|2.638
09:00:24|2.6346
09:00:25|2.6377
09:00:26|2.6348
09:00:28|2.6366
09:00:29|2.6363
09:00:29|2.6348
09:00:31|2.6325
09:00:32|2.6348
09:00:33|2.6348
09:00:34|2.6348
09:00:35|2.6352
09:00:36|2.6323
09:00:38|2.6348
09:00:39|2.6327
09:00:40|2.6348
09:00:41|2.6304
09:00:43|2.6302
09:00:44|2.6261
09:00:45|2.6285
09:00:47|2.6246
09:00:47|2.6246
09:00:49|2.6239
09:00:50|2.6239
09:00:50|2.6233
09:00:52|2.6261
09:00:52|2.62
09:00:54|2.6189
09:00:55|2.621
09:00:56|2.621
09:00:57|2.6186
09:00:58|2.6168
09:00:59|2.6168
09:01:01|2.6172
09:01:02|2.6168
09:01:03|2.6181
09:01:03|2.6168
09:01:05|2.6166
09:01:06|2.6196
09:01:06|2.6174
09:01:08|2.6186
09:01:08|2.6186
09:01:10|2.6166
09:01:11|2.6166
09:01:12|2.6162
09:01:13|2.6165
09:01:14|2.6166
09:01:15|2.6164
09:01:16|2.6162
09:01:17|2.6172
09:01:18|2.6191
09:01:19|2.6172
09:01:20|2.6182
09:01:21|2.6162
09:01:22|2.6164
09:01:23|2.6122
09:01:25|2.6123
09:01:27|2.6112
09:01:27|2.608
09:01:28|2.6102
09:01:29|2.602
09:01:30|2.6023
09:01:31|2.6031
09:01:32|2.6076
09:01:33|2.6078
09:01:34|2.6076
09:01:35|2.6061
09:01:36|2.6076
09:01:37|2.6096
09:01:39|2.607
09:01:40|2.607
09:01:42|2.6025
09:01:42|2.6024
09:01:44|2.6024
09:01:44|2.6043
09:01:46|2.6024
09:01:47|2.6043
09:01:48|2.6024
09:01:49|2.6024
09:01:50|2.6059
09:01:51|2.6029
09:01:53|2.6024
09:01:53|2.6027
09:01:54|2.603
09:01:56|2.6033
09:01:57|2.6033
09:01:58|2.6023
09:01:59|2.6029
09:02:00|2.6021
09:02:01|2.6033
09:02:03|2.6
09:02:04|2.6001
09:02:05|2.6001
09:02:05|2.6
09:02:07|2.6004
09:02:07|2.6
09:02:09|2.6
09:02:10|2.601
09:02:11|2.6041
09:02:12|2.6032
09:02:14|2.6029
09:02:15|2.6067
09:02:16|2.6072
09:02:17|2.6061
09:02:18|2.6072
09:02:19|2.6064
09:02:20|2.6042
09:02:21|2.6064
09:02:23|2.6061
09:02:23|2.6061
09:02:24|2.6061
09:02:26|2.606
09:02:27|2.608
09:02:28|2.608
09:02:29|2.6064
09:02:30|2.606
09:02:30|2.6042
09:02:32|2.6042
09:02:32|2.601
09:02:33|2.6027
09:02:35|2.6
09:02:36|2.6
09:02:37|2.6
09:02:38|2.6
09:02:39|2.6002
09:02:41|2.6001
09:02:41|2.6002
09:02:43|2.604
09:02:44|2.6026
09:02:44|2.6002
09:02:46|2.6002
09:02:47|2.6023
09:02:48|2.6006
09:02:50|2.6061
09:02:50|2.6002
09:02:53|2.601
09:02:54|2.6004
09:02:55|2.6004
09:02:55|2.6026
09:02:57|2.6
09:02:57|2.6004
09:02:58|2.6003
09:03:00|2.6021
09:03:01|2.6026
09:03:02|2.602
09:03:02|2.604
09:03:04|2.6019
09:03:05|2.6039
09:03:06|2.602
09:03:07|2.6037
09:03:08|2.6
09:03:09|2.6006
09:03:10|2.6006
09:03:11|2.6039
09:03:12|2.6026
09:03:13|2.6026
09:03:14|2.6026
09:03:16|2.6
09:03:16|2.6
09:03:17|2.6027
09:03:18|2.6
09:03:19|2.6001
09:03:20|2.6021
09:03:21|2.6
09:03:22|2.6006
09:03:23|2.6006
09:03:24|2.6018
09:03:25|2.6
09:03:26|2.6
09:03:27|2.6
09:03:28|2.6
09:03:29|2.6002
09:03:30|2.6002
09:03:31|2.6001
09:03:32|2.6
09:03:33|2.6001
09:03:34|2.6
09:03:35|2.6
09:03:36|2.6
09:03:37|2.6
09:03:38|2.6
09:03:40|2.5985
09:03:41|2.5983
09:03:42|2.5894
09:03:44|2.5966
09:03:45|2.5987
09:03:47|2.5992
09:03:47|2.5937
09:03:48|2.5907
09:03:49|2.5945
09:03:50|2.5941
09:03:51|2.5938
09:03:52|2.5964
09:03:53|2.5968
09:03:54|2.594
09:03:56|2.5861
09:03:57|2.59
09:03:58|2.5919
09:03:59|2.589
09:04:00|2.5871
09:04:01|2.581
09:04:02|2.5863
09:04:03|2.5863
09:04:04|2.5891
09:04:05|2.5874
09:04:06|2.5849
09:04:07|2.5823
09:04:08|2.5842
09:04:09|2.5802
09:04:10|2.5832
09:04:11|2.5818
09:04:12|2.583
09:04:13|2.5839
09:04:14|2.5833
09:04:15|2.5833
09:04:16|2.582
09:04:17|2.582
09:04:18|2.5827
09:04:19|2.5818
09:04:20|2.5818
09:04:21|2.5781
09:04:22|2.5762
09:04:23|2.5763
09:04:24|2.5781
09:04:25|2.5765
09:04:26|2.5788
09:04:27|2.5756
09:04:28|2.5754
09:04:29|2.5753
09:04:30|2.5736
09:04:31|2.576
09:04:32|2.573
09:04:33|2.5736
09:04:34|2.5736
09:04:35|2.5733
09:04:36|2.5716
09:04:37|2.5716
09:04:38|2.57
09:04:39|2.5699
09:04:40|2.5699
09:04:41|2.5693
09:04:42|2.5672
09:04:44|2.5688
09:04:45|2.5657
09:04:47|2.5641
09:04:48|2.5626
09:04:49|2.5638
09:04:50|2.5638
09:04:51|2.5622
09:04:53|2.5617
09:04:53|2.5656
09:04:55|2.5638
09:04:56|2.5601
09:04:57|2.5601
09:04:59|2.5654
09:05:00|2.5651
09:05:01|2.5665
09:05:02|2.5652
09:05:03|2.565
09:05:04|2.56
09:05:05|2.5609
09:05:06|2.5605
09:05:07|2.5639
09:05:08|2.5635
09:05:09|2.5636
09:05:09|2.5639
09:05:11|2.5603
09:05:11|2.5608
09:05:13|2.5608
09:05:14|2.5607
09:05:15|2.5604
09:05:16|2.5615
09:05:18|2.5618
09:05:18|2.561
09:05:19|2.5615
09:05:21|2.561
09:05:22|2.5623
09:05:23|2.5611
09:05:24|2.5626
09:05:25|2.5615
09:05:26|2.5613
09:05:28|2.5612
09:05:28|2.5612
09:05:29|2.5604
09:05:30|2.5604
09:05:31|2.5604
09:05:32|2.5603
09:05:33|2.5604
09:05:34|2.5596
09:05:35|2.5543
09:05:37|2.554
09:05:38|2.5512
09:05:39|2.5513
09:05:40|2.5512
09:05:41|2.5524
09:05:43|2.5499
09:05:43|2.5486
09:05:46|2.5487
09:05:47|2.5464
09:05:48|2.5464
09:05:49|2.5487
09:05:50|2.5466
09:05:51|2.5469
09:05:52|2.5469
09:05:53|2.5532
09:05:54|2.5496
09:05:55|2.5503
09:05:56|2.5582
09:05:58|2.5598
09:05:58|2.5587
09:05:59|2.5551
09:06:00|2.5536
09:06:01|2.5541
09:06:02|2.5562
09:06:03|2.5562
09:06:04|2.5598
09:06:05|2.5534
09:06:06|2.5546
09:06:07|2.5574
09:06:08|2.5552
09:06:09|2.5509
09:06:10|2.551
09:06:11|2.5513
09:06:13|2.5572
09:06:14|2.5572
09:06:15|2.5565
09:06:17|2.5564
09:06:17|2.5564
09:06:18|2.5558
09:06:20|2.5564
09:06:20|2.5564
09:06:21|2.5565
09:06:22|2.5572
09:06:23|2.5603
09:06:25|2.5675
09:06:26|2.5692
09:06:26|2.5716
09:06:28|2.5729
09:06:28|2.5737
09:06:29|2.5763
09:06:31|2.5706
09:06:32|2.5735
09:06:32|2.571
09:06:33|2.5709
09:06:35|2.5708
09:06:35|2.5713
09:06:36|2.5763
09:06:37|2.5739
09:06:38|2.5738
09:06:40|2.576
09:06:40|2.5854
09:06:41|2.582
09:06:43|2.5869
09:06:44|2.5844
09:06:45|2.587
09:06:46|2.587
09:06:47|2.587
09:06:49|2.585
09:06:51|2.5892
09:06:51|2.5896
09:06:52|2.5897
09:06:53|2.588
09:06:55|2.5855
09:06:56|2.5873
09:06:56|2.5876
09:06:58|2.5896
09:06:59|2.5896
09:07:00|2.5904
09:07:01|2.5897
09:07:02|2.593
09:07:03|2.593
09:07:03|2.5902
09:07:05|2.5969
09:07:06|2.593
09:07:07|2.5931
09:07:08|2.5946
09:07:09|2.5932
09:07:09|2.5922
09:07:11|2.5923
09:07:12|2.5936
09:07:13|2.593
09:07:14|2.5925
09:07:15|2.5923
09:07:16|2.5908
09:07:18|2.5916
09:07:18|2.5924
09:07:19|2.5901
09:07:20|2.5924
09:07:21|2.5816
09:07:22|2.5737
09:07:23|2.5765
09:07:24|2.5765
09:07:25|2.5779
09:07:26|2.5781
09:07:27|2.5781
09:07:28|2.5789
09:07:29|2.5781
09:07:30|2.5781
09:07:31|2.5737
09:07:32|2.5684
09:07:34|2.5645
09:07:34|2.5599
09:07:35|2.5535
09:07:36|2.5565
09:07:37|2.5597
09:07:39|2.5559
09:07:40|2.556
09:07:40|2.5545
09:07:41|2.5605
09:07:42|2.5646
09:07:44|2.5653
09:07:45|2.5632
09:07:46|2.5671
09:07:47|2.5679
09:07:48|2.5673
09:07:49|2.5679
09:07:50|2.5666
09:07:52|2.5706
09:07:53|2.5729
09:07:54|2.5712
09:07:55|2.5716
09:07:55|2.5754
09:07:56|2.5758
09:07:57|2.5758
09:07:58|2.5774
09:07:59|2.5761
09:08:01|2.5757
09:08:02|2.5759
09:08:03|2.5732
09:08:04|2.5743
09:08:05|2.5715
09:08:06|2.5715
09:08:07|2.5732
09:08:08|2.5697
09:08:09|2.5671
09:08:10|2.5671
09:08:11|2.5607
09:08:12|2.5608
09:08:13|2.5613
09:08:14|2.5559
09:08:15|2.557
09:08:17|2.5564
09:08:17|2.5549
09:08:19|2.5551
09:08:19|2.5559
09:08:20|2.5634
09:08:21|2.5674
09:08:22|2.5684
09:08:24|2.5689
09:08:25|2.5648
09:08:26|2.5655
09:08:27|2.5649
09:08:28|2.5651
09:08:29|2.5651
09:08:30|2.5651
09:08:31|2.5651
09:08:32|2.5651
09:08:33|2.5676
09:08:34|2.5655
09:08:35|2.5635
09:08:36|2.5676
09:08:37|2.5652
09:08:38|2.5651
09:08:39|2.5651
09:08:40|2.5651
09:08:41|2.5651
09:08:42|2.5669
09:08:43|2.5655
09:08:44|2.5673
09:08:45|2.57
09:08:46|2.5689
09:08:47|2.5653
09:08:49|2.5639
09:08:51|2.5639
09:08:51|2.5639
09:08:53|2.5634
09:08:53|2.562
09:08:54|2.5601
09:08:56|2.55
09:08:57|2.5566
09:08:58|2.555
09:08:59|2.5534
09:09:01|2.5545
09:09:01|2.5548
09:09:02|2.5545
09:09:03|2.554
09:09:04|2.5545
09:09:06|2.5545
09:09:07|2.5545
09:09:08|2.5545
09:09:09|2.5545
09:09:10|2.5567
09:09:11|2.5571
09:09:12|2.5567
09:09:13|2.5488
09:09:14|2.5496
09:09:15|2.5553
09:09:16|2.5552
09:09:17|2.5551
09:09:18|2.554
09:09:19|2.5524
09:09:20|2.5574
09:09:22|2.5606
09:09:22|2.5563
09:09:23|2.5554
09:09:25|2.5554
09:09:26|2.5554
09:09:26|2.5554
09:09:27|2.5573
09:09:28|2.5573
09:09:29|2.5573
09:09:30|2.5573
09:09:32|2.5574
09:09:32|2.5574
09:09:33|2.5569
09:09:34|2.5569
09:09:35|2.5569
09:09:36|2.5549
09:09:38|2.5549
09:09:38|2.5547
09:09:40|2.5475
09:09:41|2.5469
09:09:41|2.5343
09:09:42|2.5444
09:09:43|2.5446
09:09:44|2.5453
09:09:46|2.5449
09:09:47|2.5448
09:09:48|2.5355
09:09:49|2.5377
09:09:50|2.5436
09:09:51|2.5446
09:09:52|2.544
09:09:53|2.5397
09:09:54|2.5397
09:09:55|2.5457
09:09:56|2.5301
09:09:57|2.5259
09:09:59|2.5352
09:09:59|2.5498
09:10:01|2.5466
09:10:02|2.548
09:10:02|2.5463
09:10:04|2.5462
09:10:05|2.5463
09:10:05|2.5395
09:10:07|2.5408
09:10:07|2.544
09:10:09|2.5497
09:10:10|2.5486
09:10:11|2.5505
09:10:12|2.5561
09:10:13|2.5561
09:10:14|2.5506
09:10:15|2.5501
09:10:16|2.55
09:10:17|2.5607
09:10:18|2.5567
09:10:19|2.5569
09:10:20|2.5606
09:10:22|2.5606
09:10:22|2.5631
09:10:24|2.5631
09:10:24|2.5638
09:10:26|2.5638
09:10:26|2.5638
09:10:27|2.5675
09:10:29|2.5631
09:10:29|2.5605
09:10:30|2.5669
09:10:32|2.5632
09:10:33|2.5607
09:10:34|2.5631
09:10:35|2.5655
09:10:36|2.5631
09:10:37|2.5641
09:10:38|2.5655
09:10:40|2.5693
09:10:41|2.5693
09:10:41|2.5693
09:10:43|2.567
09:10:44|2.567
09:10:44|2.5665
09:10:46|2.5693
09:10:47|2.5677
09:10:48|2.5679
09:10:49|2.5696
09:10:51|2.5756
09:10:52|2.5725
09:10:53|2.5724
09:10:55|2.5743
09:10:55|2.5795
09:10:56|2.5794
09:10:57|2.5765
09:10:58|2.5767
09:10:59|2.5794
09:11:00|2.5765
09:11:01|2.5762
09:11:02|2.579
09:11:03|2.5791
09:11:04|2.5799
09:11:05|2.5776
09:11:06|2.5843
09:11:07|2.5884
09:11:08|2.59
09:11:09|2.5892
09:11:11|2.5956
09:11:11|2.5935
09:11:13|2.5953
09:11:14|2.5975
09:11:15|2.5939
09:11:16|2.5949
09:11:17|2.5976
09:11:18|2.5979
09:11:19|2.593
09:11:20|2.5969
09:11:21|2.592
09:11:23|2.5939
09:11:23|2.5939
09:11:25|2.5908
09:11:26|2.5908
09:11:26|2.5929
09:11:28|2.5929
09:11:29|2.5922
09:11:30|2.59
09:11:31|2.593
09:11:32|2.5926
09:11:33|2.5928
09:11:34|2.5925
09:11:35|2.5928
09:11:36|2.5938
09:11:37|2.5952
09:11:38|2.5929
09:11:39|2.5929
09:11:40|2.595
09:11:41|2.5935
09:11:42|2.5935
09:11:43|2.5951
09:11:44|2.5951
09:11:45|2.5917
09:11:46|2.594
09:11:47|2.5947
09:11:49|2.5947
09:11:50|2.5918
09:11:51|2.5944
09:11:51|2.5931
09:11:53|2.5947
09:11:53|2.5947
09:11:55|2.5947
09:11:56|2.5938
09:11:57|2.5937
09:11:58|2.5947
09:11:59|2.5947
09:12:00|2.5947
09:12:01|2.5929
09:12:02|2.5941
09:12:03|2.5941
09:12:04|2.5941
09:12:05|2.5941
09:12:06|2.5919
09:12:07|2.589
09:12:08|2.5887
09:12:09|2.5881
09:12:10|2.5892
09:12:11|2.5903
09:12:12|2.5903
09:12:13|2.587
09:12:14|2.587
09:12:15|2.5798
09:12:16|2.5817
09:12:17|2.5749
09:12:18|2.5768
09:12:19|2.5782
09:12:20|2.5749
09:12:21|2.5812
09:12:22|2.5773
09:12:24|2.5773
09:12:24|2.5763
09:12:25|2.5758
09:12:27|2.5758
09:12:28|2.5739
09:12:29|2.5732
09:12:30|2.5713
09:12:31|2.5681
09:12:32|2.5682
09:12:33|2.5709
09:12:34|2.5709
09:12:35|2.5689
09:12:36|2.5719
09:12:37|2.5724
09:12:38|2.5727
09:12:39|2.57
09:12:41|2.57
09:12:42|2.5702
09:12:43|2.57
09:12:44|2.5678
09:12:45|2.5696
09:12:46|2.5773
09:12:46|2.5716
09:12:48|2.5709
09:12:50|2.5771
09:12:50|2.5825
09:12:52|2.5854
09:12:54|2.5845
09:12:54|2.5774
09:12:55|2.5793
09:12:56|2.5796
09:12:57|2.5775
09:12:58|2.5737
09:12:59|2.5737
09:13:00|2.577
09:13:01|2.5749
09:13:02|2.5748
09:13:03|2.5761
09:13:05|2.5739
09:13:07|2.5689
09:13:07|2.5726
09:13:09|2.5726
09:13:09|2.5713
09:13:10|2.5697
09:13:11|2.5724
09:13:13|2.5724
09:13:14|2.568
09:13:15|2.5707
09:13:16|2.5684
09:13:17|2.5684
09:13:18|2.5677
09:13:19|2.5677
09:13:20|2.5677
09:13:21|2.5693
09:13:22|2.5696
09:13:23|2.5644
09:13:25|2.5672
09:13:25|2.5655
09:13:26|2.5624
09:13:27|2.5613
09:13:28|2.5606
09:13:29|2.56
09:13:31|2.5533
09:13:31|2.5514
09:13:32|2.5544
09:13:34|2.5544
09:13:34|2.5541
09:13:35|2.5541
09:13:36|2.552
09:13:38|2.5575
09:13:38|2.5547
09:13:40|2.5585
09:13:41|2.5585
09:13:42|2.5583
09:13:42|2.5575
09:13:43|2.5585
09:13:44|2.5585
09:13:45|2.5577
09:13:47|2.5583
09:13:47|2.5578
09:13:49|2.5576
09:13:50|2.5576
09:13:52|2.5552
09:13:53|2.5533
09:13:54|2.5551
09:13:55|2.5534
09:13:56|2.555
09:13:58|2.5553
09:13:58|2.5573
09:14:00|2.5572
09:14:01|2.5572
09:14:01|2.55
09:14:03|2.5488
09:14:04|2.54
09:14:06|2.5442
09:14:06|2.5442
09:14:07|2.544
09:14:08|2.544
09:14:09|2.5407
09:14:10|2.5434
09:14:11|2.5434
09:14:12|2.5434
09:14:13|2.5342
09:14:14|2.5378
09:14:16|2.5341
09:14:16|2.5341
09:14:17|2.5342
09:14:19|2.5366
09:14:20|2.533
09:14:21|2.5341
09:14:22|2.5304
09:14:23|2.5329
09:14:23|2.5337
09:14:25|2.5363
09:14:27|2.539
09:14:28|2.5341
09:14:29|2.5345
09:14:31|2.5348
09:14:31|2.5348
09:14:32|2.5361
09:14:33|2.5345
09:14:35|2.5345
09:14:35|2.5319
09:14:37|2.5319
09:14:37|2.531
09:14:39|2.531
09:14:39|2.531
09:14:41|2.5319
09:14:41|2.5319
09:14:42|2.5383
09:14:44|2.537
09:14:45|2.5383
09:14:45|2.5388
09:14:46|2.5368
09:14:48|2.537
09:14:49|2.537
09:14:49|2.5393
09:14:50|2.5408
09:14:52|2.5466
09:14:53|2.5466
09:14:54|2.5413
09:14:56|2.5415
09:14:56|2.5415
09:14:57|2.5421
09:14:58|2.5448
09:15:00|2.5421
09:15:01|2.5404
09:15:03|2.5406
09:15:04|2.5406
09:15:05|2.5425
09:15:06|2.5382
09:15:07|2.5382
09:15:08|2.5382
09:15:10|2.5404
09:15:10|2.5403
09:15:11|2.5401
09:15:12|2.5414
09:15:13|2.5438
09:15:14|2.543
09:15:16|2.5413
09:15:17|2.5413
09:15:18|2.5421
09:15:19|2.5421
09:15:19|2.5421
09:15:21|2.542
09:15:22|2.5413
09:15:23|2.5413
09:15:24|2.5413
09:15:25|2.5413
09:15:26|2.5413
09:15:27|2.5413
09:15:28|2.543
09:15:29|2.543
09:15:30|2.5402
09:15:31|2.5413
09:15:32|2.5413
09:15:33|2.5413
09:15:34|2.5372
09:15:35|2.5405
09:15:36|2.5352
09:15:37|2.5327
09:15:38|2.533
09:15:38|2.5357
09:15:41|2.5326
09:15:41|2.5361
09:15:43|2.5345
09:15:44|2.5345
09:15:45|2.5358
09:15:46|2.5328
09:15:47|2.5358
09:15:48|2.5359
09:15:49|2.5352
09:15:50|2.5352
09:15:51|2.5351
09:15:52|2.533
09:15:53|2.5347
09:15:55|2.5316
09:15:57|2.5284
09:15:58|2.5269
09:15:58|2.5221
09:15:59|2.5221
09:16:01|2.5273
09:16:02|2.5271
09:16:04|2.5209
09:16:05|2.5235
09:16:06|2.5211
09:16:07|2.521
09:16:08|2.521
09:16:10|2.521
09:16:10|2.521
09:16:11|2.52
09:16:12|2.5209
09:16:13|2.52
09:16:14|2.521
09:16:15|2.52
09:16:16|2.52
09:16:17|2.52
09:16:18|2.5201
09:16:19|2.5152
09:16:20|2.5234
09:16:21|2.5219
09:16:22|2.524
09:16:23|2.5257
09:16:24|2.5224
09:16:26|2.5223
09:16:26|2.5223
09:16:28|2.5163
09:16:29|2.5193
09:16:31|2.5193
09:16:31|2.5191
09:16:33|2.5189
09:16:34|2.5187
09:16:35|2.5198
09:16:35|2.5166
09:16:37|2.5165
09:16:38|2.5165
09:16:39|2.5165
09:16:41|2.5149
09:16:42|2.516
09:16:43|2.5152
09:16:44|2.5122
09:16:44|2.5053
09:16:46|2.5101
09:16:48|2.5074
09:16:48|2.5067
09:16:49|2.5057
09:16:50|2.5093
09:16:52|2.5137
09:16:54|2.5151
09:16:55|2.5151
09:16:56|2.5086
09:16:57|2.51
09:16:59|2.5098
09:17:00|2.511
09:17:02|2.5079
09:17:03|2.5047
09:17:04|2.5074
09:17:05|2.5074
09:17:06|2.5086
09:17:07|2.5078
09:17:08|2.5036
09:17:10|2.4989
09:17:11|2.4947
09:17:12|2.4997
09:17:13|2.4988
09:17:14|2.4989
09:17:16|2.4988
09:17:16|2.5005
09:17:18|2.4988
09:17:19|2.4983
09:17:20|2.4983
09:17:20|2.4995
09:17:21|2.4983
09:17:22|2.4987
09:17:24|2.497
09:17:24|2.4981
09:17:26|2.4981
09:17:26|2.4975
09:17:28|2.4958
09:17:28|2.4953
09:17:29|2.4952
09:17:31|2.4952
09:17:31|2.494
09:17:33|2.4932
09:17:34|2.4904
09:17:34|2.4882
09:17:36|2.4876
09:17:37|2.4915
09:17:37|2.4918
09:17:38|2.4865
09:17:40|2.4899
09:17:40|2.4919
09:17:42|2.4903
09:17:42|2.4899
09:17:43|2.4897
09:17:44|2.4874
09:17:46|2.4864
09:17:46|2.4852
09:17:47|2.483
09:17:48|2.4836
09:17:50|2.483
09:17:51|2.485
09:17:52|2.4848
09:17:53|2.485
09:17:55|2.484
09:17:55|2.4835
09:17:56|2.4835
09:17:57|2.485
09:17:59|2.484
09:18:01|2.4854
09:18:02|2.4881
09:18:04|2.4882
09:18:04|2.4879
09:18:05|2.4877
09:18:06|2.484
09:18:07|2.4871
09:18:08|2.483
09:18:09|2.4877
09:18:10|2.4871
09:18:11|2.4876
09:18:12|2.4877
09:18:13|2.4871
09:18:14|2.4833
09:18:15|2.4833
09:18:16|2.4848
09:18:17|2.4864
09:18:18|2.486
09:18:19|2.4864
09:18:20|2.4846
09:18:21|2.4884
09:18:22|2.4884
09:18:23|2.49
09:18:24|2.4918
09:18:25|2.4917
09:18:27|2.4923
09:18:27|2.494
09:18:30|2.4944
09:18:31|2.4947
09:18:32|2.4947
09:18:33|2.4988
09:18:33|2.4973
09:18:35|2.5
09:18:36|2.5001
09:18:37|2.5028
09:18:38|2.5002
09:18:39|2.5025
09:18:40|2.5024
09:18:40|2.5005
09:18:42|2.5007
09:18:43|2.504
09:18:44|2.5033
09:18:45|2.505
09:18:45|2.5051
09:18:47|2.5077
09:18:47|2.5071
09:18:50|2.5067
09:18:50|2.5071
09:18:51|2.5102
09:18:52|2.5063
09:18:53|2.5103
09:18:54|2.5121
09:18:56|2.512
09:18:57|2.5121
09:18:58|2.5109
09:18:59|2.5128
09:19:00|2.5175
09:19:01|2.5116
09:19:02|2.512
09:19:03|2.5147
09:19:04|2.5141
09:19:06|2.5119
09:19:07|2.5132
09:19:07|2.5148
09:19:08|2.5108
09:19:10|2.5119
09:19:10|2.5114
09:19:12|2.5118
09:19:13|2.5139
09:19:14|2.5112
09:19:15|2.5113
09:19:16|2.5122
09:19:17|2.5101
09:19:18|2.5101
09:19:19|2.5073
09:19:20|2.5067
09:19:21|2.5052
09:19:22|2.5047
09:19:23|2.5048
09:19:24|2.505
09:19:25|2.5046
09:19:26|2.5112
09:19:27|2.5071
09:19:28|2.507
09:19:29|2.5096
09:19:31|2.5111
09:19:31|2.5112
09:19:33|2.5112
09:19:34|2.51
09:19:35|2.51
09:19:36|2.51
09:19:37|2.5109
09:19:38|2.5086
09:19:39|2.5101
09:19:40|2.5101
09:19:41|2.5101
09:19:42|2.5103
09:19:44|2.5132
09:19:45|2.5109
09:19:45|2.5109
09:19:46|2.509
09:19:48|2.5109
09:19:49|2.5106
09:19:49|2.5106
09:19:51|2.5106
09:19:53|2.5106
09:19:54|2.5106
09:19:54|2.5105
09:19:56|2.5106
09:19:57|2.5103
09:19:59|2.5103
09:20:00|2.5103
09:20:01|2.5087
09:20:02|2.5087
09:20:03|2.5109
09:20:03|2.509
09:20:05|2.5089
09:20:06|2.5102
09:20:06|2.5102
09:20:08|2.5102
09:20:09|2.5089
09:20:10|2.5089
09:20:11|2.5077
09:20:12|2.5086
09:20:13|2.5082
09:20:14|2.5097
09:20:15|2.5097
09:20:17|2.5097
09:20:18|2.5102
09:20:19|2.5098
09:20:19|2.5102
09:20:21|2.5065
09:20:23|2.5109
09:20:23|2.5109
09:20:24|2.5109
09:20:25|2.5083
09:20:26|2.5095
09:20:27|2.5095
09:20:29|2.5093
09:20:31|2.5096
09:20:31|2.5094
09:20:32|2.5088
09:20:34|2.5063
09:20:35|2.5069
09:20:37|2.4955
09:20:37|2.4944
09:20:38|2.4944
09:20:39|2.4944
09:20:41|2.4929
09:20:41|2.4917
09:20:43|2.4872
09:20:44|2.4895
09:20:44|2.4889
09:20:45|2.4883
09:20:46|2.485
09:20:47|2.4831
09:20:49|2.4832
09:20:49|2.483
09:20:51|2.4804
09:20:51|2.4802
09:20:53|2.4819
09:20:53|2.48
09:20:55|2.4752
09:20:55|2.474
09:20:56|2.4712
09:20:58|2.4739
09:20:58|2.4714
09:20:59|2.4711
09:21:01|2.4712
09:21:02|2.4722
09:21:04|2.4797
09:21:04|2.4808
09:21:05|2.4781
09:21:07|2.4832
09:21:08|2.4855
09:21:08|2.4824
09:21:10|2.485
09:21:12|2.485
09:21:13|2.4823
09:21:15|2.4823
09:21:15|2.48
09:21:16|2.4826
09:21:17|2.4826
09:21:18|2.4839
09:21:19|2.4839
09:21:20|2.4839
09:21:21|2.485
09:21:22|2.4862
09:21:23|2.4861
09:21:25|2.4861
09:21:27|2.4861
09:21:27|2.4861
09:21:28|2.4862
09:21:29|2.4861
09:21:30|2.4826
09:21:32|2.4866
09:21:32|2.4859
09:21:34|2.4859
09:21:35|2.4841
09:21:35|2.488
09:21:38|2.4852
09:21:38|2.4853
09:21:40|2.4894
09:21:40|2.4881
09:21:41|2.4853
09:21:43|2.488
09:21:43|2.4852
09:21:45|2.4872
09:21:45|2.4858
09:21:46|2.4872
09:21:47|2.4859
09:21:48|2.4869
09:21:49|2.4865
09:21:51|2.49
09:21:51|2.4906
09:21:52|2.493
09:21:53|2.4956
09:21:54|2.494
09:21:55|2.494
09:21:57|2.494
09:21:57|2.4935
09:21:59|2.4909
09:22:01|2.4885
09:22:02|2.4897
09:22:02|2.494
09:22:04|2.4947
09:22:05|2.495
09:22:06|2.495
09:22:07|2.4993
09:22:08|2.4993
09:22:09|2.496
09:22:10|2.4993
09:22:11|2.4955
09:22:12|2.4986
09:22:13|2.4986
09:22:14|2.4964
09:22:15|2.4964
09:22:16|2.501
09:22:17|2.5005
09:22:18|2.501
09:22:19|2.507
09:22:20|2.5036
09:22:21|2.5016
09:22:22|2.5016
09:22:23|2.5038
09:22:24|2.5018
09:22:25|2.5038
09:22:26|2.5038
09:22:27|2.5038
09:22:28|2.5057
09:22:29|2.5057
09:22:30|2.5047
09:22:31|2.509
09:22:32|2.507
09:22:33|2.5035
09:22:34|2.5044
09:22:36|2.507
09:22:37|2.5054
09:22:39|2.5068
09:22:40|2.5042
09:22:41|2.5041
09:22:41|2.5041
09:22:43|2.5041
09:22:44|2.5043
09:22:45|2.495
09:22:46|2.503
09:22:46|2.5034
09:22:48|2.5002
09:22:49|2.5151
09:22:50|2.5167
09:22:51|2.5167
09:22:52|2.5199
09:22:53|2.5172
09:22:54|2.5201
09:22:55|2.5154
09:22:56|2.5154
09:22:56|2.5153
09:22:58|2.5154
09:23:00|2.521
09:23:00|2.5225
09:23:01|2.5232
09:23:03|2.5302
09:23:05|2.5351
09:23:05|2.531
09:23:06|2.5306
09:23:07|2.5274
09:23:08|2.5257
09:23:09|2.5262
09:23:10|2.5308
09:23:12|2.5347
09:23:14|2.5347
09:23:14|2.533
09:23:16|2.5316
09:23:16|2.5306
09:23:18|2.5306
09:23:18|2.5301
09:23:20|2.5326
09:23:20|2.5316
09:23:22|2.5322
09:23:23|2.5326
09:23:24|2.5325
09:23:25|2.5314
09:23:26|2.5307
09:23:27|2.5321
09:23:28|2.5346
09:23:29|2.5351
09:23:30|2.536
09:23:31|2.5362
09:23:32|2.5341
09:23:33|2.5344
09:23:35|2.5298
09:23:35|2.5316
09:23:37|2.539
09:23:38|2.539
09:23:39|2.5394
09:23:40|2.5359
09:23:41|2.54
09:23:42|2.54
09:23:43|2.5398
09:23:44|2.5421
09:23:45|2.539
09:23:46|2.5436
09:23:47|2.5426
09:23:48|2.544
09:23:49|2.5363
09:23:50|2.5344
09:23:51|2.5318
09:23:52|2.5317
09:23:53|2.5317
09:23:54|2.5316
09:23:55|2.5333
09:23:56|2.5367
09:23:57|2.5367
09:23:58|2.5367
09:23:59|2.5315
09:24:00|2.5315
09:24:02|2.531
09:24:04|2.5316
09:24:04|2.5325
09:24:05|2.53
09:24:07|2.5092
09:24:08|2.5106
09:24:09|2.501
09:24:10|2.5077
09:24:11|2.5179
09:24:12|2.509
09:24:13|2.5167
09:24:14|2.5167
09:24:15|2.5122
09:24:16|2.516
09:24:17|2.516
09:24:18|2.516
09:24:19|2.512
09:24:20|2.512
09:24:21|2.5129
09:24:22|2.5122
09:24:23|2.5125
09:24:24|2.5158
09:24:25|2.5158
09:24:26|2.5123
09:24:27|2.513
09:24:28|2.5101
09:24:29|2.5094
09:24:30|2.5094
09:24:31|2.5074
09:24:32|2.5074
09:24:33|2.5036
09:24:34|2.5063
09:24:35|2.5044
09:24:36|2.5041
09:24:37|2.5043
09:24:39|2.5035
09:24:39|2.5029
09:24:41|2.5029
09:24:41|2.5035
09:24:43|2.5035
09:24:43|2.5037
09:24:44|2.5037
09:24:45|2.5035
09:24:47|2.5011
09:24:48|2.5033
09:24:48|2.501
09:24:49|2.5012
09:24:50|2.5027
09:24:51|2.5012
09:24:53|2.5033
09:24:53|2.5015
09:24:55|2.5022
09:24:56|2.5022
09:24:56|2.5014
09:24:58|2.5017
09:24:58|2.501
09:24:59|2.5
09:25:01|2.5023
09:25:02|2.5055
09:25:03|2.507
09:25:04|2.5071
09:25:05|2.5071
09:25:06|2.5071
09:25:07|2.5099
09:25:09|2.5124
09:25:10|2.5124
09:25:12|2.5129
09:25:12|2.5136
09:25:13|2.5136
09:25:14|2.5188
09:25:15|2.5177
09:25:16|2.5173
09:25:17|2.5193
09:25:18|2.5162
09:25:20|2.5178
09:25:20|2.5174
09:25:22|2.5162
09:25:23|2.5189
09:25:24|2.518
09:25:24|2.518
09:25:25|2.518
09:25:27|2.518
09:25:28|2.5199
09:25:29|2.52
09:25:30|2.518
09:25:31|2.518
09:25:32|2.518
09:25:33|2.5211
09:25:34|2.5212
09:25:36|2.5209
09:25:36|2.5212
09:25:37|2.5212
09:25:38|2.5212
09:25:39|2.5212
09:25:41|2.518
09:25:41|2.515
09:25:42|2.5156
09:25:44|2.5162
09:25:45|2.5158
09:25:46|2.5107
09:25:47|2.5145
09:25:48|2.5155
09:25:49|2.514
09:25:50|2.5128
09:25:51|2.5138
09:25:52|2.5138
09:25:53|2.5155
09:25:54|2.5178
09:25:55|2.5178
09:25:56|2.5201
09:25:57|2.5201
09:25:58|2.5193
09:25:59|2.5143
09:26:00|2.516
09:26:01|2.5159
09:26:03|2.5165
09:26:04|2.5145
09:26:06|2.514
09:26:07|2.5157
09:26:08|2.5171
09:26:09|2.5171
09:26:09|2.5191
09:26:11|2.5155
09:26:12|2.5183
09:26:13|2.5291
09:26:13|2.5245
09:26:15|2.5245
09:26:16|2.5245
09:26:17|2.5243
09:26:18|2.5233
09:26:19|2.5233
09:26:20|2.5233
09:26:20|2.5233
09:26:22|2.523
09:26:23|2.5246
09:26:24|2.5233
09:26:25|2.5215
09:26:26|2.5236
09:26:26|2.5236
09:26:27|2.5236
09:26:29|2.5236
09:26:30|2.5245
09:26:31|2.5245
09:26:32|2.5223
09:26:33|2.5234
09:26:33|2.5234
09:26:35|2.5236
09:26:36|2.5233
09:26:38|2.5236
09:26:39|2.5285
09:26:39|2.5259
09:26:41|2.5241
09:26:43|2.5239
09:26:43|2.523
09:26:45|2.5284
09:26:46|2.5284
09:26:47|2.5293
09:26:48|2.5261
09:26:49|2.5261
09:26:50|2.5278
09:26:51|2.5276
09:26:52|2.5259
09:26:53|2.5256
09:26:54|2.5271
09:26:55|2.5271
09:26:55|2.5287
09:26:57|2.5289
09:26:59|2.5233
09:27:00|2.5292
09:27:01|2.5263
09:27:02|2.5263
09:27:04|2.5292
09:27:04|2.5292
09:27:06|2.5214
09:27:07|2.5227
09:27:08|2.5227
09:27:08|2.5256
09:27:09|2.5263
09:27:10|2.5228
09:27:11|2.5228
09:27:12|2.526
09:27:13|2.5273
09:27:15|2.5273
09:27:16|2.5246
09:27:17|2.5246
09:27:18|2.5245
09:27:20|2.5292
09:27:21|2.5292
09:27:21|2.5268
09:27:22|2.5247
09:27:23|2.5227
09:27:24|2.5201
09:27:25|2.5226
09:27:26|2.5238
09:27:28|2.5187
09:27:28|2.5187
09:27:30|2.5186
09:27:31|2.5186
09:27:32|2.516
09:27:33|2.513
09:27:34|2.5155
09:27:35|2.5155
09:27:36|2.5112
09:27:37|2.5125
09:27:38|2.5097
09:27:39|2.5088
09:27:40|2.5105
09:27:41|2.5104
09:27:42|2.5072
09:27:43|2.501
09:27:44|2.5004
09:27:45|2.5027
09:27:46|2.5
09:27:47|2.5003
09:27:48|2.4981
09:27:49|2.497
09:27:50|2.4966
09:27:51|2.4959
09:27:52|2.496
09:27:53|2.4967
09:27:54|2.493
09:27:55|2.4925
09:27:56|2.5034
09:27:57|2.4993
09:27:58|2.5003
09:27:59|2.5003
09:28:00|2.4973
09:28:01|2.4969
09:28:02|2.4969
09:28:03|2.4969
09:28:04|2.4969
09:28:05|2.497
09:28:06|2.4969
09:28:07|2.4969
09:28:09|2.4995
09:28:09|2.4984
09:28:11|2.5017
09:28:12|2.5021
09:28:12|2.4959
09:28:14|2.494
09:28:15|2.4902
09:28:15|2.4977
09:28:17|2.4946
09:28:18|2.4969
09:28:19|2.4969
09:28:20|2.5016
09:28:21|2.4952
09:28:22|2.5037
09:28:24|2.503
09:28:24|2.4999
09:28:25|2.4982
09:28:26|2.4925
09:28:27|2.493
09:28:28|2.4935
09:28:29|2.4935
09:28:30|2.4998
09:28:31|2.5027
09:28:32|2.5012
09:28:33|2.4987
09:28:34|2.5001
09:28:35|2.4993
09:28:36|2.4996
09:28:38|2.5
09:28:39|2.4995
09:28:40|2.5
09:28:41|2.5
09:28:43|2.4991
09:28:44|2.5
09:28:44|2.5024
09:28:46|2.5
09:28:47|2.5
09:28:48|2.5043
09:28:49|2.5043
09:28:50|2.4995
09:28:51|2.5011
09:28:52|2.5011
09:28:54|2.504
09:28:54|2.504
09:28:56|2.5
09:28:57|2.5028
09:28:58|2.5028
09:28:59|2.5026
09:29:00|2.5026
09:29:01|2.5026
09:29:02|2.5049
09:29:03|2.5005
09:29:04|2.5005
09:29:06|2.5009
09:29:07|2.5009
09:29:08|2.4996
09:29:09|2.4962
09:29:10|2.4962
09:29:11|2.5016
09:29:12|2.5021
09:29:13|2.5024
09:29:14|2.5024
09:29:15|2.5024
09:29:17|2.5024
09:29:17|2.5024
09:29:20|2.5026
09:29:20|2.5026
09:29:21|2.5022
09:29:22|2.4979
09:29:23|2.5338
09:29:24|2.5255
09:29:26|2.517
09:29:27|2.5099
09:29:28|2.5099
09:29:29|2.5146
09:29:30|2.515
09:29:31|2.5148
09:29:32|2.5163
09:29:33|2.5163
09:29:34|2.5156
09:29:35|2.5156
09:29:36|2.5156
09:29:36|2.5156
09:29:37|2.5128
09:29:38|2.5047
09:29:40|2.5014
09:29:41|2.5045
09:29:42|2.5026
09:29:44|2.5024
09:29:44|2.5017
09:29:45|2.502
09:29:46|2.5146
09:29:47|2.5126
09:29:48|2.5106
09:29:49|2.5106
09:29:50|2.5106
09:29:51|2.5106
09:29:52|2.5094
09:29:53|2.5099
09:29:54|2.51
09:29:55|2.51
09:29:56|2.51
09:29:57|2.51
09:29:58|2.5106
09:29:59|2.5075
09:30:00|2.5075
09:30:01|2.5034
09:30:02|2.5033
09:30:03|2.5033
09:30:04|2.503
09:30:06|2.5031
09:30:07|2.5031
09:30:08|2.5054
09:30:10|2.5054
09:30:11|2.5071
09:30:12|2.5078
09:30:14|2.5095
09:30:15|2.5095
09:30:16|2.51
09:30:16|2.51
09:30:18|2.5099
09:30:18|2.5039
09:30:21|2.5039
09:30:21|2.5039
09:30:22|2.5039
09:30:23|2.5059
09:30:24|2.5069
09:30:25|2.5069
09:30:26|2.5043
09:30:27|2.5043
09:30:28|2.5044
09:30:29|2.5039
09:30:30|2.5039
09:30:31|2.5043
09:30:32|2.5044
09:30:33|2.5044
09:30:34|2.5044
09:30:35|2.5061
09:30:36|2.5061
09:30:37|2.5059
09:30:38|2.507
09:30:39|2.507
09:30:40|2.5069
09:30:41|2.507
09:30:42|2.507
09:30:43|2.507
09:30:44|2.5062
09:30:45|2.507
09:30:46|2.507
09:30:48|2.5059
09:30:48|2.5059
09:30:50|2.5059
09:30:51|2.5039
09:30:52|2.5039
09:30:53|2.5046
09:30:55|2.5055
09:30:55|2.5039
09:30:57|2.5039
09:30:58|2.5041
09:30:59|2.5039
09:30:59|2.5039
09:31:00|2.5039
09:31:01|2.5039
09:31:03|2.5037
09:31:04|2.5038
09:31:04|2.5027
09:31:05|2.5
09:31:07|2.5028
09:31:08|2.5004
09:31:09|2.5038
09:31:10|2.5
09:31:11|2.5
09:31:12|2.5008
09:31:14|2.5006
09:31:16|2.5002
09:31:17|2.5012
09:31:17|2.4988
09:31:19|2.4992
09:31:20|2.4997
09:31:21|2.4997
09:31:22|2.494
09:31:23|2.4953
09:31:24|2.49
09:31:25|2.494
09:31:26|2.4945
09:31:27|2.4964
09:31:28|2.4945
09:31:29|2.494
09:31:30|2.4916
09:31:31|2.4938
09:31:32|2.4937
09:31:33|2.4937
09:31:34|2.4934
09:31:35|2.4932
09:31:36|2.5035
09:31:37|2.5024
09:31:38|2.5024
09:31:39|2.5029
09:31:40|2.5012
09:31:41|2.5012
09:31:42|2.5
09:31:43|2.5
09:31:44|2.4991
09:31:45|2.5014
09:31:46|2.5031
09:31:47|2.5031
09:31:48|2.501
09:31:49|2.501
09:31:50|2.501
09:31:51|2.5032
09:31:52|2.501
09:31:53|2.5011
09:31:54|2.5009
09:31:55|2.5009
09:31:56|2.5
09:31:57|2.5038
09:31:58|2.5009
09:31:59|2.5051
09:32:00|2.5013
09:32:01|2.5
09:32:02|2.5002
09:32:03|2.5002
09:32:04|2.4981
09:32:05|2.4981
09:32:06|2.4986
09:32:07|2.4986
09:32:08|2.4933
09:32:09|2.4933
09:32:11|2.4933
09:32:12|2.4933
09:32:13|2.4923
09:32:14|2.4924
09:32:15|2.4838
09:32:15|2.4832
09:32:17|2.4807
09:32:17|2.4808
09:32:19|2.4827
09:32:20|2.4829
09:32:20|2.4829
09:32:22|2.4845
09:32:23|2.4878
09:32:24|2.4862
09:32:25|2.4838
09:32:26|2.4842
09:32:27|2.481
09:32:28|2.4868
09:32:29|2.4944
09:32:30|2.491
09:32:31|2.4852
09:32:32|2.4836
09:32:33|2.4841
09:32:34|2.4873
09:32:35|2.4873
09:32:36|2.4836
09:32:37|2.4841
09:32:38|2.4873
09:32:39|2.4819
09:32:40|2.4828
09:32:41|2.4828
09:32:42|2.4828
09:32:43|2.4833
09:32:44|2.4834
09:32:46|2.4815
09:32:47|2.4766
09:32:48|2.474
09:32:49|2.4752
09:32:50|2.4754
09:32:51|2.4821
09:32:53|2.4759
09:32:54|2.4771
09:32:55|2.4756
09:32:56|2.4756
09:32:57|2.4437
09:32:58|2.45
09:32:59|2.45
09:33:00|2.45
09:33:01|2.4499
09:33:02|2.45
09:33:03|2.4478
09:33:04|2.4478
09:33:05|2.4463
09:33:06|2.4478
09:33:07|2.45
09:33:08|2.4491
09:33:10|2.4499
09:33:11|2.4494
09:33:13|2.4474
09:33:14|2.4487
09:33:16|2.4459
09:33:17|2.4442
09:33:18|2.4456
09:33:19|2.4437
09:33:19|2.4453
09:33:22|2.4453
09:33:22|2.444
09:33:23|2.4452
09:33:24|2.4451
09:33:25|2.4439
09:33:26|2.4448
09:33:27|2.4436
09:33:28|2.4448
09:33:29|2.4444
09:33:30|2.4434
09:33:31|2.4435
09:33:32|2.444
09:33:33|2.4455
09:33:34|2.4437
09:33:35|2.4444
09:33:36|2.447
09:33:37|2.435
09:33:38|2.4289
09:33:39|2.4368
09:33:40|2.4393
09:33:41|2.4427
09:33:42|2.4371
09:33:43|2.435
09:33:44|2.4395
09:33:45|2.4386
09:33:46|2.4434
09:33:47|2.4382
09:33:48|2.4338
09:33:49|2.4357
09:33:50|2.4381
09:33:51|2.4417
09:33:52|2.4429
09:33:53|2.4428
09:33:54|2.445
09:33:55|2.445
09:33:56|2.446
09:33:57|2.4434
09:33:58|2.4434
09:33:59|2.445
09:34:00|2.4434
09:34:01|2.4418
09:34:03|2.4411
09:34:03|2.4444
09:34:04|2.4403
09:34:06|2.4402
09:34:07|2.444
09:34:08|2.443
09:34:09|2.4477
09:34:11|2.4503
09:34:11|2.4502
09:34:12|2.452
09:34:13|2.4517
09:34:14|2.4517
09:34:15|2.4523
09:34:16|2.4524
09:34:17|2.4522
09:34:18|2.4547
09:34:19|2.4523
09:34:21|2.4573
09:34:22|2.4589
09:34:23|2.4567
09:34:24|2.4568
09:34:25|2.4559
09:34:26|2.456
09:34:27|2.4565
09:34:28|2.4565
09:34:29|2.4565
09:34:30|2.4584
09:34:31|2.459
09:34:33|2.4576
09:34:34|2.4598
09:34:35|2.4576
09:34:36|2.443
09:34:37|2.4367
09:34:38|2.4407
09:34:39|2.4404
09:34:40|2.4404
09:34:41|2.4394
09:34:42|2.4385
09:34:43|2.4377
09:34:44|2.4377
09:34:46|2.4412
09:34:47|2.4405
09:34:47|2.4392
09:34:49|2.4392
09:34:50|2.4392
09:34:51|2.4392
09:34:51|2.4392
09:34:52|2.4432
09:34:54|2.4392
09:34:54|2.4392
09:34:56|2.4397
09:34:56|2.4396
09:34:58|2.4389
09:34:59|2.4395
09:34:59|2.4395
09:35:01|2.4459
09:35:02|2.4464
09:35:04|2.445
09:35:04|2.445
09:35:05|2.4464
09:35:06|2.4491
09:35:07|2.4496
09:35:08|2.45
09:35:09|2.4514
09:35:11|2.4534
09:35:12|2.4518
09:35:14|2.4567
09:35:14|2.4599
09:35:16|2.4596
09:35:17|2.4578
09:35:19|2.4564
09:35:19|2.4574
09:35:21|2.4541
09:35:22|2.4545
09:35:22|2.4547
09:35:23|2.4568
09:35:24|2.4557
09:35:25|2.4557
09:35:27|2.457
09:35:27|2.4573
09:35:29|2.4573
09:35:29|2.4573
09:35:30|2.457
09:35:31|2.4561
09:35:32|2.4562
09:35:33|2.4541
09:35:35|2.4545
09:35:36|2.4546
09:35:37|2.4562
09:35:38|2.4563
09:35:38|2.4565
09:35:39|2.4596
09:35:40|2.4576
09:35:41|2.4573
09:35:43|2.4562
09:35:43|2.4503
09:35:45|2.4555
09:35:46|2.4519
09:35:47|2.4563
09:35:48|2.4572
09:35:49|2.4573
09:35:50|2.4573
09:35:52|2.4566
09:35:53|2.4566
09:35:54|2.4563
09:35:56|2.4563
09:35:56|2.4565
09:35:57|2.4573
09:35:58|2.4548
09:36:02|2.4547
09:36:03|2.4563
09:36:04|2.4584
09:36:05|2.4561
09:36:06|2.4584
09:36:07|2.4562
09:36:08|2.4562
09:36:09|2.4566
09:36:10|2.4561
09:36:11|2.4561
09:36:12|2.4551
09:36:14|2.4562
09:36:15|2.455
09:36:16|2.455
09:36:18|2.4561
09:36:18|2.4561
09:36:19|2.4561
09:36:21|2.4542
09:36:22|2.4551
09:36:23|2.454
09:36:23|2.45
09:36:24|2.4486
09:36:26|2.4486
09:36:26|2.4486
09:36:27|2.4507
09:36:29|2.4509
09:36:30|2.4499
09:36:31|2.4499
09:36:32|2.4494
09:36:33|2.4534
09:36:33|2.4502
09:36:35|2.4539
09:36:36|2.454
09:36:36|2.454
09:36:38|2.454
09:36:39|2.4539
09:36:39|2.4539
09:36:41|2.4567
09:36:42|2.4567
09:36:42|2.4587
09:36:43|2.4584
09:36:45|2.4584
09:36:46|2.4568
09:36:47|2.4598
09:36:48|2.4567
09:36:49|2.4569
09:36:50|2.4569
09:36:51|2.4548
09:36:52|2.454
09:36:52|2.4571
09:36:54|2.4571
09:36:54|2.4571
09:36:56|2.4568
09:36:57|2.4571
09:36:58|2.4571
09:36:59|2.4571
09:36:59|2.4559
09:37:01|2.4559
09:37:02|2.4571
09:37:03|2.4571
09:37:03|2.4559
09:37:05|2.4552
09:37:06|2.4568
09:37:06|2.4562
09:37:08|2.4562
09:37:10|2.4538
09:37:10|2.4514
09:37:11|2.4542
09:37:13|2.4501
09:37:15|2.4511
09:37:15|2.4511
09:37:16|2.4508
09:37:17|2.4508
09:37:18|2.4508
09:37:19|2.4539
09:37:21|2.4513
09:37:23|2.4508
09:37:24|2.4514
09:37:24|2.4508
09:37:25|2.4508
09:37:27|2.4508
09:37:27|2.4502
09:37:29|2.4495
09:37:29|2.4488
09:37:30|2.4449
09:37:32|2.4507
09:37:33|2.4485
09:37:33|2.4481
09:37:35|2.4485
09:37:35|2.4485
09:37:36|2.4485
09:37:38|2.4464
09:37:39|2.4477
09:37:39|2.447
09:37:41|2.4477
09:37:41|2.4485
09:37:42|2.4482
09:37:43|2.4464
09:37:44|2.4457
09:37:46|2.4457
09:37:47|2.443
09:37:49|2.443
09:37:49|2.443
09:37:50|2.4452
09:37:52|2.4452
09:37:53|2.4434
09:37:53|2.4454
09:37:55|2.4454
09:37:55|2.4463
09:37:56|2.445
09:37:58|2.4451
09:37:58|2.4451
09:37:59|2.445
09:38:01|2.445
09:38:02|2.445
09:38:02|2.445
09:38:03|2.4451
09:38:05|2.4451
09:38:06|2.4451
09:38:07|2.4409
09:38:08|2.4426
09:38:09|2.4419
09:38:10|2.4391
09:38:12|2.4378
09:38:13|2.44
09:38:15|2.4391
09:38:15|2.4399
09:38:17|2.4403
09:38:17|2.4364
09:38:19|2.4364
09:38:20|2.437
09:38:22|2.435
09:38:22|2.4366
09:38:24|2.4351
09:38:25|2.4341
09:38:27|2.4353
09:38:28|2.4356
09:38:29|2.4338
09:38:30|2.4336
09:38:32|2.4267
09:38:32|2.4308
09:38:33|2.431
09:38:34|2.4251
09:38:35|2.4252
09:38:36|2.426
09:38:37|2.4238
09:38:39|2.4213
09:38:40|2.4245
09:38:40|2.4243
09:38:42|2.4226
09:38:42|2.4302
09:38:44|2.4336
09:38:44|2.4359
09:38:46|2.4387
09:38:48|2.4368
09:38:48|2.4336
09:38:49|2.4412
09:38:50|2.4401
09:38:52|2.4402
09:38:53|2.4402
09:38:54|2.4402
09:38:55|2.4404
09:38:56|2.4406
09:38:57|2.4412
09:38:57|2.4406
09:38:59|2.4421
09:38:59|2.4421
09:39:01|2.4406
09:39:01|2.442
09:39:02|2.442
09:39:04|2.442
09:39:05|2.445
09:39:05|2.444
09:39:07|2.4421
09:39:08|2.4421
09:39:08|2.4403
09:39:09|2.4403
09:39:12|2.4472
09:39:12|2.4453
09:39:13|2.4453
09:39:15|2.4445
09:39:16|2.4453
09:39:17|2.4444
09:39:18|2.4535
09:39:19|2.4545
09:39:21|2.4509
09:39:21|2.4515
09:39:23|2.4555
09:39:23|2.4517
09:39:25|2.4541
09:39:26|2.455
09:39:26|2.4541
09:39:28|2.4543
09:39:29|2.4543
09:39:30|2.4514
09:39:31|2.4505
09:39:32|2.4506
09:39:33|2.4506
09:39:34|2.4506
09:39:35|2.4506
09:39:36|2.4519
09:39:37|2.4509
09:39:38|2.4509
09:39:39|2.4509
09:39:40|2.4509
09:39:41|2.4509
09:39:42|2.4509
09:39:43|2.4519
09:39:44|2.4515
09:39:45|2.4541
09:39:46|2.4547
09:39:47|2.4547
09:39:48|2.4547
09:39:49|2.4547
09:39:50|2.4547
09:39:51|2.4567
09:39:53|2.4591
09:39:54|2.4604
09:39:55|2.4604
09:39:57|2.4588
09:39:57|2.4588
09:39:58|2.4588
09:39:59|2.4585
09:40:00|2.4572
09:40:02|2.4578
09:40:03|2.4548
09:40:04|2.4548
09:40:05|2.4548
09:40:05|2.4548
09:40:07|2.4552
09:40:08|2.4548
09:40:09|2.4548
09:40:10|2.4551
09:40:10|2.4551
09:40:13|2.4558
09:40:13|2.4558
09:40:14|2.4558
09:40:15|2.4558
09:40:17|2.4558
09:40:18|2.4558
09:40:19|2.4551
09:40:21|2.4551
09:40:22|2.4557
09:40:22|2.4557
09:40:24|2.4551
09:40:25|2.4551
09:40:25|2.4557
09:40:27|2.4558
09:40:28|2.4558
09:40:29|2.4556
09:40:30|2.4556
09:40:31|2.4557
09:40:32|2.4551
09:40:33|2.4556
09:40:34|2.4548
09:40:35|2.4548
09:40:36|2.4548
09:40:37|2.4509
09:40:38|2.4509
09:40:39|2.4535
09:40:40|2.4533
09:40:41|2.4542
09:40:42|2.4542
09:40:43|2.451
09:40:44|2.4549
09:40:45|2.4549
09:40:46|2.4548
09:40:47|2.4549
09:40:48|2.4524
09:40:49|2.4524
09:40:50|2.452
09:40:51|2.452
09:40:52|2.4545
09:40:53|2.4504
09:40:54|2.452
09:40:55|2.4547
09:40:56|2.4521
09:40:57|2.4521
09:40:58|2.4521
09:40:59|2.4521
09:41:00|2.4521
09:41:01|2.45
09:41:02|2.448
09:41:04|2.4479
09:41:04|2.4479
09:41:06|2.4456
09:41:06|2.4422
09:41:07|2.4413
09:41:08|2.4422
09:41:09|2.4422
09:41:10|2.4431
09:41:11|2.4431
09:41:13|2.4431
09:41:13|2.4431
09:41:15|2.4425
09:41:16|2.4425
09:41:18|2.4432
09:41:18|2.4448
09:41:19|2.4451
09:41:21|2.4425
09:41:22|2.445
09:41:23|2.4433
09:41:23|2.4445
09:41:25|2.4445
09:41:26|2.443
09:41:28|2.4514
09:41:28|2.4516
09:41:29|2.4495
09:41:30|2.4488
09:41:31|2.4487
09:41:32|2.4487
09:41:33|2.4488
09:41:34|2.4515
09:41:35|2.4516
09:41:36|2.4517
09:41:37|2.45
09:41:38|2.45
09:41:39|2.45
09:41:40|2.4597
09:41:41|2.4574
09:41:42|2.4606
09:41:43|2.4606
09:41:45|2.4606
09:41:45|2.4613
09:41:46|2.4613
09:41:47|2.4506
09:41:48|2.4532
09:41:50|2.4701
09:41:51|2.4724
09:41:52|2.4678
09:41:54|2.4662
09:41:54|2.4692
09:41:56|2.4696
09:41:56|2.4696
09:41:57|2.4741
09:41:58|2.4741
09:41:59|2.4706
09:42:01|2.4735
09:42:01|2.4735
09:42:03|2.473
09:42:04|2.4735
09:42:05|2.4735
09:42:06|2.4734
09:42:07|2.4747
09:42:08|2.4766
09:42:09|2.4766
09:42:10|2.4765
09:42:11|2.4769
09:42:12|2.4741
09:42:13|2.474
09:42:14|2.4747
09:42:15|2.4765
09:42:16|2.4716
09:42:17|2.4722
09:42:19|2.4759
09:42:20|2.4756
09:42:21|2.476
09:42:22|2.4767
09:42:23|2.4768
09:42:24|2.4738
09:42:26|2.4768
09:42:28|2.4768
09:42:28|2.4767
09:42:29|2.4768
09:42:30|2.476
09:42:31|2.477
09:42:32|2.4769
09:42:33|2.4769
09:42:34|2.4769
09:42:35|2.4769
09:42:36|2.4769
09:42:37|2.4769
09:42:38|2.4815
09:42:39|2.4836
09:42:40|2.4834
09:42:41|2.4871
09:42:42|2.4853
09:42:43|2.4873
09:42:44|2.4858
09:42:45|2.4873
09:42:46|2.4873
09:42:47|2.4872
09:42:48|2.4879
09:42:49|2.486
09:42:50|2.486
09:42:51|2.4814
09:42:52|2.4832
09:42:54|2.4811
09:42:55|2.4791
09:42:56|2.4811
09:42:56|2.4811
09:42:58|2.4814
09:42:59|2.48
09:43:00|2.4811
09:43:02|2.4814
09:43:03|2.48
09:43:03|2.4811
09:43:05|2.4814
09:43:06|2.4872
09:43:06|2.4872
09:43:07|2.4843
09:43:08|2.4856
09:43:09|2.4856
09:43:10|2.4862
09:43:11|2.4862
09:43:12|2.4873
09:43:14|2.4873
09:43:14|2.4867
09:43:15|2.4847
09:43:16|2.4847
09:43:17|2.4874
09:43:18|2.4874
09:43:20|2.4875
09:43:21|2.4875
09:43:22|2.4876
09:43:23|2.4876
09:43:24|2.4876
09:43:25|2.4876
09:43:26|2.4839
09:43:27|2.4873
09:43:28|2.4873
09:43:29|2.4872
09:43:30|2.4872
09:43:31|2.4884
09:43:32|2.4884
09:43:33|2.4883
09:43:34|2.489
09:43:35|2.49
09:43:36|2.4884
09:43:37|2.4884
09:43:38|2.4884
09:43:40|2.4752
09:43:40|2.4752
09:43:42|2.4764
09:43:43|2.4729
09:43:44|2.4726
09:43:45|2.4726
09:43:46|2.47
09:43:47|2.47
09:43:48|2.4643
09:43:49|2.4672
09:43:50|2.467
09:43:51|2.4673
09:43:52|2.4673
09:43:53|2.4643
09:43:54|2.4644
09:43:55|2.4653
09:43:56|2.4644
09:43:57|2.4724
09:43:59|2.4715
09:43:59|2.4715
09:44:00|2.4715
09:44:02|2.4719
09:44:03|2.4698
09:44:03|2.4674
09:44:04|2.4695
09:44:06|2.4695
09:44:07|2.4695
09:44:08|2.4694
09:44:09|2.4638
09:44:10|2.4637
09:44:11|2.462
09:44:12|2.4613
09:44:13|2.4591
09:44:13|2.46
09:44:16|2.4629
09:44:16|2.4613
09:44:17|2.4558
09:44:18|2.4546
09:44:20|2.4557
09:44:22|2.4588
09:44:23|2.4586
09:44:25|2.4566
09:44:26|2.4585
09:44:27|2.4533
09:44:28|2.4514
09:44:29|2.4529
09:44:30|2.4526
09:44:31|2.453
09:44:32|2.4536
09:44:33|2.5
09:44:34|2.5011
09:44:35|2.5001
09:44:36|2.5
09:44:37|2.5014
09:44:38|2.5
09:44:39|2.5023
09:44:40|2.506
09:44:41|2.5048
09:44:42|2.5048
09:44:43|2.5062
09:44:44|2.51
09:44:45|2.5014
09:44:46|2.5049
09:44:47|2.5049
09:44:48|2.5052
09:44:49|2.5063
09:44:50|2.5021
09:44:51|2.5078
09:44:52|2.5095
09:44:54|2.5076
09:44:54|2.509
09:44:56|2.51
09:44:56|2.5106
09:44:58|2.5106
09:44:58|2.5091
09:44:59|2.5102
09:45:00|2.5045
09:45:02|2.5077
09:45:03|2.5046
09:45:03|2.5078
09:45:05|2.506
09:45:05|2.5063
09:45:06|2.5063
09:45:08|2.5067
09:45:09|2.504
09:45:10|2.504
09:45:11|2.5042
09:45:12|2.5106
09:45:13|2.5106
09:45:14|2.5133
09:45:15|2.5247
09:45:16|2.5253
09:45:17|2.524
09:45:18|2.5294
09:45:19|2.5246
09:45:20|2.528
09:45:21|2.5238
09:45:23|2.5303
09:45:24|2.5303
09:45:25|2.5333
09:45:27|2.5354
09:45:27|2.5316
09:45:28|2.5301
09:45:29|2.5328
09:45:31|2.5321
09:45:32|2.528
09:45:33|2.5287
09:45:34|2.5224
09:45:34|2.5245
09:45:36|2.5151
09:45:37|2.5064
09:45:38|2.5158
09:45:39|2.5089
09:45:40|2.5095
09:45:41|2.5192
09:45:42|2.5189
09:45:43|2.5193
09:45:43|2.5181
09:45:45|2.5203
09:45:45|2.5183
09:45:47|2.5183
09:45:48|2.52
09:45:49|2.5198
09:45:50|2.5152
09:45:51|2.5124
09:45:52|2.5124
09:45:53|2.5089
09:45:54|2.5089
09:45:55|2.5089
09:45:56|2.5116
09:45:57|2.5169
09:45:58|2.5153
09:45:58|2.5162
09:46:00|2.5135
09:46:01|2.5138
09:46:02|2.5144
09:46:03|2.5145
09:46:04|2.52
09:46:05|2.52
09:46:06|2.5163
09:46:07|2.5199
09:46:08|2.5199
09:46:09|2.5199
09:46:10|2.52
09:46:11|2.5213
09:46:12|2.5212
09:46:13|2.5234
09:46:14|2.5214
09:46:16|2.5219
09:46:16|2.5219
09:46:17|2.5213
09:46:18|2.5262
09:46:19|2.5246
09:46:20|2.5202
09:46:22|2.5231
09:46:23|2.5229
09:46:25|2.5278
09:46:26|2.5294
09:46:27|2.5251
09:46:28|2.5226
09:46:29|2.5215
09:46:30|2.517
09:46:31|2.52
09:46:32|2.52
09:46:33|2.5193
09:46:34|2.5216
09:46:35|2.5216
09:46:36|2.5193
09:46:37|2.5193
09:46:38|2.5193
09:46:39|2.5135
09:46:40|2.5121
09:46:41|2.5116
09:46:42|2.5118
09:46:43|2.5117
09:46:44|2.5137
09:46:45|2.514
09:46:46|2.5139
09:46:47|2.5184
09:46:48|2.5193
09:46:49|2.5159
09:46:50|2.5159
09:46:51|2.5159
09:46:52|2.5137
09:46:54|2.51
09:46:54|2.512
09:46:56|2.5117
09:46:56|2.5118
09:46:57|2.5118
09:46:58|2.5117
09:47:00|2.5137
09:47:01|2.5165
09:47:02|2.5171
09:47:02|2.5144
09:47:03|2.5141
09:47:05|2.5163
09:47:06|2.5149
09:47:07|2.5117
09:47:09|2.5089
09:47:10|2.5115
09:47:11|2.5126
09:47:11|2.5094
09:47:12|2.5094
09:47:14|2.5092
09:47:14|2.5116
09:47:15|2.5116
09:47:17|2.5089
09:47:17|2.5116
09:47:19|2.5089
09:47:20|2.52
09:47:21|2.515
09:47:21|2.5145
09:47:24|2.5197
09:47:24|2.5197
09:47:25|2.5197
09:47:26|2.521
09:47:28|2.516
09:47:29|2.516
09:47:30|2.5184
09:47:31|2.5186
09:47:32|2.5185
09:47:33|2.5206
09:47:33|2.5206
09:47:34|2.5206
09:47:36|2.5206
09:47:37|2.5206
09:47:39|2.5197
09:47:39|2.5249
09:47:40|2.5249
09:47:41|2.523
09:47:42|2.5246
09:47:43|2.521
09:47:44|2.521
09:47:46|2.5205
09:47:46|2.5249
09:47:48|2.5249
09:47:49|2.5237
09:47:50|2.5267
09:47:51|2.5267
09:47:51|2.5277
09:47:52|2.5237
09:47:54|2.524
09:47:55|2.5236
09:47:56|2.5234
09:47:56|2.5235
09:47:57|2.5239
09:47:59|2.5234
09:48:00|2.5214
09:48:02|2.5234
09:48:03|2.5234
09:48:03|2.5258
09:48:05|2.5299
09:48:06|2.5265
09:48:07|2.5265
09:48:08|2.5263
09:48:09|2.5265
09:48:10|2.5263
09:48:11|2.5265
09:48:12|2.5265
09:48:13|2.5265
09:48:14|2.5268
09:48:15|2.5288
09:48:16|2.5289
09:48:17|2.5241
09:48:18|2.5241
09:48:19|2.5268
09:48:20|2.5268
09:48:22|2.53
09:48:23|2.5299
09:48:24|2.5287
09:48:26|2.5317
09:48:27|2.5337
09:48:27|2.5379
09:48:29|2.5396
09:48:30|2.5373
09:48:31|2.5373
09:48:32|2.5414
09:48:34|2.5448
09:48:34|2.5448
09:48:37|2.5451
09:48:37|2.5469
09:48:38|2.5475
09:48:39|2.5467
09:48:40|2.5422
09:48:41|2.5475
09:48:42|2.5485
09:48:43|2.5455
09:48:44|2.5524
09:48:45|2.553
09:48:46|2.5542
09:48:47|2.5538
09:48:48|2.5516
09:48:49|2.5511
09:48:50|2.5555
09:48:51|2.5558
09:48:52|2.5545
09:48:53|2.5556
09:48:54|2.56
09:48:55|2.56
09:48:57|2.5625
09:48:58|2.5678
09:48:59|2.563
09:48:59|2.5616
09:49:01|2.5589
09:49:02|2.5666
09:49:02|2.5671
09:49:04|2.5647
09:49:05|2.5652
09:49:06|2.5677
09:49:07|2.55
09:49:07|2.5475
09:49:09|2.5553
09:49:10|2.5535
09:49:11|2.5479
09:49:12|2.5499
09:49:13|2.548
09:49:14|2.5536
09:49:15|2.5536
09:49:16|2.5553
09:49:17|2.5553
09:49:18|2.5587
09:49:19|2.5594
09:49:20|2.5553
09:49:21|2.558
09:49:22|2.5538
09:49:24|2.5578
09:49:24|2.5665
09:49:25|2.5635
09:49:27|2.5679
09:49:29|2.5703
09:49:29|2.5703
09:49:31|2.5742
09:49:32|2.574
09:49:33|2.576
09:49:34|2.5751
09:49:35|2.5771
09:49:36|2.5748
09:49:37|2.5751
09:49:38|2.5741
09:49:39|2.5789
09:49:40|2.5784
09:49:42|2.5678
09:49:43|2.572
09:49:44|2.5702
09:49:44|2.5751
09:49:46|2.5751
09:49:46|2.5762
09:49:48|2.572
09:49:49|2.5703
09:49:50|2.5726
09:49:51|2.5668
09:49:52|2.5687
09:49:53|2.5725
09:49:54|2.5701
09:49:55|2.5381
09:49:56|2.5353
09:49:57|2.5349
09:49:58|2.531
09:49:59|2.5398
09:50:00|2.5386
09:50:00|2.5396
09:50:02|2.5396
09:50:03|2.5398
09:50:03|2.5393
09:50:05|2.5393
09:50:06|2.5348
09:50:07|2.5297
09:50:08|2.5339
09:50:09|2.5335
09:50:11|2.5365
09:50:11|2.5354
09:50:12|2.5356
09:50:13|2.5359
09:50:14|2.5361
09:50:15|2.5364
09:50:16|2.5398
09:50:17|2.5411
09:50:18|2.5436
09:50:19|2.5412
09:50:20|2.5412
09:50:21|2.5432
09:50:22|2.5411
09:50:23|2.5415
09:50:24|2.5415
09:50:25|2.5441
09:50:26|2.5441
09:50:27|2.5432
09:50:28|2.5417
09:50:29|2.5412
09:50:31|2.5414
09:50:32|2.5364
09:50:33|2.5364
09:50:34|2.5366
09:50:34|2.5359
09:50:36|2.5339
09:50:37|2.5339
09:50:38|2.5324
09:50:39|2.5284
09:50:40|2.5294
09:50:40|2.5297
09:50:42|2.5281
09:50:43|2.5266
09:50:44|2.5257
09:50:45|2.5257
09:50:45|2.5257
09:50:47|2.5265
09:50:48|2.528
09:50:49|2.5267
09:50:50|2.5257
09:50:52|2.5257
09:50:53|2.5262
09:50:54|2.5257
09:50:55|2.5257
09:50:55|2.5257
09:50:56|2.5295
09:50:57|2.5296
09:50:59|2.5268
09:51:00|2.5241
09:51:01|2.5273
09:51:02|2.5245
09:51:03|2.5245
09:51:05|2.5245
09:51:05|2.5273
09:51:07|2.5274
09:51:08|2.5263
09:51:08|2.5263
09:51:10|2.5263
09:51:11|2.5263
09:51:12|2.53
09:51:13|2.5284
09:51:14|2.5348
09:51:14|2.5318
09:51:16|2.5288
09:51:17|2.5302
09:51:18|2.53
09:51:19|2.5296
09:51:19|2.5316
09:51:21|2.5321
09:51:21|2.5321
09:51:23|2.5321
09:51:23|2.5321
09:51:25|2.5321
09:51:26|2.5347
09:51:27|2.5321
09:51:29|2.5316
09:51:29|2.5343
09:51:30|2.535
09:51:32|2.53
09:51:33|2.53
09:51:34|2.5331
09:51:34|2.5331
09:51:36|2.5342
09:51:36|2.5322
09:51:38|2.5322
09:51:39|2.5316
09:51:40|2.5305
09:51:40|2.5353
09:51:42|2.5353
09:51:44|2.5305
09:51:44|2.5305
09:51:45|2.5333
09:51:46|2.5311
09:51:48|2.5272
09:51:49|2.5208
09:51:50|2.5234
09:51:51|2.523
09:51:52|2.5263
09:51:53|2.525
09:51:54|2.529
09:51:55|2.529
09:51:56|2.5213
09:51:56|2.5214
09:51:57|2.5201
09:51:58|2.5201
09:52:00|2.52
09:52:01|2.5189
09:52:02|2.5196
09:52:04|2.5173
09:52:04|2.514
09:52:06|2.5129
09:52:07|2.5129
09:52:08|2.5129
09:52:09|2.5114
09:52:10|2.505
09:52:11|2.5124
09:52:12|2.5115
09:52:13|2.509
09:52:14|2.5054
09:52:15|2.5049
09:52:16|2.5077
09:52:17|2.5074
09:52:18|2.5064
09:52:19|2.5055
09:52:20|2.5081
09:52:21|2.5081
09:52:22|2.5081
09:52:23|2.5081
09:52:24|2.5039
09:52:25|2.5039
09:52:26|2.5079
09:52:27|2.5073
09:52:29|2.5048
09:52:30|2.5041
09:52:32|2.5039
09:52:33|2.5048
09:52:34|2.5043
09:52:35|2.5043
09:52:36|2.5043
09:52:37|2.5043
09:52:38|2.5043
09:52:39|2.5034
09:52:40|2.5033
09:52:41|2.5031
09:52:43|2.5039
09:52:44|2.5078
09:52:45|2.508
09:52:46|2.5115
09:52:48|2.506
09:52:48|2.506
09:52:49|2.5084
09:52:50|2.5084
09:52:51|2.5084
09:52:52|2.5043
09:52:54|2.5084
09:52:54|2.5062
09:52:56|2.5062
09:52:57|2.5066
09:52:58|2.5056
09:52:59|2.5058
09:53:00|2.507
09:53:01|2.5054
09:53:02|2.5054
09:53:04|2.5057
09:53:05|2.5057
09:53:05|2.5051
09:53:07|2.5052
09:53:07|2.5015
09:53:08|2.5015
09:53:09|2.501
09:53:10|2.501
09:53:12|2.5011
09:53:13|2.5033
09:53:13|2.5033
09:53:15|2.501
09:53:16|2.5025
09:53:17|2.501
09:53:18|2.5133
09:53:19|2.5161
09:53:20|2.5161
09:53:21|2.5111
09:53:22|2.5111
09:53:24|2.5135
09:53:25|2.5135
09:53:25|2.5132
09:53:26|2.5103
09:53:28|2.5103
09:53:28|2.5103
09:53:31|2.5149
09:53:32|2.5151
09:53:33|2.5151
09:53:34|2.5151
09:53:35|2.5151
09:53:36|2.5149
09:53:37|2.5149
09:53:38|2.5167
09:53:39|2.5154
09:53:40|2.5154
09:53:41|2.5154
09:53:42|2.5167
09:53:43|2.515
09:53:44|2.515
09:53:45|2.5168
09:53:46|2.5168
09:53:47|2.5154
09:53:48|2.5168
09:53:49|2.5165
09:53:50|2.5166
09:53:51|2.5165
09:53:52|2.5165
09:53:53|2.5151
09:53:54|2.5151
09:53:55|2.5172
09:53:56|2.517
09:53:57|2.5166
09:53:58|2.515
09:53:59|2.5116
09:54:00|2.507
09:54:01|2.5097
09:54:02|2.5097
09:54:02|2.5094
09:54:05|2.5089
09:54:05|2.509
09:54:07|2.5126
09:54:07|2.5104
09:54:09|2.5104
09:54:10|2.5108
09:54:11|2.5124
09:54:11|2.5124
09:54:12|2.5143
09:54:13|2.5126
09:54:14|2.5124
09:54:16|2.5124
09:54:16|2.517
09:54:18|2.5115
09:54:18|2.5115
09:54:20|2.509
09:54:20|2.509
09:54:22|2.509
09:54:23|2.5123
09:54:24|2.519
09:54:25|2.519
09:54:26|2.519
09:54:27|2.5157
09:54:28|2.5185
09:54:29|2.5185
09:54:31|2.5184
09:54:31|2.5178
09:54:33|2.519
09:54:34|2.5106
09:54:35|2.5106
09:54:36|2.5106
09:54:36|2.5106
09:54:37|2.5084
09:54:38|2.5084
09:54:40|2.5065
09:54:41|2.5065
09:54:42|2.5064
09:54:42|2.5064
09:54:44|2.5064
09:54:45|2.5065
09:54:46|2.5057
09:54:46|2.505
09:54:48|2.505
09:54:49|2.5124
09:54:50|2.5068
09:54:51|2.5068
09:54:52|2.5108
09:54:53|2.5108
09:54:55|2.5133
09:54:55|2.5101
09:54:56|2.5124
09:54:57|2.5124
09:54:59|2.5124
09:54:59|2.5131
09:55:01|2.5124
09:55:02|2.5101
09:55:03|2.5115
09:55:05|2.507
09:55:05|2.507
09:55:07|2.5071
09:55:08|2.5092
09:55:10|2.5092
09:55:10|2.5092
09:55:11|2.5069
09:55:13|2.5076
09:55:14|2.5076
09:55:15|2.5083
09:55:16|2.5119
09:55:17|2.5088
09:55:18|2.5115
09:55:19|2.5087
09:55:20|2.5087
09:55:20|2.5108
09:55:22|2.5108
09:55:23|2.5108
09:55:24|2.5108
09:55:25|2.5071
09:55:26|2.5071
09:55:26|2.5071
09:55:28|2.5071
09:55:29|2.5076
09:55:30|2.5076
09:55:32|2.5069
09:55:33|2.5069
09:55:34|2.5071
09:55:35|2.5071
09:55:36|2.505
09:55:38|2.5038
09:55:39|2.5
09:55:40|2.5
09:55:40|2.5
09:55:42|2.5043
09:55:42|2.5002
09:55:44|2.502
09:55:44|2.5003
09:55:45|2.5025
09:55:46|2.5
09:55:48|2.5022
09:55:48|2.5025
09:55:49|2.5006
09:55:51|2.5006
09:55:51|2.502
09:55:53|2.5019
09:55:54|2.502
09:55:55|2.5021
09:55:56|2.5025
09:55:57|2.5023
09:55:58|2.5027
09:55:59|2.5039
09:56:00|2.5039
09:56:01|2.5039
09:56:02|2.5039
09:56:03|2.501
09:56:04|2.5025
09:56:05|2.5022
09:56:06|2.5
09:56:08|2.5
09:56:09|2.5
09:56:09|2.5008
09:56:10|2.5001
09:56:11|2.5001
09:56:12|2.5
09:56:14|2.5
09:56:14|2.5001
09:56:16|2.502
09:56:17|2.5021
09:56:17|2.507
09:56:18|2.507
09:56:20|2.5068
09:56:20|2.504
09:56:22|2.504
09:56:23|2.5038
09:56:24|2.5063
09:56:25|2.5063
09:56:26|2.5063
09:56:27|2.5063
09:56:28|2.5063
09:56:30|2.5043
09:56:30|2.5057
09:56:33|2.5057
09:56:33|2.5057
09:56:34|2.5057
09:56:36|2.5063
09:56:37|2.5063
09:56:39|2.5063
09:56:40|2.5071
09:56:41|2.5053
09:56:42|2.5127
09:56:43|2.5094
09:56:44|2.5094
09:56:45|2.5094
09:56:47|2.5094
09:56:48|2.512
09:56:49|2.5099
09:56:50|2.5099
09:56:51|2.5099
09:56:52|2.5099
09:56:53|2.5099
09:56:54|2.5094
09:56:55|2.5094
09:56:56|2.5094
09:56:57|2.5082
09:56:58|2.51
09:56:59|2.51
09:57:00|2.5112
09:57:01|2.5112
09:57:02|2.5094
09:57:03|2.5113
09:57:04|2.5113
09:57:06|2.5113
09:57:07|2.5113
09:57:08|2.5113
09:57:08|2.5094
09:57:10|2.5092
09:57:11|2.5075
09:57:11|2.5075
09:57:12|2.5075
09:57:13|2.5075
09:57:15|2.5097
09:57:16|2.5097
09:57:16|2.5097
09:57:18|2.5099
09:57:18|2.5099
09:57:20|2.5099
09:57:21|2.5113
09:57:22|2.5119
09:57:22|2.5119
09:57:23|2.5119
09:57:24|2.5103
09:57:25|2.5113
09:57:27|2.5115
09:57:28|2.512
09:57:29|2.512
09:57:30|2.5119
09:57:31|2.5119
09:57:32|2.5119
09:57:33|2.5116
09:57:34|2.5107
09:57:36|2.5107
09:57:37|2.5107
09:57:38|2.5107
09:57:40|2.5107
09:57:41|2.5097
09:57:42|2.5106
09:57:43|2.5106
09:57:44|2.5106
09:57:45|2.5106
09:57:46|2.5106
09:57:48|2.5106
09:57:48|2.5106
09:57:49|2.5106
09:57:50|2.5106
09:57:52|2.5106
09:57:52|2.5097
09:57:53|2.5107
09:57:54|2.5108
09:57:55|2.5108
09:57:56|2.5108
09:57:57|2.5108
09:57:58|2.5108
09:57:59|2.5108
09:58:00|2.5108
09:58:01|2.5108
09:58:03|2.5109
09:58:04|2.5119
09:58:05|2.5119
09:58:06|2.5119
09:58:07|2.5114
09:58:08|2.5114
09:58:09|2.5114
09:58:11|2.5114
09:58:11|2.5114
09:58:12|2.5113
09:58:13|2.5097
09:58:14|2.5097
09:58:16|2.5106
09:58:16|2.5106
09:58:17|2.5108
09:58:18|2.5108
09:58:20|2.5108
09:58:21|2.5084
09:58:21|2.5076
09:58:22|2.5082
09:58:24|2.5082
09:58:24|2.5082
09:58:26|2.5114
09:58:26|2.5114
09:58:28|2.5118
09:58:29|2.5103
09:58:29|2.5102
09:58:31|2.5102
09:58:32|2.5102
09:58:33|2.5119
09:58:34|2.5105
09:58:35|2.5105
09:58:36|2.5103
09:58:37|2.5103
09:58:38|2.5101
09:58:40|2.5103
09:58:41|2.5106
09:58:42|2.5106
09:58:42|2.5109
09:58:43|2.5109
09:58:45|2.5105
09:58:46|2.5105
09:58:47|2.5105
09:58:48|2.5118
09:58:49|2.5119
09:58:50|2.5125
09:58:51|2.5128
09:58:52|2.5128
09:58:53|2.5111
09:58:54|2.5111
09:58:55|2.5114
09:58:56|2.5114
09:58:57|2.513
09:58:58|2.5114
09:58:59|2.5114
09:59:01|2.5114
09:59:02|2.5126
09:59:03|2.5149
09:59:04|2.5138
09:59:05|2.515
09:59:06|2.5141
09:59:08|2.5141
09:59:08|2.5141
09:59:10|2.5141
09:59:11|2.515
09:59:12|2.515
09:59:13|2.515
09:59:13|2.515
09:59:15|2.5177
09:59:15|2.5176
09:59:16|2.5217
09:59:17|2.5239
09:59:18|2.5239
09:59:19|2.5219
09:59:21|2.5159
09:59:22|2.5166
09:59:23|2.5191
09:59:24|2.5191
09:59:25|2.5189
09:59:26|2.5189
09:59:27|2.5189
09:59:28|2.5189
09:59:29|2.52
09:59:30|2.5208
09:59:32|2.5192
09:59:32|2.52
09:59:34|2.52
09:59:35|2.5191
09:59:36|2.5166
09:59:38|2.5177
09:59:39|2.5175
09:59:41|2.5174
09:59:42|2.5182
09:59:43|2.5199
09:59:44|2.52
09:59:46|2.5202
09:59:47|2.5202
09:59:48|2.5219
09:59:49|2.52
09:59:50|2.52
09:59:51|2.521
09:59:52|2.5258
09:59:53|2.5275
09:59:54|2.5257
09:59:56|2.5294
09:59:57|2.5247
09:59:57|2.5247
09:59:58|2.5285
09:59:59|2.5292
10:00:00|2.5242
10:00:01|2.5242
10:00:03|2.5201
10:00:04|2.52
10:00:04|2.52
10:00:06|2.52
10:00:06|2.5219
10:00:07|2.5219
10:00:09|2.52
10:00:10|2.52
10:00:11|2.52
10:00:12|2.52
10:00:13|2.52
10:00:14|2.5202
10:00:15|2.5202
10:00:16|2.5219
10:00:17|2.52
10:00:18|2.52
10:00:19|2.5201
10:00:20|2.5201
10:00:21|2.5201
10:00:22|2.5201
10:00:23|2.52
10:00:24|2.5203
10:00:26|2.5202
10:00:26|2.5202
10:00:27|2.5202
10:00:28|2.5202
10:00:30|2.522
10:00:31|2.5222
10:00:32|2.5226
10:00:33|2.522
10:00:34|2.522
10:00:35|2.5208
10:00:35|2.5208
10:00:37|2.5208
10:00:38|2.521
10:00:39|2.521
10:00:39|2.521
10:00:42|2.52
10:00:42|2.5185
10:00:43|2.5185
10:00:45|2.5185
10:00:46|2.5185
10:00:47|2.5176
10:00:48|2.5141
10:00:49|2.5165
10:00:50|2.5156
10:00:51|2.5143
10:00:52|2.5142
10:00:52|2.5143
10:00:53|2.513
10:00:55|2.513
10:00:56|2.5144
10:00:57|2.5144
10:00:57|2.5114
10:00:59|2.5126
10:01:00|2.5112
10:01:00|2.5093
10:01:02|2.5075
10:01:03|2.5113
10:01:04|2.5081
10:01:05|2.5076
10:01:06|2.5076
10:01:07|2.5082
10:01:07|2.507
10:01:09|2.507
10:01:11|2.5076
10:01:11|2.5055
10:01:13|2.505
10:01:14|2.505
10:01:15|2.5044
10:01:16|2.5042
10:01:17|2.5033
10:01:18|2.5076
10:01:19|2.5099
10:01:20|2.5037
10:01:21|2.5069
10:01:22|2.5093
10:01:23|2.5093
10:01:24|2.5075
10:01:25|2.5079
10:01:26|2.5075
10:01:27|2.5077
10:01:28|2.5077
10:01:29|2.5022
10:01:30|2.5047
10:01:31|2.508
10:01:32|2.5079
10:01:33|2.5084
10:01:34|2.5066
10:01:35|2.5067
10:01:36|2.5067
10:01:38|2.5067
10:01:39|2.5128
10:01:40|2.5063
10:01:41|2.5072
10:01:42|2.5077
10:01:44|2.5076
10:01:45|2.5094
10:01:47|2.51
10:01:47|2.5092
10:01:48|2.5074
10:01:50|2.5093
10:01:51|2.5093
10:01:52|2.5099
10:01:54|2.5078
10:01:55|2.508
10:01:55|2.508
10:01:56|2.51
10:01:57|2.51
10:01:58|2.5067
10:01:59|2.5032
10:02:01|2.5083
10:02:01|2.5083
10:02:03|2.5068
10:02:04|2.5068
10:02:04|2.5072
10:02:05|2.5072
10:02:06|2.5089
10:02:08|2.51
10:02:09|2.5036
10:02:10|2.5071
10:02:11|2.5094
10:02:12|2.5096
10:02:13|2.5096
10:02:15|2.5068
10:02:15|2.5022
10:02:17|2.5047
10:02:18|2.5056
10:02:19|2.5027
10:02:20|2.5054
10:02:21|2.5054
10:02:22|2.5054
10:02:23|2.5054
10:02:24|2.5021
10:02:25|2.5022
10:02:26|2.5022
10:02:28|2.5014
10:02:29|2.5027
10:02:30|2.5021
10:02:31|2.5021
10:02:31|2.5011
10:02:33|2.5011
10:02:34|2.5
10:02:35|2.5
10:02:35|2.5
10:02:37|2.5
10:02:39|2.5
10:02:40|2.5
10:02:41|2.5
10:02:42|2.5
10:02:44|2.5007
10:02:46|2.5
10:02:46|2.5
10:02:47|2.5006
10:02:48|2.5
10:02:49|2.5
10:02:50|2.5
10:02:51|2.5
10:02:52|2.5
10:02:53|2.5
10:02:54|2.5
10:02:56|2.5
10:02:58|2.5013
10:02:58|2.5013
10:02:59|2.5
10:03:00|2.5
10:03:01|2.5048
10:03:02|2.5025
10:03:03|2.5027
10:03:04|2.503
10:03:05|2.503
10:03:06|2.5024
10:03:07|2.5049
10:03:08|2.5063
10:03:09|2.5063
10:03:10|2.5063
10:03:12|2.5068
10:03:12|2.5063
10:03:13|2.5063
10:03:16|2.5063
10:03:17|2.5063
10:03:18|2.5083
10:03:19|2.5063
10:03:19|2.5063
10:03:20|2.5053
10:03:22|2.5053
10:03:23|2.5053
10:03:23|2.5053
10:03:24|2.5084
10:03:26|2.5084
10:03:27|2.5063
10:03:28|2.5063
10:03:28|2.5063
10:03:29|2.5058
10:03:30|2.5086
10:03:32|2.508
10:03:33|2.508
10:03:33|2.508
10:03:35|2.508
10:03:36|2.506
10:03:36|2.506
10:03:37|2.508
10:03:39|2.508
10:03:40|2.5052
10:03:42|2.5052
10:03:43|2.5052
10:03:44|2.5052
10:03:45|2.5052
10:03:47|2.5051
10:03:48|2.5051
10:03:49|2.5114
10:03:50|2.515
10:03:51|2.5291
10:03:52|2.5193
10:03:53|2.5208
10:03:54|2.5194
10:03:56|2.5172
10:03:57|2.5111
10:03:58|2.5177
10:03:59|2.5156
10:04:00|2.5156
10:04:01|2.5208
10:04:01|2.5174
10:04:02|2.5185
10:04:04|2.5184
10:04:05|2.5151
10:04:06|2.5169
10:04:07|2.5169
10:04:08|2.5169
10:04:09|2.5203
10:04:10|2.5207
10:04:12|2.5207
10:04:13|2.5137
10:04:14|2.5144
10:04:15|2.5162
10:04:16|2.5183
10:04:17|2.5183
10:04:18|2.5119
10:04:19|2.5123
10:04:20|2.5123
10:04:21|2.5123
10:04:22|2.514
10:04:22|2.5139
10:04:24|2.5123
10:04:24|2.5152
10:04:26|2.5152
10:04:27|2.5125
10:04:28|2.5125
10:04:29|2.5125
10:04:31|2.51
10:04:31|2.5122
10:04:32|2.5122
10:04:34|2.51
10:04:34|2.51
10:04:36|2.51
10:04:37|2.51
10:04:37|2.5086
10:04:38|2.5086
10:04:40|2.5086
10:04:42|2.5086
10:04:43|2.5098
10:04:45|2.5085
10:04:45|2.5085
10:04:46|2.5085
10:04:48|2.5085
10:04:49|2.5099
10:04:49|2.5122
10:04:50|2.5122
10:04:51|2.5122
10:04:52|2.5132
10:04:53|2.5132
10:04:54|2.5132
10:04:55|2.5125
10:04:56|2.5125
10:04:57|2.5165
10:04:59|2.5132
10:04:59|2.5123
10:05:01|2.5113
10:05:01|2.5106
10:05:02|2.512
10:05:04|2.5132
10:05:05|2.513
10:05:06|2.5106
10:05:07|2.512
10:05:07|2.5101
10:05:08|2.5132
10:05:10|2.5132
10:05:11|2.5132
10:05:11|2.513
10:05:12|2.513
10:05:13|2.5107
10:05:14|2.5107
10:05:15|2.5107
10:05:17|2.5157
10:05:18|2.5111
10:05:19|2.5111
10:05:19|2.5111
10:05:21|2.5108
10:05:21|2.5137
10:05:23|2.5164
10:05:23|2.5119
10:05:25|2.5119
10:05:25|2.5119
10:05:26|2.5116
10:05:27|2.5116
10:05:29|2.5138
10:05:30|2.5119
10:05:31|2.5119
10:05:31|2.5119
10:05:32|2.5142
10:05:34|2.5141
10:05:34|2.5164
10:05:35|2.5164
10:05:36|2.5166
10:05:37|2.5166
10:05:39|2.5145
10:05:39|2.5145
10:05:40|2.5145
10:05:42|2.5145
10:05:43|2.5145
10:05:45|2.5132
10:05:46|2.5132
10:05:47|2.5132
10:05:48|2.5132
10:05:49|2.5132
10:05:49|2.5132
10:05:52|2.5132
10:05:52|2.5115
10:05:53|2.5115
10:05:54|2.5128
10:05:55|2.5128
10:05:56|2.5128
10:05:57|2.5131
10:05:58|2.5129
10:05:59|2.5129
10:06:00|2.516
10:06:01|2.513
10:06:02|2.5129
10:06:03|2.5129
10:06:04|2.5129
10:06:05|2.5152
10:06:06|2.5152
10:06:07|2.5152
10:06:08|2.5129
10:06:09|2.5129
10:06:10|2.5129
10:06:11|2.5129
10:06:12|2.5129
10:06:13|2.5129
10:06:14|2.5128
10:06:15|2.5129
10:06:16|2.5129
10:06:17|2.5129
10:06:18|2.5128
10:06:19|2.5128
10:06:20|2.5109
10:06:21|2.5109
10:06:22|2.513
10:06:23|2.5118
10:06:24|2.5118
10:06:25|2.5118
10:06:27|2.512
10:06:27|2.512
10:06:28|2.5152
10:06:29|2.5152
10:06:30|2.5195
10:06:31|2.52
10:06:32|2.52
10:06:34|2.5157
10:06:35|2.5157
10:06:36|2.5157
10:06:37|2.5191
10:06:38|2.52
10:06:39|2.52
10:06:40|2.52
10:06:41|2.52
10:06:43|2.52
10:06:44|2.52
10:06:44|2.52
10:06:47|2.5181
10:06:48|2.5181
10:06:49|2.5207
10:06:51|2.5193
10:06:51|2.5193
10:06:53|2.5166
10:06:54|2.5173
10:06:55|2.5174
10:06:56|2.5174
10:06:57|2.5182
10:06:58|2.5195
10:06:59|2.5195
10:07:00|2.52
10:07:01|2.52
10:07:02|2.52
10:07:03|2.52
10:07:04|2.52
10:07:06|2.519
10:07:07|2.52
10:07:08|2.52
10:07:09|2.52
10:07:10|2.52
10:07:11|2.52
10:07:12|2.52
10:07:13|2.5193
10:07:14|2.52
10:07:15|2.5183
10:07:16|2.5183
10:07:18|2.5154
10:07:18|2.5154
10:07:20|2.5157
10:07:21|2.5195
10:07:21|2.5146
10:07:22|2.5146
10:07:23|2.5182
10:07:25|2.5154
10:07:26|2.5171
10:07:28|2.5171
10:07:28|2.5171
10:07:29|2.5171
10:07:30|2.5171
10:07:31|2.5144
10:07:32|2.5144
10:07:33|2.5144
10:07:34|2.5136
10:07:35|2.5135
10:07:36|2.518
10:07:37|2.518
10:07:39|2.518
10:07:40|2.5157
10:07:41|2.5157
10:07:42|2.5157
10:07:43|2.5158
10:07:43|2.5158
10:07:46|2.5151
10:07:47|2.5157
10:07:48|2.5157
10:07:50|2.5151
10:07:51|2.5151
10:07:52|2.5151
10:07:54|2.5151
10:07:55|2.5151
10:07:55|2.5151
10:07:56|2.5151
10:07:57|2.5151
10:07:58|2.5151
10:07:59|2.5151
10:08:01|2.5151
10:08:01|2.515
10:08:03|2.5127
10:08:03|2.5151
10:08:05|2.51
10:08:05|2.51
10:08:06|2.51
10:08:07|2.5102
10:08:09|2.5102
10:08:10|2.5102
10:08:10|2.5104
10:08:11|2.5098
10:08:12|2.5098
10:08:14|2.51
10:08:14|2.5114
10:08:16|2.5114
10:08:16|2.5114
10:08:17|2.51
10:08:19|2.51
10:08:20|2.51
10:08:21|2.5084
10:08:21|2.5076
10:08:22|2.5076
10:08:23|2.5098
10:08:24|2.5098
10:08:25|2.5078
10:08:26|2.5083
10:08:28|2.507
10:08:29|2.507
10:08:30|2.507
10:08:30|2.507
10:08:31|2.5064
10:08:32|2.5064
10:08:34|2.5064
10:08:35|2.5064
10:08:35|2.5042
10:08:36|2.5059
10:08:38|2.5041
10:08:38|2.5033
10:08:40|2.5062
10:08:42|2.5034
10:08:43|2.5063
10:08:44|2.5063
10:08:46|2.5037
10:08:46|2.5037
10:08:47|2.5063
10:08:48|2.5063
10:08:49|2.5064
10:08:50|2.5046
10:08:51|2.5046
10:08:52|2.5048
10:08:53|2.506
10:08:54|2.506
10:08:55|2.5058
10:08:56|2.5058
10:08:57|2.5058
10:08:58|2.5056
10:08:59|2.5056
10:09:00|2.5056
10:09:01|2.5055
10:09:02|2.5055
10:09:03|2.5049
10:09:04|2.5049
10:09:05|2.5049
10:09:06|2.5049
10:09:07|2.5051
10:09:08|2.5048
10:09:09|2.5048
10:09:10|2.5048
10:09:11|2.5033
10:09:13|2.5047
10:09:14|2.5047
10:09:15|2.5032
10:09:16|2.5032
10:09:17|2.5033
10:09:19|2.5029
10:09:19|2.5033
10:09:20|2.5033
10:09:21|2.5008
10:09:22|2.5008
10:09:23|2.5004
10:09:24|2.5004
10:09:25|2.5004
10:09:26|2.5001
10:09:27|2.5004
10:09:28|2.5001
10:09:29|2.5
10:09:30|2.5001
10:09:31|2.5
10:09:33|2.5001
10:09:34|2.5001
10:09:35|2.5
10:09:36|2.5
10:09:37|2.5001
10:09:38|2.5001
10:09:39|2.5
10:09:40|2.5
10:09:42|2.5
10:09:43|2.5
10:09:43|2.5
10:09:44|2.5
10:09:45|2.5
10:09:47|2.5
10:09:48|2.5
10:09:49|2.4987
10:09:51|2.4951
10:09:52|2.4888
10:09:54|2.4936
10:09:54|2.4915
10:09:55|2.4915
10:09:56|2.4915
10:09:57|2.4915
10:09:58|2.49
10:09:59|2.4799
10:10:00|2.484
10:10:01|2.4855
10:10:02|2.4827
10:10:04|2.4762
10:10:05|2.4736
10:10:06|2.4721
10:10:07|2.4717
10:10:08|2.4726
10:10:09|2.4726
10:10:10|2.4627
10:10:11|2.4625
10:10:12|2.4625
10:10:13|2.4736
10:10:14|2.4733
10:10:15|2.47
10:10:16|2.47
10:10:17|2.47
10:10:18|2.4649
10:10:19|2.459
10:10:20|2.4696
10:10:21|2.4691
10:10:22|2.4695
10:10:24|2.4669
10:10:25|2.4674
10:10:26|2.4671
10:10:27|2.4675
10:10:28|2.4675
10:10:29|2.4647
10:10:30|2.4675
10:10:31|2.465
10:10:32|2.466
10:10:33|2.4634
10:10:34|2.4651
10:10:35|2.4639
10:10:36|2.4637
10:10:37|2.465
10:10:38|2.465
10:10:39|2.4661
10:10:41|2.467
10:10:43|2.4694
10:10:44|2.4695
10:10:45|2.4663
10:10:47|2.4663
10:10:48|2.4744
10:10:49|2.4742
10:10:50|2.4742
10:10:51|2.4765
10:10:52|2.4765
10:10:54|2.4747
10:10:54|2.4747
10:10:55|2.474
10:10:56|2.474
10:10:58|2.4772
10:10:58|2.4772
10:11:00|2.4798
10:11:00|2.4756
10:11:01|2.4756
10:11:02|2.4751
10:11:04|2.4779
10:11:04|2.4779
10:11:06|2.4792
10:11:07|2.4779
10:11:08|2.4779
10:11:09|2.4825
10:11:10|2.4798
10:11:11|2.4798
10:11:12|2.4801
10:11:13|2.478
10:11:14|2.4784
10:11:15|2.4759
10:11:16|2.4717
10:11:17|2.4717
10:11:18|2.4728
10:11:19|2.4704
10:11:20|2.4704
10:11:21|2.4704
10:11:22|2.4705
10:11:23|2.4705
10:11:24|2.4705
10:11:25|2.4705
10:11:26|2.4734
10:11:27|2.4707
10:11:28|2.4761
10:11:29|2.4761
10:11:30|2.4762
10:11:31|2.4766
10:11:32|2.4766
10:11:33|2.4772
10:11:34|2.4772
10:11:36|2.4772
10:11:37|2.4772
10:11:38|2.4772
10:11:39|2.4772
10:11:40|2.4772
10:11:40|2.4791
10:11:42|2.4791
10:11:42|2.4791
10:11:43|2.4793
10:11:44|2.4793
10:11:46|2.4793
10:11:47|2.4793
10:11:49|2.4795
10:11:49|2.4795
10:11:51|2.48
10:11:52|2.48
10:11:52|2.48
10:11:54|2.4825
10:11:55|2.4799
10:11:56|2.4826
10:11:56|2.4826
10:11:59|2.4787
10:11:59|2.4787
10:12:01|2.4769
10:12:02|2.4769
10:12:03|2.4769
10:12:05|2.4787
10:12:05|2.4795
10:12:06|2.4795
10:12:07|2.4795
10:12:09|2.4789
10:12:10|2.482
10:12:11|2.4819
10:12:12|2.4819
10:12:13|2.4819
10:12:14|2.48
10:12:15|2.48
10:12:17|2.482
10:12:17|2.48
10:12:18|2.48
10:12:20|2.48
10:12:20|2.4787
10:12:22|2.48
10:12:23|2.48
10:12:24|2.48
10:12:24|2.48
10:12:25|2.48
10:12:27|2.48
10:12:27|2.48
10:12:28|2.4786
10:12:29|2.4786
10:12:31|2.48
10:12:32|2.478
10:12:34|2.4774
10:12:34|2.4794
10:12:35|2.4794
10:12:36|2.4774
10:12:37|2.48
10:12:38|2.48
10:12:39|2.48
10:12:40|2.478
10:12:41|2.478
10:12:42|2.478
10:12:43|2.478
10:12:45|2.478
10:12:45|2.478
10:12:46|2.478
10:12:47|2.478
10:12:48|2.478
10:12:49|2.4777
10:12:50|2.4772
10:12:51|2.4758
10:12:52|2.4758
10:12:54|2.4758
10:12:55|2.4721
10:12:57|2.4704
10:12:58|2.4701
10:12:58|2.4717
10:12:59|2.472
10:13:01|2.472
10:13:01|2.473
10:13:03|2.4733
10:13:03|2.4733
10:13:04|2.4731
10:13:06|2.4731
10:13:07|2.4731
10:13:07|2.4731
10:13:09|2.4731
10:13:09|2.4731
10:13:11|2.472
10:13:12|2.472
10:13:13|2.472
10:13:14|2.4719
10:13:15|2.4719
10:13:16|2.4719
10:13:17|2.4719
10:13:18|2.4693
10:13:19|2.4664
10:13:21|2.4663
10:13:22|2.4663
10:13:22|2.4663
10:13:23|2.4663
10:13:24|2.4663
10:13:26|2.4663
10:13:27|2.4663
10:13:28|2.4711
10:13:28|2.4673
10:13:29|2.4664
10:13:30|2.4664
10:13:31|2.4675
10:13:32|2.4674
10:13:34|2.4674
10:13:34|2.4665
10:13:36|2.4665
10:13:37|2.4665
10:13:37|2.47
10:13:39|2.4675
10:13:40|2.4697
10:13:40|2.4664
10:13:41|2.4664
10:13:43|2.4664
10:13:43|2.4664
10:13:44|2.4664
10:13:46|2.4675
10:13:46|2.4673
10:13:48|2.4679
10:13:49|2.4678
10:13:51|2.4666
10:13:53|2.4666
10:13:53|2.4678
10:13:54|2.4668
10:13:55|2.4664
10:13:56|2.4664
10:13:57|2.4664
10:13:58|2.4664
10:13:59|2.4664
10:14:00|2.4664
10:14:02|2.4642
10:14:04|2.4651
10:14:04|2.4621
10:14:05|2.4634
10:14:07|2.4627
10:14:08|2.452
10:14:09|2.4561
10:14:10|2.459
10:14:11|2.4616
10:14:12|2.4616
10:14:14|2.4598
10:14:15|2.4598
10:14:16|2.4598
10:14:17|2.4598
10:14:18|2.4573
10:14:19|2.46
10:14:20|2.4574
10:14:21|2.4574
10:14:22|2.4552
10:14:23|2.4586
10:14:24|2.4586
10:14:25|2.4578
10:14:26|2.4578
10:14:27|2.4516
10:14:28|2.4534
10:14:29|2.4535
10:14:30|2.456
10:14:31|2.456
10:14:32|2.4534
10:14:33|2.4528
10:14:34|2.451
10:14:35|2.454
10:14:36|2.454
10:14:37|2.4533
10:14:38|2.4533
10:14:39|2.4495
10:14:40|2.4495
10:14:41|2.4535
10:14:42|2.4514
10:14:44|2.4534
10:14:44|2.4511
10:14:46|2.4511
10:14:47|2.45
10:14:48|2.4542
10:14:49|2.4542
10:14:51|2.4575
10:14:52|2.4563
10:14:53|2.4564
10:14:54|2.4566
10:14:56|2.4554
10:14:56|2.4583
10:14:57|2.4583
10:14:58|2.4557
10:14:59|2.4574
10:15:00|2.4557
10:15:01|2.4575
10:15:02|2.456
10:15:03|2.4575
10:15:05|2.4563
10:15:06|2.4563
10:15:07|2.4563
10:15:08|2.4563
10:15:09|2.4575
10:15:10|2.463
10:15:10|2.4624
10:15:12|2.4624
10:15:13|2.4591
10:15:14|2.4595
10:15:14|2.4625
10:15:16|2.4625
10:15:17|2.4629
10:15:18|2.4598
10:15:19|2.4598
10:15:20|2.4598
10:15:21|2.4598
10:15:22|2.4598
10:15:23|2.4637
10:15:25|2.4646
10:15:26|2.4646
10:15:28|2.4646
10:15:28|2.466
10:15:29|2.4666
10:15:30|2.4641
10:15:31|2.4548
10:15:32|2.4524
10:15:33|2.4524
10:15:35|2.4552
10:15:35|2.455
10:15:37|2.455
10:15:38|2.4549
10:15:39|2.4547
10:15:39|2.4543
10:15:41|2.4552
10:15:42|2.3941
10:15:43|2.3998
10:15:44|2.4
10:15:45|2.41
10:15:46|2.4084
10:15:47|2.4052
10:15:47|2.4
10:15:49|2.3999
10:15:50|2.3952
10:15:51|2.4045
10:15:53|2.4041
10:15:53|2.4009
10:15:54|2.403
10:15:55|2.4053
10:15:56|2.4015
10:15:58|2.3456
10:15:59|2.3449
10:16:00|2.3446
10:16:01|2.3483
10:16:02|2.3477
10:16:03|2.35
10:16:05|2.35
10:16:06|2.3569
10:16:07|2.359
10:16:09|2.3525
10:16:10|2.3532
10:16:11|2.352
10:16:11|2.354
10:16:13|2.3503
10:16:14|2.3591
10:16:15|2.3537
10:16:16|2.3571
10:16:17|2.3571
10:16:18|2.3577
10:16:19|2.3674
10:16:20|2.3709
10:16:21|2.3691
10:16:22|2.3612
10:16:23|2.3647
10:16:24|2.3647
10:16:25|2.3647
10:16:25|2.3655
10:16:26|2.3674
10:16:28|2.3587
10:16:29|2.361
10:16:30|2.3607
10:16:31|2.3648
10:16:32|2.3649
10:16:33|2.3684
10:16:34|2.3646
10:16:34|2.37
10:16:36|2.3691
10:16:37|2.3702
10:16:38|2.3702
10:16:38|2.3752
10:16:40|2.377
10:16:41|2.3785
10:16:42|2.3768
10:16:43|2.3771
10:16:43|2.3772
10:16:45|2.3773
10:16:46|2.3823
10:16:47|2.3812
10:16:47|2.3818
10:16:49|2.3826
10:16:50|2.3818
10:16:51|2.3768
10:16:53|2.3801
10:16:53|2.3785
10:16:54|2.3788
10:16:55|2.3785
10:16:56|2.38
10:16:58|2.3767
10:16:58|2.3796
10:17:00|2.38
10:17:01|2.3808
10:17:03|2.3786
10:17:04|2.3798
10:17:05|2.3798
10:17:06|2.38
10:17:07|2.3789
10:17:09|2.37
10:17:09|2.3745
10:17:11|2.3762
10:17:12|2.3747
10:17:13|2.3747
10:17:14|2.3709
10:17:15|2.3762
10:17:16|2.3762
10:17:17|2.3762
10:17:18|2.3762
10:17:19|2.373
10:17:20|2.3719
10:17:21|2.3709
10:17:22|2.3736
10:17:23|2.3704
10:17:24|2.3706
10:17:25|2.3709
10:17:26|2.3719
10:17:27|2.3703
10:17:28|2.3702
10:17:29|2.3701
10:17:30|2.3756
10:17:31|2.3756
10:17:32|2.3741
10:17:33|2.3741
10:17:34|2.3776
10:17:35|2.3783
10:17:36|2.3762
10:17:37|2.3762
10:17:38|2.3762
10:17:39|2.3762
10:17:40|2.3776
10:17:41|2.3762
10:17:42|2.3775
10:17:43|2.3762
10:17:44|2.3765
10:17:45|2.3765
10:17:46|2.3765
10:17:47|2.3788
10:17:48|2.3798
10:17:49|2.3789
10:17:50|2.3813
10:17:51|2.3826
10:17:52|2.3826
10:17:54|2.3801
10:17:55|2.3798
10:17:56|2.3777
10:17:57|2.38
10:17:58|2.3797
10:17:59|2.3826
10:18:00|2.3822
10:18:01|2.3808
10:18:02|2.3808
10:18:03|2.3811
10:18:05|2.3811
10:18:05|2.3811
10:18:07|2.3822
10:18:08|2.3826
10:18:09|2.3814
10:18:10|2.3827
10:18:11|2.3813
10:18:12|2.3814
10:18:13|2.3814
10:18:14|2.3827
10:18:15|2.3814
10:18:16|2.3814
10:18:17|2.3819
10:18:18|2.3814
10:18:19|2.3815
10:18:20|2.3815
10:18:21|2.3815
10:18:22|2.3826
10:18:23|2.38
10:18:24|2.3835
10:18:25|2.38
10:18:26|2.3773
10:18:27|2.378
10:18:28|2.3766
10:18:29|2.3766
10:18:31|2.3766
10:18:32|2.3814
10:18:33|2.3814
10:18:34|2.3786
10:18:36|2.3799
10:18:36|2.3786
10:18:38|2.3786
10:18:39|2.3786
10:18:40|2.3789
10:18:41|2.3789
10:18:42|2.3814
10:18:43|2.3792
10:18:44|2.3792
10:18:44|2.3794
10:18:46|2.379
10:18:47|2.3809
10:18:48|2.3792
10:18:48|2.3792
10:18:50|2.3808
10:18:51|2.3808
10:18:52|2.3801
10:18:53|2.3776
10:18:55|2.3789
10:18:56|2.3789
10:18:56|2.3776
10:18:57|2.3777
10:18:58|2.38
10:18:59|2.3814
10:19:00|2.3814
10:19:02|2.3822
10:19:03|2.3822
10:19:04|2.3822
10:19:05|2.3861
10:19:06|2.3875
10:19:07|2.3855
10:19:08|2.3855
10:19:09|2.3841
10:19:10|2.3845
10:19:11|2.3874
10:19:12|2.386
10:19:14|2.3859
10:19:15|2.3859
10:19:15|2.3857
10:19:17|2.3871
10:19:17|2.3871
10:19:19|2.3873
10:19:19|2.3871
10:19:20|2.3842
10:19:21|2.3848
10:19:23|2.3864
10:19:23|2.3864
10:19:25|2.3861
10:19:26|2.3848
10:19:27|2.3853
10:19:28|2.3855
10:19:30|2.3853
10:19:31|2.3853
10:19:31|2.3874
10:19:32|2.3872
10:19:34|2.3855
10:19:35|2.3866
10:19:35|2.3866
10:19:37|2.3866
10:19:37|2.3881
10:19:38|2.3871
10:19:39|2.3883
10:19:41|2.3887
10:19:42|2.3887
10:19:42|2.387
10:19:43|2.387
10:19:45|2.3852
10:19:46|2.3872
10:19:46|2.3873
10:19:47|2.3904
10:19:49|2.3892
10:19:49|2.39
10:19:51|2.3876
10:19:51|2.3881
10:19:52|2.3842
10:19:53|2.3857
10:19:55|2.3855
10:19:56|2.3844
10:19:58|2.3785
10:20:00|2.3785
10:20:01|2.3692
10:20:03|2.3685
10:20:03|2.3618
10:20:04|2.3637
10:20:05|2.3676
10:20:07|2.3693
10:20:08|2.3768
10:20:09|2.3762
10:20:10|2.3849
10:20:11|2.3802
10:20:12|2.3803
10:20:13|2.3794
10:20:14|2.3725
10:20:15|2.3812
10:20:16|2.3812
10:20:17|2.3795
10:20:18|2.3784
10:20:19|2.3789
10:20:20|2.3764
10:20:21|2.3766
10:20:22|2.3752
10:20:23|2.3757
10:20:24|2.3756
10:20:26|2.3751
10:20:26|2.3747
10:20:27|2.3789
10:20:29|2.3744
10:20:30|2.3754
10:20:30|2.3756
10:20:31|2.3757
10:20:33|2.3764
10:20:34|2.3764
10:20:34|2.3786
10:20:36|2.3824
10:20:37|2.3803
10:20:38|2.3824
10:20:38|2.3801
10:20:39|2.3801
10:20:41|2.385
10:20:41|2.385
10:20:42|2.3844
10:20:44|2.3844
10:20:44|2.3843
10:20:45|2.383
10:20:46|2.383
10:20:47|2.3851
10:20:49|2.3831
10:20:49|2.3889
10:20:50|2.385
10:20:51|2.385
10:20:52|2.3844
10:20:54|2.3842
10:20:54|2.3845
10:20:56|2.3857
10:20:58|2.3871
10:20:58|2.3845
10:21:00|2.3864
10:21:01|2.3829
10:21:02|2.3829
10:21:04|2.3833
10:21:04|2.3836
10:21:05|2.3802
10:21:06|2.3852
10:21:08|2.3849
10:21:09|2.3824
10:21:10|2.3847
10:21:11|2.3842
10:21:12|2.3844
10:21:13|2.3859
10:21:14|2.3802
10:21:15|2.3849
10:21:16|2.3849
10:21:17|2.3849
10:21:18|2.3849
10:21:19|2.3848
10:21:20|2.3848
10:21:21|2.3825
10:21:22|2.3845
10:21:23|2.3843
10:21:24|2.3845
10:21:25|2.3835
10:21:26|2.3863
10:21:27|2.3863
10:21:28|2.3866
10:21:29|2.3905
10:21:30|2.3865
10:21:32|2.3874
10:21:33|2.3873
10:21:33|2.3886
10:21:35|2.3886
10:21:35|2.3886
10:21:37|2.3873
10:21:38|2.3885
10:21:39|2.3873
10:21:40|2.3873
10:21:40|2.3863
10:21:42|2.3863
10:21:43|2.3878
10:21:44|2.3878
10:21:45|2.3879
10:21:46|2.3879
10:21:46|2.3858
10:21:48|2.3852
10:21:49|2.3852
10:21:50|2.386
10:21:50|2.386
10:21:52|2.3823
10:21:53|2.3851
10:21:54|2.3851
10:21:54|2.3851
10:21:55|2.3851
10:21:58|2.3852
10:21:59|2.3852
10:22:00|2.3852
10:22:00|2.3835
10:22:02|2.3847
10:22:03|2.3847
10:22:04|2.3847
10:22:04|2.3851
10:22:06|2.3851
10:22:07|2.3835
10:22:08|2.386
10:22:09|2.3864
10:22:09|2.386
10:22:11|2.386
10:22:11|2.386
10:22:13|2.386
10:22:14|2.3873
10:22:15|2.386
10:22:15|2.386
10:22:17|2.386
10:22:18|2.3879
10:22:19|2.3863
10:22:20|2.3898
10:22:21|2.386
10:22:22|2.389
10:22:23|2.389
10:22:23|2.389
10:22:25|2.3867
10:22:26|2.3867
10:22:27|2.3867
10:22:28|2.3893
10:22:28|2.3887
10:22:31|2.3867
10:22:31|2.3888
10:22:32|2.3887
10:22:33|2.3887
10:22:34|2.3887
10:22:35|2.3887
10:22:36|2.3887
10:22:37|2.3888
10:22:38|2.3886
10:22:39|2.3869
10:22:40|2.3869
10:22:41|2.3867
10:22:42|2.3867
10:22:43|2.386
10:22:44|2.386
10:22:45|2.3866
10:22:46|2.3853
10:22:47|2.3866
10:22:48|2.3866
10:22:49|2.3866
10:22:50|2.3866
10:22:51|2.3865
10:22:52|2.3861
10:22:53|2.3861
10:22:54|2.3861
10:22:55|2.3863
10:22:56|2.3863
10:22:57|2.3863
10:22:59|2.3863
10:23:00|2.3866
10:23:01|2.386
10:23:02|2.3884
10:23:04|2.3883
10:23:04|2.3887
10:23:05|2.389
10:23:07|2.3832
10:23:08|2.3873
10:23:09|2.3873
10:23:09|2.3872
10:23:11|2.3864
10:23:12|2.3898
10:23:13|2.3898
10:23:13|2.3864
10:23:15|2.3864
10:23:16|2.3864
10:23:17|2.3892
10:23:17|2.3892
10:23:19|2.3865
10:23:19|2.3865
10:23:21|2.3866
10:23:21|2.3866
10:23:23|2.3866
10:23:24|2.387
10:23:25|2.3869
10:23:25|2.3874
10:23:26|2.3874
10:23:27|2.3876
10:23:29|2.3893
10:23:30|2.3893
10:23:31|2.3891
10:23:32|2.3899
10:23:33|2.3899
10:23:34|2.39
10:23:35|2.39
10:23:37|2.3899
10:23:38|2.3901
10:23:39|2.3901
10:23:40|2.4
10:23:41|2.3971
10:23:42|2.3999
10:23:43|2.3974
10:23:44|2.3967
10:23:45|2.3967
10:23:46|2.3957
10:23:47|2.3974
10:23:48|2.3974
10:23:49|2.3967
10:23:50|2.3948
10:23:51|2.3949
10:23:52|2.3949
10:23:53|2.3976
10:23:54|2.3976
10:23:55|2.4
10:23:56|2.3993
10:23:57|2.4031
10:23:58|2.4028
10:24:00|2.4054
10:24:01|2.405
10:24:02|2.4003
10:24:02|2.3988
10:24:04|2.3988
10:24:04|2.4031
10:24:05|2.4008
10:24:07|2.4014
10:24:08|2.3985
10:24:09|2.398
10:24:11|2.3981
10:24:11|2.3992
10:24:13|2.3992
10:24:14|2.4001
10:24:15|2.4002
10:24:17|2.4008
10:24:17|2.4018
10:24:18|2.4009
10:24:19|2.4003
10:24:20|2.4003
10:24:21|2.399
10:24:22|2.4021
10:24:24|2.4
10:24:25|2.4
10:24:26|2.42
10:24:27|2.415
10:24:27|2.4145
10:24:29|2.412
10:24:30|2.4119
10:24:31|2.4084
10:24:32|2.408
10:24:34|2.4062
10:24:34|2.4062
10:24:35|2.4044
10:24:36|2.4044
10:24:37|2.4054
10:24:38|2.4054
10:24:40|2.4081
10:24:41|2.4057
10:24:42|2.4057
10:24:43|2.4089
10:24:44|2.4062
10:24:45|2.409
10:24:46|2.4096
10:24:47|2.4126
10:24:48|2.413
10:24:49|2.4124
10:24:50|2.4139
10:24:51|2.4072
10:24:52|2.4063
10:24:53|2.4089
10:24:54|2.4099
10:24:55|2.41
10:24:56|2.4111
10:24:57|2.411
10:24:58|2.41
10:24:59|2.4095
10:25:00|2.4089
10:25:02|2.4065
10:25:03|2.4033
10:25:03|2.4082
10:25:05|2.41
10:25:06|2.4135
10:25:08|2.4151
10:25:08|2.4135
10:25:10|2.416
10:25:12|2.41
10:25:12|2.4065
10:25:13|2.4065
10:25:14|2.4111
10:25:15|2.4078
10:25:16|2.4078
10:25:17|2.4056
10:25:18|2.4005
10:25:19|2.4075
10:25:20|2.4075
10:25:21|2.4063
10:25:22|2.4036
10:25:23|2.4038
10:25:24|2.4027
10:25:25|2.4068
10:25:26|2.4036
10:25:27|2.4036
10:25:28|2.4074
10:25:29|2.4074
10:25:30|2.4079
10:25:31|2.4072
10:25:32|2.4072
10:25:33|2.4077
10:25:34|2.4077
10:25:35|2.41
10:25:36|2.405
10:25:37|2.4077
10:25:38|2.4077
10:25:39|2.4086
10:25:40|2.4109
10:25:41|2.4107
10:25:42|2.4107
10:25:43|2.4078
10:25:44|2.4065
10:25:45|2.4082
10:25:46|2.4082
10:25:47|2.4097
10:25:48|2.4079
10:25:49|2.4078
10:25:51|2.4065
10:25:51|2.4083
10:25:54|2.4099
10:25:55|2.4079
10:25:56|2.4079
10:25:57|2.4098
10:25:58|2.408
10:25:59|2.408
10:26:00|2.4099
10:26:02|2.4098
10:26:03|2.4098
10:26:04|2.4097
10:26:05|2.4099
10:26:06|2.4099
10:26:07|2.4099
10:26:09|2.4118
10:26:10|2.4081
10:26:10|2.4095
10:26:12|2.4095
10:26:12|2.4132
10:26:13|2.4093
10:26:14|2.4093
10:26:16|2.4097
10:26:16|2.4099
10:26:18|2.4127
10:26:20|2.4088
10:26:22|2.4088
10:26:22|2.4088
10:26:24|2.4088
10:26:25|2.41
10:26:26|2.41
10:26:27|2.4123
10:26:28|2.4127
10:26:29|2.4104
10:26:30|2.4105
10:26:31|2.4104
10:26:33|2.4104
10:26:33|2.4103
10:26:35|2.4108
10:26:37|2.4105
10:26:38|2.4106
10:26:39|2.4105
10:26:40|2.4107
10:26:41|2.4107
10:26:42|2.4107
10:26:43|2.4107
10:26:44|2.4107
10:26:45|2.4084
10:26:46|2.4011
10:26:47|2.4106
10:26:48|2.4108
10:26:49|2.4108
10:26:50|2.4108
10:26:51|2.4108
10:26:52|2.4108
10:26:53|2.4107
10:26:54|2.4107
10:26:55|2.41
10:26:56|2.41
10:26:57|2.4101
10:26:58|2.4121
10:26:59|2.41
10:27:00|2.41
10:27:01|2.41
10:27:03|2.41
10:27:03|2.41
10:27:06|2.411
10:27:06|2.411
10:27:07|2.4111
10:27:09|2.4086
10:27:09|2.4111
10:27:12|2.4127
10:27:13|2.4087
10:27:14|2.4124
10:27:15|2.4124
10:27:17|2.4099
10:27:17|2.414
10:27:19|2.4163
10:27:20|2.42
10:27:21|2.4124
10:27:22|2.41
10:27:23|2.4137
10:27:24|2.4137
10:27:25|2.4271
10:27:25|2.4252
10:27:27|2.4212
10:27:27|2.4208
10:27:28|2.4215
10:27:29|2.4204
10:27:30|2.4206
10:27:31|2.4154
10:27:32|2.4154
10:27:34|2.4225
10:27:34|2.4158
10:27:35|2.4197
10:27:37|2.4197
10:27:38|2.4197
10:27:39|2.4197
10:27:40|2.4173
10:27:41|2.4229
10:27:42|2.4184
10:27:43|2.4184
10:27:44|2.4184
10:27:45|2.4198
10:27:46|2.4181
10:27:47|2.4214
10:27:48|2.4184
10:27:49|2.4169
10:27:50|2.4169
10:27:51|2.4169
10:27:52|2.4169
10:27:53|2.4168
10:27:54|2.4168
10:27:55|2.4168
10:27:56|2.4148
10:27:57|2.4168
10:27:58|2.4111
10:27:59|2.4111
10:28:00|2.4135
10:28:01|2.4107
10:28:02|2.4107
10:28:04|2.4107
10:28:05|2.4107
10:28:06|2.4132
10:28:08|2.4108
10:28:09|2.4108
10:28:11|2.4108
10:28:11|2.4108
10:28:12|2.4109
10:28:14|2.411
10:28:15|2.411
10:28:15|2.411
10:28:17|2.413
10:28:17|2.4137
10:28:19|2.4158
10:28:20|2.4158
10:28:21|2.4135
10:28:22|2.4123
10:28:23|2.4123
10:28:24|2.4167
10:28:25|2.4167
10:28:26|2.413
10:28:27|2.413
10:28:27|2.413
10:28:29|2.413
10:28:30|2.4129
10:28:31|2.4129
10:28:32|2.4127
10:28:33|2.4127
10:28:34|2.4127
10:28:34|2.413
10:28:36|2.4123
10:28:38|2.4124
10:28:38|2.4123
10:28:39|2.4123
10:28:40|2.4123
10:28:41|2.411
10:28:42|2.4129
10:28:44|2.4129
10:28:44|2.411
10:28:45|2.4049
10:28:46|2.4056
10:28:47|2.4056
10:28:48|2.4006
10:28:49|2.4006
10:28:50|2.4033
10:28:51|2.4035
10:28:53|2.4014
10:28:54|2.4055
10:28:55|2.4104
10:28:56|2.4045
10:28:57|2.4045
10:28:58|2.4088
10:28:59|2.4088
10:29:00|2.4082
10:29:01|2.4082
10:29:02|2.4082
10:29:03|2.4019
10:29:04|2.4153
10:29:05|2.4101
10:29:06|2.4102
10:29:07|2.41
10:29:08|2.41
10:29:09|2.4131
10:29:10|2.4102
10:29:11|2.4102
10:29:13|2.4102
10:29:14|2.4102
10:29:15|2.41
10:29:15|2.4122
10:29:16|2.41
10:29:17|2.4102
10:29:19|2.41
10:29:20|2.4101
10:29:21|2.4101
10:29:22|2.4082
10:29:23|2.4053
10:29:24|2.4058
10:29:25|2.4058
10:29:26|2.4028
10:29:27|2.4056
10:29:28|2.4058
10:29:29|2.4058
10:29:30|2.4058
10:29:31|2.4062
10:29:32|2.4069
10:29:33|2.408
10:29:34|2.408
10:29:35|2.408
10:29:37|2.408
10:29:37|2.4101
10:29:38|2.4101
10:29:39|2.4101
10:29:40|2.4101
10:29:41|2.4101
10:29:43|2.4101
10:29:44|2.4101
10:29:44|2.4099
10:29:46|2.4099
10:29:47|2.4097
10:29:47|2.4101
10:29:48|2.4101
10:29:49|2.4095
10:29:50|2.4096
10:29:52|2.4096
10:29:52|2.4096
10:29:53|2.4081
10:29:54|2.4081
10:29:56|2.4103
10:29:57|2.4082
10:29:58|2.4082
10:29:59|2.4082
10:30:00|2.4082
10:30:01|2.4096
10:30:02|2.4096
10:30:03|2.4101
10:30:04|2.4101
10:30:05|2.4103
10:30:05|2.4103
10:30:07|2.4103
10:30:09|2.4133
10:30:09|2.4133
10:30:10|2.4153
10:30:11|2.4153
10:30:12|2.4153
10:30:13|2.4157
10:30:14|2.4233
10:30:15|2.4233
10:30:16|2.4233
10:30:17|2.4207
10:30:18|2.4207
10:30:19|2.4194
10:30:20|2.4188
10:30:21|2.4198
10:30:22|2.4207
10:30:23|2.4207
10:30:24|2.4207
10:30:25|2.4242
10:30:26|2.4213
10:30:27|2.4243
10:30:28|2.4243
10:30:29|2.4243
10:30:31|2.4161
10:30:31|2.4226
10:30:32|2.4226
10:30:33|2.4226
10:30:34|2.4226
10:30:35|2.4226
10:30:36|2.4172
10:30:38|2.4221
10:30:38|2.4226
10:30:39|2.4226
10:30:41|2.4226
10:30:43|2.4226
10:30:44|2.4226
10:30:45|2.4188
10:30:45|2.4221
10:30:47|2.4186
10:30:47|2.4219
10:30:48|2.4219
10:30:50|2.4219
10:30:50|2.4219
10:30:51|2.4213
10:30:52|2.4215
10:30:53|2.4215
10:30:55|2.4105
10:30:55|2.4178
10:30:57|2.4178
10:30:57|2.4178
10:30:59|2.4178
10:30:59|2.4178
10:31:00|2.4178
10:31:01|2.4173
10:31:02|2.4173
10:31:04|2.4173
10:31:04|2.433
10:31:06|2.4338
10:31:07|2.4358
10:31:09|2.4358
10:31:10|2.4363
10:31:11|2.4321
10:31:12|2.4351
10:31:13|2.4277
10:31:14|2.4322
10:31:15|2.4324
10:31:17|2.4324
10:31:18|2.433
10:31:19|2.4313
10:31:20|2.4328
10:31:21|2.4322
10:31:22|2.4327
10:31:23|2.4361
10:31:24|2.4362
10:31:25|2.4363
10:31:26|2.4336
10:31:27|2.4362
10:31:28|2.4362
10:31:29|2.4326
10:31:30|2.4326
10:31:31|2.4359
10:31:32|2.4362
10:31:33|2.4331
10:31:34|2.4332
10:31:35|2.4362
10:31:36|2.4363
10:31:37|2.4363
10:31:38|2.4362
10:31:40|2.4339
10:31:42|2.434
10:31:42|2.4363
10:31:43|2.4363
10:31:44|2.4363
10:31:45|2.4341
10:31:46|2.435
10:31:47|2.435
10:31:48|2.435
10:31:49|2.4355
10:31:50|2.436
10:31:51|2.436
10:31:52|2.436
10:31:53|2.436
10:31:54|2.4376
10:31:55|2.4361
10:31:56|2.4396
10:31:57|2.4366
10:31:59|2.4412
10:31:59|2.4376
10:32:00|2.4376
10:32:02|2.4407
10:32:02|2.4376
10:32:03|2.4408
10:32:04|2.4376
10:32:05|2.4398
10:32:07|2.438
10:32:09|2.4398
10:32:10|2.4382
10:32:12|2.4408
10:32:12|2.4398
10:32:14|2.4412
10:32:15|2.4379
10:32:16|2.4412
10:32:17|2.4381
10:32:18|2.4378
10:32:19|2.438
10:32:20|2.438
10:32:21|2.4403
10:32:22|2.4403
10:32:23|2.4403
10:32:24|2.4406
10:32:25|2.4406
10:32:26|2.4406
10:32:27|2.441
10:32:28|2.4411
10:32:29|2.4411
10:32:30|2.4411
10:32:31|2.4411
10:32:32|2.4376
10:32:33|2.4376
10:32:34|2.4376
10:32:35|2.4381
10:32:36|2.4377
10:32:37|2.4401
10:32:38|2.4383
10:32:39|2.4383
10:32:41|2.4409
10:32:42|2.4386
10:32:43|2.4384
10:32:44|2.4388
10:32:45|2.4411
10:32:46|2.4411
10:32:47|2.4411
10:32:48|2.4383
10:32:49|2.4383
10:32:50|2.4383
10:32:51|2.4406
10:32:53|2.4406
10:32:53|2.4406
10:32:54|2.4386
10:32:55|2.4386
10:32:56|2.4386
10:32:58|2.4386
10:32:58|2.4382
10:32:59|2.4402
10:33:01|2.4382
10:33:02|2.4381
10:33:02|2.4381
10:33:04|2.438
10:33:04|2.438
10:33:05|2.4386
10:33:07|2.4386
10:33:08|2.4398
10:33:09|2.4399
10:33:10|2.4399
10:33:11|2.4388
10:33:13|2.4388
10:33:14|2.4388
10:33:15|2.4386
10:33:15|2.4395
10:33:16|2.4395
10:33:18|2.4395
10:33:19|2.4386
10:33:19|2.4386
10:33:21|2.4386
10:33:22|2.4388
10:33:23|2.4386
10:33:24|2.4409
10:33:25|2.4409
10:33:26|2.4386
10:33:27|2.4409
10:33:28|2.4409
10:33:29|2.4409
10:33:30|2.4376
10:33:31|2.4376
10:33:32|2.4398
10:33:33|2.4395
10:33:34|2.4401
10:33:35|2.4388
10:33:36|2.4388
10:33:37|2.4377
10:33:38|2.4377
10:33:39|2.4377
10:33:40|2.4386
10:33:41|2.4376
10:33:42|2.4388
10:33:43|2.4388
10:33:45|2.4379
10:33:46|2.4377
10:33:47|2.4387
10:33:48|2.4387
10:33:49|2.4387
10:33:50|2.4388
10:33:51|2.4388
10:33:52|2.4388
10:33:53|2.4388
10:33:54|2.4377
10:33:56|2.4383
10:33:56|2.4376
10:33:58|2.4387
10:33:59|2.4388
10:34:00|2.4386
10:34:01|2.4376
10:34:02|2.4376
10:34:03|2.4376
10:34:04|2.4379
10:34:05|2.4379
10:34:06|2.4395
10:34:07|2.4388
10:34:08|2.4395
10:34:09|2.4395
10:34:10|2.4395
10:34:12|2.4395
10:34:13|2.4395
10:34:14|2.4392
10:34:15|2.4392
10:34:15|2.4392
10:34:17|2.4392
10:34:18|2.4388
10:34:19|2.4388
10:34:20|2.4388
10:34:21|2.4388
10:34:21|2.4388
10:34:23|2.4396
10:34:24|2.4392
10:34:25|2.4392
10:34:25|2.4392
10:34:27|2.4392
10:34:28|2.4392
10:34:28|2.4393
10:34:30|2.4393
10:34:31|2.4393
10:34:32|2.4395
10:34:33|2.4393
10:34:34|2.4393
10:34:35|2.4393
10:34:36|2.4393
10:34:37|2.4392
10:34:37|2.4393
10:34:38|2.4388
10:34:41|2.4387
10:34:41|2.4387
10:34:42|2.4387
10:34:43|2.4387
10:34:44|2.4387
10:34:45|2.4387
10:34:46|2.4392
10:34:47|2.4392
10:34:48|2.4392
10:34:49|2.4392
10:34:50|2.4392
10:34:51|2.4392
10:34:52|2.4392
10:34:53|2.4392
10:34:54|2.4392
10:34:55|2.4391
10:34:56|2.4377
10:34:57|2.4376
10:34:58|2.4377
10:35:00|2.4376
10:35:01|2.4376
10:35:02|2.4376
10:35:03|2.4376
10:35:03|2.4376
10:35:05|2.4376
10:35:05|2.4377
10:35:07|2.4376
10:35:08|2.4376
10:35:09|2.4376
10:35:10|2.4376
10:35:11|2.4376
10:35:12|2.4376
10:35:14|2.433
10:35:15|2.4353
10:35:16|2.43
10:35:17|2.4326
10:35:18|2.428
10:35:20|2.4284
10:35:21|2.4266
10:35:22|2.4263
10:35:22|2.4256
10:35:24|2.4256
10:35:25|2.4199
10:35:25|2.4221
10:35:26|2.4215
10:35:27|2.4212
10:35:28|2.4212
10:35:30|2.4182
10:35:30|2.4183
10:35:32|2.4144
10:35:32|2.4106
10:35:34|2.4135
10:35:34|2.411
10:35:36|2.411
10:35:37|2.4081
10:35:37|2.4094
10:35:38|2.4068
10:35:39|2.4068
10:35:40|2.4068
10:35:42|2.4093
10:35:43|2.4068
10:35:43|2.409
10:35:45|2.4093
10:35:46|2.4093
10:35:46|2.4068
10:35:48|2.4043
10:35:48|2.4068
10:35:50|2.4089
10:35:50|2.4085
10:35:52|2.411
10:35:52|2.4099
10:35:54|2.41
10:35:54|2.41
10:35:56|2.41
10:35:56|2.4123
10:35:58|2.4122
10:35:59|2.4135
10:36:00|2.421
10:36:01|2.4157
10:36:02|2.4171
10:36:03|2.4122
10:36:04|2.4122
10:36:05|2.4162
10:36:06|2.421
10:36:07|2.421
10:36:08|2.421
10:36:09|2.4221
10:36:10|2.4221
10:36:11|2.4243
10:36:13|2.4231
10:36:14|2.4263
10:36:16|2.4263
10:36:18|2.433
10:36:18|2.4307
10:36:19|2.4305
10:36:21|2.4312
10:36:23|2.433
10:36:23|2.4312
10:36:24|2.4312
10:36:26|2.4312
10:36:26|2.4312
10:36:27|2.4312
10:36:28|2.4312
10:36:30|2.4312
10:36:30|2.4312
10:36:31|2.4315
10:36:33|2.4315
10:36:33|2.4317
10:36:34|2.4347
10:36:36|2.4347
10:36:37|2.4317
10:36:37|2.4348
10:36:38|2.4348
10:36:40|2.4349
10:36:40|2.4317
10:36:42|2.4347
10:36:43|2.4318
10:36:45|2.4343
10:36:45|2.4343
10:36:46|2.4343
10:36:47|2.4343
10:36:48|2.4311
10:36:49|2.4311
10:36:50|2.431
10:36:51|2.4319
10:36:53|2.434
10:36:54|2.434
10:36:54|2.4315
10:36:56|2.4331
10:36:57|2.4331
10:36:57|2.4332
10:36:59|2.4318
10:37:00|2.4318
10:37:01|2.4318
10:37:02|2.4318
10:37:03|2.4301
10:37:04|2.4318
10:37:05|2.4318
10:37:06|2.4318
10:37:07|2.4318
10:37:08|2.4318
10:37:09|2.4332
10:37:10|2.4306
10:37:11|2.4306
10:37:13|2.4331
10:37:15|2.4332
10:37:16|2.4342
10:37:17|2.4331
10:37:18|2.435
10:37:19|2.4366
10:37:20|2.444
10:37:21|2.4408
10:37:22|2.4402
10:37:23|2.4402
10:37:23|2.4403
10:37:24|2.4426
10:37:25|2.4438
10:37:27|2.4437
10:37:29|2.4443
10:37:29|2.4443
10:37:30|2.4443
10:37:31|2.4478
10:37:32|2.449
10:37:33|2.4514
10:37:34|2.4514
10:37:35|2.4471
10:37:36|2.4511
10:37:37|2.449
10:37:39|2.4516
10:37:40|2.4514
10:37:41|2.451
10:37:42|2.4511
10:37:44|2.4552
10:37:44|2.458
10:37:45|2.4559
10:37:46|2.4578
10:37:47|2.4592
10:37:48|2.4592
10:37:49|2.4597
10:37:50|2.4597
10:37:51|2.4599
10:37:52|2.4592
10:37:54|2.4596
10:37:55|2.4602
10:37:56|2.4603
10:37:57|2.4603
10:37:57|2.4629
10:38:00|2.4634
10:38:00|2.4642
10:38:02|2.4647
10:38:02|2.465
10:38:03|2.4677
10:38:04|2.4649
10:38:05|2.4649
10:38:06|2.4673
10:38:07|2.4642
10:38:08|2.4646
10:38:09|2.4646
10:38:10|2.4699
10:38:11|2.4696
10:38:12|2.4689
10:38:14|2.4677
10:38:15|2.4653
10:38:16|2.4677
10:38:18|2.467
10:38:18|2.4659
10:38:19|2.4696
10:38:20|2.4697
10:38:22|2.4685
10:38:23|2.4684
10:38:24|2.4698
10:38:25|2.4652
10:38:26|2.4672
10:38:27|2.4638
10:38:28|2.4647
10:38:29|2.4608
10:38:30|2.4577
10:38:32|2.4563
10:38:32|2.4521
10:38:34|2.4531
10:38:34|2.4549
10:38:36|2.4458
10:38:36|2.4417
10:38:38|2.4355
10:38:39|2.4375
10:38:40|2.4365
10:38:41|2.4323
10:38:42|2.4324
10:38:42|2.4327
10:38:44|2.4361
10:38:44|2.4375
10:38:46|2.4373
10:38:46|2.444
10:38:47|2.4439
10:38:48|2.4469
10:38:49|2.447
10:38:51|2.447
10:38:51|2.445
10:38:52|2.445
10:38:54|2.4451
10:38:55|2.447
10:38:56|2.4466
10:38:57|2.4464
10:38:58|2.4464
10:38:59|2.4464
10:39:00|2.4464
10:39:01|2.4481
10:39:03|2.4454
10:39:04|2.4464
10:39:05|2.445
10:39:06|2.4467
10:39:07|2.4467
10:39:08|2.4467
10:39:09|2.4433
10:39:10|2.4392
10:39:10|2.4361
10:39:11|2.44
10:39:13|2.4399
10:39:14|2.4401
10:39:15|2.4413
10:39:16|2.4366
10:39:17|2.4366
10:39:18|2.4366
10:39:20|2.4396
10:39:20|2.4396
10:39:21|2.4396
10:39:22|2.4396
10:39:23|2.4396
10:39:24|2.4396
10:39:27|2.439
10:39:27|2.439
10:39:28|2.439
10:39:29|2.4355
10:39:30|2.4366
10:39:31|2.4382
10:39:32|2.4315
10:39:33|2.4335
10:39:34|2.4335
10:39:35|2.4302
10:39:36|2.434
10:39:38|2.434
10:39:38|2.4337
10:39:39|2.4336
10:39:41|2.4275
10:39:42|2.4262
10:39:43|2.4259
10:39:44|2.426
10:39:45|2.4263
10:39:46|2.4296
10:39:47|2.4296
10:39:48|2.4296
10:39:49|2.4269
10:39:50|2.4301
10:39:51|2.4313
10:39:52|2.4313
10:39:53|2.4313
10:39:54|2.4313
10:39:55|2.4313
10:39:56|2.4309
10:39:57|2.4303
10:39:58|2.4303
10:39:59|2.4303
10:40:00|2.4303
10:40:01|2.4259
10:40:02|2.425
10:40:03|2.4283
10:40:04|2.4221
10:40:05|2.4245
10:40:06|2.4195
10:40:07|2.4143
10:40:08|2.41
10:40:09|2.4131
10:40:10|2.4138
10:40:11|2.411
10:40:12|2.411
10:40:13|2.4109
10:40:14|2.4093
10:40:16|2.4093
10:40:17|2.405
10:40:18|2.405
10:40:19|2.4077
10:40:20|2.4046
10:40:21|2.4059
10:40:22|2.4059
10:40:23|2.4059
10:40:25|2.4093
10:40:26|2.4063
10:40:27|2.4063
10:40:29|2.4063
10:40:29|2.4063
10:40:31|2.4081
10:40:32|2.4063
10:40:33|2.4053
10:40:34|2.405
10:40:35|2.405
10:40:36|2.4072
10:40:37|2.4038
10:40:38|2.4038
10:40:39|2.4062
10:40:40|2.4062
10:40:41|2.4062
10:40:42|2.4038
10:40:43|2.4032
10:40:44|2.4027
10:40:45|2.4027
10:40:46|2.4022
10:40:47|2.4014
10:40:48|2.4018
10:40:49|2.4
10:40:50|2.4019
10:40:51|2.4019
10:40:52|2.4019
10:40:53|2.4017
10:40:54|2.402
10:40:55|2.402
10:40:56|2.402
10:40:57|2.4002
10:40:58|2.4027
10:40:59|2.4061
10:41:00|2.402
10:41:01|2.4002
10:41:02|2.401
10:41:04|2.4048
10:41:05|2.402
10:41:05|2.402
10:41:07|2.4046
10:41:08|2.402
10:41:10|2.4027
10:41:10|2.4027
10:41:11|2.4046
10:41:12|2.403
10:41:13|2.403
10:41:14|2.403
10:41:15|2.4091
10:41:17|2.4091
10:41:18|2.4091
10:41:19|2.4051
10:41:19|2.4051
10:41:20|2.404
10:41:22|2.4027
10:41:23|2.4081
10:41:24|2.4082
10:41:25|2.4083
10:41:27|2.4076
10:41:27|2.4076
10:41:28|2.4076
10:41:29|2.4077
10:41:30|2.4133
10:41:31|2.4122
10:41:33|2.4128
10:41:34|2.4128
10:41:34|2.4115
10:41:36|2.411
10:41:37|2.4029
10:41:38|2.4029
10:41:39|2.4029
10:41:40|2.4104
10:41:42|2.4077
10:41:43|2.4079
10:41:43|2.4079
10:41:44|2.4095
10:41:45|2.4121
10:41:47|2.4121
10:41:47|2.4079
10:41:49|2.4079
10:41:49|2.4079
10:41:51|2.4079
10:41:52|2.4079
10:41:52|2.4079
10:41:53|2.4078
10:41:55|2.4078
10:41:55|2.4046
10:41:57|2.4046
10:41:57|2.404
10:41:59|2.404
10:42:00|2.404
10:42:01|2.404
10:42:02|2.404
10:42:03|2.4029
10:42:04|2.4029
10:42:05|2.4059
10:42:06|2.4027
10:42:07|2.4029
10:42:08|2.403
10:42:09|2.403
10:42:10|2.4029
10:42:11|2.4061
10:42:13|2.4055
10:42:13|2.4055
10:42:14|2.4055
10:42:16|2.4083
10:42:17|2.4083
10:42:18|2.4108
10:42:20|2.41
10:42:21|2.41
10:42:22|2.41
10:42:23|2.41
10:42:24|2.4109
10:42:25|2.4109
10:42:27|2.4108
10:42:28|2.4108
10:42:29|2.4109
10:42:30|2.4109
10:42:31|2.4109
10:42:32|2.4109
10:42:33|2.4109
10:42:34|2.4109
10:42:35|2.4109
10:42:36|2.4137
10:42:37|2.4137
10:42:38|2.4137
10:42:38|2.4137
10:42:40|2.4137
10:42:41|2.4137
10:42:42|2.4137
10:42:43|2.4137
10:42:44|2.411
10:42:45|2.4137
10:42:46|2.4109
10:42:46|2.4109
10:42:47|2.413
10:42:48|2.411
10:42:51|2.4131
10:42:51|2.4131
10:42:52|2.4131
10:42:53|2.4131
10:42:54|2.4162
10:42:55|2.4162
10:42:56|2.4162
10:42:57|2.4162
10:42:58|2.4118
10:42:59|2.4118
10:43:00|2.4159
10:43:01|2.4164
10:43:02|2.4164
10:43:03|2.4162
10:43:04|2.4108
10:43:05|2.4123
10:43:06|2.4164
10:43:08|2.4131
10:43:08|2.4131
10:43:09|2.4131
10:43:10|2.4164
10:43:11|2.4164
10:43:12|2.4132
10:43:13|2.4132
10:43:14|2.4132
10:43:15|2.4125
10:43:16|2.4137
10:43:18|2.4137
10:43:20|2.4119
10:43:20|2.4137
10:43:21|2.4137
10:43:23|2.4137
10:43:23|2.4137
10:43:24|2.4071
10:43:26|2.4071
10:43:28|2.4184
10:43:28|2.4206
10:43:30|2.4103
10:43:32|2.4136
10:43:32|2.4135
10:43:33|2.4137
10:43:34|2.4163
10:43:35|2.4145
10:43:36|2.4145
10:43:37|2.4204
10:43:38|2.4225
10:43:39|2.4145
10:43:40|2.4149
10:43:41|2.4187
10:43:43|2.4288
10:43:44|2.4245
10:43:45|2.428
10:43:46|2.428
10:43:47|2.4287
10:43:49|2.4314
10:43:50|2.4327
10:43:50|2.4327
10:43:52|2.4345
10:43:53|2.4327
10:43:55|2.4327
10:43:56|2.4327
10:43:57|2.4335
10:43:57|2.4327
10:43:59|2.4327
10:43:59|2.4327
10:44:00|2.4359
10:44:01|2.4393
10:44:03|2.4408
10:44:03|2.4413
10:44:04|2.438
10:44:06|2.4417
10:44:06|2.4401
10:44:08|2.4424
10:44:08|2.4386
10:44:09|2.4386
10:44:11|2.4401
10:44:12|2.4393
10:44:13|2.4347
10:44:14|2.4342
10:44:15|2.4342
10:44:16|2.4342
10:44:17|2.434
10:44:19|2.434
10:44:21|2.4349
10:44:21|2.4346
10:44:23|2.4346
10:44:25|2.4346
10:44:26|2.4346
10:44:26|2.4355
10:44:28|2.4355
10:44:28|2.4355
10:44:30|2.4362
10:44:30|2.4394
10:44:32|2.4366
10:44:32|2.4366
10:44:34|2.4366
10:44:34|2.4394
10:44:35|2.4394
10:44:36|2.44
10:44:38|2.44
10:44:39|2.44
10:44:40|2.44
10:44:41|2.4394
10:44:42|2.4385
10:44:43|2.44
10:44:44|2.44
10:44:45|2.44
10:44:46|2.4395
10:44:47|2.4397
10:44:48|2.4396
10:44:49|2.4404
10:44:50|2.4396
10:44:51|2.4396
10:44:52|2.44
10:44:53|2.4404
10:44:54|2.4415
10:44:55|2.4415
10:44:56|2.4415
10:44:57|2.4415
10:44:58|2.4415
10:45:00|2.4435
10:45:01|2.4346
10:45:02|2.4346
10:45:03|2.4308
10:45:04|2.4308
10:45:05|2.4308
10:45:07|2.4288
10:45:07|2.4288
10:45:09|2.4317
10:45:10|2.4317
10:45:11|2.4288
10:45:12|2.43
10:45:13|2.43
10:45:13|2.43
10:45:15|2.4292
10:45:16|2.4289
10:45:18|2.4326
10:45:18|2.4309
10:45:19|2.4311
10:45:20|2.4311
10:45:22|2.4256
10:45:23|2.4202
10:45:25|2.4206
10:45:25|2.42
10:45:26|2.4208
10:45:27|2.4186
10:45:29|2.4185
10:45:30|2.4207
10:45:32|2.4184
10:45:33|2.4184
10:45:34|2.4173
10:45:35|2.4202
10:45:36|2.4202
10:45:37|2.418
10:45:38|2.4203
10:45:39|2.4203
10:45:39|2.4207
10:45:40|2.4207
10:45:42|2.4181
10:45:43|2.4181
10:45:44|2.4181
10:45:45|2.4181
10:45:46|2.4181
10:45:47|2.4181
10:45:49|2.4198
10:45:49|2.4197
10:45:50|2.4198
10:45:51|2.418
10:45:52|2.4198
10:45:53|2.4198
10:45:54|2.4198
10:45:55|2.4177
10:45:56|2.4177
10:45:57|2.4177
10:45:58|2.4155
10:45:59|2.416
10:46:00|2.4161
10:46:01|2.4177
10:46:02|2.4177
10:46:03|2.4155
10:46:04|2.4161
10:46:06|2.4177
10:46:07|2.416
10:46:08|2.4177
10:46:09|2.4193
10:46:10|2.4193
10:46:11|2.4193
10:46:11|2.4154
10:46:13|2.416
10:46:14|2.416
10:46:15|2.4177
10:46:15|2.4195
10:46:17|2.4177
10:46:18|2.4177
10:46:18|2.4177
10:46:19|2.418
10:46:20|2.418
10:46:23|2.4181
10:46:24|2.4181
10:46:25|2.4181
10:46:26|2.4181
10:46:26|2.4195
10:46:28|2.4195
10:46:29|2.4195
10:46:30|2.4181
10:46:31|2.4181
10:46:32|2.4181
10:46:33|2.418
10:46:34|2.415
10:46:35|2.415
10:46:36|2.415
10:46:37|2.415
10:46:38|2.415
10:46:39|2.4159
10:46:40|2.4131
10:46:41|2.414
10:46:42|2.414
10:46:43|2.4136
10:46:44|2.4123
10:46:45|2.4109
10:46:46|2.4132
10:46:47|2.4132
10:46:48|2.4132
10:46:49|2.4132
10:46:50|2.411
10:46:50|2.4131
10:46:52|2.4114
10:46:53|2.412
10:46:55|2.41
10:46:56|2.4134
10:46:56|2.4101
10:46:57|2.4101
10:46:59|2.4128
10:47:00|2.41
10:47:01|2.41
10:47:02|2.4075
10:47:03|2.4075
10:47:04|2.4075
10:47:05|2.4099
10:47:06|2.413
10:47:07|2.4111
10:47:08|2.4108
10:47:09|2.4108
10:47:10|2.4108
10:47:11|2.4108
10:47:12|2.4107
10:47:13|2.4108
10:47:14|2.4099
10:47:15|2.4099
10:47:16|2.4099
10:47:17|2.4098
10:47:18|2.4099
10:47:19|2.4099
10:47:20|2.4074
10:47:22|2.4073
10:47:24|2.4073
10:47:24|2.4073
10:47:25|2.4073
10:47:26|2.4074
10:47:27|2.406
10:47:28|2.4073
10:47:29|2.4073
10:47:30|2.4073
10:47:31|2.405
10:47:32|2.407
10:47:33|2.4045
10:47:34|2.4045
10:47:36|2.405
10:47:37|2.4045
10:47:38|2.4068
10:47:39|2.4068
10:47:40|2.4051
10:47:41|2.4068
10:47:41|2.4068
10:47:43|2.4068
10:47:44|2.4051
10:47:45|2.4045
10:47:46|2.4045
10:47:46|2.4069
10:47:47|2.4053
10:47:48|2.4053
10:47:49|2.4053
10:47:50|2.4053
10:47:51|2.4074
10:47:53|2.4069
10:47:54|2.4094
10:47:55|2.4095
10:47:56|2.4095
10:47:57|2.412
10:47:58|2.4123
10:48:00|2.4121
10:48:00|2.4153
10:48:01|2.4166
10:48:03|2.4166
10:48:03|2.4167
10:48:04|2.4181
10:48:05|2.4181
10:48:06|2.4181
10:48:07|2.4181
10:48:08|2.4181
10:48:09|2.4186
10:48:10|2.4181
10:48:11|2.418
10:48:12|2.418
10:48:13|2.418
10:48:15|2.418
10:48:15|2.4126
10:48:16|2.4181
10:48:18|2.4181
10:48:19|2.4181
10:48:20|2.4194
10:48:21|2.4194
10:48:22|2.4199
10:48:24|2.4184
10:48:24|2.4181
10:48:25|2.4152
10:48:26|2.4183
10:48:28|2.4183
10:48:28|2.4154
10:48:30|2.4178
10:48:32|2.4178
10:48:33|2.4188
10:48:33|2.4188
10:48:35|2.4192
10:48:36|2.4199
10:48:37|2.4199
10:48:38|2.4192
10:48:39|2.4192
10:48:40|2.4195
10:48:41|2.4182
10:48:42|2.4199
10:48:43|2.4199
10:48:44|2.4182
10:48:45|2.4199
10:48:46|2.4194
10:48:47|2.4194
10:48:48|2.4152
10:48:49|2.4178
10:48:50|2.4172
10:48:52|2.4172
10:48:54|2.4163
10:48:54|2.4137
10:48:56|2.4163
10:48:56|2.4163
10:48:58|2.4127
10:48:59|2.4126
10:48:59|2.4152
10:49:02|2.4152
10:49:03|2.4163
10:49:04|2.4163
10:49:04|2.4144
10:49:06|2.4144
10:49:07|2.4144
10:49:09|2.4172
10:49:10|2.4172
10:49:10|2.4194
10:49:11|2.4162
10:49:12|2.4162
10:49:13|2.4162
10:49:14|2.4162
10:49:16|2.416
10:49:17|2.416
10:49:18|2.4151
10:49:18|2.4131
10:49:20|2.4157
10:49:21|2.4199
10:49:21|2.4199
10:49:22|2.4198
10:49:23|2.4198
10:49:25|2.4198
10:49:25|2.4177
10:49:28|2.4177
10:49:29|2.4197
10:49:30|2.4197
10:49:31|2.4197
10:49:31|2.4171
10:49:34|2.4172
10:49:34|2.4155
10:49:35|2.4155
10:49:36|2.4155
10:49:37|2.4155
10:49:38|2.4155
10:49:39|2.4155
10:49:40|2.4155
10:49:41|2.4156
10:49:42|2.4179
10:49:43|2.4179
10:49:44|2.4179
10:49:45|2.4199
10:49:46|2.4199
10:49:47|2.4156
10:49:48|2.4156
10:49:49|2.4144
10:49:50|2.4144
10:49:51|2.4105
10:49:52|2.4144
10:49:54|2.4113
10:49:55|2.4153
10:49:56|2.4156
10:49:57|2.4156
10:49:58|2.418
10:49:59|2.418
10:50:00|2.4159
10:50:01|2.4136
10:50:02|2.414
10:50:03|2.4114
10:50:04|2.4148
10:50:05|2.4148
10:50:06|2.4148
10:50:07|2.4148
10:50:07|2.4148
10:50:09|2.4059
10:50:11|2.4059
10:50:11|2.4056
10:50:12|2.4094
10:50:13|2.4097
10:50:14|2.4097
10:50:15|2.4061
10:50:16|2.4045
10:50:17|2.4089
10:50:19|2.4053
10:50:20|2.4053
10:50:21|2.4053
10:50:22|2.4053
10:50:23|2.4036
10:50:24|2.4082
10:50:26|2.4057
10:50:27|2.4046
10:50:28|2.4046
10:50:29|2.4092
10:50:30|2.4092
10:50:31|2.4092
10:50:33|2.4092
10:50:34|2.4092
10:50:34|2.4092
10:50:35|2.4086
10:50:37|2.4086
10:50:37|2.4086
10:50:39|2.4086
10:50:40|2.4086
10:50:41|2.4086
10:50:42|2.4085
10:50:42|2.4085
10:50:44|2.4082
10:50:45|2.4056
10:50:45|2.4085
10:50:46|2.411
10:50:48|2.411
10:50:49|2.411
10:50:50|2.411
10:50:51|2.411
10:50:51|2.4134
10:50:52|2.4144
10:50:53|2.4144
10:50:55|2.4136
10:50:56|2.4136
10:50:56|2.4144
10:50:57|2.4136
10:50:59|2.4135
10:51:00|2.4091
10:51:01|2.4128
10:51:02|2.4087
10:51:02|2.4119
10:51:03|2.4119
10:51:04|2.4119
10:51:06|2.4128
10:51:07|2.4128
10:51:08|2.4144
10:51:09|2.4149
10:51:10|2.4149
10:51:10|2.4149
10:51:11|2.414
10:51:13|2.4158
10:51:14|2.4158
10:51:14|2.4179
10:51:16|2.4179
10:51:16|2.4179
10:51:18|2.4178
10:51:19|2.4178
10:51:19|2.4179
10:51:21|2.4179
10:51:22|2.4179
10:51:22|2.4179
10:51:24|2.4179
10:51:25|2.414
10:51:26|2.4148
10:51:26|2.4148
10:51:28|2.4146
10:51:29|2.4146
10:51:30|2.4144
10:51:31|2.4144
10:51:33|2.4144
10:51:34|2.4147
10:51:35|2.4147
10:51:36|2.4147
10:51:38|2.4145
10:51:38|2.4147
10:51:39|2.4147
10:51:40|2.415
10:51:41|2.4147
10:51:42|2.415
10:51:44|2.415
10:51:44|2.415
10:51:45|2.415
10:51:46|2.415
10:51:47|2.415
10:51:48|2.415
10:51:49|2.415
10:51:50|2.4163
10:51:51|2.4163
10:51:52|2.4179
10:51:53|2.4179
10:51:54|2.4179
10:51:55|2.4162
10:51:57|2.4122
10:51:59|2.415
10:51:59|2.415
10:52:00|2.415
10:52:02|2.4122
10:52:04|2.4122
10:52:06|2.4147
10:52:06|2.4144
10:52:07|2.4127
10:52:08|2.4169
10:52:09|2.4144
10:52:10|2.4175
10:52:12|2.4142
10:52:13|2.4142
10:52:14|2.4134
10:52:15|2.4172
10:52:15|2.4173
10:52:17|2.4173
10:52:18|2.4156
10:52:19|2.4151
10:52:20|2.4156
10:52:21|2.4156
10:52:21|2.4156
10:52:23|2.4156
10:52:24|2.415
10:52:25|2.415
10:52:26|2.415
10:52:27|2.415
10:52:28|2.415
10:52:29|2.415
10:52:30|2.4169
10:52:31|2.4169
10:52:32|2.4169
10:52:33|2.4157
10:52:34|2.4157
10:52:35|2.4157
10:52:37|2.4185
10:52:37|2.4157
10:52:38|2.4175
10:52:39|2.4203
10:52:40|2.4203
10:52:41|2.42
10:52:42|2.4185
10:52:43|2.4185
10:52:44|2.4184
10:52:45|2.4185
10:52:47|2.4185
10:52:48|2.4185
10:52:49|2.4185
10:52:50|2.4185
10:52:51|2.4185
10:52:52|2.4212
10:52:53|2.4227
10:52:54|2.4228
10:52:55|2.4228
10:52:55|2.4212
10:52:57|2.4212
10:52:58|2.4215
10:53:00|2.4248
10:53:00|2.4228
10:53:01|2.4228
10:53:02|2.4228
10:53:03|2.4236
10:53:04|2.4236
10:53:06|2.4257
10:53:07|2.4248
10:53:08|2.4247
10:53:09|2.4247
10:53:10|2.4247
10:53:11|2.4247
10:53:12|2.4247
10:53:13|2.4247
10:53:14|2.4247
10:53:15|2.4261
10:53:16|2.4263
10:53:17|2.4255
10:53:18|2.4255
10:53:19|2.4256
10:53:20|2.4256
10:53:21|2.4256
10:53:22|2.4256
10:53:23|2.4258
10:53:24|2.4255
10:53:26|2.4255
10:53:27|2.4264
10:53:29|2.4255
10:53:29|2.425
10:53:30|2.4248
10:53:32|2.4273
10:53:34|2.4273
10:53:35|2.4273
10:53:36|2.4259
10:53:38|2.4251
10:53:38|2.4275
10:53:40|2.4273
10:53:41|2.4273
10:53:42|2.4273
10:53:42|2.4303
10:53:43|2.4305
10:53:44|2.4303
10:53:46|2.4303
10:53:47|2.4304
10:53:48|2.4308
10:53:49|2.4308
10:53:50|2.4307
10:53:51|2.4307
10:53:52|2.4307
10:53:53|2.4307
10:53:54|2.4307
10:53:55|2.4307
10:53:56|2.4327
10:53:57|2.4338
10:53:58|2.4337
10:53:59|2.4328
10:54:00|2.4344
10:54:01|2.4344
10:54:03|2.4344
10:54:04|2.4344
10:54:04|2.4337
10:54:05|2.4344
10:54:07|2.4344
10:54:07|2.4331
10:54:08|2.431
10:54:10|2.431
10:54:11|2.4306
10:54:12|2.4301
10:54:12|2.4301
10:54:13|2.4291
10:54:14|2.4291
10:54:15|2.4241
10:54:16|2.4232
10:54:17|2.4232
10:54:19|2.4232
10:54:20|2.4251
10:54:21|2.4252
10:54:21|2.4252
10:54:22|2.4231
10:54:24|2.4207
10:54:24|2.4207
10:54:26|2.4207
10:54:26|2.4207
10:54:27|2.42
10:54:29|2.4186
10:54:31|2.4207
10:54:31|2.4207
10:54:32|2.4207
10:54:34|2.4207
10:54:36|2.4207
10:54:36|2.4207
10:54:37|2.4189
10:54:38|2.4189
10:54:39|2.4207
10:54:40|2.4226
10:54:41|2.4224
10:54:43|2.429
10:54:44|2.429
10:54:45|2.429
10:54:46|2.429
10:54:47|2.429
10:54:48|2.4277
10:54:49|2.4277
10:54:50|2.4271
10:54:51|2.4271
10:54:52|2.4271
10:54:53|2.4271
10:54:53|2.4246
10:54:55|2.4271
10:54:56|2.4271
10:54:57|2.4271
10:54:59|2.4251
10:54:59|2.4251
10:55:00|2.4251
10:55:01|2.4232
10:55:03|2.418
10:55:04|2.418
10:55:05|2.418
10:55:06|2.4166
10:55:07|2.4166
10:55:08|2.418
10:55:10|2.4199
10:55:11|2.4199
10:55:13|2.4208
10:55:13|2.4208
10:55:15|2.4208
10:55:16|2.4208
10:55:17|2.4208
10:55:18|2.4208
10:55:18|2.4209
10:55:20|2.4208
10:55:20|2.4208
10:55:21|2.4232
10:55:23|2.421
10:55:23|2.4211
10:55:24|2.4211
10:55:26|2.4211
10:55:27|2.4209
10:55:28|2.421
10:55:28|2.4202
10:55:31|2.4202
10:55:31|2.4158
10:55:32|2.4158
10:55:33|2.4157
10:55:34|2.4158
10:55:36|2.416
10:55:38|2.4156
10:55:38|2.4158
10:55:39|2.4158
10:55:40|2.4158
10:55:42|2.4158
10:55:43|2.4182
10:55:44|2.416
10:55:45|2.416
10:55:46|2.416
10:55:47|2.416
10:55:48|2.4182
10:55:49|2.4182
10:55:50|2.4182
10:55:51|2.4182
10:55:52|2.4182
10:55:53|2.4182
10:55:54|2.4182
10:55:56|2.4182
10:55:57|2.4182
10:55:57|2.4182
10:55:59|2.4182
10:56:01|2.4182
10:56:02|2.4162
10:56:04|2.4162
10:56:04|2.416
10:56:05|2.4179
10:56:06|2.4179
10:56:08|2.4179
10:56:09|2.4179
10:56:10|2.4179
10:56:11|2.4179
10:56:12|2.4179
10:56:13|2.4179
10:56:14|2.4179
10:56:15|2.418
10:56:16|2.418
10:56:17|2.418
10:56:18|2.4168
10:56:19|2.418
10:56:21|2.4168
10:56:21|2.4168
10:56:22|2.4168
10:56:23|2.4168
10:56:25|2.4168
10:56:26|2.4168
10:56:26|2.4168
10:56:27|2.418
10:56:28|2.418
10:56:29|2.418
10:56:31|2.418
10:56:32|2.418
10:56:33|2.418
10:56:34|2.418
10:56:35|2.418
10:56:36|2.4182
10:56:38|2.4195
10:56:38|2.418
10:56:40|2.418
10:56:40|2.418
10:56:41|2.4196
10:56:42|2.4196
10:56:44|2.4196
10:56:45|2.4196
10:56:45|2.4196
10:56:47|2.4196
10:56:48|2.4196
10:56:48|2.4192
10:56:49|2.4196
10:56:51|2.4199
10:56:52|2.4199
10:56:53|2.4199
10:56:54|2.4199
10:56:55|2.4199
10:56:56|2.4199
10:56:57|2.4208
10:56:58|2.4208
10:56:58|2.4221
10:56:59|2.4223
10:57:01|2.4223
10:57:02|2.4169
10:57:03|2.4169
10:57:05|2.417
10:57:06|2.417
10:57:07|2.417
10:57:08|2.4195
10:57:10|2.4169
10:57:10|2.4169
10:57:11|2.4169
10:57:12|2.4169
10:57:13|2.4171
10:57:15|2.4171
10:57:16|2.4171
10:57:17|2.4168
10:57:18|2.4168
10:57:19|2.4168
10:57:20|2.4168
10:57:21|2.4168
10:57:22|2.4168
10:57:23|2.4189
10:57:23|2.4217
10:57:25|2.4217
10:57:25|2.4217
10:57:26|2.4172
10:57:28|2.4172
10:57:29|2.4172
10:57:30|2.4205
10:57:31|2.4205
10:57:33|2.4216
10:57:34|2.4174
10:57:36|2.4206
10:57:37|2.4182
10:57:37|2.4212
10:57:38|2.4212
10:57:39|2.4216
10:57:41|2.417
10:57:42|2.417
10:57:43|2.4191
10:57:44|2.4198
10:57:45|2.4196
10:57:46|2.4196
10:57:47|2.4196
10:57:48|2.4199
10:57:49|2.4199
10:57:50|2.4199
10:57:51|2.4198
10:57:53|2.4198
10:57:53|2.4198
10:57:54|2.4198
10:57:56|2.4198
10:57:56|2.4198
10:57:58|2.4198
10:58:00|2.4178
10:58:01|2.4178
10:58:02|2.4178
10:58:03|2.4178
10:58:04|2.4178
10:58:05|2.4178
10:58:06|2.419
10:58:07|2.4177
10:58:08|2.4169
10:58:09|2.4169
10:58:10|2.4169
10:58:11|2.4169
10:58:12|2.4169
10:58:13|2.4169
10:58:14|2.4178
10:58:15|2.4169
10:58:16|2.4169
10:58:17|2.4169
10:58:18|2.4169
10:58:19|2.4178
10:58:20|2.4178
10:58:21|2.4178
10:58:22|2.417
10:58:23|2.419
10:58:24|2.417
10:58:25|2.4169
10:58:26|2.4189
10:58:27|2.4189
10:58:28|2.4189
10:58:29|2.4189
10:58:30|2.4189
10:58:31|2.4189
10:58:32|2.4189
10:58:34|2.419
10:58:35|2.42
10:58:37|2.4179
10:58:39|2.42
10:58:39|2.42
10:58:40|2.42
10:58:42|2.418
10:58:43|2.4212
10:58:44|2.4212
10:58:45|2.4212
10:58:47|2.4217
10:58:47|2.4217
10:58:48|2.4217
10:58:49|2.4217
10:58:50|2.4217
10:58:51|2.42
10:58:52|2.42
10:58:53|2.42
10:58:54|2.4217
10:58:55|2.4203
10:58:56|2.4217
10:58:58|2.4217
10:58:59|2.4224
10:59:00|2.4224
10:59:01|2.4224
10:59:02|2.4224
10:59:03|2.4236
10:59:04|2.4236
10:59:05|2.4227
10:59:06|2.4254
10:59:07|2.4232
10:59:08|2.4229
10:59:09|2.4241
10:59:09|2.4241
10:59:11|2.4241
10:59:12|2.4241
10:59:13|2.4217
10:59:14|2.4217
10:59:15|2.4217
10:59:16|2.425
10:59:18|2.425
10:59:19|2.425
10:59:20|2.425
10:59:21|2.425
10:59:22|2.4229
10:59:23|2.4254
10:59:24|2.4254
10:59:25|2.4254
10:59:26|2.4254
10:59:27|2.4254
10:59:28|2.4271
10:59:29|2.4255
10:59:30|2.4255
10:59:31|2.4271
10:59:32|2.4271
10:59:34|2.4274
10:59:34|2.4261
10:59:36|2.4261
10:59:37|2.429
10:59:39|2.43
10:59:39|2.43
10:59:41|2.43
10:59:42|2.43
10:59:44|2.4323
10:59:44|2.4329
10:59:45|2.4325
10:59:46|2.4325
10:59:47|2.4297
10:59:48|2.4338
10:59:49|2.4342
10:59:51|2.4362
10:59:53|2.4369
10:59:53|2.4389
10:59:54|2.4396
10:59:55|2.4396
10:59:56|2.4412
10:59:57|2.4409
10:59:58|2.44
11:00:00|2.442
11:00:01|2.4402
11:00:02|2.442
11:00:04|2.442
11:00:06|2.442
11:00:07|2.442
11:00:09|2.4435
11:00:09|2.4423
11:00:10|2.4437
11:00:11|2.4442
11:00:12|2.4481
11:00:13|2.4457
11:00:14|2.448
11:00:15|2.4467
11:00:16|2.447
11:00:17|2.4485
11:00:18|2.4485
11:00:19|2.4494
11:00:20|2.4539
11:00:21|2.4541
11:00:22|2.46
11:00:23|2.46
11:00:24|2.458
11:00:25|2.46
11:00:26|2.4591
11:00:27|2.4633
11:00:28|2.4626
11:00:29|2.466
11:00:30|2.4646
11:00:31|2.4674
11:00:32|2.4678
11:00:33|2.468
11:00:35|2.4664
11:00:36|2.4695
11:00:38|2.4613
11:00:39|2.4646
11:00:39|2.4659
11:00:41|2.46
11:00:41|2.4595
11:00:43|2.4614
11:00:44|2.4614
11:00:44|2.4638
11:00:45|2.4599
11:00:47|2.46
11:00:47|2.4566
11:00:49|2.4613
11:00:50|2.455
11:00:50|2.4639
11:00:52|2.4618
11:00:52|2.4666
11:00:54|2.4642
11:00:55|2.4654
11:00:56|2.4648
11:00:57|2.4638
11:00:57|2.4607
11:00:58|2.461
11:00:59|2.4611
11:01:00|2.4648
11:01:01|2.4638
11:01:02|2.4631
11:01:03|2.4412
11:01:04|2.4458
11:01:05|2.4492
11:01:07|2.4541
11:01:08|2.4522
11:01:08|2.4521
11:01:09|2.4471
11:01:11|2.4481
11:01:11|2.4504
11:01:13|2.4518
11:01:13|2.4509
11:01:15|2.4693
11:01:16|2.4541
11:01:17|2.4541
11:01:18|2.4555
11:01:19|2.4555
11:01:20|2.4621
11:01:21|2.4626
11:01:22|2.4626
11:01:23|2.4603
11:01:24|2.4626
11:01:25|2.465
11:01:26|2.465
11:01:27|2.4628
11:01:28|2.4642
11:01:29|2.4674
11:01:30|2.4687
11:01:31|2.4703
11:01:32|2.4702
11:01:33|2.4703
11:01:34|2.4701
11:01:35|2.4701
11:01:37|2.4747
11:01:37|2.4703
11:01:38|2.4711
11:01:40|2.476
11:01:41|2.4751
11:01:42|2.4752
11:01:44|2.4751
11:01:44|2.477
11:01:46|2.477
11:01:47|2.4797
11:01:48|2.4874
11:01:48|2.4922
11:01:50|2.4973
11:01:51|2.4986
11:01:52|2.4984
11:01:53|2.4955
11:01:54|2.4964
11:01:55|2.4978
11:01:55|2.4997
11:01:57|2.4993
11:01:58|2.4994
11:01:59|2.4937
11:02:01|2.4886
11:02:01|2.4922
11:02:02|2.4897
11:02:03|2.4955
11:02:04|2.4978
11:02:06|2.4986
11:02:07|2.4998
11:02:08|2.4998
11:02:09|2.4982
11:02:10|2.4973
11:02:11|2.4963
11:02:12|2.4953
11:02:13|2.4956
11:02:14|2.4954
11:02:15|2.4963
11:02:16|2.4957
11:02:17|2.4973
11:02:18|2.4973
11:02:20|2.4956
11:02:20|2.4958
11:02:21|2.4879
11:02:22|2.4885
11:02:23|2.4841
11:02:24|2.4819
11:02:26|2.4744
11:02:26|2.4677
11:02:27|2.4697
11:02:28|2.467
11:02:29|2.4667
11:02:31|2.4696
11:02:31|2.4696
11:02:32|2.4697
11:02:34|2.4697
11:02:34|2.4852
11:02:35|2.4921
11:02:37|2.497
11:02:38|2.4904
11:02:39|2.4867
11:02:40|2.4867
11:02:41|2.4888
11:02:43|2.4894
11:02:44|2.487
11:02:44|2.487
11:02:46|2.487
11:02:46|2.4904
11:02:47|2.487
11:02:49|2.4858
11:02:50|2.4863
11:02:51|2.485
11:02:52|2.4826
11:02:54|2.4822
11:02:55|2.4825
11:02:56|2.4823
11:02:56|2.4822
11:02:58|2.4825
11:03:00|2.4824
11:03:00|2.48
11:03:02|2.4793
11:03:02|2.4823
11:03:03|2.4822
11:03:05|2.4822
11:03:06|2.4822
11:03:06|2.4824
11:03:08|2.4823
11:03:09|2.4787
11:03:10|2.4787
11:03:11|2.4898
11:03:12|2.4926
11:03:13|2.4972
11:03:14|2.4934
11:03:15|2.4973
11:03:16|2.4978
11:03:17|2.4938
11:03:18|2.4939
11:03:19|2.4978
11:03:20|2.4947
11:03:21|2.4915
11:03:22|2.4936
11:03:23|2.4933
11:03:24|2.4976
11:03:25|2.5
11:03:26|2.4992
11:03:28|2.5
11:03:28|2.5
11:03:30|2.4999
11:03:31|2.4976
11:03:32|2.4975
11:03:32|2.5
11:03:34|2.4976
11:03:34|2.4969
11:03:36|2.5
11:03:37|2.4999
11:03:37|2.4992
11:03:38|2.4999
11:03:40|2.5
11:03:42|2.4999
11:03:43|2.5
11:03:44|2.5
11:03:45|2.5
11:03:46|2.4999
11:03:47|2.4999
11:03:48|2.4998
11:03:49|2.4999
11:03:50|2.4999
11:03:51|2.5
11:03:52|2.5
11:03:54|2.4999
11:03:55|2.4979
11:03:56|2.4999
11:03:57|2.4978
11:03:58|2.4989
11:03:59|2.4998
11:04:00|2.4998
11:04:01|2.4969
11:04:02|2.4968
11:04:03|2.4998
11:04:04|2.4998
11:04:05|2.4999
11:04:06|2.4998
11:04:08|2.4999
11:04:08|2.4999
11:04:09|2.4997
11:04:10|2.4948
11:04:12|2.4907
11:04:13|2.4915
11:04:14|2.4912
11:04:15|2.4866
11:04:16|2.4836
11:04:17|2.4839
11:04:18|2.4802
11:04:19|2.4757
11:04:20|2.4651
11:04:21|2.4674
11:04:22|2.4671
11:04:23|2.472
11:04:24|2.4717
11:04:24|2.4682
11:04:26|2.4711
11:04:27|2.471
11:04:27|2.4717
11:04:29|2.476
11:04:30|2.4709
11:04:31|2.4732
11:04:31|2.4729
11:04:33|2.4729
11:04:34|2.4711
11:04:35|2.4731
11:04:36|2.4732
11:04:38|2.4755
11:04:38|2.4732
11:04:39|2.4732
11:04:40|2.4738
11:04:41|2.4732
11:04:43|2.4725
11:04:44|2.474
11:04:45|2.4732
11:04:46|2.4732
11:04:48|2.4739
11:04:49|2.4738
11:04:50|2.4738
11:04:51|2.4731
11:04:52|2.4731
11:04:53|2.472
11:04:54|2.4711
11:04:55|2.4725
11:04:56|2.4766
11:04:57|2.473
11:04:58|2.4851
11:04:59|2.4892
11:05:00|2.4944
11:05:01|2.4915
11:05:02|2.4911
11:05:03|2.4911
11:05:04|2.4909
11:05:06|2.4872
11:05:07|2.4889
11:05:08|2.484
11:05:09|2.4838
11:05:10|2.4875
11:05:12|2.4853
11:05:13|2.4864
11:05:13|2.4942
11:05:15|2.4942
11:05:16|2.489
11:05:16|2.4899
11:05:17|2.4899
11:05:18|2.49
11:05:20|2.4886
11:05:21|2.4899
11:05:22|2.4894
11:05:23|2.4894
11:05:23|2.4893
11:05:25|2.49
11:05:26|2.49
11:05:26|2.49
11:05:27|2.4946
11:05:28|2.493
11:05:30|2.494
11:05:30|2.493
11:05:32|2.494
11:05:32|2.4903
11:05:34|2.4951
11:05:35|2.4957
11:05:36|2.4957
11:05:37|2.4937
11:05:38|2.4943
11:05:39|2.4943
11:05:40|2.4935
11:05:41|2.4961
11:05:42|2.4951
11:05:43|2.4966
11:05:44|2.4966
11:05:46|2.493
11:05:46|2.493
11:05:48|2.496
11:05:48|2.496
11:05:50|2.496
11:05:52|2.4966
11:05:52|2.4966
11:05:53|2.4966
11:05:54|2.4977
11:05:55|2.5
11:05:57|2.5
11:05:58|2.5
11:05:58|2.4978
11:06:00|2.4966
11:06:01|2.4972
11:06:02|2.4974
11:06:03|2.4998
11:06:05|2.495
11:06:06|2.4973
11:06:07|2.4967
11:06:07|2.4981
11:06:09|2.4981
11:06:10|2.493
11:06:11|2.4977
11:06:12|2.4945
11:06:13|2.4942
11:06:14|2.4977
11:06:15|2.4931
11:06:16|2.4936
11:06:18|2.4936
11:06:18|2.4931
11:06:19|2.4931
11:06:21|2.4903
11:06:22|2.4936
11:06:23|2.49
11:06:24|2.4926
11:06:25|2.4901
11:06:26|2.4901
11:06:27|2.4926
11:06:28|2.4931
11:06:29|2.4931
11:06:30|2.4926
11:06:31|2.4931
11:06:32|2.4931
11:06:33|2.4931
11:06:34|2.4936
11:06:35|2.4936
11:06:36|2.4936
11:06:37|2.4932
11:06:38|2.4932
11:06:39|2.4936
11:06:40|2.4934
11:06:42|2.4938
11:06:42|2.5
11:06:43|2.4967
11:06:44|2.4957
11:06:46|2.4957
11:06:47|2.5
11:06:48|2.4952
11:06:49|2.498
11:06:50|2.4944
11:06:51|2.4944
11:06:52|2.4979
11:06:53|2.4979
11:06:55|2.4974
11:06:56|2.4973
11:06:57|2.4973
11:06:58|2.4975
11:06:59|2.4975
11:07:00|2.4975
11:07:01|2.4973
11:07:03|2.4978
11:07:03|2.4979
11:07:04|2.4981
11:07:05|2.4981
11:07:06|2.4945
11:07:08|2.4945
11:07:09|2.4918
11:07:09|2.4891
11:07:11|2.4849
11:07:11|2.5
11:07:13|2.4924
11:07:14|2.4924
11:07:14|2.4955
11:07:16|2.4946
11:07:18|2.4911
11:07:19|2.4925
11:07:20|2.4888
11:07:21|2.4875
11:07:22|2.4885
11:07:23|2.4898
11:07:23|2.4895
11:07:24|2.4895
11:07:25|2.4898
11:07:26|2.4899
11:07:27|2.49
11:07:29|2.4879
11:07:30|2.4876
11:07:30|2.4872
11:07:31|2.4812
11:07:32|2.4817
11:07:34|2.4762
11:07:34|2.4748
11:07:36|2.4706
11:07:36|2.4765
11:07:38|2.4827
11:07:39|2.4754
11:07:39|2.4754
11:07:40|2.4754
11:07:42|2.4794
11:07:44|2.4796
11:07:45|2.4806
11:07:47|2.4822
11:07:48|2.4781
11:07:50|2.4796
11:07:50|2.4796
11:07:52|2.4755
11:07:53|2.4755
11:07:54|2.4755
11:07:55|2.4755
11:07:56|2.4755
11:07:57|2.4755
11:07:58|2.4704
11:07:59|2.4727
11:08:00|2.4727
11:08:01|2.4738
11:08:02|2.4738
11:08:04|2.4748
11:08:04|2.4752
11:08:05|2.4752
11:08:06|2.4754
11:08:07|2.4752
11:08:08|2.4784
11:08:10|2.4831
11:08:11|2.484
11:08:13|2.4912
11:08:13|2.4928
11:08:15|2.4927
11:08:16|2.4929
11:08:17|2.495
11:08:17|2.4948
11:08:19|2.4933
11:08:20|2.498
11:08:21|2.498
11:08:22|2.498
11:08:23|2.4932
11:08:24|2.4874
11:08:26|2.4893
11:08:26|2.4847
11:08:27|2.4831
11:08:29|2.4957
11:08:29|2.4957
11:08:30|2.4957
11:08:32|2.4947
11:08:33|2.4947
11:08:34|2.4949
11:08:35|2.4948
11:08:35|2.4948
11:08:37|2.497
11:08:37|2.4947
11:08:39|2.4947
11:08:40|2.4946
11:08:42|2.4928
11:08:42|2.4947
11:08:43|2.4947
11:08:45|2.4916
11:08:46|2.4885
11:08:47|2.4918
11:08:48|2.4891
11:08:48|2.4891
11:08:50|2.4925
11:08:51|2.4891
11:08:52|2.489
11:08:52|2.49
11:08:54|2.49
11:08:55|2.49
11:08:56|2.49
11:08:58|2.49
11:08:58|2.4925
11:08:59|2.4925
11:09:00|2.4925
11:09:01|2.4925
11:09:03|2.4919
11:09:03|2.4919
11:09:05|2.4925
11:09:06|2.4925
11:09:07|2.4913
11:09:08|2.4913
11:09:08|2.4921
11:09:10|2.4921
11:09:10|2.4921
11:09:11|2.4921
11:09:12|2.4913
11:09:15|2.4884
11:09:15|2.4909
11:09:16|2.4868
11:09:17|2.4878
11:09:18|2.489
11:09:19|2.489
11:09:21|2.4919
11:09:21|2.4921
11:09:22|2.4921
11:09:23|2.4921
11:09:24|2.4921
11:09:26|2.4917
11:09:26|2.49
11:09:27|2.49
11:09:28|2.4906
11:09:29|2.4878
11:09:30|2.4871
11:09:31|2.4884
11:09:32|2.4878
11:09:33|2.4832
11:09:35|2.487
11:09:36|2.487
11:09:37|2.487
11:09:38|2.4868
11:09:39|2.4868
11:09:40|2.4834
11:09:41|2.4834
11:09:42|2.4866
11:09:44|2.4871
11:09:44|2.4871
11:09:46|2.4896
11:09:47|2.4869
11:09:48|2.4874
11:09:50|2.4895
11:09:51|2.4895
11:09:52|2.4874
11:09:54|2.4887
11:09:56|2.4889
11:09:57|2.4889
11:09:58|2.4923
11:09:59|2.4923
11:10:00|2.4904
11:10:01|2.4866
11:10:02|2.4882
11:10:04|2.4875
11:10:05|2.4889
11:10:06|2.4904
11:10:07|2.4867
11:10:07|2.4851
11:10:09|2.4867
11:10:10|2.4878
11:10:11|2.4878
11:10:12|2.4878
11:10:14|2.4874
11:10:15|2.4874
11:10:16|2.4874
11:10:17|2.4874
11:10:18|2.4851
11:10:19|2.4874
11:10:20|2.4856
11:10:21|2.4856
11:10:22|2.4871
11:10:23|2.4893
11:10:24|2.4893
11:10:25|2.4893
11:10:26|2.4893
11:10:27|2.4893
11:10:28|2.4893
11:10:29|2.4892
11:10:30|2.4892
11:10:31|2.4892
11:10:33|2.4873
11:10:33|2.4873
11:10:34|2.4851
11:10:35|2.4857
11:10:36|2.4827
11:10:37|2.485
11:10:38|2.4804
11:10:39|2.48
11:10:40|2.4805
11:10:42|2.48
11:10:42|2.4874
11:10:43|2.4874
11:10:44|2.4874
11:10:46|2.4818
11:10:47|2.484
11:10:48|2.48
11:10:49|2.4793
11:10:50|2.4784
11:10:51|2.4779
11:10:52|2.4771
11:10:53|2.4735
11:10:54|2.4748
11:10:55|2.4742
11:10:56|2.4732
11:10:57|2.4732
11:10:58|2.4733
11:10:59|2.4731
11:11:00|2.4731
11:11:01|2.4841
11:11:02|2.484
11:11:03|2.4841
11:11:04|2.4841
11:11:06|2.4734
11:11:07|2.4758
11:11:08|2.4758
11:11:08|2.4745
11:11:09|2.4745
11:11:11|2.4805
11:11:12|2.4804
11:11:13|2.4769
11:11:14|2.4769
11:11:15|2.4769
11:11:16|2.4833
11:11:18|2.4835
11:11:19|2.4835
11:11:21|2.4835
11:11:21|2.4835
11:11:22|2.4775
11:11:23|2.4775
11:11:25|2.4816
11:11:26|2.4816
11:11:27|2.4816
11:11:28|2.4774
11:11:29|2.48
11:11:29|2.48
11:11:31|2.4861
11:11:32|2.4861
11:11:32|2.4861
11:11:34|2.4861
11:11:35|2.4861
11:11:36|2.4861
11:11:38|2.4833
11:11:38|2.4807
11:11:39|2.4807
11:11:40|2.4805
11:11:42|2.4794
11:11:43|2.4794
11:11:44|2.4775
11:11:45|2.4775
11:11:47|2.4807
11:11:47|2.4807
11:11:48|2.4804
11:11:49|2.4838
11:11:51|2.4838
11:11:53|2.487
11:11:54|2.4959
11:11:55|2.4944
11:11:56|2.4975
11:11:57|2.4948
11:11:58|2.4975
11:11:59|2.4995
11:12:00|2.5076
11:12:01|2.5115
11:12:02|2.5129
11:12:03|2.5103
11:12:04|2.5103
11:12:05|2.5107
11:12:06|2.5108
11:12:07|2.5109
11:12:08|2.5109
11:12:09|2.515
11:12:10|2.5159
11:12:11|2.5177
11:12:12|2.5177
11:12:14|2.5166
11:12:16|2.5143
11:12:16|2.5143
11:12:17|2.5165
11:12:19|2.5126
11:12:20|2.5119
11:12:21|2.515
11:12:22|2.5118
11:12:23|2.5156
11:12:24|2.5183
11:12:26|2.5165
11:12:26|2.5165
11:12:27|2.5211
11:12:28|2.5256
11:12:29|2.5299
11:12:30|2.5299
11:12:31|2.53
11:12:33|2.5329
11:12:33|2.531
11:12:35|2.5333
11:12:36|2.5357
11:12:37|2.5325
11:12:38|2.5302
11:12:39|2.5319
11:12:40|2.5319
11:12:41|2.5319
11:12:42|2.53
11:12:43|2.5323
11:12:44|2.529
11:12:45|2.5245
11:12:46|2.5283
11:12:47|2.5222
11:12:49|2.5261
11:12:50|2.5263
11:12:52|2.5263
11:12:53|2.5298
11:12:54|2.5299
11:12:55|2.5299
11:12:57|2.5298
11:12:58|2.5298
11:12:59|2.527
11:12:59|2.5297
11:13:01|2.5299
11:13:02|2.5298
11:13:03|2.5267
11:13:04|2.52
11:13:05|2.5145
11:13:07|2.5135
11:13:07|2.5178
11:13:08|2.5134
11:13:09|2.5165
11:13:10|2.5077
11:13:11|2.5049
11:13:12|2.5049
11:13:13|2.5018
11:13:14|2.5022
11:13:15|2.5054
11:13:16|2.5069
11:13:17|2.5111
11:13:18|2.5085
11:13:19|2.5125
11:13:20|2.5127
11:13:21|2.5127
11:13:22|2.5133
11:13:23|2.5126
11:13:24|2.515
11:13:25|2.5176
11:13:26|2.5179
11:13:27|2.515
11:13:28|2.5125
11:13:30|2.5171
11:13:31|2.515
11:13:32|2.5138
11:13:32|2.5175
11:13:34|2.5175
11:13:35|2.5229
11:13:35|2.5182
11:13:37|2.5201
11:13:38|2.5189
11:13:39|2.5259
11:13:40|2.5259
11:13:41|2.5203
11:13:42|2.5256
11:13:43|2.5283
11:13:44|2.5283
11:13:45|2.5287
11:13:46|2.5275
11:13:46|2.5288
11:13:48|2.5294
11:13:49|2.5208
11:13:51|2.5237
11:13:51|2.5244
11:13:53|2.5244
11:13:53|2.525
11:13:55|2.525
11:13:55|2.5289
11:13:57|2.529
11:13:58|2.5289
11:13:59|2.529
11:14:00|2.5289
11:14:01|2.5289
11:14:02|2.5289
11:14:03|2.53
11:14:04|2.5259
11:14:05|2.5306
11:14:06|2.5304
11:14:07|2.5349
11:14:08|2.5299
11:14:09|2.5341
11:14:10|2.5312
11:14:11|2.5312
11:14:13|2.5348
11:14:14|2.5312
11:14:16|2.5343
11:14:16|2.5328
11:14:18|2.5328
11:14:19|2.5328
11:14:20|2.532
11:14:21|2.5318
11:14:22|2.534
11:14:23|2.5313
11:14:24|2.5313
11:14:25|2.5334
11:14:25|2.5334
11:14:27|2.5334
11:14:28|2.5312
11:14:29|2.5339
11:14:30|2.5348
11:14:31|2.5345
11:14:32|2.5339
11:14:33|2.5339
11:14:34|2.5339
11:14:34|2.5313
11:14:35|2.5339
11:14:37|2.5313
11:14:38|2.5313
11:14:39|2.5313
11:14:39|2.5311
11:14:41|2.5302
11:14:42|2.531
11:14:43|2.531
11:14:44|2.531
11:14:45|2.5252
11:14:46|2.529
11:14:46|2.5281
11:14:48|2.5245
11:14:50|2.528
11:14:50|2.525
11:14:52|2.5307
11:14:53|2.5262
11:14:54|2.5289
11:14:55|2.5286
11:14:56|2.5286
11:14:57|2.5309
11:14:58|2.5292
11:14:59|2.5286
11:15:00|2.5286
11:15:01|2.5236
11:15:02|2.5265
11:15:04|2.525
11:15:04|2.5212
11:15:05|2.5221
11:15:07|2.5217
11:15:07|2.5217
11:15:08|2.5221
11:15:10|2.5217
11:15:10|2.5228
11:15:11|2.5224
11:15:12|2.52
11:15:15|2.52
11:15:16|2.5161
11:15:17|2.5188
11:15:18|2.5177
11:15:19|2.5145
11:15:21|2.5176
11:15:21|2.512
11:15:23|2.51
11:15:24|2.511
11:15:25|2.5115
11:15:25|2.5143
11:15:26|2.5108
11:15:27|2.5108
11:15:29|2.5108
11:15:29|2.5109
11:15:31|2.511
11:15:32|2.5107
11:15:33|2.5084
11:15:34|2.5096
11:15:35|2.5074
11:15:35|2.5095
11:15:37|2.5095
11:15:38|2.51
11:15:39|2.5103
11:15:39|2.5103
11:15:41|2.5105
11:15:42|2.5096
11:15:43|2.504
11:15:44|2.5094
11:15:45|2.5099
11:15:45|2.51
11:15:47|2.513
11:15:48|2.5143
11:15:49|2.5171
11:15:49|2.5171
11:15:52|2.5149
11:15:52|2.5149
11:15:53|2.5162
11:15:54|2.5162
11:15:55|2.5163
11:15:56|2.5164
11:15:57|2.5148
11:15:59|2.5149
11:16:00|2.5133
11:16:01|2.5133
11:16:02|2.5147
11:16:03|2.5147
11:16:04|2.5147
11:16:06|2.5153
11:16:06|2.5153
11:16:07|2.5153
11:16:08|2.5147
11:16:09|2.5147
11:16:10|2.5131
11:16:11|2.5103
11:16:13|2.5103
11:16:13|2.5129
11:16:14|2.5129
11:16:16|2.5129
11:16:17|2.5129
11:16:17|2.5105
11:16:19|2.5128
11:16:20|2.5128
11:16:22|2.5104
11:16:22|2.5104
11:16:23|2.5104
11:16:25|2.5104
11:16:26|2.5103
11:16:26|2.5105
11:16:28|2.5103
11:16:28|2.5103
11:16:29|2.5105
11:16:30|2.5103
11:16:32|2.5129
11:16:32|2.5103
11:16:34|2.5103
11:16:34|2.5103
11:16:35|2.51
11:16:36|2.51
11:16:38|2.51
11:16:38|2.5102
11:16:40|2.5102
11:16:40|2.5102
11:16:41|2.5102
11:16:43|2.5102
11:16:43|2.51
11:16:45|2.51
11:16:46|2.51
11:16:47|2.51
11:16:47|2.51
11:16:48|2.51
11:16:49|2.51
11:16:50|2.51
11:16:52|2.51
11:16:53|2.51
11:16:54|2.5103
11:16:55|2.5103
11:16:57|2.5102
11:16:59|2.5102
11:16:59|2.5102
11:17:01|2.5102
11:17:02|2.5129
11:17:03|2.5129
11:17:04|2.5105
11:17:06|2.5102
11:17:06|2.5102
11:17:08|2.5102
11:17:08|2.5127
11:17:09|2.5128
11:17:10|2.5102
11:17:12|2.5102
11:17:12|2.5123
11:17:13|2.5102
11:17:14|2.5102
11:17:15|2.5102
11:17:17|2.5102
11:17:17|2.5102
11:17:18|2.5102
11:17:19|2.5095
11:17:20|2.5095
11:17:22|2.5086
11:17:23|2.511
11:17:25|2.5102
11:17:26|2.511
11:17:26|2.511
11:17:28|2.511
11:17:29|2.507
11:17:29|2.5057
11:17:30|2.5056
11:17:31|2.5053
11:17:32|2.4914
11:17:34|2.4909
11:17:34|2.4917
11:17:35|2.4918
11:17:37|2.4917
11:17:37|2.4917
11:17:39|2.4918
11:17:40|2.4919
11:17:41|2.4918
11:17:42|2.4915
11:17:43|2.4915
11:17:44|2.4956
11:17:45|2.494
11:17:46|2.4915
11:17:47|2.4915
11:17:48|2.492
11:17:49|2.492
11:17:50|2.4908
11:17:51|2.4915
11:17:53|2.4915
11:17:55|2.4909
11:17:55|2.4915
11:17:56|2.4904
11:17:58|2.4915
11:17:59|2.4915
11:17:59|2.4915
11:18:02|2.4919
11:18:03|2.4918
11:18:03|2.4918
11:18:05|2.4918
11:18:05|2.4918
11:18:08|2.4918
11:18:08|2.4918
11:18:09|2.4918
11:18:10|2.4769
11:18:11|2.4806
11:18:12|2.4852
11:18:14|2.4816
11:18:15|2.4818
11:18:16|2.4854
11:18:17|2.48
11:18:19|2.4816
11:18:19|2.4815
11:18:20|2.4779
11:18:22|2.4779
11:18:22|2.4811
11:18:24|2.4811
11:18:24|2.4812
11:18:25|2.4789
11:18:26|2.4783
11:18:28|2.4779
11:18:29|2.4773
11:18:29|2.4768
11:18:30|2.4752
11:18:31|2.4758
11:18:32|2.4758
11:18:33|2.4753
11:18:34|2.4753
11:18:36|2.4707
11:18:37|2.4732
11:18:37|2.4691
11:18:39|2.4731
11:18:39|2.4717
11:18:41|2.4727
11:18:42|2.4726
11:18:42|2.4691
11:18:43|2.4691
11:18:44|2.4722
11:18:45|2.4677
11:18:46|2.4678
11:18:47|2.4639
11:18:49|2.4594
11:18:49|2.4635
11:18:50|2.4636
11:18:52|2.4635
11:18:53|2.4635
11:18:54|2.465
11:18:56|2.4635
11:18:57|2.4643
11:18:58|2.466
11:19:00|2.4696
11:19:00|2.4696
11:19:01|2.4696
11:19:02|2.4719
11:19:04|2.4724
11:19:05|2.4729
11:19:06|2.4759
11:19:07|2.4761
11:19:08|2.4777
11:19:10|2.4774
11:19:11|2.4809
11:19:12|2.4782
11:19:14|2.4783
11:19:14|2.4783
11:19:15|2.4828
11:19:17|2.4848
11:19:18|2.4858
11:19:18|2.4867
11:19:20|2.4827
11:19:20|2.4867
11:19:22|2.4848
11:19:23|2.4848
11:19:24|2.4791
11:19:25|2.4791
11:19:26|2.4791
11:19:27|2.4791
11:19:28|2.4864
11:19:29|2.4831
11:19:30|2.4831
11:19:31|2.4827
11:19:32|2.4827
11:19:33|2.4827
11:19:34|2.4831
11:19:35|2.4831
11:19:36|2.4831
11:19:37|2.4831
11:19:38|2.4831
11:19:39|2.4831
11:19:40|2.4831
11:19:41|2.4831
11:19:42|2.4831
11:19:43|2.4831
11:19:44|2.4831
11:19:45|2.4831
11:19:46|2.4811
11:19:47|2.4811
11:19:48|2.4806
11:19:49|2.4804
11:19:50|2.48
11:19:51|2.4783
11:19:52|2.4789
11:19:53|2.4789
11:19:54|2.4773
11:19:55|2.4767
11:19:57|2.4883
11:19:58|2.4822
11:19:58|2.4822
11:20:00|2.4859
11:20:02|2.4849
11:20:02|2.4812
11:20:03|2.4858
11:20:05|2.4858
11:20:07|2.4917
11:20:07|2.4864
11:20:08|2.4919
11:20:09|2.4917
11:20:10|2.4884
11:20:11|2.4876
11:20:12|2.4869
11:20:13|2.4868
11:20:14|2.49
11:20:15|2.49
11:20:16|2.4826
11:20:18|2.4892
11:20:18|2.4905
11:20:19|2.49
11:20:20|2.4892
11:20:21|2.4892
11:20:22|2.4892
11:20:24|2.4835
11:20:25|2.4835
11:20:26|2.4839
11:20:27|2.4846
11:20:28|2.4846
11:20:30|2.485
11:20:31|2.485
11:20:32|2.485
11:20:33|2.485
11:20:34|2.485
11:20:35|2.485
11:20:36|2.4855
11:20:37|2.4859
11:20:38|2.4859
11:20:39|2.4869
11:20:40|2.4869
11:20:41|2.4869
11:20:42|2.485
11:20:43|2.485
11:20:44|2.485
11:20:45|2.485
11:20:46|2.485
11:20:47|2.485
11:20:48|2.4867
11:20:49|2.4867
11:20:50|2.4813
11:20:51|2.4813
11:20:52|2.4813
11:20:53|2.4802
11:20:54|2.4834
11:20:56|2.4834
11:20:56|2.4803
11:20:58|2.4802
11:21:00|2.48
11:21:02|2.4761
11:21:03|2.4795
11:21:04|2.4795
11:21:05|2.4801
11:21:06|2.4762
11:21:07|2.4898
11:21:08|2.4852
11:21:09|2.483
11:21:09|2.48
11:21:11|2.48
11:21:12|2.48
11:21:13|2.479
11:21:14|2.4831
11:21:15|2.4911
11:21:16|2.5002
11:21:17|2.493
11:21:18|2.5002
11:21:19|2.5014
11:21:20|2.5012
11:21:20|2.5012
11:21:23|2.5072
11:21:24|2.5047
11:21:24|2.5081
11:21:26|2.5081
11:21:27|2.5069
11:21:28|2.5069
11:21:29|2.5069
11:21:30|2.5012
11:21:31|2.5013
11:21:32|2.5022
11:21:33|2.502
11:21:34|2.502
11:21:35|2.5009
11:21:36|2.4932
11:21:37|2.4969
11:21:38|2.4924
11:21:39|2.4924
11:21:40|2.4924
11:21:41|2.4922
11:21:42|2.4951
11:21:43|2.4951
11:21:44|2.4951
11:21:45|2.4949
11:21:46|2.4949
11:21:47|2.4949
11:21:48|2.4956
11:21:49|2.4949
11:21:50|2.4949
11:21:51|2.4956
11:21:52|2.4986
11:21:53|2.4986
11:21:54|2.4996
11:21:55|2.5006
11:21:57|2.4966
11:21:58|2.5001
11:21:59|2.5001
11:22:00|2.5001
11:22:01|2.5001
11:22:02|2.5001
11:22:03|2.5001
11:22:05|2.5047
11:22:07|2.5062
11:22:07|2.5063
11:22:08|2.5063
11:22:09|2.5063
11:22:10|2.5063
11:22:11|2.5069
11:22:12|2.5062
11:22:13|2.5066
11:22:14|2.5066
11:22:16|2.5062
11:22:16|2.508
11:22:18|2.508
11:22:19|2.5091
11:22:20|2.5067
11:22:22|2.5072
11:22:22|2.507
11:22:23|2.5095
11:22:24|2.5095
11:22:25|2.5071
11:22:26|2.5071
11:22:27|2.5071
11:22:28|2.5071
11:22:29|2.5071
11:22:30|2.5072
11:22:31|2.5073
11:22:32|2.51
11:22:33|2.5072
11:22:34|2.5072
11:22:35|2.5072
11:22:36|2.5072
11:22:37|2.5097
11:22:39|2.51
11:22:39|2.5072
11:22:40|2.5073
11:22:41|2.5094
11:22:42|2.5094
11:22:43|2.5094
11:22:44|2.5093
11:22:45|2.5082
11:22:47|2.5093
11:22:47|2.5093
11:22:48|2.5093
11:22:49|2.51
11:22:50|2.51
11:22:51|2.5093
11:22:52|2.5093
11:22:53|2.5093
11:22:54|2.5093
11:22:55|2.5076
11:22:56|2.5076
11:22:58|2.5
11:22:59|2.5
11:23:01|2.501
11:23:01|2.501
11:23:03|2.5056
11:23:04|2.503
11:23:05|2.503
11:23:06|2.5056
11:23:08|2.5056
11:23:09|2.5056
11:23:09|2.5056
11:23:11|2.5056
11:23:11|2.5056
11:23:12|2.5056
11:23:14|2.5059
11:23:15|2.5056
11:23:15|2.506
11:23:17|2.5087
11:23:18|2.506
11:23:19|2.5056
11:23:20|2.5056
11:23:21|2.5087
11:23:22|2.5087
11:23:24|2.5059
11:23:24|2.5077
11:23:25|2.5085
11:23:26|2.5041
11:23:27|2.5048
11:23:28|2.5056
11:23:29|2.5056
11:23:30|2.5085
11:23:31|2.506
11:23:32|2.506
11:23:33|2.5081
11:23:34|2.5081
11:23:35|2.506
11:23:36|2.506
11:23:37|2.507
11:23:38|2.5083
11:23:39|2.5084
11:23:40|2.5084
11:23:41|2.516
11:23:42|2.5115
11:23:43|2.5151
11:23:44|2.5148
11:23:45|2.5105
11:23:46|2.5171
11:23:47|2.5147
11:23:48|2.5149
11:23:49|2.5179
11:23:50|2.5167
11:23:51|2.517
11:23:52|2.517
11:23:53|2.5167
11:23:54|2.5194
11:23:55|2.52
11:23:56|2.5175
11:23:58|2.52
11:23:59|2.5211
11:24:00|2.5207
11:24:01|2.5201
11:24:02|2.5202
11:24:04|2.5223
11:24:05|2.5203
11:24:07|2.5205
11:24:08|2.5223
11:24:09|2.5232
11:24:10|2.5222
11:24:12|2.5222
11:24:12|2.5181
11:24:13|2.5164
11:24:14|2.5201
11:24:16|2.5167
11:24:18|2.5167
11:24:18|2.5167
11:24:19|2.5198
11:24:20|2.5198
11:24:21|2.5219
11:24:22|2.5301
11:24:23|2.5243
11:24:25|2.5259
11:24:25|2.5272
11:24:27|2.5273
11:24:27|2.5272
11:24:28|2.5272
11:24:29|2.527
11:24:30|2.5269
11:24:31|2.5266
11:24:32|2.5261
11:24:33|2.5261
11:24:34|2.5266
11:24:35|2.5184
11:24:36|2.5205
11:24:37|2.5261
11:24:38|2.5261
11:24:39|2.5217
11:24:40|2.5205
11:24:42|2.5249
11:24:43|2.5249
11:24:44|2.5249
11:24:45|2.5265
11:24:46|2.5233
11:24:47|2.519
11:24:48|2.5247
11:24:49|2.5247
11:24:50|2.5249
11:24:51|2.5167
11:24:52|2.5211
11:24:53|2.5178
11:24:54|2.5168
11:24:55|2.5168
11:24:56|2.5167
11:24:57|2.5167
11:24:58|2.5167
11:25:00|2.5322
11:25:01|2.5275
11:25:03|2.528
11:25:04|2.5282
11:25:05|2.5284
11:25:07|2.5217
11:25:08|2.522
11:25:09|2.5245
11:25:10|2.5245
11:25:11|2.5056
11:25:12|2.5121
11:25:13|2.5193
11:25:14|2.5194
11:25:14|2.5153
11:25:16|2.5188
11:25:17|2.5138
11:25:17|2.5134
11:25:19|2.5096
11:25:20|2.509
11:25:21|2.5146
11:25:22|2.5126
11:25:23|2.5166
11:25:24|2.5166
11:25:25|2.5135
11:25:25|2.5163
11:25:27|2.5139
11:25:28|2.5139
11:25:30|2.5142
11:25:31|2.5174
11:25:32|2.5144
11:25:32|2.5148
11:25:33|2.515
11:25:35|2.5215
11:25:36|2.5193
11:25:37|2.523
11:25:38|2.523
11:25:39|2.523
11:25:40|2.5174
11:25:41|2.52
11:25:42|2.5201
11:25:43|2.5236
11:25:44|2.5224
11:25:44|2.5185
11:25:46|2.5215
11:25:47|2.5224
11:25:48|2.518
11:25:48|2.518
11:25:50|2.518
11:25:51|2.5209
11:25:51|2.5217
11:25:53|2.5188
11:25:54|2.5188
11:25:54|2.5222
11:25:55|2.5222
11:25:56|2.5222
11:25:57|2.5192
11:25:59|2.518
11:26:01|2.5217
11:26:01|2.5193
11:26:03|2.518
11:26:05|2.518
11:26:06|2.5213
11:26:06|2.5224
11:26:08|2.5224
11:26:08|2.5187
11:26:10|2.5187
11:26:11|2.522
11:26:13|2.518
11:26:13|2.518
11:26:14|2.5209
11:26:16|2.5205
11:26:17|2.5205
11:26:18|2.518
11:26:20|2.5174
11:26:21|2.5177
11:26:22|2.5177
11:26:23|2.5174
11:26:24|2.5174
11:26:25|2.5177
11:26:26|2.5191
11:26:26|2.5187
11:26:27|2.5187
11:26:28|2.5204
11:26:30|2.521
11:26:31|2.521
11:26:32|2.5198
11:26:33|2.5198
11:26:34|2.52
11:26:35|2.5198
11:26:36|2.52
11:26:37|2.52
11:26:38|2.52
11:26:39|2.52
11:26:40|2.52
11:26:41|2.5224
11:26:42|2.5209
11:26:43|2.5242
11:26:44|2.5242
11:26:44|2.5297
11:26:46|2.5308
11:26:47|2.5344
11:26:47|2.5353
11:26:48|2.5353
11:26:50|2.5337
11:26:51|2.5299
11:26:51|2.5326
11:26:53|2.5326
11:26:54|2.5317
11:26:55|2.5308
11:26:56|2.5329
11:26:57|2.5331
11:26:58|2.5328
11:26:59|2.5326
11:27:00|2.5351
11:27:02|2.53
11:27:02|2.5354
11:27:04|2.5366
11:27:05|2.5353
11:27:06|2.5259
11:27:07|2.5242
11:27:07|2.5259
11:27:09|2.5241
11:27:09|2.5259
11:27:12|2.5259
11:27:13|2.5283
11:27:14|2.5283
11:27:15|2.5298
11:27:16|2.5298
11:27:17|2.5298
11:27:18|2.5297
11:27:19|2.5297
11:27:20|2.5298
11:27:21|2.5298
11:27:22|2.5295
11:27:23|2.5298
11:27:24|2.5298
11:27:25|2.5299
11:27:26|2.5259
11:27:27|2.5259
11:27:28|2.5287
11:27:29|2.5271
11:27:30|2.5271
11:27:31|2.5272
11:27:32|2.5297
11:27:33|2.5287
11:27:34|2.5287
11:27:35|2.5287
11:27:36|2.5298
11:27:37|2.5336
11:27:38|2.5336
11:27:39|2.5316
11:27:40|2.5336
11:27:41|2.5336
11:27:42|2.5311
11:27:43|2.5311
11:27:44|2.5311
11:27:45|2.5316
11:27:46|2.5311
11:27:47|2.5303
11:27:48|2.5289
11:27:49|2.5329
11:27:50|2.5311
11:27:51|2.5311
11:27:52|2.5346
11:27:53|2.5316
11:27:54|2.5344
11:27:55|2.5319
11:27:56|2.5311
11:27:57|2.5245
11:27:58|2.5328
11:27:59|2.5311
11:28:00|2.5337
11:28:01|2.5306
11:28:03|2.5305
11:28:05|2.5335
11:28:05|2.5292
11:28:06|2.5293
11:28:07|2.5305
11:28:08|2.527
11:28:10|2.5305
11:28:11|2.5305
11:28:12|2.5305
11:28:13|2.5305
11:28:15|2.5272
11:28:15|2.5288
11:28:16|2.5264
11:28:17|2.5261
11:28:18|2.5261
11:28:19|2.5287
11:28:20|2.5269
11:28:21|2.527
11:28:22|2.5194
11:28:23|2.5194
11:28:24|2.5186
11:28:25|2.5188
11:28:26|2.5182
11:28:27|2.5125
11:28:28|2.5162
11:28:30|2.516
11:28:31|2.5129
11:28:32|2.5123
11:28:33|2.5108
11:28:35|2.5159
11:28:35|2.5159
11:28:36|2.5158
11:28:37|2.5137
11:28:38|2.5137
11:28:40|2.5182
11:28:41|2.5155
11:28:42|2.516
11:28:44|2.5145
11:28:45|2.5147
11:28:45|2.5147
11:28:47|2.5156
11:28:48|2.5156
11:28:48|2.5156
11:28:49|2.5145
11:28:50|2.5145
11:28:51|2.5144
11:28:52|2.5099
11:28:53|2.5129
11:28:55|2.5083
11:28:55|2.5075
11:28:57|2.5098
11:28:57|2.5097
11:28:58|2.5094
11:29:00|2.5064
11:29:00|2.5012
11:29:01|2.5049
11:29:02|2.5042
11:29:04|2.5014
11:29:05|2.5044
11:29:07|2.5
11:29:08|2.5044
11:29:09|2.5008
11:29:10|2.5001
11:29:11|2.5032
11:29:12|2.5032
11:29:13|2.5032
11:29:14|2.5025
11:29:14|2.5025
11:29:16|2.5
11:29:18|2.5024
11:29:18|2.5001
11:29:19|2.5024
11:29:20|2.5024
11:29:21|2.5025
11:29:22|2.5025
11:29:23|2.4995
11:29:24|2.4989
11:29:25|2.4951
11:29:26|2.4949
11:29:27|2.4971
11:29:28|2.4966
11:29:29|2.4968
11:29:30|2.4944
11:29:31|2.4966
11:29:32|2.4966
11:29:33|2.4966
11:29:34|2.4914
11:29:35|2.5022
11:29:36|2.5
11:29:38|2.4997
11:29:39|2.5011
11:29:40|2.5011
11:29:41|2.5011
11:29:42|2.5011
11:29:43|2.502
11:29:44|2.5023
11:29:45|2.5023
11:29:46|2.5022
11:29:47|2.5081
11:29:47|2.5043
11:29:49|2.5043
11:29:50|2.5091
11:29:51|2.5091
11:29:51|2.5067
11:29:53|2.5068
11:29:54|2.5074
11:29:55|2.5047
11:29:56|2.5047
11:29:57|2.5047
11:29:58|2.5047
11:30:00|2.5072
11:30:00|2.5072
11:30:01|2.5073
11:30:03|2.5046
11:30:05|2.5034
11:30:07|2.5094
11:30:07|2.5098
11:30:08|2.5098
11:30:09|2.5126
11:30:10|2.5126
11:30:11|2.5121
11:30:12|2.5121
11:30:13|2.5146
11:30:14|2.5126
11:30:15|2.5145
11:30:16|2.5146
11:30:18|2.5128
11:30:19|2.5128
11:30:20|2.5101
11:30:21|2.5128
11:30:22|2.5145
11:30:23|2.509
11:30:24|2.509
11:30:25|2.509
11:30:27|2.5114
11:30:28|2.5114
11:30:29|2.5114
11:30:30|2.509
11:30:30|2.5061
11:30:32|2.5077
11:30:32|2.509
11:30:34|2.5067
11:30:34|2.5098
11:30:35|2.5057
11:30:36|2.5057
11:30:38|2.5
11:30:39|2.5012
11:30:39|2.5012
11:30:41|2.5012
11:30:42|2.5012
11:30:42|2.5
11:30:43|2.5012
11:30:44|2.5006
11:30:45|2.5
11:30:46|2.5
11:30:48|2.5001
11:30:49|2.4951
11:30:50|2.4951
11:30:51|2.4951
11:30:52|2.4994
11:30:53|2.4994
11:30:54|2.4838
11:30:55|2.4896
11:30:56|2.4865
11:30:57|2.4821
11:30:58|2.487
11:30:59|2.4883
11:31:00|2.4819
11:31:01|2.486
11:31:02|2.483
11:31:03|2.4831
11:31:04|2.4809
11:31:06|2.4846
11:31:08|2.4871
11:31:08|2.482
11:31:10|2.4845
11:31:11|2.482
11:31:12|2.4845
11:31:13|2.4811
11:31:14|2.4795
11:31:16|2.48
11:31:16|2.4786
11:31:17|2.4786
11:31:18|2.4795
11:31:19|2.4795
11:31:20|2.4791
11:31:21|2.4791
11:31:23|2.4803
11:31:24|2.487
11:31:25|2.4813
11:31:26|2.4818
11:31:27|2.4858
11:31:28|2.4873
11:31:29|2.4848
11:31:30|2.4888
11:31:31|2.4888
11:31:32|2.4888
11:31:33|2.4888
11:31:34|2.4873
11:31:35|2.4873
11:31:36|2.484
11:31:37|2.4819
11:31:38|2.4819
11:31:39|2.4857
11:31:40|2.4843
11:31:41|2.4843
11:31:43|2.4842
11:31:43|2.4866
11:31:44|2.4843
11:31:46|2.4866
11:31:46|2.4866
11:31:48|2.4844
11:31:49|2.4867
11:31:50|2.4867
11:31:51|2.4867
11:31:52|2.4867
11:31:53|2.4867
11:31:54|2.4867
11:31:56|2.4843
11:31:56|2.4843
11:31:58|2.4842
11:31:59|2.4842
11:32:00|2.4904
11:32:01|2.4908
11:32:02|2.4898
11:32:03|2.4898
11:32:04|2.4898
11:32:05|2.4898
11:32:07|2.4908
11:32:08|2.4908
11:32:10|2.4875
11:32:10|2.4914
11:32:11|2.5025
11:32:12|2.5009
11:32:14|2.501
11:32:14|2.501
11:32:15|2.501
11:32:17|2.501
11:32:19|2.5023
11:32:20|2.5028
11:32:21|2.4988
11:32:22|2.4984
11:32:23|2.4984
11:32:24|2.4961
11:32:25|2.5003
11:32:26|2.5009
11:32:28|2.5243
11:32:28|2.5251
11:32:29|2.5252
11:32:30|2.5315
11:32:31|2.5285
11:32:33|2.5294
11:32:33|2.5319
11:32:35|2.5352
11:32:35|2.53
11:32:37|2.5252
11:32:38|2.5311
11:32:38|2.5352
11:32:40|2.5356
11:32:41|2.5331
11:32:43|2.5354
11:32:43|2.5323
11:32:44|2.536
11:32:45|2.536
11:32:46|2.5408
11:32:47|2.5371
11:32:49|2.5383
11:32:51|2.5403
11:32:52|2.5411
11:32:54|2.5422
11:32:54|2.5421
11:32:55|2.5614
11:32:56|2.5596
11:32:57|2.5548
11:32:58|2.5597
11:33:00|2.5562
11:33:00|2.5592
11:33:01|2.556
11:33:02|2.5606
11:33:03|2.5619
11:33:04|2.5643
11:33:05|2.5645
11:33:06|2.5649
11:33:07|2.566
11:33:08|2.5659
11:33:10|2.5663
11:33:11|2.5668
11:33:11|2.5692
11:33:13|2.5706
11:33:14|2.5726
11:33:15|2.5746
11:33:17|2.5744
11:33:19|2.5781
11:33:20|2.5843
11:33:21|2.5817
11:33:21|2.5817
11:33:23|2.5848
11:33:23|2.5842
11:33:25|2.5801
11:33:26|2.582
11:33:26|2.5815
11:33:28|2.5859
11:33:28|2.584
11:33:29|2.5871
11:33:30|2.5836
11:33:32|2.5838
11:33:33|2.5845
11:33:34|2.5857
11:33:35|2.5894
11:33:36|2.586
11:33:37|2.5899
11:33:38|2.5893
11:33:39|2.5995
11:33:40|2.5995
11:33:42|2.5998
11:33:43|2.5954
11:33:44|2.5938
11:33:45|2.5977
11:33:45|2.596
11:33:46|2.6
11:33:47|2.5977
11:33:48|2.6027
11:33:49|2.5998
11:33:51|2.6
11:33:52|2.5937
11:33:53|2.6054
11:33:53|2.6008
11:33:55|2.5979
11:33:56|2.5927
11:33:57|2.594
11:33:58|2.6007
11:33:59|2.6053
11:34:00|2.6006
11:34:01|2.6045
11:34:02|2.5997
11:34:03|2.5996
11:34:04|2.5992
11:34:05|2.5966
11:34:06|2.5941
11:34:07|2.5894
11:34:09|2.587
11:34:10|2.5899
11:34:11|2.5899
11:34:12|2.5829
11:34:13|2.58
11:34:13|2.5849
11:34:14|2.5798
11:34:17|2.576
11:34:17|2.5749
11:34:18|2.5757
11:34:20|2.5754
11:34:22|2.5739
11:34:22|2.5739
11:34:23|2.5679
11:34:24|2.57
11:34:25|2.5687
11:34:26|2.5642
11:34:27|2.5609
11:34:28|2.5488
11:34:29|2.5463
11:34:30|2.5501
11:34:31|2.5522
11:34:32|2.5532
11:34:33|2.5553
11:34:34|2.56
11:34:35|2.5644
11:34:36|2.5634
11:34:37|2.5644
11:34:38|2.5676
11:34:39|2.5729
11:34:40|2.57
11:34:41|2.5704
11:34:42|2.5709
11:34:43|2.5729
11:34:44|2.5763
11:34:45|2.5762
11:34:47|2.5818
11:34:47|2.5792
11:34:49|2.58
11:34:50|2.5867
11:34:51|2.5818
11:34:52|2.5836
11:34:53|2.5771
11:34:54|2.584
11:34:55|2.5831
11:34:56|2.5836
11:34:57|2.584
11:34:58|2.5789
11:34:59|2.584
11:35:00|2.5763
11:35:01|2.5784
11:35:02|2.5785
11:35:03|2.578
11:35:04|2.5757
11:35:05|2.5739
11:35:06|2.5829
11:35:07|2.5816
11:35:08|2.5885
11:35:10|2.5854
11:35:11|2.5831
11:35:13|2.5823
11:35:13|2.5879
11:35:15|2.5761
11:35:16|2.5774
11:35:18|2.5892
11:35:19|2.5789
11:35:20|2.583
11:35:20|2.5773
11:35:21|2.5777
11:35:24|2.5829
11:35:24|2.583
11:35:26|2.5859
11:35:28|2.583
11:35:28|2.586
11:35:29|2.5829
11:35:30|2.5836
11:35:31|2.583
11:35:32|2.5836
11:35:33|2.5841
11:35:34|2.5841
11:35:35|2.5841
11:35:37|2.5837
11:35:38|2.5841
11:35:40|2.5864
11:35:41|2.5864
11:35:42|2.5839
11:35:42|2.5865
11:35:44|2.5836
11:35:45|2.5867
11:35:46|2.5886
11:35:46|2.5872
11:35:47|2.5896
11:35:48|2.5944
11:35:50|2.592
11:35:51|2.5922
11:35:52|2.5942
11:35:52|2.5967
11:35:53|2.6
11:35:54|2.6055
11:35:56|2.6055
11:35:57|2.6054
11:35:57|2.6055
11:35:58|2.6054
11:35:59|2.6106
11:36:01|2.6053
11:36:01|2.6043
11:36:02|2.6044
11:36:03|2.5984
11:36:04|2.5958
11:36:05|2.599
11:36:06|2.5959
11:36:08|2.5966
11:36:09|2.5998
11:36:10|2.5966
11:36:12|2.5987
11:36:13|2.5954
11:36:14|2.5977
11:36:15|2.5955
11:36:15|2.5922
11:36:17|2.5952
11:36:18|2.5891
11:36:19|2.5867
11:36:20|2.589
11:36:21|2.5891
11:36:21|2.5891
11:36:23|2.5843
11:36:23|2.5849
11:36:25|2.5862
11:36:26|2.584
11:36:27|2.584
11:36:28|2.5793
11:36:29|2.5726
11:36:30|2.5733
11:36:31|2.5707
11:36:33|2.5657
11:36:34|2.5693
11:36:35|2.566
11:36:36|2.5691
11:36:38|2.5687
11:36:38|2.5653
11:36:39|2.5694
11:36:40|2.5717
11:36:42|2.58
11:36:43|2.5771
11:36:44|2.5783
11:36:45|2.5826
11:36:46|2.5811
11:36:47|2.5811
11:36:48|2.5797
11:36:49|2.5831
11:36:50|2.5832
11:36:51|2.5868
11:36:52|2.5904
11:36:53|2.5927
11:36:54|2.5892
11:36:55|2.5892
11:36:56|2.5897
11:36:57|2.5897
11:36:58|2.5897
11:36:58|2.5918
11:37:00|2.5918
11:37:02|2.5927
11:37:02|2.5893
11:37:03|2.5891
11:37:04|2.5891
11:37:05|2.5924
11:37:06|2.589
11:37:07|2.5851
11:37:08|2.5851
11:37:09|2.5874
11:37:10|2.5771
11:37:12|2.576
11:37:14|2.57
11:37:15|2.575
11:37:16|2.5758
11:37:17|2.577
11:37:18|2.5735
11:37:20|2.5657
11:37:20|2.5679
11:37:22|2.5544
11:37:23|2.554
11:37:24|2.554
11:37:26|2.5507
11:37:27|2.5501
11:37:27|2.5532
11:37:29|2.5529
11:37:30|2.5531
11:37:31|2.5565
11:37:31|2.558
11:37:33|2.558
11:37:34|2.5554
11:37:35|2.5571
11:37:36|2.5532
11:37:37|2.5567
11:37:38|2.5567
11:37:39|2.5681
11:37:40|2.5563
11:37:42|2.56
11:37:42|2.5645
11:37:43|2.5526
11:37:44|2.5559
11:37:45|2.5559
11:37:46|2.556
11:37:48|2.5559
11:37:49|2.5509
11:37:50|2.5559
11:37:51|2.5558
11:37:52|2.5558
11:37:53|2.5558
11:37:54|2.5559
11:37:55|2.5574
11:37:56|2.5539
11:37:56|2.5514
11:37:58|2.5476
11:37:59|2.5526
11:38:00|2.55
11:38:01|2.5481
11:38:02|2.548
11:38:02|2.5512
11:38:04|2.5479
11:38:05|2.5479
11:38:05|2.5551
11:38:08|2.5538
11:38:09|2.554
11:38:10|2.558
11:38:11|2.558
11:38:12|2.5574
11:38:13|2.564
11:38:15|2.5666
11:38:16|2.5637
11:38:17|2.5666
11:38:18|2.5686
11:38:19|2.5691
11:38:20|2.5666
11:38:21|2.5666
11:38:22|2.5666
11:38:23|2.5687
11:38:24|2.5794
11:38:25|2.5749
11:38:26|2.5799
11:38:28|2.5713
11:38:28|2.5649
11:38:29|2.564
11:38:31|2.5641
11:38:32|2.5637
11:38:32|2.5613
11:38:34|2.5637
11:38:35|2.5637
11:38:36|2.5627
11:38:37|2.56
11:38:38|2.5588
11:38:39|2.5609
11:38:40|2.5612
11:38:41|2.5638
11:38:42|2.5638
11:38:43|2.5595
11:38:44|2.5621
11:38:45|2.5638
11:38:46|2.564
11:38:47|2.5648
11:38:48|2.5625
11:38:49|2.5648
11:38:50|2.5648
11:38:51|2.5648
11:38:52|2.5678
11:38:53|2.5673
11:38:54|2.5673
11:38:55|2.5667
11:38:56|2.57
11:38:57|2.57
11:38:58|2.5707
11:38:59|2.5677
11:39:00|2.5657
11:39:02|2.5617
11:39:03|2.5636
11:39:04|2.564
11:39:05|2.566
11:39:06|2.567
11:39:07|2.5643
11:39:07|2.5643
11:39:09|2.5643
11:39:10|2.57
11:39:11|2.5653
11:39:12|2.5682
11:39:14|2.567
11:39:14|2.5712
11:39:16|2.5712
11:39:17|2.5715
11:39:19|2.571
11:39:19|2.562
11:39:20|2.56
11:39:22|2.5577
11:39:22|2.559
11:39:23|2.559
11:39:24|2.56
11:39:25|2.5567
11:39:26|2.5541
11:39:27|2.5536
11:39:28|2.5563
11:39:29|2.55
11:39:30|2.5529
11:39:31|2.5529
11:39:32|2.5503
11:39:33|2.5506
11:39:34|2.55
11:39:35|2.55
11:39:36|2.5497
11:39:37|2.5471
11:39:39|2.5484
11:39:40|2.5471
11:39:41|2.5471
11:39:42|2.5465
11:39:44|2.5401
11:39:44|2.5433
11:39:46|2.5403
11:39:46|2.5402
11:39:48|2.5404
11:39:48|2.5368
11:39:50|2.5399
11:39:50|2.5388
11:39:51|2.5343
11:39:52|2.5375
11:39:54|2.536
11:39:55|2.5323
11:39:56|2.5284
11:39:57|2.5331
11:39:58|2.5318
11:39:59|2.5324
11:40:00|2.5324
11:40:01|2.5392
11:40:02|2.5353
11:40:03|2.5453
11:40:05|2.5388
11:40:05|2.5388
11:40:06|2.5388
11:40:07|2.5362
11:40:09|2.5401
11:40:09|2.5402
11:40:10|2.54
11:40:12|2.54
11:40:12|2.537
11:40:13|2.5294
11:40:14|2.53
11:40:16|2.5323
11:40:17|2.5321
11:40:18|2.5286
11:40:19|2.5317
11:40:20|2.5317
11:40:22|2.5316
11:40:23|2.5259
11:40:23|2.5282
11:40:25|2.5258
11:40:26|2.5321
11:40:26|2.5279
11:40:27|2.5261
11:40:29|2.5261
11:40:30|2.5271
11:40:31|2.5225
11:40:32|2.526
11:40:34|2.5252
11:40:34|2.5252
11:40:35|2.5222
11:40:36|2.5242
11:40:38|2.5241
11:40:38|2.5226
11:40:39|2.5135
11:40:40|2.5082
11:40:42|2.5059
11:40:43|2.5071
11:40:45|2.5086
11:40:45|2.5087
11:40:46|2.5061
11:40:47|2.5061
11:40:48|2.5096
11:40:49|2.5018
11:40:50|2.5059
11:40:51|2.5056
11:40:52|2.4993
11:40:53|2.504
11:40:54|2.5052
11:40:56|2.5056
11:40:56|2.5061
11:40:57|2.506
11:40:58|2.5061
11:40:59|2.5056
11:41:01|2.5044
11:41:01|2.5065
11:41:03|2.5065
11:41:03|2.5107
11:41:04|2.5117
11:41:05|2.5077
11:41:06|2.5075
11:41:07|2.508
11:41:08|2.5126
11:41:10|2.5126
11:41:10|2.5139
11:41:11|2.5161
11:41:12|2.5129
11:41:14|2.5204
11:41:14|2.5131
11:41:16|2.5205
11:41:18|2.5208
11:41:18|2.5258
11:41:19|2.5252
11:41:22|2.5242
11:41:22|2.5242
11:41:23|2.5242
11:41:24|2.5252
11:41:25|2.5252
11:41:26|2.5223
11:41:27|2.5269
11:41:28|2.5283
11:41:29|2.5283
11:41:31|2.528
11:41:32|2.5254
11:41:32|2.5204
11:41:33|2.5204
11:41:36|2.525
11:41:36|2.52
11:41:37|2.5235
11:41:38|2.5238
11:41:39|2.5239
11:41:40|2.5214
11:41:42|2.5206
11:41:44|2.5206
11:41:44|2.5206
11:41:45|2.5148
11:41:47|2.5148
11:41:48|2.5163
11:41:48|2.5163
11:41:49|2.5163
11:41:50|2.5163
11:41:51|2.5163
11:41:52|2.5144
11:41:54|2.51
11:41:55|2.5131
11:41:56|2.511
11:41:57|2.5131
11:41:58|2.511
11:41:59|2.5133
11:42:00|2.5133
11:42:01|2.5133
11:42:02|2.5112
11:42:03|2.5112
11:42:04|2.51
11:42:05|2.51
11:42:07|2.5101
11:42:08|2.5101
11:42:09|2.5101
11:42:09|2.5101
11:42:10|2.5097
11:42:11|2.5107
11:42:13|2.5107
11:42:13|2.5075
11:42:14|2.511
11:42:16|2.511
11:42:18|2.5077
11:42:20|2.51
11:42:21|2.5099
11:42:22|2.5076
11:42:23|2.5075
11:42:25|2.5076
11:42:25|2.5095
11:42:26|2.5076
11:42:28|2.5098
11:42:29|2.5123
11:42:30|2.5123
11:42:30|2.5161
11:42:31|2.5145
11:42:32|2.5142
11:42:33|2.5143
11:42:35|2.5149
11:42:35|2.5149
11:42:37|2.5145
11:42:38|2.5093
11:42:39|2.5093
11:42:39|2.5076
11:42:40|2.5076
11:42:41|2.5076
11:42:43|2.5076
11:42:43|2.5076
11:42:45|2.5096
11:42:46|2.5096
11:42:47|2.5095
11:42:48|2.5095
11:42:49|2.5076
11:42:50|2.5076
11:42:51|2.5076
11:42:52|2.5093
11:42:53|2.5093
11:42:55|2.5062
11:42:56|2.5041
11:42:57|2.5041
11:42:58|2.5044
11:42:59|2.5069
11:43:00|2.5031
11:43:01|2.504
11:43:02|2.507
11:43:03|2.5036
11:43:04|2.5036
11:43:05|2.5036
11:43:06|2.5031
11:43:07|2.5041
11:43:08|2.5036
11:43:09|2.5041
11:43:10|2.503
11:43:12|2.5041
11:43:14|2.5035
11:43:14|2.5035
11:43:15|2.503
11:43:16|2.504
11:43:17|2.5032
11:43:18|2.5067
11:43:20|2.5035
11:43:21|2.5035
11:43:22|2.5035
11:43:23|2.5035
11:43:25|2.5067
11:43:26|2.503
11:43:27|2.5029
11:43:29|2.5059
11:43:29|2.5015
11:43:30|2.5016
11:43:31|2.5006
11:43:32|2.5002
11:43:34|2.5
11:43:34|2.5013
11:43:35|2.5002
11:43:36|2.5031
11:43:37|2.5033
11:43:38|2.5034
11:43:39|2.5034
11:43:41|2.5006
11:43:42|2.5031
11:43:42|2.5034
11:43:44|2.5001
11:43:45|2.5028
11:43:46|2.5028
11:43:47|2.5001
11:43:48|2.5002
11:43:49|2.5001
11:43:50|2.5002
11:43:52|2.501
11:43:52|2.501
11:43:54|2.5029
11:43:55|2.4987
11:43:56|2.4959
11:43:57|2.4983
11:43:58|2.4983
11:43:59|2.4954
11:44:00|2.4979
11:44:01|2.4976
11:44:02|2.4973
11:44:03|2.4919
11:44:04|2.4907
11:44:05|2.4906
11:44:06|2.4929
11:44:07|2.4925
11:44:08|2.4911
11:44:09|2.4894
11:44:10|2.4894
11:44:11|2.4848
11:44:12|2.4872
11:44:13|2.4872
11:44:15|2.4832
11:44:15|2.4832
11:44:17|2.4863
11:44:17|2.4861
11:44:19|2.4858
11:44:20|2.4856
11:44:22|2.4858
11:44:23|2.4832
11:44:24|2.4856
11:44:25|2.4856
11:44:26|2.4831
11:44:27|2.4822
11:44:29|2.4801
11:44:29|2.4814
11:44:30|2.4815
11:44:31|2.48
11:44:32|2.48
11:44:33|2.4802
11:44:34|2.4799
11:44:35|2.4783
11:44:36|2.4783
11:44:37|2.4783
11:44:38|2.4779
11:44:39|2.48
11:44:40|2.4783
11:44:41|2.48
11:44:42|2.479
11:44:44|2.4783
11:44:45|2.48
11:44:45|2.48
11:44:48|2.4795
11:44:49|2.4784
11:44:51|2.4817
11:44:52|2.4814
11:44:52|2.4814
11:44:53|2.4814
11:44:55|2.4825
11:44:56|2.4803
11:44:57|2.4803
11:44:58|2.4807
11:44:59|2.4807
11:45:00|2.4808
11:45:01|2.4784
11:45:02|2.48
11:45:02|2.4808
11:45:03|2.4808
11:45:05|2.4808
11:45:06|2.4807
11:45:07|2.4751
11:45:08|2.4755
11:45:08|2.4785
11:45:09|2.4784
11:45:10|2.4784
11:45:11|2.4784
11:45:12|2.4784
11:45:14|2.4784
11:45:14|2.4784
11:45:15|2.479
11:45:17|2.4784
11:45:17|2.4784
11:45:19|2.4784
11:45:21|2.4784
11:45:21|2.4784
11:45:22|2.4756
11:45:25|2.4753
11:45:25|2.4756
11:45:26|2.475
11:45:28|2.4755
11:45:29|2.475
11:45:30|2.4756
11:45:32|2.475
11:45:32|2.4775
11:45:33|2.475
11:45:34|2.4738
11:45:35|2.4738
11:45:36|2.473
11:45:37|2.473
11:45:38|2.4769
11:45:39|2.473
11:45:40|2.473
11:45:41|2.4749
11:45:42|2.4749
11:45:43|2.4756
11:45:44|2.474
11:45:45|2.4768
11:45:46|2.4784
11:45:47|2.4752
11:45:48|2.4777
11:45:50|2.4738
11:45:50|2.4737
11:45:51|2.4737
11:45:52|2.478
11:45:53|2.478
11:45:54|2.4761
11:45:55|2.4761
11:45:56|2.4761
11:45:57|2.4761
11:45:58|2.4754
11:45:59|2.4752
11:46:00|2.4754
11:46:02|2.4754
11:46:02|2.4808
11:46:03|2.4799
11:46:04|2.4799
11:46:05|2.4815
11:46:06|2.4846
11:46:07|2.4867
11:46:09|2.4876
11:46:10|2.49
11:46:11|2.4894
11:46:12|2.4894
11:46:13|2.4879
11:46:14|2.4896
11:46:15|2.4896
11:46:16|2.4963
11:46:17|2.4981
11:46:18|2.4982
11:46:19|2.4982
11:46:21|2.4916
11:46:22|2.498
11:46:23|2.495
11:46:25|2.5004
11:46:25|2.501
11:46:27|2.501
11:46:27|2.501
11:46:29|2.5008
11:46:29|2.5004
11:46:30|2.5011
11:46:31|2.5011
11:46:33|2.5011
11:46:34|2.5011
11:46:36|2.501
11:46:37|2.501
11:46:37|2.5011
11:46:39|2.4982
11:46:40|2.4982
11:46:41|2.4942
11:46:42|2.4981
11:46:43|2.493
11:46:44|2.4941
11:46:45|2.4941
11:46:46|2.495
11:46:47|2.492
11:46:49|2.4959
11:46:50|2.496
11:46:51|2.4976
11:46:52|2.4977
11:46:53|2.4977
11:46:54|2.4981
11:46:55|2.4977
11:46:56|2.4981
11:46:57|2.4977
11:46:57|2.4981
11:46:58|2.4981
11:47:00|2.4954
11:47:01|2.4981
11:47:02|2.4981
11:47:03|2.4952
11:47:05|2.4942
11:47:06|2.4951
11:47:07|2.4954
11:47:07|2.4954
11:47:09|2.4916
11:47:10|2.49
11:47:10|2.4895
11:47:11|2.4848
11:47:13|2.485
11:47:13|2.485
11:47:14|2.482
11:47:15|2.48
11:47:16|2.4766
11:47:18|2.4782
11:47:19|2.4782
11:47:20|2.475
11:47:21|2.4749
11:47:23|2.4748
11:47:23|2.4748
11:47:24|2.4748
11:47:25|2.4733
11:47:28|2.4748
11:47:29|2.4733
11:47:31|2.4748
11:47:31|2.4771
11:47:32|2.4768
11:47:34|2.4733
11:47:36|2.4733
11:47:36|2.473
11:47:37|2.473
11:47:39|2.473
11:47:40|2.473
11:47:41|2.473
11:47:42|2.4748
11:47:43|2.4711
11:47:45|2.4732
11:47:46|2.4729
11:47:47|2.4725
11:47:48|2.4688
11:47:49|2.47
11:47:50|2.4699
11:47:51|2.47
11:47:52|2.4685
11:47:53|2.4685
11:47:54|2.4686
11:47:54|2.4685
11:47:56|2.4685
11:47:57|2.4685
11:47:59|2.4698
11:47:59|2.4685
11:48:01|2.4685
11:48:02|2.4685
11:48:03|2.4685
11:48:04|2.4685
11:48:05|2.4684
11:48:06|2.4671
11:48:07|2.468
11:48:08|2.4676
11:48:09|2.4671
11:48:09|2.4671
11:48:11|2.4671
11:48:12|2.4673
11:48:13|2.4671
11:48:14|2.4589
11:48:15|2.46
11:48:16|2.4619
11:48:17|2.4656
11:48:17|2.4627
11:48:18|2.4621
11:48:20|2.4621
11:48:20|2.4626
11:48:23|2.46
11:48:24|2.4558
11:48:25|2.4612
11:48:27|2.4578
11:48:28|2.4599
11:48:29|2.4578
11:48:30|2.4578
11:48:31|2.4583
11:48:32|2.4578
11:48:33|2.4592
11:48:34|2.4585
11:48:35|2.4577
11:48:36|2.4575
11:48:37|2.4574
11:48:38|2.4574
11:48:39|2.4574
11:48:40|2.4574
11:48:42|2.4577
11:48:43|2.4552
11:48:44|2.4584
11:48:44|2.4555
11:48:45|2.4556
11:48:47|2.455
11:48:48|2.4553
11:48:48|2.4554
11:48:50|2.4554
11:48:51|2.4554
11:48:51|2.4555
11:48:52|2.4592
11:48:54|2.4592
11:48:54|2.4592
11:48:55|2.4592
11:48:56|2.4668
11:48:58|2.4682
11:48:59|2.4682
11:48:59|2.4652
11:49:00|2.4652
11:49:02|2.4642
11:49:03|2.4638
11:49:04|2.4602
11:49:05|2.461
11:49:06|2.4588
11:49:07|2.4555
11:49:08|2.4555
11:49:09|2.4568
11:49:10|2.4558
11:49:11|2.4558
11:49:12|2.4568
11:49:13|2.455
11:49:14|2.45
11:49:15|2.45
11:49:16|2.4515
11:49:17|2.4501
11:49:18|2.4514
11:49:19|2.45
11:49:20|2.4501
11:49:21|2.4503
11:49:22|2.45
11:49:23|2.4458
11:49:24|2.4457
11:49:25|2.4456
11:49:27|2.4444
11:49:28|2.4416
11:49:28|2.4416
11:49:30|2.4409
11:49:31|2.4406
11:49:32|2.4402
11:49:33|2.4403
11:49:34|2.4395
11:49:36|2.4395
11:49:37|2.4395
11:49:38|2.4395
11:49:39|2.4403
11:49:40|2.4432
11:49:41|2.4481
11:49:42|2.4449
11:49:43|2.4442
11:49:44|2.4445
11:49:45|2.4445
11:49:46|2.4434
11:49:47|2.4417
11:49:48|2.4416
11:49:49|2.4416
11:49:50|2.443
11:49:52|2.4421
11:49:52|2.4495
11:49:53|2.4447
11:49:54|2.4475
11:49:55|2.4447
11:49:56|2.4475
11:49:57|2.4498
11:49:58|2.4475
11:49:59|2.4453
11:50:00|2.4468
11:50:01|2.4458
11:50:02|2.4458
11:50:04|2.4465
11:50:05|2.4445
11:50:05|2.4492
11:50:06|2.4473
11:50:08|2.45
11:50:08|2.45
11:50:09|2.4442
11:50:11|2.4547
11:50:11|2.4533
11:50:12|2.4501
11:50:13|2.4501
11:50:15|2.4523
11:50:15|2.4509
11:50:16|2.4509
11:50:17|2.4538
11:50:18|2.4515
11:50:19|2.4515
11:50:21|2.4555
11:50:22|2.4555
11:50:23|2.4572
11:50:24|2.454
11:50:25|2.4598
11:50:27|2.4575
11:50:28|2.4647
11:50:28|2.4613
11:50:29|2.4644
11:50:31|2.4646
11:50:32|2.4646
11:50:33|2.4614
11:50:35|2.4648
11:50:35|2.4663
11:50:37|2.4661
11:50:38|2.4613
11:50:38|2.4613
11:50:40|2.4649
11:50:41|2.4649
11:50:42|2.465
11:50:43|2.4627
11:50:44|2.4656
11:50:45|2.4656
11:50:47|2.4642
11:50:47|2.4642
11:50:48|2.4639
11:50:49|2.4638
11:50:51|2.4671
11:50:53|2.4675
11:50:53|2.4661
11:50:54|2.4661
11:50:55|2.4662
11:50:56|2.4662
11:50:57|2.4674
11:50:58|2.4674
11:51:00|2.4666
11:51:01|2.4666
11:51:02|2.4682
11:51:04|2.4668
11:51:04|2.4682
11:51:05|2.4682
11:51:06|2.4685
11:51:07|2.4683
11:51:09|2.4696
11:51:10|2.4726
11:51:11|2.4701
11:51:12|2.4709
11:51:13|2.4763
11:51:15|2.4769
11:51:16|2.4765
11:51:16|2.4765
11:51:17|2.4769
11:51:19|2.4765
11:51:19|2.4765
11:51:20|2.4766
11:51:22|2.4778
11:51:23|2.4764
11:51:24|2.4766
11:51:25|2.4779
11:51:26|2.4779
11:51:27|2.4779
11:51:29|2.4779
11:51:30|2.4779
11:51:30|2.4779
11:51:33|2.477
11:51:33|2.4779
11:51:35|2.4778
11:51:37|2.4778
11:51:38|2.4779
11:51:39|2.4779
11:51:40|2.4779
11:51:42|2.4779
11:51:42|2.4764
11:51:44|2.477
11:51:45|2.4769
11:51:47|2.4754
11:51:48|2.4737
11:51:49|2.4703
11:51:50|2.4709
11:51:51|2.4709
11:51:53|2.4708
11:51:53|2.4674
11:51:54|2.4708
11:51:55|2.4707
11:51:56|2.4707
11:51:57|2.4676
11:51:58|2.4708
11:51:59|2.4708
11:52:01|2.4708
11:52:01|2.4707
11:52:03|2.4707
11:52:04|2.4707
11:52:04|2.4707
11:52:06|2.4707
11:52:07|2.4696
11:52:08|2.4693
11:52:09|2.4693
11:52:10|2.4669
11:52:12|2.4669
11:52:12|2.4669
11:52:14|2.4669
11:52:14|2.4669
11:52:15|2.4669
11:52:16|2.4669
11:52:17|2.4694
11:52:19|2.4687
11:52:20|2.4661
11:52:21|2.4663
11:52:22|2.4663
11:52:24|2.4664
11:52:24|2.4664
11:52:26|2.4662
11:52:27|2.4662
11:52:29|2.47
11:52:30|2.4666
11:52:32|2.4662
11:52:33|2.4662
11:52:34|2.4698
11:52:35|2.4698
11:52:36|2.4667
11:52:37|2.4692
11:52:38|2.466
11:52:39|2.466
11:52:39|2.47
11:52:41|2.47
11:52:42|2.4667
11:52:43|2.4667
11:52:44|2.4666
11:52:44|2.4666
11:52:46|2.4696
11:52:47|2.4696
11:52:48|2.4696
11:52:49|2.4696
11:52:50|2.4695
11:52:51|2.4701
11:52:53|2.4676
11:52:54|2.4676
11:52:54|2.47
11:52:55|2.47
11:52:57|2.4753
11:52:58|2.4753
11:52:59|2.4731
11:53:00|2.4731
11:53:01|2.477
11:53:01|2.4764
11:53:02|2.4764
11:53:03|2.4764
11:53:05|2.4753
11:53:06|2.4731
11:53:06|2.4731
11:53:08|2.4753
11:53:08|2.4753
11:53:09|2.4753
11:53:10|2.4753
11:53:11|2.4753
11:53:12|2.475
11:53:13|2.475
11:53:15|2.4775
11:53:16|2.4749
11:53:17|2.4749
11:53:17|2.4749
11:53:19|2.475
11:53:19|2.475
11:53:21|2.475
11:53:22|2.4774
11:53:22|2.4773
11:53:23|2.4773
11:53:24|2.4775
11:53:26|2.4772
11:53:27|2.4755
11:53:29|2.477
11:53:29|2.477
11:53:32|2.4778
11:53:32|2.4778
11:53:33|2.4778
11:53:34|2.4772
11:53:35|2.4778
11:53:36|2.4778
11:53:38|2.4779
11:53:39|2.4749
11:53:40|2.4731
11:53:41|2.4731
11:53:42|2.4731
11:53:43|2.4758
11:53:44|2.4758
11:53:45|2.4758
11:53:46|2.4759
11:53:46|2.4758
11:53:48|2.4758
11:53:49|2.4758
11:53:50|2.4736
11:53:51|2.4736
11:53:52|2.4764
11:53:53|2.4758
11:53:55|2.4731
11:53:55|2.4731
11:53:56|2.4731
11:53:57|2.4731
11:53:58|2.4731
11:53:59|2.4731
11:54:00|2.4723
11:54:01|2.4723
11:54:02|2.4723
11:54:03|2.4723
11:54:04|2.472
11:54:06|2.472
11:54:07|2.472
11:54:09|2.4708
11:54:09|2.472
11:54:11|2.4731
11:54:12|2.4713
11:54:14|2.4702
11:54:14|2.4702
11:54:15|2.4707
11:54:16|2.4707
11:54:18|2.4707
11:54:18|2.4707
11:54:19|2.4707
11:54:20|2.472
11:54:22|2.4701
11:54:22|2.47
11:54:23|2.4701
11:54:25|2.4701
11:54:25|2.4701
11:54:27|2.47
11:54:27|2.47
11:54:28|2.47
11:54:29|2.47
11:54:31|2.47
11:54:31|2.4701
11:54:32|2.4701
11:54:34|2.47
11:54:35|2.47
11:54:35|2.47
11:54:36|2.47
11:54:37|2.4701
11:54:38|2.4701
11:54:39|2.47
11:54:40|2.47
11:54:41|2.47
11:54:43|2.4724
11:54:44|2.4724
11:54:46|2.4724
11:54:46|2.4724
11:54:48|2.4729
11:54:48|2.4674
11:54:49|2.4678
11:54:52|2.4669
11:54:52|2.4669
11:54:53|2.4669
11:54:54|2.4669
11:54:55|2.466
11:54:56|2.4668
11:54:57|2.4669
11:54:58|2.4691
11:54:59|2.4674
11:55:00|2.47
11:55:01|2.47
11:55:03|2.4675
11:55:04|2.4675
11:55:05|2.47
11:55:06|2.4674
11:55:07|2.4674
11:55:08|2.4674
11:55:09|2.47
11:55:09|2.47
11:55:11|2.47
11:55:11|2.47
11:55:13|2.47
11:55:14|2.4674
11:55:14|2.4674
11:55:16|2.4674
11:55:16|2.4694
11:55:19|2.4694
11:55:19|2.4674
11:55:20|2.4674
11:55:21|2.47
11:55:22|2.47
11:55:23|2.4678
11:55:24|2.4699
11:55:25|2.4699
11:55:26|2.4696
11:55:27|2.4677
11:55:28|2.4677
11:55:29|2.4677
11:55:30|2.4669
11:55:31|2.4669
11:55:33|2.4669
11:55:34|2.4669
11:55:35|2.4669
11:55:36|2.4669
11:55:37|2.4671
11:55:38|2.4671
11:55:39|2.4669
11:55:40|2.4673
11:55:42|2.4673
11:55:43|2.4673
11:55:44|2.4669
11:55:45|2.4669
11:55:46|2.4669
11:55:47|2.4669
11:55:48|2.4669
11:55:49|2.4669
11:55:50|2.4669
11:55:52|2.4669
11:55:52|2.47
11:55:54|2.47
11:55:55|2.47
11:55:56|2.4695
11:55:57|2.4694
11:55:58|2.4721
11:55:59|2.4696
11:56:00|2.4694
11:56:00|2.4694
11:56:01|2.4694
11:56:03|2.4692
11:56:04|2.4692
11:56:05|2.4692
11:56:05|2.4692
11:56:07|2.4692
11:56:09|2.4709
11:56:09|2.4745
11:56:10|2.4779
11:56:11|2.4702
11:56:12|2.4735
11:56:13|2.4732
11:56:14|2.4711
11:56:15|2.4711
11:56:16|2.4692
11:56:17|2.4693
11:56:18|2.4673
11:56:20|2.466
11:56:20|2.4668
11:56:21|2.4668
11:56:23|2.4668
11:56:24|2.4668
11:56:25|2.4668
11:56:26|2.4689
11:56:27|2.4689
11:56:28|2.4668
11:56:30|2.466
11:56:31|2.4668
11:56:32|2.4668
11:56:33|2.4691
11:56:34|2.4691
11:56:35|2.4682
11:56:36|2.4727
11:56:38|2.4727
11:56:38|2.4727
11:56:39|2.4691
11:56:40|2.4695
11:56:41|2.4723
11:56:42|2.4723
11:56:44|2.4723
11:56:45|2.4723
11:56:46|2.4723
11:56:47|2.4741
11:56:48|2.4741
11:56:49|2.4721
11:56:50|2.4721
11:56:51|2.4721
11:56:52|2.4729
11:56:53|2.4721
11:56:54|2.4721
11:56:55|2.4721
11:56:56|2.4721
11:56:57|2.4741
11:56:58|2.4741
11:56:59|2.4741
11:57:00|2.4741
11:57:01|2.4764
11:57:02|2.4764
11:57:03|2.4764
11:57:05|2.4764
11:57:06|2.4764
11:57:07|2.4691
11:57:08|2.4711
11:57:09|2.4711
11:57:09|2.4711
11:57:11|2.4711
11:57:12|2.4711
11:57:13|2.4723
11:57:14|2.4723
11:57:15|2.4694
11:57:16|2.4694
11:57:17|2.4717
11:57:18|2.4717
11:57:18|2.4717
11:57:21|2.4717
11:57:21|2.4721
11:57:22|2.4721
11:57:23|2.4707
11:57:24|2.4707
11:57:25|2.471
11:57:26|2.4721
11:57:27|2.4741
11:57:28|2.471
11:57:29|2.471
11:57:30|2.4714
11:57:32|2.4741
11:57:34|2.4711
11:57:34|2.4707
11:57:35|2.4664
11:57:36|2.4664
11:57:38|2.4664
11:57:39|2.4664
11:57:41|2.4684
11:57:42|2.4719
11:57:43|2.4664
11:57:44|2.4663
11:57:45|2.4663
11:57:46|2.4663
11:57:47|2.4663
11:57:48|2.4663
11:57:49|2.4663
11:57:50|2.4663
11:57:51|2.4719
11:57:52|2.4662
11:57:53|2.4669
11:57:54|2.4663
11:57:56|2.4667
11:57:57|2.4663
11:57:58|2.4685
11:57:58|2.4669
11:57:59|2.4667
11:58:01|2.4666
11:58:02|2.4665
11:58:03|2.4665
11:58:04|2.4665
11:58:05|2.4665
11:58:06|2.4665
11:58:07|2.4665
11:58:08|2.4665
11:58:09|2.467
11:58:10|2.4666
11:58:11|2.4692
11:58:12|2.4698
11:58:14|2.4698
11:58:15|2.4666
11:58:16|2.4666
11:58:17|2.4697
11:58:19|2.4697
11:58:19|2.4697
11:58:20|2.4697
11:58:21|2.467
11:58:22|2.4666
11:58:23|2.4666
11:58:24|2.4666
11:58:25|2.4689
11:58:26|2.4695
11:58:27|2.47
11:58:28|2.4666
11:58:29|2.4666
11:58:30|2.4668
11:58:31|2.4704
11:58:33|2.468
11:58:35|2.4704
11:58:35|2.47
11:58:36|2.47
11:58:37|2.4666
11:58:38|2.4666
11:58:40|2.4666
11:58:41|2.4666
11:58:42|2.4666
11:58:43|2.4666
11:58:45|2.4666
11:58:47|2.4694
11:58:48|2.4667
11:58:49|2.4667
11:58:49|2.4667
11:58:51|2.4688
11:58:52|2.4688
11:58:53|2.4666
11:58:54|2.4663
11:58:55|2.4663
11:58:55|2.466
11:58:57|2.4663
11:58:58|2.4662
11:58:58|2.4666
11:59:00|2.4663
11:59:02|2.466
11:59:02|2.4651
11:59:03|2.4662
11:59:04|2.4662
11:59:05|2.4662
11:59:06|2.4662
11:59:07|2.465
11:59:08|2.465
11:59:09|2.465
11:59:10|2.465
11:59:11|2.4632
11:59:13|2.463
11:59:14|2.4614
11:59:14|2.4613
11:59:16|2.4596
11:59:17|2.4596
11:59:18|2.4596
11:59:19|2.4596
11:59:21|2.4581
11:59:21|2.4581
11:59:23|2.4593
11:59:23|2.4593
11:59:25|2.4581
11:59:25|2.4581
11:59:26|2.4581
11:59:27|2.456
11:59:29|2.456
11:59:29|2.456
11:59:30|2.4562
11:59:32|2.4581
11:59:33|2.4566
11:59:34|2.4581
11:59:35|2.4581
11:59:36|2.4581
11:59:37|2.4564
11:59:38|2.4581
11:59:39|2.4581
11:59:40|2.4563
11:59:41|2.4563
11:59:42|2.458
11:59:43|2.4561
11:59:44|2.4561
11:59:45|2.4561
11:59:46|2.458
11:59:47|2.458
11:59:48|2.458
11:59:49|2.458
11:59:50|2.458
11:59:51|2.458
11:59:52|2.4563
11:59:54|2.4563
11:59:54|2.4575
11:59:55|2.4563
11:59:57|2.4563
11:59:58|2.4563
11:59:59|2.4571
11:59:59|2.4571
12:00:01|2.4599
12:00:02|2.4566
12:00:03|2.4566
12:00:04|2.4566
12:00:05|2.4566
12:00:06|2.4571
12:00:07|2.46
12:00:08|2.46
12:00:09|2.46
12:00:10|2.4599
12:00:11|2.4599
12:00:12|2.4571
12:00:13|2.4597
12:00:14|2.4597
12:00:15|2.4597
12:00:16|2.4597
12:00:17|2.4567
12:00:18|2.4571
12:00:19|2.4571
12:00:21|2.456
12:00:21|2.4559
12:00:22|2.4543
12:00:23|2.456
12:00:24|2.456
12:00:26|2.456
12:00:27|2.4557
12:00:28|2.4557
12:00:29|2.4556
12:00:29|2.453
12:00:31|2.4556
12:00:32|2.4557
12:00:33|2.4559
12:00:35|2.4558
12:00:36|2.4558
12:00:37|2.4558
12:00:38|2.4571
12:00:40|2.456
12:00:40|2.456
12:00:41|2.456
12:00:43|2.456
12:00:44|2.456
12:00:45|2.456
12:00:47|2.456
12:00:47|2.456
12:00:48|2.456
12:00:49|2.456
12:00:50|2.456
12:00:52|2.4556
12:00:52|2.4556
12:00:53|2.4556
12:00:54|2.4556
12:00:55|2.4556
12:00:56|2.4556
12:00:57|2.4556
12:00:58|2.4556
12:00:59|2.4556
12:01:00|2.4556
12:01:01|2.4589
12:01:03|2.4556
12:01:05|2.4556
12:01:05|2.4556
12:01:06|2.4556
12:01:08|2.4532
12:01:09|2.4548
12:01:10|2.4548
12:01:11|2.4527
12:01:12|2.4527
12:01:14|2.4548
12:01:14|2.4548
12:01:15|2.4548
12:01:17|2.4551
12:01:18|2.4556
12:01:19|2.4552
12:01:20|2.4552
12:01:21|2.4552
12:01:22|2.4583
12:01:23|2.4557
12:01:24|2.4556
12:01:25|2.4556
12:01:26|2.4566
12:01:27|2.4591
12:01:28|2.4591
12:01:29|2.4562
12:01:31|2.4556
12:01:31|2.4556
12:01:32|2.4585
12:01:34|2.4585
12:01:35|2.459
12:01:36|2.459
12:01:37|2.4564
12:01:38|2.4563
12:01:39|2.4563
12:01:40|2.46
12:01:41|2.46
12:01:43|2.4621
12:01:43|2.4622
12:01:45|2.4582
12:01:46|2.4638
12:01:48|2.4638
12:01:48|2.465
12:01:49|2.465
12:01:50|2.4658
12:01:51|2.4659
12:01:52|2.4662
12:01:53|2.4622
12:01:54|2.4628
12:01:55|2.4659
12:01:56|2.4632
12:01:57|2.4632
12:01:58|2.4626
12:01:59|2.465
12:02:00|2.4658
12:02:01|2.4658
12:02:02|2.4658
12:02:04|2.4633
12:02:06|2.4633
12:02:07|2.4663
12:02:08|2.4634
12:02:09|2.4664
12:02:10|2.466
12:02:11|2.466
12:02:12|2.4662
12:02:12|2.4663
12:02:14|2.4664
12:02:16|2.4659
12:02:16|2.4664
12:02:17|2.4664
12:02:18|2.4664
12:02:19|2.4663
12:02:20|2.4663
12:02:21|2.4663
12:02:22|2.4634
12:02:24|2.4661
12:02:24|2.4661
12:02:25|2.4661
12:02:26|2.4661
12:02:27|2.4634
12:02:28|2.4634
12:02:29|2.4634
12:02:30|2.4634
12:02:31|2.4661
12:02:32|2.4634
12:02:33|2.4634
12:02:34|2.466
12:02:36|2.4663
12:02:37|2.4663
12:02:39|2.469
12:02:39|2.466
12:02:41|2.466
12:02:42|2.466
12:02:43|2.4681
12:02:44|2.4633
12:02:46|2.4666
12:02:47|2.4666
12:02:48|2.4666
12:02:49|2.4659
12:02:50|2.4665
12:02:51|2.4665
12:02:52|2.4665
12:02:53|2.4633
12:02:54|2.4664
12:02:55|2.4636
12:02:56|2.4634
12:02:57|2.4634
12:02:58|2.4634
12:02:59|2.4634
12:03:00|2.4637
12:03:02|2.4666
12:03:03|2.4666
12:03:04|2.4666
12:03:05|2.4666
12:03:06|2.4666
12:03:07|2.4634
12:03:08|2.4689
12:03:09|2.4682
12:03:10|2.4666
12:03:12|2.4714
12:03:12|2.4714
12:03:13|2.4734
12:03:14|2.4742
12:03:15|2.4746
12:03:17|2.475
12:03:18|2.4755
12:03:19|2.4778
12:03:20|2.4778
12:03:21|2.4779
12:03:22|2.4786
12:03:22|2.4816
12:03:24|2.4828
12:03:24|2.4871
12:03:26|2.4856
12:03:27|2.4875
12:03:28|2.4883
12:03:28|2.4914
12:03:30|2.4914
12:03:31|2.4886
12:03:32|2.4886
12:03:33|2.4914
12:03:33|2.492
12:03:35|2.4911
12:03:36|2.4915
12:03:38|2.4941
12:03:39|2.5
12:03:41|2.4995
12:03:43|2.4974
12:03:44|2.5045
12:03:45|2.5031
12:03:46|2.5081
12:03:47|2.5043
12:03:48|2.5072
12:03:50|2.5136
12:03:51|2.5096
12:03:52|2.514
12:03:52|2.5131
12:03:54|2.5134
12:03:54|2.5103
12:03:56|2.5109
12:03:57|2.5165
12:03:58|2.5169
12:03:59|2.519
12:03:59|2.5153
12:04:01|2.5157
12:04:02|2.5161
12:04:02|2.5189
12:04:04|2.519
12:04:05|2.5194
12:04:06|2.5165
12:04:07|2.5182
12:04:08|2.5192
12:04:09|2.5187
12:04:09|2.5223
12:04:11|2.523
12:04:12|2.5243
12:04:13|2.5158
12:04:14|2.5231
12:04:15|2.5244
12:04:16|2.5258
12:04:16|2.5276
12:04:19|2.5295
12:04:20|2.5297
12:04:21|2.5292
12:04:21|2.53
12:04:23|2.53
12:04:24|2.5271
12:04:25|2.5269
12:04:25|2.5332
12:04:27|2.5362
12:04:28|2.5421
12:04:29|2.538
12:04:30|2.5419
12:04:31|2.5419
12:04:32|2.5418
12:04:33|2.5419
12:04:34|2.5419
12:04:35|2.5421
12:04:36|2.545
12:04:37|2.5391
12:04:38|2.5479
12:04:40|2.5421
12:04:41|2.553
12:04:42|2.5502
12:04:43|2.5553
12:04:44|2.5568
12:04:45|2.5556
12:04:46|2.5622
12:04:48|2.5614
12:04:49|2.563
12:04:50|2.5599
12:04:51|2.5631
12:04:52|2.5649
12:04:53|2.5642
12:04:55|2.58
12:04:55|2.5746
12:04:56|2.5802
12:04:57|2.5773
12:04:58|2.574
12:04:59|2.5726
12:05:00|2.5687
12:05:01|2.5596
12:05:02|2.5544
12:05:03|2.5552
12:05:04|2.5452
12:05:05|2.5515
12:05:06|2.5503
12:05:07|2.546
12:05:08|2.54
12:05:10|2.5466
12:05:10|2.5541
12:05:11|2.5566
12:05:12|2.5444
12:05:13|2.5421
12:05:14|2.535
12:05:15|2.5388
12:05:16|2.5429
12:05:17|2.5391
12:05:18|2.5404
12:05:19|2.535
12:05:20|2.5331
12:05:21|2.5304
12:05:22|2.5401
12:05:23|2.53
12:05:24|2.5305
12:05:25|2.5337
12:05:26|2.537
12:05:27|2.535
12:05:28|2.5304
12:05:29|2.5304
12:05:31|2.5271
12:05:31|2.53
12:05:32|2.5284
12:05:33|2.5259
12:05:34|2.5261
12:05:35|2.5195
12:05:36|2.5253
12:05:37|2.5255
12:05:38|2.53
12:05:39|2.53
12:05:41|2.5323
12:05:43|2.5317
12:05:44|2.5358
12:05:44|2.5333
12:05:45|2.5329
12:05:46|2.535
12:05:48|2.5353
12:05:49|2.539
12:05:49|2.54
12:05:51|2.5363
12:05:51|2.5388
12:05:53|2.5401
12:05:53|2.5399
12:05:55|2.5391
12:05:56|2.5385
12:05:57|2.5362
12:05:58|2.54
12:05:59|2.5322
12:06:01|2.5401
12:06:02|2.5367
12:06:03|2.5399
12:06:04|2.5429
12:06:05|2.5427
12:06:07|2.539
12:06:07|2.5392
12:06:08|2.5392
12:06:09|2.5392
12:06:10|2.5399
12:06:11|2.5431
12:06:12|2.5431
12:06:13|2.5437
12:06:15|2.5389
12:06:15|2.5381
12:06:16|2.5365
12:06:17|2.5405
12:06:18|2.5392
12:06:19|2.54
12:06:20|2.5397
12:06:21|2.5341
12:06:22|2.54
12:06:23|2.54
12:06:24|2.5365
12:06:25|2.5481
12:06:26|2.5434
12:06:27|2.5483
12:06:28|2.5447
12:06:29|2.5448
12:06:30|2.5447
12:06:31|2.5431
12:06:32|2.5446
12:06:33|2.5444
12:06:34|2.5399
12:06:35|2.5441
12:06:36|2.5437
12:06:37|2.5392
12:06:39|2.5398
12:06:40|2.5473
12:06:42|2.5534
12:06:43|2.5534
12:06:44|2.5531
12:06:45|2.5478
12:06:46|2.5473
12:06:46|2.5473
12:06:49|2.5528
12:06:50|2.5519
12:06:51|2.5505
12:06:51|2.5488
12:06:52|2.5476
12:06:53|2.5459
12:06:55|2.5473
12:06:56|2.5472
12:06:57|2.5473
12:06:58|2.5459
12:06:59|2.5459
12:06:59|2.5459
12:07:00|2.5495
12:07:01|2.5587
12:07:02|2.5633
12:07:04|2.5626
12:07:04|2.5423
12:07:06|2.5471
12:07:06|2.5491
12:07:08|2.5546
12:07:09|2.56
12:07:09|2.5533
12:07:11|2.5591
12:07:12|2.5584
12:07:12|2.5569
12:07:14|2.5581
12:07:15|2.5584
12:07:16|2.5584
12:07:17|2.5591
12:07:18|2.5591
12:07:19|2.5528
12:07:20|2.5591
12:07:21|2.5591
12:07:22|2.5591
12:07:23|2.5547
12:07:24|2.5591
12:07:25|2.5521
12:07:26|2.5516
12:07:27|2.5546
12:07:28|2.5546
12:07:29|2.5516
12:07:30|2.5515
12:07:31|2.5516
12:07:33|2.5516
12:07:34|2.55
12:07:35|2.5589
12:07:35|2.5549
12:07:36|2.5501
12:07:37|2.5516
12:07:39|2.5517
12:07:39|2.5517
12:07:41|2.5581
12:07:42|2.5578
12:07:43|2.5516
12:07:45|2.5516
12:07:46|2.5516
12:07:48|2.5549
12:07:48|2.5521
12:07:49|2.552
12:07:50|2.5589
12:07:51|2.5522
12:07:52|2.554
12:07:54|2.5526
12:07:54|2.5546
12:07:56|2.5561
12:07:57|2.5589
12:07:58|2.5628
12:07:59|2.559
12:07:59|2.5624
12:08:01|2.561
12:08:02|2.56
12:08:03|2.56
12:08:04|2.56
12:08:04|2.5636
12:08:06|2.5618
12:08:06|2.5618
12:08:09|2.5583
12:08:09|2.5583
12:08:10|2.5527
12:08:12|2.5566
12:08:13|2.5566
12:08:15|2.555
12:08:16|2.5601
12:08:17|2.5526
12:08:17|2.5526
12:08:18|2.5526
12:08:20|2.5528
12:08:21|2.5526
12:08:22|2.5526
12:08:22|2.5526
12:08:23|2.5526
12:08:24|2.5569
12:08:25|2.552
12:08:26|2.5526
12:08:27|2.5516
12:08:28|2.5524
12:08:30|2.5555
12:08:30|2.5519
12:08:31|2.5519
12:08:32|2.5527
12:08:34|2.5527
12:08:34|2.5511
12:08:35|2.5541
12:08:37|2.55
12:08:37|2.5556
12:08:39|2.5512
12:08:39|2.5502
12:08:41|2.55
12:08:41|2.5487
12:08:44|2.5452
12:08:44|2.5429
12:08:45|2.541
12:08:46|2.5365
12:08:47|2.5269
12:08:48|2.5265
12:08:50|2.5307
12:08:51|2.5275
12:08:52|2.5267
12:08:53|2.5268
12:08:54|2.526
12:08:54|2.5262
12:08:56|2.5264
12:08:57|2.5275
12:08:57|2.5339
12:08:59|2.5306
12:09:00|2.543
12:09:01|2.5417
12:09:01|2.5414
12:09:03|2.5377
12:09:04|2.5377
12:09:05|2.5382
12:09:06|2.5427
12:09:07|2.5414
12:09:08|2.5371
12:09:10|2.5345
12:09:11|2.5363
12:09:12|2.5363
12:09:14|2.5362
12:09:14|2.5322
12:09:15|2.5359
12:09:17|2.5328
12:09:18|2.5328
12:09:19|2.5316
12:09:20|2.5316
12:09:22|2.5306
12:09:23|2.5316
12:09:24|2.5285
12:09:25|2.5306
12:09:26|2.5227
12:09:27|2.5233
12:09:28|2.5282
12:09:29|2.53
12:09:30|2.5236
12:09:31|2.5236
12:09:32|2.5261
12:09:33|2.5301
12:09:34|2.5303
12:09:35|2.5303
12:09:36|2.5223
12:09:37|2.5258
12:09:38|2.5258
12:09:40|2.5261
12:09:40|2.5212
12:09:42|2.526
12:09:44|2.5212
12:09:44|2.5192
12:09:46|2.5249
12:09:48|2.5209
12:09:48|2.5201
12:09:50|2.5307
12:09:52|2.5238
12:09:52|2.5209
12:09:54|2.5201
12:09:55|2.5193
12:09:56|2.5192
12:09:57|2.5189
12:09:58|2.5188
12:09:59|2.5188
12:10:00|2.52
12:10:01|2.52
12:10:02|2.5189
12:10:04|2.5187
12:10:06|2.5199
12:10:06|2.52
12:10:07|2.4995
12:10:09|2.4933
12:10:10|2.4972
12:10:11|2.4998
12:10:12|2.4975
12:10:13|2.4971
12:10:14|2.4999
12:10:15|2.5017
12:10:16|2.4994
12:10:17|2.4956
12:10:18|2.4941
12:10:19|2.49
12:10:20|2.4933
12:10:20|2.49
12:10:22|2.484
12:10:23|2.4839
12:10:24|2.4788
12:10:25|2.4826
12:10:26|2.4826
12:10:27|2.478
12:10:28|2.4873
12:10:29|2.4871
12:10:30|2.4766
12:10:31|2.4779
12:10:32|2.4739
12:10:32|2.4732
12:10:33|2.4732
12:10:35|2.47
12:10:36|2.47
12:10:37|2.4715
12:10:38|2.4801
12:10:39|2.4712
12:10:40|2.4799
12:10:41|2.4734
12:10:42|2.4768
12:10:43|2.4769
12:10:44|2.4768
12:10:44|2.4758
12:10:47|2.4771
12:10:49|2.4838
12:10:49|2.4838
12:10:51|2.4781
12:10:52|2.4763
12:10:54|2.4762
12:10:54|2.4771
12:10:56|2.4826
12:10:57|2.4789
12:10:58|2.4864
12:10:59|2.4736
12:11:00|2.4776
12:11:01|2.4776
12:11:02|2.478
12:11:03|2.4707
12:11:04|2.4801
12:11:05|2.4802
12:11:06|2.4813
12:11:07|2.4813
12:11:08|2.4879
12:11:09|2.4879
12:11:10|2.482
12:11:12|2.4814
12:11:12|2.48
12:11:14|2.48
12:11:15|2.48
12:11:16|2.4821
12:11:17|2.4825
12:11:19|2.4825
12:11:19|2.4825
12:11:20|2.4877
12:11:21|2.4877
12:11:22|2.4839
12:11:23|2.4927
12:11:24|2.491
12:11:25|2.4917
12:11:27|2.49
12:11:28|2.492
12:11:28|2.493
12:11:29|2.493
12:11:31|2.4959
12:11:32|2.4917
12:11:33|2.4949
12:11:34|2.4949
12:11:35|2.4984
12:11:36|2.4923
12:11:37|2.4923
12:11:38|2.4923
12:11:39|2.4918
12:11:40|2.4918
12:11:41|2.4924
12:11:42|2.4919
12:11:43|2.4916
12:11:44|2.4847
12:11:46|2.4895
12:11:46|2.4895
12:11:48|2.4893
12:11:49|2.4953
12:11:50|2.4953
12:11:52|2.4905
12:11:53|2.4905
12:11:54|2.4985
12:11:55|2.4985
12:11:55|2.4913
12:11:57|2.4984
12:11:57|2.4984
12:11:59|2.498
12:11:59|2.4933
12:12:00|2.4906
12:12:02|2.4906
12:12:03|2.4914
12:12:03|2.4984
12:12:04|2.4978
12:12:05|2.4989
12:12:06|2.4933
12:12:08|2.498
12:12:08|2.492
12:12:09|2.4981
12:12:11|2.4999
12:12:13|2.498
12:12:14|2.5001
12:12:15|2.5
12:12:15|2.4938
12:12:18|2.4999
12:12:18|2.4999
12:12:19|2.4999
12:12:20|2.5001
12:12:21|2.5014
12:12:22|2.5
12:12:23|2.501
12:12:25|2.4999
12:12:27|2.5014
12:12:27|2.5014
12:12:28|2.5007
12:12:29|2.5016
12:12:30|2.5018
12:12:31|2.5047
12:12:32|2.5022
12:12:33|2.5021
12:12:34|2.5048
12:12:35|2.5048
12:12:37|2.5048
12:12:38|2.5059
12:12:39|2.5048
12:12:40|2.5083
12:12:41|2.5096
12:12:42|2.5056
12:12:43|2.5056
12:12:45|2.5053
12:12:46|2.5083
12:12:48|2.5055
12:12:48|2.5029
12:12:50|2.5037
12:12:51|2.5015
12:12:51|2.5
12:12:53|2.5022
12:12:54|2.5098
12:12:54|2.507
12:12:56|2.5061
12:12:56|2.5084
12:12:57|2.5084
12:12:58|2.5083
12:13:00|2.5083
12:13:01|2.5083
12:13:02|2.508
12:13:03|2.508
12:13:04|2.5061
12:13:05|2.51
12:13:07|2.5113
12:13:08|2.5081
12:13:09|2.5081
12:13:10|2.5145
12:13:11|2.5132
12:13:13|2.5092
12:13:13|2.5091
12:13:14|2.5082
12:13:15|2.5211
12:13:17|2.5115
12:13:18|2.5206
12:13:19|2.5221
12:13:20|2.5196
12:13:20|2.517
12:13:22|2.5162
12:13:23|2.5196
12:13:23|2.5243
12:13:25|2.524
12:13:26|2.5186
12:13:27|2.5187
12:13:28|2.521
12:13:29|2.5202
12:13:31|2.5199
12:13:31|2.5186
12:13:32|2.5197
12:13:33|2.5202
12:13:34|2.5211
12:13:35|2.5251
12:13:37|2.5255
12:13:38|2.5406
12:13:39|2.5406
12:13:40|2.5333
12:13:41|2.5327
12:13:42|2.5309
12:13:42|2.5433
12:13:43|2.5397
12:13:44|2.5301
12:13:46|2.533
12:13:46|2.5372
12:13:49|2.5393
12:13:49|2.5365
12:13:51|2.5342
12:13:52|2.5386
12:13:53|2.5387
12:13:54|2.5365
12:13:56|2.5348
12:13:56|2.5387
12:13:57|2.5387
12:13:59|2.5393
12:13:59|2.535
12:14:00|2.5353
12:14:02|2.5397
12:14:03|2.54
12:14:04|2.5353
12:14:05|2.5353
12:14:06|2.5324
12:14:07|2.5358
12:14:08|2.5358
12:14:09|2.5351
12:14:10|2.5375
12:14:11|2.55
12:14:12|2.5517
12:14:14|2.5486
12:14:15|2.5486
12:14:16|2.5486
12:14:17|2.5433
12:14:18|2.5396
12:14:19|2.5936
12:14:20|2.5901
12:14:22|2.5872
12:14:22|2.586
12:14:23|2.5628
12:14:25|2.5687
12:14:25|2.575
12:14:27|2.582
12:14:28|2.5818
12:14:29|2.5895
12:14:30|2.5824
12:14:31|2.5785
12:14:32|2.5756
12:14:32|2.5859
12:14:34|2.5892
12:14:35|2.5799
12:14:36|2.5848
12:14:37|2.5884
12:14:39|2.59
12:14:39|2.591
12:14:40|2.5825
12:14:41|2.5825
12:14:42|2.5876
12:14:43|2.586
12:14:44|2.592
12:14:45|2.5936
12:14:46|2.5936
12:14:48|2.592
12:14:49|2.5964
12:14:50|2.5999
12:14:51|2.5987
12:14:53|2.6003
12:14:54|2.6021
12:14:55|2.6054
12:14:56|2.6021
12:14:57|2.6086
12:14:58|2.607
12:15:00|2.6193
12:15:01|2.6198
12:15:02|2.617
12:15:03|2.6181
12:15:04|2.6205
12:15:04|2.6204
12:15:05|2.6209
12:15:06|2.6205
12:15:07|2.6226
12:15:09|2.6193
12:15:10|2.6205
12:15:11|2.62
12:15:12|2.6158
12:15:13|2.6205
12:15:14|2.62
12:15:15|2.62
12:15:16|2.6205
12:15:17|2.6226
12:15:18|2.6226
12:15:19|2.6225
12:15:20|2.6226
12:15:21|2.6222
12:15:22|2.6224
12:15:23|2.6255
12:15:25|2.622
12:15:26|2.6279
12:15:26|2.6279
12:15:28|2.6328
12:15:29|2.6362
12:15:30|2.6391
12:15:31|2.6386
12:15:32|2.6393
12:15:33|2.637
12:15:34|2.6415
12:15:35|2.644
12:15:36|2.6437
12:15:37|2.6415
12:15:38|2.6444
12:15:39|2.6493
12:15:40|2.6497
12:15:41|2.65
12:15:42|2.652
12:15:43|2.6501
12:15:44|2.6591
12:15:45|2.6574
12:15:46|2.6658
12:15:47|2.6697
12:15:48|2.667
12:15:49|2.67
12:15:50|2.6603
12:15:51|2.6646
12:15:53|2.6699
12:15:54|2.6687
12:15:55|2.6697
12:15:56|2.669
12:15:58|2.665
12:15:59|2.665
12:16:00|2.6608
12:16:00|2.6651
12:16:01|2.6607
12:16:02|2.6542
12:16:03|2.6573
12:16:04|2.6502
12:16:05|2.6505
12:16:06|2.6444
12:16:07|2.649
12:16:08|2.657
12:16:10|2.649
12:16:10|2.6448
12:16:12|2.6456
12:16:12|2.6391
12:16:13|2.6345
12:16:14|2.6434
12:16:16|2.6345
12:16:17|2.6068
12:16:18|2.6168
12:16:18|2.6239
12:16:19|2.6288
12:16:20|2.6231
12:16:22|2.6178
12:16:22|2.6108
12:16:24|2.6127
12:16:24|2.6093
12:16:25|2.6076
12:16:26|2.6086
12:16:27|2.6125
12:16:28|2.6075
12:16:29|2.6119
12:16:30|2.5969
12:16:32|2.5989
12:16:33|2.594
12:16:33|2.587
12:16:35|2.5928
12:16:36|2.5841
12:16:36|2.5893
12:16:37|2.5938
12:16:38|2.5933
12:16:39|2.604
12:16:41|2.6071
12:16:41|2.6149
12:16:43|2.6093
12:16:43|2.6047
12:16:44|2.6054
12:16:45|2.607
12:16:46|2.6026
12:16:47|2.6068
12:16:48|2.6067
12:16:50|2.6108
12:16:52|2.6113
12:16:53|2.6131
12:16:54|2.6109
12:16:56|2.6189
12:16:57|2.6152
12:16:57|2.6148
12:16:59|2.6164
12:17:00|2.6113
12:17:01|2.61
12:17:02|2.6068
12:17:03|2.6038
12:17:04|2.602
12:17:05|2.6068
12:17:06|2.604
12:17:06|2.5983
12:17:07|2.5983
12:17:09|2.6001
12:17:10|2.593
12:17:10|2.5935
12:17:13|2.6069
12:17:13|2.6027
12:17:14|2.6064
12:17:15|2.6064
12:17:16|2.6027
12:17:17|2.6064
12:17:19|2.6028
12:17:20|2.6065
12:17:21|2.6067
12:17:22|2.6065
12:17:22|2.6081
12:17:24|2.6095
12:17:25|2.6064
12:17:26|2.6125
12:17:27|2.6125
12:17:28|2.6064
12:17:29|2.6064
12:17:30|2.6136
12:17:31|2.6099
12:17:32|2.6148
12:17:32|2.6111
12:17:34|2.6135
12:17:34|2.6177
12:17:36|2.6223
12:17:37|2.6246
12:17:39|2.6274
12:17:39|2.6287
12:17:40|2.6362
12:17:41|2.6453
12:17:42|2.6454
12:17:43|2.6368
12:17:44|2.6439
12:17:46|2.6464
12:17:46|2.6461
12:17:47|2.65
12:17:48|2.65
12:17:49|2.653
12:17:50|2.6593
12:17:51|2.6698
12:17:53|2.6609
12:17:55|2.6692
12:17:56|2.67
12:17:57|2.6745
12:17:57|2.6696
12:17:58|2.6669
12:17:59|2.6705
12:18:00|2.6799
12:18:01|2.6768
12:18:03|2.6809
12:18:04|2.684
12:18:05|2.6777
12:18:06|2.686
12:18:07|2.6785
12:18:08|2.6796
12:18:09|2.6859
12:18:10|2.6937
12:18:11|2.6918
12:18:13|2.6865
12:18:15|2.6856
12:18:15|2.6887
12:18:17|2.6958
12:18:18|2.6992
12:18:19|2.6963
12:18:21|2.695
12:18:22|2.6999
12:18:23|2.6948
12:18:24|2.6948
12:18:24|2.6999
12:18:25|2.6915
12:18:27|2.6945
12:18:28|2.6944
12:18:29|2.6948
12:18:30|2.6945
12:18:31|2.6922
12:18:32|2.6894
12:18:33|2.6818
12:18:34|2.6338
12:18:35|2.6453
12:18:36|2.6748
12:18:37|2.679
12:18:38|2.6782
12:18:39|2.6652
12:18:40|2.6677
12:18:41|2.6676
12:18:42|2.6693
12:18:43|2.6675
12:18:44|2.6696
12:18:45|2.6709
12:18:46|2.676
12:18:47|2.6743
12:18:48|2.6769
12:18:49|2.6762
12:18:50|2.6746
12:18:51|2.6821
12:18:52|2.6862
12:18:53|2.6814
12:18:54|2.6821
12:18:56|2.6805
12:18:57|2.6802
12:18:58|2.6817
12:19:00|2.6808
12:19:00|2.6848
12:19:02|2.6821
12:19:03|2.6835
12:19:04|2.6826
12:19:05|2.6866
12:19:06|2.6822
12:19:07|2.688
12:19:08|2.6869
12:19:09|2.6864
12:19:11|2.682
12:19:12|2.6747
12:19:14|2.6785
12:19:15|2.6751
12:19:15|2.6801
12:19:16|2.679
12:19:18|2.6685
12:19:19|2.6739
12:19:20|2.6708
12:19:20|2.6713
12:19:23|2.6689
12:19:24|2.6631
12:19:25|2.6659
12:19:25|2.662
12:19:27|2.6658
12:19:27|2.6681
12:19:29|2.6659
12:19:29|2.6724
12:19:30|2.6699
12:19:32|2.6629
12:19:33|2.6631
12:19:34|2.6691
12:19:34|2.6692
12:19:35|2.6697
12:19:36|2.6699
12:19:37|2.6655
12:19:38|2.6727
12:19:39|2.6671
12:19:40|2.671
12:19:42|2.6709
12:19:43|2.6712
12:19:43|2.6712
12:19:45|2.6687
12:19:45|2.6688
12:19:47|2.6719
12:19:47|2.6725
12:19:49|2.6701
12:19:49|2.672
12:19:50|2.68
12:19:52|2.6781
12:19:53|2.6797
12:19:55|2.68
12:19:56|2.6768
12:19:58|2.6811
12:19:59|2.6825
12:20:01|2.6812
12:20:01|2.6803
12:20:03|2.6797
12:20:03|2.6809
12:20:05|2.6854
12:20:06|2.6804
12:20:07|2.6806
12:20:08|2.6836
12:20:08|2.6854
12:20:11|2.6813
12:20:11|2.6839
12:20:12|2.6899
12:20:14|2.69
12:20:15|2.6891
12:20:16|2.688
12:20:17|2.6891
12:20:18|2.69
12:20:19|2.6887
12:20:20|2.6842
12:20:21|2.6876
12:20:22|2.69
12:20:23|2.6915
12:20:24|2.6902
12:20:25|2.694
12:20:26|2.6944
12:20:27|2.6916
12:20:28|2.6969
12:20:30|2.6997
12:20:30|2.7
12:20:32|2.7
12:20:32|2.7
12:20:34|2.7006
12:20:35|2.71
12:20:36|2.7124
12:20:37|2.7119
12:20:38|2.7155
12:20:39|2.72
12:20:40|2.7135
12:20:41|2.7126
12:20:42|2.7168
12:20:43|2.7145
12:20:44|2.7179
12:20:45|2.717
12:20:46|2.7169
12:20:47|2.7169
12:20:48|2.7204
12:20:49|2.7275
12:20:50|2.7258
12:20:51|2.726
12:20:52|2.7272
12:20:53|2.7298
12:20:55|2.73
12:20:55|2.733
12:20:57|2.7254
12:20:58|2.7258
12:20:59|2.7255
12:21:01|2.7256
12:21:01|2.7202
12:21:02|2.7181
12:21:04|2.724
12:21:04|2.7103
12:21:05|2.7
12:21:06|2.6935
12:21:07|2.6936
12:21:08|2.6807
12:21:09|2.6883
12:21:10|2.6935
12:21:11|2.692
12:21:12|2.6913
12:21:13|2.6921
12:21:14|2.6891
12:21:15|2.697
12:21:16|2.6962
12:21:17|2.6918
12:21:18|2.6964
12:21:19|2.693
12:21:20|2.6983
12:21:21|2.693
12:21:22|2.6981
12:21:24|2.6991
12:21:25|2.7041
12:21:27|2.7071
12:21:28|2.7091
12:21:28|2.7185
12:21:29|2.7117
12:21:31|2.7079
12:21:31|2.702
12:21:33|2.7177
12:21:34|2.7118
12:21:35|2.7127
12:21:36|2.7175
12:21:37|2.7024
12:21:38|2.71
12:21:39|2.7125
12:21:40|2.7122
12:21:41|2.7051
12:21:42|2.7026
12:21:43|2.7
12:21:44|2.7041
12:21:45|2.6929
12:21:46|2.6919
12:21:48|2.6919
12:21:48|2.69
12:21:49|2.6993
12:21:50|2.6944
12:21:51|2.6886
12:21:53|2.6929
12:21:53|2.6806
12:21:56|2.679
12:21:57|2.6747
12:21:59|2.6684
12:21:59|2.6639
12:22:01|2.652
12:22:02|2.6481
12:22:03|2.5907
12:22:04|2.5894
12:22:05|2.5894
12:22:06|2.5956
12:22:07|2.5952
12:22:09|2.5999
12:22:09|2.6033
12:22:11|2.6048
12:22:12|2.6073
12:22:13|2.6056
12:22:14|2.6098
12:22:15|2.61
12:22:16|2.6065
12:22:17|2.6066
12:22:18|2.6124
12:22:19|2.6116
12:22:20|2.6115
12:22:21|2.6075
12:22:22|2.6066
12:22:24|2.5995
12:22:25|2.6005
12:22:25|2.6058
12:22:26|2.5951
12:22:28|2.5934
12:22:28|2.5895
12:22:30|2.5896
12:22:30|2.5894
12:22:32|2.6063
12:22:33|2.6019
12:22:34|2.6079
12:22:36|2.5939
12:22:36|2.599
12:22:37|2.5973
12:22:38|2.5854
12:22:39|2.5965
12:22:40|2.5956
12:22:41|2.5911
12:22:42|2.5967
12:22:43|2.604
12:22:44|2.605
12:22:45|2.6054
12:22:46|2.6132
12:22:48|2.6111
12:22:49|2.6111
12:22:50|2.6071
12:22:51|2.606
12:22:52|2.6041
12:22:53|2.6013
12:22:54|2.6043
12:22:55|2.611
12:22:57|2.6137
12:22:59|2.6097
12:22:59|2.6117
12:23:00|2.6095
12:23:01|2.6069
12:23:02|2.6117
12:23:04|2.6062
12:23:05|2.6062
12:23:06|2.6043
12:23:07|2.5897
12:23:09|2.5907
12:23:10|2.5941
12:23:11|2.5833
12:23:12|2.5894
12:23:13|2.5833
12:23:14|2.586
12:23:15|2.582
12:23:16|2.5834
12:23:18|2.579
12:23:19|2.5753
12:23:20|2.5746
12:23:21|2.5728
12:23:22|2.5826
12:23:24|2.5701
12:23:24|2.5708
12:23:26|2.5737
12:23:27|2.5782
12:23:28|2.5758
12:23:29|2.5715
12:23:31|2.5802
12:23:32|2.5803
12:23:33|2.5787
12:23:33|2.5811
12:23:35|2.5881
12:23:36|2.59
12:23:37|2.5865
12:23:38|2.5834
12:23:39|2.5897
12:23:40|2.5765
12:23:41|2.5848
12:23:42|2.5796
12:23:43|2.5831
12:23:44|2.5848
12:23:45|2.5826
12:23:47|2.5832
12:23:48|2.5884
12:23:48|2.5834
12:23:50|2.5837
12:23:50|2.5743
12:23:51|2.574
12:23:52|2.574
12:23:53|2.5789
12:23:54|2.5746
12:23:55|2.577
12:23:56|2.5737
12:23:58|2.579
12:24:00|2.5795
12:24:02|2.5765
12:24:02|2.5837
12:24:03|2.581
12:24:04|2.5838
12:24:06|2.5839
12:24:07|2.5832
12:24:08|2.5828
12:24:09|2.5784
12:24:10|2.5796
12:24:11|2.571
12:24:12|2.5821
12:24:14|2.5813
12:24:15|2.5822
12:24:16|2.5801
12:24:17|2.5813
12:24:18|2.5786
12:24:21|2.582
12:24:22|2.5785
12:24:23|2.5811
12:24:24|2.5742
12:24:24|2.5763
12:24:26|2.5689
12:24:27|2.5712
12:24:27|2.5711
12:24:29|2.5726
12:24:30|2.5714
12:24:31|2.5683
12:24:32|2.5684
12:24:32|2.5655
12:24:34|2.5723
12:24:35|2.5613
12:24:35|2.5573
12:24:37|2.5604
12:24:38|2.5587
12:24:39|2.5559
12:24:40|2.5562
12:24:41|2.5599
12:24:42|2.5583
12:24:43|2.55
12:24:44|2.556
12:24:45|2.5505
12:24:46|2.5506
12:24:46|2.55
12:24:48|2.5516
12:24:48|2.5501
12:24:50|2.5533
12:24:52|2.5496
12:24:52|2.55
12:24:53|2.55
12:24:54|2.5496
12:24:55|2.55
12:24:56|2.5515
12:24:58|2.5496
12:25:00|2.5468
12:25:00|2.5417
12:25:02|2.5454
12:25:03|2.5415
12:25:04|2.55
12:25:05|2.5488
12:25:06|2.5494
12:25:08|2.5501
12:25:09|2.5525
12:25:10|2.552
12:25:11|2.5461
12:25:12|2.5544
12:25:13|2.556
12:25:14|2.56
12:25:15|2.5565
12:25:16|2.5585
12:25:17|2.5678
12:25:18|2.5671
12:25:19|2.5631
12:25:20|2.564
12:25:21|2.564
12:25:22|2.5677
12:25:23|2.5669
12:25:25|2.5678
12:25:25|2.5701
12:25:26|2.5699
12:25:28|2.5731
12:25:29|2.5704
12:25:30|2.573
12:25:30|2.5737
12:25:31|2.5698
12:25:32|2.5664
12:25:33|2.5688
12:25:34|2.568
12:25:35|2.565
12:25:36|2.5632
12:25:38|2.5596
12:25:39|2.5595
12:25:40|2.5635
12:25:41|2.5635
12:25:42|2.5599
12:25:43|2.5578
12:25:44|2.561
12:25:45|2.5626
12:25:46|2.56
12:25:47|2.5581
12:25:48|2.5581
12:25:49|2.558
12:25:50|2.5598
12:25:51|2.5638
12:25:52|2.569
12:25:53|2.5683
12:25:54|2.5688
12:25:55|2.5699
12:25:56|2.5657
12:25:57|2.5697
12:25:58|2.5697
12:26:00|2.5697
12:26:02|2.5638
12:26:02|2.5681
12:26:03|2.5681
12:26:04|2.5681
12:26:05|2.5681
12:26:06|2.5731
12:26:08|2.5758
12:26:09|2.5758
12:26:10|2.5724
12:26:10|2.57
12:26:12|2.5641
12:26:13|2.5639
12:26:14|2.5639
12:26:15|2.5652
12:26:15|2.5653
12:26:17|2.5617
12:26:18|2.5635
12:26:19|2.558
12:26:21|2.561
12:26:21|2.558
12:26:22|2.558
12:26:24|2.5573
12:26:25|2.558
12:26:26|2.558
12:26:27|2.5602
12:26:28|2.5579
12:26:29|2.5599
12:26:30|2.558
12:26:31|2.56
12:26:32|2.56
12:26:33|2.5608
12:26:34|2.5606
12:26:35|2.5637
12:26:36|2.5637
12:26:37|2.5637
12:26:38|2.5637
12:26:40|2.5619
12:26:40|2.5619
12:26:41|2.5636
12:26:43|2.5605
12:26:44|2.5636
12:26:45|2.5605
12:26:45|2.5617
12:26:46|2.5636
12:26:48|2.5632
12:26:49|2.5603
12:26:50|2.5636
12:26:51|2.5632
12:26:52|2.5632
12:26:52|2.5632
12:26:54|2.5636
12:26:55|2.564
12:26:56|2.565
12:26:56|2.5638
12:26:58|2.5632
12:26:59|2.5662
12:27:00|2.5634
12:27:02|2.5656
12:27:03|2.5633
12:27:03|2.5633
12:27:05|2.5633
12:27:06|2.5654
12:27:07|2.5654
12:27:08|2.5654
12:27:09|2.5633
12:27:10|2.5633
12:27:11|2.5633
12:27:12|2.5633
12:27:13|2.5632
12:27:14|2.5632
12:27:14|2.5633
12:27:16|2.5647
12:27:16|2.5647
12:27:17|2.5647
12:27:19|2.5654
12:27:20|2.5686
12:27:21|2.5644
12:27:22|2.5706
12:27:23|2.5686
12:27:23|2.5706
12:27:24|2.5698
12:27:26|2.571
12:27:27|2.571
12:27:29|2.571
12:27:30|2.571
12:27:31|2.5678
12:27:32|2.5709
12:27:33|2.5754
12:27:34|2.5797
12:27:34|2.5757
12:27:36|2.5797
12:27:37|2.5799
12:27:38|2.5799
12:27:40|2.5858
12:27:41|2.581
12:27:42|2.5773
12:27:43|2.5827
12:27:44|2.5833
12:27:45|2.5812
12:27:46|2.5812
12:27:48|2.5833
12:27:48|2.578
12:27:49|2.5777
12:27:50|2.5812
12:27:51|2.5812
12:27:52|2.5812
12:27:53|2.5812
12:27:54|2.5792
12:27:55|2.5774
12:27:57|2.5832
12:27:58|2.5836
12:27:59|2.5836
12:28:01|2.5778
12:28:02|2.5764
12:28:03|2.577
12:28:04|2.577
12:28:05|2.5769
12:28:06|2.5769
12:28:07|2.5765
12:28:08|2.5756
12:28:10|2.5723
12:28:11|2.5723
12:28:11|2.568
12:28:13|2.5679
12:28:14|2.5617
12:28:15|2.5618
12:28:16|2.5572
12:28:17|2.5531
12:28:18|2.554
12:28:19|2.5557
12:28:20|2.5609
12:28:21|2.5583
12:28:22|2.5583
12:28:23|2.5589
12:28:24|2.5601
12:28:25|2.5512
12:28:26|2.5518
12:28:27|2.5504
12:28:28|2.5542
12:28:29|2.5564
12:28:30|2.5546
12:28:31|2.5556
12:28:32|2.5555
12:28:33|2.5555
12:28:34|2.5546
12:28:35|2.5543
12:28:36|2.5504
12:28:37|2.55
12:28:38|2.55
12:28:39|2.5503
12:28:40|2.5463
12:28:41|2.5471
12:28:42|2.5538
12:28:43|2.55
12:28:44|2.55
12:28:45|2.5556
12:28:46|2.5499
12:28:47|2.5464
12:28:48|2.549
12:28:49|2.5485
12:28:50|2.545
12:28:51|2.5486
12:28:52|2.5439
12:28:53|2.5451
12:28:54|2.5444
12:28:55|2.5439
12:28:56|2.5446
12:28:57|2.5446
12:28:58|2.54
12:28:59|2.5435
12:29:00|2.54
12:29:01|2.5381
12:29:02|2.5392
12:29:04|2.5354
12:29:05|2.5353
12:29:06|2.533
12:29:08|2.5329
12:29:09|2.538
12:29:10|2.5392
12:29:12|2.5408
12:29:12|2.5422
12:29:13|2.5422
12:29:14|2.5384
12:29:15|2.5339
12:29:16|2.5343
12:29:17|2.5343
12:29:18|2.5406
12:29:19|2.5364
12:29:20|2.5365
12:29:21|2.5363
12:29:22|2.5364
12:29:23|2.5367
12:29:24|2.5364
12:29:25|2.5335
12:29:26|2.5336
12:29:27|2.5325
12:29:28|2.5301
12:29:30|2.5278
12:29:31|2.5278
12:29:32|2.5249
12:29:33|2.5246
12:29:34|2.5266
12:29:35|2.5249
12:29:36|2.5209
12:29:37|2.5269
12:29:38|2.5244
12:29:40|2.5246
12:29:40|2.5246
12:29:41|2.5177
12:29:42|2.5192
12:29:44|2.5236
12:29:45|2.523
12:29:45|2.52
12:29:47|2.521
12:29:47|2.5201
12:29:48|2.5222
12:29:50|2.525
12:29:50|2.5254
12:29:51|2.5255
12:29:53|2.5255
12:29:53|2.5236
12:29:54|2.5201
12:29:55|2.5201
12:29:57|2.524
12:29:58|2.5204
12:29:59|2.5204
12:30:00|2.5236
12:30:01|2.5314
12:30:02|2.5349
12:30:04|2.5347
12:30:05|2.529
12:30:07|2.5336
12:30:09|2.539
12:30:09|2.5397
12:30:10|2.536
12:30:11|2.5411
12:30:12|2.5423
12:30:13|2.549
12:30:14|2.5483
12:30:15|2.5481
12:30:16|2.5436
12:30:17|2.5436
12:30:18|2.5463
12:30:19|2.5462
12:30:20|2.5481
12:30:21|2.5481
12:30:23|2.5464
12:30:23|2.5487
12:30:24|2.5488
12:30:25|2.5537
12:30:26|2.5537
12:30:27|2.5519
12:30:28|2.5452
12:30:30|2.5475
12:30:31|2.5503
12:30:32|2.5467
12:30:33|2.5505
12:30:35|2.5505
12:30:35|2.5505
12:30:36|2.5481
12:30:37|2.5499
12:30:38|2.5467
12:30:39|2.5467
12:30:40|2.547
12:30:41|2.5469
12:30:42|2.5469
12:30:43|2.5501
12:30:44|2.547
12:30:45|2.546
12:30:46|2.5469
12:30:47|2.5503
12:30:49|2.5469
12:30:49|2.5501
12:30:51|2.5505
12:30:51|2.5561
12:30:52|2.5538
12:30:54|2.5524
12:30:54|2.5516
12:30:56|2.5552
12:30:57|2.5549
12:30:58|2.5541
12:30:59|2.5516
12:30:59|2.5538
12:31:00|2.5535
12:31:01|2.5508
12:31:03|2.5445
12:31:05|2.551
12:31:05|2.5517
12:31:06|2.5517
12:31:08|2.5477
12:31:09|2.5498
12:31:10|2.5513
12:31:11|2.5484
12:31:12|2.5486
12:31:13|2.543
12:31:14|2.543
12:31:15|2.54
12:31:16|2.5408
12:31:17|2.5397
12:31:19|2.5302
12:31:19|2.5311
12:31:20|2.5363
12:31:22|2.5383
12:31:23|2.5335
12:31:24|2.5338
12:31:25|2.5368
12:31:26|2.5348
12:31:27|2.5348
12:31:29|2.5316
12:31:30|2.53
12:31:31|2.5293
12:31:32|2.53
12:31:33|2.53
12:31:34|2.5294
12:31:35|2.5264
12:31:36|2.5316
12:31:37|2.5348
12:31:38|2.5345
12:31:39|2.5322
12:31:40|2.5284
12:31:41|2.5265
12:31:42|2.5322
12:31:43|2.536
12:31:44|2.532
12:31:45|2.5363
12:31:46|2.5434
12:31:47|2.5444
12:31:48|2.543
12:31:49|2.5426
12:31:50|2.5433
12:31:51|2.5432
12:31:52|2.5426
12:31:53|2.5414
12:31:54|2.5437
12:31:55|2.5432
12:31:56|2.5432
12:31:57|2.5432
12:31:58|2.5442
12:31:59|2.5395
12:32:00|2.5384
12:32:01|2.53
12:32:02|2.55
12:32:03|2.5424
12:32:04|2.5412
12:32:06|2.5412
12:32:08|2.541
12:32:08|2.5323
12:32:10|2.5368
12:32:12|2.5234
12:32:12|2.5311
12:32:13|2.5311
12:32:14|2.532
12:32:15|2.5499
12:32:16|2.54
12:32:18|2.5397
12:32:19|2.5397
12:32:20|2.5397
12:32:21|2.5396
12:32:23|2.5381
12:32:23|2.5389
12:32:24|2.5499
12:32:25|2.5448
12:32:26|2.5444
12:32:28|2.54
12:32:29|2.5473
12:32:30|2.5472
12:32:31|2.5469
12:32:32|2.5435
12:32:33|2.5497
12:32:34|2.5497
12:32:35|2.5481
12:32:36|2.5481
12:32:37|2.5481
12:32:38|2.5481
12:32:39|2.5481
12:32:40|2.5499
12:32:41|2.5481
12:32:42|2.5481
12:32:43|2.5481
12:32:44|2.5481
12:32:45|2.5481
12:32:46|2.5481
12:32:47|2.5481
12:32:48|2.5488
12:32:49|2.5481
12:32:50|2.5481
12:32:51|2.5399
12:32:52|2.5397
12:32:53|2.54
12:32:54|2.5329
12:32:55|2.5347
12:32:56|2.5347
12:32:57|2.5395
12:32:59|2.5395
12:33:00|2.5362
12:33:00|2.5362
12:33:02|2.5362
12:33:02|2.535
12:33:04|2.5382
12:33:05|2.5395
12:33:06|2.5377
12:33:08|2.5378
12:33:10|2.535
12:33:11|2.5369
12:33:12|2.5354
12:33:13|2.5353
12:33:14|2.5339
12:33:14|2.5339
12:33:16|2.5337
12:33:18|2.5364
12:33:18|2.5345
12:33:19|2.5346
12:33:21|2.5346
12:33:22|2.5346
12:33:23|2.5346
12:33:25|2.5377
12:33:26|2.536
12:33:27|2.536
12:33:28|2.5377
12:33:29|2.5377
12:33:31|2.5377
12:33:32|2.5377
12:33:32|2.5377
12:33:33|2.5377
12:33:35|2.5356
12:33:37|2.5359
12:33:37|2.5359
12:33:38|2.539
12:33:39|2.5381
12:33:40|2.5381
12:33:41|2.5381
12:33:42|2.5364
12:33:43|2.5364
12:33:44|2.5375
12:33:45|2.5398
12:33:46|2.5363
12:33:47|2.5363
12:33:48|2.54
12:33:49|2.542
12:33:50|2.542
12:33:51|2.542
12:33:52|2.5399
12:33:53|2.5419
12:33:54|2.541
12:33:55|2.5449
12:33:56|2.5433
12:33:57|2.5433
12:33:58|2.5491
12:33:59|2.5497
12:34:00|2.55
12:34:01|2.5515
12:34:02|2.5504
12:34:03|2.5542
12:34:04|2.5536
12:34:05|2.5533
12:34:06|2.5569
12:34:07|2.5579
12:34:08|2.555
12:34:10|2.5533
12:34:11|2.5541
12:34:13|2.5531
12:34:13|2.5531
12:34:14|2.5502
12:34:16|2.5577
12:34:16|2.5514
12:34:17|2.5552
12:34:19|2.5532
12:34:19|2.5514
12:34:21|2.5532
12:34:22|2.5503
12:34:24|2.5502
12:34:25|2.5531
12:34:25|2.553
12:34:26|2.5533
12:34:27|2.552
12:34:28|2.5533
12:34:29|2.5562
12:34:30|2.556
12:34:31|2.559
12:34:32|2.559
12:34:33|2.556
12:34:34|2.556
12:34:35|2.556
12:34:36|2.5578
12:34:37|2.5562
12:34:38|2.5587
12:34:39|2.5587
12:34:40|2.5551
12:34:41|2.555
12:34:43|2.555
12:34:43|2.5539
12:34:45|2.5552
12:34:46|2.5552
12:34:48|2.5563
12:34:48|2.5589
12:34:49|2.5568
12:34:51|2.5599
12:34:51|2.5611
12:34:52|2.5643
12:34:53|2.5632
12:34:54|2.5622
12:34:55|2.5626
12:34:57|2.5611
12:34:58|2.5614
12:34:58|2.5643
12:34:59|2.5643
12:35:01|2.56
12:35:02|2.5623
12:35:02|2.5623
12:35:04|2.5626
12:35:04|2.5613
12:35:05|2.5613
12:35:06|2.5613
12:35:07|2.5613
12:35:08|2.5613
12:35:10|2.5613
12:35:10|2.5626
12:35:12|2.5578
12:35:13|2.5578
12:35:14|2.5595
12:35:15|2.5591
12:35:16|2.5559
12:35:17|2.5514
12:35:18|2.5514
12:35:19|2.5514
12:35:20|2.5548
12:35:21|2.552
12:35:22|2.5514
12:35:23|2.5526
12:35:24|2.5526
12:35:25|2.5438
12:35:26|2.5479
12:35:27|2.5466
12:35:28|2.5416
12:35:29|2.5408
12:35:30|2.5357
12:35:31|2.5374
12:35:33|2.5343
12:35:34|2.5342
12:35:35|2.5341
12:35:36|2.5308
12:35:37|2.531
12:35:37|2.5198
12:35:39|2.5172
12:35:40|2.5102
12:35:41|2.5174
12:35:42|2.523
12:35:43|2.5194
12:35:44|2.4999
12:35:45|2.4975
12:35:46|2.5
12:35:46|2.4929
12:35:48|2.5
12:35:49|2.4998
12:35:51|2.4989
12:35:51|2.4989
12:35:52|2.4935
12:35:53|2.5
12:35:54|2.5045
12:35:55|2.512
12:35:56|2.5076
12:35:57|2.5052
12:35:58|2.5011
12:35:59|2.5
12:36:01|2.5046
12:36:02|2.4992
12:36:04|2.5066
12:36:04|2.5022
12:36:06|2.5011
12:36:06|2.5038
12:36:08|2.5
12:36:09|2.5051
12:36:11|2.5007
12:36:12|2.5045
12:36:14|2.5057
12:36:15|2.5079
12:36:16|2.5072
12:36:17|2.5072
12:36:18|2.5073
12:36:19|2.5068
12:36:20|2.51
12:36:21|2.5071
12:36:22|2.5104
12:36:23|2.5104
12:36:24|2.5108
12:36:25|2.508
12:36:26|2.5099
12:36:27|2.5072
12:36:28|2.5072
12:36:29|2.5072
12:36:30|2.5057
12:36:31|2.5044
12:36:32|2.5143
12:36:33|2.5161
12:36:35|2.5064
12:36:36|2.5058
12:36:37|2.5053
12:36:38|2.5048
12:36:40|2.4996
12:36:40|2.5
12:36:41|2.4925
12:36:42|2.488
12:36:43|2.4843
12:36:44|2.4879
12:36:45|2.4885
12:36:46|2.4917
12:36:47|2.4948
12:36:48|2.4879
12:36:49|2.4904
12:36:50|2.49
12:36:51|2.49
12:36:52|2.4862
12:36:53|2.49
12:36:54|2.4946
12:36:55|2.4948
12:36:56|2.4959
12:36:57|2.4917
12:36:59|2.4949
12:36:59|2.4918
12:37:00|2.4851
12:37:02|2.4925
12:37:03|2.5
12:37:04|2.493
12:37:05|2.4949
12:37:06|2.4949
12:37:07|2.4949
12:37:08|2.4972
12:37:09|2.4954
12:37:10|2.4995
12:37:12|2.4985
12:37:13|2.4993
12:37:14|2.4993
12:37:15|2.4912
12:37:16|2.4941
12:37:17|2.4983
12:37:18|2.4983
12:37:20|2.4982
12:37:21|2.4982
12:37:21|2.4973
12:37:22|2.499
12:37:23|2.4994
12:37:25|2.4992
12:37:26|2.4983
12:37:26|2.4993
12:37:28|2.499
12:37:29|2.4993
12:37:31|2.5
12:37:31|2.4999
12:37:33|2.4996
12:37:34|2.5
12:37:35|2.4998
12:37:36|2.4994
12:37:37|2.5
12:37:38|2.4994
12:37:40|2.4974
12:37:41|2.4998
12:37:42|2.5
12:37:43|2.4941
12:37:44|2.4949
12:37:45|2.4949
12:37:46|2.4928
12:37:47|2.4904
12:37:49|2.4916
12:37:49|2.4859
12:37:50|2.4889
12:37:51|2.4825
12:37:52|2.4848
12:37:53|2.4825
12:37:54|2.4838
12:37:55|2.4711
12:37:56|2.4729
12:37:57|2.4694
12:37:58|2.4694
12:37:59|2.4716
12:38:00|2.4715
12:38:01|2.4721
12:38:02|2.4746
12:38:03|2.47
12:38:05|2.4694
12:38:06|2.4664
12:38:06|2.4702
12:38:08|2.4709
12:38:09|2.4694
12:38:10|2.4694
12:38:11|2.4709
12:38:12|2.47
12:38:13|2.4703
12:38:14|2.4701
12:38:15|2.466
12:38:17|2.4687
12:38:18|2.4633
12:38:18|2.4659
12:38:19|2.4651
12:38:21|2.4658
12:38:21|2.4657
12:38:22|2.4657
12:38:23|2.4654
12:38:24|2.4619
12:38:27|2.4657
12:38:27|2.4572
12:38:29|2.459
12:38:30|2.467
12:38:31|2.4622
12:38:31|2.4743
12:38:33|2.4666
12:38:35|2.4741
12:38:35|2.4741
12:38:37|2.477
12:38:38|2.4816
12:38:39|2.4798
12:38:40|2.4766
12:38:41|2.4765
12:38:42|2.4765
12:38:43|2.4713
12:38:44|2.4713
12:38:45|2.4702
12:38:46|2.4716
12:38:47|2.4716
12:38:48|2.472
12:38:49|2.4713
12:38:50|2.4729
12:38:51|2.4713
12:38:53|2.4738
12:38:54|2.4758
12:38:54|2.472
12:38:55|2.472
12:38:56|2.4721
12:38:57|2.4721
12:38:59|2.4713
12:38:59|2.4749
12:39:00|2.48
12:39:01|2.4778
12:39:02|2.4727
12:39:03|2.471
12:39:04|2.471
12:39:06|2.471
12:39:07|2.4728
12:39:08|2.4728
12:39:09|2.4726
12:39:10|2.4726
12:39:11|2.4726
12:39:12|2.4715
12:39:14|2.4711
12:39:14|2.4711
12:39:16|2.4681
12:39:17|2.4714
12:39:19|2.4669
12:39:20|2.4704
12:39:21|2.4689
12:39:22|2.4696
12:39:23|2.4696
12:39:24|2.4653
12:39:26|2.4686
12:39:27|2.464
12:39:29|2.4659
12:39:29|2.4659
12:39:31|2.4636
12:39:33|2.4612
12:39:33|2.4635
12:39:34|2.4616
12:39:35|2.4679
12:39:36|2.4686
12:39:37|2.4709
12:39:38|2.4691
12:39:39|2.4712
12:39:41|2.4761
12:39:42|2.4882
12:39:42|2.4812
12:39:43|2.487
12:39:44|2.4845
12:39:46|2.4845
12:39:47|2.4889
12:39:48|2.4918
12:39:49|2.4901
12:39:49|2.492
12:39:50|2.49
12:39:52|2.4929
12:39:52|2.492
12:39:54|2.4933
12:39:55|2.4974
12:39:56|2.4945
12:39:57|2.4938
12:39:58|2.493
12:39:59|2.4932
12:40:00|2.4943
12:40:02|2.4929
12:40:03|2.4863
12:40:03|2.4832
12:40:05|2.4861
12:40:05|2.4825
12:40:06|2.4753
12:40:08|2.4749
12:40:09|2.4746
12:40:10|2.4767
12:40:11|2.4736
12:40:12|2.4734
12:40:13|2.4733
12:40:15|2.4733
12:40:16|2.4755
12:40:17|2.4767
12:40:18|2.4776
12:40:19|2.4776
12:40:20|2.4776
12:40:21|2.4765
12:40:22|2.4762
12:40:23|2.4767
12:40:24|2.4757
12:40:25|2.4795
12:40:26|2.4791
12:40:27|2.4791
12:40:28|2.4837
12:40:30|2.4855
12:40:31|2.4823
12:40:31|2.4884
12:40:33|2.4884
12:40:34|2.4857
12:40:35|2.4876
12:40:36|2.4876
12:40:37|2.4884
12:40:38|2.4858
12:40:39|2.4881
12:40:41|2.4881
12:40:41|2.4872
12:40:42|2.4872
12:40:44|2.4881
12:40:44|2.4881
12:40:46|2.4867
12:40:46|2.4826
12:40:48|2.4865
12:40:48|2.4865
12:40:50|2.4857
12:40:51|2.4826
12:40:52|2.4833
12:40:52|2.4828
12:40:54|2.4882
12:40:54|2.4883
12:40:56|2.4882
12:40:56|2.4882
12:40:57|2.4883
12:40:59|2.4853
12:40:59|2.4858
12:41:01|2.4884
12:41:01|2.488
12:41:02|2.4853
12:41:04|2.488
12:41:04|2.4884
12:41:05|2.4885
12:41:07|2.4954
12:41:08|2.4969
12:41:09|2.5025
12:41:09|2.5026
12:41:10|2.5002
12:41:12|2.503
12:41:13|2.502
12:41:15|2.5044
12:41:16|2.4915
12:41:18|2.4893
12:41:19|2.4892
12:41:19|2.487
12:41:21|2.4901
12:41:21|2.487
12:41:23|2.4881
12:41:24|2.4904
12:41:24|2.4898
12:41:26|2.4889
12:41:27|2.4889
12:41:29|2.485
12:41:30|2.483
12:41:30|2.4821
12:41:32|2.4821
12:41:33|2.4801
12:41:34|2.4785
12:41:36|2.4788
12:41:36|2.4773
12:41:38|2.4771
12:41:38|2.4771
12:41:40|2.4771
12:41:41|2.4745
12:41:43|2.4735
12:41:43|2.4735
12:41:45|2.4753
12:41:45|2.4734
12:41:47|2.4745
12:41:48|2.4753
12:41:48|2.4753
12:41:50|2.4751
12:41:51|2.4739
12:41:52|2.48
12:41:53|2.4871
12:41:54|2.4809
12:41:55|2.4825
12:41:56|2.481
12:41:57|2.481
12:41:58|2.4852
12:41:59|2.4852
12:42:00|2.4852
12:42:01|2.4852
12:42:02|2.4852
12:42:03|2.4864
12:42:04|2.4852
12:42:05|2.4856
12:42:06|2.4856
12:42:07|2.485
12:42:08|2.4827
12:42:09|2.4848
12:42:10|2.4848
12:42:11|2.481
12:42:12|2.4815
12:42:13|2.4856
12:42:14|2.4871
12:42:16|2.4852
12:42:17|2.4884
12:42:19|2.4895
12:42:19|2.4895
12:42:20|2.4864
12:42:21|2.4895
12:42:23|2.4865
12:42:24|2.4894
12:42:25|2.4889
12:42:26|2.4871
12:42:27|2.4888
12:42:27|2.4889
12:42:29|2.4871
12:42:30|2.4861
12:42:31|2.4864
12:42:31|2.487
12:42:33|2.487
12:42:34|2.487
12:42:35|2.4867
12:42:35|2.4922
12:42:36|2.4922
12:42:38|2.4905
12:42:39|2.5
12:42:40|2.5059
12:42:41|2.5056
12:42:42|2.5059
12:42:43|2.5015
12:42:44|2.5015
12:42:46|2.5015
12:42:46|2.5048
12:42:47|2.5047
12:42:49|2.5061
12:42:50|2.5057
12:42:51|2.5087
12:42:52|2.5058
12:42:53|2.5067
12:42:54|2.5068
12:42:55|2.5108
12:42:56|2.512
12:42:57|2.5103
12:42:58|2.5098
12:42:59|2.5101
12:43:00|2.5067
12:43:01|2.5063
12:43:02|2.5015
12:43:03|2.4933
12:43:04|2.4974
12:43:05|2.4995
12:43:06|2.4989
12:43:07|2.4975
12:43:08|2.4975
12:43:09|2.4967
12:43:10|2.4967
12:43:11|2.4967
12:43:12|2.4956
12:43:13|2.4954
12:43:14|2.4953
12:43:15|2.4954
12:43:17|2.4952
12:43:19|2.4948
12:43:19|2.4948
12:43:20|2.4948
12:43:21|2.4948
12:43:23|2.4917
12:43:25|2.4877
12:43:25|2.4936
12:43:26|2.4936
12:43:28|2.494
12:43:29|2.494
12:43:29|2.494
12:43:32|2.4946
12:43:33|2.4924
12:43:34|2.4903
12:43:35|2.4994
12:43:36|2.499
12:43:37|2.5009
12:43:39|2.4999
12:43:39|2.4998
12:43:40|2.4998
12:43:42|2.5018
12:43:43|2.5018
12:43:44|2.5018
12:43:45|2.5009
12:43:47|2.5
12:43:48|2.5
12:43:49|2.5
12:43:49|2.4968
12:43:51|2.5009
12:43:51|2.5009
12:43:53|2.4999
12:43:55|2.5
12:43:56|2.5
12:43:58|2.4949
12:43:58|2.4949
12:43:59|2.4949
12:44:00|2.4987
12:44:02|2.4966
12:44:03|2.5
12:44:04|2.5018
12:44:05|2.5057
12:44:06|2.51
12:44:07|2.51
12:44:07|2.5057
12:44:09|2.5057
12:44:10|2.5053
12:44:11|2.5053
12:44:12|2.5053
12:44:13|2.5053
12:44:14|2.5058
12:44:14|2.5057
12:44:16|2.5073
12:44:18|2.5086
12:44:18|2.5061
12:44:19|2.5098
12:44:20|2.5098
12:44:21|2.5098
12:44:22|2.5098
12:44:24|2.5095
12:44:25|2.5095
12:44:26|2.5093
12:44:27|2.5093
12:44:28|2.5095
12:44:30|2.5086
12:44:31|2.512
12:44:31|2.5097
12:44:32|2.5098
12:44:34|2.512
12:44:34|2.5145
12:44:36|2.5145
12:44:36|2.514
12:44:38|2.5103
12:44:38|2.512
12:44:39|2.5139
12:44:40|2.5139
12:44:41|2.515
12:44:42|2.5126
12:44:44|2.5159
12:44:45|2.5128
12:44:46|2.5143
12:44:47|2.5106
12:44:48|2.5119
12:44:49|2.512
12:44:50|2.512
12:44:51|2.5131
12:44:52|2.5144
12:44:53|2.5176
12:44:54|2.5146
12:44:55|2.5146
12:44:56|2.5146
12:44:57|2.5146
12:44:58|2.5177
12:44:59|2.5148
12:45:00|2.5148
12:45:01|2.5129
12:45:02|2.5129
12:45:03|2.5129
12:45:04|2.5129
12:45:05|2.5129
12:45:06|2.5114
12:45:07|2.5114
12:45:08|2.51
12:45:09|2.51
12:45:10|2.5068
12:45:11|2.51
12:45:12|2.508
12:45:13|2.5072
12:45:14|2.5072
12:45:15|2.5068
12:45:16|2.5068
12:45:17|2.5092
12:45:19|2.5092
12:45:21|2.5058
12:45:21|2.5035
12:45:23|2.5039
12:45:24|2.5033
12:45:25|2.5
12:45:26|2.4865
12:45:26|2.4817
12:45:28|2.4835
12:45:29|2.4734
12:45:30|2.4804
12:45:31|2.4811
12:45:31|2.4773
12:45:32|2.4814
12:45:34|2.4814
12:45:35|2.4736
12:45:36|2.4734
12:45:37|2.4771
12:45:38|2.4735
12:45:39|2.4781
12:45:40|2.4771
12:45:41|2.4743
12:45:42|2.4784
12:45:43|2.4784
12:45:44|2.4777
12:45:45|2.4777
12:45:46|2.478
12:45:47|2.476
12:45:48|2.476
12:45:49|2.4799
12:45:50|2.4808
12:45:51|2.4866
12:45:53|2.4869
12:45:53|2.4872
12:45:55|2.487
12:45:55|2.487
12:45:57|2.487
12:45:57|2.487
12:45:59|2.487
12:45:59|2.4846
12:46:01|2.4849
12:46:02|2.4817
12:46:02|2.4817
12:46:03|2.4817
12:46:05|2.4817
12:46:06|2.4827
12:46:07|2.4827
12:46:08|2.4826
12:46:09|2.4838
12:46:10|2.4838
12:46:11|2.4826
12:46:12|2.4826
12:46:13|2.4818
12:46:14|2.4818
12:46:15|2.4783
12:46:16|2.4783
12:46:18|2.4766
12:46:19|2.4805
12:46:20|2.4767
12:46:21|2.4759
12:46:23|2.4802
12:46:24|2.4784
12:46:25|2.4816
12:46:26|2.4771
12:46:27|2.4816
12:46:28|2.4816
12:46:29|2.4802
12:46:30|2.4801
12:46:31|2.4786
12:46:33|2.4799
12:46:35|2.4799
12:46:35|2.48
12:46:37|2.4773
12:46:37|2.4838
12:46:38|2.4838
12:46:40|2.4807
12:46:41|2.4807
12:46:42|2.4813
12:46:43|2.4809
12:46:44|2.4805
12:46:45|2.4807
12:46:46|2.4808
12:46:47|2.4809
12:46:48|2.4807
12:46:49|2.4805
12:46:50|2.4805
12:46:51|2.4805
12:46:52|2.4805
12:46:53|2.4805
12:46:54|2.4833
12:46:55|2.4839
12:46:56|2.485
12:46:57|2.485
12:46:58|2.485
12:46:59|2.4828
12:47:00|2.4834
12:47:01|2.4834
12:47:02|2.4834
12:47:03|2.4822
12:47:04|2.482
12:47:05|2.482
12:47:06|2.482
12:47:07|2.482
12:47:08|2.482
12:47:09|2.48
12:47:10|2.4755
12:47:11|2.4791
12:47:12|2.4791
12:47:14|2.4752
12:47:14|2.4752
12:47:15|2.4752
12:47:17|2.4756
12:47:19|2.4756
12:47:21|2.4756
12:47:21|2.4756
12:47:22|2.4822
12:47:23|2.4823
12:47:24|2.4801
12:47:26|2.4801
12:47:27|2.4801
12:47:28|2.4801
12:47:29|2.4801
12:47:30|2.4801
12:47:31|2.4832
12:47:32|2.4832
12:47:33|2.4871
12:47:34|2.4871
12:47:35|2.4871
12:47:37|2.49
12:47:37|2.49
12:47:38|2.4981
12:47:40|2.4888
12:47:41|2.4902
12:47:41|2.4966
12:47:42|2.4959
12:47:43|2.4927
12:47:45|2.4965
12:47:46|2.4959
12:47:47|2.4959
12:47:48|2.4963
12:47:49|2.4963
12:47:50|2.496
12:47:51|2.496
12:47:52|2.4927
12:47:53|2.495
12:47:54|2.495
12:47:55|2.4892
12:47:56|2.4937
12:47:57|2.4937
12:47:58|2.4937
12:47:59|2.49
12:48:00|2.4894
12:48:01|2.4903
12:48:02|2.4903
12:48:04|2.4912
12:48:05|2.4912
12:48:06|2.4912
12:48:08|2.495
12:48:09|2.4958
12:48:10|2.4915
12:48:11|2.49
12:48:12|2.4868
12:48:13|2.4868
12:48:14|2.4868
12:48:15|2.4868
12:48:17|2.4867
12:48:17|2.4867
12:48:19|2.4867
12:48:20|2.4867
12:48:21|2.4836
12:48:23|2.4793
12:48:23|2.4793
12:48:25|2.4793
12:48:27|2.4824
12:48:27|2.4765
12:48:30|2.479
12:48:30|2.479
12:48:32|2.479
12:48:33|2.4769
12:48:34|2.4769
12:48:35|2.4762
12:48:36|2.4789
12:48:37|2.4768
12:48:38|2.4768
12:48:39|2.4768
12:48:40|2.4762
12:48:41|2.4768
12:48:42|2.4768
12:48:43|2.4768
12:48:44|2.4768
12:48:45|2.4787
12:48:46|2.4772
12:48:47|2.4787
12:48:48|2.4787
12:48:49|2.4775
12:48:50|2.4821
12:48:51|2.4821
12:48:52|2.4834
12:48:53|2.4834
12:48:54|2.4835
12:48:56|2.482
12:48:56|2.4857
12:48:57|2.4839
12:48:58|2.4877
12:48:59|2.4844
12:49:00|2.4844
12:49:01|2.4838
12:49:02|2.4879
12:49:03|2.4885
12:49:04|2.4899
12:49:05|2.4899
12:49:06|2.4899
12:49:08|2.49
12:49:09|2.49
12:49:10|2.492
12:49:11|2.492
12:49:12|2.4902
12:49:12|2.4899
12:49:15|2.4899
12:49:15|2.4893
12:49:16|2.49
12:49:17|2.4863
12:49:18|2.4856
12:49:19|2.4856
12:49:20|2.4856
12:49:21|2.4836
12:49:23|2.488
12:49:24|2.488
12:49:25|2.4892
12:49:27|2.4846
12:49:28|2.4874
12:49:29|2.4874
12:49:30|2.4875
12:49:30|2.4843
12:49:31|2.4843
12:49:32|2.4847
12:49:33|2.4847
12:49:34|2.481
12:49:35|2.4832
12:49:36|2.4832
12:49:37|2.4832
12:49:38|2.4802
12:49:40|2.4774
12:49:40|2.4813
12:49:41|2.4813
12:49:43|2.4775
12:49:43|2.4832
12:49:45|2.4853
12:49:46|2.4853
12:49:48|2.4842
12:49:48|2.4842
12:49:50|2.4842
12:49:51|2.4842
12:49:52|2.4842
12:49:53|2.4842
12:49:54|2.4833
12:49:55|2.4833
12:49:55|2.4842
12:49:56|2.4842
12:49:58|2.4833
12:49:59|2.4833
12:50:00|2.4833
12:50:01|2.4842
12:50:03|2.49
12:50:03|2.49
12:50:04|2.4873
12:50:05|2.4873
12:50:06|2.49
12:50:07|2.4873
12:50:08|2.4873
12:50:09|2.4866
12:50:10|2.4897
12:50:11|2.4902
12:50:13|2.4921
12:50:14|2.49
12:50:15|2.4897
12:50:17|2.4927
12:50:17|2.4927
12:50:19|2.4902
12:50:19|2.4902
12:50:21|2.4924
12:50:21|2.4898
12:50:22|2.4854
12:50:23|2.4854
12:50:25|2.4894
12:50:26|2.4892
12:50:27|2.4933
12:50:28|2.4904
12:50:29|2.4904
12:50:30|2.4939
12:50:31|2.4941
12:50:32|2.4914
12:50:33|2.4904
12:50:34|2.4904
12:50:35|2.4904
12:50:36|2.4908
12:50:37|2.4872
12:50:38|2.4872
12:50:40|2.4931
12:50:41|2.4895
12:50:42|2.4895
12:50:42|2.4895
12:50:44|2.4893
12:50:44|2.4922
12:50:46|2.4922
12:50:47|2.4922
12:50:47|2.4921
12:50:49|2.4921
12:50:49|2.4922
12:50:50|2.4894
12:50:52|2.4894
12:50:52|2.4866
12:50:53|2.4881
12:50:55|2.489
12:50:55|2.4883
12:50:57|2.4883
12:50:57|2.4883
12:50:58|2.4883
12:51:00|2.4889
12:51:00|2.4889
12:51:02|2.4889
12:51:02|2.4889
12:51:04|2.484
12:51:04|2.484
12:51:06|2.484
12:51:06|2.4872
12:51:08|2.4835
12:51:08|2.4835
12:51:09|2.4835
12:51:10|2.4846
12:51:11|2.4846
12:51:13|2.4859
12:51:13|2.4859
12:51:15|2.4863
12:51:15|2.4863
12:51:17|2.4863
12:51:17|2.4863
12:51:19|2.4863
12:51:19|2.4863
12:51:21|2.4863
12:51:21|2.4863
12:51:23|2.4863
12:51:23|2.4861
12:51:25|2.4841
12:51:26|2.4841
12:51:27|2.4841
12:51:28|2.4863
12:51:29|2.4863
12:51:30|2.4768
12:51:31|2.4762
12:51:32|2.4762
12:51:33|2.476
12:51:35|2.4781
12:51:36|2.4753
12:51:36|2.4762
12:51:38|2.4762
12:51:39|2.4754
12:51:40|2.475
12:51:41|2.475
12:51:43|2.475
12:51:43|2.475
12:51:44|2.475
12:51:45|2.475
12:51:46|2.475
12:51:47|2.4754
12:51:48|2.4713
12:51:49|2.4702
12:51:51|2.4689
12:51:52|2.4645
12:51:54|2.4654
12:51:54|2.4676
12:51:55|2.4651
12:51:56|2.4643
12:51:57|2.4682
12:51:59|2.4682
12:52:00|2.4651
12:52:01|2.4636
12:52:02|2.4636
12:52:03|2.4655
12:52:04|2.4627
12:52:05|2.4636
12:52:06|2.4625
12:52:07|2.4621
12:52:08|2.462
12:52:09|2.4657
12:52:10|2.4621
12:52:11|2.4621
12:52:12|2.4621
12:52:13|2.4621
12:52:14|2.462
12:52:15|2.46
12:52:16|2.4616
12:52:17|2.46
12:52:18|2.46
12:52:19|2.462
12:52:20|2.46
12:52:21|2.4621
12:52:22|2.4595
12:52:24|2.4613
12:52:25|2.4584
12:52:27|2.4569
12:52:28|2.4589
12:52:29|2.4555
12:52:31|2.458
12:52:32|2.458
12:52:33|2.4556
12:52:34|2.46
12:52:35|2.4584
12:52:36|2.4584
12:52:37|2.461
12:52:38|2.459
12:52:39|2.4585
12:52:40|2.4618
12:52:41|2.4636
12:52:42|2.4675
12:52:43|2.475
12:52:44|2.4692
12:52:45|2.4725
12:52:46|2.4691
12:52:47|2.4691
12:52:48|2.4662
12:52:49|2.4685
12:52:50|2.4685
12:52:52|2.468
12:52:53|2.468
12:52:53|2.4658
12:52:55|2.467
12:52:56|2.4627
12:52:57|2.4627
12:52:58|2.462
12:52:59|2.462
12:53:00|2.462
12:53:01|2.462
12:53:02|2.46
12:53:03|2.4637
12:53:04|2.4637
12:53:05|2.4637
12:53:06|2.4634
12:53:07|2.4614
12:53:08|2.4569
12:53:09|2.4569
12:53:10|2.4569
12:53:11|2.4516
12:53:12|2.45
12:53:13|2.45
12:53:14|2.4506
12:53:15|2.4485
12:53:16|2.448
12:53:17|2.4477
12:53:18|2.4473
12:53:19|2.4475
12:53:20|2.4468
12:53:21|2.4441
12:53:22|2.445
12:53:23|2.4439
12:53:24|2.4439
12:53:25|2.4438
12:53:26|2.443
12:53:28|2.443
12:53:29|2.4407
12:53:31|2.4407
12:53:32|2.4417
12:53:33|2.4386
12:53:35|2.44
12:53:35|2.4362
12:53:37|2.4362
12:53:38|2.4386
12:53:39|2.439
12:53:40|2.439
12:53:40|2.439
12:53:42|2.44
12:53:43|2.4427
12:53:44|2.44
12:53:45|2.4418
12:53:46|2.44
12:53:47|2.44
12:53:48|2.4376
12:53:49|2.4376
12:53:50|2.4402
12:53:50|2.4405
12:53:52|2.4405
12:53:53|2.44
12:53:53|2.44
12:53:55|2.44
12:53:56|2.44
12:53:57|2.4391
12:53:57|2.4391
12:53:59|2.4392
12:54:00|2.4365
12:54:01|2.437
12:54:01|2.437
12:54:03|2.4352
12:54:04|2.4361
12:54:04|2.4361
12:54:05|2.4361
12:54:07|2.4361
12:54:08|2.4361
12:54:08|2.4361
12:54:10|2.4361
12:54:12|2.4361
12:54:13|2.4402
12:54:14|2.4419
12:54:14|2.44
12:54:15|2.44
12:54:16|2.44
12:54:18|2.4434
12:54:19|2.44
12:54:20|2.4378
12:54:21|2.4378
12:54:22|2.4398
12:54:23|2.4377
12:54:24|2.4377
12:54:26|2.4377
12:54:27|2.4365
12:54:29|2.4361
12:54:30|2.4377
12:54:31|2.4377
12:54:33|2.4355
12:54:33|2.4353
12:54:34|2.4352
12:54:35|2.4352
12:54:36|2.4353
12:54:37|2.433
12:54:38|2.4319
12:54:39|2.4302
12:54:41|2.4302
12:54:42|2.4289
12:54:44|2.4289
12:54:44|2.4289
12:54:45|2.4286
12:54:46|2.4282
12:54:47|2.4282
12:54:48|2.4282
12:54:49|2.4269
12:54:50|2.428
12:54:52|2.4282
12:54:53|2.4269
12:54:54|2.4269
12:54:55|2.427
12:54:56|2.427
12:54:57|2.427
12:54:58|2.427
12:54:59|2.42
12:55:00|2.4194
12:55:01|2.4198
12:55:02|2.4198
12:55:03|2.42
12:55:04|2.4187
12:55:05|2.4181
12:55:06|2.4158
12:55:07|2.418
12:55:08|2.4163
12:55:09|2.4194
12:55:10|2.4172
12:55:11|2.42
12:55:12|2.4194
12:55:13|2.4234
12:55:14|2.424
12:55:15|2.4242
12:55:16|2.4241
12:55:17|2.4241
12:55:18|2.4313
12:55:19|2.4318
12:55:20|2.4427
12:55:21|2.4442
12:55:22|2.4412
12:55:23|2.4412
12:55:24|2.4414
12:55:25|2.4419
12:55:26|2.4435
12:55:27|2.4476
12:55:29|2.4429
12:55:29|2.4429
12:55:31|2.4456
12:55:32|2.4476
12:55:33|2.4522
12:55:34|2.4558
12:55:35|2.4531
12:55:36|2.4532
12:55:37|2.4534
12:55:39|2.4579
12:55:39|2.4546
12:55:40|2.458
12:55:42|2.4563
12:55:42|2.4563
12:55:44|2.4551
12:55:45|2.4551
12:55:46|2.4532
12:55:47|2.4525
12:55:48|2.4531
12:55:49|2.4531
12:55:50|2.4523
12:55:51|2.453
12:55:52|2.4527
12:55:53|2.4527
12:55:54|2.4493
12:55:55|2.4498
12:55:56|2.4498
12:55:57|2.4509
12:55:58|2.4483
12:55:59|2.4483
12:56:00|2.4483
12:56:02|2.4488
12:56:03|2.4488
12:56:05|2.4449
12:56:05|2.4387
12:56:07|2.4387
12:56:08|2.4358
12:56:09|2.4358
12:56:11|2.4388
12:56:11|2.4345
12:56:12|2.4345
12:56:13|2.4324
12:56:14|2.4324
12:56:15|2.4342
12:56:16|2.427
12:56:17|2.4242
12:56:18|2.4244
12:56:19|2.4342
12:56:20|2.4336
12:56:21|2.4351
12:56:22|2.44
12:56:23|2.4386
12:56:24|2.4386
12:56:25|2.4386
12:56:26|2.4386
12:56:27|2.4387
12:56:29|2.4387
12:56:31|2.4349
12:56:32|2.438
12:56:33|2.438
12:56:35|2.4392
12:56:36|2.4392
12:56:38|2.4392
12:56:38|2.4392
12:56:40|2.4381
12:56:41|2.4382
12:56:42|2.438
12:56:43|2.437
12:56:44|2.437
12:56:45|2.437
12:56:47|2.4369
12:56:47|2.4369
12:56:48|2.4369
12:56:49|2.4369
12:56:50|2.441
12:56:51|2.44
12:56:52|2.4386
12:56:54|2.4413
12:56:55|2.4414
12:56:55|2.4436
12:56:58|2.4436
12:56:58|2.4436
12:57:00|2.4418
12:57:00|2.4418
12:57:02|2.4418
12:57:03|2.4418
12:57:04|2.4428
12:57:05|2.4428
12:57:06|2.4378
12:57:07|2.4391
12:57:08|2.4356
12:57:09|2.4324
12:57:11|2.4324
12:57:11|2.4358
12:57:12|2.4323
12:57:14|2.4364
12:57:14|2.4364
12:57:15|2.4315
12:57:16|2.4332
12:57:17|2.4393
12:57:18|2.4355
12:57:19|2.4355
12:57:20|2.4355
12:57:21|2.4355
12:57:22|2.4355
12:57:23|2.4358
12:57:24|2.4358
12:57:25|2.4369
12:57:26|2.4364
12:57:27|2.4364
12:57:28|2.4409
12:57:29|2.4401
12:57:31|2.4417
12:57:32|2.4417
12:57:33|2.4417
12:57:34|2.4402
12:57:35|2.4402
12:57:37|2.44
12:57:38|2.44
12:57:39|2.44
12:57:40|2.44
12:57:41|2.44
12:57:43|2.4396
12:57:44|2.4396
12:57:45|2.4391
12:57:46|2.4391
12:57:47|2.4357
12:57:48|2.4387
12:57:48|2.4389
12:57:50|2.4389
12:57:52|2.4389
12:57:52|2.4389
12:57:53|2.4389
12:57:55|2.4389
12:57:55|2.4389
12:57:57|2.4389
12:57:59|2.4386
12:57:59|2.4386
12:58:00|2.4386
12:58:02|2.4386
12:58:02|2.4355
12:58:03|2.4355
12:58:05|2.4364
12:58:05|2.4363
12:58:06|2.4349
12:58:08|2.4354
12:58:08|2.4354
12:58:09|2.4349
12:58:10|2.4347
12:58:11|2.4347
12:58:12|2.4346
12:58:13|2.4328
12:58:14|2.4324
12:58:15|2.4348
12:58:16|2.4348
12:58:17|2.4307
12:58:19|2.4307
12:58:20|2.4307
12:58:20|2.4307
12:58:22|2.4307
12:58:22|2.4289
12:58:23|2.4259
12:58:24|2.4297
12:58:26|2.4297
12:58:26|2.4259
12:58:27|2.4296
12:58:28|2.4281
12:58:29|2.4259
12:58:31|2.426
12:58:32|2.425
12:58:33|2.426
12:58:34|2.4259
12:58:35|2.4243
12:58:36|2.4243
12:58:38|2.424
12:58:38|2.4235
12:58:40|2.423
12:58:41|2.4202
12:58:41|2.4234
12:58:42|2.4242
12:58:44|2.4212
12:58:45|2.4231
12:58:45|2.42
12:58:46|2.4202
12:58:47|2.423
12:58:48|2.423
12:58:49|2.4242
12:58:51|2.4202
12:58:51|2.4202
12:58:53|2.4237
12:58:53|2.4187
12:58:54|2.4203
12:58:56|2.4187
12:58:56|2.42
12:58:58|2.42
12:58:59|2.42
12:59:00|2.42
12:59:01|2.42
12:59:02|2.4267
12:59:03|2.43
12:59:04|2.4282
12:59:05|2.4265
12:59:06|2.4282
12:59:07|2.4335
12:59:08|2.4291
12:59:09|2.4279
12:59:10|2.4279
12:59:11|2.4293
12:59:12|2.4272
12:59:13|2.4272
12:59:14|2.4224
12:59:15|2.4243
12:59:16|2.4243
12:59:17|2.4243
12:59:18|2.4242
12:59:19|2.424
12:59:20|2.4272
12:59:21|2.4297
12:59:22|2.4301
12:59:23|2.4301
12:59:24|2.4301
12:59:25|2.4313
12:59:26|2.4329
12:59:27|2.4329
12:59:28|2.4329
12:59:29|2.4329
12:59:30|2.4333
12:59:31|2.4333
12:59:33|2.4333
12:59:35|2.4308
12:59:36|2.4308
12:59:37|2.4394
12:59:38|2.4375
12:59:40|2.4379
12:59:41|2.4379
12:59:42|2.4447
12:59:43|2.4449
12:59:44|2.4427
12:59:45|2.4427
12:59:46|2.4427
12:59:47|2.4429
12:59:48|2.4429
12:59:49|2.4429
12:59:51|2.4429
12:59:52|2.4429
12:59:53|2.4429
12:59:55|2.4391
12:59:55|2.4391
12:59:56|2.4445
12:59:58|2.4405
13:00:00|2.4394
13:00:00|2.4381
13:00:02|2.4381
13:00:03|2.4381
13:00:03|2.4388
13:00:04|2.4388
13:00:05|2.4389
13:00:06|2.439
13:00:07|2.439
13:00:08|2.4423
13:00:10|2.4391
13:00:10|2.4373
13:00:11|2.4377
13:00:12|2.4377
13:00:13|2.4402
13:00:14|2.4402
13:00:16|2.4407
13:00:16|2.442
13:00:18|2.4395
13:00:18|2.4518
13:00:19|2.455
13:00:21|2.4544
13:00:22|2.4537
13:00:22|2.4539
13:00:23|2.4514
13:00:24|2.4481
13:00:26|2.449
13:00:26|2.4516
13:00:27|2.4516
13:00:29|2.4536
13:00:29|2.4536
13:00:31|2.4536
13:00:31|2.4535
13:00:33|2.4551
13:00:35|2.4584
13:00:36|2.4558
13:00:37|2.4558
13:00:39|2.4536
13:00:39|2.4536
13:00:40|2.4587
13:00:41|2.4547
13:00:42|2.4547
13:00:43|2.4579
13:00:44|2.4559
13:00:45|2.4559
13:00:46|2.4554
13:00:48|2.4554
13:00:49|2.4554
13:00:50|2.4554
13:00:51|2.4554
13:00:52|2.4554
13:00:54|2.457
13:00:54|2.4559
13:00:55|2.457
13:00:56|2.457
13:00:57|2.4537
13:00:58|2.4571
13:00:59|2.4571
13:01:00|2.4559
13:01:01|2.456
13:01:02|2.456
13:01:03|2.456
13:01:04|2.456
13:01:05|2.456
13:01:06|2.4564
13:01:07|2.4583
13:01:08|2.4583
13:01:09|2.4583
13:01:10|2.4566
13:01:11|2.4596
13:01:12|2.4596
13:01:13|2.4596
13:01:14|2.4596
13:01:15|2.4596
13:01:16|2.4596
13:01:17|2.4599
13:01:18|2.4596
13:01:19|2.4596
13:01:20|2.4596
13:01:21|2.46
13:01:22|2.46
13:01:23|2.4596
13:01:24|2.4608
13:01:25|2.4607
13:01:26|2.4607
13:01:27|2.4607
13:01:28|2.4607
13:01:29|2.4607
13:01:30|2.4607
13:01:31|2.4578
13:01:32|2.4578
13:01:34|2.458
13:01:35|2.458
13:01:37|2.4581
13:01:38|2.456
13:01:40|2.4578
13:01:41|2.4579
13:01:41|2.456
13:01:42|2.456
13:01:44|2.4579
13:01:46|2.456
13:01:47|2.456
13:01:48|2.4579
13:01:50|2.4563
13:01:50|2.456
13:01:51|2.4559
13:01:52|2.4564
13:01:53|2.4551
13:01:54|2.4563
13:01:55|2.4546
13:01:56|2.4545
13:01:57|2.4545
13:01:58|2.4545
13:01:59|2.4545
13:02:00|2.4559
13:02:01|2.4559
13:02:03|2.4545
13:02:04|2.4545
13:02:05|2.4545
13:02:07|2.4551
13:02:08|2.4512
13:02:09|2.4512
13:02:10|2.4483
13:02:11|2.4483
13:02:13|2.4483
13:02:14|2.4483
13:02:15|2.4492
13:02:15|2.4465
13:02:16|2.4465
13:02:17|2.4446
13:02:18|2.4446
13:02:19|2.4443
13:02:21|2.4447
13:02:22|2.4441
13:02:23|2.446
13:02:24|2.446
13:02:25|2.4469
13:02:26|2.4446
13:02:27|2.4434
13:02:29|2.4434
13:02:30|2.4461
13:02:30|2.4461
13:02:32|2.4461
13:02:33|2.4461
13:02:34|2.4471
13:02:36|2.4438
13:02:37|2.4457
13:02:38|2.4434
13:02:38|2.4442
13:02:40|2.4442
13:02:41|2.4442
13:02:42|2.4433
13:02:43|2.441
13:02:44|2.4429
13:02:46|2.4413
13:02:46|2.4408
13:02:48|2.4402
13:02:49|2.4398
13:02:50|2.4398
13:02:52|2.4362
13:02:53|2.4366
13:02:54|2.4366
13:02:54|2.4379
13:02:55|2.4379
13:02:56|2.4392
13:02:57|2.4392
13:02:58|2.4392
13:03:00|2.4377
13:03:01|2.4377
13:03:03|2.434
13:03:03|2.434
13:03:04|2.4289
13:03:05|2.4289
13:03:06|2.4327
13:03:07|2.4333
13:03:08|2.4333
13:03:09|2.4333
13:03:10|2.4333
13:03:11|2.4358
13:03:12|2.4358
13:03:13|2.4324
13:03:14|2.43
13:03:16|2.4301
13:03:16|2.4301
13:03:17|2.4327
13:03:18|2.4327
13:03:19|2.435
13:03:20|2.432
13:03:21|2.4356
13:03:22|2.4356
13:03:23|2.4356
13:03:24|2.433
13:03:25|2.433
13:03:26|2.433
13:03:27|2.432
13:03:29|2.43
13:03:29|2.4279
13:03:31|2.4301
13:03:31|2.4301
13:03:33|2.4301
13:03:34|2.4301
13:03:35|2.4301
13:03:37|2.4301
13:03:38|2.4284
13:03:40|2.4293
13:03:41|2.4293
13:03:42|2.43
13:03:44|2.427
13:03:45|2.4271
13:03:46|2.4271
13:03:46|2.4241
13:03:48|2.4267
13:03:50|2.4235
13:03:50|2.4225
13:03:52|2.4241
13:03:53|2.4197
13:03:54|2.4185
13:03:55|2.4217
13:03:56|2.4201
13:03:57|2.4201
13:03:58|2.4183
13:03:59|2.4171
13:04:00|2.4183
13:04:01|2.4192
13:04:03|2.4197
13:04:03|2.4196
13:04:05|2.4175
13:04:06|2.4175
13:04:07|2.4174
13:04:08|2.42
13:04:08|2.4181
13:04:10|2.418
13:04:10|2.4167
13:04:12|2.4167
13:04:12|2.4184
13:04:13|2.4188
13:04:15|2.4167
13:04:16|2.4217
13:04:17|2.4183
13:04:18|2.4188
13:04:19|2.4188
13:04:20|2.4217
13:04:21|2.4217
13:04:22|2.4166
13:04:23|2.4166
13:04:23|2.4166
13:04:25|2.4199
13:04:26|2.4199
13:04:27|2.4166
13:04:28|2.4166
13:04:28|2.4165
13:04:30|2.4148
13:04:31|2.4157
13:04:32|2.4157
13:04:33|2.41
13:04:34|2.4123
13:04:35|2.4124
13:04:35|2.4093
13:04:38|2.4086
13:04:38|2.4096
13:04:39|2.4096
13:04:41|2.4096
13:04:42|2.4096
13:04:44|2.4094
13:04:45|2.4093
13:04:45|2.4094
13:04:47|2.4094
13:04:48|2.4086
13:04:49|2.4086
13:04:50|2.4079
13:04:52|2.408
13:04:53|2.4078
13:04:54|2.4078
13:04:55|2.4084
13:04:56|2.4038
13:04:57|2.4039
13:04:58|2.4076
13:04:59|2.4042
13:04:59|2.4043
13:05:02|2.4104
13:05:03|2.4136
13:05:05|2.4152
13:05:06|2.4152
13:05:06|2.4109
13:05:07|2.4178
13:05:08|2.4135
13:05:10|2.4149
13:05:11|2.4231
13:05:12|2.42
13:05:13|2.4201
13:05:14|2.4198
13:05:15|2.4218
13:05:16|2.42
13:05:18|2.4154
13:05:18|2.4208
13:05:19|2.4208
13:05:20|2.4238
13:05:21|2.4159
13:05:22|2.4217
13:05:23|2.4217
13:05:24|2.42
13:05:25|2.4185
13:05:26|2.4217
13:05:27|2.4217
13:05:28|2.4188
13:05:29|2.4154
13:05:30|2.4154
13:05:31|2.4154
13:05:32|2.4154
13:05:33|2.4154
13:05:34|2.4154
13:05:35|2.4154
13:05:36|2.42
13:05:37|2.4201
13:05:39|2.4201
13:05:41|2.4217
13:05:41|2.4218
13:05:43|2.4218
13:05:44|2.4217
13:05:45|2.4235
13:05:46|2.4235
13:05:47|2.4235
13:05:49|2.4235
13:05:49|2.4235
13:05:52|2.422
13:05:52|2.422
13:05:53|2.4237
13:05:54|2.424
13:05:55|2.424
13:05:56|2.424
13:05:57|2.424
13:05:58|2.4262
13:05:59|2.4262
13:06:00|2.43
13:06:01|2.4287
13:06:02|2.4278
13:06:03|2.4277
13:06:05|2.4349
13:06:06|2.4303
13:06:07|2.4302
13:06:09|2.4339
13:06:09|2.3998
13:06:10|2.3962
13:06:11|2.4001
13:06:12|2.4018
13:06:13|2.3997
13:06:14|2.3993
13:06:15|2.4001
13:06:16|2.3944
13:06:17|2.3919
13:06:18|2.4049
13:06:20|2.4022
13:06:21|2.3816
13:06:23|2.3859
13:06:24|2.3878
13:06:25|2.3877
13:06:25|2.3863
13:06:27|2.3848
13:06:28|2.3844
13:06:28|2.3823
13:06:30|2.3829
13:06:31|2.3804
13:06:31|2.3724
13:06:32|2.3749
13:06:34|2.3727
13:06:35|2.3756
13:06:36|2.3748
13:06:37|2.376
13:06:38|2.3754
13:06:40|2.3733
13:06:41|2.37
13:06:42|2.37
13:06:42|2.3701
13:06:44|2.3692
13:06:45|2.3696
13:06:45|2.3696
13:06:47|2.3723
13:06:48|2.3696
13:06:48|2.3696
13:06:50|2.3693
13:06:50|2.3695
13:06:51|2.3694
13:06:52|2.3696
13:06:54|2.3693
13:06:55|2.3693
13:06:55|2.3692
13:06:57|2.3714
13:06:58|2.3705
13:06:59|2.3711
13:07:00|2.3709
13:07:01|2.371
13:07:03|2.3709
13:07:03|2.3748
13:07:05|2.3748
13:07:06|2.3756
13:07:06|2.3748
13:07:08|2.3774
13:07:09|2.3774
13:07:10|2.3792
13:07:11|2.3792
13:07:12|2.3804
13:07:13|2.3844
13:07:14|2.3844
13:07:15|2.3844
13:07:16|2.3841
13:07:17|2.384
13:07:18|2.384
13:07:19|2.3898
13:07:20|2.3873
13:07:21|2.3875
13:07:22|2.4034
13:07:23|2.4061
13:07:24|2.4061
13:07:25|2.4092
13:07:26|2.4055
13:07:27|2.4081
13:07:28|2.407
13:07:29|2.4087
13:07:31|2.4087
13:07:32|2.4109
13:07:32|2.4106
13:07:34|2.4111
13:07:35|2.4098
13:07:36|2.4111
13:07:37|2.4142
13:07:37|2.4149
13:07:39|2.415
13:07:41|2.4134
13:07:41|2.4164
13:07:43|2.4128
13:07:44|2.4128
13:07:46|2.4142
13:07:46|2.41
13:07:47|2.407
13:07:48|2.4069
13:07:50|2.4095
13:07:50|2.4111
13:07:51|2.4078
13:07:52|2.4096
13:07:54|2.4096
13:07:54|2.4081
13:07:55|2.4081
13:07:57|2.4027
13:07:58|2.4008
13:07:59|2.4036
13:08:00|2.4036
13:08:01|2.4028
13:08:02|2.3991
13:08:03|2.3991
13:08:04|2.3991
13:08:05|2.3999
13:08:06|2.3962
13:08:08|2.3989
13:08:09|2.4001
13:08:09|2.3952
13:08:10|2.3952
13:08:12|2.3976
13:08:13|2.3978
13:08:14|2.3937
13:08:15|2.3937
13:08:16|2.393
13:08:16|2.3948
13:08:17|2.393
13:08:18|2.3875
13:08:20|2.3907
13:08:20|2.393
13:08:21|2.393
13:08:23|2.3899
13:08:24|2.3912
13:08:25|2.3877
13:08:26|2.3907
13:08:27|2.3982
13:08:27|2.3923
13:08:28|2.3931
13:08:29|2.3937
13:08:31|2.3937
13:08:32|2.3966
13:08:32|2.3966
13:08:34|2.3966
13:08:34|2.3958
13:08:35|2.3958
13:08:37|2.3983
13:08:37|2.3951
13:08:38|2.3951
13:08:40|2.3949
13:08:42|2.3947
13:08:43|2.3947
13:08:44|2.3932
13:08:45|2.3932
13:08:46|2.3934
13:08:47|2.3934
13:08:48|2.3934
13:08:49|2.3934
13:08:51|2.3925
13:08:53|2.3925
13:08:53|2.3924
13:08:55|2.3924
13:08:56|2.3904
13:08:57|2.3904
13:08:58|2.3904
13:08:59|2.3904
13:09:01|2.3911
13:09:02|2.3904
13:09:03|2.387
13:09:04|2.387
13:09:05|2.3896
13:09:06|2.3904
13:09:07|2.3874
13:09:08|2.3871
13:09:09|2.3871
13:09:10|2.3897
13:09:11|2.3923
13:09:12|2.3901
13:09:13|2.3901
13:09:14|2.39
13:09:15|2.3874
13:09:16|2.387
13:09:17|2.387
13:09:18|2.387
13:09:19|2.3892
13:09:20|2.3892
13:09:21|2.3892
13:09:23|2.3752
13:09:24|2.3762
13:09:24|2.376
13:09:26|2.3762
13:09:27|2.3747
13:09:27|2.3734
13:09:29|2.3761
13:09:29|2.3719
13:09:31|2.3719
13:09:32|2.3719
13:09:33|2.3719
13:09:34|2.3739
13:09:35|2.3766
13:09:36|2.3766
13:09:37|2.3741
13:09:38|2.3734
13:09:39|2.3735
13:09:40|2.372
13:09:42|2.3722
13:09:44|2.3739
13:09:44|2.3739
13:09:46|2.3759
13:09:47|2.3741
13:09:48|2.3761
13:09:50|2.3757
13:09:50|2.3757
13:09:51|2.3757
13:09:52|2.3757
13:09:53|2.3761
13:09:54|2.3761
13:09:55|2.3721
13:09:57|2.3725
13:09:58|2.3723
13:09:59|2.376
13:10:00|2.3762
13:10:01|2.3772
13:10:03|2.3827
13:10:03|2.383
13:10:04|2.3806
13:10:06|2.3825
13:10:07|2.3827
13:10:07|2.3838
13:10:09|2.3811
13:10:10|2.3849
13:10:12|2.3882
13:10:13|2.3882
13:10:14|2.3882
13:10:15|2.3882
13:10:16|2.3844
13:10:17|2.3843
13:10:17|2.3843
13:10:18|2.3843
13:10:19|2.3846
13:10:20|2.3848
13:10:21|2.3848
13:10:23|2.3848
13:10:24|2.3846
13:10:25|2.3872
13:10:26|2.3855
13:10:27|2.3851
13:10:28|2.3856
13:10:29|2.3855
13:10:30|2.3855
13:10:32|2.4
13:10:33|2.3919
13:10:34|2.3952
13:10:35|2.394
13:10:36|2.394
13:10:37|2.394
13:10:38|2.394
13:10:39|2.386
13:10:40|2.3905
13:10:41|2.3905
13:10:41|2.3873
13:10:44|2.3864
13:10:44|2.3867
13:10:45|2.3866
13:10:46|2.3866
13:10:48|2.392
13:10:50|2.3929
13:10:50|2.3909
13:10:51|2.3899
13:10:52|2.3875
13:10:54|2.3896
13:10:55|2.3869
13:10:56|2.3869
13:10:57|2.3869
13:10:58|2.3869
13:10:59|2.3867
13:11:00|2.3855
13:11:02|2.3867
13:11:03|2.386
13:11:04|2.3871
13:11:05|2.3901
13:11:05|2.3901
13:11:06|2.3954
13:11:08|2.3936
13:11:08|2.3936
13:11:09|2.3919
13:11:10|2.3919
13:11:12|2.3949
13:11:13|2.3949
13:11:13|2.3949
13:11:14|2.3921
13:11:16|2.3949
13:11:17|2.3953
13:11:18|2.3953
13:11:19|2.3953
13:11:20|2.3949
13:11:21|2.3949
13:11:22|2.3947
13:11:23|2.3947
13:11:24|2.3914
13:11:25|2.3905
13:11:26|2.3905
13:11:27|2.387
13:11:28|2.3881
13:11:29|2.3854
13:11:30|2.3854
13:11:31|2.3894
13:11:32|2.3894
13:11:33|2.3891
13:11:34|2.3891
13:11:35|2.3894
13:11:36|2.39
13:11:37|2.39
13:11:38|2.3939
13:11:39|2.3909
13:11:40|2.3933
13:11:41|2.3902
13:11:42|2.3902
13:11:43|2.3933
13:11:45|2.3933
13:11:46|2.3933
13:11:47|2.391
13:11:49|2.391
13:11:51|2.3933
13:11:52|2.3933
13:11:54|2.3915
13:11:55|2.3932
13:11:56|2.3915
13:11:57|2.395
13:11:58|2.3967
13:11:59|2.3927
13:11:59|2.3927
13:12:01|2.3981
13:12:01|2.3965
13:12:02|2.3965
13:12:03|2.3961
13:12:05|2.3961
13:12:06|2.3961
13:12:06|2.3961
13:12:08|2.3965
13:12:09|2.3969
13:12:10|2.3968
13:12:11|2.399
13:12:12|2.4
13:12:13|2.4
13:12:14|2.4005
13:12:15|2.4
13:12:16|2.3952
13:12:18|2.3933
13:12:19|2.3933
13:12:19|2.3933
13:12:20|2.3933
13:12:23|2.39
13:12:24|2.39
13:12:25|2.39
13:12:25|2.3944
13:12:27|2.3944
13:12:27|2.3944
13:12:29|2.3905
13:12:30|2.3933
13:12:31|2.3933
13:12:31|2.39
13:12:34|2.39
13:12:34|2.3946
13:12:35|2.39
13:12:36|2.3928
13:12:37|2.3928
13:12:38|2.392
13:12:40|2.3967
13:12:40|2.3963
13:12:41|2.3963
13:12:42|2.3965
13:12:43|2.3965
13:12:45|2.3949
13:12:47|2.3949
13:12:48|2.3949
13:12:49|2.3949
13:12:50|2.3953
13:12:52|2.3953
13:12:52|2.3953
13:12:53|2.3958
13:12:54|2.3958
13:12:56|2.3958
13:12:56|2.3956
13:12:57|2.3933
13:12:59|2.3933
13:12:59|2.3949
13:13:00|2.3919
13:13:02|2.3919
13:13:03|2.3933
13:13:04|2.3958
13:13:06|2.3958
13:13:07|2.3943
13:13:08|2.3992
13:13:09|2.3963
13:13:10|2.3991
13:13:12|2.405
13:13:12|2.405
13:13:13|2.4031
13:13:15|2.4034
13:13:15|2.406
13:13:16|2.4064
13:13:17|2.4079
13:13:18|2.4084
13:13:19|2.411
13:13:21|2.4127
13:13:22|2.4149
13:13:23|2.4149
13:13:24|2.4123
13:13:25|2.4122
13:13:26|2.4149
13:13:27|2.4164
13:13:28|2.4164
13:13:29|2.4164
13:13:30|2.4164
13:13:31|2.4117
13:13:33|2.4134
13:13:33|2.4134
13:13:34|2.4136
13:13:35|2.4136
13:13:37|2.4136
13:13:37|2.4116
13:13:38|2.41
13:13:40|2.4119
13:13:40|2.4136
13:13:42|2.4135
13:13:43|2.4116
13:13:43|2.4116
13:13:45|2.4116
13:13:46|2.4116
13:13:47|2.4135
13:13:48|2.4135
13:13:49|2.4117
13:13:50|2.4136
13:13:51|2.4135
13:13:52|2.4135
13:13:53|2.4135
13:13:54|2.4136
13:13:55|2.4136
13:13:56|2.4136
13:13:57|2.4136
13:13:58|2.4136
13:13:59|2.4136
13:14:00|2.4126
13:14:01|2.4126
13:14:02|2.4116
13:14:03|2.4133
13:14:04|2.4103
13:14:06|2.4134
13:14:07|2.4134
13:14:07|2.4134
13:14:08|2.4134
13:14:09|2.4134
13:14:11|2.4097
13:14:11|2.4125
13:14:12|2.4125
13:14:14|2.4125
13:14:14|2.4125
13:14:16|2.4135
13:14:17|2.4124
13:14:18|2.4124
13:14:19|2.4124
13:14:20|2.4124
13:14:21|2.422
13:14:22|2.4215
13:14:23|2.4223
13:14:24|2.4223
13:14:25|2.4252
13:14:26|2.4294
13:14:27|2.4279
13:14:28|2.4284
13:14:30|2.4308
13:14:30|2.4291
13:14:31|2.4312
13:14:32|2.4312
13:14:33|2.4304
13:14:34|2.4312
13:14:36|2.4304
13:14:36|2.4305
13:14:37|2.4305
13:14:39|2.4305
13:14:41|2.4302
13:14:41|2.4316
13:14:43|2.4314
13:14:44|2.4304
13:14:46|2.4302
13:14:47|2.4305
13:14:48|2.4312
13:14:49|2.4305
13:14:50|2.4283
13:14:51|2.4314
13:14:52|2.4305
13:14:53|2.4316
13:14:54|2.4316
13:14:55|2.4304
13:14:56|2.4287
13:14:57|2.4287
13:14:58|2.4302
13:14:59|2.4304
13:15:01|2.4293
13:15:02|2.4293
13:15:02|2.4287
13:15:04|2.43
13:15:05|2.4302
13:15:05|2.4302
13:15:07|2.4275
13:15:07|2.4282
13:15:10|2.4282
13:15:11|2.4228
13:15:11|2.4245
13:15:12|2.4228
13:15:13|2.42
13:15:14|2.4238
13:15:15|2.42
13:15:16|2.4226
13:15:18|2.4203
13:15:18|2.42
13:15:19|2.4226
13:15:20|2.4225
13:15:21|2.4201
13:15:23|2.4225
13:15:23|2.4178
13:15:24|2.4201
13:15:25|2.4192
13:15:26|2.4191
13:15:27|2.4191
13:15:28|2.4191
13:15:29|2.4193
13:15:30|2.4193
13:15:31|2.4193
13:15:32|2.4172
13:15:33|2.4172
13:15:34|2.4158
13:15:35|2.4092
13:15:36|2.4092
13:15:37|2.413
13:15:39|2.4123
13:15:39|2.4118
13:15:40|2.4118
13:15:41|2.4106
13:15:42|2.4106
13:15:43|2.4171
13:15:44|2.41
13:15:45|2.41
13:15:47|2.4148
13:15:48|2.4101
13:15:50|2.4134
13:15:51|2.4131
13:15:52|2.4106
13:15:53|2.4093
13:15:55|2.407
13:15:56|2.407
13:15:56|2.4098
13:15:59|2.407
13:16:00|2.4095
13:16:01|2.4067
13:16:03|2.4067
13:16:03|2.4067
13:16:04|2.4021
13:16:06|2.3994
13:16:07|2.3993
13:16:07|2.3995
13:16:09|2.3995
13:16:09|2.3995
13:16:11|2.3995
13:16:11|2.3956
13:16:13|2.3991
13:16:14|2.3991
13:16:16|2.3963
13:16:17|2.3963
13:16:18|2.3963
13:16:19|2.3985
13:16:20|2.3985
13:16:21|2.3991
13:16:22|2.3973
13:16:23|2.3917
13:16:23|2.393
13:16:25|2.3944
13:16:26|2.3944
13:16:28|2.3944
13:16:28|2.3944
13:16:30|2.3942
13:16:31|2.3913
13:16:31|2.3939
13:16:33|2.3922
13:16:34|2.3913
13:16:35|2.3922
13:16:36|2.3923
13:16:37|2.3961
13:16:38|2.3939
13:16:39|2.397
13:16:40|2.397
13:16:41|2.393
13:16:42|2.393
13:16:43|2.393
13:16:44|2.393
13:16:45|2.393
13:16:46|2.393
13:16:47|2.393
13:16:48|2.3967
13:16:49|2.3967
13:16:51|2.3971
13:16:52|2.3971
13:16:53|2.3971
13:16:54|2.3974
13:16:55|2.3971
13:16:56|2.3971
13:16:57|2.3975
13:16:57|2.3971
13:16:59|2.3971
13:17:00|2.3971
13:17:00|2.397
13:17:02|2.399
13:17:04|2.4
13:17:04|2.4
13:17:06|2.4
13:17:07|2.4
13:17:07|2.4
13:17:09|2.402
13:17:10|2.402
13:17:11|2.402
13:17:12|2.4024
13:17:13|2.4069
13:17:14|2.4049
13:17:15|2.4049
13:17:16|2.4059
13:17:17|2.4059
13:17:18|2.4059
13:17:19|2.4059
13:17:20|2.4034
13:17:21|2.4058
13:17:23|2.4058
13:17:23|2.4058
13:17:24|2.4059
13:17:25|2.4059
13:17:26|2.4059
13:17:27|2.4058
13:17:28|2.4058
13:17:30|2.4061
13:17:31|2.4055
13:17:32|2.4055
13:17:33|2.4062
13:17:34|2.4062
13:17:36|2.4062
13:17:36|2.4062
13:17:38|2.4062
13:17:38|2.4062
13:17:39|2.4037
13:17:40|2.4037
13:17:41|2.4037
13:17:43|2.4037
13:17:43|2.4037
13:17:44|2.4034
13:17:45|2.4034
13:17:47|2.4034
13:17:47|2.4034
13:17:48|2.4034
13:17:49|2.4037
13:17:50|2.4037
13:17:53|2.4037
13:17:53|2.4037
13:17:54|2.4029
13:17:55|2.4004
13:17:56|2.4004
13:17:57|2.4004
13:17:59|2.4004
13:18:00|2.4005
13:18:00|2.4005
13:18:02|2.4005
13:18:03|2.4005
13:18:04|2.4005
13:18:05|2.4005
13:18:06|2.4005
13:18:07|2.4005
13:18:08|2.4007
13:18:09|2.4007
13:18:10|2.4005
13:18:11|2.4005
13:18:12|2.4005
13:18:13|2.4004
13:18:14|2.4005
13:18:16|2.4
13:18:16|2.4
13:18:17|2.4006
13:18:18|2.4006
13:18:19|2.4002
13:18:20|2.4
13:18:21|2.4006
13:18:22|2.4006
13:18:23|2.4006
13:18:24|2.4006
13:18:25|2.4006
13:18:27|2.4006
13:18:27|2.4002
13:18:28|2.4046
13:18:29|2.4046
13:18:30|2.4046
13:18:31|2.4046
13:18:32|2.4046
13:18:33|2.4046
13:18:34|2.4043
13:18:35|2.4046
13:18:36|2.4043
13:18:37|2.4046
13:18:38|2.4046
13:18:39|2.4046
13:18:40|2.4046
13:18:41|2.4046
13:18:42|2.4059
13:18:43|2.4059
13:18:44|2.4043
13:18:45|2.4043
13:18:46|2.4043
13:18:47|2.4059
13:18:48|2.4059
13:18:49|2.4046
13:18:50|2.4046
13:18:52|2.406
13:18:54|2.406
13:18:55|2.406
13:18:56|2.4059
13:18:57|2.4044
13:18:58|2.406
13:18:59|2.4059
13:19:01|2.406
13:19:02|2.406
13:19:02|2.4059
13:19:03|2.4059
13:19:05|2.4059
13:19:06|2.4059
13:19:07|2.4054
13:19:08|2.4054
13:19:09|2.4054
13:19:10|2.405
13:19:11|2.4039
13:19:12|2.4084
13:19:13|2.4122
13:19:14|2.4122
13:19:15|2.4173
13:19:16|2.4173
13:19:17|2.4173
13:19:18|2.4165
13:19:19|2.4165
13:19:20|2.4165
13:19:21|2.4165
13:19:22|2.4163
13:19:23|2.4139
13:19:25|2.4139
13:19:25|2.4139
13:19:27|2.4139
13:19:28|2.4139
13:19:29|2.4139
13:19:30|2.4124
13:19:31|2.4124
13:19:32|2.4124
13:19:33|2.412
13:19:33|2.4119
13:19:35|2.4124
13:19:36|2.4124
13:19:37|2.4124
13:19:38|2.4124
13:19:38|2.412
13:19:40|2.412
13:19:42|2.412
13:19:42|2.412
13:19:43|2.4136
13:19:44|2.4113
13:19:45|2.4113
13:19:46|2.4113
13:19:47|2.4113
13:19:48|2.4117
13:19:49|2.41
13:19:50|2.41
13:19:52|2.4
13:19:54|2.4
13:19:54|2.4091
13:19:55|2.4
13:19:57|2.4
13:19:58|2.3998
13:19:58|2.3998
13:19:59|2.3998
13:20:00|2.3998
13:20:02|2.4
13:20:03|2.4073
13:20:05|2.4079
13:20:06|2.4046
13:20:07|2.4046
13:20:08|2.4035
13:20:09|2.4035
13:20:10|2.4035
13:20:11|2.3992
13:20:12|2.3992
13:20:13|2.4
13:20:15|2.4
13:20:16|2.3992
13:20:17|2.3992
13:20:19|2.4004
13:20:20|2.4002
13:20:20|2.402
13:20:21|2.402
13:20:22|2.3976
13:20:23|2.4002
13:20:24|2.4002
13:20:25|2.4002
13:20:26|2.3999
13:20:27|2.3999
13:20:28|2.3974
13:20:29|2.3974
13:20:30|2.3968
13:20:31|2.4
13:20:32|2.3967
13:20:33|2.3967
13:20:35|2.3999
13:20:35|2.4
13:20:36|2.3979
13:20:37|2.3979
13:20:38|2.3979
13:20:39|2.3979
13:20:40|2.3979
13:20:41|2.3979
13:20:42|2.3967
13:20:43|2.3967
13:20:44|2.3967
13:20:45|2.3968
13:20:46|2.3968
13:20:48|2.3989
13:20:49|2.3979
13:20:50|2.3949
13:20:51|2.3949
13:20:52|2.3975
13:20:52|2.3949
13:20:55|2.3973
13:20:55|2.393
13:20:56|2.3933
13:20:57|2.3903
13:20:59|2.3903
13:21:00|2.3898
13:21:01|2.39
13:21:03|2.3927
13:21:04|2.3927
13:21:06|2.3894
13:21:07|2.3927
13:21:08|2.3912
13:21:09|2.3912
13:21:09|2.3946
13:21:11|2.3911
13:21:11|2.3911
13:21:13|2.3911
13:21:14|2.3895
13:21:14|2.3889
13:21:15|2.3889
13:21:17|2.3889
13:21:18|2.3889
13:21:19|2.39
13:21:20|2.3888
13:21:22|2.3889
13:21:22|2.3889
13:21:24|2.3857
13:21:24|2.3886
13:21:25|2.3886
13:21:26|2.3858
13:21:27|2.3887
13:21:29|2.3887
13:21:30|2.3888
13:21:31|2.3888
13:21:31|2.3881
13:21:33|2.3842
13:21:34|2.3842
13:21:35|2.3842
13:21:36|2.3842
13:21:37|2.3842
13:21:38|2.384
13:21:38|2.384
13:21:40|2.3844
13:21:41|2.3842
13:21:42|2.3862
13:21:43|2.3848
13:21:44|2.3842
13:21:45|2.3842
13:21:46|2.3842
13:21:47|2.3833
13:21:49|2.384
13:21:49|2.3836
13:21:50|2.3842
13:21:51|2.3882
13:21:52|2.3853
13:21:53|2.3854
13:21:55|2.3894
13:21:55|2.3884
13:21:57|2.3887
13:21:58|2.3887
13:21:59|2.3867
13:22:00|2.3867
13:22:01|2.3865
13:22:02|2.3865
13:22:03|2.3865
13:22:04|2.3865
13:22:05|2.3948
13:22:06|2.3868
13:22:07|2.3868
13:22:08|2.3949
13:22:09|2.3935
13:22:10|2.3935
13:22:11|2.3899
13:22:12|2.3899
13:22:13|2.3899
13:22:15|2.3924
13:22:16|2.3899
13:22:17|2.3899
13:22:18|2.392
13:22:20|2.3869
13:22:21|2.3869
13:22:22|2.3857
13:22:23|2.3869
13:22:24|2.3869
13:22:24|2.3869
13:22:25|2.3869
13:22:26|2.3854
13:22:28|2.3872
13:22:28|2.3854
13:22:30|2.3854
13:22:31|2.3872
13:22:31|2.3854
13:22:33|2.3802
13:22:34|2.3808
13:22:35|2.3808
13:22:35|2.3795
13:22:37|2.3855
13:22:37|2.3854
13:22:38|2.3854
13:22:40|2.383
13:22:40|2.3849
13:22:41|2.3834
13:22:42|2.3834
13:22:43|2.3844
13:22:44|2.3844
13:22:46|2.3844
13:22:46|2.3844
13:22:47|2.3844
13:22:49|2.383
13:22:50|2.383
13:22:51|2.383
13:22:52|2.3801
13:22:53|2.3801
13:22:54|2.3833
13:22:56|2.3844
13:22:57|2.3844
13:22:59|2.3844
13:23:00|2.3842
13:23:01|2.3842
13:23:02|2.3833
13:23:03|2.3833
13:23:04|2.3853
13:23:05|2.3853
13:23:06|2.3844
13:23:06|2.3844
13:23:08|2.3833
13:23:09|2.3833
13:23:09|2.3804
13:23:11|2.381
13:23:12|2.3833
13:23:12|2.3785
13:23:15|2.3816
13:23:15|2.3816
13:23:17|2.3804
13:23:18|2.3804
13:23:19|2.3804
13:23:20|2.3816
13:23:21|2.3816
13:23:22|2.3809
13:23:24|2.3816
13:23:25|2.3816
13:23:25|2.3868
13:23:26|2.387
13:23:28|2.3836
13:23:28|2.3836
13:23:29|2.3836
13:23:30|2.3873
13:23:32|2.3873
13:23:32|2.3873
13:23:33|2.3838
13:23:34|2.3838
13:23:35|2.3844
13:23:36|2.3843
13:23:38|2.3843
13:23:39|2.3843
13:23:39|2.3751
13:23:40|2.3751
13:23:42|2.3766
13:23:42|2.3752
13:23:43|2.3776
13:23:44|2.3779
13:23:45|2.3753
13:23:46|2.3722
13:23:48|2.3723
13:23:48|2.3749
13:23:49|2.3749
13:23:50|2.3749
13:23:51|2.3749
13:23:52|2.3749
13:23:54|2.3724
13:23:55|2.3724
13:23:57|2.3724
13:23:59|2.3724
13:23:59|2.3724
13:24:01|2.375
13:24:02|2.375
13:24:03|2.375
13:24:04|2.375
13:24:05|2.3773
13:24:06|2.3742
13:24:07|2.3742
13:24:08|2.3739
13:24:09|2.3739
13:24:10|2.3739
13:24:11|2.3739
13:24:12|2.3739
13:24:13|2.3779
13:24:14|2.3746
13:24:15|2.3746
13:24:17|2.3727
13:24:18|2.3727
13:24:18|2.3711
13:24:20|2.3711
13:24:20|2.3726
13:24:21|2.3699
13:24:23|2.3699
13:24:23|2.3699
13:24:25|2.3674
13:24:25|2.3696
13:24:27|2.3674
13:24:28|2.3674
13:24:29|2.3671
13:24:30|2.368
13:24:31|2.3695
13:24:32|2.3694
13:24:33|2.3693
13:24:34|2.3693
13:24:35|2.368
13:24:36|2.368
13:24:37|2.368
13:24:38|2.3695
13:24:39|2.3695
13:24:41|2.3695
13:24:41|2.3697
13:24:42|2.3698
13:24:43|2.3681
13:24:44|2.3678
13:24:45|2.37
13:24:46|2.37
13:24:47|2.3701
13:24:48|2.3745
13:24:49|2.3739
13:24:50|2.3714
13:24:51|2.3764
13:24:52|2.3723
13:24:53|2.3723
13:24:54|2.3723
13:24:56|2.3756
13:24:58|2.3726
13:24:59|2.3726
13:24:59|2.3728
13:25:01|2.3737
13:25:01|2.3737
13:25:03|2.3737
13:25:04|2.3726
13:25:04|2.3726
13:25:05|2.3714
13:25:06|2.373
13:25:08|2.3696
13:25:09|2.3696
13:25:09|2.3718
13:25:10|2.3718
13:25:12|2.3696
13:25:12|2.3696
13:25:14|2.3696
13:25:15|2.37
13:25:15|2.3701
13:25:16|2.3701
13:25:18|2.3718
13:25:19|2.371
13:25:20|2.371
13:25:21|2.371
13:25:22|2.3728
13:25:23|2.3718
13:25:24|2.372
13:25:25|2.3711
13:25:26|2.3711
13:25:27|2.3728
13:25:28|2.3728
13:25:29|2.372
13:25:30|2.3711
13:25:31|2.3709
13:25:33|2.3711
13:25:34|2.3757
13:25:35|2.3716
13:25:36|2.3716
13:25:37|2.3723
13:25:38|2.3747
13:25:39|2.3728
13:25:40|2.3678
13:25:41|2.3698
13:25:42|2.3698
13:25:43|2.3698
13:25:44|2.3698
13:25:45|2.3698
13:25:46|2.3698
13:25:47|2.3695
13:25:48|2.3694
13:25:49|2.367
13:25:50|2.3695
13:25:51|2.3696
13:25:52|2.3696
13:25:53|2.3696
13:25:54|2.3673
13:25:55|2.3673
13:25:56|2.3671
13:25:57|2.365
13:25:59|2.3683
13:26:01|2.3683
13:26:01|2.3683
13:26:03|2.3686
13:26:04|2.3686
13:26:05|2.3716
13:26:06|2.3706
13:26:07|2.3716
13:26:07|2.3716
13:26:09|2.3716
13:26:10|2.3673
13:26:11|2.3683
13:26:12|2.3683
13:26:13|2.3691
13:26:14|2.3699
13:26:15|2.3699
13:26:16|2.3699
13:26:18|2.3706
13:26:18|2.3703
13:26:19|2.3716
13:26:21|2.3705
13:26:21|2.3705
13:26:22|2.3763
13:26:24|2.3763
13:26:26|2.3706
13:26:26|2.3706
13:26:27|2.373
13:26:28|2.373
13:26:29|2.373
13:26:30|2.3767
13:26:32|2.374
13:26:33|2.374
13:26:34|2.3731
13:26:35|2.3758
13:26:36|2.3763
13:26:37|2.3762
13:26:37|2.3751
13:26:39|2.3763
13:26:40|2.3763
13:26:41|2.373
13:26:42|2.3762
13:26:43|2.3761
13:26:44|2.3732
13:26:45|2.3732
13:26:46|2.3732
13:26:47|2.3732
13:26:49|2.3745
13:26:49|2.374
13:26:50|2.374
13:26:51|2.374
13:26:52|2.374
13:26:53|2.3727
13:26:54|2.3751
13:26:56|2.3722
13:26:57|2.3721
13:26:58|2.3721
13:27:00|2.3709
13:27:00|2.3709
13:27:01|2.371
13:27:03|2.371
13:27:03|2.371
13:27:04|2.3721
13:27:05|2.3721
13:27:06|2.3744
13:27:08|2.3744
13:27:08|2.3745
13:27:10|2.3721
13:27:10|2.3765
13:27:12|2.3748
13:27:13|2.3748
13:27:14|2.3748
13:27:15|2.3748
13:27:16|2.3751
13:27:17|2.3748
13:27:18|2.3748
13:27:19|2.3748
13:27:20|2.362
13:27:21|2.3703
13:27:22|2.3713
13:27:23|2.3717
13:27:25|2.3744
13:27:25|2.3616
13:27:27|2.3717
13:27:28|2.3717
13:27:29|2.3717
13:27:30|2.3711
13:27:31|2.3711
13:27:32|2.3711
13:27:33|2.3711
13:27:34|2.3711
13:27:35|2.373
13:27:36|2.373
13:27:37|2.373
13:27:38|2.3711
13:27:40|2.3711
13:27:41|2.37
13:27:41|2.37
13:27:43|2.3694
13:27:43|2.3694
13:27:45|2.3688
13:27:46|2.3688
13:27:48|2.3695
13:27:48|2.3695
13:27:49|2.3695
13:27:50|2.3637
13:27:51|2.3637
13:27:52|2.3657
13:27:53|2.3664
13:27:54|2.366
13:27:55|2.3661
13:27:56|2.3663
13:27:57|2.366
13:27:58|2.3665
13:28:00|2.366
13:28:01|2.3643
13:28:03|2.3653
13:28:03|2.366
13:28:06|2.3665
13:28:06|2.3645
13:28:07|2.3644
13:28:08|2.3641
13:28:09|2.3637
13:28:10|2.3637
13:28:12|2.3637
13:28:12|2.3637
13:28:13|2.3637
13:28:14|2.3637
13:28:15|2.362
13:28:17|2.3637
13:28:18|2.3637
13:28:19|2.3629
13:28:20|2.3629
13:28:21|2.3612
13:28:22|2.3612
13:28:23|2.3627
13:28:24|2.3641
13:28:25|2.3621
13:28:26|2.3648
13:28:27|2.363
13:28:28|2.3629
13:28:29|2.3621
13:28:30|2.3629
13:28:31|2.3641
13:28:32|2.3641
13:28:33|2.3628
13:28:35|2.3628
13:28:36|2.3628
13:28:37|2.3611
13:28:38|2.3612
13:28:39|2.3628
13:28:40|2.3628
13:28:41|2.3611
13:28:42|2.3573
13:28:43|2.3576
13:28:44|2.3574
13:28:45|2.3573
13:28:46|2.3573
13:28:48|2.3632
13:28:48|2.361
13:28:49|2.361
13:28:50|2.363
13:28:52|2.3612
13:28:53|2.3605
13:28:54|2.3605
13:28:54|2.3605
13:28:56|2.36
13:28:56|2.3573
13:28:57|2.3573
13:28:58|2.3573
13:29:00|2.3574
13:29:00|2.3598
13:29:01|2.3598
13:29:02|2.3595
13:29:03|2.3595
13:29:05|2.3597
13:29:06|2.3629
13:29:07|2.3597
13:29:09|2.3596
13:29:10|2.3595
13:29:11|2.3595
13:29:13|2.3574
13:29:13|2.3574
13:29:15|2.3588
13:29:17|2.3574
13:29:18|2.3574
13:29:18|2.3574
13:29:20|2.3574
13:29:21|2.3575
13:29:23|2.3587
13:29:23|2.3587
13:29:24|2.3574
13:29:25|2.3587
13:29:27|2.3587
13:29:27|2.3587
13:29:29|2.3595
13:29:31|2.3583
13:29:32|2.3583
13:29:34|2.3595
13:29:34|2.36
13:29:36|2.3582
13:29:36|2.3582
13:29:37|2.3561
13:29:39|2.3535
13:29:39|2.3564
13:29:40|2.356
13:29:41|2.354
13:29:42|2.3558
13:29:43|2.3602
13:29:44|2.3654
13:29:45|2.3673
13:29:47|2.3678
13:29:48|2.3677
13:29:48|2.3677
13:29:49|2.3677
13:29:51|2.3678
13:29:52|2.3668
13:29:52|2.3668
13:29:54|2.363
13:29:54|2.363
13:29:55|2.365
13:29:57|2.365
13:29:57|2.3648
13:29:59|2.363
13:29:59|2.363
13:30:00|2.3676
13:30:01|2.3653
13:30:03|2.3652
13:30:04|2.3652
13:30:05|2.3652
13:30:07|2.3652
13:30:09|2.3678
13:30:09|2.3678
13:30:11|2.3678
13:30:11|2.3678
13:30:13|2.3662
13:30:13|2.3662
13:30:15|2.3676
13:30:15|2.3676
13:30:16|2.3676
13:30:18|2.3676
13:30:18|2.3677
13:30:19|2.3677
13:30:20|2.3677
13:30:21|2.3678
13:30:22|2.3675
13:30:23|2.3677
13:30:25|2.3677
13:30:26|2.3651
13:30:27|2.3651
13:30:27|2.3651
13:30:28|2.3651
13:30:29|2.3651
13:30:31|2.3731
13:30:31|2.3731
13:30:33|2.3727
13:30:35|2.3739
13:30:35|2.3739
13:30:36|2.3738
13:30:38|2.3815
13:30:38|2.3815
13:30:40|2.3815
13:30:40|2.3815
13:30:42|2.3795
13:30:43|2.3795
13:30:44|2.3795
13:30:45|2.3795
13:30:46|2.3795
13:30:47|2.3795
13:30:48|2.3795
13:30:49|2.3815
13:30:50|2.3797
13:30:51|2.3816
13:30:52|2.3847
13:30:53|2.3849
13:30:54|2.3849
13:30:56|2.387
13:30:57|2.3866
13:30:57|2.3865
13:30:59|2.3865
13:31:00|2.3865
13:31:01|2.3862
13:31:02|2.385
13:31:03|2.3922
13:31:04|2.3922
13:31:06|2.3864
13:31:07|2.3849
13:31:07|2.3835
13:31:09|2.3825
13:31:10|2.3825
13:31:11|2.3819
13:31:12|2.3819
13:31:13|2.3822
13:31:14|2.3823
13:31:14|2.3823
13:31:15|2.3806
13:31:16|2.381
13:31:17|2.3826
13:31:18|2.3826
13:31:19|2.3826
13:31:20|2.3852
13:31:21|2.3852
13:31:22|2.3852
13:31:23|2.3852
13:31:24|2.3869
13:31:26|2.3869
13:31:26|2.3869
13:31:28|2.3851
13:31:29|2.3851
13:31:29|2.3851
13:31:31|2.3902
13:31:32|2.3902
13:31:33|2.3902
13:31:34|2.3925
13:31:35|2.3898
13:31:36|2.3898
13:31:37|2.3899
13:31:38|2.3895
13:31:39|2.3898
13:31:40|2.3899
13:31:41|2.3899
13:31:42|2.3897
13:31:43|2.3897
13:31:44|2.3872
13:31:45|2.3872
13:31:46|2.3871
13:31:47|2.3871
13:31:48|2.3871
13:31:49|2.3894
13:31:50|2.3894
13:31:51|2.3894
13:31:52|2.3894
13:31:53|2.39
13:31:54|2.39
13:31:55|2.39
13:31:56|2.39
13:31:57|2.39
13:31:58|2.39
13:31:59|2.39
13:32:00|2.39
13:32:01|2.39
13:32:02|2.39
13:32:03|2.39
13:32:05|2.389
13:32:07|2.3891
13:32:07|2.3871
13:32:08|2.3886
13:32:09|2.3864
13:32:11|2.3888
13:32:12|2.3888
13:32:13|2.3863
13:32:14|2.3855
13:32:15|2.3888
13:32:16|2.3887
13:32:17|2.386
13:32:19|2.386
13:32:19|2.386
13:32:21|2.3861
13:32:22|2.3885
13:32:23|2.3885
13:32:24|2.383
13:32:25|2.3857
13:32:26|2.3857
13:32:27|2.3857
13:32:28|2.3825
13:32:29|2.3832
13:32:30|2.3832
13:32:31|2.3832
13:32:32|2.3782
13:32:33|2.3759
13:32:35|2.3773
13:32:35|2.3738
13:32:36|2.3718
13:32:38|2.3747
13:32:39|2.3747
13:32:39|2.3748
13:32:41|2.3721
13:32:43|2.3746
13:32:44|2.3746
13:32:45|2.3746
13:32:46|2.3746
13:32:47|2.3746
13:32:48|2.3746
13:32:48|2.3746
13:32:50|2.373
13:32:50|2.3698
13:32:52|2.3698
13:32:53|2.3727
13:32:54|2.3727
13:32:55|2.3727
13:32:56|2.3727
13:32:57|2.3727
13:32:58|2.3727
13:32:59|2.375
13:32:59|2.3742
13:33:01|2.3742
13:33:03|2.3741
13:33:05|2.3764
13:33:06|2.3776
13:33:08|2.3746
13:33:08|2.3738
13:33:10|2.3738
13:33:11|2.3738
13:33:12|2.3741
13:33:13|2.3741
13:33:14|2.3741
13:33:17|2.38
13:33:18|2.38
13:33:19|2.38
13:33:20|2.38
13:33:20|2.38
13:33:23|2.3798
13:33:24|2.3764
13:33:24|2.3764
13:33:25|2.3764
13:33:26|2.3797
13:33:27|2.3797
13:33:29|2.3798
13:33:29|2.3798
13:33:31|2.3798
13:33:32|2.3798
13:33:33|2.379
13:33:34|2.379
13:33:35|2.379
13:33:36|2.379
13:33:37|2.379
13:33:38|2.3742
13:33:39|2.3794
13:33:40|2.3794
13:33:41|2.3794
13:33:42|2.3794
13:33:43|2.3794
13:33:44|2.3794
13:33:45|2.3789
13:33:46|2.3789
13:33:47|2.3789
13:33:48|2.3789
13:33:49|2.379
13:33:51|2.3784
13:33:51|2.3784
13:33:52|2.3788
13:33:54|2.3788
13:33:54|2.378
13:33:55|2.378
13:33:56|2.378
13:33:57|2.3778
13:33:59|2.3778
13:34:00|2.3745
13:34:00|2.3745
13:34:01|2.3745
13:34:03|2.3745
13:34:04|2.3782
13:34:04|2.3802
13:34:06|2.3802
13:34:06|2.3802
13:34:07|2.3802
13:34:09|2.382
13:34:09|2.382
13:34:10|2.382
13:34:12|2.3804
13:34:12|2.3804
13:34:14|2.382
13:34:15|2.382
13:34:16|2.3818
13:34:17|2.382
13:34:18|2.382
13:34:19|2.382
13:34:20|2.382
13:34:21|2.382
13:34:22|2.382
13:34:23|2.382
13:34:24|2.382
13:34:25|2.3807
13:34:26|2.38
13:34:27|2.3781
13:34:28|2.3781
13:34:29|2.375
13:34:31|2.375
13:34:32|2.3741
13:34:33|2.373
13:34:34|2.369
13:34:35|2.3678
13:34:36|2.3695
13:34:37|2.3694
13:34:38|2.3695
13:34:39|2.3695
13:34:40|2.3695
13:34:41|2.3695
13:34:42|2.3695
13:34:43|2.3695
13:34:44|2.3695
13:34:45|2.3695
13:34:46|2.3695
13:34:47|2.3695
13:34:48|2.3695
13:34:49|2.3695
13:34:50|2.3695
13:34:51|2.3695
13:34:52|2.3695
13:34:53|2.3695
13:34:54|2.3695
13:34:55|2.3691
13:34:56|2.3691
13:34:57|2.3691
13:34:58|2.3736
13:34:59|2.3739
13:35:00|2.3708
13:35:01|2.377
13:35:02|2.3792
13:35:03|2.3792
13:35:04|2.3791
13:35:05|2.3791
13:35:06|2.3791
13:35:08|2.3794
13:35:09|2.3794
13:35:10|2.3817
13:35:12|2.3817
13:35:12|2.3817
13:35:13|2.3817
13:35:15|2.381
13:35:16|2.381
13:35:17|2.381
13:35:18|2.3848
13:35:19|2.3841
13:35:20|2.3801
13:35:21|2.3801
13:35:22|2.3801
13:35:23|2.381
13:35:23|2.381
13:35:25|2.3791
13:35:26|2.3791
13:35:27|2.3791
13:35:28|2.3791
13:35:29|2.3791
13:35:30|2.3791
13:35:31|2.3791
13:35:32|2.3791
13:35:34|2.3768
13:35:34|2.3768
13:35:35|2.3768
13:35:37|2.3768
13:35:38|2.3768
13:35:39|2.377
13:35:40|2.377
13:35:41|2.3751
13:35:42|2.3751
13:35:43|2.3751
13:35:44|2.3751
13:35:45|2.3751
13:35:46|2.3764
13:35:47|2.3764
13:35:48|2.3759
13:35:49|2.3759
13:35:50|2.3759
13:35:51|2.3759
13:35:52|2.3759
13:35:53|2.3759
13:35:54|2.3759
13:35:55|2.3749
13:35:56|2.373
13:35:57|2.3731
13:35:58|2.3731
13:36:00|2.3732
13:36:01|2.3732
13:36:01|2.3732
13:36:03|2.3749
13:36:03|2.3742
13:36:05|2.3738
13:36:06|2.379
13:36:07|2.3742
13:36:09|2.3742
13:36:11|2.3699
13:36:12|2.3676
13:36:13|2.3628
13:36:14|2.3627
13:36:15|2.3625
13:36:16|2.3625
13:36:17|2.3597
13:36:18|2.3591
13:36:19|2.3585
13:36:20|2.3585
13:36:22|2.3557
13:36:23|2.3564
13:36:23|2.3557
13:36:24|2.3561
13:36:25|2.3549
13:36:26|2.3512
13:36:27|2.3522
13:36:29|2.3522
13:36:29|2.35
13:36:30|2.35
13:36:31|2.35
13:36:33|2.3491
13:36:34|2.3512
13:36:34|2.35
13:36:35|2.35
13:36:37|2.3479
13:36:38|2.3479
13:36:39|2.3479
13:36:40|2.3479
13:36:41|2.35
13:36:42|2.3485
13:36:43|2.3504
13:36:44|2.3486
13:36:46|2.3486
13:36:46|2.3479
13:36:48|2.3498
13:36:49|2.3479
13:36:50|2.3479
13:36:51|2.3514
13:36:52|2.3552
13:36:53|2.3534
13:36:54|2.3534
13:36:55|2.3501
13:36:56|2.3539
13:36:57|2.3518
13:36:58|2.3539
13:36:59|2.3542
13:37:00|2.3542
13:37:01|2.3542
13:37:02|2.3543
13:37:03|2.3543
13:37:04|2.3543
13:37:05|2.3534
13:37:06|2.3558
13:37:07|2.3558
13:37:08|2.3534
13:37:09|2.3543
13:37:11|2.3557
13:37:11|2.3557
13:37:12|2.3598
13:37:13|2.3557
13:37:14|2.3543
13:37:16|2.3543
13:37:17|2.3543
13:37:18|2.3543
13:37:19|2.3544
13:37:20|2.3543
13:37:21|2.3543
13:37:22|2.3543
13:37:22|2.3544
13:37:24|2.3568
13:37:25|2.3568
13:37:26|2.3568
13:37:27|2.3568
13:37:28|2.3568
13:37:29|2.3568
13:37:30|2.3571
13:37:31|2.3571
13:37:32|2.3571
13:37:33|2.3571
13:37:34|2.3571
13:37:35|2.3534
13:37:36|2.3559
13:37:37|2.3534
13:37:38|2.3556
13:37:39|2.356
13:37:40|2.356
13:37:41|2.356
13:37:42|2.356
13:37:43|2.3571
13:37:44|2.3571
13:37:45|2.3559
13:37:46|2.3559
13:37:47|2.356
13:37:49|2.3556
13:37:50|2.3556
13:37:51|2.3534
13:37:52|2.3546
13:37:53|2.3543
13:37:53|2.3543
13:37:55|2.3543
13:37:56|2.3543
13:37:57|2.3543
13:37:57|2.3543
13:37:59|2.3543
13:38:00|2.3543
13:38:01|2.3506
13:38:03|2.3502
13:38:03|2.3502
13:38:04|2.3477
13:38:05|2.3477
13:38:06|2.3491
13:38:07|2.3473
13:38:08|2.3473
13:38:09|2.3473
13:38:10|2.3491
13:38:11|2.3491
13:38:12|2.3491
13:38:13|2.3491
13:38:14|2.3491
13:38:16|2.3491
13:38:17|2.3473
13:38:18|2.3473
13:38:19|2.3491
13:38:20|2.3379
13:38:21|2.3396
13:38:22|2.3399
13:38:23|2.3399
13:38:24|2.3399
13:38:25|2.3215
13:38:26|2.3215
13:38:27|2.3201
13:38:28|2.3243
13:38:29|2.3291
13:38:29|2.3321
13:38:30|2.3292
13:38:32|2.3282
13:38:33|2.3244
13:38:34|2.3276
13:38:36|2.328
13:38:36|2.33
13:38:38|2.3305
13:38:38|2.3277
13:38:40|2.3302
13:38:40|2.3206
13:38:42|2.3203
13:38:42|2.3214
13:38:43|2.3207
13:38:45|2.319
13:38:46|2.3201
13:38:46|2.3189
13:38:48|2.3188
13:38:49|2.3207
13:38:50|2.3211
13:38:51|2.3177
13:38:52|2.3192
13:38:53|2.323
13:38:54|2.3149
13:38:55|2.3185
13:38:56|2.3185
13:38:57|2.3191
13:38:58|2.3191
13:38:59|2.315
13:39:00|2.3183
13:39:01|2.3188
13:39:02|2.3208
13:39:03|2.32
13:39:04|2.3192
13:39:05|2.3167
13:39:06|2.3196
13:39:07|2.3196
13:39:08|2.3194
13:39:09|2.3194
13:39:10|2.3191
13:39:11|2.3164
13:39:12|2.3189
13:39:13|2.324
13:39:14|2.3223
13:39:15|2.3222
13:39:16|2.3222
13:39:17|2.3222
13:39:18|2.3192
13:39:19|2.3192
13:39:20|2.3198
13:39:21|2.3196
13:39:23|2.3215
13:39:23|2.3215
13:39:26|2.3227
13:39:26|2.3233
13:39:27|2.3221
13:39:28|2.322
13:39:29|2.3236
13:39:30|2.322
13:39:31|2.322
13:39:32|2.3231
13:39:33|2.3225
13:39:35|2.3231
13:39:36|2.3231
13:39:36|2.322
13:39:38|2.3257
13:39:40|2.3238
13:39:40|2.3231
13:39:41|2.3238
13:39:42|2.3276
13:39:43|2.3231
13:39:44|2.3235
13:39:45|2.3235
13:39:46|2.3234
13:39:47|2.3202
13:39:48|2.3199
13:39:50|2.3229
13:39:51|2.3228
13:39:52|2.3228
13:39:53|2.3222
13:39:54|2.322
13:39:55|2.3233
13:39:56|2.3233
13:39:57|2.3201
13:39:57|2.3201
13:39:59|2.3225
13:40:00|2.3225
13:40:01|2.3276
13:40:02|2.3276
13:40:03|2.3254
13:40:04|2.3276
13:40:05|2.3276
13:40:05|2.3276
13:40:07|2.3276
13:40:08|2.3276
13:40:09|2.3247
13:40:09|2.3306
13:40:11|2.3317
13:40:13|2.3321
13:40:14|2.3334
13:40:15|2.3333
13:40:16|2.3331
13:40:17|2.3337
13:40:18|2.3291
13:40:20|2.33
13:40:20|2.3261
13:40:22|2.3293
13:40:22|2.3295
13:40:24|2.3261
13:40:24|2.3233
13:40:26|2.3233
13:40:27|2.3238
13:40:28|2.3238
13:40:29|2.3233
13:40:30|2.3233
13:40:31|2.3223
13:40:32|2.3223
13:40:33|2.3196
13:40:34|2.3221
13:40:35|2.322
13:40:36|2.3245
13:40:37|2.3251
13:40:38|2.3251
13:40:39|2.3246
13:40:40|2.3246
13:40:41|2.3246
13:40:42|2.3212
13:40:43|2.3233
13:40:44|2.323
13:40:45|2.323
13:40:46|2.3227
13:40:47|2.3203
13:40:48|2.3203
13:40:49|2.3281
13:40:50|2.3284
13:40:51|2.328
13:40:52|2.3315
13:40:53|2.3356
13:40:54|2.3402
13:40:55|2.3467
13:40:56|2.348
13:40:58|2.3478
13:40:59|2.3475
13:40:59|2.345
13:41:00|2.3448
13:41:01|2.3455
13:41:02|2.3435
13:41:03|2.3411
13:41:05|2.3433
13:41:06|2.341
13:41:07|2.3407
13:41:07|2.3467
13:41:08|2.3455
13:41:09|2.3449
13:41:10|2.3449
13:41:11|2.3449
13:41:13|2.3463
13:41:14|2.3463
13:41:16|2.3411
13:41:18|2.3411
13:41:19|2.3372
13:41:20|2.34
13:41:21|2.34
13:41:23|2.3392
13:41:24|2.3334
13:41:25|2.3333
13:41:26|2.3364
13:41:26|2.3328
13:41:27|2.3328
13:41:29|2.3324
13:41:29|2.3319
13:41:30|2.3356
13:41:31|2.3317
13:41:33|2.3318
13:41:33|2.3309
13:41:35|2.3262
13:41:35|2.3286
13:41:36|2.3262
13:41:38|2.3262
13:41:39|2.3262
13:41:40|2.3262
13:41:41|2.3262
13:41:42|2.3261
13:41:43|2.327
13:41:44|2.3288
13:41:45|2.3285
13:41:46|2.3282
13:41:47|2.3282
13:41:48|2.3282
13:41:49|2.3282
13:41:50|2.3258
13:41:52|2.3258
13:41:53|2.3256
13:41:54|2.3254
13:41:55|2.3231
13:41:56|2.3231
13:41:57|2.3282
13:41:58|2.3268
13:41:59|2.3301
13:42:00|2.3301
13:42:01|2.3221
13:42:03|2.3101
13:42:03|2.3144
13:42:04|2.3175
13:42:06|2.3188
13:42:07|2.3188
13:42:09|2.3188
13:42:09|2.3188
13:42:10|2.3188
13:42:11|2.3188
13:42:12|2.3179
13:42:13|2.3179
13:42:15|2.3179
13:42:17|2.3178
13:42:18|2.3178
13:42:19|2.3178
13:42:21|2.3213
13:42:21|2.3213
13:42:23|2.3213
13:42:23|2.32
13:42:25|2.3207
13:42:26|2.321
13:42:27|2.3207
13:42:28|2.321
13:42:29|2.321
13:42:30|2.3208
13:42:31|2.3208
13:42:32|2.3208
13:42:34|2.3207
13:42:36|2.3207
13:42:36|2.3173
13:42:37|2.3206
13:42:39|2.3206
13:42:40|2.3206
13:42:41|2.3214
13:42:42|2.3214
13:42:43|2.3211
13:42:44|2.3211
13:42:45|2.3211
13:42:46|2.3211
13:42:48|2.3202
13:42:48|2.3207
13:42:49|2.3211
13:42:50|2.321
13:42:52|2.3206
13:42:53|2.3206
13:42:54|2.3206
13:42:55|2.3206
13:42:56|2.3178
13:42:57|2.3178
13:42:58|2.3178
13:42:59|2.316
13:43:00|2.316
13:43:01|2.3194
13:43:02|2.3194
13:43:03|2.3194
13:43:04|2.3194
13:43:05|2.3194
13:43:06|2.3179
13:43:07|2.3179
13:43:09|2.32
13:43:10|2.3211
13:43:10|2.3196
13:43:11|2.3243
13:43:12|2.3276
13:43:13|2.3271
13:43:15|2.3316
13:43:17|2.3321
13:43:18|2.3327
13:43:18|2.3327
13:43:20|2.3327
13:43:21|2.3327
13:43:22|2.3327
13:43:23|2.3374
13:43:24|2.34
13:43:25|2.34
13:43:26|2.3398
13:43:27|2.3398
13:43:28|2.3418
13:43:29|2.3386
13:43:30|2.3386
13:43:31|2.3381
13:43:32|2.34
13:43:33|2.3403
13:43:34|2.3403
13:43:35|2.3416
13:43:36|2.3409
13:43:37|2.3409
13:43:38|2.3408
13:43:39|2.3435
13:43:40|2.3411
13:43:41|2.3454
13:43:42|2.3454
13:43:43|2.3437
13:43:44|2.3436
13:43:45|2.3422
13:43:46|2.3422
13:43:47|2.3422
13:43:48|2.3423
13:43:49|2.3423
13:43:50|2.3423
13:43:51|2.3455
13:43:52|2.3455
13:43:53|2.3425
13:43:54|2.3449
13:43:55|2.3406
13:43:56|2.339
13:43:57|2.339
13:43:58|2.3391
13:43:59|2.3388
13:44:00|2.3388
13:44:01|2.3378
13:44:02|2.3336
13:44:04|2.3346
13:44:05|2.3346
13:44:05|2.3347
13:44:07|2.3324
13:44:08|2.3324
13:44:10|2.3324
13:44:10|2.3324
13:44:11|2.3324
13:44:12|2.3324
13:44:13|2.3273
13:44:14|2.3273
13:44:15|2.3273
13:44:17|2.3273
13:44:17|2.3273
13:44:19|2.3273
13:44:20|2.3273
13:44:22|2.3296
13:44:23|2.3312
13:44:24|2.3312
13:44:25|2.3312
13:44:26|2.3312
13:44:27|2.3304
13:44:28|2.3304
13:44:29|2.3304
13:44:30|2.3309
13:44:32|2.3309
13:44:33|2.3309
13:44:33|2.3309
13:44:34|2.3308
13:44:36|2.3309
13:44:37|2.3262
13:44:37|2.3262
13:44:38|2.3285
13:44:40|2.329
13:44:41|2.3291
13:44:42|2.3291
13:44:43|2.3287
13:44:44|2.3287
13:44:45|2.3309
13:44:47|2.3301
13:44:47|2.3301
13:44:48|2.3234
13:44:51|2.3234
13:44:51|2.3234
13:44:52|2.3234
13:44:53|2.3198
13:44:54|2.3198
13:44:55|2.3261
13:44:56|2.3199
13:44:57|2.3244
13:44:58|2.3244
13:44:59|2.3246
13:45:00|2.3228
13:45:02|2.3204
13:45:04|2.3246
13:45:05|2.3246
13:45:06|2.3198
13:45:07|2.3165
13:45:08|2.3231
13:45:09|2.3199
13:45:10|2.3242
13:45:11|2.3242
13:45:12|2.3132
13:45:13|2.3181
13:45:14|2.3187
13:45:15|2.3187
13:45:16|2.3197
13:45:17|2.3197
13:45:19|2.3209
13:45:19|2.3181
13:45:21|2.3181
13:45:22|2.318
13:45:23|2.318
13:45:24|2.318
13:45:25|2.318
13:45:26|2.32
13:45:27|2.32
13:45:28|2.3175
13:45:29|2.3174
13:45:30|2.3197
13:45:31|2.3197
13:45:32|2.3174
13:45:33|2.3174
13:45:34|2.3197
13:45:35|2.3197
13:45:36|2.3175
13:45:37|2.3175
13:45:38|2.3197
13:45:39|2.3197
13:45:40|2.3197
13:45:41|2.3197
13:45:43|2.3242
13:45:44|2.3247
13:45:45|2.3275
13:45:46|2.3275
13:45:47|2.3275
13:45:48|2.3252
13:45:49|2.3214
13:45:50|2.3214
13:45:51|2.3214
13:45:52|2.3224
13:45:52|2.3224
13:45:54|2.3248
13:45:55|2.3248
13:45:56|2.3248
13:45:57|2.3282
13:45:58|2.3282
13:45:59|2.3282
13:45:59|2.3245
13:46:01|2.3279
13:46:02|2.3279
13:46:03|2.3279
13:46:04|2.3279
13:46:05|2.3284
13:46:06|2.3262
13:46:06|2.3287
13:46:08|2.3287
13:46:09|2.3292
13:46:10|2.3292
13:46:11|2.3284
13:46:11|2.3284
13:46:13|2.3293
13:46:15|2.3293
13:46:15|2.3293
13:46:17|2.3284
13:46:17|2.3284
13:46:20|2.3284
13:46:21|2.3314
13:46:21|2.3314
13:46:24|2.3378
13:46:24|2.3378
13:46:26|2.3334
13:46:27|2.3334
13:46:28|2.3355
13:46:28|2.338
13:46:29|2.34
13:46:30|2.3366
13:46:31|2.3317
13:46:33|2.3377
13:46:34|2.3377
13:46:35|2.3373
13:46:36|2.3373
13:46:37|2.3378
13:46:38|2.3378
13:46:39|2.3378
13:46:40|2.3378
13:46:41|2.3378
13:46:43|2.3378
13:46:43|2.3378
13:46:45|2.3378
13:46:46|2.3378
13:46:47|2.3378
13:46:48|2.3388
13:46:48|2.34
13:46:50|2.34
13:46:51|2.3408
13:46:51|2.3408
13:46:52|2.3408
13:46:53|2.3381
13:46:55|2.3381
13:46:55|2.3415
13:46:56|2.3415
13:46:57|2.3416
13:46:58|2.3417
13:46:59|2.3417
13:47:00|2.3426
13:47:02|2.3432
13:47:03|2.3432
13:47:03|2.3428
13:47:04|2.3476
13:47:06|2.3445
13:47:07|2.3445
13:47:07|2.3444
13:47:08|2.3444
13:47:10|2.3444
13:47:11|2.3416
13:47:11|2.3416
13:47:13|2.3408
13:47:14|2.3444
13:47:14|2.3445
13:47:15|2.3454
13:47:17|2.3454
13:47:17|2.3454
13:47:19|2.3455
13:47:21|2.3458
13:47:23|2.3456
13:47:23|2.3456
13:47:25|2.3481
13:47:27|2.3479
13:47:27|2.3456
13:47:28|2.3456
13:47:29|2.3456
13:47:30|2.3494
13:47:31|2.3459
13:47:32|2.3483
13:47:33|2.3499
13:47:35|2.3448
13:47:35|2.3445
13:47:37|2.3446
13:47:38|2.3481
13:47:38|2.3488
13:47:39|2.3488
13:47:41|2.3488
13:47:41|2.3444
13:47:43|2.3436
13:47:44|2.3436
13:47:45|2.3422
13:47:47|2.3399
13:47:48|2.3399
13:47:49|2.3422
13:47:50|2.3422
13:47:51|2.3422
13:47:52|2.3455
13:47:53|2.3415
13:47:54|2.3415
13:47:55|2.339
13:47:55|2.3395
13:47:57|2.3356
13:47:58|2.3388
13:47:59|2.3382
13:48:00|2.3367
13:48:01|2.3209
13:48:02|2.3295
13:48:03|2.3302
13:48:04|2.338
13:48:05|2.3358
13:48:05|2.3364
13:48:07|2.3365
13:48:07|2.3374
13:48:09|2.3374
13:48:10|2.3374
13:48:11|2.3374
13:48:12|2.3342
13:48:13|2.338
13:48:14|2.3375
13:48:14|2.3343
13:48:15|2.3343
13:48:16|2.3343
13:48:18|2.3324
13:48:19|2.3324
13:48:21|2.337
13:48:22|2.3342
13:48:23|2.3342
13:48:25|2.3342
13:48:25|2.3364
13:48:26|2.3364
13:48:27|2.3364
13:48:28|2.3365
13:48:29|2.3365
13:48:30|2.3342
13:48:32|2.3342
13:48:32|2.3364
13:48:33|2.3364
13:48:34|2.3364
13:48:35|2.3364
13:48:36|2.3364
13:48:37|2.3364
13:48:39|2.3365
13:48:40|2.3343
13:48:41|2.3341
13:48:42|2.3341
13:48:43|2.3341
13:48:45|2.3325
13:48:46|2.3333
13:48:47|2.3337
13:48:48|2.3337
13:48:49|2.3337
13:48:50|2.3326
13:48:51|2.3338
13:48:52|2.3338
13:48:53|2.3281
13:48:53|2.3306
13:48:55|2.3306
13:48:56|2.3307
13:48:57|2.3332
13:48:58|2.3337
13:48:59|2.3299
13:49:00|2.3249
13:49:01|2.3282
13:49:01|2.327
13:49:03|2.327
13:49:04|2.327
13:49:05|2.327
13:49:06|2.3248
13:49:07|2.3248
13:49:08|2.3248
13:49:09|2.324
13:49:09|2.3245
13:49:11|2.3242
13:49:12|2.3228
13:49:12|2.3244
13:49:14|2.3244
13:49:15|2.3223
13:49:16|2.3249
13:49:17|2.3249
13:49:18|2.3245
13:49:20|2.3299
13:49:21|2.33
13:49:23|2.3274
13:49:24|2.3272
13:49:25|2.33
13:49:26|2.3274
13:49:27|2.33
13:49:28|2.3274
13:49:29|2.3273
13:49:30|2.3244
13:49:31|2.3244
13:49:32|2.3274
13:49:33|2.3274
13:49:34|2.3274
13:49:35|2.3275
13:49:36|2.3275
13:49:38|2.3294
13:49:38|2.3294
13:49:40|2.3294
13:49:40|2.3275
13:49:42|2.3275
13:49:42|2.3275
13:49:43|2.3275
13:49:44|2.3284
13:49:46|2.3284
13:49:46|2.3284
13:49:48|2.3246
13:49:48|2.3246
13:49:49|2.3284
13:49:50|2.3284
13:49:51|2.3259
13:49:52|2.3244
13:49:54|2.3244
13:49:54|2.3244
13:49:56|2.3244
13:49:56|2.3244
13:49:57|2.3244
13:49:59|2.3244
13:49:59|2.3289
13:50:00|2.3264
13:50:02|2.3264
13:50:02|2.3264
13:50:03|2.3264
13:50:04|2.3264
13:50:05|2.3264
13:50:07|2.3292
13:50:08|2.3292
13:50:09|2.3292
13:50:09|2.33
13:50:11|2.3269
13:50:12|2.3269
13:50:12|2.3269
13:50:14|2.3313
13:50:15|2.3314
13:50:16|2.3315
13:50:17|2.3302
13:50:19|2.3342
13:50:19|2.3367
13:50:21|2.3338
13:50:22|2.3338
13:50:24|2.3292
13:50:25|2.3272
13:50:27|2.3272
13:50:27|2.3272
13:50:29|2.329
13:50:30|2.3319
13:50:30|2.3276
13:50:31|2.3284
13:50:32|2.3284
13:50:34|2.3284
13:50:35|2.3284
13:50:36|2.3284
13:50:37|2.3317
13:50:38|2.3269
13:50:40|2.327
13:50:41|2.327
13:50:41|2.327
13:50:43|2.3269
13:50:44|2.3269
13:50:45|2.3269
13:50:46|2.3269
13:50:47|2.3275
13:50:48|2.3275
13:50:50|2.3275
13:50:50|2.3275
13:50:51|2.3283
13:50:53|2.3269
13:50:54|2.3315
13:50:55|2.3315
13:50:56|2.3315
13:50:57|2.3315
13:50:58|2.3337
13:51:00|2.3337
13:51:00|2.3337
13:51:01|2.3316
13:51:02|2.3316
13:51:03|2.3316
13:51:04|2.3316
13:51:05|2.3316
13:51:06|2.3338
13:51:07|2.3338
13:51:08|2.3338
13:51:09|2.3338
13:51:10|2.3338
13:51:11|2.3338
13:51:12|2.3338
13:51:13|2.3338
13:51:14|2.3341
13:51:15|2.3341
13:51:16|2.3341
13:51:17|2.3341
13:51:18|2.3338
13:51:19|2.3341
13:51:20|2.3337
13:51:21|2.3337
13:51:23|2.3316
13:51:25|2.3316
13:51:26|2.3316
13:51:27|2.3316
13:51:28|2.3316
13:51:29|2.3316
13:51:30|2.3316
13:51:31|2.3316
13:51:32|2.3316
13:51:33|2.3316
13:51:35|2.3321
13:51:36|2.332
13:51:37|2.3316
13:51:38|2.333
13:51:39|2.3316
13:51:39|2.3316
13:51:41|2.3316
13:51:42|2.3316
13:51:42|2.3316
13:51:44|2.3316
13:51:44|2.332
13:51:45|2.332
13:51:47|2.3316
13:51:48|2.3321
13:51:49|2.3321
13:51:50|2.3321
13:51:51|2.3321
13:51:52|2.332
13:51:53|2.3338
13:51:54|2.3338
13:51:55|2.3321
13:51:56|2.3321
13:51:57|2.3321
13:51:58|2.3321
13:51:59|2.3317
13:52:00|2.3317
13:52:01|2.3317
13:52:02|2.3317
13:52:03|2.3353
13:52:04|2.3364
13:52:05|2.3364
13:52:06|2.3369
13:52:07|2.3364
13:52:08|2.338
13:52:09|2.338
13:52:10|2.338
13:52:11|2.3387
13:52:12|2.3387
13:52:13|2.3358
13:52:14|2.3354
13:52:15|2.3354
13:52:16|2.3364
13:52:17|2.3329
13:52:18|2.3329
13:52:19|2.3363
13:52:20|2.3363
13:52:21|2.3363
13:52:22|2.333
13:52:23|2.333
13:52:24|2.333
13:52:26|2.3329
13:52:27|2.3329
13:52:28|2.3329
13:52:29|2.3329
13:52:30|2.3329
13:52:32|2.3329
13:52:32|2.3329
13:52:34|2.3329
13:52:35|2.3329
13:52:36|2.3329
13:52:36|2.3329
13:52:38|2.3349
13:52:39|2.3349
13:52:40|2.3349
13:52:42|2.3329
13:52:42|2.3329
13:52:43|2.3329
13:52:44|2.3329
13:52:45|2.3329
13:52:47|2.3329
13:52:48|2.3329
13:52:49|2.3329
13:52:51|2.3329
13:52:52|2.337
13:52:53|2.3349
13:52:53|2.3341
13:52:54|2.3341
13:52:55|2.337
13:52:56|2.337
13:52:57|2.337
13:52:58|2.3369
13:52:59|2.3369
13:53:01|2.3369
13:53:01|2.3369
13:53:03|2.335
13:53:03|2.335
13:53:04|2.335
13:53:06|2.335
13:53:07|2.335
13:53:08|2.335
13:53:09|2.335
13:53:10|2.3329
13:53:11|2.3347
13:53:12|2.3347
13:53:13|2.3347
13:53:14|2.335
13:53:15|2.335
13:53:16|2.335
13:53:17|2.335
13:53:18|2.335
13:53:19|2.335
13:53:20|2.335
13:53:21|2.335
13:53:22|2.337
13:53:23|2.337
13:53:24|2.337
13:53:25|2.337
13:53:27|2.3352
13:53:27|2.3352
13:53:29|2.3352
13:53:30|2.3409
13:53:30|2.3409
13:53:32|2.3409
13:53:33|2.3408
13:53:34|2.3408
13:53:36|2.3408
13:53:36|2.3408
13:53:39|2.3408
13:53:39|2.3408
13:53:40|2.341
13:53:41|2.341
13:53:42|2.3417
13:53:43|2.3422
13:53:44|2.3457
13:53:45|2.3457
13:53:46|2.3457
13:53:47|2.3429
13:53:49|2.3429
13:53:51|2.3429
13:53:51|2.3458
13:53:53|2.3459
13:53:53|2.3522
13:53:55|2.3522
13:53:55|2.3477
13:53:56|2.3477
13:53:57|2.3512
13:53:58|2.3512
13:53:59|2.3477
13:54:01|2.3506
13:54:02|2.3506
13:54:04|2.3507
13:54:04|2.3507
13:54:06|2.3507
13:54:06|2.3512
13:54:08|2.3506
13:54:08|2.3506
13:54:10|2.3506
13:54:11|2.352
13:54:12|2.352
13:54:12|2.352
13:54:13|2.35
13:54:14|2.347
13:54:16|2.3508
13:54:17|2.3468
13:54:17|2.3468
13:54:19|2.3469
13:54:20|2.3486
13:54:20|2.3483
13:54:21|2.3483
13:54:22|2.3483
13:54:24|2.3452
13:54:25|2.3452
13:54:25|2.345
13:54:27|2.3453
13:54:28|2.3454
13:54:29|2.3428
13:54:30|2.3428
13:54:31|2.3428
13:54:33|2.3435
13:54:34|2.3435
13:54:35|2.3434
13:54:36|2.341
13:54:37|2.3435
13:54:38|2.3395
13:54:39|2.3399
13:54:40|2.3344
13:54:41|2.3344
13:54:42|2.3344
13:54:43|2.3344
13:54:43|2.3344
13:54:45|2.3382
13:54:46|2.3381
13:54:46|2.3381
13:54:47|2.3381
13:54:49|2.3381
13:54:50|2.3356
13:54:51|2.3331
13:54:52|2.3365
13:54:53|2.3365
13:54:54|2.3365
13:54:55|2.3365
13:54:57|2.3374
13:54:57|2.3372
13:54:58|2.3347
13:55:00|2.3352
13:55:01|2.3352
13:55:01|2.3394
13:55:03|2.3394
13:55:04|2.341
13:55:05|2.3455
13:55:06|2.3384
13:55:07|2.3438
13:55:08|2.3438
13:55:10|2.3395
13:55:10|2.3395
13:55:12|2.3395
13:55:13|2.339
13:55:13|2.339
13:55:14|2.3427
13:55:16|2.3427
13:55:17|2.3395
13:55:19|2.3394
13:55:19|2.3425
13:55:20|2.3425
13:55:21|2.3425
13:55:22|2.3425
13:55:23|2.3425
13:55:24|2.3425
13:55:25|2.3451
13:55:27|2.3463
13:55:28|2.3463
13:55:30|2.3463
13:55:30|2.3464
13:55:32|2.3464
13:55:33|2.3455
13:55:34|2.3473
13:55:36|2.3473
13:55:36|2.3479
13:55:38|2.3458
13:55:39|2.3479
13:55:40|2.3479
13:55:41|2.3479
13:55:42|2.3479
13:55:43|2.3468
13:55:44|2.3467
13:55:45|2.3467
13:55:46|2.3467
13:55:48|2.3478
13:55:48|2.3478
13:55:50|2.3481
13:55:50|2.3453
13:55:52|2.3452
13:55:52|2.3452
13:55:54|2.3453
13:55:55|2.3438
13:55:55|2.3405
13:55:57|2.3437
13:55:58|2.3434
13:55:59|2.3434
13:56:00|2.3433
13:56:01|2.3433
13:56:01|2.3434
13:56:02|2.3434
13:56:04|2.3409
13:56:05|2.3449
13:56:06|2.3449
13:56:07|2.3473
13:56:08|2.3473
13:56:08|2.3411
13:56:10|2.3433
13:56:11|2.3433
13:56:12|2.341
13:56:13|2.341
13:56:13|2.341
13:56:15|2.3434
13:56:16|2.341
13:56:17|2.341
13:56:18|2.341
13:56:19|2.3428
13:56:20|2.3428
13:56:21|2.3428
13:56:21|2.3428
13:56:23|2.3428
13:56:23|2.3427
13:56:25|2.3427
13:56:26|2.3427
13:56:27|2.3427
13:56:29|2.3422
13:56:29|2.3422
13:56:30|2.3422
13:56:31|2.3422
13:56:32|2.3412
13:56:34|2.3428
13:56:35|2.3428
13:56:36|2.3433
13:56:37|2.3433
13:56:38|2.3433
13:56:38|2.3448
13:56:40|2.3448
13:56:41|2.3445
13:56:42|2.3445
13:56:43|2.3449
13:56:43|2.342
13:56:45|2.342
13:56:46|2.344
13:56:47|2.344
13:56:48|2.3414
13:56:50|2.3409
13:56:50|2.3409
13:56:52|2.3425
13:56:54|2.3425
13:56:54|2.3425
13:56:55|2.3425
13:56:56|2.3425
13:56:58|2.342
13:56:58|2.342
13:57:00|2.342
13:57:01|2.3393
13:57:02|2.3393
13:57:03|2.3393
13:57:04|2.339
13:57:05|2.339
13:57:07|2.339
13:57:07|2.339
13:57:09|2.3393
13:57:10|2.3369
13:57:11|2.3386
13:57:12|2.3386
13:57:13|2.3369
13:57:14|2.3363
13:57:15|2.3363
13:57:17|2.3413
13:57:18|2.3413
13:57:19|2.3413
13:57:20|2.3465
13:57:21|2.3435
13:57:22|2.3422
13:57:22|2.3422
13:57:24|2.3457
13:57:25|2.3457
13:57:26|2.3457
13:57:27|2.343
13:57:27|2.343
13:57:29|2.3369
13:57:29|2.3357
13:57:32|2.3365
13:57:33|2.3367
13:57:34|2.3367
13:57:35|2.3367
13:57:36|2.3367
13:57:37|2.3367
13:57:39|2.3367
13:57:39|2.3367
13:57:41|2.3367
13:57:41|2.3367
13:57:43|2.3366
13:57:43|2.3366
13:57:45|2.3366
13:57:46|2.3344
13:57:47|2.3344
13:57:47|2.3344
13:57:49|2.3344
13:57:49|2.3344
13:57:50|2.3365
13:57:51|2.3365
13:57:53|2.3365
13:57:53|2.3365
13:57:54|2.3365
13:57:56|2.3364
13:57:57|2.3365
13:57:58|2.3365
13:57:59|2.3365
13:58:00|2.3365
13:58:01|2.3365
13:58:02|2.334
13:58:03|2.3331
13:58:04|2.3331
13:58:05|2.3291
13:58:06|2.3253
13:58:07|2.3246
13:58:08|2.323
13:58:09|2.3201
13:58:10|2.324
13:58:11|2.324
13:58:12|2.3236
13:58:13|2.323
13:58:15|2.3222
13:58:16|2.3222
13:58:16|2.3215
13:58:18|2.3248
13:58:19|2.3281
13:58:19|2.3281
13:58:20|2.3281
13:58:22|2.3281
13:58:23|2.3281
13:58:24|2.3281
13:58:25|2.3281
13:58:25|2.3281
13:58:27|2.3281
13:58:28|2.3281
13:58:29|2.3258
13:58:31|2.328
13:58:32|2.328
13:58:34|2.328
13:58:35|2.328
13:58:35|2.328
13:58:36|2.328
13:58:37|2.328
13:58:38|2.328
13:58:39|2.328
13:58:40|2.328
13:58:41|2.328
13:58:42|2.328
13:58:44|2.3275
13:58:45|2.328
13:58:46|2.328
13:58:47|2.321
13:58:48|2.321
13:58:50|2.3236
13:58:51|2.321
13:58:51|2.321
13:58:53|2.321
13:58:54|2.3222
13:58:55|2.3222
13:58:56|2.3208
13:58:58|2.3179
13:58:58|2.3171
13:59:00|2.3166
13:59:00|2.3177
13:59:02|2.3156
13:59:03|2.3103
13:59:04|2.3137
13:59:06|2.3102
13:59:06|2.3149
13:59:07|2.3149
13:59:08|2.3137
13:59:09|2.3137
13:59:11|2.3163
13:59:12|2.3163
13:59:13|2.3149
13:59:15|2.3135
13:59:15|2.3135
13:59:16|2.3135
13:59:17|2.31
13:59:18|2.3124
13:59:19|2.3124
13:59:20|2.3123
13:59:21|2.3123
13:59:22|2.3119
13:59:24|2.31
13:59:24|2.3104
13:59:25|2.3119
13:59:26|2.31
13:59:27|2.31
13:59:28|2.3096
13:59:29|2.3093
13:59:31|2.3096
13:59:32|2.3096
13:59:34|2.3092
13:59:35|2.3059
13:59:36|2.3059
13:59:37|2.3091
13:59:38|2.3075
13:59:40|2.3096
13:59:40|2.3095
13:59:41|2.3095
13:59:43|2.3094
13:59:44|2.3094
13:59:44|2.3121
13:59:45|2.3095
13:59:46|2.3096
13:59:47|2.3096
13:59:48|2.3094
13:59:49|2.3096
13:59:51|2.3096
13:59:52|2.3096
13:59:53|2.3123
13:59:53|2.3123
13:59:54|2.3053
13:59:55|2.3103
13:59:56|2.3103
13:59:58|2.3077
13:59:59|2.3068
14:00:00|2.31
14:00:00|2.31
14:00:02|2.3073
14:00:03|2.31
14:00:04|2.3101
14:00:04|2.3114
14:00:06|2.3121
14:00:07|2.3121
14:00:08|2.3104
14:00:08|2.3104
14:00:09|2.312
14:00:10|2.312
14:00:12|2.312
14:00:13|2.3104
14:00:14|2.3096
14:00:15|2.3096
14:00:16|2.3096
14:00:17|2.3095
14:00:18|2.3071
14:00:19|2.3095
14:00:20|2.3095
14:00:21|2.3095
14:00:22|2.31
14:00:23|2.31
14:00:24|2.3095
14:00:25|2.3095
14:00:26|2.3095
14:00:27|2.31
14:00:28|2.3102
14:00:30|2.3102
14:00:31|2.3079
14:00:33|2.31
14:00:33|2.3103
14:00:35|2.3156
14:00:37|2.3157
14:00:37|2.3101
14:00:38|2.3107
14:00:40|2.3119
14:00:41|2.3119
14:00:42|2.3176
14:00:43|2.3164
14:00:45|2.3175
14:00:47|2.3173
14:00:47|2.3173
14:00:48|2.3173
14:00:49|2.3148
14:00:51|2.3148
14:00:52|2.3142
14:00:53|2.3142
14:00:54|2.3142
14:00:55|2.3139
14:00:57|2.3139
14:00:57|2.3183
14:00:58|2.3175
14:00:59|2.3174
14:01:00|2.315
14:01:01|2.3198
14:01:02|2.3198
14:01:03|2.3174
14:01:04|2.3174
14:01:05|2.3208
14:01:06|2.3208
14:01:07|2.3248
14:01:09|2.3247
14:01:09|2.3247
14:01:10|2.3247
14:01:11|2.3248
14:01:12|2.3277
14:01:13|2.3299
14:01:14|2.327
14:01:15|2.3294
14:01:16|2.3297
14:01:17|2.3268
14:01:18|2.3268
14:01:20|2.3268
14:01:20|2.3289
14:01:21|2.3289
14:01:22|2.3289
14:01:23|2.3289
14:01:25|2.3288
14:01:25|2.3288
14:01:26|2.3281
14:01:27|2.3275
14:01:28|2.3318
14:01:29|2.3294
14:01:30|2.3294
14:01:31|2.34
14:01:33|2.34
14:01:34|2.3338
14:01:36|2.3341
14:01:37|2.3299
14:01:38|2.33
14:01:40|2.33
14:01:41|2.33
14:01:42|2.33
14:01:43|2.33
14:01:44|2.3267
14:01:45|2.3294
14:01:46|2.3299
14:01:47|2.3299
14:01:48|2.3299
14:01:49|2.3273
14:01:50|2.33
14:01:51|2.33
14:01:52|2.33
14:01:53|2.33
14:01:54|2.33
14:01:54|2.33
14:01:57|2.3267
14:01:57|2.3267
14:01:58|2.3273
14:01:59|2.3223
14:02:00|2.3256
14:02:01|2.3255
14:02:03|2.3255
14:02:04|2.3255
14:02:05|2.3225
14:02:07|2.3215
14:02:07|2.3215
14:02:09|2.3225
14:02:10|2.3206
14:02:11|2.3206
14:02:12|2.3206
14:02:13|2.3206
14:02:14|2.3223
14:02:15|2.3206
14:02:16|2.3223
14:02:17|2.322
14:02:18|2.322
14:02:19|2.3206
14:02:20|2.3206
14:02:21|2.3223
14:02:22|2.3224
14:02:23|2.3195
14:02:24|2.3195
14:02:25|2.3195
14:02:26|2.3196
14:02:27|2.322
14:02:28|2.3224
14:02:29|2.3198
14:02:30|2.3223
14:02:31|2.3223
14:02:32|2.3223
14:02:34|2.3223
14:02:35|2.3223
14:02:37|2.3223
14:02:37|2.3223
14:02:38|2.3222
14:02:39|2.3222
14:02:40|2.3222
14:02:42|2.3221
14:02:43|2.3221
14:02:44|2.3221
14:02:45|2.3189
14:02:46|2.3189
14:02:47|2.3189
14:02:49|2.3191
14:02:49|2.3191
14:02:51|2.3222
14:02:52|2.3222
14:02:53|2.3193
14:02:53|2.319
14:02:55|2.319
14:02:56|2.322
14:02:58|2.3195
14:02:58|2.3195
14:02:59|2.3195
14:03:00|2.3195
14:03:01|2.3195
14:03:02|2.3195
14:03:03|2.3196
14:03:04|2.3197
14:03:06|2.3197
14:03:07|2.3197
14:03:08|2.3224
14:03:09|2.32
14:03:10|2.32
14:03:11|2.3224
14:03:12|2.3225
14:03:13|2.3225
14:03:14|2.3225
14:03:16|2.3224
14:03:17|2.3246
14:03:17|2.3246
14:03:18|2.3246
14:03:19|2.3246
14:03:21|2.3196
14:03:21|2.3224
14:03:22|2.32
14:03:24|2.32
14:03:25|2.32
14:03:26|2.3246
14:03:26|2.3188
14:03:27|2.3195
14:03:29|2.3195
14:03:30|2.3195
14:03:30|2.3195
14:03:31|2.3195
14:03:33|2.3195
14:03:33|2.3195
14:03:35|2.3195
14:03:37|2.3211
14:03:37|2.3211
14:03:39|2.3196
14:03:40|2.3196
14:03:41|2.3196
14:03:42|2.3196
14:03:44|2.3201
14:03:46|2.33
14:03:46|2.33
14:03:47|2.3265
14:03:48|2.3264
14:03:49|2.3264
14:03:50|2.3252
14:03:51|2.3252
14:03:52|2.3252
14:03:53|2.3253
14:03:54|2.328
14:03:55|2.328
14:03:56|2.328
14:03:57|2.328
14:03:59|2.3242
14:04:01|2.3237
14:04:02|2.3237
14:04:02|2.3246
14:04:04|2.3246
14:04:04|2.3241
14:04:06|2.3241
14:04:06|2.3241
14:04:08|2.3241
14:04:09|2.3241
14:04:10|2.3241
14:04:11|2.3241
14:04:12|2.3241
14:04:12|2.3241
14:04:13|2.3241
14:04:14|2.3241
14:04:16|2.3252
14:04:16|2.3252
14:04:17|2.3252
14:04:19|2.3252
14:04:19|2.3253
14:04:20|2.3253
14:04:22|2.3253
14:04:22|2.3253
14:04:24|2.3252
14:04:26|2.3241
14:04:28|2.3207
14:04:28|2.3236
14:04:29|2.3236
14:04:30|2.3241
14:04:31|2.324
14:04:32|2.324
14:04:33|2.3253
14:04:34|2.324
14:04:36|2.324
14:04:37|2.3203
14:04:38|2.3203
14:04:39|2.3238
14:04:40|2.3205
14:04:41|2.3205
14:04:42|2.3205
14:04:44|2.3236
14:04:44|2.3236
14:04:45|2.3236
14:04:46|2.3236
14:04:47|2.3211
14:04:48|2.321
14:04:49|2.3204
14:04:50|2.3204
14:04:51|2.3204
14:04:52|2.3204
14:04:53|2.3204
14:04:54|2.3204
14:04:55|2.3204
14:04:56|2.3205
14:04:57|2.3205
14:04:58|2.3204
14:05:00|2.3202
14:05:02|2.3205
14:05:03|2.3174
14:05:03|2.3174
14:05:05|2.3174
14:05:05|2.3174
14:05:07|2.3174
14:05:07|2.3174
14:05:08|2.3174
14:05:09|2.3173
14:05:11|2.3173
14:05:11|2.3174
14:05:13|2.3174
14:05:14|2.3174
14:05:15|2.317
14:05:16|2.317
14:05:16|2.317
14:05:17|2.317
14:05:18|2.317
14:05:19|2.3172
14:05:20|2.3172
14:05:21|2.3171
14:05:22|2.3279
14:05:24|2.3174
14:05:25|2.3174
14:05:26|2.3174
14:05:27|2.3174
14:05:28|2.3174
14:05:28|2.328
14:05:29|2.325
14:05:31|2.325
14:05:31|2.3244
14:05:32|2.3221
14:05:33|2.3221
14:05:34|2.3221
14:05:36|2.3213
14:05:36|2.3213
14:05:38|2.3237
14:05:39|2.3237
14:05:41|2.3202
14:05:41|2.3202
14:05:43|2.3227
14:05:44|2.3227
14:05:45|2.3218
14:05:46|2.3202
14:05:47|2.3202
14:05:49|2.3197
14:05:49|2.32
14:05:50|2.3197
14:05:51|2.3197
14:05:52|2.3197
14:05:53|2.3177
14:05:54|2.3177
14:05:55|2.32
14:05:56|2.32
14:05:57|2.32
14:05:58|2.32
14:05:59|2.32
14:06:01|2.32
14:06:02|2.32
14:06:03|2.32
14:06:05|2.3197
14:06:06|2.3197
14:06:08|2.32
14:06:10|2.32
14:06:10|2.32
14:06:11|2.32
14:06:12|2.32
14:06:14|2.32
14:06:15|2.32
14:06:16|2.32
14:06:17|2.32
14:06:18|2.32
14:06:19|2.32
14:06:20|2.32
14:06:21|2.32
14:06:22|2.32
14:06:22|2.3226
14:06:24|2.3249
14:06:26|2.3213
14:06:26|2.3213
14:06:28|2.3213
14:06:29|2.3244
14:06:30|2.3244
14:06:31|2.3244
14:06:31|2.3244
14:06:32|2.326
14:06:34|2.326
14:06:34|2.3244
14:06:35|2.3244
14:06:36|2.3276
14:06:37|2.328
14:06:39|2.328
14:06:41|2.328
14:06:42|2.328
14:06:43|2.328
14:06:45|2.325
14:06:45|2.325
14:06:46|2.325
14:06:47|2.325
14:06:48|2.325
14:06:49|2.325
14:06:50|2.325
14:06:51|2.3268
14:06:52|2.3256
14:06:53|2.3255
14:06:54|2.3255
14:06:55|2.3277
14:06:56|2.3277
14:06:57|2.3277
14:06:58|2.328
14:06:59|2.328
14:07:00|2.328
14:07:01|2.328
14:07:02|2.328
14:07:04|2.328
14:07:06|2.328
14:07:08|2.3359
14:07:09|2.3358
14:07:10|2.3358
14:07:11|2.338
14:07:12|2.3395
14:07:13|2.338
14:07:14|2.338
14:07:15|2.338
14:07:16|2.338
14:07:17|2.3423
14:07:18|2.3398
14:07:19|2.3398
14:07:20|2.3406
14:07:21|2.34
14:07:22|2.3432
14:07:23|2.3437
14:07:24|2.3437
14:07:25|2.3437
14:07:26|2.3404
14:07:27|2.3435
14:07:28|2.3435
14:07:29|2.3435
14:07:30|2.3435
14:07:31|2.3423
14:07:32|2.3449
14:07:33|2.345
14:07:34|2.3437
14:07:35|2.3454
14:07:36|2.3436
14:07:37|2.3453
14:07:38|2.3449
14:07:40|2.3449
14:07:42|2.3503
14:07:42|2.3503
14:07:43|2.3524
14:07:44|2.3549
14:07:45|2.3545
14:07:47|2.3538
14:07:48|2.352
14:07:49|2.352
14:07:50|2.352
14:07:51|2.352
14:07:52|2.3538
14:07:52|2.3527
14:07:54|2.3537
14:07:55|2.352
14:07:55|2.3512
14:07:57|2.3526
14:07:57|2.3538
14:07:59|2.352
14:08:00|2.3524
14:08:01|2.3512
14:08:01|2.3528
14:08:03|2.35
14:08:04|2.35
14:08:05|2.3469
14:08:06|2.3469
14:08:07|2.3468
14:08:08|2.3439
14:08:10|2.3434
14:08:11|2.3434
14:08:12|2.3458
14:08:13|2.3458
14:08:14|2.3458
14:08:15|2.3458
14:08:16|2.3476
14:08:17|2.3476
14:08:18|2.3476
14:08:19|2.3468
14:08:20|2.3468
14:08:21|2.3458
14:08:22|2.3449
14:08:23|2.3423
14:08:24|2.3423
14:08:26|2.3458
14:08:27|2.3458
14:08:27|2.3458
14:08:29|2.3435
14:08:30|2.3435
14:08:31|2.3458
14:08:32|2.344
14:08:33|2.344
14:08:34|2.3441
14:08:35|2.3446
14:08:36|2.3446
14:08:37|2.3446
14:08:38|2.3466
14:08:39|2.3466
14:08:41|2.3466
14:08:43|2.3467
14:08:44|2.3467
14:08:44|2.3467
14:08:46|2.3466
14:08:47|2.3466
14:08:48|2.3466
14:08:50|2.3466
14:08:50|2.3459
14:08:52|2.3459
14:08:53|2.3459
14:08:54|2.35
14:08:55|2.3484
14:08:56|2.3484
14:08:57|2.3484
14:08:58|2.3487
14:08:59|2.3487
14:09:00|2.3485
14:09:01|2.3485
14:09:03|2.3498
14:09:04|2.3486
14:09:05|2.3486
14:09:07|2.3497
14:09:07|2.3497
14:09:08|2.3497
14:09:10|2.3485
14:09:11|2.3495
14:09:12|2.3495
14:09:13|2.3495
14:09:14|2.3495
14:09:15|2.3495
14:09:16|2.3495
14:09:17|2.35
14:09:17|2.35
14:09:19|2.3512
14:09:20|2.3512
14:09:21|2.35
14:09:22|2.3512
14:09:23|2.3512
14:09:24|2.3561
14:09:25|2.3547
14:09:26|2.3567
14:09:26|2.3565
14:09:28|2.3565
14:09:29|2.3559
14:09:30|2.3545
14:09:31|2.3567
14:09:32|2.355
14:09:32|2.357
14:09:34|2.357
14:09:35|2.3551
14:09:36|2.3568
14:09:37|2.3567
14:09:38|2.3567
14:09:39|2.3567
14:09:40|2.3567
14:09:42|2.357
14:09:42|2.357
14:09:45|2.3571
14:09:45|2.3571
14:09:46|2.3589
14:09:47|2.359
14:09:49|2.359
14:09:51|2.3532
14:09:52|2.3556
14:09:53|2.3556
14:09:54|2.3556
14:09:55|2.3577
14:09:56|2.3576
14:09:57|2.3576
14:09:58|2.365
14:09:59|2.3619
14:10:00|2.3642
14:10:01|2.3636
14:10:02|2.3636
14:10:04|2.3618
14:10:05|2.3601
14:10:06|2.361
14:10:07|2.361
14:10:08|2.3541
14:10:09|2.3505
14:10:10|2.3555
14:10:11|2.3555
14:10:12|2.3555
14:10:13|2.3555
14:10:14|2.3555
14:10:15|2.3592
14:10:16|2.3534
14:10:18|2.3533
14:10:19|2.3533
14:10:20|2.3533
14:10:21|2.3533
14:10:22|2.3533
14:10:23|2.3533
14:10:24|2.3533
14:10:25|2.3533
14:10:26|2.3533
14:10:27|2.3517
14:10:28|2.3517
14:10:29|2.3517
14:10:30|2.354
14:10:31|2.354
14:10:31|2.354
14:10:33|2.3558
14:10:34|2.3538
14:10:35|2.3533
14:10:36|2.3533
14:10:36|2.3533
14:10:38|2.3533
14:10:39|2.3533
14:10:40|2.3533
14:10:41|2.3533
14:10:41|2.3533
14:10:43|2.3548
14:10:44|2.3548
14:10:44|2.353
14:10:47|2.3539
14:10:47|2.3538
14:10:48|2.3517
14:10:50|2.3517
14:10:51|2.3517
14:10:52|2.3517
14:10:53|2.3517
14:10:54|2.3517
14:10:55|2.3477
14:10:56|2.3493
14:10:57|2.3493
14:10:59|2.3466
14:11:00|2.3498
14:11:00|2.3498
14:11:01|2.3492
14:11:03|2.3492
14:11:04|2.3492
14:11:05|2.3459
14:11:06|2.3459
14:11:08|2.3488
14:11:08|2.3488
14:11:09|2.3488
14:11:10|2.3445
14:11:11|2.3445
14:11:12|2.3445
14:11:13|2.3453
14:11:14|2.3453
14:11:15|2.3454
14:11:16|2.3454
14:11:17|2.3454
14:11:18|2.3454
14:11:19|2.3454
14:11:20|2.3415
14:11:22|2.3453
14:11:23|2.3453
14:11:24|2.3423
14:11:25|2.345
14:11:25|2.345
14:11:27|2.3425
14:11:28|2.3425
14:11:29|2.3425
14:11:29|2.3427
14:11:32|2.3427
14:11:32|2.3427
14:11:33|2.3429
14:11:34|2.3429
14:11:35|2.3435
14:11:36|2.3435
14:11:37|2.3423
14:11:38|2.3423
14:11:39|2.3429
14:11:40|2.3429
14:11:41|2.3415
14:11:42|2.3415
14:11:43|2.3415
14:11:44|2.3415
14:11:45|2.3402
14:11:46|2.3401
14:11:47|2.3395
14:11:49|2.3395
14:11:51|2.3413
14:11:51|2.3413
14:11:52|2.34
14:11:54|2.3408
14:11:56|2.3408
14:11:57|2.3408
14:11:58|2.3386
14:11:59|2.3386
14:12:00|2.3469
14:12:01|2.3469
14:12:02|2.3469
14:12:03|2.3517
14:12:04|2.35
14:12:04|2.35
14:12:06|2.35
14:12:07|2.35
14:12:08|2.35
14:12:09|2.3483
14:12:11|2.3483
14:12:13|2.3483
14:12:13|2.3498
14:12:14|2.3477
14:12:15|2.3477
14:12:16|2.3498
14:12:17|2.3499
14:12:18|2.3499
14:12:20|2.3465
14:12:21|2.3465
14:12:22|2.3465
14:12:23|2.3468
14:12:23|2.3468
14:12:25|2.3468
14:12:26|2.3468
14:12:27|2.3468
14:12:28|2.3465
14:12:29|2.3465
14:12:30|2.3499
14:12:30|2.3499
14:12:33|2.3499
14:12:33|2.3499
14:12:34|2.347
14:12:35|2.347
14:12:36|2.347
14:12:37|2.347
14:12:38|2.347
14:12:39|2.3453
14:12:40|2.3453
14:12:41|2.3453
14:12:42|2.3442
14:12:43|2.3442
14:12:45|2.3467
14:12:46|2.3467
14:12:48|2.343
14:12:49|2.343
14:12:50|2.343
14:12:52|2.343
14:12:52|2.343
14:12:53|2.343
14:12:55|2.3435
14:12:56|2.3434
14:12:56|2.3434
14:12:57|2.3434
14:12:59|2.3434
14:12:59|2.3434
14:13:00|2.343
14:13:02|2.34
14:13:02|2.34
14:13:04|2.34
14:13:05|2.3397
14:13:06|2.3403
14:13:06|2.3403
14:13:08|2.3389
14:13:10|2.3267
14:13:11|2.3295
14:13:13|2.3294
14:13:13|2.3294
14:13:14|2.3288
14:13:15|2.3325
14:13:16|2.3429
14:13:17|2.3414
14:13:18|2.3416
14:13:19|2.3416
14:13:20|2.3415
14:13:21|2.3444
14:13:22|2.345
14:13:23|2.3432
14:13:24|2.3432
14:13:25|2.3432
14:13:26|2.3432
14:13:27|2.3359
14:13:28|2.3359
14:13:29|2.3314
14:13:30|2.3314
14:13:31|2.3314
14:13:32|2.3314
14:13:34|2.3354
14:13:35|2.332
14:13:36|2.332
14:13:37|2.3328
14:13:38|2.3327
14:13:39|2.3327
14:13:40|2.3327
14:13:41|2.344
14:13:42|2.3391
14:13:43|2.3391
14:13:44|2.3391
14:13:46|2.3369
14:13:47|2.3369
14:13:48|2.3369
14:13:50|2.337
14:13:51|2.3403
14:13:52|2.3403
14:13:53|2.3403
14:13:54|2.3403
14:13:55|2.3348
14:13:56|2.3351
14:13:57|2.3351
14:13:58|2.335
14:13:59|2.3386
14:14:00|2.3386
14:14:01|2.3346
14:14:02|2.3346
14:14:04|2.3351
14:14:06|2.3351
14:14:06|2.3351
14:14:07|2.3351
14:14:09|2.3351
14:14:10|2.3351
14:14:11|2.3351
14:14:12|2.3346
14:14:13|2.3346
14:14:14|2.3346
14:14:15|2.3351
14:14:16|2.3351
14:14:17|2.3351
14:14:18|2.3351
14:14:19|2.3329
14:14:20|2.3329
14:14:21|2.3329
14:14:22|2.3329
14:14:23|2.3329
14:14:24|2.3329
14:14:25|2.3329
14:14:26|2.3329
14:14:27|2.3329
14:14:28|2.3329
14:14:29|2.3351
14:14:30|2.3297
14:14:31|2.3297
14:14:32|2.3297
14:14:33|2.3319
14:14:34|2.3319
14:14:35|2.3319
14:14:36|2.3325
14:14:37|2.3329
14:14:38|2.3329
14:14:39|2.3329
14:14:40|2.3329
14:14:42|2.3344
14:14:43|2.3344
14:14:43|2.3344
14:14:44|2.3344
14:14:46|2.3316
14:14:48|2.3316
14:14:49|2.3316
14:14:50|2.3316
14:14:51|2.3316
14:14:53|2.3316
14:14:53|2.3316
14:14:54|2.3316
14:14:55|2.3316
14:14:56|2.3316
14:14:57|2.3303
14:14:59|2.3303
14:14:59|2.3319
14:15:00|2.3319
14:15:01|2.3302
14:15:02|2.3338
14:15:04|2.3339
14:15:05|2.3335
14:15:06|2.3335
14:15:06|2.3317
14:15:08|2.3317
14:15:08|2.3317
14:15:10|2.3317
14:15:10|2.335
14:15:12|2.3308
14:15:12|2.3317
14:15:14|2.3317
14:15:15|2.3317
14:15:16|2.3317
14:15:18|2.3317
14:15:18|2.3317
14:15:19|2.3317
14:15:20|2.3317
14:15:21|2.3317
14:15:22|2.3317
14:15:23|2.3317
14:15:24|2.3341
14:15:25|2.3317
14:15:26|2.3317
14:15:27|2.3317
14:15:28|2.3317
14:15:29|2.3317
14:15:30|2.3317
14:15:31|2.3317
14:15:32|2.3317
14:15:33|2.3317
14:15:34|2.3317
14:15:36|2.3317
14:15:36|2.3317
14:15:37|2.3317
14:15:38|2.3317
14:15:39|2.3317
14:15:40|2.3317
14:15:41|2.3338
14:15:42|2.3338
14:15:43|2.3338
14:15:44|2.3397
14:15:45|2.3397
14:15:47|2.3397
14:15:48|2.3397
14:15:49|2.3397
14:15:50|2.3397
14:15:51|2.3397
14:15:52|2.3397
14:15:53|2.3397
14:15:54|2.3397
14:15:56|2.3397
14:15:57|2.3397
14:15:58|2.3397
14:15:59|2.3394
14:16:00|2.3369
14:16:01|2.3369
14:16:02|2.3369
14:16:03|2.3394
14:16:04|2.3394
14:16:06|2.3394
14:16:07|2.3394
14:16:08|2.3394
14:16:08|2.3394
14:16:10|2.3394
14:16:11|2.3394
14:16:11|2.3394
14:16:13|2.3399
14:16:13|2.3399
14:16:15|2.3399
14:16:16|2.3292
14:16:16|2.3323
14:16:17|2.3323
14:16:19|2.3354
14:16:20|2.3365
14:16:21|2.3365
14:16:22|2.3365
14:16:23|2.3331
14:16:25|2.3356
14:16:26|2.3353
14:16:26|2.3353
14:16:27|2.3353
14:16:28|2.3353
14:16:29|2.3353
14:16:30|2.3353
14:16:31|2.3354
14:16:32|2.3354
14:16:34|2.3335
14:16:34|2.3334
14:16:36|2.3334
14:16:36|2.336
14:16:38|2.3368
14:16:39|2.3368
14:16:40|2.3368
14:16:40|2.3368
14:16:42|2.3368
14:16:43|2.3353
14:16:44|2.3353
14:16:45|2.3353
14:16:46|2.3353
14:16:48|2.3353
14:16:49|2.3353
14:16:50|2.3353
14:16:51|2.3353
14:16:52|2.3353
14:16:54|2.3354
14:16:54|2.3354
14:16:56|2.3354
14:16:57|2.3354
14:16:58|2.3354
14:17:00|2.3354
14:17:01|2.3354
14:17:02|2.3354
14:17:02|2.3368
14:17:04|2.3368
14:17:06|2.3368
14:17:06|2.3368
14:17:07|2.3368
14:17:08|2.3368
14:17:09|2.3368
14:17:10|2.3368
14:17:12|2.3368
14:17:14|2.3368
14:17:14|2.3368
14:17:15|2.3379
14:17:16|2.3379
14:17:18|2.3379
14:17:19|2.3379
14:17:20|2.3379
14:17:21|2.3379
14:17:23|2.3336
14:17:23|2.3336
14:17:24|2.3336
14:17:25|2.3336
14:17:27|2.3334
14:17:27|2.3334
14:17:29|2.3334
14:17:30|2.3336
14:17:30|2.3336
14:17:31|2.3336
14:17:32|2.3336
14:17:33|2.3336
14:17:34|2.3336
14:17:36|2.3336
14:17:37|2.3336
14:17:37|2.3336
14:17:39|2.3336
14:17:39|2.3313
14:17:41|2.3313
14:17:41|2.3313
14:17:43|2.3379
14:17:43|2.3379
14:17:45|2.3378
14:17:46|2.335
14:17:46|2.335
14:17:48|2.335
14:17:50|2.335
14:17:51|2.3377
14:17:52|2.3377
14:17:53|2.3377
14:17:54|2.3377
14:17:56|2.3345
14:17:56|2.3381
14:17:57|2.3403
14:17:58|2.3403
14:17:59|2.3403
14:18:00|2.3403
14:18:01|2.3403
14:18:02|2.3403
14:18:03|2.3379
14:18:04|2.3403
14:18:05|2.3403
14:18:07|2.3379
14:18:08|2.3379
14:18:09|2.3379
14:18:10|2.3402
14:18:11|2.3402
14:18:12|2.3402
14:18:13|2.3402
14:18:15|2.3374
14:18:16|2.3374
14:18:16|2.3374
14:18:19|2.3374
14:18:20|2.3374
14:18:21|2.3374
14:18:22|2.3374
14:18:23|2.3374
14:18:24|2.34
14:18:25|2.34
14:18:26|2.34
14:18:27|2.34
14:18:28|2.3374
14:18:29|2.3374
14:18:30|2.3374
14:18:31|2.3374
14:18:32|2.3398
14:18:33|2.3398
14:18:34|2.3398
14:18:35|2.3398
14:18:36|2.3377
14:18:37|2.3377
14:18:38|2.3377
14:18:39|2.3377
14:18:40|2.3377
14:18:41|2.3377
14:18:42|2.3377
14:18:43|2.3377
14:18:44|2.3377
14:18:45|2.3377
14:18:46|2.3377
14:18:47|2.3377
14:18:48|2.3377
14:18:49|2.3397
14:18:50|2.3397
14:18:51|2.3397
14:18:53|2.3397
14:18:54|2.3397
14:18:56|2.3378
14:18:57|2.3378
14:18:58|2.3378
14:18:59|2.3378
14:19:00|2.3398
14:19:01|2.3397
14:19:02|2.3397
14:19:03|2.3397
14:19:03|2.3397
14:19:05|2.3397
14:19:06|2.3397
14:19:07|2.3397
14:19:08|2.3397
14:19:10|2.3397
14:19:10|2.3397
14:19:11|2.3397
14:19:12|2.3397
14:19:14|2.3397
14:19:15|2.3397
14:19:17|2.3397
14:19:17|2.3397
14:19:19|2.3394
14:19:19|2.3394
14:19:20|2.3378
14:19:22|2.3378
14:19:23|2.3378
14:19:24|2.3378
14:19:25|2.3378
14:19:26|2.3378
14:19:26|2.3378
14:19:27|2.3378
14:19:28|2.34
14:19:29|2.34
14:19:30|2.3407
14:19:31|2.3407
14:19:32|2.3407
14:19:33|2.3407
14:19:34|2.3443
14:19:36|2.3443
14:19:36|2.3443
14:19:37|2.3443
14:19:38|2.3443
14:19:39|2.3443
14:19:40|2.3443
14:19:41|2.3463
14:19:42|2.3499
14:19:44|2.3499
14:19:45|2.3499
14:19:45|2.3499
14:19:47|2.3499
14:19:47|2.3499
14:19:49|2.3499
14:19:49|2.3499
14:19:51|2.3499
14:19:52|2.3501
14:19:53|2.35
14:19:54|2.35
14:19:55|2.35
14:19:56|2.35
14:19:57|2.3518
14:19:58|2.3518
14:19:59|2.3518
14:20:00|2.3518
14:20:01|2.3502
14:20:03|2.3493
14:20:04|2.3493
14:20:05|2.3493
14:20:06|2.3493
14:20:07|2.351
14:20:08|2.35
14:20:10|2.35
14:20:11|2.35
14:20:12|2.347
14:20:12|2.3494
14:20:14|2.3456
14:20:15|2.3451
14:20:15|2.3451
14:20:16|2.3457
14:20:18|2.3457
14:20:19|2.3457
14:20:20|2.3457
14:20:21|2.3455
14:20:22|2.3458
14:20:23|2.3463
14:20:23|2.3463
14:20:25|2.3463
14:20:26|2.3463
14:20:27|2.3493
14:20:27|2.3458
14:20:30|2.3488
14:20:30|2.3452
14:20:31|2.3452
14:20:32|2.3417
14:20:33|2.3416
14:20:34|2.3416
14:20:35|2.3416
14:20:36|2.3416
14:20:37|2.3416
14:20:38|2.3416
14:20:39|2.3405
14:20:40|2.3405
14:20:41|2.34
14:20:42|2.3374
14:20:43|2.3374
14:20:44|2.3374
14:20:45|2.3378
14:20:46|2.3378
14:20:47|2.3378
14:20:48|2.3382
14:20:49|2.3382
14:20:50|2.3358
14:20:52|2.3358
14:20:53|2.3358
14:20:55|2.338
14:20:56|2.3381
14:20:57|2.3381
14:20:58|2.3381
14:20:59|2.3381
14:21:00|2.3381
14:21:01|2.3381
14:21:02|2.3381
14:21:04|2.3381
14:21:05|2.3381
14:21:06|2.3381
14:21:07|2.3381
14:21:09|2.3381
14:21:09|2.3381
14:21:10|2.3381
14:21:11|2.3381
14:21:12|2.3405
14:21:13|2.3405
14:21:14|2.338
14:21:16|2.338
14:21:17|2.338
14:21:18|2.3381
14:21:19|2.3381
14:21:20|2.3381
14:21:20|2.3381
14:21:22|2.3362
14:21:23|2.3362
14:21:24|2.3362
14:21:25|2.3362
14:21:26|2.3381
14:21:26|2.3381
14:21:28|2.3381
14:21:29|2.3381
14:21:30|2.3381
14:21:31|2.3366
14:21:31|2.3366
14:21:33|2.3366
14:21:33|2.3366
14:21:35|2.3366
14:21:36|2.336
14:21:37|2.336
14:21:37|2.336
14:21:39|2.336
14:21:40|2.336
14:21:42|2.3366
14:21:42|2.3366
14:21:43|2.3366
14:21:44|2.3366
14:21:45|2.3366
14:21:46|2.3366
14:21:47|2.3366
14:21:48|2.3366
14:21:49|2.3366
14:21:50|2.3366
14:21:51|2.3368
14:21:52|2.336
14:21:53|2.336
14:21:54|2.336
14:21:56|2.3366
14:21:57|2.336
14:21:58|2.336
14:22:00|2.336
14:22:01|2.336
14:22:02|2.3366
14:22:04|2.3366
14:22:05|2.3366
14:22:06|2.336
14:22:07|2.336
14:22:08|2.336
14:22:09|2.336
14:22:10|2.336
14:22:11|2.3366
14:22:11|2.3366
14:22:13|2.3366
14:22:13|2.3366
14:22:14|2.3366
14:22:15|2.3381
14:22:16|2.3381
14:22:17|2.336
14:22:18|2.336
14:22:19|2.3401
14:22:20|2.3366
14:22:22|2.3366
14:22:22|2.3404
14:22:24|2.3405
14:22:24|2.3405
14:22:25|2.3405
14:22:26|2.3382
14:22:29|2.3382
14:22:29|2.3382
14:22:30|2.3382
14:22:31|2.3382
14:22:32|2.3382
14:22:33|2.3382
14:22:34|2.338
14:22:35|2.338
14:22:36|2.338
14:22:37|2.338
14:22:39|2.338
14:22:40|2.338
14:22:40|2.3383
14:22:41|2.3383
14:22:42|2.3405
14:22:44|2.3405
14:22:44|2.3405
14:22:46|2.3405
14:22:46|2.3405
14:22:48|2.3405
14:22:49|2.3405
14:22:49|2.3405
14:22:50|2.3405
14:22:51|2.3416
14:22:52|2.3396
14:22:54|2.3394
14:22:56|2.3392
14:22:58|2.339
14:22:59|2.339
14:23:00|2.339
14:23:01|2.339
14:23:01|2.339
14:23:03|2.3364
14:23:04|2.3361
14:23:05|2.3361
14:23:06|2.336
14:23:07|2.3382
14:23:08|2.3382
14:23:08|2.3382
14:23:10|2.3382
14:23:12|2.3382
14:23:12|2.3382
14:23:14|2.3361
14:23:14|2.3361
14:23:15|2.3361
14:23:17|2.3361
14:23:17|2.3361
14:23:18|2.3361
14:23:20|2.3362
14:23:20|2.3362
14:23:21|2.3362
14:23:22|2.3395
14:23:23|2.3395
14:23:25|2.3385
14:23:26|2.3382
14:23:27|2.3382
14:23:28|2.3382
14:23:29|2.3382
14:23:30|2.3382
14:23:32|2.3382
14:23:32|2.3382
14:23:34|2.3382
14:23:34|2.3382
14:23:35|2.3366
14:23:36|2.3366
14:23:38|2.3366
14:23:39|2.3366
14:23:40|2.3366
14:23:41|2.3385
14:23:42|2.3385
14:23:43|2.3385
14:23:44|2.3385
14:23:46|2.3385
14:23:47|2.3385
14:23:47|2.3385
14:23:49|2.3385
14:23:50|2.3394
14:23:51|2.3394
14:23:53|2.3394
14:23:53|2.3386
14:23:55|2.3395
14:23:55|2.3395
14:23:58|2.3395
14:23:58|2.3394
14:23:59|2.3394
14:24:00|2.3384
14:24:01|2.3384
14:24:02|2.3384
14:24:04|2.3405
14:24:06|2.3405
14:24:06|2.3401
14:24:08|2.3423
14:24:09|2.3437
14:24:10|2.3405
14:24:11|2.3439
14:24:12|2.3439
14:24:13|2.3468
14:24:14|2.3472
14:24:15|2.3472
14:24:16|2.3495
14:24:17|2.35
14:24:18|2.35
14:24:19|2.35
14:24:21|2.35
14:24:21|2.35
14:24:22|2.35
14:24:24|2.3511
14:24:24|2.3511
14:24:25|2.3467
14:24:27|2.3467
14:24:28|2.3467
14:24:29|2.3467
14:24:29|2.3467
14:24:30|2.3504
14:24:31|2.3504
14:24:32|2.3504
14:24:33|2.35
14:24:35|2.3512
14:24:35|2.3512
14:24:37|2.3487
14:24:38|2.3487
14:24:39|2.3487
14:24:39|2.3487
14:24:40|2.3487
14:24:41|2.3487
14:24:43|2.3487
14:24:43|2.3487
14:24:45|2.3487
14:24:46|2.3474
14:24:47|2.3474
14:24:48|2.349
14:24:48|2.3488
14:24:50|2.3488
14:24:51|2.3503
14:24:52|2.3503
14:24:53|2.3503
14:24:54|2.3488
14:24:55|2.3488
14:24:55|2.3479
14:24:58|2.3479
14:24:58|2.3479
14:24:59|2.3483
14:25:01|2.3483
14:25:02|2.3483
14:25:03|2.3483
14:25:04|2.3483
14:25:05|2.3483
14:25:06|2.3483
14:25:07|2.348
14:25:07|2.3478
14:25:09|2.3481
14:25:10|2.3481
14:25:12|2.3481
14:25:12|2.3481
14:25:13|2.3481
14:25:14|2.3481
14:25:15|2.3473
14:25:16|2.3474
14:25:17|2.3453
14:25:18|2.3453
14:25:19|2.3453
14:25:20|2.3479
14:25:21|2.3482
14:25:22|2.3482
14:25:24|2.3499
14:25:24|2.3499
14:25:25|2.3499
14:25:27|2.35
14:25:28|2.35
14:25:28|2.3474
14:25:30|2.3492
14:25:31|2.3492
14:25:32|2.3492
14:25:33|2.3492
14:25:34|2.3492
14:25:35|2.3492
14:25:36|2.35
14:25:37|2.35
14:25:38|2.3484
14:25:39|2.35
14:25:40|2.3516
14:25:42|2.3516
14:25:42|2.3516
14:25:43|2.3501
14:25:44|2.3501
14:25:45|2.3501
14:25:46|2.3516
14:25:48|2.3516
14:25:49|2.3516
14:25:50|2.3516
14:25:51|2.3527
14:25:52|2.3527
14:25:53|2.3547
14:25:54|2.3547
14:25:55|2.3523
14:25:56|2.3515
14:25:58|2.3502
14:26:00|2.3532
14:26:01|2.3532
14:26:02|2.3532
14:26:03|2.3532
14:26:04|2.3532
14:26:05|2.3532
14:26:06|2.3547
14:26:07|2.3547
14:26:08|2.3547
14:26:09|2.3524
14:26:10|2.3568
14:26:11|2.3568
14:26:12|2.3573
14:26:14|2.3573
14:26:14|2.3573
14:26:16|2.3573
14:26:17|2.3573
14:26:17|2.3576
14:26:19|2.3578
14:26:20|2.3578
14:26:22|2.3593
14:26:22|2.3568
14:26:23|2.3599
14:26:24|2.3599
14:26:26|2.3599
14:26:27|2.3581
14:26:28|2.3599
14:26:28|2.3599
14:26:30|2.3599
14:26:30|2.3599
14:26:32|2.36
14:26:32|2.3599
14:26:34|2.3599
14:26:35|2.3608
14:26:36|2.3599
14:26:37|2.3599
14:26:38|2.3594
14:26:39|2.357
14:26:40|2.3541
14:26:41|2.3564
14:26:42|2.3573
14:26:43|2.3573
14:26:44|2.3573
14:26:45|2.3573
14:26:46|2.3564
14:26:47|2.3541
14:26:48|2.3541
14:26:49|2.3541
14:26:50|2.3541
14:26:51|2.3543
14:26:52|2.3501
14:26:53|2.3538
14:26:54|2.3538
14:26:55|2.3543
14:26:56|2.3519
14:26:57|2.3541
14:26:59|2.3542
14:27:00|2.3519
14:27:00|2.3561
14:27:02|2.3536
14:27:03|2.3536
14:27:04|2.3538
14:27:05|2.3538
14:27:06|2.3538
14:27:07|2.3542
14:27:08|2.3542
14:27:10|2.3568
14:27:10|2.3538
14:27:11|2.3538
14:27:12|2.3538
14:27:13|2.3538
14:27:14|2.3542
14:27:15|2.3542
14:27:16|2.3542
14:27:17|2.3542
14:27:18|2.35
14:27:19|2.35
14:27:20|2.35
14:27:21|2.35
14:27:23|2.35
14:27:24|2.35
14:27:25|2.35
14:27:26|2.35
14:27:27|2.35
14:27:28|2.35
14:27:29|2.35
14:27:30|2.35
14:27:31|2.35
14:27:31|2.35
14:27:33|2.35
14:27:33|2.3527
14:27:34|2.35
14:27:35|2.35
14:27:37|2.35
14:27:37|2.35
14:27:40|2.35
14:27:41|2.35
14:27:41|2.35
14:27:43|2.3525
14:27:43|2.3525
14:27:45|2.3501
14:27:45|2.3501
14:27:46|2.3501
14:27:48|2.3501
14:27:49|2.3524
14:27:50|2.3525
14:27:51|2.3525
14:27:52|2.3525
14:27:53|2.3525
14:27:54|2.3525
14:27:55|2.3525
14:27:56|2.3525
14:27:57|2.3525
14:27:59|2.3525
14:27:59|2.3524
14:28:01|2.3524
14:28:02|2.3525
14:28:03|2.3525
14:28:04|2.3524
14:28:06|2.3525
14:28:07|2.3525
14:28:08|2.3525
14:28:09|2.3514
14:28:10|2.3514
14:28:11|2.3514
14:28:12|2.3514
14:28:13|2.3514
14:28:15|2.356
14:28:15|2.3553
14:28:17|2.3539
14:28:18|2.3539
14:28:19|2.3539
14:28:20|2.3539
14:28:20|2.3539
14:28:22|2.3554
14:28:23|2.357
14:28:24|2.3588
14:28:25|2.3596
14:28:26|2.3599
14:28:28|2.3599
14:28:29|2.3599
14:28:30|2.3596
14:28:31|2.3596
14:28:32|2.3596
14:28:33|2.3596
14:28:35|2.36
14:28:36|2.36
14:28:36|2.3588
14:28:37|2.3588
14:28:38|2.3599
14:28:40|2.3599
14:28:40|2.3599
14:28:41|2.3599
14:28:43|2.3599
14:28:44|2.3588
14:28:44|2.3571
14:28:46|2.3563
14:28:46|2.3563
14:28:47|2.3563
14:28:48|2.3563
14:28:49|2.3565
14:28:50|2.3537
14:28:51|2.356
14:28:52|2.356
14:28:53|2.356
14:28:54|2.356
14:28:55|2.356
14:28:56|2.356
14:28:57|2.3548
14:28:58|2.3548
14:28:59|2.3548
14:29:00|2.3548
14:29:03|2.3566
14:29:04|2.3548
14:29:05|2.3548
14:29:07|2.3548
14:29:07|2.3575
14:29:08|2.3575
14:29:09|2.3575
14:29:10|2.3575
14:29:11|2.3575
14:29:12|2.3575
14:29:14|2.3575
14:29:14|2.3575
14:29:15|2.3575
14:29:16|2.3575
14:29:17|2.3575
14:29:18|2.3596
14:29:19|2.3596
14:29:20|2.3558
14:29:21|2.3557
14:29:23|2.3557
14:29:23|2.3558
14:29:24|2.3558
14:29:25|2.355
14:29:26|2.355
14:29:27|2.355
14:29:28|2.36
14:29:29|2.36
14:29:31|2.36
14:29:32|2.36
14:29:33|2.36
14:29:34|2.3587
14:29:35|2.3587
14:29:36|2.3587
14:29:37|2.36
14:29:39|2.36
14:29:40|2.36
14:29:41|2.36
14:29:42|2.36
14:29:43|2.36
14:29:44|2.357
14:29:45|2.357
14:29:46|2.3558
14:29:47|2.3559
14:29:48|2.3559
14:29:49|2.3559
14:29:50|2.3558
14:29:51|2.3558
14:29:52|2.3558
14:29:52|2.3558
14:29:54|2.3556
14:29:55|2.358
14:29:56|2.358
14:29:57|2.3576
14:29:57|2.3556
14:29:59|2.3556
14:30:00|2.3556
14:30:02|2.3556
14:30:03|2.3556
14:30:04|2.3539
14:30:05|2.3507
14:30:07|2.3507
14:30:07|2.3507
14:30:08|2.3507
14:30:09|2.3511
14:30:10|2.3536
14:30:11|2.3512
14:30:13|2.35
14:30:13|2.35
14:30:15|2.3524
14:30:17|2.3504
14:30:17|2.3504
14:30:18|2.3504
14:30:19|2.3504
14:30:20|2.3504
14:30:21|2.35
14:30:22|2.35
14:30:23|2.35
14:30:24|2.35
14:30:26|2.3525
14:30:28|2.3508
14:30:28|2.3509
14:30:30|2.3509
14:30:30|2.3537
14:30:32|2.3513
14:30:33|2.3513
14:30:34|2.3513
14:30:35|2.3513
14:30:36|2.3513
14:30:37|2.3513
14:30:38|2.3513
14:30:39|2.3513
14:30:40|2.3513
14:30:41|2.3514
14:30:42|2.3514
14:30:43|2.351
14:30:44|2.351
14:30:45|2.351
14:30:46|2.351
14:30:47|2.351
14:30:48|2.351
14:30:49|2.351
14:30:50|2.3509
14:30:51|2.3509
14:30:53|2.3509
14:30:53|2.3509
14:30:54|2.3509
14:30:55|2.3492
14:30:56|2.3492
14:30:57|2.3478
14:30:58|2.3478
14:30:59|2.3493
14:31:00|2.347
14:31:02|2.3493
14:31:04|2.3476
14:31:05|2.3476
14:31:06|2.3476
14:31:07|2.3437
14:31:08|2.3457
14:31:09|2.3437
14:31:10|2.3457
14:31:11|2.3457
14:31:12|2.3437
14:31:13|2.3434
14:31:15|2.3434
14:31:16|2.3434
14:31:17|2.3434
14:31:18|2.3434
14:31:19|2.3429
14:31:21|2.3429
14:31:21|2.3429
14:31:22|2.3429
14:31:23|2.3429
14:31:24|2.3429
14:31:25|2.3429
14:31:26|2.3409
14:31:27|2.34
14:31:29|2.3422
14:31:30|2.3422
14:31:31|2.3422
14:31:32|2.3422
14:31:34|2.3422
14:31:34|2.3422
14:31:35|2.3402
14:31:36|2.3402
14:31:38|2.3422
14:31:39|2.3403
14:31:39|2.3403
14:31:41|2.3403
14:31:42|2.3403
14:31:43|2.3402
14:31:44|2.3402
14:31:45|2.3402
14:31:46|2.34
14:31:47|2.34
14:31:47|2.34
14:31:49|2.34
14:31:50|2.3403
14:31:51|2.3403
14:31:52|2.3375
14:31:53|2.3372
14:31:55|2.3384
14:31:56|2.3384
14:31:58|2.3384
14:31:58|2.3384
14:31:59|2.3384
14:32:00|2.3384
14:32:01|2.3384
14:32:03|2.3365
14:32:03|2.3365
14:32:04|2.3319
14:32:07|2.3357
14:32:07|2.3317
14:32:08|2.334
14:32:09|2.3339
14:32:10|2.3339
14:32:11|2.3339
14:32:12|2.3346
14:32:13|2.3346
14:32:14|2.3339
14:32:15|2.3339
14:32:16|2.33
14:32:18|2.3324
14:32:19|2.3324
14:32:20|2.3324
14:32:21|2.3324
14:32:22|2.3321
14:32:23|2.3321
14:32:24|2.3324
14:32:25|2.3324
14:32:26|2.3318
14:32:27|2.3316
14:32:28|2.3316
14:32:29|2.3318
14:32:30|2.3291
14:32:31|2.3291
14:32:32|2.3291
14:32:34|2.3291
14:32:34|2.3291
14:32:35|2.3301
14:32:37|2.3301
14:32:37|2.3301
14:32:39|2.3301
14:32:40|2.3315
14:32:41|2.3301
14:32:41|2.3301
14:32:42|2.33
14:32:43|2.33
14:32:44|2.3301
14:32:46|2.3301
14:32:46|2.3301
14:32:48|2.3281
14:32:49|2.3281
14:32:49|2.3281
14:32:50|2.328
14:32:52|2.3293
14:32:53|2.3263
14:32:54|2.3264
14:32:54|2.3264
14:32:55|2.3264
14:32:56|2.3264
14:32:58|2.325
14:32:59|2.325
14:33:00|2.325
14:33:01|2.325
14:33:02|2.325
14:33:03|2.3226
14:33:05|2.3244
14:33:06|2.3243
14:33:07|2.3234
14:33:08|2.32
14:33:10|2.3151
14:33:10|2.3163
14:33:12|2.3163
14:33:14|2.3163
14:33:14|2.3163
14:33:15|2.3139
14:33:17|2.3165
14:33:17|2.3165
14:33:18|2.3165
14:33:19|2.3165
14:33:20|2.314
14:33:21|2.314
14:33:22|2.314
14:33:23|2.314
14:33:24|2.314
14:33:25|2.2794
14:33:26|2.2866
14:33:28|2.2895
14:33:29|2.2962
14:33:30|2.2921
14:33:31|2.2917
14:33:33|2.2845
14:33:34|2.2828
14:33:35|2.2852
14:33:36|2.2852
14:33:38|2.289
14:33:38|2.2855
14:33:39|2.2855
14:33:40|2.2883
14:33:41|2.2861
14:33:42|2.2905
14:33:43|2.2875
14:33:44|2.2875
14:33:45|2.2877
14:33:46|2.2877
14:33:47|2.2876
14:33:48|2.2875
14:33:49|2.2877
14:33:50|2.2923
14:33:51|2.2911
14:33:52|2.2929
14:33:53|2.2946
14:33:54|2.2946
14:33:55|2.2946
14:33:56|2.2931
14:33:57|2.2922
14:33:58|2.2916
14:34:00|2.2916
14:34:00|2.2916
14:34:01|2.2916
14:34:02|2.2902
14:34:03|2.2902
14:34:04|2.2902
14:34:06|2.2902
14:34:07|2.2902
14:34:08|2.2913
14:34:09|2.2912
14:34:11|2.2912
14:34:11|2.2912
14:34:13|2.2912
14:34:14|2.2912
14:34:14|2.2912
14:34:16|2.2912
14:34:17|2.2912
14:34:18|2.2912
14:34:19|2.2902
14:34:20|2.2921
14:34:21|2.2921
14:34:22|2.2942
14:34:23|2.2942
14:34:24|2.294
14:34:25|2.2963
14:34:26|2.294
14:34:27|2.292
14:34:28|2.292
14:34:29|2.292
14:34:30|2.292
14:34:31|2.2913
14:34:33|2.2936
14:34:34|2.2936
14:34:35|2.2936
14:34:35|2.2923
14:34:36|2.2913
14:34:38|2.2913
14:34:39|2.2913
14:34:40|2.2888
14:34:41|2.2877
14:34:41|2.2897
14:34:42|2.29
14:34:44|2.2918
14:34:44|2.2886
14:34:45|2.2886
14:34:46|2.2882
14:34:48|2.2882
14:34:48|2.2825
14:34:50|2.2874
14:34:51|2.2874
14:34:51|2.2874
14:34:52|2.2845
14:34:53|2.2837
14:34:55|2.2838
14:34:55|2.2838
14:34:56|2.2824
14:34:57|2.2864
14:34:58|2.2864
14:35:00|2.2837
14:35:02|2.2906
14:35:02|2.2929
14:35:03|2.2928
14:35:04|2.2928
14:35:05|2.2928
14:35:06|2.2946
14:35:08|2.2928
14:35:09|2.2951
14:35:10|2.2951
14:35:11|2.287
14:35:11|2.2887
14:35:13|2.2886
14:35:14|2.2901
14:35:15|2.2924
14:35:16|2.2895
14:35:17|2.2905
14:35:18|2.2928
14:35:19|2.2928
14:35:20|2.2952
14:35:21|2.2952
14:35:22|2.2952
14:35:23|2.2928
14:35:24|2.2928
14:35:25|2.2946
14:35:26|2.2946
14:35:27|2.2946
14:35:28|2.2946
14:35:29|2.2946
14:35:30|2.2946
14:35:31|2.2946
14:35:32|2.2932
14:35:33|2.2919
14:35:34|2.2919
14:35:35|2.2919
14:35:37|2.294
14:35:37|2.294
14:35:39|2.2902
14:35:40|2.2902
14:35:41|2.2904
14:35:42|2.2904
14:35:43|2.2904
14:35:44|2.2902
14:35:46|2.2902
14:35:46|2.2902
14:35:47|2.2902
14:35:48|2.2902
14:35:49|2.2902
14:35:50|2.2902
14:35:51|2.2937
14:35:52|2.2926
14:35:53|2.2926
14:35:54|2.2902
14:35:55|2.2925
14:35:56|2.2925
14:35:57|2.2925
14:35:58|2.2925
14:35:59|2.2904
14:36:01|2.2916
14:36:02|2.2904
14:36:03|2.2901
14:36:04|2.2904
14:36:04|2.2904
14:36:06|2.2901
14:36:07|2.2923
14:36:08|2.2923
14:36:09|2.2902
14:36:11|2.2924
14:36:11|2.2924
14:36:12|2.2924
14:36:14|2.2924
14:36:15|2.2923
14:36:16|2.2923
14:36:18|2.2923
14:36:19|2.2923
14:36:20|2.2923
14:36:21|2.2923
14:36:22|2.2923
14:36:23|2.2905
14:36:24|2.2905
14:36:25|2.2901
14:36:27|2.2912
14:36:27|2.2912
14:36:29|2.2901
14:36:29|2.2901
14:36:31|2.2901
14:36:33|2.2915
14:36:33|2.2915
14:36:34|2.2915
14:36:35|2.2907
14:36:36|2.2907
14:36:37|2.295
14:36:39|2.295
14:36:40|2.2922
14:36:41|2.2916
14:36:42|2.2916
14:36:44|2.2917
14:36:45|2.2917
14:36:46|2.2916
14:36:47|2.2916
14:36:48|2.2909
14:36:49|2.2911
14:36:50|2.2917
14:36:51|2.2917
14:36:52|2.2917
14:36:54|2.2917
14:36:54|2.286
14:36:55|2.2827
14:36:57|2.2848
14:36:58|2.2848
14:36:58|2.2848
14:37:00|2.2848
14:37:00|2.2827
14:37:02|2.2846
14:37:03|2.2846
14:37:04|2.2827
14:37:05|2.2817
14:37:06|2.283
14:37:07|2.283
14:37:09|2.2813
14:37:10|2.2807
14:37:11|2.2818
14:37:12|2.2817
14:37:13|2.2817
14:37:15|2.2817
14:37:16|2.2817
14:37:16|2.2817
14:37:18|2.2808
14:37:19|2.2796
14:37:21|2.2799
14:37:21|2.2794
14:37:22|2.2772
14:37:23|2.2772
14:37:24|2.2792
14:37:25|2.277
14:37:26|2.2772
14:37:27|2.279
14:37:28|2.277
14:37:29|2.277
14:37:30|2.2794
14:37:31|2.2777
14:37:32|2.2791
14:37:33|2.2791
14:37:34|2.279
14:37:35|2.2807
14:37:36|2.2817
14:37:37|2.2817
14:37:39|2.2817
14:37:40|2.2817
14:37:40|2.2817
14:37:42|2.2817
14:37:43|2.2792
14:37:43|2.279
14:37:45|2.279
14:37:45|2.279
14:37:46|2.2757
14:37:48|2.2757
14:37:49|2.2757
14:37:51|2.2712
14:37:51|2.2748
14:37:52|2.2738
14:37:53|2.2737
14:37:54|2.2701
14:37:55|2.2735
14:37:56|2.2735
14:37:58|2.28
14:37:59|2.277
14:38:00|2.277
14:38:01|2.2735
14:38:02|2.2785
14:38:03|2.2735
14:38:04|2.2774
14:38:05|2.2741
14:38:06|2.2732
14:38:07|2.2735
14:38:08|2.2744
14:38:10|2.2735
14:38:11|2.2735
14:38:12|2.2736
14:38:14|2.2759
14:38:14|2.2741
14:38:15|2.2741
14:38:16|2.2757
14:38:17|2.2736
14:38:18|2.2758
14:38:19|2.2767
14:38:20|2.2759
14:38:21|2.2759
14:38:23|2.2759
14:38:23|2.2759
14:38:24|2.2759
14:38:25|2.2759
14:38:26|2.2759
14:38:28|2.2759
14:38:29|2.2759
14:38:30|2.2759
14:38:31|2.2759
14:38:32|2.276
14:38:33|2.276
14:38:34|2.2759
14:38:35|2.2759
14:38:36|2.2759
14:38:37|2.2759
14:38:38|2.2759
14:38:39|2.2759
14:38:40|2.2773
14:38:41|2.2736
14:38:42|2.2736
14:38:43|2.2736
14:38:44|2.2766
14:38:45|2.2765
14:38:46|2.2766
14:38:48|2.2777
14:38:49|2.2777
14:38:49|2.276
14:38:50|2.276
14:38:51|2.2761
14:38:53|2.2761
14:38:54|2.276
14:38:54|2.276
14:38:55|2.276
14:38:57|2.276
14:38:58|2.2717
14:38:59|2.2717
14:38:59|2.2713
14:39:00|2.269
14:39:01|2.2685
14:39:03|2.2681
14:39:04|2.2684
14:39:05|2.2677
14:39:06|2.2677
14:39:07|2.2677
14:39:08|2.2676
14:39:09|2.2671
14:39:11|2.2663
14:39:12|2.2661
14:39:13|2.2666
14:39:15|2.266
14:39:16|2.2671
14:39:17|2.2669
14:39:17|2.2663
14:39:18|2.2696
14:39:20|2.2696
14:39:21|2.2667
14:39:22|2.2662
14:39:23|2.2659
14:39:24|2.2667
14:39:25|2.2667
14:39:26|2.2683
14:39:27|2.2688
14:39:28|2.2688
14:39:29|2.2667
14:39:29|2.2646
14:39:31|2.2646
14:39:31|2.2636
14:39:33|2.2644
14:39:33|2.2648
14:39:35|2.2648
14:39:36|2.2648
14:39:37|2.2643
14:39:37|2.2621
14:39:39|2.262
14:39:40|2.262
14:39:42|2.2619
14:39:42|2.262
14:39:44|2.2637
14:39:45|2.2637
14:39:46|2.2624
14:39:47|2.2624
14:39:48|2.2619
14:39:49|2.264
14:39:50|2.2646
14:39:51|2.264
14:39:52|2.2658
14:39:53|2.2642
14:39:54|2.2659
14:39:55|2.2659
14:39:56|2.2654
14:39:57|2.2659
14:39:58|2.2619
14:39:59|2.2619
14:40:00|2.2619
14:40:01|2.2691
14:40:03|2.2646
14:40:04|2.2627
14:40:04|2.2644
14:40:05|2.2627
14:40:06|2.2627
14:40:07|2.2621
14:40:08|2.2619
14:40:09|2.2619
14:40:10|2.2619
14:40:12|2.2624
14:40:13|2.2627
14:40:14|2.2627
14:40:15|2.2545
14:40:16|2.2536
14:40:17|2.2551
14:40:18|2.2559
14:40:19|2.2559
14:40:21|2.2385
14:40:22|2.2378
14:40:23|2.2386
14:40:24|2.2385
14:40:25|2.2346
14:40:26|2.2379
14:40:27|2.2352
14:40:28|2.2352
14:40:29|2.2348
14:40:30|2.2346
14:40:31|2.2389
14:40:32|2.2443
14:40:33|2.2409
14:40:34|2.2425
14:40:36|2.2423
14:40:37|2.2423
14:40:38|2.2429
14:40:39|2.2429
14:40:40|2.2505
14:40:41|2.2525
14:40:41|2.2524
14:40:43|2.2524
14:40:44|2.25
14:40:45|2.2505
14:40:45|2.2505
14:40:47|2.2505
14:40:48|2.2504
14:40:49|2.2519
14:40:50|2.2517
14:40:51|2.2501
14:40:53|2.2478
14:40:53|2.2478
14:40:54|2.2501
14:40:55|2.2472
14:40:57|2.2495
14:40:58|2.2473
14:40:59|2.2495
14:41:00|2.247
14:41:01|2.247
14:41:01|2.2478
14:41:03|2.2479
14:41:04|2.2478
14:41:04|2.2478
14:41:06|2.25
14:41:06|2.2549
14:41:08|2.2511
14:41:09|2.2518
14:41:10|2.2518
14:41:11|2.2504
14:41:13|2.2503
14:41:14|2.2527
14:41:15|2.2527
14:41:17|2.249
14:41:18|2.2528
14:41:19|2.25
14:41:20|2.2525
14:41:22|2.2518
14:41:22|2.2504
14:41:23|2.2484
14:41:24|2.2517
14:41:26|2.2517
14:41:28|2.2519
14:41:28|2.2519
14:41:29|2.2466
14:41:30|2.2501
14:41:31|2.2501
14:41:32|2.2491
14:41:33|2.2491
14:41:34|2.2501
14:41:35|2.2501
14:41:36|2.2501
14:41:37|2.2501
14:41:38|2.25
14:41:40|2.2453
14:41:40|2.2459
14:41:41|2.2459
14:41:42|2.2459
14:41:43|2.2469
14:41:44|2.2469
14:41:45|2.2494
14:41:46|2.2494
14:41:47|2.25
14:41:48|2.2574
14:41:49|2.258
14:41:50|2.258
14:41:51|2.259
14:41:52|2.2591
14:41:53|2.2591
14:41:55|2.2655
14:41:56|2.2668
14:41:57|2.2627
14:41:58|2.2623
14:41:59|2.2593
14:41:59|2.261
14:42:01|2.2856
14:42:02|2.2807
14:42:02|2.2787
14:42:04|2.274
14:42:05|2.2743
14:42:06|2.2731
14:42:07|2.2753
14:42:08|2.2812
14:42:09|2.2825
14:42:10|2.2806
14:42:11|2.2751
14:42:12|2.2703
14:42:14|2.2751
14:42:15|2.2791
14:42:16|2.2791
14:42:18|2.2791
14:42:19|2.2791
14:42:20|2.2791
14:42:21|2.2786
14:42:22|2.2786
14:42:23|2.2786
14:42:23|2.2786
14:42:25|2.2766
14:42:26|2.2839
14:42:27|2.2808
14:42:28|2.2819
14:42:29|2.2811
14:42:30|2.2811
14:42:31|2.2804
14:42:32|2.2799
14:42:32|2.2799
14:42:34|2.2799
14:42:35|2.2838
14:42:36|2.2838
14:42:37|2.2836
14:42:38|2.2836
14:42:39|2.2836
14:42:40|2.2836
14:42:41|2.2805
14:42:42|2.2829
14:42:43|2.2829
14:42:44|2.2829
14:42:45|2.2829
14:42:46|2.2829
14:42:47|2.2829
14:42:48|2.2829
14:42:49|2.2829
14:42:50|2.2829
14:42:51|2.2829
14:42:52|2.2829
14:42:53|2.2807
14:42:54|2.2807
14:42:55|2.2807
14:42:56|2.2807
14:42:57|2.2805
14:42:58|2.2805
14:42:59|2.2794
14:43:00|2.2796
14:43:01|2.2796
14:43:02|2.2796
14:43:03|2.2796
14:43:04|2.2767
14:43:05|2.272
14:43:06|2.2722
14:43:07|2.2722
14:43:08|2.2722
14:43:09|2.2722
14:43:10|2.2725
14:43:11|2.2725
14:43:12|2.272
14:43:13|2.2699
14:43:15|2.2761
14:43:16|2.2698
14:43:18|2.2692
14:43:19|2.2692
14:43:19|2.2692
14:43:21|2.2692
14:43:22|2.2692
14:43:23|2.2692
14:43:24|2.2692
14:43:25|2.2692
14:43:26|2.2693
14:43:27|2.2693
14:43:28|2.2693
14:43:29|2.2693
14:43:30|2.2725
14:43:31|2.2701
14:43:32|2.2701
14:43:33|2.2701
14:43:34|2.2701
14:43:36|2.2701
14:43:37|2.2701
14:43:38|2.2701
14:43:39|2.2692
14:43:40|2.2685
14:43:41|2.2685
14:43:42|2.2674
14:43:43|2.267
14:43:44|2.267
14:43:45|2.267
14:43:46|2.2669
14:43:47|2.2669
14:43:48|2.2669
14:43:49|2.2667
14:43:50|2.2658
14:43:51|2.2627
14:43:52|2.2627
14:43:52|2.2627
14:43:53|2.2651
14:43:55|2.2627
14:43:56|2.2627
14:43:57|2.265
14:43:58|2.2651
14:43:59|2.2681
14:44:00|2.2651
14:44:01|2.2651
14:44:03|2.2645
14:44:03|2.2645
14:44:04|2.2645
14:44:05|2.2645
14:44:06|2.2645
14:44:07|2.2645
14:44:08|2.2645
14:44:09|2.2645
14:44:10|2.2629
14:44:12|2.2645
14:44:12|2.2645
14:44:13|2.2655
14:44:14|2.2644
14:44:16|2.2644
14:44:17|2.262
14:44:18|2.262
14:44:20|2.262
14:44:20|2.2562
14:44:23|2.2571
14:44:23|2.2571
14:44:25|2.2571
14:44:25|2.2571
14:44:27|2.2515
14:44:28|2.2546
14:44:29|2.2546
14:44:30|2.2548
14:44:31|2.2591
14:44:32|2.2591
14:44:33|2.262
14:44:34|2.2604
14:44:35|2.2603
14:44:36|2.2601
14:44:37|2.2633
14:44:38|2.2633
14:44:39|2.2633
14:44:40|2.2633
14:44:41|2.2633
14:44:43|2.2612
14:44:44|2.2612
14:44:45|2.2612
14:44:46|2.2612
14:44:47|2.2605
14:44:48|2.2603
14:44:49|2.2603
14:44:50|2.2573
14:44:51|2.2573
14:44:52|2.2573
14:44:53|2.2573
14:44:54|2.2546
14:44:55|2.2533
14:44:56|2.2533
14:44:57|2.2535
14:44:58|2.2502
14:44:59|2.2494
14:45:00|2.253
14:45:01|2.2528
14:45:02|2.2508
14:45:03|2.2508
14:45:04|2.2523
14:45:05|2.2523
14:45:06|2.2523
14:45:07|2.2573
14:45:08|2.2568
14:45:09|2.2568
14:45:10|2.2568
14:45:11|2.2542
14:45:12|2.2526
14:45:13|2.2526
14:45:14|2.2522
14:45:16|2.2526
14:45:17|2.2499
14:45:18|2.2499
14:45:19|2.2472
14:45:21|2.241
14:45:21|2.241
14:45:23|2.2423
14:45:24|2.2424
14:45:25|2.2424
14:45:26|2.2394
14:45:27|2.24
14:45:28|2.2411
14:45:29|2.2409
14:45:30|2.239
14:45:31|2.239
14:45:32|2.2405
14:45:33|2.2388
14:45:34|2.234
14:45:35|2.2356
14:45:36|2.238
14:45:37|2.2381
14:45:39|2.2383
14:45:40|2.2357
14:45:41|2.2413
14:45:42|2.2393
14:45:44|2.24
14:45:45|2.233
14:45:45|2.2301
14:45:48|2.2334
14:45:48|2.2332
14:45:49|2.2332
14:45:50|2.2294
14:45:51|2.2319
14:45:52|2.2318
14:45:53|2.2324
14:45:54|2.2324
14:45:55|2.2294
14:45:56|2.2342
14:45:57|2.2339
14:45:58|2.2344
14:45:59|2.2466
14:46:00|2.2421
14:46:01|2.2421
14:46:02|2.2432
14:46:03|2.2514
14:46:04|2.2489
14:46:05|2.2492
14:46:06|2.2492
14:46:07|2.2492
14:46:08|2.2517
14:46:09|2.25
14:46:10|2.25
14:46:11|2.25
14:46:12|2.25
14:46:13|2.25
14:46:14|2.25
14:46:15|2.25
14:46:17|2.25
14:46:18|2.25
14:46:20|2.25
14:46:20|2.25
14:46:21|2.25
14:46:23|2.25
14:46:25|2.25
14:46:26|2.25
14:46:27|2.25
14:46:28|2.2513
14:46:29|2.25
14:46:31|2.2488
14:46:32|2.2488
14:46:33|2.2488
14:46:34|2.2449
14:46:35|2.2449
14:46:35|2.2449
14:46:37|2.25
14:46:37|2.2498
14:46:39|2.2497
14:46:40|2.25
14:46:41|2.2471
14:46:42|2.2406
14:46:43|2.2406
14:46:44|2.2406
14:46:45|2.2425
14:46:46|2.2442
14:46:47|2.2442
14:46:48|2.2443
14:46:49|2.2443
14:46:50|2.2443
14:46:50|2.2461
14:46:52|2.2443
14:46:54|2.2443
14:46:54|2.2472
14:46:55|2.2463
14:46:56|2.2463
14:46:57|2.2519
14:46:58|2.2519
14:46:59|2.2519
14:47:00|2.2519
14:47:01|2.2519
14:47:02|2.2519
14:47:04|2.2518
14:47:05|2.2518
14:47:06|2.2501
14:47:07|2.2501
14:47:08|2.2501
14:47:09|2.2517
14:47:10|2.2517
14:47:11|2.2534
14:47:12|2.2533
14:47:13|2.2537
14:47:14|2.2537
14:47:14|2.2537
14:47:16|2.2537
14:47:17|2.2519
14:47:19|2.2537
14:47:19|2.2537
14:47:21|2.2589
14:47:23|2.2741
14:47:23|2.273
14:47:25|2.2659
14:47:25|2.2721
14:47:27|2.2682
14:47:27|2.2747
14:47:28|2.276
14:47:30|2.275
14:47:31|2.2709
14:47:32|2.2737
14:47:33|2.2703
14:47:34|2.2686
14:47:36|2.269
14:47:37|2.2691
14:47:38|2.2691
14:47:39|2.2712
14:47:40|2.2712
14:47:41|2.2712
14:47:42|2.2712
14:47:43|2.2699
14:47:44|2.27
14:47:45|2.27
14:47:47|2.2673
14:47:47|2.2665
14:47:49|2.27
14:47:49|2.27
14:47:50|2.2699
14:47:51|2.2699
14:47:52|2.2699
14:47:54|2.27
14:47:55|2.2666
14:47:55|2.2696
14:47:57|2.2699
14:47:58|2.2606
14:47:58|2.2608
14:47:59|2.2607
14:48:00|2.2611
14:48:01|2.2611
14:48:02|2.2611
14:48:03|2.2611
14:48:04|2.2611
14:48:05|2.2611
14:48:06|2.2611
14:48:07|2.2611
14:48:09|2.267
14:48:10|2.267
14:48:11|2.267
14:48:12|2.2641
14:48:13|2.267
14:48:14|2.267
14:48:15|2.2656
14:48:16|2.2656
14:48:17|2.2763
14:48:18|2.274
14:48:20|2.2741
14:48:22|2.2741
14:48:23|2.2765
14:48:24|2.2741
14:48:26|2.2741
14:48:26|2.2741
14:48:27|2.2741
14:48:28|2.2741
14:48:29|2.2742
14:48:31|2.2762
14:48:32|2.2762
14:48:33|2.2741
14:48:34|2.2741
14:48:35|2.2787
14:48:36|2.2776
14:48:38|2.2741
14:48:38|2.28
14:48:40|2.2795
14:48:40|2.2795
14:48:41|2.2795
14:48:43|2.2791
14:48:45|2.2786
14:48:46|2.2786
14:48:47|2.2786
14:48:47|2.2786
14:48:49|2.2802
14:48:50|2.2755
14:48:51|2.2755
14:48:52|2.2816
14:48:53|2.2813
14:48:54|2.2809
14:48:54|2.2809
14:48:56|2.285
14:48:57|2.2821
14:48:58|2.2854
14:48:59|2.2866
14:49:00|2.2863
14:49:00|2.2839
14:49:02|2.2839
14:49:03|2.2836
14:49:05|2.2814
14:49:05|2.2814
14:49:06|2.2829
14:49:07|2.28
14:49:08|2.28
14:49:09|2.28
14:49:10|2.2809
14:49:11|2.283
14:49:12|2.2815
14:49:13|2.2859
14:49:14|2.2859
14:49:16|2.2812
14:49:16|2.2884
14:49:17|2.29
14:49:18|2.2871
14:49:19|2.2871
14:49:21|2.2903
14:49:23|2.29
14:49:24|2.29
14:49:24|2.2933
14:49:25|2.2897
14:49:27|2.2905
14:49:27|2.2905
14:49:29|2.291
14:49:30|2.2931
14:49:31|2.2932
14:49:31|2.2904
14:49:33|2.29
14:49:34|2.2926
14:49:35|2.2926
14:49:36|2.2926
14:49:37|2.2926
14:49:38|2.2926
14:49:39|2.29
14:49:41|2.2923
14:49:42|2.3015
14:49:42|2.3
14:49:44|2.3003
14:49:45|2.3
14:49:47|2.298
14:49:48|2.298
14:49:49|2.2933
14:49:50|2.2931
14:49:51|2.29
14:49:52|2.2819
14:49:53|2.2817
14:49:54|2.2862
14:49:55|2.29
14:49:56|2.29
14:49:57|2.287
14:49:58|2.2932
14:49:59|2.2881
14:50:00|2.2881
14:50:01|2.2825
14:50:02|2.2891
14:50:03|2.2883
14:50:04|2.2909
14:50:05|2.2909
14:50:07|2.293
14:50:07|2.293
14:50:08|2.2957
14:50:09|2.293
14:50:10|2.2983
14:50:11|2.2983
14:50:12|2.2983
14:50:13|2.2968
14:50:14|2.2983
14:50:15|2.2974
14:50:16|2.2974
14:50:17|2.2974
14:50:18|2.2992
14:50:19|2.2956
14:50:20|2.2983
14:50:22|2.2949
14:50:24|2.2993
14:50:25|2.2992
14:50:26|2.301
14:50:27|2.2991
14:50:28|2.3028
14:50:29|2.3028
14:50:30|2.2992
14:50:31|2.2992
14:50:32|2.2981
14:50:34|2.2927
14:50:35|2.2927
14:50:36|2.2955
14:50:37|2.2955
14:50:38|2.2976
14:50:40|2.2916
14:50:40|2.2916
14:50:41|2.2916
14:50:42|2.2916
14:50:43|2.2916
14:50:45|2.2916
14:50:46|2.2942
14:50:48|2.2937
14:50:48|2.2937
14:50:50|2.2937
14:50:50|2.2919
14:50:51|2.2919
14:50:52|2.2923
14:50:53|2.2923
14:50:55|2.29
14:50:56|2.2887
14:50:57|2.2895
14:50:58|2.2895
14:50:59|2.2895
14:51:00|2.287
14:51:02|2.2847
14:51:03|2.2875
14:51:04|2.2875
14:51:04|2.2875
14:51:06|2.2861
14:51:07|2.287
14:51:08|2.287
14:51:08|2.2839
14:51:10|2.299
14:51:11|2.299
14:51:12|2.299
14:51:13|2.299
14:51:14|2.2937
14:51:14|2.2937
14:51:16|2.2937
14:51:17|2.291
14:51:17|2.291
14:51:19|2.291
14:51:20|2.291
14:51:21|2.2909
14:51:23|2.291
14:51:24|2.291
14:51:25|2.291
14:51:26|2.291
14:51:28|2.291
14:51:28|2.291
14:51:29|2.291
14:51:31|2.2882
14:51:32|2.2882
14:51:33|2.2882
14:51:34|2.2882
14:51:35|2.2882
14:51:36|2.2882
14:51:37|2.2882
14:51:38|2.2882
14:51:39|2.288
14:51:40|2.288
14:51:41|2.288
14:51:42|2.288
14:51:43|2.2859
14:51:44|2.2859
14:51:45|2.2859
14:51:46|2.2859
14:51:47|2.285
14:51:48|2.285
14:51:49|2.2801
14:51:50|2.2809
14:51:52|2.285
14:51:53|2.2835
14:51:53|2.2824
14:51:54|2.2844
14:51:55|2.2849
14:51:56|2.2819
14:51:58|2.2819
14:51:58|2.2819
14:51:59|2.283
14:52:01|2.283
14:52:01|2.2809
14:52:02|2.2809
14:52:04|2.2809
14:52:05|2.2806
14:52:06|2.2829
14:52:07|2.2829
14:52:09|2.285
14:52:10|2.2806
14:52:11|2.2806
14:52:11|2.2805
14:52:12|2.2805
14:52:14|2.2806
14:52:14|2.2834
14:52:16|2.2834
14:52:17|2.2834
14:52:17|2.2834
14:52:18|2.2834
14:52:19|2.2834
14:52:21|2.2823
14:52:22|2.2808
14:52:23|2.28
14:52:25|2.28
14:52:26|2.28
14:52:27|2.28
14:52:28|2.2798
14:52:29|2.2798
14:52:31|2.2816
14:52:31|2.2816
14:52:32|2.2792
14:52:34|2.28
14:52:35|2.28
14:52:37|2.2756
14:52:37|2.2775
14:52:38|2.2775
14:52:40|2.2768
14:52:41|2.2768
14:52:42|2.2768
14:52:43|2.2768
14:52:44|2.2768
14:52:45|2.2767
14:52:46|2.2767
14:52:47|2.2749
14:52:49|2.2723
14:52:49|2.2723
14:52:51|2.2723
14:52:51|2.2742
14:52:52|2.2738
14:52:53|2.2708
14:52:55|2.2721
14:52:55|2.2721
14:52:57|2.2698
14:52:58|2.2717
14:52:59|2.2718
14:53:00|2.2677
14:53:01|2.2686
14:53:02|2.2681
14:53:03|2.2681
14:53:04|2.2681
14:53:05|2.2681
14:53:06|2.2654
14:53:07|2.2648
14:53:08|2.2654
14:53:09|2.2654
14:53:10|2.2654
14:53:11|2.2654
14:53:12|2.2676
14:53:13|2.2676
14:53:14|2.2654
14:53:15|2.2654
14:53:16|2.2654
14:53:17|2.2654
14:53:18|2.2654
14:53:19|2.2663
14:53:21|2.2663
14:53:22|2.2653
14:53:22|2.2653
14:53:25|2.2653
14:53:26|2.2644
14:53:27|2.2654
14:53:28|2.2654
14:53:29|2.2654
14:53:30|2.2637
14:53:31|2.2637
14:53:32|2.2611
14:53:33|2.2617
14:53:34|2.2617
14:53:35|2.2617
14:53:37|2.2617
14:53:37|2.2617
14:53:39|2.261
14:53:39|2.2612
14:53:40|2.2608
14:53:41|2.2607
14:53:42|2.2599
14:53:43|2.2599
14:53:44|2.2599
14:53:45|2.2599
14:53:46|2.2599
14:53:47|2.2571
14:53:48|2.2607
14:53:50|2.2578
14:53:51|2.2578
14:53:52|2.2578
14:53:53|2.2638
14:53:54|2.2638
14:53:55|2.2638
14:53:56|2.2599
14:53:57|2.26
14:53:58|2.26
14:53:59|2.26
14:54:00|2.2603
14:54:01|2.2635
14:54:02|2.2625
14:54:03|2.2599
14:54:04|2.2619
14:54:05|2.2619
14:54:06|2.2592
14:54:07|2.2625
14:54:08|2.2625
14:54:09|2.2625
14:54:10|2.2615
14:54:11|2.2647
14:54:12|2.2647
14:54:13|2.2661
14:54:14|2.2661
14:54:15|2.2661
14:54:16|2.2659
14:54:17|2.2659
14:54:18|2.2659
14:54:20|2.268
14:54:21|2.268
14:54:22|2.268
14:54:22|2.268
14:54:24|2.2679
14:54:25|2.2679
14:54:27|2.2679
14:54:28|2.2661
14:54:29|2.2659
14:54:31|2.2659
14:54:33|2.2659
14:54:33|2.2659
14:54:34|2.2679
14:54:35|2.2679
14:54:36|2.2679
14:54:38|2.2679
14:54:38|2.2679
14:54:41|2.2661
14:54:41|2.2661
14:54:42|2.2661
14:54:43|2.2661
14:54:44|2.2661
14:54:45|2.2661
14:54:47|2.2661
14:54:48|2.2686
14:54:49|2.2686
14:54:49|2.2686
14:54:50|2.2686
14:54:52|2.2685
14:54:53|2.2685
14:54:53|2.2685
14:54:54|2.2686
14:54:56|2.2686
14:54:56|2.2685
14:54:57|2.2685
14:54:58|2.2664
14:55:00|2.2664
14:55:01|2.2685
14:55:02|2.2693
14:55:03|2.2709
14:55:04|2.2718
14:55:04|2.2718
14:55:05|2.2718
14:55:07|2.2718
14:55:07|2.2718
14:55:09|2.2716
14:55:10|2.2716
14:55:11|2.2716
14:55:11|2.2698
14:55:13|2.2698
14:55:14|2.2698
14:55:14|2.2698
14:55:15|2.2661
14:55:16|2.2711
14:55:17|2.2711
14:55:19|2.2711
14:55:19|2.2742
14:55:20|2.2699
14:55:21|2.2699
14:55:23|2.2699
14:55:24|2.2699
14:55:25|2.2699
14:55:26|2.267
14:55:27|2.267
14:55:29|2.267
14:55:29|2.267
14:55:30|2.2673
14:55:31|2.2673
14:55:33|2.2673
14:55:34|2.2673
14:55:35|2.2673
14:55:36|2.2673
14:55:38|2.2709
14:55:38|2.2709
14:55:40|2.2681
14:55:41|2.2681
14:55:42|2.2681
14:55:43|2.2681
14:55:44|2.2681
14:55:44|2.2687
14:55:46|2.2687
14:55:47|2.2687
14:55:48|2.2687
14:55:49|2.2688
14:55:50|2.2688
14:55:52|2.2688
14:55:52|2.2688
14:55:54|2.2687
14:55:55|2.2687
14:55:56|2.2653
14:55:57|2.2653
14:55:58|2.2653
14:55:59|2.2653
14:56:00|2.2625
14:56:01|2.2625
14:56:02|2.2625
14:56:03|2.2625
14:56:04|2.2625
14:56:05|2.2625
14:56:06|2.2625
14:56:07|2.2625
14:56:08|2.265
14:56:10|2.2627
14:56:10|2.2627
14:56:11|2.2627
14:56:13|2.2627
14:56:14|2.2653
14:56:15|2.2714
14:56:16|2.2694
14:56:16|2.271
14:56:18|2.2716
14:56:18|2.2682
14:56:19|2.2685
14:56:20|2.2685
14:56:21|2.2707
14:56:22|2.273
14:56:23|2.272
14:56:25|2.272
14:56:26|2.272
14:56:27|2.272
14:56:29|2.2714
14:56:30|2.2714
14:56:31|2.272
14:56:31|2.272
14:56:33|2.2743
14:56:34|2.2721
14:56:35|2.2721
14:56:36|2.2721
14:56:37|2.2721
14:56:38|2.272
14:56:39|2.272
14:56:40|2.272
14:56:41|2.272
14:56:42|2.272
14:56:43|2.272
14:56:44|2.272
14:56:45|2.272
14:56:46|2.2754
14:56:47|2.2786
14:56:49|2.2786
14:56:51|2.2786
14:56:52|2.2758
14:56:53|2.2784
14:56:54|2.2792
14:56:55|2.2785
14:56:56|2.2785
14:56:57|2.2793
14:56:58|2.2793
14:56:59|2.2793
14:57:00|2.28
14:57:02|2.28
14:57:03|2.28
14:57:04|2.28
14:57:05|2.28
14:57:06|2.28
14:57:07|2.2793
14:57:08|2.2786
14:57:09|2.2756
14:57:10|2.2756
14:57:11|2.2756
14:57:12|2.2759
14:57:13|2.2759
14:57:14|2.2759
14:57:15|2.2759
14:57:16|2.2759
14:57:17|2.2759
14:57:18|2.2759
14:57:18|2.2759
14:57:20|2.2704
14:57:20|2.2738
14:57:22|2.2738
14:57:22|2.2759
14:57:23|2.2759
14:57:25|2.2759
14:57:27|2.2753
14:57:28|2.2753
14:57:30|2.2778
14:57:30|2.2753
14:57:32|2.276
14:57:33|2.276
14:57:34|2.2789
14:57:35|2.2789
14:57:36|2.2789
14:57:37|2.2763
14:57:38|2.2763
14:57:39|2.2763
14:57:40|2.2789
14:57:41|2.2789
14:57:42|2.2789
14:57:43|2.2748
14:57:44|2.2748
14:57:45|2.274
14:57:47|2.2738
14:57:48|2.2738
14:57:49|2.2738
14:57:50|2.2723
14:57:51|2.2723
14:57:51|2.2723
14:57:53|2.2723
14:57:54|2.2746
14:57:55|2.2746
14:57:56|2.2746
14:57:57|2.2746
14:57:58|2.2746
14:57:59|2.2746
14:58:00|2.2746
14:58:01|2.2746
14:58:02|2.276
14:58:03|2.276
14:58:04|2.2759
14:58:05|2.276
14:58:06|2.276
14:58:07|2.2723
14:58:07|2.2773
14:58:09|2.2773
14:58:10|2.2773
14:58:11|2.2801
14:58:12|2.2801
14:58:13|2.2801
14:58:13|2.2801
14:58:15|2.2803
14:58:16|2.2803
14:58:17|2.2803
14:58:18|2.2837
14:58:18|2.2843
14:58:20|2.2843
14:58:21|2.2843
14:58:22|2.2815
14:58:23|2.2815
14:58:23|2.2843
14:58:25|2.2843
14:58:26|2.2809
14:58:27|2.2809
14:58:28|2.2809
14:58:30|2.2809
14:58:31|2.2812
14:58:33|2.2812
14:58:34|2.2812
14:58:36|2.2814
14:58:36|2.2814
14:58:38|2.2815
14:58:39|2.2815
14:58:40|2.2821
14:58:41|2.2821
14:58:42|2.2824
14:58:43|2.2851
14:58:44|2.2855
14:58:45|2.2833
14:58:46|2.2833
14:58:47|2.2829
14:58:48|2.2829
14:58:49|2.2829
14:58:50|2.2833
14:58:51|2.2828
14:58:53|2.2828
14:58:54|2.2828
14:58:54|2.2822
14:58:56|2.2822
14:58:56|2.2829
14:58:58|2.2833
14:58:59|2.2833
14:58:59|2.2855
14:59:01|2.2855
14:59:02|2.2855
14:59:02|2.2855
14:59:04|2.2833
14:59:05|2.2833
14:59:05|2.2828
14:59:06|2.2828
14:59:07|2.2834
14:59:08|2.2834
14:59:10|2.2834
14:59:10|2.2834
14:59:11|2.2834
14:59:12|2.2857
14:59:14|2.2857
14:59:14|2.2857
14:59:16|2.2857
14:59:16|2.2857
14:59:18|2.2857
14:59:19|2.2857
14:59:19|2.2834
14:59:21|2.2834
14:59:22|2.2834
14:59:23|2.2834
14:59:24|2.2834
14:59:25|2.2834
14:59:26|2.2834
14:59:27|2.2834
14:59:28|2.2856
14:59:29|2.2856
14:59:30|2.2855
14:59:32|2.2855
14:59:32|2.2855
14:59:34|2.2855
14:59:36|2.2855
14:59:36|2.2855
14:59:37|2.2855
14:59:38|2.2855
14:59:39|2.2856
14:59:40|2.2856
14:59:42|2.2833
14:59:43|2.2851
14:59:44|2.2851
14:59:45|2.2851
14:59:46|2.2851
14:59:47|2.2851
14:59:48|2.2851
14:59:49|2.2832
14:59:50|2.2832
14:59:51|2.2832
14:59:52|2.2832
14:59:53|2.285
14:59:54|2.2855
14:59:55|2.2853
14:59:57|2.2876
14:59:57|2.2877
14:59:58|2.2877
14:59:59|2.2877
15:00:00|2.285
15:00:01|2.285
15:00:04|2.2861
15:00:04|2.2861
15:00:07|2.2866
15:00:08|2.285
15:00:09|2.285
15:00:09|2.285
15:00:11|2.285
15:00:12|2.285
15:00:13|2.285
15:00:14|2.285
15:00:15|2.2863
15:00:16|2.2863
15:00:17|2.2863
15:00:18|2.2863
15:00:19|2.2863
15:00:20|2.2863
15:00:21|2.2863
15:00:22|2.287
15:00:23|2.2883
15:00:24|2.2883
15:00:25|2.2883
15:00:26|2.2869
15:00:28|2.2869
15:00:29|2.2884
15:00:29|2.2884
15:00:31|2.2884
15:00:32|2.2884
15:00:34|2.29
15:00:35|2.29
15:00:36|2.29
15:00:38|2.2895
15:00:38|2.2893
15:00:39|2.29
15:00:40|2.2891
15:00:41|2.2891
15:00:42|2.2891
15:00:43|2.2785
15:00:44|2.2888
15:00:46|2.2888
15:00:47|2.2888
15:00:48|2.28
15:00:49|2.28
15:00:50|2.2825
15:00:51|2.2893
15:00:52|2.2893
15:00:53|2.2893
15:00:54|2.2893
15:00:56|2.2893
15:00:57|2.2883
15:00:58|2.2883
15:00:59|2.2883
15:01:00|2.2883
15:01:01|2.2883
15:01:02|2.2883
15:01:04|2.2883
15:01:04|2.2883
15:01:05|2.2822
15:01:07|2.2792
15:01:08|2.287
15:01:09|2.287
15:01:11|2.287
15:01:11|2.287
15:01:12|2.287
15:01:13|2.287
15:01:14|2.287
15:01:15|2.287
15:01:17|2.287
15:01:18|2.284
15:01:19|2.284
15:01:19|2.284
15:01:21|2.284
15:01:21|2.284
15:01:23|2.284
15:01:23|2.284
15:01:24|2.282
15:01:25|2.28
15:01:27|2.28
15:01:28|2.2829
15:01:28|2.2785
15:01:29|2.2785
15:01:31|2.2785
15:01:31|2.2785
15:01:33|2.2802
15:01:35|2.2802
15:01:36|2.2802
15:01:37|2.2802
15:01:38|2.2784
15:01:39|2.2784
15:01:40|2.2797
15:01:40|2.2783
15:01:41|2.2797
15:01:43|2.2783
15:01:44|2.2783
15:01:45|2.2783
15:01:46|2.2783
15:01:47|2.2783
15:01:49|2.2783
15:01:49|2.2783
15:01:50|2.2783
15:01:51|2.2783
15:01:52|2.2783
15:01:53|2.2783
15:01:55|2.2764
15:01:56|2.2764
15:01:57|2.2763
15:01:58|2.2763
15:01:59|2.2763
15:02:00|2.2763
15:02:01|2.2763
15:02:02|2.2743
15:02:03|2.2763
15:02:04|2.2763
15:02:05|2.2763
15:02:06|2.2763
15:02:07|2.2764
15:02:08|2.2764
15:02:09|2.2764
15:02:10|2.2764
15:02:11|2.2764
15:02:12|2.2764
15:02:13|2.2773
15:02:14|2.2773
15:02:16|2.2773
15:02:17|2.2773
15:02:18|2.2773
15:02:19|2.2773
15:02:20|2.2773
15:02:21|2.2782
15:02:22|2.2799
15:02:23|2.2799
15:02:23|2.2799
15:02:25|2.2799
15:02:26|2.2774
15:02:27|2.2774
15:02:28|2.2774
15:02:30|2.2776
15:02:30|2.2776
15:02:31|2.2776
15:02:33|2.2777
15:02:33|2.2777
15:02:36|2.2777
15:02:37|2.2794
15:02:38|2.2794
15:02:39|2.2794
15:02:40|2.2794
15:02:41|2.2794
15:02:43|2.2793
15:02:44|2.2793
15:02:45|2.2793
15:02:46|2.2762
15:02:47|2.2762
15:02:48|2.2762
15:02:50|2.2791
15:02:50|2.2791
15:02:51|2.2791
15:02:52|2.2791
15:02:53|2.276
15:02:54|2.2792
15:02:55|2.2792
15:02:56|2.2792
15:02:58|2.28
15:02:59|2.28
15:02:59|2.28
15:03:01|2.28
15:03:02|2.28
15:03:04|2.28
15:03:04|2.28
15:03:05|2.28
15:03:06|2.278
15:03:07|2.278
15:03:09|2.28
15:03:10|2.28
15:03:11|2.28
15:03:12|2.28
15:03:13|2.28
15:03:14|2.28
15:03:15|2.277
15:03:16|2.2799
15:03:17|2.2799
15:03:18|2.2799
15:03:19|2.2799
15:03:20|2.28
15:03:21|2.28
15:03:22|2.28
15:03:23|2.28
15:03:24|2.28
15:03:25|2.28
15:03:26|2.28
15:03:27|2.28
15:03:28|2.28
15:03:29|2.28
15:03:30|2.28
15:03:31|2.28
15:03:32|2.28
15:03:33|2.28
15:03:35|2.28
15:03:36|2.2761
15:03:38|2.2761
15:03:38|2.276
15:03:39|2.276
15:03:41|2.276
15:03:42|2.275
15:03:43|2.275
15:03:44|2.275
15:03:45|2.2787
15:03:46|2.2787
15:03:47|2.2787
15:03:49|2.2751
15:03:50|2.2751
15:03:50|2.278
15:03:51|2.2787
15:03:53|2.2787
15:03:54|2.2787
15:03:55|2.2787
15:03:57|2.2787
15:03:57|2.2787
15:03:59|2.2787
15:04:01|2.2787
15:04:01|2.2787
15:04:02|2.2787
15:04:03|2.2799
15:04:04|2.2799
15:04:05|2.2799
15:04:06|2.2799
15:04:07|2.2799
15:04:08|2.2799
15:04:09|2.2799
15:04:11|2.2799
15:04:11|2.2787
15:04:12|2.2787
15:04:13|2.2787
15:04:14|2.2787
15:04:16|2.2787
15:04:17|2.2787
15:04:18|2.2787
15:04:19|2.2787
15:04:20|2.2787
15:04:21|2.2782
15:04:22|2.2782
15:04:23|2.2782
15:04:24|2.2785
15:04:25|2.2785
15:04:26|2.2785
15:04:27|2.2785
15:04:28|2.2799
15:04:29|2.2799
15:04:30|2.2799
15:04:31|2.2799
15:04:32|2.2799
15:04:33|2.2799
15:04:34|2.2799
15:04:35|2.2799
15:04:37|2.2802
15:04:38|2.2802
15:04:40|2.28
15:04:40|2.28
15:04:41|2.28
15:04:43|2.28
15:04:43|2.28
15:04:45|2.28
15:04:45|2.28
15:04:47|2.28
15:04:48|2.28
15:04:50|2.2802
15:04:50|2.2802
15:04:53|2.2822
15:04:54|2.2822
15:04:55|2.2822
15:04:56|2.2822
15:04:57|2.2822
15:04:58|2.2822
15:04:59|2.2734
15:05:00|2.2734
15:05:01|2.2734
15:05:02|2.2734
15:05:03|2.2802
15:05:05|2.2802
15:05:06|2.2802
15:05:06|2.2793
15:05:07|2.2793
15:05:08|2.2744
15:05:09|2.2744
15:05:11|2.2744
15:05:11|2.2744
15:05:13|2.2744
15:05:14|2.2791
15:05:14|2.2791
15:05:16|2.2791
15:05:17|2.2791
15:05:18|2.2767
15:05:20|2.2767
15:05:20|2.2771
15:05:21|2.2771
15:05:23|2.2771
15:05:24|2.2771
15:05:24|2.2771
15:05:26|2.2771
15:05:27|2.2771
15:05:28|2.2771
15:05:29|2.2771
15:05:30|2.2771
15:05:31|2.2771
15:05:32|2.2767
15:05:33|2.2767
15:05:34|2.2767
15:05:35|2.2767
15:05:37|2.2767
15:05:38|2.2767
15:05:40|2.2767
15:05:41|2.2767
15:05:42|2.2767
15:05:43|2.2767
15:05:45|2.2767
15:05:45|2.2767
15:05:47|2.2755
15:05:48|2.2755
15:05:49|2.2755
15:05:50|2.276
15:05:51|2.26
15:05:52|2.26
15:05:53|2.26
15:05:54|2.271
15:05:55|2.2676
15:05:56|2.2668
15:05:57|2.2576
15:05:58|2.2613
15:05:59|2.2542
15:06:00|2.2554
15:06:01|2.2519
15:06:02|2.2549
15:06:03|2.2549
15:06:04|2.255
15:06:05|2.2526
15:06:06|2.2555
15:06:07|2.2555
15:06:08|2.2555
15:06:09|2.2555
15:06:11|2.2559
15:06:12|2.2702
15:06:13|2.2684
15:06:14|2.2684
15:06:15|2.2684
15:06:16|2.2635
15:06:17|2.26
15:06:18|2.26
15:06:19|2.26
15:06:20|2.26
15:06:21|2.2652
15:06:22|2.2609
15:06:23|2.2609
15:06:24|2.2608
15:06:25|2.2572
15:06:26|2.2619
15:06:27|2.2575
15:06:28|2.2575
15:06:29|2.2575
15:06:30|2.2533
15:06:31|2.2533
15:06:32|2.2599
15:06:33|2.2565
15:06:34|2.2565
15:06:35|2.2565
15:06:37|2.258
15:06:38|2.26
15:06:39|2.26
15:06:41|2.2519
15:06:42|2.2542
15:06:43|2.2537
15:06:45|2.2565
15:06:45|2.2565
15:06:47|2.2565
15:06:49|2.2504
15:06:49|2.2504
15:06:50|2.2526
15:06:52|2.2506
15:06:54|2.2519
15:06:55|2.2504
15:06:56|2.2488
15:06:57|2.2488
15:06:58|2.2488
15:06:59|2.2488
15:07:00|2.2484
15:07:01|2.2484
15:07:02|2.2484
15:07:03|2.2484
15:07:05|2.2428
15:07:05|2.2425
15:07:06|2.2426
15:07:07|2.2458
15:07:08|2.2458
15:07:10|2.2464
15:07:10|2.2464
15:07:12|2.2454
15:07:13|2.2454
15:07:14|2.2447
15:07:15|2.2447
15:07:16|2.2446
15:07:17|2.2411
15:07:18|2.245
15:07:20|2.244
15:07:20|2.244
15:07:22|2.244
15:07:23|2.244
15:07:24|2.244
15:07:25|2.2409
15:07:26|2.2409
15:07:27|2.2409
15:07:28|2.2409
15:07:29|2.2433
15:07:30|2.2409
15:07:31|2.2509
15:07:32|2.2509
15:07:33|2.2566
15:07:34|2.2517
15:07:34|2.2521
15:07:36|2.2521
15:07:37|2.2521
15:07:38|2.2521
15:07:38|2.2521
15:07:41|2.2521
15:07:41|2.2577
15:07:42|2.2547
15:07:44|2.2549
15:07:46|2.2566
15:07:46|2.2566
15:07:47|2.2567
15:07:48|2.2567
15:07:50|2.2594
15:07:51|2.2594
15:07:52|2.2647
15:07:53|2.2647
15:07:55|2.26
15:07:55|2.2584
15:07:57|2.2584
15:07:57|2.2641
15:07:59|2.2595
15:08:00|2.2595
15:08:01|2.2595
15:08:01|2.2595
15:08:03|2.2595
15:08:05|2.2595
15:08:05|2.2595
15:08:06|2.26
15:08:07|2.26
15:08:08|2.2669
15:08:09|2.2638
15:08:11|2.267
15:08:12|2.2645
15:08:13|2.2645
15:08:14|2.2645
15:08:14|2.2645
15:08:16|2.2645
15:08:16|2.2645
15:08:17|2.2645
15:08:18|2.2645
15:08:19|2.2645
15:08:20|2.2646
15:08:22|2.2646
15:08:22|2.2646
15:08:23|2.2669
15:08:24|2.2669
15:08:26|2.2669
15:08:27|2.2669
15:08:28|2.2669
15:08:29|2.2669
15:08:29|2.267
15:08:31|2.267
15:08:32|2.2643
15:08:33|2.2669
15:08:34|2.2597
15:08:34|2.2597
15:08:35|2.2605
15:08:36|2.2605
15:08:37|2.2605
15:08:39|2.2665
15:08:41|2.2607
15:08:42|2.2656
15:08:43|2.2656
15:08:44|2.2656
15:08:45|2.2659
15:08:46|2.27
15:08:47|2.27
15:08:47|2.27
15:08:50|2.27
15:08:50|2.27
15:08:51|2.2666
15:08:52|2.2666
15:08:53|2.2666
15:08:54|2.2709
15:08:55|2.2709
15:08:56|2.271
15:08:57|2.271
15:08:58|2.2709
15:09:00|2.2721
15:09:01|2.2725
15:09:01|2.2718
15:09:03|2.2718
15:09:04|2.2718
15:09:05|2.2718
15:09:06|2.2747
15:09:07|2.2726
15:09:08|2.2726
15:09:09|2.2726
15:09:10|2.2726
15:09:11|2.2755
15:09:12|2.276
15:09:13|2.2717
15:09:14|2.2721
15:09:15|2.2721
15:09:16|2.2733
15:09:16|2.2733
15:09:18|2.2733
15:09:19|2.2733
15:09:20|2.2733
15:09:21|2.2733
15:09:21|2.2733
15:09:23|2.2733
15:09:24|2.2733
15:09:24|2.2733
15:09:26|2.2733
15:09:27|2.2747
15:09:28|2.2747
15:09:29|2.274
15:09:30|2.274
15:09:32|2.2685
15:09:32|2.2685
15:09:33|2.2685
15:09:34|2.2685
15:09:35|2.2675
15:09:36|2.2664
15:09:37|2.2677
15:09:38|2.2677
15:09:40|2.2677
15:09:42|2.2677
15:09:43|2.2679
15:09:44|2.2679
15:09:45|2.2679
15:09:46|2.27
15:09:47|2.27
15:09:49|2.27
15:09:50|2.27
15:09:51|2.27
15:09:52|2.27
15:09:53|2.27
15:09:54|2.27
15:09:55|2.2728
15:09:56|2.2728
15:09:57|2.2699
15:09:59|2.27
15:10:00|2.27
15:10:01|2.2693
15:10:01|2.2653
15:10:03|2.2656
15:10:04|2.2656
15:10:05|2.2652
15:10:06|2.2602
15:10:08|2.2602
15:10:09|2.2602
15:10:10|2.2602
15:10:11|2.2592
15:10:12|2.2602
15:10:14|2.2602
15:10:14|2.2602
15:10:15|2.2587
15:10:16|2.2587
15:10:18|2.2526
15:10:20|2.2525
15:10:20|2.2525
15:10:22|2.2568
15:10:23|2.253
15:10:23|2.2566
15:10:25|2.2526
15:10:26|2.2526
15:10:27|2.2517
15:10:27|2.2517
15:10:28|2.2517
15:10:29|2.2517
15:10:31|2.2517
15:10:31|2.2517
15:10:32|2.2517
15:10:33|2.2517
15:10:35|2.2517
15:10:36|2.2524
15:10:36|2.2547
15:10:37|2.2522
15:10:39|2.2524
15:10:39|2.2517
15:10:40|2.2517
15:10:42|2.2517
15:10:43|2.2547
15:10:44|2.2547
15:10:45|2.2547
15:10:46|2.2519
15:10:47|2.2517
15:10:49|2.2519
15:10:50|2.2519
15:10:52|2.2517
15:10:53|2.2517
15:10:55|2.2506
15:10:55|2.2506
15:10:56|2.2506
15:10:57|2.2498
15:10:59|2.2508
15:11:00|2.2508
15:11:01|2.2503
15:11:02|2.2507
15:11:03|2.2507
15:11:04|2.2507
15:11:05|2.2507
15:11:06|2.2517
15:11:07|2.2517
15:11:08|2.2517
15:11:09|2.2513
15:11:10|2.2513
15:11:11|2.2513
15:11:12|2.2513
15:11:13|2.253
15:11:14|2.2465
15:11:15|2.2497
15:11:16|2.2497
15:11:17|2.2497
15:11:18|2.2451
15:11:19|2.2461
15:11:20|2.2495
15:11:21|2.2477
15:11:23|2.2464
15:11:24|2.2477
15:11:24|2.2492
15:11:26|2.2506
15:11:26|2.2506
15:11:28|2.2506
15:11:28|2.2506
15:11:30|2.25
15:11:30|2.25
15:11:31|2.25
15:11:33|2.2474
15:11:34|2.25
15:11:35|2.25
15:11:36|2.25
15:11:36|2.2474
15:11:38|2.2474
15:11:39|2.2474
15:11:40|2.2463
15:11:41|2.2463
15:11:42|2.245
15:11:43|2.2394
15:11:45|2.2347
15:11:45|2.2354
15:11:46|2.2384
15:11:47|2.2382
15:11:48|2.2357
15:11:50|2.2438
15:11:51|2.2438
15:11:52|2.2436
15:11:53|2.2436
15:11:54|2.2444
15:11:55|2.2444
15:11:56|2.2444
15:11:57|2.2453
15:11:59|2.2448
15:12:00|2.245
15:12:00|2.245
15:12:02|2.245
15:12:03|2.245
15:12:04|2.2486
15:12:04|2.2486
15:12:06|2.2463
15:12:08|2.2536
15:12:09|2.2551
15:12:09|2.2551
15:12:11|2.2518
15:12:12|2.2518
15:12:13|2.2523
15:12:14|2.2549
15:12:15|2.2549
15:12:17|2.2549
15:12:18|2.2549
15:12:19|2.2506
15:12:19|2.254
15:12:21|2.254
15:12:22|2.2576
15:12:23|2.2543
15:12:24|2.2543
15:12:25|2.2543
15:12:26|2.2543
15:12:27|2.2529
15:12:28|2.2545
15:12:29|2.2545
15:12:30|2.2531
15:12:31|2.2547
15:12:32|2.2547
15:12:33|2.2547
15:12:34|2.2559
15:12:35|2.2559
15:12:36|2.2559
15:12:37|2.2519
15:12:38|2.2519
15:12:39|2.2519
15:12:40|2.2558
15:12:41|2.2558
15:12:42|2.2558
15:12:43|2.2558
15:12:45|2.2558
15:12:46|2.2558
15:12:48|2.257
15:12:49|2.257
15:12:49|2.257
15:12:51|2.257
15:12:51|2.255
15:12:52|2.2575
15:12:54|2.2574
15:12:55|2.2589
15:12:56|2.2589
15:12:57|2.2589
15:12:58|2.2545
15:12:59|2.2544
15:13:00|2.255
15:13:01|2.255
15:13:02|2.2575
15:13:03|2.2575
15:13:04|2.2575
15:13:05|2.2544
15:13:07|2.2575
15:13:08|2.2544
15:13:09|2.2544
15:13:11|2.2544
15:13:12|2.2544
15:13:13|2.2544
15:13:13|2.256
15:13:15|2.256
15:13:16|2.256
15:13:16|2.256
15:13:18|2.256
15:13:19|2.2574
15:13:20|2.2574
15:13:21|2.2574
15:13:23|2.256
15:13:23|2.255
15:13:24|2.257
15:13:25|2.257
15:13:26|2.2509
15:13:27|2.251
15:13:28|2.251
15:13:29|2.251
15:13:30|2.251
15:13:31|2.251
15:13:32|2.2507
15:13:33|2.2507
15:13:34|2.2507
15:13:35|2.2501
15:13:36|2.2486
15:13:37|2.2432
15:13:38|2.2432
15:13:39|2.2432
15:13:40|2.2421
15:13:41|2.241
15:13:42|2.2432
15:13:44|2.2421
15:13:46|2.2421
15:13:47|2.241
15:13:49|2.2421
15:13:50|2.2421
15:13:50|2.2421
15:13:51|2.2406
15:13:53|2.2403
15:13:53|2.2403
15:13:55|2.2353
15:13:56|2.2347
15:13:56|2.2347
15:13:58|2.2362
15:13:58|2.2409
15:14:00|2.2421
15:14:01|2.2419
15:14:01|2.2419
15:14:03|2.2419
15:14:04|2.2419
15:14:05|2.2382
15:14:06|2.2386
15:14:06|2.2379
15:14:08|2.2379
15:14:09|2.235
15:14:10|2.2323
15:14:11|2.2323
15:14:12|2.24
15:14:13|2.2377
15:14:14|2.2411
15:14:15|2.2404
15:14:16|2.2378
15:14:17|2.2378
15:14:18|2.2399
15:14:19|2.2399
15:14:20|2.2374
15:14:21|2.2344
15:14:22|2.2361
15:14:23|2.2361
15:14:24|2.2361
15:14:25|2.2361
15:14:26|2.2361
15:14:27|2.2367
15:14:28|2.2322
15:14:29|2.2287
15:14:30|2.2287
15:14:31|2.2288
15:14:32|2.2322
15:14:33|2.2308
15:14:34|2.2308
15:14:35|2.2202
15:14:36|2.2297
15:14:38|2.2286
15:14:38|2.2286
15:14:39|2.2251
15:14:40|2.2286
15:14:41|2.2251
15:14:42|2.2251
15:14:43|2.2256
15:14:45|2.2286
15:14:45|2.2286
15:14:47|2.2286
15:14:49|2.2259
15:14:51|2.2259
15:14:51|2.226
15:14:53|2.226
15:14:54|2.226
15:14:54|2.2231
15:14:55|2.2284
15:14:56|2.2301
15:14:58|2.23
15:14:58|2.2278
15:14:59|2.2279
15:15:00|2.2279
15:15:01|2.23
15:15:03|2.23
15:15:03|2.23
15:15:05|2.23
15:15:06|2.23
15:15:06|2.2232
15:15:07|2.2232
15:15:09|2.2231
15:15:10|2.23
15:15:11|2.2299
15:15:12|2.227
15:15:13|2.2253
15:15:14|2.2253
15:15:15|2.2232
15:15:16|2.2297
15:15:17|2.2297
15:15:18|2.2297
15:15:19|2.2297
15:15:20|2.2292
15:15:21|2.2292
15:15:22|2.2224
15:15:23|2.2215
15:15:24|2.2215
15:15:25|2.2215
15:15:26|2.2221
15:15:27|2.2202
15:15:28|2.221
15:15:29|2.22
15:15:30|2.22
15:15:31|2.2216
15:15:32|2.219
15:15:33|2.2213
15:15:34|2.2213
15:15:35|2.2199
15:15:36|2.2199
15:15:38|2.2165
15:15:38|2.2182
15:15:39|2.2182
15:15:40|2.2165
15:15:42|2.2165
15:15:42|2.2145
15:15:43|2.2145
15:15:45|2.2162
15:15:46|2.2162
15:15:47|2.2165
15:15:48|2.2147
15:15:49|2.2145
15:15:51|2.2145
15:15:52|2.2142
15:15:53|2.2147
15:15:54|2.213
15:15:55|2.2123
15:15:56|2.2123
15:15:58|2.212
15:15:59|2.2124
15:16:00|2.2111
15:16:01|2.2111
15:16:02|2.211
15:16:03|2.211
15:16:04|2.211
15:16:05|2.2118
15:16:06|2.2111
15:16:08|2.2111
15:16:08|2.2145
15:16:09|2.2111
15:16:10|2.211
15:16:12|2.2101
15:16:12|2.2097
15:16:14|2.2101
15:16:15|2.208
15:16:17|2.2096
15:16:17|2.2096
15:16:18|2.2096
15:16:20|2.2044
15:16:20|2.203
15:16:22|2.2031
15:16:22|2.203
15:16:23|2.2035
15:16:25|2.202
15:16:26|2.203
15:16:28|2.2005
15:16:28|2.202
15:16:29|2.203
15:16:30|2.2018
15:16:32|2.2069
15:16:33|2.2068
15:16:34|2.202
15:16:35|2.202
15:16:36|2.201
15:16:37|2.2003
15:16:38|2.2003
15:16:39|2.1993
15:16:40|2.1974
15:16:41|2.1968
15:16:42|2.199
15:16:43|2.1966
15:16:44|2.1965
15:16:45|2.1978
15:16:46|2.1966
15:16:47|2.1975
15:16:49|2.1904
15:16:49|2.1904
15:16:51|2.1859
15:16:52|2.1859
15:16:53|2.1883
15:16:54|2.1875
15:16:55|2.187
15:16:56|2.1895
15:16:57|2.1869
15:16:58|2.1869
15:17:00|2.1854
15:17:00|2.1859
15:17:02|2.185
15:17:02|2.185
15:17:04|2.1859
15:17:04|2.1849
15:17:07|2.1859
15:17:07|2.1888
15:17:09|2.1944
15:17:10|2.1891
15:17:11|2.1933
15:17:12|2.1897
15:17:14|2.1909
15:17:15|2.1974
15:17:16|2.1974
15:17:17|2.185
15:17:18|2.1865
15:17:19|2.1847
15:17:20|2.1867
15:17:21|2.1867
15:17:21|2.1847
15:17:23|2.1866
15:17:23|2.1848
15:17:25|2.1869
15:17:26|2.1869
15:17:27|2.1869
15:17:27|2.1869
15:17:29|2.1879
15:17:30|2.1879
15:17:31|2.1929
15:17:31|2.193
15:17:33|2.1958
15:17:34|2.1935
15:17:35|2.1935
15:17:36|2.1973
15:17:36|2.1973
15:17:38|2.2006
15:17:39|2.2006
15:17:40|2.2009
15:17:41|2.201
15:17:42|2.2029
15:17:43|2.2031
15:17:44|2.2031
15:17:45|2.2042
15:17:46|2.2038
15:17:46|2.21
15:17:49|2.2116
15:17:50|2.21
15:17:51|2.21
15:17:52|2.21
15:17:53|2.213
15:17:55|2.2117
15:17:55|2.2171
15:17:57|2.222
15:17:58|2.2219
15:17:59|2.2214
15:18:00|2.2209
15:18:01|2.2193
15:18:02|2.2193
15:18:03|2.2193
15:18:04|2.2193
15:18:05|2.2213
15:18:06|2.2213
15:18:07|2.2213
15:18:08|2.2205
15:18:09|2.2205
15:18:10|2.2205
15:18:11|2.2202
15:18:12|2.2214
15:18:13|2.2214
15:18:14|2.2215
15:18:15|2.2215
15:18:16|2.2225
15:18:17|2.2182
15:18:18|2.2181
15:18:19|2.2153
15:18:20|2.2152
15:18:21|2.2152
15:18:22|2.2152
15:18:23|2.2152
15:18:24|2.2193
15:18:26|2.2193
15:18:26|2.2193
15:18:28|2.2193
15:18:29|2.2193
15:18:29|2.2193
15:18:31|2.2193
15:18:31|2.2187
15:18:33|2.2187
15:18:34|2.2187
15:18:35|2.2187
15:18:35|2.2187
15:18:37|2.2147
15:18:38|2.2148
15:18:39|2.2187
15:18:40|2.2187
15:18:41|2.2187
15:18:42|2.2214
15:18:42|2.2214
15:18:44|2.2214
15:18:44|2.2213
15:18:46|2.2213
15:18:47|2.2213
15:18:48|2.2183
15:18:50|2.2233
15:18:51|2.2238
15:18:52|2.2226
15:18:53|2.2255
15:18:54|2.2228
15:18:56|2.2227
15:18:56|2.2218
15:18:57|2.2218
15:18:58|2.2185
15:18:59|2.2184
15:19:01|2.2238
15:19:02|2.2238
15:19:03|2.2238
15:19:04|2.2213
15:19:05|2.2213
15:19:06|2.2213
15:19:07|2.2211
15:19:08|2.2211
15:19:09|2.2211
15:19:10|2.2202
15:19:11|2.2218
15:19:12|2.2249
15:19:14|2.2199
15:19:15|2.2243
15:19:16|2.2243
15:19:17|2.2243
15:19:18|2.2243
15:19:19|2.2243
15:19:20|2.2188
15:19:21|2.2229
15:19:22|2.2194
15:19:23|2.2194
15:19:24|2.2229
15:19:25|2.2229
15:19:26|2.2229
15:19:27|2.2227
15:19:28|2.223
15:19:29|2.2238
15:19:30|2.2238
15:19:31|2.225
15:19:32|2.225
15:19:33|2.2251
15:19:34|2.2221
15:19:35|2.2272
15:19:36|2.2257
15:19:37|2.2271
15:19:38|2.2271
15:19:40|2.226
15:19:41|2.226
15:19:42|2.2251
15:19:42|2.2251
15:19:43|2.2251
15:19:44|2.2251
15:19:46|2.2251
15:19:47|2.2232
15:19:47|2.2232
15:19:48|2.2232
15:19:49|2.2232
15:19:51|2.2183
15:19:52|2.2205
15:19:53|2.22
15:19:54|2.22
15:19:55|2.22
15:19:56|2.2157
15:19:57|2.2157
15:19:58|2.2157
15:19:59|2.22
15:20:01|2.22
15:20:01|2.2169
15:20:02|2.2169
15:20:04|2.2169
15:20:05|2.2196
15:20:05|2.2196
15:20:07|2.2196
15:20:08|2.2176
15:20:09|2.2177
15:20:10|2.2196
15:20:11|2.2193
15:20:11|2.2193
15:20:13|2.2178
15:20:14|2.2178
15:20:15|2.2208
15:20:16|2.2208
15:20:17|2.2208
15:20:18|2.2208
15:20:19|2.2203
15:20:21|2.2203
15:20:21|2.2203
15:20:22|2.22
15:20:23|2.22
15:20:24|2.2214
15:20:25|2.2187
15:20:26|2.2165
15:20:27|2.2182
15:20:28|2.2182
15:20:29|2.2182
15:20:30|2.2172
15:20:31|2.2172
15:20:32|2.2196
15:20:33|2.2196
15:20:34|2.2185
15:20:35|2.2186
15:20:36|2.2186
15:20:37|2.2165
15:20:38|2.2165
15:20:39|2.2165
15:20:40|2.2172
15:20:41|2.2172
15:20:42|2.2156
15:20:43|2.2156
15:20:44|2.2097
15:20:45|2.2144
15:20:46|2.2137
15:20:48|2.2083
15:20:48|2.2105
15:20:49|2.2105
15:20:51|2.2105
15:20:51|2.2075
15:20:53|2.2075
15:20:54|2.2075
15:20:55|2.2075
15:20:56|2.2107
15:20:58|2.22
15:20:58|2.22
15:20:59|2.22
15:21:00|2.22
15:21:01|2.22
15:21:02|2.215
15:21:03|2.2207
15:21:04|2.2207
15:21:05|2.2207
15:21:06|2.2155
15:21:07|2.2158
15:21:08|2.2159
15:21:09|2.2159
15:21:10|2.2154
15:21:11|2.2154
15:21:13|2.2176
15:21:14|2.2176
15:21:14|2.2176
15:21:16|2.2186
15:21:16|2.2191
15:21:18|2.2201
15:21:19|2.2251
15:21:20|2.2231
15:21:21|2.2231
15:21:22|2.2231
15:21:23|2.2228
15:21:24|2.2228
15:21:26|2.2205
15:21:26|2.2205
15:21:28|2.2215
15:21:29|2.2215
15:21:30|2.2215
15:21:30|2.2215
15:21:32|2.2211
15:21:33|2.2211
15:21:33|2.2211
15:21:34|2.2211
15:21:35|2.2211
15:21:37|2.2211
15:21:38|2.2211
15:21:38|2.2215
15:21:39|2.2215
15:21:40|2.2215
15:21:42|2.2215
15:21:42|2.2215
15:21:43|2.2215
15:21:44|2.2215
15:21:45|2.2215
15:21:47|2.2217
15:21:48|2.2217
15:21:49|2.2217
15:21:49|2.2209
15:21:51|2.2212
15:21:52|2.2211
15:21:53|2.2211
15:21:55|2.2211
15:21:56|2.2211
15:21:57|2.2211
15:21:58|2.2211
15:21:59|2.2211
15:22:00|2.2211
15:22:01|2.2211
15:22:02|2.2211
15:22:03|2.2225
15:22:04|2.2225
15:22:05|2.2216
15:22:07|2.2227
15:22:08|2.2227
15:22:10|2.2229
15:22:10|2.2246
15:22:11|2.2246
15:22:12|2.2246
15:22:13|2.2248
15:22:14|2.2222
15:22:16|2.2222
15:22:17|2.2217
15:22:18|2.2217
15:22:19|2.2217
15:22:20|2.2218
15:22:21|2.2218
15:22:21|2.2246
15:22:23|2.2217
15:22:24|2.2217
15:22:25|2.2217
15:22:26|2.2246
15:22:27|2.2289
15:22:28|2.2289
15:22:29|2.2235
15:22:30|2.2218
15:22:32|2.224
15:22:32|2.2273
15:22:33|2.2244
15:22:35|2.2242
15:22:36|2.2242
15:22:37|2.2248
15:22:38|2.2248
15:22:39|2.2248
15:22:40|2.2224
15:22:42|2.2247
15:22:43|2.2247
15:22:43|2.2247
15:22:44|2.2248
15:22:45|2.2246
15:22:46|2.2246
15:22:48|2.2224
15:22:49|2.2224
15:22:50|2.2224
15:22:50|2.2224
15:22:52|2.2224
15:22:53|2.2224
15:22:55|2.2224
15:22:55|2.2224
15:22:56|2.2224
15:22:59|2.2224
15:22:59|2.2224
15:23:00|2.2215
15:23:01|2.2215
15:23:02|2.2215
15:23:03|2.2215
15:23:04|2.2215
15:23:05|2.2215
15:23:07|2.2215
15:23:07|2.2215
15:23:10|2.2224
15:23:10|2.2224
15:23:11|2.2162
15:23:13|2.2162
15:23:14|2.2162
15:23:15|2.2162
15:23:16|2.2168
15:23:17|2.2168
15:23:18|2.2155
15:23:19|2.2155
15:23:20|2.2155
15:23:21|2.2172
15:23:22|2.2172
15:23:23|2.2172
15:23:24|2.2163
15:23:25|2.2163
15:23:26|2.2163
15:23:27|2.2163
15:23:29|2.2163
15:23:30|2.2163
15:23:30|2.2163
15:23:31|2.2163
15:23:32|2.2163
15:23:33|2.217
15:23:35|2.217
15:23:36|2.2163
15:23:36|2.2163
15:23:37|2.217
15:23:38|2.22
15:23:39|2.22
15:23:41|2.22
15:23:42|2.22
15:23:43|2.2171
15:23:43|2.2203
15:23:44|2.2207
15:23:45|2.2172
15:23:47|2.2172
15:23:47|2.2127
15:23:48|2.2127
15:23:49|2.2113
15:23:50|2.2113
15:23:51|2.2137
15:23:52|2.214
15:23:54|2.214
15:23:56|2.214
15:23:58|2.214
15:23:58|2.214
15:23:59|2.2117
15:24:00|2.2117
15:24:01|2.214
15:24:02|2.214
15:24:04|2.2118
15:24:05|2.2118
15:24:06|2.2101
15:24:07|2.2101
15:24:07|2.2101
15:24:08|2.2102
15:24:10|2.2102
15:24:12|2.2102
15:24:12|2.2072
15:24:13|2.2072
15:24:14|2.2072
15:24:15|2.2069
15:24:17|2.2072
15:24:18|2.2072
15:24:20|2.2
15:24:21|2.2
15:24:22|2.2059
15:24:23|2.2026
15:24:24|2.2057
15:24:25|2.203
15:24:26|2.203
15:24:27|2.2
15:24:28|2.2
15:24:30|2.2017
15:24:31|2.198
15:24:32|2.1997
15:24:33|2.1998
15:24:34|2.1998
15:24:35|2.1998
15:24:36|2.198
15:24:37|2.198
15:24:38|2.198
15:24:39|2.198
15:24:40|2.1979
15:24:41|2.1986
15:24:41|2.1963
15:24:43|2.2016
15:24:43|2.1984
15:24:45|2.1984
15:24:47|2.2055
15:24:47|2.2055
15:24:48|2.2
15:24:49|2.2016
15:24:50|2.2016
15:24:51|2.2016
15:24:52|2.2016
15:24:53|2.2043
15:24:55|2.1972
15:24:56|2.1972
15:24:58|2.1972
15:24:59|2.199
15:25:01|2.204
15:25:02|2.204
15:25:03|2.204
15:25:04|2.204
15:25:05|2.2028
15:25:06|2.2028
15:25:07|2.2028
15:25:09|2.2028
15:25:09|2.2028
15:25:10|2.2032
15:25:11|2.2032
15:25:12|2.2032
15:25:13|2.2039
15:25:14|2.2043
15:25:15|2.2044
15:25:16|2.2145
15:25:17|2.2151
15:25:18|2.2153
15:25:20|2.2153
15:25:21|2.2172
15:25:22|2.2052
15:25:23|2.2065
15:25:23|2.2117
15:25:25|2.2117
15:25:26|2.2117
15:25:27|2.2069
15:25:27|2.2069
15:25:29|2.2073
15:25:30|2.2072
15:25:31|2.2072
15:25:32|2.2072
15:25:33|2.2072
15:25:34|2.2071
15:25:35|2.2071
15:25:36|2.2096
15:25:37|2.2096
15:25:38|2.207
15:25:39|2.2127
15:25:39|2.2172
15:25:40|2.2172
15:25:41|2.2145
15:25:43|2.2145
15:25:44|2.2169
15:25:45|2.2169
15:25:45|2.2169
15:25:47|2.2169
15:25:48|2.2198
15:25:49|2.2198
15:25:50|2.2198
15:25:51|2.2198
15:25:52|2.2198
15:25:53|2.2198
15:25:53|2.2203
15:25:55|2.22
15:25:55|2.22
15:25:58|2.2239
15:25:59|2.2223
15:26:00|2.2223
15:26:02|2.2224
15:26:03|2.2224
15:26:04|2.2224
15:26:05|2.2224
15:26:06|2.2244
15:26:07|2.2268
15:26:08|2.2248
15:26:09|2.2247
15:26:10|2.2274
15:26:12|2.2247
15:26:13|2.2277
15:26:13|2.2256
15:26:15|2.2256
15:26:15|2.2247
15:26:16|2.2247
15:26:17|2.2247
15:26:19|2.226
15:26:20|2.226
15:26:21|2.2274
15:26:22|2.2274
15:26:23|2.2274
15:26:24|2.2274
15:26:25|2.2274
15:26:26|2.2274
15:26:27|2.2274
15:26:28|2.2274
15:26:29|2.227
15:26:30|2.226
15:26:32|2.2235
15:26:33|2.2235
15:26:34|2.2235
15:26:35|2.2261
15:26:36|2.2275
15:26:38|2.2261
15:26:40|2.2261
15:26:40|2.2261
15:26:41|2.2261
15:26:42|2.2261
15:26:43|2.2261
15:26:44|2.2261
15:26:45|2.2261
15:26:46|2.2261
15:26:47|2.2261
15:26:48|2.2261
15:26:49|2.2261
15:26:50|2.2261
15:26:52|2.2261
15:26:52|2.2261
15:26:53|2.2274
15:26:54|2.2239
15:26:55|2.2239
15:26:57|2.2276
15:26:58|2.2276
15:27:00|2.2276
15:27:00|2.2262
15:27:02|2.2262
15:27:03|2.2262
15:27:04|2.2262
15:27:06|2.2276
15:27:07|2.2276
15:27:09|2.2276
15:27:10|2.2276
15:27:11|2.2276
15:27:12|2.2276
15:27:13|2.2276
15:27:14|2.2266
15:27:15|2.2276
15:27:16|2.2276
15:27:17|2.2276
15:27:18|2.2276
15:27:19|2.2268
15:27:20|2.2231
15:27:21|2.2231
15:27:22|2.2266
15:27:24|2.2266
15:27:25|2.2266
15:27:27|2.2231
15:27:28|2.2223
15:27:29|2.2223
15:27:30|2.2223
15:27:31|2.2258
15:27:32|2.2236
15:27:33|2.2246
15:27:33|2.2205
15:27:35|2.2205
15:27:36|2.2205
15:27:36|2.2205
15:27:37|2.2205
15:27:39|2.2222
15:27:39|2.2276
15:27:41|2.2205
15:27:42|2.2258
15:27:43|2.2258
15:27:44|2.2263
15:27:45|2.2258
15:27:46|2.2258
15:27:47|2.2257
15:27:48|2.2257
15:27:48|2.2234
15:27:50|2.2234
15:27:51|2.223
15:27:52|2.2254
15:27:52|2.2254
15:27:53|2.2229
15:27:55|2.2229
15:27:56|2.2229
15:27:57|2.2229
15:27:59|2.2237
15:28:00|2.2237
15:28:01|2.2237
15:28:03|2.2251
15:28:03|2.2251
15:28:05|2.2261
15:28:06|2.2251
15:28:07|2.2251
15:28:09|2.2251
15:28:10|2.226
15:28:11|2.226
15:28:12|2.226
15:28:13|2.226
15:28:14|2.226
15:28:15|2.226
15:28:16|2.226
15:28:17|2.226
15:28:18|2.2276
15:28:19|2.2282
15:28:20|2.2276
15:28:21|2.2276
15:28:22|2.2276
15:28:23|2.2277
15:28:24|2.2277
15:28:25|2.2277
15:28:26|2.2277
15:28:27|2.2277
15:28:28|2.2277
15:28:30|2.2277
15:28:30|2.2275
15:28:31|2.2275
15:28:32|2.2275
15:28:34|2.2275
15:28:35|2.2275
15:28:36|2.2275
15:28:37|2.2275
15:28:38|2.226
15:28:39|2.2274
15:28:40|2.2274
15:28:41|2.2234
15:28:42|2.2234
15:28:43|2.2234
15:28:44|2.2234
15:28:45|2.2235
15:28:46|2.2235
15:28:47|2.2235
15:28:49|2.2235
15:28:50|2.2258
15:28:51|2.2258
15:28:52|2.2258
15:28:53|2.2235
15:28:54|2.2231
15:28:55|2.2234
15:28:56|2.2222
15:28:57|2.2222
15:28:58|2.2222
15:28:59|2.2222
15:29:01|2.2231
15:29:02|2.2231
15:29:03|2.2222
15:29:04|2.2222
15:29:06|2.2234
15:29:07|2.2234
15:29:08|2.2234
15:29:09|2.2234
15:29:09|2.2222
15:29:10|2.2222
15:29:12|2.2234
15:29:13|2.2234
15:29:14|2.2234
15:29:15|2.2223
15:29:16|2.2223
15:29:18|2.2234
15:29:18|2.2235
15:29:19|2.2235
15:29:20|2.2235
15:29:21|2.2235
15:29:23|2.2235
15:29:24|2.2235
15:29:25|2.2235
15:29:26|2.2234
15:29:27|2.2234
15:29:29|2.2234
15:29:30|2.2234
15:29:31|2.2234
15:29:31|2.2255
15:29:32|2.2254
15:29:34|2.2254
15:29:35|2.2254
15:29:36|2.2254
15:29:37|2.2254
15:29:37|2.2254
15:29:38|2.2254
15:29:39|2.2254
15:29:41|2.2254
15:29:42|2.2254
15:29:42|2.2254
15:29:43|2.2254
15:29:44|2.2254
15:29:46|2.2234
15:29:47|2.2234
15:29:47|2.2234
15:29:48|2.2234
15:29:49|2.2234
15:29:50|2.2234
15:29:52|2.2234
15:29:52|2.2254
15:29:53|2.2254
15:29:55|2.2254
15:29:56|2.2254
15:29:56|2.2253
15:29:57|2.2235
15:29:58|2.2254
15:30:00|2.2235
15:30:01|2.2235
15:30:03|2.2236
15:30:03|2.2236
15:30:05|2.2236
15:30:07|2.2254
15:30:08|2.2254
15:30:10|2.2254
15:30:11|2.2236
15:30:12|2.2258
15:30:13|2.2258
15:30:14|2.226
15:30:15|2.226
15:30:16|2.226
15:30:17|2.226
15:30:18|2.2254
15:30:19|2.2249
15:30:20|2.2241
15:30:21|2.2241
15:30:22|2.2242
15:30:23|2.2242
15:30:24|2.2242
15:30:25|2.224
15:30:26|2.224
15:30:27|2.2241
15:30:28|2.2241
15:30:29|2.2241
15:30:30|2.224
15:30:31|2.2235
15:30:32|2.2259
15:30:33|2.226
15:30:34|2.226
15:30:35|2.226
15:30:36|2.2261
15:30:37|2.229
15:30:38|2.229
15:30:39|2.2299
15:30:40|2.2299
15:30:41|2.2289
15:30:42|2.2289
15:30:43|2.23
15:30:44|2.229
15:30:45|2.2304
15:30:46|2.2304
15:30:47|2.2304
15:30:48|2.2304
15:30:49|2.2301
15:30:50|2.2301
15:30:51|2.2292
15:30:52|2.2292
15:30:54|2.2292
15:30:55|2.2266
15:30:56|2.2264
15:30:56|2.2264
15:30:57|2.2293
15:30:58|2.2293
15:31:00|2.2293
15:31:01|2.2293
15:31:03|2.2286
15:31:04|2.2286
15:31:05|2.229
15:31:07|2.229
15:31:07|2.2283
15:31:08|2.2284
15:31:09|2.2286
15:31:11|2.2286
15:31:12|2.2286
15:31:13|2.2276
15:31:14|2.2276
15:31:15|2.2278
15:31:16|2.2282
15:31:17|2.2282
15:31:18|2.2282
15:31:19|2.2251
15:31:20|2.225
15:31:21|2.225
15:31:22|2.2275
15:31:23|2.2275
15:31:24|2.2275
15:31:26|2.2275
15:31:26|2.2275
15:31:28|2.224
15:31:29|2.224
15:31:30|2.226
15:31:31|2.226
15:31:32|2.226
15:31:33|2.226
15:31:34|2.226
15:31:35|2.226
15:31:37|2.226
15:31:37|2.226
15:31:38|2.226
15:31:39|2.226
15:31:41|2.2263
15:31:41|2.2263
15:31:43|2.2263
15:31:43|2.2263
15:31:44|2.2263
15:31:46|2.226
15:31:46|2.226
15:31:47|2.226
15:31:48|2.226
15:31:49|2.226
15:31:50|2.226
15:31:52|2.226
15:31:53|2.226
15:31:54|2.226
15:31:55|2.226
15:31:56|2.225
15:31:57|2.225
15:31:58|2.225
15:31:59|2.2259
15:32:00|2.224
15:32:01|2.224
15:32:02|2.224
15:32:04|2.224
15:32:05|2.224
15:32:05|2.225
15:32:08|2.225
15:32:08|2.225
15:32:09|2.224
15:32:11|2.2236
15:32:13|2.2236
15:32:14|2.224
15:32:15|2.224
15:32:16|2.224
15:32:17|2.224
15:32:18|2.224
15:32:19|2.2236
15:32:20|2.2222
15:32:21|2.2243
15:32:22|2.2243
15:32:23|2.2243
15:32:24|2.2222
15:32:25|2.2222
15:32:26|2.2222
15:32:27|2.2241
15:32:29|2.2222
15:32:29|2.2222
15:32:31|2.2222
15:32:33|2.2171
15:32:33|2.2171
15:32:35|2.2172
15:32:36|2.2172
15:32:37|2.2172
15:32:38|2.2172
15:32:39|2.2172
15:32:41|2.2174
15:32:42|2.2175
15:32:43|2.2175
15:32:44|2.2137
15:32:45|2.2144
15:32:46|2.2147
15:32:47|2.2132
15:32:48|2.2147
15:32:49|2.2147
15:32:50|2.2132
15:32:51|2.2132
15:32:52|2.2132
15:32:53|2.2132
15:32:54|2.212
15:32:55|2.2118
15:32:56|2.2118
15:32:57|2.2118
15:32:58|2.2118
15:32:59|2.2118
15:33:00|2.2118
15:33:02|2.2118
15:33:03|2.2101
15:33:05|2.2091
15:33:06|2.2091
15:33:07|2.2091
15:33:08|2.2091
15:33:09|2.2091
15:33:11|2.2091
15:33:12|2.2063
15:33:13|2.2073
15:33:14|2.2073
15:33:15|2.2073
15:33:16|2.2073
15:33:17|2.2073
15:33:18|2.2073
15:33:19|2.2073
15:33:20|2.2053
15:33:21|2.2051
15:33:22|2.2051
15:33:23|2.2051
15:33:24|2.2034
15:33:26|2.2
15:33:26|2.2
15:33:28|2.2
15:33:30|2.2
15:33:30|2.1987
15:33:31|2.1968
15:33:32|2.1988
15:33:33|2.1985
15:33:34|2.1986
15:33:35|2.1971
15:33:36|2.1971
15:33:38|2.1956
15:33:39|2.1966
15:33:40|2.1966
15:33:40|2.1966
15:33:42|2.1966
15:33:43|2.1966
15:33:44|2.1961
15:33:45|2.193
15:33:45|2.1986
15:33:46|2.1986
15:33:48|2.1986
15:33:49|2.1955
15:33:50|2.1961
15:33:51|2.1961
15:33:52|2.1961
15:33:54|2.1947
15:33:55|2.1947
15:33:55|2.1947
15:33:56|2.196
15:33:57|2.196
15:33:58|2.198
15:33:59|2.1978
15:34:00|2.1962
15:34:01|2.1961
15:34:02|2.1961
15:34:04|2.1961
15:34:06|2.1961
15:34:07|2.198
15:34:09|2.2001
15:34:11|2.1916
15:34:11|2.1933
15:34:12|2.1961
15:34:13|2.1961
15:34:14|2.1961
15:34:15|2.1952
15:34:16|2.2
15:34:17|2.2001
15:34:18|2.2015
15:34:19|2.1997
15:34:20|2.1986
15:34:21|2.1982
15:34:23|2.1982
15:34:23|2.1942
15:34:25|2.1972
15:34:26|2.1919
15:34:26|2.197
15:34:28|2.197
15:34:29|2.193
15:34:30|2.193
15:34:31|2.197
15:34:32|2.197
15:34:33|2.197
15:34:34|2.197
15:34:35|2.197
15:34:35|2.197
15:34:37|2.197
15:34:38|2.197
15:34:39|2.1939
15:34:40|2.1939
15:34:41|2.1939
15:34:42|2.193
15:34:42|2.1949
15:34:44|2.1949
15:34:45|2.1949
15:34:46|2.1949
15:34:47|2.1949
15:34:48|2.193
15:34:49|2.193
15:34:50|2.1949
15:34:50|2.1949
15:34:52|2.193
15:34:53|2.193
15:34:54|2.193
15:34:55|2.1949
15:34:56|2.1949
15:34:56|2.1949
15:34:58|2.1949
15:34:59|2.193
15:35:00|2.193
15:35:01|2.1945
15:35:02|2.1945
15:35:03|2.1945
15:35:04|2.1937
15:35:05|2.1937
15:35:08|2.1925
15:35:10|2.193
15:35:10|2.193
15:35:11|2.193
15:35:12|2.193
15:35:14|2.194
15:35:15|2.1945
15:35:16|2.1945
15:35:17|2.1945
15:35:18|2.1909
15:35:19|2.1906
15:35:20|2.1906
15:35:21|2.1906
15:35:22|2.1904
15:35:23|2.1904
15:35:24|2.1904
15:35:25|2.1904
15:35:26|2.1869
15:35:27|2.1893
15:35:28|2.1893
15:35:30|2.1893
15:35:30|2.1893
15:35:31|2.1893
15:35:33|2.1865
15:35:33|2.1865
15:35:34|2.1865
15:35:36|2.1865
15:35:36|2.1856
15:35:37|2.1878
15:35:38|2.1856
15:35:39|2.1857
15:35:41|2.1865
15:35:42|2.1854
15:35:43|2.1848
15:35:43|2.1848
15:35:45|2.1847
15:35:46|2.1853
15:35:47|2.1824
15:35:48|2.1842
15:35:49|2.1842
15:35:49|2.1824
15:35:51|2.1824
15:35:52|2.1824
15:35:53|2.1824
15:35:54|2.1824
15:35:54|2.1824
15:35:55|2.1824
15:35:57|2.1824
15:35:58|2.1824
15:35:59|2.1824
15:36:00|2.1824
15:36:01|2.1824
15:36:02|2.1824
15:36:03|2.1824
15:36:03|2.1824
15:36:05|2.1824
15:36:07|2.1824
15:36:08|2.1845
15:36:10|2.1815
15:36:12|2.1815
15:36:12|2.1815
15:36:13|2.1815
15:36:15|2.1813
15:36:16|2.18
15:36:17|2.18
15:36:19|2.18
15:36:19|2.18
15:36:21|2.1806
15:36:21|2.1828
15:36:22|2.1845
15:36:24|2.1817
15:36:25|2.1817
15:36:25|2.185
15:36:26|2.185
15:36:28|2.1806
15:36:28|2.1817
15:36:30|2.1817
15:36:31|2.1782
15:36:32|2.1837
15:36:34|2.1781
15:36:35|2.1781
15:36:36|2.18
15:36:36|2.18
15:36:38|2.18
15:36:38|2.18
15:36:39|2.18
15:36:40|2.18
15:36:42|2.18
15:36:42|2.18
15:36:43|2.18
15:36:44|2.1825
15:36:46|2.1809
15:36:46|2.1809
15:36:48|2.181
15:36:49|2.181
15:36:50|2.181
15:36:50|2.1825
15:36:51|2.1825
15:36:52|2.1825
15:36:53|2.1808
15:36:55|2.1825
15:36:56|2.1793
15:36:57|2.1793
15:36:58|2.1793
15:36:59|2.1793
15:37:00|2.1812
15:37:01|2.18
15:37:03|2.182
15:37:04|2.182
15:37:04|2.1801
15:37:07|2.1842
15:37:08|2.1828
15:37:09|2.1828
15:37:10|2.1828
15:37:12|2.1872
15:37:12|2.1829
15:37:13|2.1831
15:37:15|2.1854
15:37:15|2.1857
15:37:17|2.1853
15:37:17|2.1853
15:37:18|2.1853
15:37:20|2.1854
15:37:20|2.1854
15:37:22|2.1854
15:37:22|2.1855
15:37:24|2.1855
15:37:24|2.1856
15:37:25|2.1856
15:37:27|2.183
15:37:28|2.1852
15:37:28|2.1852
15:37:30|2.1852
15:37:31|2.1852
15:37:32|2.1852
15:37:33|2.1852
15:37:35|2.1852
15:37:36|2.1855
15:37:37|2.1849
15:37:38|2.1849
15:37:39|2.1849
15:37:39|2.1849
15:37:41|2.1849
15:37:42|2.1849
15:37:43|2.185
15:37:44|2.184
15:37:45|2.184
15:37:47|2.1849
15:37:47|2.1849
15:37:48|2.1849
15:37:50|2.18
15:37:50|2.1798
15:37:51|2.1798
15:37:52|2.1795
15:37:53|2.1794
15:37:54|2.1798
15:37:55|2.1798
15:37:56|2.1798
15:37:57|2.1793
15:37:58|2.1793
15:37:59|2.1793
15:38:00|2.1793
15:38:01|2.1794
15:38:02|2.1792
15:38:03|2.1792
15:38:04|2.1788
15:38:05|2.1788
15:38:06|2.1769
15:38:08|2.1757
15:38:10|2.1757
15:38:11|2.1787
15:38:12|2.18
15:38:13|2.1823
15:38:14|2.1824
15:38:15|2.1824
15:38:16|2.1824
15:38:17|2.1788
15:38:18|2.1788
15:38:19|2.18
15:38:20|2.18
15:38:22|2.1757
15:38:23|2.1757
15:38:24|2.178
15:38:25|2.1782
15:38:25|2.1799
15:38:26|2.1779
15:38:28|2.1779
15:38:29|2.1779
15:38:30|2.182
15:38:30|2.1779
15:38:33|2.1779
15:38:33|2.1799
15:38:35|2.1798
15:38:36|2.1793
15:38:36|2.176
15:38:38|2.177
15:38:39|2.18
15:38:40|2.18
15:38:41|2.18
15:38:42|2.1801
15:38:43|2.1801
15:38:44|2.1801
15:38:45|2.1799
15:38:46|2.1799
15:38:47|2.1799
15:38:48|2.1757
15:38:49|2.1757
15:38:49|2.1757
15:38:52|2.1792
15:38:52|2.1792
15:38:53|2.1801
15:38:54|2.1763
15:38:55|2.1816
15:38:56|2.1816
15:38:57|2.1801
15:38:58|2.1801
15:38:59|2.1802
15:39:00|2.1816
15:39:01|2.1811
15:39:03|2.1811
15:39:04|2.1811
15:39:05|2.181
15:39:07|2.181
15:39:07|2.181
15:39:08|2.181
15:39:09|2.181
15:39:10|2.181
15:39:11|2.181
15:39:12|2.1801
15:39:14|2.1777
15:39:15|2.1772
15:39:16|2.1772
15:39:17|2.1772
15:39:18|2.1772
15:39:20|2.1772
15:39:20|2.1781
15:39:21|2.1781
15:39:23|2.1781
15:39:23|2.1781
15:39:25|2.1823
15:39:26|2.1823
15:39:27|2.1804
15:39:28|2.1804
15:39:29|2.1874
15:39:30|2.1842
15:39:31|2.1842
15:39:32|2.1842
15:39:34|2.1845
15:39:35|2.1845
15:39:36|2.1838
15:39:36|2.1838
15:39:37|2.1765
15:39:38|2.1795
15:39:39|2.1804
15:39:40|2.1804
15:39:42|2.1815
15:39:43|2.1815
15:39:44|2.1825
15:39:45|2.1823
15:39:46|2.1838
15:39:47|2.1831
15:39:48|2.1831
15:39:49|2.1823
15:39:50|2.1823
15:39:51|2.1823
15:39:52|2.1823
15:39:53|2.1823
15:39:54|2.1823
15:39:55|2.184
15:39:56|2.1823
15:39:57|2.1846
15:39:58|2.1846
15:39:59|2.1846
15:40:00|2.185
15:40:01|2.1849
15:40:02|2.1849
15:40:03|2.185
15:40:04|2.185
15:40:05|2.1874
15:40:06|2.1874
15:40:07|2.1855
15:40:08|2.1849
15:40:09|2.188
15:40:10|2.188
15:40:11|2.188
15:40:13|2.188
15:40:14|2.188
15:40:15|2.188
15:40:16|2.1887
15:40:17|2.1887
15:40:18|2.1887
15:40:20|2.1891
15:40:20|2.1891
15:40:22|2.19
15:40:23|2.1925
15:40:24|2.191
15:40:25|2.191
15:40:27|2.191
15:40:28|2.191
15:40:29|2.1928
15:40:30|2.1928
15:40:31|2.1911
15:40:32|2.1911
15:40:33|2.1911
15:40:34|2.1966
15:40:35|2.1949
15:40:36|2.1949
15:40:38|2.1954
15:40:38|2.1954
15:40:39|2.1961
15:40:40|2.1949
15:40:41|2.1949
15:40:42|2.1942
15:40:44|2.194
15:40:45|2.194
15:40:45|2.194
15:40:46|2.194
15:40:47|2.194
15:40:49|2.193
15:40:49|2.1927
15:40:50|2.1927
15:40:51|2.1927
15:40:52|2.1927
15:40:53|2.1927
15:40:54|2.1925
15:40:56|2.1927
15:40:56|2.1927
15:40:57|2.192
15:40:58|2.192
15:40:59|2.192
15:41:00|2.1961
15:41:01|2.1918
15:41:02|2.1918
15:41:03|2.1918
15:41:04|2.1918
15:41:05|2.194
15:41:06|2.194
15:41:08|2.194
15:41:09|2.1918
15:41:10|2.1902
15:41:12|2.1938
15:41:13|2.1938
15:41:14|2.1938
15:41:16|2.1924
15:41:17|2.1924
15:41:18|2.195
15:41:20|2.195
15:41:21|2.195
15:41:22|2.195
15:41:23|2.194
15:41:24|2.1951
15:41:25|2.1951
15:41:25|2.1952
15:41:27|2.1952
15:41:27|2.1952
15:41:29|2.1952
15:41:30|2.1952
15:41:30|2.1952
15:41:33|2.1964
15:41:33|2.1964
15:41:34|2.1997
15:41:36|2.1995
15:41:38|2.2
15:41:38|2.2
15:41:39|2.2012
15:41:41|2.2002
15:41:42|2.2002
15:41:43|2.2002
15:41:44|2.2002
15:41:45|2.2018
15:41:46|2.2007
15:41:48|2.2001
15:41:48|2.2001
15:41:50|2.2001
15:41:51|2.2001
15:41:51|2.2
15:41:52|2.2
15:41:54|2.1988
15:41:54|2.205
15:41:55|2.205
15:41:56|2.205
15:41:57|2.2067
15:41:58|2.2067
15:41:59|2.2071
15:42:00|2.2045
15:42:01|2.2071
15:42:02|2.2071
15:42:04|2.2071
15:42:04|2.2071
15:42:06|2.2071
15:42:06|2.2071
15:42:07|2.2052
15:42:08|2.2052
15:42:09|2.2052
15:42:11|2.2052
15:42:12|2.2052
15:42:13|2.2052
15:42:14|2.2044
15:42:15|2.2053
15:42:17|2.2053
15:42:17|2.2053
15:42:19|2.2028
15:42:20|2.2028
15:42:21|2.2028
15:42:22|2.2028
15:42:23|2.2028
15:42:24|2.2028
15:42:25|2.2016
15:42:26|2.2044
15:42:27|2.2047
15:42:28|2.2069
15:42:29|2.2069
15:42:30|2.2035
15:42:31|2.2035
15:42:32|2.2071
15:42:33|2.209
15:42:35|2.2069
15:42:36|2.2069
15:42:38|2.2093
15:42:38|2.2093
15:42:39|2.2093
15:42:40|2.2093
15:42:41|2.2087
15:42:42|2.2086
15:42:43|2.2086
15:42:44|2.2086
15:42:45|2.2086
15:42:46|2.209
15:42:47|2.209
15:42:48|2.209
15:42:49|2.2086
15:42:50|2.2086
15:42:51|2.2086
15:42:52|2.21
15:42:53|2.21
15:42:54|2.21
15:42:55|2.21
15:42:56|2.21
15:42:57|2.21
15:42:58|2.21
15:42:59|2.2099
15:43:00|2.2091
15:43:02|2.21
15:43:03|2.21
15:43:04|2.21
15:43:06|2.21
15:43:07|2.2103
15:43:08|2.2103
15:43:09|2.2103
15:43:10|2.2103
15:43:11|2.2104
15:43:12|2.2104
15:43:14|2.2104
15:43:15|2.21
15:43:17|2.21
15:43:18|2.21
15:43:19|2.2108
15:43:20|2.209
15:43:21|2.209
15:43:22|2.209
15:43:23|2.209
15:43:23|2.21
15:43:25|2.21
15:43:26|2.21
15:43:27|2.2106
15:43:28|2.2106
15:43:29|2.2106
15:43:30|2.2106
15:43:30|2.2108
15:43:32|2.2108
15:43:33|2.2108
15:43:34|2.209
15:43:35|2.209
15:43:36|2.209
15:43:37|2.209
15:43:38|2.209
15:43:39|2.21
15:43:40|2.2104
15:43:41|2.2104
15:43:42|2.2105
15:43:43|2.2105
15:43:44|2.2111
15:43:44|2.2111
15:43:46|2.2111
15:43:47|2.2111
15:43:48|2.2111
15:43:48|2.2111
15:43:49|2.2111
15:43:51|2.2111
15:43:51|2.2105
15:43:53|2.2112
15:43:54|2.2112
15:43:54|2.2113
15:43:56|2.2113
15:43:57|2.2113
15:43:58|2.2113
15:43:59|2.2113
15:44:00|2.2113
15:44:01|2.2081
15:44:02|2.2081
15:44:02|2.2081
15:44:04|2.2107
15:44:05|2.211
15:44:06|2.211
15:44:07|2.211
15:44:07|2.211
15:44:08|2.211
15:44:09|2.211
15:44:11|2.211
15:44:12|2.211
15:44:12|2.2111
15:44:15|2.2111
15:44:16|2.2111
15:44:17|2.211
15:44:19|2.2089
15:44:20|2.2089
15:44:21|2.2089
15:44:22|2.2089
15:44:23|2.2089
15:44:24|2.2089
15:44:25|2.2089
15:44:26|2.2089
15:44:27|2.2089
15:44:29|2.2089
15:44:29|2.2089
15:44:30|2.2089
15:44:32|2.2086
15:44:32|2.2086
15:44:33|2.2086
15:44:34|2.2086
15:44:35|2.2086
15:44:36|2.2069
15:44:37|2.2076
15:44:38|2.2076
15:44:40|2.2023
15:44:42|2.1983
15:44:42|2.1968
15:44:43|2.1953
15:44:44|2.1958
15:44:45|2.1958
15:44:46|2.1959
15:44:47|2.1999
15:44:49|2.1999
15:44:50|2.1999
15:44:51|2.2
15:44:52|2.2
15:44:53|2.2
15:44:53|2.2
15:44:55|2.2
15:44:56|2.2
15:44:57|2.2
15:44:58|2.1999
15:44:59|2.1999
15:45:00|2.1974
15:45:01|2.1997
15:45:03|2.2001
15:45:03|2.2089
15:45:05|2.2061
15:45:06|2.2052
15:45:07|2.208
15:45:08|2.208
15:45:09|2.208
15:45:10|2.2036
15:45:11|2.2036
15:45:12|2.2036
15:45:13|2.2063
15:45:14|2.2063
15:45:16|2.2035
15:45:17|2.2034
15:45:19|2.2034
15:45:20|2.2034
15:45:21|2.2034
15:45:22|2.2034
15:45:23|2.2034
15:45:25|2.2036
15:45:26|2.2036
15:45:27|2.2036
15:45:28|2.2036
15:45:29|2.2072
15:45:30|2.2072
15:45:31|2.2035
15:45:32|2.2065
15:45:33|2.2065
15:45:34|2.2065
15:45:35|2.2065
15:45:36|2.2065
15:45:37|2.204
15:45:38|2.204
15:45:39|2.204
15:45:40|2.204
15:45:41|2.204
15:45:42|2.204
15:45:43|2.2043
15:45:44|2.2043
15:45:45|2.2043
15:45:46|2.2043
15:45:47|2.2043
15:45:48|2.2066
15:45:49|2.205
15:45:50|2.205
15:45:51|2.205
15:45:52|2.205
15:45:54|2.205
15:45:55|2.205
15:45:56|2.206
15:45:57|2.206
15:45:58|2.206
15:45:58|2.206
15:45:59|2.206
15:46:00|2.206
15:46:02|2.206
15:46:02|2.2081
15:46:04|2.2081
15:46:04|2.206
15:46:05|2.2049
15:46:07|2.2049
15:46:08|2.2035
15:46:09|2.2035
15:46:10|2.2035
15:46:11|2.2035
15:46:12|2.2047
15:46:13|2.1996
15:46:14|2.2036
15:46:15|2.2
15:46:16|2.2
15:46:17|2.2001
15:46:19|2.2018
15:46:19|2.2018
15:46:20|2.2018
15:46:22|2.202
15:46:23|2.2018
15:46:24|2.2018
15:46:25|2.2018
15:46:26|2.2018
15:46:27|2.2018
15:46:28|2.1969
15:46:29|2.1969
15:46:30|2.1969
15:46:31|2.1969
15:46:32|2.2006
15:46:33|2.2006
15:46:34|2.2006
15:46:36|2.2
15:46:37|2.2
15:46:38|2.2
15:46:39|2.2
15:46:40|2.2
15:46:40|2.2
15:46:41|2.2
15:46:44|2.2
15:46:44|2.2
15:46:45|2.1978
15:46:47|2.1978
15:46:47|2.1978
15:46:48|2.1999
15:46:49|2.1999
15:46:50|2.1976
15:46:51|2.1976
15:46:52|2.1977
15:46:53|2.1977
15:46:54|2.2005
15:46:55|2.2005
15:46:56|2.2005
15:46:57|2.2005
15:46:58|2.1994
15:46:59|2.1994
15:47:01|2.1994
15:47:01|2.1989
15:47:02|2.1999
15:47:03|2.1999
15:47:04|2.1999
15:47:05|2.1999
15:47:06|2.1999
15:47:07|2.1999
15:47:08|2.1999
15:47:09|2.1977
15:47:10|2.1977
15:47:11|2.1977
15:47:12|2.1977
15:47:13|2.1977
15:47:14|2.1977
15:47:15|2.1977
15:47:17|2.1977
15:47:18|2.1973
15:47:19|2.1973
15:47:20|2.1973
15:47:21|2.1973
15:47:21|2.1973
15:47:23|2.196
15:47:25|2.194
15:47:25|2.194
15:47:27|2.194
15:47:27|2.1941
15:47:29|2.1927
15:47:30|2.1927
15:47:31|2.1927
15:47:32|2.1926
15:47:33|2.1927
15:47:34|2.1927
15:47:35|2.1927
15:47:36|2.1927
15:47:37|2.1932
15:47:38|2.1957
15:47:39|2.1956
15:47:40|2.1953
15:47:41|2.1926
15:47:42|2.1926
15:47:43|2.1925
15:47:44|2.191
15:47:46|2.191
15:47:46|2.191
15:47:48|2.192
15:47:48|2.1911
15:47:50|2.1901
15:47:51|2.1901
15:47:52|2.1917
15:47:52|2.1917
15:47:54|2.1917
15:47:54|2.191
15:47:56|2.19
15:47:57|2.19
15:47:58|2.19
15:48:00|2.1906
15:48:00|2.1908
15:48:01|2.1908
15:48:02|2.1908
15:48:03|2.1908
15:48:04|2.1866
15:48:05|2.1894
15:48:06|2.1894
15:48:07|2.1894
15:48:08|2.1894
15:48:09|2.1878
15:48:10|2.1878
15:48:11|2.1878
15:48:12|2.1894
15:48:13|2.1894
15:48:15|2.1894
15:48:16|2.1906
15:48:18|2.1906
15:48:19|2.1897
15:48:21|2.1897
15:48:22|2.1897
15:48:23|2.1897
15:48:24|2.1897
15:48:25|2.189
15:48:27|2.1891
15:48:28|2.1891
15:48:29|2.1891
15:48:30|2.1891
15:48:31|2.1891
15:48:32|2.185
15:48:33|2.188
15:48:34|2.188
15:48:36|2.1879
15:48:37|2.1862
15:48:38|2.1874
15:48:40|2.1805
15:48:40|2.1843
15:48:41|2.1803
15:48:42|2.184
15:48:43|2.1835
15:48:45|2.1828
15:48:46|2.1828
15:48:47|2.1822
15:48:48|2.1822
15:48:49|2.1822
15:48:50|2.1819
15:48:51|2.1819
15:48:52|2.1807
15:48:53|2.1743
15:48:54|2.178
15:48:55|2.178
15:48:56|2.1778
15:48:57|2.1778
15:48:58|2.1776
15:48:59|2.1779
15:49:00|2.17
15:49:01|2.17
15:49:02|2.1761
15:49:03|2.1766
15:49:04|2.1754
15:49:05|2.176
15:49:06|2.1793
15:49:07|2.1774
15:49:08|2.1774
15:49:09|2.1775
15:49:10|2.18
15:49:11|2.1801
15:49:12|2.1801
15:49:13|2.1801
15:49:14|2.1801
15:49:15|2.1801
15:49:17|2.18
15:49:17|2.1828
15:49:19|2.1825
15:49:19|2.18
15:49:21|2.18
15:49:21|2.18
15:49:23|2.18
15:49:24|2.182
15:49:25|2.1833
15:49:26|2.1833
15:49:27|2.18
15:49:28|2.1947
15:49:30|2.1947
15:49:31|2.1912
15:49:32|2.1912
15:49:33|2.1917
15:49:34|2.1953
15:49:35|2.1945
15:49:37|2.1945
15:49:38|2.1989
15:49:40|2.1968
15:49:40|2.1968
15:49:41|2.1968
15:49:42|2.1969
15:49:43|2.197
15:49:44|2.197
15:49:46|2.1997
15:49:47|2.1997
15:49:48|2.1997
15:49:49|2.197
15:49:49|2.197
15:49:50|2.1997
15:49:52|2.197
15:49:53|2.1997
15:49:54|2.1997
15:49:55|2.1998
15:49:56|2.1981
15:49:57|2.1981
15:49:58|2.1998
15:49:58|2.1998
15:50:00|2.1998
15:50:01|2.1933
15:50:02|2.1933
15:50:03|2.1933
15:50:04|2.1944
15:50:05|2.1912
15:50:06|2.1912
15:50:06|2.1932
15:50:08|2.1932
15:50:09|2.1932
15:50:10|2.1932
15:50:11|2.192
15:50:12|2.192
15:50:13|2.192
15:50:14|2.1906
15:50:15|2.1906
15:50:16|2.1906
15:50:17|2.1906
15:50:17|2.1906
15:50:19|2.1906
15:50:21|2.1906
15:50:22|2.1906
15:50:23|2.19
15:50:24|2.1911
15:50:25|2.1911
15:50:26|2.1911
15:50:27|2.1923
15:50:28|2.19
15:50:30|2.1907
15:50:30|2.1907
15:50:32|2.1907
15:50:33|2.1907
15:50:35|2.1906
15:50:35|2.1906
15:50:36|2.1906
15:50:38|2.1906
15:50:39|2.1906
15:50:40|2.1906
15:50:41|2.1906
15:50:42|2.1914
15:50:44|2.1914
15:50:45|2.1914
15:50:46|2.1914
15:50:47|2.1912
15:50:48|2.1907
15:50:49|2.1933
15:50:50|2.1933
15:50:51|2.1933
15:50:52|2.1933
15:50:53|2.1933
15:50:54|2.1934
15:50:56|2.1934
15:50:57|2.1968
15:50:58|2.1957
15:50:59|2.1957
15:51:00|2.1921
15:51:02|2.1914
15:51:02|2.1914
15:51:03|2.1914
15:51:05|2.2046
15:51:07|2.2046
15:51:08|2.1969
15:51:09|2.1969
15:51:10|2.1969
15:51:11|2.1969
15:51:12|2.1969
15:51:13|2.1969
15:51:14|2.2006
15:51:15|2.2006
15:51:16|2.1976
15:51:17|2.2
15:51:18|2.1977
15:51:19|2.2074
15:51:20|2.205
15:51:22|2.2056
15:51:23|2.2056
15:51:23|2.2056
15:51:25|2.2056
15:51:26|2.2056
15:51:27|2.2056
15:51:28|2.2056
15:51:29|2.2056
15:51:30|2.2056
15:51:31|2.2044
15:51:33|2.2122
15:51:34|2.2122
15:51:34|2.2122
15:51:36|2.2105
15:51:37|2.21
15:51:38|2.21
15:51:38|2.21
15:51:40|2.2124
15:51:41|2.2124
15:51:42|2.2124
15:51:43|2.2119
15:51:43|2.2119
15:51:45|2.2119
15:51:46|2.2119
15:51:47|2.2119
15:51:48|2.21
15:51:49|2.21
15:51:50|2.21
15:51:52|2.21
15:51:53|2.21
15:51:54|2.2103
15:51:55|2.2103
15:51:55|2.21
15:51:56|2.21
15:51:58|2.2099
15:51:58|2.2099
15:51:59|2.21
15:52:00|2.2056
15:52:02|2.2056
15:52:02|2.2084
15:52:03|2.2084
15:52:05|2.2084
15:52:05|2.2084
15:52:06|2.2084
15:52:07|2.2084
15:52:09|2.2094
15:52:09|2.2094
15:52:11|2.2094
15:52:12|2.2094
15:52:13|2.2094
15:52:14|2.2094
15:52:15|2.2094
15:52:16|2.2091
15:52:17|2.2091
15:52:18|2.2091
15:52:19|2.2091
15:52:20|2.2094
15:52:21|2.2094
15:52:23|2.2094
15:52:24|2.2091
15:52:26|2.209
15:52:27|2.2044
15:52:28|2.2093
15:52:29|2.2093
15:52:30|2.2091
15:52:31|2.2091
15:52:32|2.2058
15:52:34|2.2059
15:52:35|2.2059
15:52:36|2.2059
15:52:37|2.2059
15:52:38|2.2059
15:52:39|2.2059
15:52:40|2.2059
15:52:41|2.2059
15:52:42|2.2059
15:52:43|2.2045
15:52:44|2.2044
15:52:46|2.2034
15:52:46|2.2034
15:52:47|2.2034
15:52:48|2.2034
15:52:49|2.2058
15:52:50|2.2035
15:52:51|2.2035
15:52:52|2.2035
15:52:53|2.2029
15:52:54|2.2029
15:52:55|2.2029
15:52:56|2.203
15:52:57|2.203
15:52:58|2.2022
15:52:59|2.2007
15:53:01|2.2022
15:53:02|2.2022
15:53:03|2.2022
15:53:04|2.2022
15:53:05|2.2022
15:53:06|2.2
15:53:07|2.1988
15:53:08|2.1988
15:53:09|2.1988
15:53:10|2.1988
15:53:11|2.2059
15:53:12|2.2059
15:53:13|2.2059
15:53:14|2.2059
15:53:15|2.2015
15:53:15|2.2015
15:53:17|2.2015
15:53:18|2.2015
15:53:19|2.204
15:53:20|2.2057
15:53:21|2.2057
15:53:22|2.2057
15:53:24|2.2057
15:53:26|2.2055
15:53:27|2.2058
15:53:29|2.2058
15:53:29|2.2058
15:53:31|2.2058
15:53:32|2.2058
15:53:33|2.2058
15:53:35|2.2058
15:53:36|2.2058
15:53:37|2.2058
15:53:38|2.2058
15:53:39|2.2058
15:53:40|2.2058
15:53:41|2.2058
15:53:42|2.2058
15:53:43|2.1939
15:53:43|2.1939
15:53:45|2.1961
15:53:46|2.2008
15:53:47|2.2008
15:53:48|2.2008
15:53:48|2.2008
15:53:50|2.1962
15:53:51|2.1985
15:53:52|2.2001
15:53:53|2.2001
15:53:54|2.1963
15:53:55|2.1998
15:53:56|2.1998
15:53:57|2.1998
15:53:58|2.1945
15:53:59|2.1945
15:54:00|2.1983
15:54:01|2.1983
15:54:02|2.1959
15:54:03|2.1937
15:54:03|2.1984
15:54:05|2.1984
15:54:06|2.1998
15:54:08|2.1997
15:54:08|2.1997
15:54:09|2.1941
15:54:10|2.1977
15:54:11|2.1938
15:54:12|2.1933
15:54:13|2.1933
15:54:14|2.1933
15:54:15|2.1935
15:54:17|2.1917
15:54:18|2.1939
15:54:19|2.1954
15:54:20|2.1954
15:54:20|2.1954
15:54:22|2.1954
15:54:23|2.186
15:54:25|2.194
15:54:25|2.194
15:54:27|2.194
15:54:28|2.194
15:54:30|2.194
15:54:31|2.194
15:54:32|2.1935
15:54:32|2.1935
15:54:33|2.1935
15:54:34|2.208
15:54:36|2.2019
15:54:37|2.2019
15:54:38|2.2051
15:54:40|2.2014
15:54:40|2.2014
15:54:43|2.2014
15:54:44|2.2014
15:54:45|2.2
15:54:46|2.2
15:54:47|2.2
15:54:48|2.2
15:54:49|2.2
15:54:50|2.2
15:54:50|2.1977
15:54:52|2.1977
15:54:52|2.1977
15:54:54|2.1977
15:54:56|2.1977
15:54:56|2.1977
15:54:57|2.1977
15:54:59|2.1977
15:55:00|2.1977
15:55:01|2.197
15:55:02|2.197
15:55:03|2.2003
15:55:03|2.2003
15:55:05|2.1955
15:55:05|2.1955
15:55:07|2.1993
15:55:07|2.1993
15:55:09|2.1993
15:55:10|2.1993
15:55:10|2.1993
15:55:11|2.1993
15:55:13|2.1993
15:55:14|2.1993
15:55:14|2.2
15:55:15|2.2
15:55:17|2.2
15:55:17|2.1993
15:55:18|2.1993
15:55:19|2.1993
15:55:20|2.1999
15:55:21|2.1971
15:55:22|2.1998
15:55:23|2.197
15:55:25|2.1961
15:55:26|2.1998
15:55:28|2.1998
15:55:28|2.2023
15:55:29|2.2023
15:55:30|2.2023
15:55:32|2.2023
15:55:33|2.2046
15:55:34|2.2046
15:55:35|2.1982
15:55:36|2.1996
15:55:38|2.1996
15:55:39|2.1996
15:55:40|2.2
15:55:42|2.202
15:55:43|2.202
15:55:44|2.202
15:55:45|2.202
15:55:46|2.202
15:55:47|2.202
15:55:48|2.202
15:55:49|2.202
15:55:50|2.202
15:55:51|2.204
15:55:52|2.204
15:55:54|2.2041
15:55:55|2.2046
15:55:56|2.205
15:55:57|2.2069
15:55:58|2.2069
15:56:00|2.2079
15:56:00|2.2079
15:56:01|2.2079
15:56:02|2.208
15:56:04|2.2052
15:56:04|2.2052
15:56:05|2.2052
15:56:07|2.2088
15:56:08|2.2091
15:56:09|2.2091
15:56:10|2.2091
15:56:11|2.2092
15:56:12|2.2092
15:56:13|2.2092
15:56:14|2.2092
15:56:15|2.2092
15:56:16|2.2092
15:56:17|2.2092
15:56:18|2.2091
15:56:19|2.2091
15:56:20|2.2122
15:56:20|2.21
15:56:22|2.2094
15:56:23|2.2169
15:56:24|2.2156
15:56:25|2.2122
15:56:27|2.2122
15:56:29|2.2127
15:56:29|2.2127
15:56:30|2.2127
15:56:32|2.2192
15:56:33|2.2192
15:56:34|2.2159
15:56:35|2.2229
15:56:36|2.2206
15:56:37|2.2205
15:56:39|2.2205
15:56:40|2.2205
15:56:41|2.2205
15:56:42|2.223
15:56:43|2.2265
15:56:44|2.2225
15:56:45|2.2226
15:56:46|2.2226
15:56:47|2.223
15:56:48|2.223
15:56:49|2.2232
15:56:50|2.2236
15:56:51|2.2236
15:56:52|2.2269
15:56:53|2.2269
15:56:55|2.2269
15:56:56|2.2269
15:56:57|2.2269
15:56:57|2.232
15:56:58|2.2293
15:57:00|2.2293
15:57:00|2.2293
15:57:01|2.2324
15:57:03|2.2322
15:57:04|2.2324
15:57:05|2.2325
15:57:06|2.2325
15:57:07|2.2325
15:57:08|2.2325
15:57:09|2.23
15:57:10|2.23
15:57:11|2.23
15:57:12|2.23
15:57:13|2.2335
15:57:14|2.2335
15:57:15|2.2313
15:57:17|2.2344
15:57:18|2.2311
15:57:19|2.2446
15:57:20|2.2421
15:57:21|2.2406
15:57:22|2.2403
15:57:23|2.2403
15:57:24|2.2403
15:57:25|2.24
15:57:25|2.24
15:57:28|2.2344
15:57:28|2.23
15:57:30|2.24
15:57:31|2.24
15:57:32|2.242
15:57:34|2.2425
15:57:34|2.2447
15:57:37|2.244
15:57:38|2.244
15:57:39|2.2438
15:57:40|2.2481
15:57:41|2.2481
15:57:41|2.248
15:57:42|2.2447
15:57:44|2.2438
15:57:45|2.2407
15:57:46|2.2407
15:57:47|2.2407
15:57:48|2.2407
15:57:49|2.2409
15:57:50|2.2409
15:57:52|2.2434
15:57:53|2.2402
15:57:54|2.2402
15:57:55|2.2402
15:57:56|2.2401
15:57:58|2.2402
15:57:58|2.2402
15:57:59|2.2426
15:58:01|2.2426
15:58:02|2.2426
15:58:03|2.2489
15:58:05|2.2472
15:58:05|2.2442
15:58:06|2.2472
15:58:07|2.2479
15:58:08|2.2483
15:58:09|2.2494
15:58:10|2.2503
15:58:12|2.2523
15:58:13|2.25
15:58:14|2.2452
15:58:14|2.2458
15:58:15|2.2454
15:58:16|2.2477
15:58:18|2.2473
15:58:19|2.2471
15:58:19|2.2473
15:58:21|2.2472
15:58:21|2.2472
15:58:23|2.2472
15:58:23|2.2446
15:58:25|2.245
15:58:25|2.2413
15:58:27|2.2458
15:58:28|2.2439
15:58:29|2.2431
15:58:30|2.245
15:58:32|2.245
15:58:33|2.245
15:58:34|2.245
15:58:35|2.2457
15:58:36|2.2424
15:58:36|2.2419
15:58:38|2.2447
15:58:39|2.2413
15:58:40|2.2413
15:58:40|2.2407
15:58:41|2.2413
15:58:42|2.2444
15:58:44|2.2444
15:58:45|2.2444
15:58:45|2.2444
15:58:47|2.2444
15:58:48|2.2444
15:58:49|2.2444
15:58:50|2.2414
15:58:51|2.2414
15:58:52|2.2414
15:58:53|2.2414
15:58:54|2.24
15:58:54|2.2413
15:58:57|2.2413
15:58:57|2.2413
15:58:58|2.2413
15:59:00|2.2413
15:59:01|2.2415
15:59:01|2.24
15:59:03|2.2322
15:59:04|2.2309
15:59:06|2.2281
15:59:06|2.2255
15:59:08|2.2255
15:59:08|2.2238
15:59:09|2.2238
15:59:11|2.2238
15:59:12|2.2237
15:59:13|2.2209
15:59:14|2.2209
15:59:14|2.2209
15:59:15|2.2209
15:59:17|2.2209
15:59:17|2.2209
15:59:18|2.2209
15:59:19|2.2233
15:59:21|2.2233
15:59:21|2.2216
15:59:23|2.2178
15:59:23|2.2192
15:59:25|2.2191
15:59:26|2.2191
15:59:26|2.2191
15:59:27|2.2191
15:59:30|2.2161
15:59:31|2.2161
15:59:32|2.2161
15:59:33|2.2158
15:59:34|2.2184
15:59:35|2.2183
15:59:36|2.2216
15:59:37|2.2216
15:59:38|2.2225
15:59:39|2.2225
15:59:40|2.2226
15:59:42|2.2226
15:59:43|2.2226
15:59:44|2.2226
15:59:45|2.2226
15:59:46|2.2242
15:59:47|2.2226
15:59:48|2.2226
15:59:49|2.2226
15:59:50|2.2226
15:59:51|2.2226
15:59:52|2.2226
15:59:54|2.2232
15:59:55|2.2197
15:59:55|2.2226
15:59:57|2.2255
15:59:57|2.2255
15:59:59|2.2255
15:59:59|2.2255
16:00:00|2.2255
16:00:02|2.2255
16:00:03|2.2255
16:00:04|2.2255
16:00:05|2.2255
16:00:06|2.2255
16:00:07|2.2272
16:00:07|2.2238
16:00:09|2.2238
16:00:10|2.225
16:00:12|2.2233
16:00:12|2.2233
16:00:13|2.2233
16:00:14|2.2233
16:00:15|2.2233
16:00:16|2.2233
16:00:17|2.2225
16:00:18|2.221
16:00:19|2.221
16:00:20|2.2195
16:00:21|2.2195
16:00:22|2.2195
16:00:23|2.2196
16:00:24|2.2195
16:00:25|2.2195
16:00:26|2.2195
16:00:27|2.221
16:00:28|2.2162
16:00:30|2.2138
16:00:32|2.2134
16:00:33|2.2134
16:00:34|2.2134
16:00:35|2.211
16:00:36|2.211
16:00:37|2.2094
16:00:38|2.207
16:00:39|2.2058
16:00:40|2.2058
16:00:41|2.2057
16:00:43|2.2076
16:00:44|2.2076
16:00:45|2.2045
16:00:46|2.2051
16:00:47|2.2051
16:00:48|2.2051
16:00:49|2.2045
16:00:50|2.2045
16:00:51|2.2045
16:00:53|2.2071
16:00:53|2.2071
16:00:54|2.2071
16:00:55|2.2071
16:00:56|2.2202
16:00:58|2.2184
16:01:00|2.215
16:01:00|2.215
16:01:01|2.215
16:01:02|2.215
16:01:03|2.2196
16:01:04|2.2196
16:01:06|2.215
16:01:06|2.215
16:01:08|2.215
16:01:08|2.215
16:01:10|2.215
16:01:12|2.2195
16:01:12|2.2212
16:01:14|2.2196
16:01:14|2.2217
16:01:16|2.2217
16:01:17|2.2196
16:01:17|2.2196
16:01:18|2.2235
16:01:19|2.2235
16:01:20|2.2235
16:01:21|2.2235
16:01:23|2.2235
16:01:23|2.2208
16:01:24|2.2208
16:01:25|2.2208
16:01:26|2.22
16:01:27|2.22
16:01:28|2.22
16:01:30|2.22
16:01:31|2.2206
16:01:32|2.2206
16:01:33|2.2208
16:01:35|2.2208
16:01:35|2.2208
16:01:36|2.2208
16:01:38|2.2205
16:01:39|2.2205
16:01:40|2.2208
16:01:41|2.2209
16:01:41|2.2209
16:01:42|2.2209
16:01:44|2.2209
16:01:45|2.2204
16:01:46|2.2204
16:01:47|2.2204
16:01:48|2.2224
16:01:49|2.2222
16:01:50|2.2222
16:01:51|2.2222
16:01:52|2.2222
16:01:53|2.2235
16:01:54|2.2235
16:01:55|2.2224
16:01:56|2.2224
16:01:57|2.2224
16:01:58|2.2224
16:01:59|2.2224
16:02:00|2.2248
16:02:01|2.2248
16:02:02|2.2263
16:02:03|2.2263
16:02:04|2.2231
16:02:05|2.2233
16:02:06|2.2233
16:02:07|2.2258
16:02:08|2.2263
16:02:09|2.2263
16:02:10|2.2263
16:02:11|2.2263
16:02:12|2.2262
16:02:13|2.2262
16:02:14|2.2262
16:02:15|2.2262
16:02:16|2.2262
16:02:17|2.2262
16:02:18|2.2262
16:02:19|2.2262
16:02:20|2.2257
16:02:21|2.2257
16:02:22|2.2257
16:02:23|2.2236
16:02:24|2.226
16:02:25|2.226
16:02:26|2.226
16:02:27|2.226
16:02:28|2.226
16:02:29|2.226
16:02:30|2.226
16:02:31|2.226
16:02:33|2.2247
16:02:35|2.2247
16:02:35|2.2247
16:02:36|2.2247
16:02:38|2.2273
16:02:39|2.2273
16:02:40|2.2273
16:02:41|2.2273
16:02:42|2.2267
16:02:44|2.2268
16:02:45|2.2268
16:02:46|2.2268
16:02:47|2.2273
16:02:48|2.227
16:02:49|2.227
16:02:50|2.227
16:02:51|2.2268
16:02:52|2.2268
16:02:52|2.2268
16:02:53|2.2268
16:02:55|2.2268
16:02:56|2.2268
16:02:57|2.2281
16:02:58|2.2281
16:03:00|2.2268
16:03:01|2.2268
16:03:01|2.2246
16:03:02|2.2246
16:03:03|2.2246
16:03:04|2.2246
16:03:06|2.2246
16:03:07|2.2201
16:03:07|2.2223
16:03:08|2.2223
16:03:10|2.2231
16:03:11|2.2231
16:03:12|2.2231
16:03:13|2.2231
16:03:13|2.2231
16:03:15|2.2231
16:03:15|2.2202
16:03:16|2.2201
16:03:17|2.2195
16:03:18|2.2195
16:03:20|2.2181
16:03:20|2.2187
16:03:22|2.2187
16:03:22|2.2187
16:03:24|2.2187
16:03:24|2.2187
16:03:25|2.2155
16:03:27|2.2163
16:03:28|2.2075
16:03:29|2.2092
16:03:30|2.2092
16:03:31|2.2088
16:03:32|2.2088
16:03:34|2.206
16:03:35|2.2068
16:03:35|2.2068
16:03:37|2.204
16:03:38|2.2055
16:03:38|2.2055
16:03:40|2.2056
16:03:42|2.205
16:03:42|2.2022
16:03:43|2.2022
16:03:45|2.2038
16:03:46|2.2038
16:03:47|2.2038
16:03:48|2.2038
16:03:49|2.2022
16:03:50|2.2022
16:03:51|2.2051
16:03:52|2.2051
16:03:52|2.2051
16:03:54|2.2051
16:03:55|2.2051
16:03:56|2.2051
16:03:57|2.2051
16:03:59|2.2015
16:04:00|2.2015
16:04:01|2.2032
16:04:01|2.2032
16:04:02|2.2032
16:04:04|2.203
16:04:04|2.203
16:04:05|2.203
16:04:06|2.203
16:04:07|2.203
16:04:08|2.2015
16:04:10|2.203
16:04:11|2.203
16:04:12|2.203
16:04:13|2.203
16:04:14|2.203
16:04:14|2.203
16:04:15|2.203
16:04:16|2.203
16:04:17|2.203
16:04:19|2.2028
16:04:20|2.2028
16:04:20|2.2028
16:04:21|2.201
16:04:23|2.2092
16:04:23|2.2092
16:04:25|2.2092
16:04:25|2.2092
16:04:27|2.2092
16:04:28|2.2092
16:04:29|2.2092
16:04:30|2.2082
16:04:31|2.2114
16:04:31|2.2095
16:04:32|2.2095
16:04:34|2.2095
16:04:36|2.2112
16:04:36|2.2112
16:04:37|2.2112
16:04:38|2.2112
16:04:40|2.2127
16:04:41|2.2119
16:04:42|2.2119
16:04:43|2.2118
16:04:44|2.2115
16:04:44|2.2141
16:04:46|2.2141
16:04:47|2.2141
16:04:48|2.2141
16:04:49|2.2114
16:04:50|2.2114
16:04:51|2.2095
16:04:52|2.2095
16:04:53|2.2095
16:04:54|2.2095
16:04:56|2.206
16:04:57|2.206
16:04:58|2.203
16:05:00|2.203
16:05:01|2.2047
16:05:01|2.2059
16:05:03|2.2059
16:05:04|2.2059
16:05:05|2.2059
16:05:06|2.2038
16:05:07|2.2038
16:05:08|2.2059
16:05:09|2.204
16:05:10|2.204
16:05:11|2.204
16:05:12|2.204
16:05:12|2.204
16:05:14|2.204
16:05:14|2.1997
16:05:15|2.1973
16:05:17|2.2001
16:05:18|2.2001
16:05:19|2.2001
16:05:20|2.2001
16:05:21|2.2001
16:05:22|2.2001
16:05:23|2.2001
16:05:24|2.1996
16:05:25|2.1996
16:05:26|2.1996
16:05:27|2.1996
16:05:28|2.1996
16:05:29|2.1996
16:05:30|2.1996
16:05:32|2.1996
16:05:32|2.1995
16:05:33|2.1995
16:05:34|2.1995
16:05:36|2.1999
16:05:37|2.1999
16:05:38|2.1999
16:05:40|2.1956
16:05:40|2.1956
16:05:41|2.2031
16:05:42|2.2031
16:05:44|2.1997
16:05:45|2.1997
16:05:46|2.1997
16:05:48|2.1969
16:05:49|2.195
16:05:49|2.1955
16:05:50|2.1947
16:05:51|2.1947
16:05:52|2.1953
16:05:53|2.1923
16:05:54|2.1923
16:05:55|2.1932
16:05:57|2.196
16:05:57|2.1962
16:05:59|2.199
16:05:59|2.199
16:06:00|2.2
16:06:02|2.2
16:06:02|2.2
16:06:04|2.197
16:06:05|2.1971
16:06:05|2.1971
16:06:07|2.1971
16:06:07|2.1998
16:06:08|2.1951
16:06:10|2.1956
16:06:11|2.1956
16:06:12|2.1962
16:06:13|2.1962
16:06:14|2.1962
16:06:15|2.1962
16:06:16|2.1962
16:06:17|2.1971
16:06:18|2.1971
16:06:19|2.1994
16:06:20|2.1962
16:06:22|2.1962
16:06:22|2.1962
16:06:23|2.1962
16:06:25|2.1993
16:06:26|2.1994
16:06:27|2.1999
16:06:28|2.1976
16:06:29|2.1994
16:06:30|2.1994
16:06:31|2.1994
16:06:32|2.1994
16:06:33|2.1994
16:06:34|2.2025
16:06:35|2.2027
16:06:37|2.2031
16:06:39|2.2032
16:06:40|2.1993
16:06:42|2.1993
16:06:42|2.1993
16:06:43|2.1993
16:06:44|2.2
16:06:45|2.2
16:06:46|2.2
16:06:47|2.2
16:06:48|2.2
16:06:49|2.2
16:06:50|2.2
16:06:51|2.2
16:06:53|2.2
16:06:55|2.2016
16:06:55|2.2084
16:06:56|2.2084
16:06:58|2.2084
16:06:58|2.2084
16:07:00|2.2084
16:07:02|2.2056
16:07:02|2.2056
16:07:03|2.2056
16:07:05|2.2084
16:07:06|2.2084
16:07:07|2.2084
16:07:08|2.2084
16:07:09|2.2084
16:07:10|2.2084
16:07:11|2.2056
16:07:12|2.2068
16:07:13|2.2068
16:07:14|2.2068
16:07:15|2.2068
16:07:16|2.2083
16:07:17|2.2084
16:07:18|2.2056
16:07:19|2.2056
16:07:20|2.2056
16:07:21|2.2083
16:07:22|2.2083
16:07:23|2.2083
16:07:25|2.2083
16:07:26|2.2083
16:07:27|2.2083
16:07:27|2.2054
16:07:29|2.2083
16:07:30|2.2083
16:07:31|2.2083
16:07:32|2.2083
16:07:33|2.2053
16:07:34|2.2053
16:07:35|2.2053
16:07:36|2.2078
16:07:38|2.2078
16:07:39|2.2078
16:07:41|2.2078
16:07:42|2.2078
16:07:43|2.2078
16:07:44|2.2078
16:07:46|2.2078
16:07:47|2.2078
16:07:48|2.2078
16:07:49|2.2056
16:07:50|2.2054
16:07:51|2.2054
16:07:52|2.2108
16:07:54|2.2108
16:07:55|2.2108
16:07:55|2.2063
16:07:57|2.2063
16:07:58|2.2063
16:07:59|2.182
16:08:00|2.1829
16:08:01|2.1809
16:08:01|2.1818
16:08:04|2.1855
16:08:05|2.1836
16:08:06|2.1837
16:08:07|2.1861
16:08:08|2.1914
16:08:08|2.1952
16:08:10|2.1952
16:08:11|2.1952
16:08:13|2.1928
16:08:13|2.1928
16:08:15|2.1903
16:08:16|2.1846
16:08:17|2.1823
16:08:18|2.1823
16:08:19|2.1823
16:08:20|2.1823
16:08:21|2.1826
16:08:22|2.1858
16:08:23|2.1848
16:08:24|2.1848
16:08:25|2.1928
16:08:26|2.1894
16:08:27|2.1894
16:08:28|2.1942
16:08:29|2.1901
16:08:30|2.1901
16:08:31|2.1901
16:08:32|2.1901
16:08:33|2.1901
16:08:34|2.1901
16:08:35|2.1901
16:08:36|2.1849
16:08:37|2.1849
16:08:40|2.1841
16:08:41|2.1841
16:08:43|2.1841
16:08:43|2.1849
16:08:44|2.1849
16:08:45|2.1849
16:08:46|2.1849
16:08:47|2.1841
16:08:48|2.1855
16:08:49|2.1877
16:08:50|2.1877
16:08:51|2.1877
16:08:52|2.19
16:08:53|2.1904
16:08:54|2.1869
16:08:55|2.1869
16:08:56|2.1869
16:08:57|2.1878
16:08:58|2.1877
16:08:59|2.1896
16:09:00|2.1877
16:09:01|2.1877
16:09:02|2.1902
16:09:03|2.1908
16:09:04|2.1908
16:09:05|2.1908
16:09:06|2.1908
16:09:07|2.1851
16:09:08|2.1889
16:09:09|2.1921
16:09:10|2.1921
16:09:11|2.1921
16:09:12|2.1967
16:09:13|2.1896
16:09:14|2.1896
16:09:15|2.1896
16:09:16|2.1896
16:09:17|2.19
16:09:18|2.19
16:09:19|2.185
16:09:20|2.185
16:09:21|2.185
16:09:22|2.185
16:09:24|2.185
16:09:24|2.1861
16:09:25|2.1861
16:09:26|2.1861
16:09:27|2.1861
16:09:28|2.1861
16:09:29|2.1861
16:09:30|2.1889
16:09:31|2.1884
16:09:32|2.1884
16:09:33|2.1884
16:09:34|2.1884
16:09:35|2.1884
16:09:36|2.1861
16:09:37|2.1861
16:09:39|2.1861
16:09:41|2.1861
16:09:42|2.1861
16:09:43|2.1861
16:09:45|2.1852
16:09:46|2.1852
16:09:47|2.1857
16:09:48|2.1857
16:09:49|2.1857
16:09:50|2.185
16:09:51|2.1891
16:09:52|2.1891
16:09:53|2.1891
16:09:55|2.1891
16:09:57|2.1956
16:09:57|2.1956
16:09:58|2.1937
16:09:59|2.1937
16:10:00|2.1937
16:10:01|2.1937
16:10:02|2.1959
16:10:04|2.1959
16:10:04|2.1959
16:10:05|2.1959
16:10:07|2.1959
16:10:08|2.1911
16:10:09|2.1911
16:10:10|2.1911
16:10:10|2.1911
16:10:11|2.1915
16:10:13|2.1911
16:10:14|2.1911
16:10:15|2.1915
16:10:16|2.1915
16:10:17|2.1958
16:10:18|2.1915
16:10:19|2.1915
16:10:20|2.1915
16:10:21|2.1915
16:10:22|2.192
16:10:23|2.192
16:10:24|2.1919
16:10:25|2.1919
16:10:26|2.1919
16:10:27|2.1919
16:10:28|2.1919
16:10:29|2.1943
16:10:30|2.1943
16:10:31|2.1943
16:10:32|2.1943
16:10:33|2.1919
16:10:34|2.1919
16:10:35|2.1919
16:10:36|2.1911
16:10:37|2.1911
16:10:38|2.1911
16:10:39|2.1911
16:10:41|2.1909
16:10:42|2.1909
16:10:44|2.1909
16:10:46|2.1909
16:10:47|2.1909
16:10:48|2.1909
16:10:49|2.1861
16:10:50|2.1861
16:10:52|2.1909
16:10:53|2.1909
16:10:53|2.1909
16:10:55|2.1909
16:10:56|2.1909
16:10:57|2.1909
16:10:58|2.1909
16:10:59|2.1909
16:11:00|2.1909
16:11:01|2.1909
16:11:02|2.1909
16:11:04|2.191
16:11:05|2.1911
16:11:06|2.1911
16:11:08|2.1911
16:11:09|2.1911
16:11:09|2.1911
16:11:11|2.1911
16:11:12|2.1911
16:11:13|2.192
16:11:13|2.192
16:11:15|2.192
16:11:16|2.1921
16:11:17|2.1921
16:11:18|2.1921
16:11:19|2.1921
16:11:20|2.1946
16:11:21|2.1946
16:11:22|2.1946
16:11:23|2.1957
16:11:24|2.1957
16:11:25|2.1957
16:11:26|2.1957
16:11:27|2.1957
16:11:28|2.1958
16:11:29|2.1958
16:11:30|2.1958
16:11:31|2.196
16:11:32|2.1938
16:11:33|2.1978
16:11:34|2.1978
16:11:35|2.1989
16:11:36|2.1989
16:11:37|2.2002
16:11:38|2.2002
16:11:39|2.2002
16:11:40|2.2002
16:11:41|2.1988
16:11:43|2.2016
16:11:43|2.2016
16:11:46|2.2026
16:11:46|2.2026
16:11:47|2.2027
16:11:49|2.2027
16:11:49|2.2027
16:11:51|2.2027
16:11:52|2.2027
16:11:53|2.2027
16:11:54|2.2022
16:11:55|2.2022
16:11:57|2.2022
16:11:57|2.2019
16:11:58|2.2019
16:11:59|2.1984
16:12:01|2.1984
16:12:01|2.197
16:12:03|2.197
16:12:04|2.197
16:12:05|2.197
16:12:05|2.1971
16:12:07|2.2005
16:12:08|2.2005
16:12:09|2.2005
16:12:10|2.2005
16:12:11|2.2005
16:12:12|2.2005
16:12:13|2.2005
16:12:14|2.2005
16:12:15|2.2005
16:12:17|2.2005
16:12:17|2.2014
16:12:18|2.2014
16:12:19|2.2027
16:12:20|2.2027
16:12:21|2.2027
16:12:23|2.2027
16:12:24|2.2027
16:12:25|2.2027
16:12:25|2.2027
16:12:26|2.2027
16:12:27|2.2027
16:12:29|2.2027
16:12:29|2.2027
16:12:30|2.2027
16:12:32|2.2025
16:12:32|2.2025
16:12:33|2.2025
16:12:34|2.2026
16:12:36|2.2026
16:12:37|2.2026
16:12:37|2.2026
16:12:38|2.2026
16:12:39|2.2027
16:12:40|2.2027
16:12:41|2.2027
16:12:43|2.2045
16:12:45|2.2045
16:12:46|2.2045
16:12:48|2.2027
16:12:48|2.2027
16:12:49|2.2027
16:12:50|2.2027
16:12:51|2.2027
16:12:52|2.2027
16:12:53|2.2027
16:12:54|2.2027
16:12:55|2.2027
16:12:56|2.2026
16:12:57|2.2026
16:12:58|2.2026
16:13:01|2.2045
16:13:01|2.2028
16:13:03|2.2045
16:13:04|2.2045
16:13:05|2.2045
16:13:06|2.2045
16:13:07|2.2028
16:13:09|2.2028
16:13:09|2.2025
16:13:10|2.2025
16:13:12|2.2045
16:13:13|2.2045
16:13:14|2.2045
16:13:15|2.2045
16:13:16|2.2045
16:13:18|2.2028
16:13:19|2.2028
16:13:20|2.2028
16:13:21|2.2028
16:13:22|2.2028
16:13:23|2.2028
16:13:24|2.2028
16:13:25|2.2028
16:13:26|2.2028
16:13:27|2.2043
16:13:28|2.2043
16:13:29|2.2043
16:13:30|2.2043
16:13:31|2.2043
16:13:32|2.2043
16:13:33|2.2043
16:13:34|2.2044
16:13:35|2.2044
16:13:36|2.2044
16:13:37|2.2045
16:13:38|2.2045
16:13:39|2.2045
16:13:40|2.2045
16:13:41|2.2025
16:13:42|2.2025
16:13:43|2.2025
16:13:45|2.2025
16:13:47|2.2045
16:13:47|2.2025
16:13:48|2.2025
16:13:49|2.2045
16:13:50|2.2045
16:13:51|2.2045
16:13:52|2.2045
16:13:54|2.2045
16:13:55|2.2091
16:13:56|2.2094
16:13:56|2.2103
16:13:58|2.2104
16:13:59|2.2104
16:13:59|2.2111
16:14:01|2.2111
16:14:02|2.2111
16:14:03|2.2129
16:14:04|2.2129
16:14:05|2.213
16:14:06|2.213
16:14:07|2.2165
16:14:08|2.2165
16:14:09|2.2165
16:14:09|2.2158
16:14:11|2.2158
16:14:13|2.2158
16:14:13|2.2158
16:14:14|2.2158
16:14:15|2.2158
16:14:16|2.2122
16:14:17|2.2122
16:14:19|2.2101
16:14:20|2.2101
16:14:21|2.2101
16:14:22|2.2107
16:14:24|2.2085
16:14:24|2.2085
16:14:25|2.2085
16:14:26|2.2098
16:14:27|2.2098
16:14:29|2.2098
16:14:29|2.2098
16:14:30|2.2098
16:14:31|2.2113
16:14:32|2.2113
16:14:33|2.2113
16:14:34|2.2113
16:14:35|2.2113
16:14:36|2.2133
16:14:37|2.2133
16:14:38|2.2085
16:14:40|2.2092
16:14:41|2.2126
16:14:42|2.2126
16:14:43|2.2126
16:14:44|2.2126
16:14:45|2.2126
16:14:47|2.2126
16:14:48|2.2126
16:14:49|2.2126
16:14:50|2.2126
16:14:51|2.2126
16:14:52|2.2126
16:14:54|2.2123
16:14:55|2.2128
16:14:56|2.2128
16:14:57|2.213
16:14:59|2.2125
16:15:00|2.2125
16:15:01|2.2165
16:15:02|2.2141
16:15:03|2.2141
16:15:04|2.2183
16:15:05|2.2183
16:15:06|2.2183
16:15:07|2.2183
16:15:07|2.2183
16:15:09|2.2183
16:15:10|2.2183
16:15:12|2.2178
16:15:12|2.2178
16:15:13|2.2183
16:15:14|2.2183
16:15:15|2.2183
16:15:16|2.2183
16:15:17|2.2199
16:15:18|2.2199
16:15:19|2.2199
16:15:20|2.2212
16:15:21|2.221
16:15:22|2.221
16:15:24|2.2218
16:15:25|2.2218
16:15:25|2.2218
16:15:27|2.2218
16:15:28|2.2218
16:15:29|2.221
16:15:30|2.221
16:15:31|2.2218
16:15:32|2.2218
16:15:33|2.2243
16:15:33|2.2243
16:15:34|2.2215
16:15:36|2.2215
16:15:36|2.2213
16:15:37|2.2213
16:15:39|2.2213
16:15:40|2.224
16:15:41|2.224
16:15:41|2.222
16:15:42|2.222
16:15:44|2.222
16:15:46|2.222
16:15:46|2.222
16:15:47|2.222
16:15:48|2.2248
16:15:49|2.2222
16:15:50|2.219
16:15:52|2.219
16:15:52|2.2234
16:15:54|2.2198
16:15:55|2.2188
16:15:56|2.2193
16:15:57|2.2193
16:15:58|2.2193
16:15:59|2.2193
16:16:00|2.2193
16:16:01|2.2211
16:16:02|2.2211
16:16:04|2.2211
16:16:04|2.2211
16:16:05|2.2211
16:16:07|2.2211
16:16:08|2.2211
16:16:09|2.2286
16:16:10|2.2228
16:16:11|2.2219
16:16:12|2.2219
16:16:13|2.2219
16:16:14|2.2219
16:16:15|2.2219
16:16:16|2.2219
16:16:17|2.2219
16:16:18|2.2242
16:16:19|2.2242
16:16:20|2.2242
16:16:21|2.2242
16:16:22|2.2242
16:16:23|2.2247
16:16:24|2.2242
16:16:25|2.2242
16:16:27|2.2215
16:16:28|2.2215
16:16:28|2.2212
16:16:29|2.2212
16:16:31|2.2239
16:16:32|2.2239
16:16:32|2.2239
16:16:33|2.2239
16:16:34|2.2239
16:16:36|2.2248
16:16:37|2.2248
16:16:38|2.2302
16:16:39|2.2262
16:16:40|2.226
16:16:42|2.226
16:16:44|2.226
16:16:44|2.226
16:16:45|2.2296
16:16:47|2.2401
16:16:49|2.2401
16:16:49|2.2401
16:16:50|2.2438
16:16:51|2.2448
16:16:52|2.2413
16:16:53|2.2412
16:16:55|2.2409
16:16:56|2.2409
16:16:57|2.2406
16:16:58|2.2401
16:16:59|2.2401
16:17:01|2.2396
16:17:01|2.2396
16:17:03|2.2401
16:17:03|2.2327
16:17:04|2.2328
16:17:06|2.2361
16:17:07|2.2308
16:17:08|2.2308
16:17:08|2.2308
16:17:10|2.2308
16:17:10|2.2303
16:17:12|2.2303
16:17:13|2.2321
16:17:15|2.2321
16:17:16|2.2321
16:17:17|2.2321
16:17:17|2.2335
16:17:19|2.2335
16:17:19|2.2335
16:17:21|2.2364
16:17:21|2.2364
16:17:23|2.2364
16:17:23|2.2364
16:17:24|2.2364
16:17:25|2.2364
16:17:27|2.2363
16:17:28|2.2363
16:17:29|2.2364
16:17:29|2.2332
16:17:30|2.2332
16:17:31|2.2332
16:17:32|2.2335
16:17:33|2.2329
16:17:34|2.2322
16:17:35|2.2322
16:17:36|2.2322
16:17:37|2.2322
16:17:38|2.2386
16:17:39|2.2351
16:17:40|2.2351
16:17:41|2.2351
16:17:43|2.2351
16:17:43|2.2382
16:17:44|2.2382
16:17:45|2.2382
16:17:47|2.2382
16:17:48|2.2382
16:17:50|2.24
16:17:51|2.2397
16:17:53|2.2397
16:17:53|2.2397
16:17:54|2.2397
16:17:56|2.2397
16:17:56|2.2394
16:17:58|2.2386
16:17:59|2.2353
16:17:59|2.2353
16:18:00|2.2353
16:18:02|2.2353
16:18:03|2.2353
16:18:04|2.2353
16:18:04|2.2378
16:18:06|2.2352
16:18:07|2.2352
16:18:08|2.2352
16:18:09|2.2352
16:18:10|2.2352
16:18:11|2.2352
16:18:12|2.2377
16:18:12|2.2377
16:18:14|2.238
16:18:15|2.238
16:18:17|2.236
16:18:18|2.236
16:18:19|2.2396
16:18:20|2.2396
16:18:21|2.2396
16:18:22|2.2396
16:18:23|2.2396
16:18:24|2.2397
16:18:25|2.2397
16:18:26|2.2397
16:18:27|2.2397
16:18:28|2.2397
16:18:29|2.2397
16:18:30|2.2397
16:18:31|2.2435
16:18:32|2.2435
16:18:33|2.2435
16:18:34|2.2435
16:18:35|2.2427
16:18:36|2.2381
16:18:37|2.2374
16:18:38|2.2368
16:18:39|2.2368
16:18:40|2.2368
16:18:41|2.2368
16:18:42|2.2393
16:18:43|2.2393
16:18:44|2.2393
16:18:45|2.2393
16:18:46|2.2393
16:18:47|2.2393
16:18:49|2.2393
16:18:50|2.2393
16:18:51|2.2393
16:18:52|2.2393
16:18:53|2.2393
16:18:54|2.2393
16:18:55|2.2393
16:18:56|2.2388
16:18:56|2.2388
16:18:58|2.2368
16:18:59|2.2368
16:19:00|2.2368
16:19:01|2.2368
16:19:02|2.2368
16:19:03|2.2368
16:19:04|2.2365
16:19:05|2.2394
16:19:06|2.2394
16:19:07|2.2394
16:19:08|2.2394
16:19:10|2.2432
16:19:11|2.2432
16:19:12|2.2432
16:19:12|2.2432
16:19:13|2.2432
16:19:15|2.2432
16:19:16|2.2433
16:19:17|2.2433
16:19:17|2.2403
16:19:19|2.2403
16:19:19|2.2403
16:19:21|2.2432
16:19:21|2.2433
16:19:23|2.2415
16:19:23|2.2456
16:19:24|2.2456
16:19:26|2.241
16:19:27|2.2403
16:19:28|2.2532
16:19:29|2.2527
16:19:30|2.2504
16:19:31|2.2505
16:19:32|2.2506
16:19:33|2.2496
16:19:34|2.2496
16:19:35|2.2496
16:19:36|2.2498
16:19:37|2.2498
16:19:38|2.2517
16:19:39|2.2692
16:19:40|2.261
16:19:41|2.2678
16:19:42|2.2674
16:19:43|2.2637
16:19:44|2.2637
16:19:45|2.2637
16:19:46|2.2664
16:19:47|2.2669
16:19:48|2.2677
16:19:50|2.27
16:19:51|2.2605
16:19:52|2.2468
16:19:53|2.2449
16:19:54|2.2476
16:19:55|2.2475
16:19:56|2.2452
16:19:58|2.2534
16:19:59|2.2534
16:20:00|2.252
16:20:01|2.252
16:20:03|2.25
16:20:03|2.2537
16:20:04|2.264
16:20:05|2.2612
16:20:06|2.2612
16:20:07|2.2612
16:20:08|2.2612
16:20:09|2.2556
16:20:10|2.2552
16:20:11|2.2523
16:20:12|2.2523
16:20:13|2.258
16:20:14|2.2579
16:20:15|2.2579
16:20:16|2.2535
16:20:17|2.253
16:20:19|2.2439
16:20:20|2.2597
16:20:21|2.2597
16:20:22|2.2597
16:20:23|2.2537
16:20:25|2.2567
16:20:25|2.2567
16:20:27|2.2534
16:20:28|2.2534
16:20:29|2.2537
16:20:30|2.2567
16:20:30|2.2539
16:20:31|2.2539
16:20:32|2.2539
16:20:33|2.2539
16:20:35|2.2494
16:20:36|2.2483
16:20:36|2.2483
16:20:37|2.2483
16:20:38|2.2494
16:20:39|2.2484
16:20:40|2.2461
16:20:42|2.2461
16:20:42|2.2461
16:20:43|2.2461
16:20:44|2.2461
16:20:45|2.2461
16:20:46|2.2461
16:20:47|2.2463
16:20:49|2.2461
16:20:50|2.2461
16:20:51|2.2461
16:20:52|2.2461
16:20:53|2.2461
16:20:54|2.2461
16:20:55|2.2461
16:20:56|2.2461
16:20:58|2.2423
16:20:59|2.2455
16:20:59|2.2401
16:21:01|2.2402
16:21:02|2.2436
16:21:03|2.2404
16:21:04|2.2404
16:21:05|2.2404
16:21:06|2.2405
16:21:07|2.2405
16:21:08|2.2405
16:21:09|2.2405
16:21:10|2.24
16:21:11|2.2377
16:21:11|2.2389
16:21:13|2.2389
16:21:14|2.2389
16:21:15|2.2389
16:21:15|2.2389
16:21:17|2.2389
16:21:18|2.2389
16:21:18|2.2389
16:21:20|2.2389
16:21:21|2.2389
16:21:22|2.2389
16:21:22|2.2389
16:21:24|2.2389
16:21:25|2.2389
16:21:26|2.2389
16:21:26|2.2389
16:21:27|2.2388
16:21:29|2.2388
16:21:30|2.2388
16:21:31|2.2388
16:21:32|2.2388
16:21:33|2.2388
16:21:34|2.2388
16:21:34|2.2389
16:21:36|2.2389
16:21:37|2.2389
16:21:38|2.2369
16:21:38|2.2369
16:21:40|2.2369
16:21:41|2.2444
16:21:42|2.2444
16:21:43|2.2403
16:21:44|2.2463
16:21:45|2.2463
16:21:45|2.2463
16:21:46|2.2463
16:21:48|2.2463
16:21:49|2.2463
16:21:49|2.2463
16:21:52|2.2463
16:21:53|2.2503
16:21:54|2.2503
16:21:56|2.2503
16:21:57|2.2503
16:21:59|2.2503
16:22:00|2.2503
16:22:01|2.2684
16:22:02|2.2679
16:22:02|2.2688
16:22:04|2.2719
16:22:05|2.2628
16:22:07|2.2625
16:22:07|2.2578
16:22:08|2.2578
16:22:09|2.2578
16:22:11|2.2607
16:22:11|2.2607
16:22:12|2.2607
16:22:14|2.26
16:22:14|2.26
16:22:15|2.26
16:22:16|2.26
16:22:18|2.26
16:22:19|2.2596
16:22:20|2.2596
16:22:21|2.2596
16:22:22|2.2596
16:22:23|2.2553
16:22:24|2.2587
16:22:25|2.2549
16:22:26|2.2585
16:22:27|2.2546
16:22:28|2.2548
16:22:29|2.2548
16:22:30|2.2532
16:22:31|2.2548
16:22:32|2.2539
16:22:33|2.2549
16:22:34|2.2549
16:22:35|2.2549
16:22:36|2.2549
16:22:37|2.2549
16:22:38|2.2582
16:22:39|2.2582
16:22:40|2.2553
16:22:41|2.2553
16:22:42|2.2553
16:22:43|2.2553
16:22:44|2.2553
16:22:46|2.2577
16:22:47|2.2576
16:22:48|2.2553
16:22:48|2.2553
16:22:50|2.2553
16:22:50|2.2576
16:22:52|2.2576
16:22:53|2.2576
16:22:54|2.255
16:22:55|2.255
16:22:57|2.2428
16:22:58|2.2428
16:22:58|2.2463
16:23:01|2.2423
16:23:02|2.2421
16:23:03|2.2422
16:23:04|2.2422
16:23:05|2.2422
16:23:06|2.2422
16:23:07|2.2422
16:23:08|2.2381
16:23:09|2.2377
16:23:10|2.24
16:23:11|2.2376
16:23:12|2.2424
16:23:13|2.2424
16:23:14|2.2424
16:23:15|2.2424
16:23:16|2.24
16:23:17|2.24
16:23:18|2.24
16:23:19|2.24
16:23:20|2.24
16:23:21|2.24
16:23:22|2.24
16:23:24|2.24
16:23:25|2.2401
16:23:26|2.2401
16:23:27|2.2401
16:23:28|2.2401
16:23:29|2.2401
16:23:30|2.2405
16:23:31|2.2405
16:23:32|2.2416
16:23:33|2.2429
16:23:34|2.2429
16:23:35|2.2363
16:23:36|2.2345
16:23:37|2.2401
16:23:39|2.2358
16:23:40|2.2337
16:23:41|2.2316
16:23:42|2.2354
16:23:43|2.2354
16:23:43|2.2354
16:23:45|2.2354
16:23:45|2.2354
16:23:46|2.2343
16:23:48|2.2346
16:23:49|2.2332
16:23:51|2.2332
16:23:51|2.2302
16:23:53|2.2293
16:23:55|2.2243
16:23:55|2.2284
16:23:56|2.2284
16:23:57|2.2313
16:23:59|2.2313
16:24:00|2.2313
16:24:01|2.2313
16:24:02|2.2313
16:24:04|2.2313
16:24:05|2.2322
16:24:06|2.2346
16:24:06|2.2346
16:24:07|2.2346
16:24:09|2.2346
16:24:10|2.2346
16:24:11|2.2346
16:24:12|2.2346
16:24:13|2.2346
16:24:14|2.2339
16:24:15|2.2339
16:24:16|2.2339
16:24:17|2.2339
16:24:18|2.236
16:24:19|2.236
16:24:20|2.236
16:24:21|2.236
16:24:22|2.236
16:24:23|2.2361
16:24:24|2.2361
16:24:25|2.2361
16:24:26|2.2361
16:24:27|2.2408
16:24:28|2.2419
16:24:29|2.2392
16:24:30|2.2392
16:24:31|2.2392
16:24:32|2.2392
16:24:33|2.2392
16:24:34|2.2392
16:24:35|2.2367
16:24:36|2.2408
16:24:37|2.2408
16:24:38|2.2407
16:24:39|2.2361
16:24:40|2.2415
16:24:41|2.2366
16:24:42|2.2366
16:24:43|2.2366
16:24:44|2.2366
16:24:45|2.2366
16:24:46|2.2366
16:24:47|2.2288
16:24:48|2.2246
16:24:49|2.221
16:24:50|2.2197
16:24:52|2.2226
16:24:53|2.2224
16:24:54|2.2199
16:24:54|2.2193
16:24:57|2.2213
16:24:58|2.2185
16:24:59|2.2235
16:25:01|2.2273
16:25:01|2.2273
16:25:02|2.2273
16:25:03|2.2254
16:25:04|2.2282
16:25:05|2.2282
16:25:06|2.2282
16:25:07|2.226
16:25:08|2.2295
16:25:09|2.2385
16:25:10|2.2385
16:25:11|2.2385
16:25:12|2.2362
16:25:13|2.2362
16:25:14|2.2362
16:25:15|2.236
16:25:16|2.236
16:25:17|2.236
16:25:19|2.2322
16:25:20|2.2359
16:25:21|2.2359
16:25:21|2.2359
16:25:22|2.2347
16:25:23|2.2354
16:25:25|2.2354
16:25:26|2.2354
16:25:27|2.2354
16:25:28|2.2354
16:25:29|2.2354
16:25:30|2.2325
16:25:31|2.235
16:25:32|2.2325
16:25:33|2.2312
16:25:34|2.2354
16:25:35|2.2325
16:25:36|2.2325
16:25:37|2.2325
16:25:38|2.2325
16:25:39|2.232
16:25:40|2.23
16:25:41|2.23
16:25:42|2.23
16:25:43|2.23
16:25:44|2.23
16:25:45|2.23
16:25:46|2.23
16:25:47|2.23
16:25:48|2.23
16:25:49|2.23
16:25:50|2.23
16:25:51|2.2226
16:25:52|2.2226
16:25:53|2.2226
16:25:54|2.2226
16:25:55|2.2226
16:25:56|2.2226
16:25:57|2.2232
16:25:58|2.2232
16:25:59|2.2232
16:26:00|2.2232
16:26:01|2.2232
16:26:02|2.2232
16:26:03|2.2232
16:26:04|2.2232
16:26:05|2.2232
16:26:07|2.2205
16:26:07|2.2205
16:26:08|2.2205
16:26:10|2.2205
16:26:10|2.223
16:26:12|2.2228
16:26:13|2.2206
16:26:14|2.2206
16:26:15|2.2206
16:26:16|2.2206
16:26:17|2.2206
16:26:18|2.2206
16:26:19|2.2206
16:26:21|2.2206
16:26:21|2.2206
16:26:22|2.2231
16:26:24|2.2231
16:26:26|2.2231
16:26:26|2.2231
16:26:27|2.2231
16:26:28|2.2231
16:26:29|2.2232
16:26:30|2.2232
16:26:31|2.2232
16:26:32|2.2232
16:26:33|2.2232
16:26:34|2.2232
16:26:35|2.2232
16:26:36|2.2232
16:26:37|2.2219
16:26:38|2.2232
16:26:39|2.2216
16:26:40|2.2216
16:26:41|2.2216
16:26:42|2.2216
16:26:43|2.2229
16:26:44|2.2229
16:26:46|2.2237
16:26:47|2.2237
16:26:48|2.2237
16:26:49|2.2237
16:26:50|2.2237
16:26:51|2.2237
16:26:52|2.2237
16:26:53|2.2237
16:26:54|2.2237
16:26:54|2.2237
16:26:56|2.2237
16:26:58|2.2275
16:26:58|2.2275
16:26:59|2.2237
16:27:01|2.2275
16:27:03|2.2275
16:27:04|2.2275
16:27:05|2.2275
16:27:06|2.2275
16:27:08|2.2274
16:27:09|2.2274
16:27:11|2.2274
16:27:11|2.2274
16:27:12|2.2274
16:27:13|2.2274
16:27:14|2.2274
16:27:15|2.2275
16:27:16|2.2275
16:27:17|2.2275
16:27:18|2.2275
16:27:19|2.2275
16:27:20|2.2275
16:27:22|2.2274
16:27:23|2.2274
16:27:24|2.2274
16:27:25|2.2274
16:27:26|2.2248
16:27:27|2.2248
16:27:29|2.2248
16:27:29|2.2248
16:27:30|2.2275
16:27:31|2.2275
16:27:32|2.2251
16:27:33|2.2251
16:27:34|2.2223
16:27:35|2.2223
16:27:36|2.2223
16:27:37|2.2181
16:27:38|2.2181
16:27:39|2.2193
16:27:40|2.2193
16:27:41|2.2193
16:27:42|2.2169
16:27:43|2.2175
16:27:44|2.2175
16:27:45|2.2175
16:27:46|2.219
16:27:48|2.219
16:27:48|2.219
16:27:49|2.219
16:27:50|2.219
16:27:51|2.2193
16:27:52|2.2193
16:27:53|2.2193
16:27:54|2.2193
16:27:55|2.222
16:27:57|2.222
16:27:58|2.222
16:27:59|2.2206
16:28:00|2.222
16:28:01|2.222
16:28:02|2.222
16:28:03|2.228
16:28:04|2.228
16:28:05|2.228
16:28:06|2.228
16:28:08|2.228
16:28:08|2.2363
16:28:10|2.2295
16:28:10|2.2277
16:28:12|2.2325
16:28:12|2.2325
16:28:14|2.2284
16:28:15|2.2322
16:28:16|2.2313
16:28:17|2.2322
16:28:18|2.2322
16:28:19|2.2322
16:28:20|2.2326
16:28:22|2.2326
16:28:23|2.2326
16:28:24|2.2326
16:28:24|2.2351
16:28:26|2.2351
16:28:27|2.2351
16:28:27|2.2351
16:28:28|2.2319
16:28:30|2.2307
16:28:30|2.2294
16:28:31|2.2335
16:28:32|2.2335
16:28:34|2.2335
16:28:35|2.24
16:28:36|2.24
16:28:38|2.24
16:28:39|2.2402
16:28:39|2.2402
16:28:41|2.2447
16:28:42|2.2447
16:28:43|2.2447
16:28:44|2.2406
16:28:45|2.2402
16:28:46|2.2402
16:28:47|2.2441
16:28:48|2.2447
16:28:49|2.2447
16:28:49|2.2447
16:28:51|2.2437
16:28:52|2.2437
16:28:53|2.2409
16:28:53|2.2409
16:28:55|2.2409
16:28:56|2.2409
16:28:57|2.2449
16:28:59|2.241
16:29:00|2.241
16:29:01|2.2409
16:29:02|2.2431
16:29:03|2.2448
16:29:04|2.2448
16:29:06|2.2448
16:29:06|2.2415
16:29:08|2.2409
16:29:09|2.2409
16:29:10|2.2409
16:29:12|2.2409
16:29:12|2.2404
16:29:13|2.2404
16:29:14|2.2404
16:29:15|2.2404
16:29:17|2.2409
16:29:18|2.2409
16:29:18|2.2438
16:29:20|2.2438
16:29:20|2.2438
16:29:22|2.2411
16:29:23|2.2411
16:29:23|2.2411
16:29:24|2.2411
16:29:26|2.2411
16:29:26|2.2411
16:29:28|2.2411
16:29:28|2.2411
16:29:29|2.2411
16:29:31|2.244
16:29:32|2.244
16:29:32|2.244
16:29:34|2.244
16:29:34|2.244
16:29:35|2.244
16:29:36|2.2441
16:29:37|2.2441
16:29:39|2.2441
16:29:39|2.2441
16:29:41|2.2441
16:29:42|2.2441
16:29:42|2.2441
16:29:44|2.2441
16:29:45|2.2479
16:29:45|2.2452
16:29:46|2.2452
16:29:48|2.2442
16:29:48|2.2479
16:29:50|2.2479
16:29:51|2.2479
16:29:51|2.2479
16:29:52|2.2479
16:29:53|2.2479
16:29:54|2.2479
16:29:56|2.2479
16:29:56|2.2479
16:29:58|2.2479
16:30:00|2.2479
16:30:00|2.244
16:30:02|2.244
16:30:04|2.244
16:30:05|2.244
16:30:06|2.2439
16:30:07|2.2448
16:30:08|2.2448
16:30:09|2.2448
16:30:10|2.2439
16:30:11|2.2448
16:30:12|2.2448
16:30:13|2.2376
16:30:14|2.2376
16:30:14|2.2376
16:30:16|2.236
16:30:17|2.2402
16:30:18|2.2402
16:30:19|2.2402
16:30:20|2.241
16:30:21|2.241
16:30:22|2.2434
16:30:22|2.2434
16:30:24|2.2434
16:30:25|2.2434
16:30:26|2.2448
16:30:27|2.2448
16:30:29|2.2448
16:30:29|2.2448
16:30:30|2.2447
16:30:31|2.2403
16:30:32|2.2403
16:30:33|2.2448
16:30:34|2.2448
16:30:35|2.242
16:30:36|2.242
16:30:37|2.245
16:30:38|2.2464
16:30:39|2.248
16:30:40|2.25
16:30:41|2.2502
16:30:42|2.2502
16:30:43|2.2507
16:30:44|2.2507
16:30:45|2.2507
16:30:46|2.2531
16:30:47|2.2531
16:30:48|2.2531
16:30:49|2.2524
16:30:50|2.25
16:30:52|2.25
16:30:52|2.25
16:30:53|2.2527
16:30:54|2.2527
16:30:55|2.2527
16:30:56|2.2527
16:30:57|2.2527
16:30:59|2.2527
16:31:00|2.2527
16:31:01|2.2527
16:31:02|2.2527
16:31:04|2.2527
16:31:04|2.252
16:31:05|2.252
16:31:06|2.2501
16:31:08|2.2501
16:31:08|2.2501
16:31:09|2.2501
16:31:10|2.2519
16:31:11|2.2519
16:31:12|2.2519
16:31:13|2.2519
16:31:15|2.2519
16:31:16|2.2519
16:31:17|2.2519
16:31:18|2.2519
16:31:19|2.2531
16:31:20|2.2531
16:31:21|2.2531
16:31:22|2.2501
16:31:23|2.2501
16:31:24|2.2501
16:31:25|2.2501
16:31:26|2.2531
16:31:27|2.2531
16:31:28|2.2531
16:31:29|2.2532
16:31:31|2.2532
16:31:31|2.2532
16:31:33|2.2528
16:31:33|2.2528
16:31:35|2.248
16:31:36|2.2509
16:31:36|2.248
16:31:38|2.248
16:31:38|2.248
16:31:39|2.251
16:31:41|2.251
16:31:42|2.252
16:31:42|2.2525
16:31:43|2.248
16:31:45|2.2479
16:31:46|2.2479
16:31:47|2.2479
16:31:48|2.2479
16:31:49|2.2509
16:31:50|2.2482
16:31:51|2.2482
16:31:52|2.2482
16:31:53|2.2482
16:31:54|2.2482
16:31:55|2.2509
16:31:56|2.2509
16:31:57|2.2509
16:31:58|2.2509
16:31:59|2.25
16:32:00|2.25
16:32:02|2.251
16:32:03|2.251
16:32:04|2.251
16:32:06|2.251
16:32:06|2.2532
16:32:07|2.2532
16:32:08|2.2532
16:32:10|2.2532
16:32:11|2.2532
16:32:12|2.2532
16:32:14|2.2532
16:32:15|2.2497
16:32:16|2.2497
16:32:17|2.2497
16:32:17|2.2526
16:32:19|2.2526
16:32:21|2.2482
16:32:21|2.2523
16:32:22|2.2523
16:32:23|2.2523
16:32:25|2.2523
16:32:26|2.2524
16:32:27|2.2493
16:32:28|2.2493
16:32:29|2.2493
16:32:30|2.2493
16:32:31|2.2493
16:32:32|2.2493
16:32:33|2.2493
16:32:34|2.2493
16:32:35|2.2516
16:32:36|2.2516
16:32:37|2.2517
16:32:38|2.2517
16:32:40|2.2517
16:32:41|2.2566
16:32:41|2.2566
16:32:42|2.2566
16:32:43|2.2566
16:32:44|2.2528
16:32:45|2.2528
16:32:46|2.2528
16:32:47|2.2558
16:32:48|2.2558
16:32:49|2.2558
16:32:50|2.2554
16:32:51|2.2554
16:32:52|2.2554
16:32:53|2.2554
16:32:54|2.2554
16:32:55|2.2554
16:32:56|2.2554
16:32:57|2.2554
16:32:58|2.2539
16:32:59|2.253
16:33:00|2.253
16:33:01|2.253
16:33:03|2.2519
16:33:04|2.252
16:33:05|2.252
16:33:08|2.2539
16:33:09|2.2538
16:33:09|2.2538
16:33:11|2.2538
16:33:12|2.2538
16:33:13|2.2538
16:33:14|2.2538
16:33:16|2.2519
16:33:16|2.2519
16:33:17|2.251
16:33:18|2.251
16:33:20|2.2538
16:33:21|2.2538
16:33:22|2.2538
16:33:23|2.2538
16:33:24|2.2538
16:33:25|2.2538
16:33:26|2.2538
16:33:27|2.2538
16:33:29|2.2539
16:33:30|2.2539
16:33:31|2.2521
16:33:32|2.2521
16:33:33|2.2521
16:33:34|2.2521
16:33:35|2.2521
16:33:36|2.2538
16:33:37|2.2538
16:33:38|2.2538
16:33:39|2.2488
16:33:40|2.2488
16:33:41|2.2488
16:33:42|2.2488
16:33:43|2.2558
16:33:44|2.2558
16:33:45|2.2558
16:33:46|2.2558
16:33:48|2.2558
16:33:49|2.2558
16:33:50|2.2558
16:33:51|2.2507
16:33:52|2.2507
16:33:53|2.2507
16:33:55|2.2507
16:33:55|2.2506
16:33:56|2.2506
16:33:57|2.2506
16:33:58|2.2506
16:33:59|2.2506
16:34:00|2.2507
16:34:01|2.2507
16:34:03|2.2507
16:34:04|2.2507
16:34:06|2.2507
16:34:07|2.2507
16:34:08|2.2507
16:34:08|2.2491
16:34:09|2.2491
16:34:11|2.2508
16:34:12|2.2478
16:34:13|2.25
16:34:15|2.25
16:34:16|2.25
16:34:17|2.2445
16:34:18|2.2445
16:34:18|2.2437
16:34:19|2.2437
16:34:21|2.2437
16:34:22|2.2437
16:34:22|2.2437
16:34:23|2.2409
16:34:25|2.2406
16:34:26|2.2406
16:34:27|2.239
16:34:28|2.2407
16:34:29|2.2373
16:34:30|2.2384
16:34:31|2.2384
16:34:32|2.2384
16:34:34|2.2384
16:34:34|2.2384
16:34:37|2.2384
16:34:37|2.2384
16:34:38|2.2384
16:34:39|2.2372
16:34:40|2.2372
16:34:41|2.2326
16:34:42|2.2326
16:34:43|2.2322
16:34:44|2.2322
16:34:45|2.2355
16:34:46|2.2327
16:34:47|2.237
16:34:48|2.2382
16:34:49|2.2382
16:34:50|2.2382
16:34:51|2.2382
16:34:52|2.2359
16:34:53|2.2359
16:34:54|2.2359
16:34:55|2.2355
16:34:56|2.2355
16:34:57|2.2414
16:34:58|2.242
16:34:59|2.242
16:35:00|2.242
16:35:01|2.2394
16:35:02|2.2394
16:35:03|2.2394
16:35:05|2.2394
16:35:06|2.2394
16:35:08|2.2394
16:35:09|2.2394
16:35:09|2.2393
16:35:10|2.2393
16:35:11|2.2393
16:35:13|2.2393
16:35:14|2.2393
16:35:15|2.2393
16:35:16|2.2384
16:35:18|2.2384
16:35:19|2.2356
16:35:19|2.2356
16:35:21|2.2386
16:35:21|2.2386
16:35:23|2.2386
16:35:23|2.2383
16:35:25|2.233
16:35:25|2.233
16:35:26|2.233
16:35:29|2.2366
16:35:30|2.2366
16:35:31|2.2326
16:35:33|2.2329
16:35:33|2.2329
16:35:35|2.2306
16:35:36|2.2306
16:35:38|2.2306
16:35:38|2.2316
16:35:39|2.2316
16:35:40|2.2316
16:35:41|2.2316
16:35:42|2.2316
16:35:43|2.2316
16:35:44|2.233
16:35:45|2.233
16:35:46|2.233
16:35:47|2.233
16:35:48|2.233
16:35:49|2.233
16:35:50|2.23
16:35:52|2.23
16:35:52|2.23
16:35:54|2.233
16:35:55|2.233
16:35:56|2.233
16:35:57|2.23
16:35:58|2.23
16:35:59|2.2232
16:36:00|2.2232
16:36:01|2.2291
16:36:02|2.2291
16:36:03|2.2291
16:36:04|2.2287
16:36:05|2.2249
16:36:06|2.2291
16:36:07|2.2291
16:36:08|2.2291
16:36:09|2.2291
16:36:11|2.2251
16:36:11|2.2251
16:36:13|2.2251
16:36:14|2.2251
16:36:15|2.2246
16:36:16|2.2246
16:36:18|2.2251
16:36:19|2.2251
16:36:20|2.2251
16:36:21|2.2246
16:36:21|2.2246
16:36:23|2.2246
16:36:24|2.2249
16:36:24|2.2246
16:36:25|2.2246
16:36:27|2.2246
16:36:28|2.2246
16:36:30|2.2257
16:36:30|2.2257
16:36:31|2.2235
16:36:32|2.2231
16:36:33|2.2231
16:36:35|2.2231
16:36:36|2.2231
16:36:37|2.2231
16:36:38|2.2231
16:36:39|2.2251
16:36:40|2.2251
16:36:41|2.2251
16:36:42|2.2251
16:36:43|2.2256
16:36:44|2.2256
16:36:45|2.2256
16:36:46|2.2256
16:36:47|2.2256
16:36:48|2.2256
16:36:49|2.2256
16:36:50|2.2256
16:36:51|2.2256
16:36:52|2.2256
16:36:53|2.2247
16:36:54|2.2247
16:36:55|2.2283
16:36:56|2.2283
16:36:57|2.2283
16:36:58|2.2283
16:37:00|2.2283
16:37:01|2.2256
16:37:01|2.2256
16:37:02|2.2256
16:37:03|2.2247
16:37:04|2.2247
16:37:06|2.2278
16:37:08|2.2279
16:37:09|2.2279
16:37:10|2.2279
16:37:11|2.2279
16:37:12|2.2279
16:37:14|2.2281
16:37:15|2.229
16:37:17|2.229
16:37:17|2.229
16:37:18|2.229
16:37:20|2.229
16:37:21|2.229
16:37:23|2.229
16:37:23|2.229
16:37:24|2.229
16:37:25|2.229
16:37:26|2.229
16:37:27|2.229
16:37:28|2.229
16:37:30|2.229
16:37:31|2.229
16:37:32|2.232
16:37:33|2.2305
16:37:34|2.2305
16:37:35|2.2305
16:37:36|2.2305
16:37:37|2.2305
16:37:38|2.2305
16:37:39|2.2305
16:37:40|2.2305
16:37:41|2.2305
16:37:42|2.2305
16:37:43|2.2345
16:37:44|2.2345
16:37:45|2.2345
16:37:46|2.2345
16:37:47|2.2345
16:37:48|2.2345
16:37:49|2.2345
16:37:50|2.2342
16:37:51|2.2342
16:37:52|2.2309
16:37:53|2.2309
16:37:55|2.2309
16:37:56|2.2309
16:37:56|2.2309
16:37:58|2.2309
16:37:58|2.2309
16:37:59|2.2309
16:38:00|2.2309
16:38:01|2.2333
16:38:02|2.2333
16:38:03|2.2333
16:38:05|2.2333
16:38:05|2.2333
16:38:06|2.2333
16:38:08|2.2333
16:38:09|2.2333
16:38:11|2.2323
16:38:12|2.2307
16:38:13|2.2307
16:38:14|2.2307
16:38:14|2.2318
16:38:16|2.2318
16:38:17|2.2332
16:38:18|2.2332
16:38:19|2.233
16:38:20|2.2338
16:38:21|2.2338
16:38:22|2.2338
16:38:22|2.2338
16:38:24|2.2338
16:38:25|2.2338
16:38:26|2.2338
16:38:28|2.2338
16:38:28|2.2338
16:38:29|2.2317
16:38:30|2.2317
16:38:31|2.2338
16:38:33|2.2338
16:38:35|2.234
16:38:35|2.2317
16:38:36|2.2317
16:38:37|2.2317
16:38:38|2.2317
16:38:39|2.2317
16:38:41|2.2317
16:38:42|2.2317
16:38:43|2.2317
16:38:44|2.2317
16:38:45|2.2317
16:38:46|2.2317
16:38:47|2.2345
16:38:48|2.2345
16:38:49|2.2345
16:38:50|2.2345
16:38:51|2.2345
16:38:52|2.2344
16:38:53|2.2344
16:38:54|2.2344
16:38:55|2.2344
16:38:56|2.2344
16:38:57|2.2344
16:38:58|2.2344
16:38:59|2.2338
16:39:00|2.2338
16:39:01|2.2338
16:39:02|2.2338
16:39:03|2.2338
16:39:04|2.2338
16:39:06|2.2338
16:39:06|2.2338
16:39:08|2.2365
16:39:10|2.2365
16:39:11|2.2365
16:39:13|2.2365
16:39:14|2.2365
16:39:14|2.2365
16:39:16|2.235
16:39:17|2.235
16:39:18|2.235
16:39:19|2.235
16:39:20|2.235
16:39:21|2.235
16:39:22|2.235
16:39:23|2.235
16:39:24|2.235
16:39:25|2.235
16:39:26|2.235
16:39:27|2.235
16:39:28|2.235
16:39:29|2.235
16:39:30|2.235
16:39:31|2.235
16:39:32|2.235
16:39:33|2.235
16:39:34|2.235
16:39:35|2.235
16:39:36|2.235
16:39:37|2.235
16:39:38|2.235
16:39:40|2.235
16:39:40|2.235
16:39:41|2.235
16:39:42|2.235
16:39:44|2.235
16:39:44|2.235
16:39:45|2.235
16:39:46|2.235
16:39:47|2.2365
16:39:48|2.2365
16:39:50|2.2365
16:39:51|2.2365
16:39:52|2.2365
16:39:53|2.2365
16:39:54|2.2365
16:39:55|2.2365
16:39:56|2.2365
16:39:57|2.2365
16:39:58|2.2364
16:39:59|2.2364
16:40:00|2.2364
16:40:01|2.2369
16:40:02|2.2369
16:40:03|2.2366
16:40:04|2.2366
16:40:05|2.2361
16:40:06|2.2361
16:40:07|2.2308
16:40:08|2.235
16:40:10|2.2295
16:40:11|2.2295
16:40:12|2.235
16:40:13|2.235
16:40:14|2.235
16:40:15|2.235
16:40:17|2.235
16:40:17|2.235
16:40:19|2.235
16:40:20|2.235
16:40:21|2.235
16:40:22|2.235
16:40:23|2.235
16:40:24|2.2317
16:40:25|2.235
16:40:26|2.235
16:40:27|2.235
16:40:28|2.235
16:40:29|2.235
16:40:30|2.236
16:40:31|2.237
16:40:32|2.237
16:40:33|2.237
16:40:35|2.2331
16:40:36|2.2331
16:40:37|2.2331
16:40:38|2.2331
16:40:39|2.2331
16:40:40|2.2331
16:40:41|2.2331
16:40:42|2.2331
16:40:43|2.2331
16:40:45|2.2331
16:40:46|2.2331
16:40:47|2.2331
16:40:47|2.2331
16:40:48|2.2331
16:40:49|2.2331
16:40:51|2.2331
16:40:52|2.2331
16:40:53|2.2331
16:40:54|2.2331
16:40:55|2.2331
16:40:56|2.2331
16:40:57|2.2331
16:40:58|2.2331
16:40:59|2.2331
16:41:00|2.2304
16:41:01|2.2304
16:41:02|2.2304
16:41:03|2.2304
16:41:04|2.2304
16:41:05|2.2304
16:41:06|2.2303
16:41:07|2.2303
16:41:08|2.2304
16:41:09|2.2304
16:41:11|2.2304
16:41:13|2.2304
16:41:13|2.2304
16:41:14|2.2304
16:41:16|2.2304
16:41:17|2.2304
16:41:18|2.2301
16:41:19|2.2301
16:41:21|2.2304
16:41:21|2.2304
16:41:23|2.2304
16:41:24|2.2304
16:41:24|2.2329
16:41:26|2.2303
16:41:26|2.2303
16:41:27|2.2303
16:41:28|2.2303
16:41:30|2.2301
16:41:31|2.2328
16:41:32|2.2328
16:41:33|2.2331
16:41:34|2.2331
16:41:35|2.2331
16:41:36|2.2331
16:41:37|2.2331
16:41:39|2.2331
16:41:40|2.2331
16:41:40|2.2331
16:41:42|2.2331
16:41:42|2.2302
16:41:44|2.23
16:41:45|2.23
16:41:46|2.23
16:41:47|2.23
16:41:48|2.23
16:41:49|2.23
16:41:50|2.23
16:41:51|2.23
16:41:52|2.23
16:41:53|2.23
16:41:54|2.23
16:41:55|2.23
16:41:56|2.23
16:41:57|2.23
16:41:58|2.23
16:41:59|2.23
16:42:00|2.23
16:42:01|2.2323
16:42:02|2.2324
16:42:03|2.2324
16:42:04|2.2324
16:42:05|2.2324
16:42:06|2.2321
16:42:07|2.2321
16:42:08|2.2323
16:42:09|2.2331
16:42:10|2.2331
16:42:11|2.2331
16:42:13|2.2361
16:42:14|2.2361
16:42:15|2.2361
16:42:16|2.2361
16:42:18|2.2361
16:42:18|2.2361
16:42:19|2.2361
16:42:20|2.2361
16:42:21|2.2395
16:42:22|2.2395
16:42:23|2.2395
16:42:25|2.2395
16:42:25|2.2395
16:42:28|2.2368
16:42:28|2.2368
16:42:29|2.2394
16:42:30|2.2394
16:42:32|2.2394
16:42:33|2.2394
16:42:34|2.2394
16:42:36|2.2394
16:42:37|2.2394
16:42:38|2.2394
16:42:39|2.2369
16:42:39|2.2369
16:42:40|2.2369
16:42:42|2.2369
16:42:43|2.2369
16:42:44|2.2369
16:42:45|2.2369
16:42:45|2.2369
16:42:47|2.2369
16:42:47|2.2369
16:42:49|2.2389
16:42:50|2.2389
16:42:51|2.2389
16:42:52|2.2389
16:42:53|2.2389
16:42:54|2.2389
16:42:55|2.2389
16:42:56|2.2389
16:42:57|2.2356
16:42:58|2.2356
16:42:59|2.2356
16:43:00|2.2356
16:43:01|2.2356
16:43:02|2.2382
16:43:03|2.2382
16:43:04|2.2382
16:43:05|2.2382
16:43:06|2.2382
16:43:08|2.2409
16:43:09|2.241
16:43:10|2.241
16:43:12|2.241
16:43:13|2.241
16:43:15|2.241
16:43:15|2.241
16:43:16|2.241
16:43:17|2.241
16:43:18|2.241
16:43:19|2.2435
16:43:20|2.243
16:43:21|2.243
16:43:22|2.243
16:43:23|2.243
16:43:25|2.245
16:43:26|2.2426
16:43:27|2.25
16:43:28|2.2456
16:43:29|2.2456
16:43:29|2.2456
16:43:31|2.2449
16:43:31|2.2449
16:43:33|2.2449
16:43:34|2.2449
16:43:35|2.2449
16:43:37|2.2456
16:43:38|2.2456
16:43:39|2.2456
16:43:40|2.2456
16:43:41|2.248
16:43:42|2.248
16:43:43|2.248
16:43:44|2.2481
16:43:46|2.2489
16:43:48|2.2489
16:43:48|2.2489
16:43:49|2.2489
16:43:50|2.2489
16:43:51|2.2527
16:43:52|2.2504
16:43:53|2.2504
16:43:54|2.2504
16:43:55|2.2504
16:43:56|2.2504
16:43:57|2.2504
16:43:58|2.2504
16:43:59|2.2537
16:44:00|2.2506
16:44:01|2.26
16:44:02|2.2585
16:44:03|2.2556
16:44:04|2.2556
16:44:05|2.2557
16:44:06|2.2557
16:44:07|2.2557
16:44:08|2.2557
16:44:09|2.2557
16:44:10|2.2557
16:44:11|2.2596
16:44:13|2.2572
16:44:15|2.2572
16:44:16|2.2572
16:44:16|2.2572
16:44:18|2.2599
16:44:19|2.2599
16:44:20|2.2599
16:44:20|2.2574
16:44:22|2.2574
16:44:23|2.26
16:44:24|2.26
16:44:25|2.2612
16:44:26|2.2611
16:44:27|2.2639
16:44:28|2.2593
16:44:29|2.2593
16:44:30|2.2594
16:44:32|2.2594
16:44:33|2.2601
16:44:34|2.2602
16:44:35|2.2545
16:44:35|2.26
16:44:38|2.26
16:44:38|2.26
16:44:39|2.26
16:44:40|2.2601
16:44:41|2.2569
16:44:42|2.2569
16:44:43|2.2569
16:44:44|2.2569
16:44:45|2.2569
16:44:46|2.2569
16:44:47|2.2569
16:44:48|2.2606
16:44:49|2.2606
16:44:50|2.2606
16:44:52|2.256
16:44:52|2.2553
16:44:53|2.2553
16:44:54|2.2589
16:44:55|2.2509
16:44:56|2.2509
16:44:57|2.2531
16:44:58|2.2531
16:45:00|2.2589
16:45:01|2.2582
16:45:02|2.2582
16:45:03|2.2582
16:45:04|2.2545
16:45:05|2.2545
16:45:06|2.2545
16:45:07|2.2545
16:45:08|2.2545
16:45:09|2.2545
16:45:10|2.2535
16:45:11|2.2535
16:45:12|2.2535
16:45:13|2.2535
16:45:14|2.2535
16:45:16|2.2588
16:45:17|2.2588
16:45:18|2.2588
16:45:19|2.2543
16:45:20|2.2543
16:45:21|2.2589
16:45:22|2.2589
16:45:24|2.2556
16:45:25|2.2556
16:45:26|2.2601
16:45:27|2.2601
16:45:28|2.2601
16:45:29|2.2601
16:45:30|2.2601
16:45:31|2.2601
16:45:32|2.2601
16:45:33|2.2601
16:45:34|2.2601
16:45:35|2.2601
16:45:36|2.2601
16:45:37|2.2601
16:45:38|2.2625
16:45:40|2.2625
16:45:40|2.2625
16:45:41|2.2625
16:45:42|2.2625
16:45:43|2.2631
16:45:44|2.2631
16:45:45|2.2631
16:45:46|2.2631
16:45:47|2.2631
16:45:48|2.263
16:45:49|2.2608
16:45:50|2.2608
16:45:51|2.2629
16:45:52|2.2629
16:45:53|2.2629
16:45:54|2.2629
16:45:56|2.2607
16:45:56|2.2607
16:45:58|2.2607
16:45:59|2.2607
16:46:00|2.2607
16:46:01|2.2607
16:46:02|2.2607
16:46:03|2.2608
16:46:04|2.2608
16:46:05|2.2608
16:46:06|2.2608
16:46:08|2.2659
16:46:08|2.2634
16:46:10|2.2661
16:46:10|2.2635
16:46:11|2.2661
16:46:12|2.2661
16:46:13|2.2661
16:46:14|2.2661
16:46:16|2.2631
16:46:18|2.2635
16:46:19|2.2636
16:46:20|2.2636
16:46:21|2.2636
16:46:22|2.2589
16:46:23|2.2589
16:46:25|2.262
16:46:25|2.2609
16:46:27|2.2609
16:46:28|2.2609
16:46:29|2.2609
16:46:30|2.2609
16:46:32|2.2609
16:46:32|2.2609
16:46:33|2.2609
16:46:34|2.2589
16:46:35|2.2567
16:46:36|2.2542
16:46:37|2.2525
16:46:38|2.2525
16:46:39|2.2525
16:46:40|2.2503
16:46:41|2.2503
16:46:42|2.2524
16:46:43|2.2524
16:46:44|2.2524
16:46:45|2.2524
16:46:46|2.2524
16:46:47|2.2524
16:46:48|2.2524
16:46:49|2.2552
16:46:50|2.2524
16:46:51|2.2524
16:46:52|2.2524
16:46:53|2.2524
16:46:55|2.2524
16:46:55|2.2524
16:46:56|2.2524
16:46:57|2.2524
16:46:58|2.2524
16:46:59|2.2524
16:47:00|2.2527
16:47:01|2.2527
16:47:02|2.2527
16:47:03|2.2554
16:47:05|2.2554
16:47:06|2.2554
16:47:07|2.2554
16:47:08|2.2501
16:47:08|2.2611
16:47:10|2.2541
16:47:10|2.2541
16:47:11|2.2541
16:47:13|2.259
16:47:13|2.259
16:47:15|2.259
16:47:16|2.2546
16:47:18|2.2546
16:47:19|2.2546
16:47:20|2.2546
16:47:22|2.2546
16:47:23|2.2546
16:47:23|2.2568
16:47:25|2.2576
16:47:26|2.2576
16:47:27|2.26
16:47:28|2.2593
16:47:29|2.2593
16:47:30|2.2593
16:47:31|2.2593
16:47:32|2.2593
16:47:33|2.2593
16:47:34|2.2625
16:47:36|2.2625
16:47:36|2.2625
16:47:37|2.2625
16:47:38|2.2621
16:47:39|2.2616
16:47:41|2.2616
16:47:42|2.2616
16:47:43|2.2616
16:47:44|2.2616
16:47:45|2.2616
16:47:45|2.2616
16:47:47|2.2609
16:47:48|2.2609
16:47:49|2.2609
16:47:50|2.2569
16:47:50|2.2569
16:47:52|2.2569
16:47:53|2.2569
16:47:54|2.2569
16:47:54|2.2569
16:47:56|2.2569
16:47:57|2.2597
16:47:58|2.2597
16:47:58|2.2593
16:48:00|2.2593
16:48:01|2.2593
16:48:01|2.2558
16:48:03|2.2558
16:48:04|2.2558
16:48:05|2.2559
16:48:06|2.2559
16:48:07|2.2559
16:48:08|2.2559
16:48:08|2.2559
16:48:10|2.2559
16:48:11|2.2559
16:48:12|2.2559
16:48:13|2.2559
16:48:14|2.2559
16:48:15|2.2559
16:48:16|2.2559
16:48:17|2.2559
16:48:18|2.2559
16:48:20|2.2554
16:48:21|2.2555
16:48:23|2.2533
16:48:24|2.2533
16:48:24|2.2533
16:48:26|2.2533
16:48:27|2.2533
16:48:27|2.2533
16:48:29|2.2534
16:48:30|2.2534
16:48:30|2.2534
16:48:31|2.2523
16:48:32|2.2479
16:48:33|2.2479
16:48:34|2.2486
16:48:35|2.2486
16:48:36|2.2487
16:48:38|2.2487
16:48:38|2.2487
16:48:39|2.2465
16:48:41|2.2465
16:48:41|2.2433
16:48:42|2.2456
16:48:43|2.245
16:48:44|2.2449
16:48:46|2.2449
16:48:47|2.2447
16:48:47|2.2446
16:48:49|2.24
16:48:50|2.24
16:48:51|2.2394
16:48:52|2.2418
16:48:53|2.2418
16:48:55|2.2418
16:48:56|2.2418
16:48:57|2.2418
16:48:58|2.2415
16:48:59|2.2381
16:49:00|2.2381
16:49:00|2.2376
16:49:02|2.2376
16:49:03|2.2377
16:49:04|2.2377
16:49:05|2.2431
16:49:06|2.2431
16:49:07|2.2362
16:49:07|2.2362
16:49:08|2.2345
16:49:09|2.2345
16:49:10|2.2345
16:49:12|2.2354
16:49:13|2.2363
16:49:13|2.2324
16:49:15|2.2347
16:49:16|2.2347
16:49:17|2.2347
16:49:19|2.2328
16:49:20|2.2361
16:49:22|2.24
16:49:22|2.24
16:49:23|2.2462
16:49:25|2.2462
16:49:25|2.2462
16:49:27|2.2462
16:49:29|2.2462
16:49:30|2.2462
16:49:30|2.2462
16:49:31|2.2462
16:49:33|2.2462
16:49:34|2.2462
16:49:34|2.2462
16:49:36|2.2462
16:49:37|2.2462
16:49:38|2.2462
16:49:39|2.2462
16:49:41|2.24
16:49:42|2.24
16:49:42|2.24
16:49:43|2.24
16:49:45|2.24
16:49:46|2.24
16:49:47|2.24
16:49:48|2.24
16:49:49|2.2388
16:49:50|2.2388
16:49:51|2.2388
16:49:52|2.2382
16:49:53|2.2382
16:49:54|2.2382
16:49:54|2.2382
16:49:56|2.2382
16:49:56|2.2382
16:49:58|2.2382
16:49:59|2.2346
16:50:00|2.2346
16:50:02|2.2346
16:50:02|2.2362
16:50:03|2.2362
16:50:04|2.2362
16:50:05|2.2362
16:50:06|2.2342
16:50:08|2.2342
16:50:09|2.2342
16:50:10|2.2342
16:50:10|2.2342
16:50:11|2.2342
16:50:13|2.2343
16:50:13|2.2393
16:50:15|2.2353
16:50:15|2.2353
16:50:18|2.239
16:50:18|2.239
16:50:20|2.2342
16:50:21|2.2342
16:50:23|2.2338
16:50:24|2.2338
16:50:24|2.2338
16:50:26|2.2338
16:50:27|2.2334
16:50:28|2.2334
16:50:29|2.2334
16:50:30|2.2334
16:50:31|2.2334
16:50:32|2.2334
16:50:33|2.2334
16:50:34|2.2334
16:50:35|2.2334
16:50:36|2.2334
16:50:37|2.2334
16:50:38|2.2326
16:50:39|2.2326
16:50:40|2.2326
16:50:41|2.2326
16:50:42|2.2326
16:50:43|2.2326
16:50:44|2.2326
16:50:46|2.2326
16:50:46|2.2326
16:50:48|2.2349
16:50:49|2.2349
16:50:50|2.2329
16:50:51|2.2329
16:50:51|2.2329
16:50:54|2.2329
16:50:54|2.2329
16:50:55|2.2329
16:50:56|2.2329
16:50:57|2.2329
16:50:58|2.2329
16:50:59|2.2331
16:51:00|2.2331
16:51:01|2.2362
16:51:02|2.2362
16:51:03|2.2363
16:51:04|2.2363
16:51:05|2.2335
16:51:07|2.2335
16:51:08|2.2335
16:51:08|2.2362
16:51:10|2.2362
16:51:11|2.2363
16:51:11|2.2363
16:51:13|2.2363
16:51:14|2.2363
16:51:15|2.2363
16:51:16|2.2363
16:51:17|2.2363
16:51:18|2.2363
16:51:19|2.2335
16:51:21|2.237
16:51:21|2.237
16:51:22|2.237
16:51:23|2.237
16:51:24|2.237
16:51:26|2.2376
16:51:27|2.2376
16:51:28|2.2376
16:51:29|2.2363
16:51:30|2.2363
16:51:32|2.2363
16:51:33|2.2398
16:51:34|2.2398
16:51:35|2.2398
16:51:36|2.2397
16:51:37|2.2397
16:51:38|2.2397
16:51:39|2.2392
16:51:41|2.2392
16:51:42|2.2392
16:51:43|2.2392
16:51:44|2.2386
16:51:45|2.2386
16:51:47|2.2386
16:51:47|2.2348
16:51:48|2.2348
16:51:49|2.2348
16:51:50|2.2348
16:51:51|2.2348
16:51:52|2.2348
16:51:53|2.2348
16:51:55|2.2376
16:51:56|2.2376
16:51:57|2.2376
16:51:58|2.2376
16:51:59|2.2336
16:52:00|2.2336
16:52:01|2.2368
16:52:02|2.2373
16:52:03|2.2373
16:52:04|2.2377
16:52:05|2.2388
16:52:06|2.2388
16:52:07|2.2388
16:52:08|2.2388
16:52:09|2.2388
16:52:10|2.2388
16:52:11|2.2388
16:52:12|2.2388
16:52:13|2.2388
16:52:15|2.2388
16:52:16|2.2388
16:52:16|2.2388
16:52:17|2.2388
16:52:18|2.2388
16:52:19|2.2388
16:52:21|2.2388
16:52:22|2.2388
16:52:23|2.2388
16:52:24|2.2388
16:52:25|2.2329
16:52:27|2.23
16:52:28|2.23
16:52:29|2.23
16:52:30|2.23
16:52:32|2.2333
16:52:33|2.2307
16:52:33|2.2307
16:52:34|2.2335
16:52:35|2.2335
16:52:36|2.2335
16:52:38|2.2339
16:52:39|2.23
16:52:40|2.2335
16:52:41|2.2336
16:52:41|2.2336
16:52:43|2.2334
16:52:45|2.2334
16:52:47|2.2334
16:52:47|2.2334
16:52:48|2.2334
16:52:49|2.2303
16:52:50|2.2303
16:52:51|2.2292
16:52:52|2.2304
16:52:53|2.2303
16:52:54|2.2303
16:52:55|2.2305
16:52:56|2.2271
16:52:57|2.2271
16:52:58|2.2297
16:53:00|2.2297
16:53:00|2.2297
16:53:01|2.2297
16:53:02|2.2297
16:53:04|2.2297
16:53:06|2.227
16:53:07|2.227
16:53:07|2.227
16:53:09|2.227
16:53:09|2.23
16:53:10|2.23
16:53:11|2.23
16:53:12|2.23
16:53:14|2.2304
16:53:14|2.2304
16:53:16|2.2304
16:53:16|2.2304
16:53:17|2.2297
16:53:19|2.2308
16:53:19|2.2308
16:53:20|2.2304
16:53:21|2.2304
16:53:23|2.2304
16:53:25|2.2304
16:53:26|2.2304
16:53:27|2.2304
16:53:28|2.2304
16:53:29|2.2297
16:53:30|2.2297
16:53:31|2.2297
16:53:34|2.2308
16:53:35|2.2308
16:53:35|2.2308
16:53:36|2.2308
16:53:37|2.2305
16:53:38|2.2305
16:53:39|2.2305
16:53:40|2.2305
16:53:41|2.2305
16:53:42|2.2305
16:53:43|2.2305
16:53:45|2.2305
16:53:45|2.2305
16:53:47|2.2305
16:53:48|2.2304
16:53:49|2.2304
16:53:51|2.2304
16:53:52|2.2304
16:53:52|2.2304
16:53:53|2.2304
16:53:55|2.2304
16:53:55|2.2304
16:53:57|2.2304
16:53:57|2.2304
16:53:58|2.2305
16:53:59|2.2305
16:54:00|2.2305
16:54:02|2.2305
16:54:02|2.2305
16:54:03|2.2305
16:54:04|2.2305
16:54:05|2.2305
16:54:06|2.2304
16:54:08|2.2304
16:54:09|2.2304
16:54:09|2.2304
16:54:11|2.2304
16:54:12|2.2304
16:54:13|2.2304
16:54:14|2.2304
16:54:15|2.2304
16:54:16|2.2302
16:54:17|2.2302
16:54:18|2.2302
16:54:19|2.2302
16:54:20|2.2302
16:54:21|2.2302
16:54:22|2.2302
16:54:23|2.2302
16:54:25|2.2343
16:54:25|2.2308
16:54:28|2.2308
16:54:28|2.2314
16:54:29|2.2342
16:54:31|2.231
16:54:32|2.231
16:54:34|2.2297
16:54:35|2.2298
16:54:36|2.2298
16:54:37|2.2341
16:54:38|2.2341
16:54:39|2.2341
16:54:40|2.2341
16:54:41|2.2341
16:54:42|2.2341
16:54:43|2.2341
16:54:44|2.2341
16:54:45|2.2346
16:54:46|2.236
16:54:47|2.236
16:54:48|2.236
16:54:49|2.236
16:54:50|2.236
16:54:51|2.236
16:54:52|2.236
16:54:53|2.236
16:54:55|2.2399
16:54:56|2.2399
16:54:56|2.2399
16:54:58|2.2415
16:54:59|2.2415
16:55:00|2.2415
16:55:01|2.2373
16:55:02|2.2373
16:55:03|2.2373
16:55:04|2.2373
16:55:05|2.2373
16:55:06|2.2373
16:55:07|2.2373
16:55:08|2.2373
16:55:10|2.2351
16:55:11|2.2351
16:55:12|2.2351
16:55:12|2.2351
16:55:14|2.2351
16:55:14|2.2351
16:55:16|2.2351
16:55:17|2.2351
16:55:17|2.2351
16:55:19|2.2351
16:55:20|2.2351
16:55:21|2.2351
16:55:22|2.2351
16:55:22|2.2351
16:55:23|2.2351
16:55:26|2.2351
16:55:26|2.2351
16:55:27|2.2351
16:55:29|2.2351
16:55:30|2.2351
16:55:30|2.2351
16:55:31|2.2351
16:55:32|2.2351
16:55:35|2.2351
16:55:35|2.2351
16:55:36|2.2351
16:55:37|2.2351
16:55:38|2.2312
16:55:39|2.2312
16:55:40|2.2312
16:55:41|2.23
16:55:42|2.23
16:55:44|2.23
16:55:45|2.23
16:55:46|2.23
16:55:47|2.23
16:55:48|2.23
16:55:49|2.23
16:55:51|2.2304
16:55:51|2.2304
16:55:53|2.23
16:55:55|2.2334
16:55:55|2.2334
16:55:56|2.2334
16:55:58|2.2334
16:55:59|2.2334
16:55:59|2.2334
16:56:01|2.2334
16:56:01|2.2335
16:56:03|2.2335
16:56:04|2.2335
16:56:04|2.2335
16:56:06|2.2335
16:56:07|2.2303
16:56:07|2.2303
16:56:09|2.2303
16:56:09|2.2303
16:56:10|2.2303
16:56:11|2.2345
16:56:12|2.2308
16:56:14|2.2308
16:56:15|2.2308
16:56:16|2.2337
16:56:17|2.2337
16:56:18|2.2337
16:56:19|2.2308
16:56:20|2.2345
16:56:21|2.2345
16:56:22|2.2345
16:56:23|2.2341
16:56:24|2.2341
16:56:26|2.2341
16:56:27|2.2456
16:56:28|2.2456
16:56:29|2.2455
16:56:31|2.2454
16:56:32|2.2454
16:56:33|2.2454
16:56:34|2.2454
16:56:34|2.246
16:56:36|2.246
16:56:36|2.2457
16:56:38|2.2457
16:56:38|2.2457
16:56:40|2.2457
16:56:41|2.2408
16:56:42|2.2505
16:56:42|2.2486
16:56:43|2.2486
16:56:45|2.2486
16:56:46|2.2484
16:56:47|2.2484
16:56:48|2.2549
16:56:48|2.2528
16:56:51|2.2516
16:56:52|2.2516
16:56:53|2.2516
16:56:54|2.2516
16:56:55|2.2532
16:56:56|2.2532
16:56:57|2.2532
16:56:58|2.2532
16:56:59|2.2543
16:56:59|2.2543
16:57:01|2.2543
16:57:01|2.2542
16:57:02|2.2529
16:57:04|2.2529
16:57:05|2.2561
16:57:06|2.2561
16:57:07|2.2561
16:57:08|2.2565
16:57:09|2.2565
16:57:10|2.2565
16:57:11|2.2565
16:57:13|2.256
16:57:14|2.256
16:57:14|2.256
16:57:15|2.2587
16:57:16|2.26
16:57:17|2.2574
16:57:18|2.2574
16:57:19|2.2574
16:57:20|2.2574
16:57:22|2.2574
16:57:22|2.2574
16:57:24|2.2574
16:57:24|2.2577
16:57:26|2.2577
16:57:27|2.2595
16:57:29|2.2581
16:57:30|2.2581
16:57:31|2.2581
16:57:33|2.2581
16:57:33|2.2585
16:57:34|2.2585
16:57:36|2.2585
16:57:37|2.2585
16:57:37|2.2571
16:57:38|2.2571
16:57:39|2.2571
16:57:40|2.2571
16:57:41|2.2571
16:57:43|2.2528
16:57:44|2.2549
16:57:45|2.2549
16:57:46|2.2549
16:57:48|2.2549
16:57:49|2.2549
16:57:49|2.2503
16:57:50|2.2503
16:57:51|2.2503
16:57:53|2.2523
16:57:54|2.2523
16:57:55|2.2525
16:57:56|2.255
16:57:57|2.255
16:57:58|2.255
16:57:59|2.255
16:58:00|2.255
16:58:01|2.255
16:58:03|2.255
16:58:04|2.255
16:58:04|2.255
16:58:05|2.255
16:58:07|2.255
16:58:08|2.255
16:58:09|2.255
16:58:09|2.255
16:58:10|2.2548
16:58:12|2.2548
16:58:12|2.2549
16:58:13|2.2549
16:58:15|2.2549
16:58:16|2.2549
16:58:17|2.251
16:58:18|2.251
16:58:19|2.2534
16:58:20|2.2534
16:58:21|2.2534
16:58:22|2.2534
16:58:24|2.2534
16:58:24|2.2534
16:58:25|2.2534
16:58:27|2.2534
16:58:29|2.2534
16:58:29|2.2534
16:58:31|2.2534
16:58:32|2.2534
16:58:33|2.2534
16:58:34|2.2534
16:58:35|2.2534
16:58:36|2.2534
16:58:37|2.2486
16:58:38|2.251
16:58:39|2.251
16:58:40|2.251
16:58:41|2.251
16:58:42|2.251
16:58:43|2.251
16:58:44|2.251
16:58:45|2.251
16:58:46|2.2454
16:58:47|2.2445
16:58:48|2.2445
16:58:49|2.2445
16:58:51|2.2424
16:58:52|2.2424
16:58:52|2.2417
16:58:53|2.2417
16:58:54|2.2418
16:58:55|2.2418
16:58:56|2.2413
16:58:57|2.2413
16:58:59|2.2413
16:58:59|2.2413
16:59:01|2.2413
16:59:02|2.2413
16:59:02|2.2413
16:59:03|2.2413
16:59:05|2.2413
16:59:06|2.2413
16:59:06|2.2412
16:59:07|2.2412
16:59:09|2.2391
16:59:10|2.2391
16:59:11|2.2423
16:59:12|2.2423
16:59:14|2.2423
16:59:14|2.2423
16:59:16|2.2381
16:59:16|2.238
16:59:17|2.2412
16:59:18|2.2412
16:59:19|2.2412
16:59:21|2.2412
16:59:21|2.2412
16:59:22|2.2412
16:59:24|2.2412
16:59:25|2.2412
16:59:26|2.2415
16:59:27|2.2415
16:59:29|2.2441
16:59:29|2.2441
16:59:31|2.2441
16:59:33|2.2441
16:59:34|2.25
16:59:35|2.25
16:59:36|2.25
16:59:37|2.25
16:59:38|2.25
16:59:39|2.25
16:59:41|2.25
16:59:42|2.25
16:59:42|2.25
16:59:44|2.25
16:59:44|2.25
16:59:45|2.25
16:59:47|2.25
16:59:48|2.25
16:59:48|2.25
16:59:50|2.25
16:59:51|2.2549
16:59:51|2.2549
16:59:52|2.2533
16:59:53|2.2533
16:59:55|2.2533
16:59:55|2.2533
16:59:56|2.2533
16:59:57|2.2533
16:59:59|2.2533
17:00:00|2.2533
17:00:01|2.2533
17:00:01|2.2533
17:00:03|2.2517
17:00:04|2.2517
17:00:04|2.2517
17:00:05|2.25
17:00:07|2.25
17:00:08|2.25
17:00:08|2.25
17:00:09|2.25
17:00:11|2.25
17:00:12|2.25
17:00:13|2.25
17:00:14|2.25
17:00:15|2.25
17:00:16|2.25
17:00:17|2.2465
17:00:18|2.2543
17:00:19|2.2544
17:00:20|2.2544
17:00:21|2.2544
17:00:22|2.2544
17:00:23|2.2544
17:00:25|2.2544
17:00:26|2.2544
17:00:27|2.2544
17:00:27|2.2544
17:00:29|2.2544
17:00:30|2.2544
17:00:30|2.2544
17:00:32|2.2544
17:00:32|2.2544
17:00:34|2.2544
17:00:35|2.2544
17:00:37|2.2544
17:00:37|2.2544
17:00:38|2.2544
17:00:39|2.2544
17:00:40|2.2544
17:00:41|2.2544
17:00:42|2.249
17:00:43|2.249
17:00:44|2.249
17:00:45|2.2527
17:00:46|2.2488
17:00:47|2.2488
17:00:48|2.2488
17:00:50|2.2533
17:00:51|2.2533
17:00:52|2.2533
17:00:54|2.2533
17:00:54|2.2533
17:00:55|2.2533
17:00:57|2.2491
17:00:58|2.2491
17:00:59|2.2491
17:01:00|2.2491
17:01:01|2.254
17:01:02|2.254
17:01:03|2.254
17:01:05|2.2531
17:01:05|2.253
17:01:07|2.2488
17:01:07|2.2487
17:01:08|2.2487
17:01:09|2.2487
17:01:10|2.2487
17:01:11|2.2487
17:01:12|2.2487
17:01:14|2.2487
17:01:14|2.2487
17:01:16|2.2487
17:01:16|2.2458
17:01:17|2.2458
17:01:18|2.2458
17:01:19|2.2458
17:01:20|2.2458
17:01:22|2.2458
17:01:22|2.2458
17:01:23|2.2458
17:01:24|2.2458
17:01:25|2.2424
17:01:26|2.2424
17:01:27|2.2424
17:01:29|2.2424
17:01:30|2.2424
17:01:32|2.244
17:01:33|2.244
17:01:34|2.244
17:01:36|2.2425
17:01:37|2.2412
17:01:38|2.2412
17:01:39|2.2412
17:01:40|2.2412
17:01:41|2.2412
17:01:42|2.2412
17:01:43|2.2369
17:01:44|2.2399
17:01:45|2.2398
17:01:45|2.2398
17:01:46|2.2398
17:01:48|2.2398
17:01:49|2.2398
17:01:50|2.237
17:01:51|2.2325
17:01:52|2.2325
17:01:53|2.2325
17:01:54|2.2351
17:01:55|2.2326
17:01:56|2.2326
17:01:57|2.235
17:01:59|2.235
17:02:00|2.235
17:02:02|2.235
17:02:02|2.235
17:02:03|2.2317
17:02:04|2.2317
17:02:05|2.2317
17:02:06|2.2326
17:02:07|2.2326
17:02:08|2.2326
17:02:09|2.2336
17:02:10|2.2389
17:02:11|2.2389
17:02:12|2.2393
17:02:13|2.2393
17:02:15|2.2332
17:02:15|2.2332
17:02:16|2.2332
17:02:17|2.2332
17:02:18|2.2332
17:02:19|2.2332
17:02:20|2.2332
17:02:21|2.2332
17:02:22|2.2332
17:02:23|2.2332
17:02:24|2.2303
17:02:25|2.2303
17:02:26|2.2303
17:02:27|2.2303
17:02:28|2.2303
17:02:29|2.2334
17:02:31|2.2334
17:02:32|2.2334
17:02:34|2.2334
17:02:35|2.2334
17:02:37|2.2343
17:02:38|2.2343
17:02:38|2.2343
17:02:39|2.2343
17:02:41|2.2334
17:02:43|2.2334
17:02:44|2.2334
17:02:45|2.2334
17:02:45|2.2299
17:02:47|2.2299
17:02:47|2.2299
17:02:49|2.2299
17:02:50|2.2299
17:02:51|2.2327
17:02:51|2.2327
17:02:53|2.2298
17:02:55|2.2298
17:02:55|2.2298
17:02:57|2.2298
17:02:58|2.2298
17:02:59|2.2298
17:03:00|2.2298
17:03:01|2.2298
17:03:02|2.2298
17:03:02|2.2298
17:03:04|2.2298
17:03:05|2.2298
17:03:07|2.2324
17:03:07|2.2324
17:03:08|2.2324
17:03:09|2.2324
17:03:10|2.2324
17:03:11|2.2324
17:03:12|2.2324
17:03:13|2.2324
17:03:14|2.2324
17:03:15|2.2324
17:03:17|2.2324
17:03:18|2.2324
17:03:19|2.2324
17:03:20|2.2324
17:03:21|2.2324
17:03:22|2.2324
17:03:23|2.2324
17:03:23|2.2324
17:03:25|2.2324
17:03:26|2.2324
17:03:26|2.2323
17:03:28|2.2323
17:03:29|2.2323
17:03:29|2.2323
17:03:31|2.2323
17:03:33|2.2323
17:03:33|2.2323
17:03:35|2.2305
17:03:36|2.2305
17:03:37|2.2305
17:03:39|2.2305
17:03:39|2.2305
17:03:41|2.2305
17:03:42|2.2305
17:03:43|2.2305
17:03:44|2.2305
17:03:45|2.2324
17:03:46|2.2272
17:03:47|2.2279
17:03:49|2.2279
17:03:50|2.2279
17:03:51|2.2279
17:03:52|2.2279
17:03:53|2.2279
17:03:54|2.2279
17:03:55|2.2279
17:03:56|2.2255
17:03:57|2.2234
17:03:58|2.2234
17:03:59|2.2234
17:04:00|2.2234
17:04:01|2.2234
17:04:02|2.2225
17:04:03|2.2209
17:04:04|2.2209
17:04:05|2.2206
17:04:06|2.2204
17:04:07|2.2204
17:04:08|2.2204
17:04:09|2.224
17:04:10|2.224
17:04:11|2.2176
17:04:12|2.2176
17:04:13|2.2176
17:04:14|2.2176
17:04:15|2.2176
17:04:16|2.2176
17:04:17|2.2176
17:04:18|2.2234
17:04:19|2.2234
17:04:20|2.2234
17:04:21|2.2234
17:04:22|2.2234
17:04:24|2.2234
17:04:25|2.2234
17:04:26|2.2234
17:04:27|2.2234
17:04:28|2.2234
17:04:29|2.2235
17:04:30|2.2235
17:04:31|2.2204
17:04:32|2.2204
17:04:33|2.2204
17:04:34|2.2204
17:04:35|2.2204
17:04:37|2.2205
17:04:37|2.2205
17:04:38|2.2205
17:04:39|2.2205
17:04:40|2.2205
17:04:41|2.2205
17:04:42|2.225
17:04:44|2.2253
17:04:44|2.2253
17:04:45|2.2296
17:04:46|2.2297
17:04:48|2.225
17:04:49|2.225
17:04:49|2.225
17:04:52|2.2291
17:04:52|2.2291
17:04:53|2.2299
17:04:54|2.2299
17:04:55|2.2299
17:04:56|2.231
17:04:57|2.231
17:04:58|2.231
17:05:00|2.2344
17:05:01|2.2344
17:05:02|2.2344
17:05:03|2.2344
17:05:04|2.2344
17:05:05|2.2348
17:05:06|2.2348
17:05:07|2.2348
17:05:08|2.2367
17:05:10|2.2367
17:05:10|2.2367
17:05:12|2.2367
17:05:13|2.2367
17:05:14|2.2367
17:05:15|2.2367
17:05:16|2.2367
17:05:17|2.2367
17:05:17|2.2367
17:05:19|2.2367
17:05:20|2.2367
17:05:21|2.2367
17:05:22|2.2367
17:05:23|2.2367
17:05:23|2.2345
17:05:24|2.2345
17:05:26|2.2345
17:05:28|2.2342
17:05:28|2.2342
17:05:29|2.2333
17:05:30|2.2333
17:05:31|2.2333
17:05:32|2.2333
17:05:34|2.2333
17:05:36|2.2304
17:05:36|2.2307
17:05:37|2.2307
17:05:39|2.2307
17:05:39|2.2325
17:05:40|2.229
17:05:42|2.229
17:05:42|2.229
17:05:43|2.229
17:05:44|2.229
17:05:46|2.229
17:05:47|2.2325
17:05:47|2.2325
17:05:49|2.2325
17:05:50|2.2325
17:05:51|2.2325
17:05:52|2.2325
17:05:54|2.2404
17:05:54|2.2408
17:05:55|2.2381
17:05:57|2.2371
17:05:58|2.2371
17:05:59|2.2371
17:06:00|2.2371
17:06:01|2.2401
17:06:02|2.2401
17:06:03|2.2402
17:06:04|2.2402
17:06:05|2.2402
17:06:06|2.2402
17:06:08|2.2402
17:06:09|2.2402
17:06:10|2.2402
17:06:11|2.2402
17:06:12|2.2402
17:06:13|2.2402
17:06:14|2.2401
17:06:14|2.2364
17:06:16|2.2364
17:06:17|2.2364
17:06:18|2.2364
17:06:19|2.2364
17:06:20|2.2364
17:06:21|2.2364
17:06:22|2.2364
17:06:22|2.2364
17:06:24|2.2364
17:06:25|2.2364
17:06:26|2.2382
17:06:27|2.2382
17:06:28|2.2382
17:06:28|2.2382
17:06:30|2.2382
17:06:31|2.2382
17:06:32|2.2382
17:06:34|2.2382
17:06:35|2.2397
17:06:36|2.2397
17:06:37|2.2397
17:06:37|2.2397
17:06:38|2.2397
17:06:41|2.2397
17:06:41|2.2397
17:06:43|2.2397
17:06:43|2.2397
17:06:45|2.2397
17:06:45|2.2397
17:06:46|2.2397
17:06:48|2.2397
17:06:49|2.2397
17:06:50|2.238
17:06:52|2.238
17:06:52|2.2395
17:06:54|2.2364
17:06:54|2.2364
17:06:55|2.2364
17:06:57|2.2425
17:06:58|2.2425
17:06:59|2.2425
17:07:00|2.2425
17:07:01|2.2425
17:07:02|2.2425
17:07:03|2.2425
17:07:04|2.2425
17:07:05|2.2425
17:07:06|2.2425
17:07:07|2.2425
17:07:08|2.2425
17:07:10|2.2427
17:07:11|2.2427
17:07:11|2.2427
17:07:13|2.2428
17:07:13|2.2428
17:07:14|2.2428
17:07:16|2.2428
17:07:16|2.2428
17:07:17|2.2428
17:07:19|2.2425
17:07:20|2.2425
17:07:20|2.2425
17:07:22|2.2425
17:07:22|2.2425
17:07:23|2.2425
17:07:24|2.2425
17:07:25|2.2425
17:07:26|2.2425
17:07:27|2.2425
17:07:28|2.2425
17:07:30|2.2425
17:07:31|2.2425
17:07:32|2.2425
17:07:33|2.2425
17:07:34|2.2425
17:07:35|2.2452
17:07:37|2.2452
17:07:39|2.2452
17:07:39|2.2452
17:07:40|2.2452
17:07:41|2.2452
17:07:42|2.2452
17:07:43|2.2452
17:07:45|2.2452
17:07:46|2.2452
17:07:48|2.2452
17:07:48|2.2452
17:07:49|2.2449
17:07:50|2.2449
17:07:51|2.2449
17:07:52|2.2449
17:07:53|2.2449
17:07:54|2.2401
17:07:56|2.2382
17:07:56|2.2382
17:07:57|2.2364
17:07:58|2.2364
17:08:00|2.2364
17:08:01|2.2364
17:08:02|2.2364
17:08:03|2.2364
17:08:05|2.2364
17:08:05|2.2364
17:08:06|2.2364
17:08:07|2.2364
17:08:08|2.2358
17:08:09|2.2358
17:08:11|2.2322
17:08:11|2.2325
17:08:12|2.2298
17:08:13|2.2298
17:08:15|2.2336
17:08:16|2.2336
17:08:17|2.2336
17:08:18|2.2336
17:08:19|2.2336
17:08:20|2.2336
17:08:21|2.2336
17:08:22|2.2336
17:08:23|2.2336
17:08:24|2.2336
17:08:25|2.2336
17:08:26|2.2336
17:08:27|2.2336
17:08:28|2.2336
17:08:29|2.2336
17:08:30|2.2336
17:08:31|2.2336
17:08:32|2.2336
17:08:33|2.2336
17:08:34|2.2336
17:08:35|2.2336
17:08:36|2.2336
17:08:38|2.2336
17:08:39|2.2336
17:08:40|2.2336
17:08:41|2.2336
17:08:42|2.2336
17:08:44|2.2336
17:08:45|2.2336
17:08:46|2.2307
17:08:48|2.2307
17:08:49|2.2307
17:08:50|2.2307
17:08:51|2.2307
17:08:52|2.2307
17:08:53|2.2307
17:08:53|2.2308
17:08:55|2.2288
17:08:56|2.2293
17:08:57|2.2293
17:08:58|2.2293
17:08:58|2.2293
17:09:00|2.2293
17:09:01|2.2293
17:09:01|2.2293
17:09:04|2.2298
17:09:05|2.2336
17:09:06|2.2336
17:09:07|2.2336
17:09:08|2.2336
17:09:08|2.2336
17:09:09|2.2336
17:09:11|2.2334
17:09:12|2.2334
17:09:13|2.2363
17:09:14|2.2363
17:09:15|2.2363
17:09:16|2.2341
17:09:17|2.2341
17:09:18|2.2341
17:09:19|2.2341
17:09:20|2.2341
17:09:21|2.2386
17:09:22|2.2386
17:09:23|2.2386
17:09:24|2.2382
17:09:25|2.2382
17:09:26|2.2382
17:09:27|2.2382
17:09:28|2.2403
17:09:29|2.2408
17:09:30|2.2408
17:09:31|2.2408
17:09:32|2.2385
17:09:33|2.2401
17:09:34|2.2401
17:09:35|2.2372
17:09:36|2.2372
17:09:37|2.2372
17:09:38|2.2372
17:09:39|2.2372
17:09:40|2.2372
17:09:41|2.2372
17:09:43|2.2372
17:09:44|2.2372
17:09:45|2.2372
17:09:47|2.2372
17:09:48|2.2372
17:09:49|2.2419
17:09:50|2.2419
17:09:51|2.2419
17:09:52|2.2419
17:09:53|2.2419
17:09:54|2.2419
17:09:55|2.2419
17:09:56|2.2419
17:09:57|2.2419
17:09:58|2.2417
17:09:59|2.2417
17:10:00|2.2381
17:10:01|2.241
17:10:02|2.241
17:10:03|2.2404
17:10:05|2.2404
17:10:06|2.2404
17:10:07|2.2404
17:10:08|2.2404
17:10:08|2.2404
17:10:09|2.2404
17:10:11|2.2404
17:10:12|2.2404
17:10:13|2.2372
17:10:14|2.2372
17:10:15|2.2396
17:10:16|2.2396
17:10:17|2.2396
17:10:18|2.2396
17:10:20|2.2396
17:10:20|2.2396
17:10:21|2.2396
17:10:23|2.2396
17:10:24|2.2396
17:10:25|2.2396
17:10:26|2.2396
17:10:27|2.2396
17:10:28|2.2396
17:10:30|2.2396
17:10:30|2.2396
17:10:31|2.2396
17:10:32|2.2396
17:10:33|2.2396
17:10:34|2.2396
17:10:35|2.2405
17:10:36|2.2405
17:10:37|2.2405
17:10:39|2.2405
17:10:40|2.2405
17:10:41|2.2405
17:10:42|2.2405
17:10:43|2.2405
17:10:44|2.2405
17:10:45|2.242
17:10:46|2.242
17:10:47|2.242
17:10:48|2.2382
17:10:50|2.2382
17:10:50|2.2382
17:10:52|2.2382
17:10:54|2.2382
17:10:55|2.2382
17:10:55|2.2374
17:10:57|2.2374
17:10:58|2.2409
17:11:00|2.2416
17:11:00|2.2416
17:11:01|2.2416
17:11:02|2.2418
17:11:03|2.2418
17:11:04|2.2418
17:11:05|2.2418
17:11:06|2.2418
17:11:07|2.2418
17:11:08|2.242
17:11:09|2.242
17:11:10|2.242
17:11:11|2.242
17:11:12|2.242
17:11:13|2.242
17:11:15|2.242
17:11:15|2.242
17:11:17|2.242
17:11:18|2.242
17:11:19|2.242
17:11:20|2.242
17:11:21|2.242
17:11:21|2.242
17:11:23|2.2401
17:11:24|2.2401
17:11:25|2.2401
17:11:25|2.2401
17:11:26|2.2401
17:11:28|2.2401
17:11:29|2.2401
17:11:30|2.242
17:11:31|2.242
17:11:31|2.242
17:11:33|2.242
17:11:34|2.242
17:11:34|2.2403
17:11:36|2.2418
17:11:37|2.2418
17:11:38|2.2418
17:11:39|2.2418
17:11:41|2.2401
17:11:42|2.2401
17:11:43|2.2401
17:11:44|2.2401
17:11:45|2.2401
17:11:47|2.24
17:11:48|2.24
17:11:48|2.24
17:11:49|2.24
17:11:50|2.24
17:11:51|2.24
17:11:52|2.24
17:11:53|2.24
17:11:55|2.24
17:11:55|2.24
17:11:56|2.2399
17:11:57|2.2376
17:11:59|2.2376
17:11:59|2.2376
17:12:01|2.2376
17:12:01|2.2376
17:12:03|2.237
17:12:03|2.2363
17:12:05|2.2363
17:12:06|2.2363
17:12:06|2.2363
17:12:08|2.2363
17:12:09|2.2363
17:12:10|2.235
17:12:11|2.2378
17:12:12|2.2378
17:12:13|2.2353
17:12:14|2.2353
17:12:15|2.2353
17:12:16|2.2353
17:12:17|2.2353
17:12:18|2.2353
17:12:19|2.2353
17:12:20|2.2351
17:12:21|2.2351
17:12:22|2.2351
17:12:23|2.2351
17:12:24|2.2351
17:12:25|2.2352
17:12:26|2.2352
17:12:27|2.2352
17:12:28|2.2352
17:12:30|2.2352
17:12:30|2.2352
17:12:31|2.2352
17:12:32|2.2353
17:12:33|2.24
17:12:34|2.236
17:12:35|2.236
17:12:36|2.236
17:12:37|2.236
17:12:38|2.2353
17:12:39|2.2353
17:12:41|2.25
17:12:43|2.25
17:12:43|2.25
17:12:45|2.25
17:12:46|2.2451
17:12:48|2.2442
17:12:48|2.2435
17:12:49|2.2435
17:12:50|2.2435
17:12:52|2.2435
17:12:53|2.2435
17:12:54|2.2435
17:12:55|2.2435
17:12:56|2.2435
17:12:57|2.2435
17:12:58|2.2435
17:12:59|2.2435
17:13:00|2.2435
17:13:01|2.2435
17:13:02|2.2435
17:13:03|2.2435
17:13:05|2.2435
17:13:05|2.2435
17:13:07|2.2435
17:13:07|2.2435
17:13:08|2.2435
17:13:09|2.2464
17:13:11|2.2464
17:13:12|2.2466
17:13:12|2.2466
17:13:13|2.2466
17:13:14|2.2466
17:13:15|2.2466
17:13:16|2.2466
17:13:17|2.2466
17:13:18|2.2466
17:13:20|2.2466
17:13:21|2.2466
17:13:22|2.2466
17:13:23|2.2466
17:13:24|2.2466
17:13:25|2.2466
17:13:26|2.2467
17:13:27|2.2467
17:13:28|2.2467
17:13:29|2.2467
17:13:30|2.2488
17:13:32|2.2488
17:13:32|2.2488
17:13:33|2.2488
17:13:34|2.2488
17:13:35|2.2488
17:13:36|2.2488
17:13:37|2.2488
17:13:38|2.2465
17:13:40|2.2465
17:13:41|2.2477
17:13:42|2.2477
17:13:43|2.2477
17:13:44|2.2477
17:13:45|2.2477
17:13:46|2.2477
17:13:47|2.2482
17:13:48|2.2482
17:13:49|2.2482
17:13:50|2.2477
17:13:52|2.2477
17:13:53|2.2477
17:13:54|2.2477
17:13:54|2.2477
17:13:56|2.2477
17:13:56|2.2477
17:13:57|2.2477
17:13:58|2.2477
17:14:00|2.2477
17:14:01|2.2477
17:14:02|2.2477
17:14:02|2.2477
17:14:03|2.2477
17:14:05|2.2477
17:14:06|2.2477
17:14:08|2.2477
17:14:08|2.2488
17:14:09|2.2488
17:14:10|2.2488
17:14:11|2.2488
17:14:13|2.2488
17:14:15|2.2488
17:14:15|2.2488
17:14:17|2.2488
17:14:17|2.2488
17:14:19|2.2488
17:14:20|2.2478
17:14:21|2.248
17:14:22|2.248
17:14:24|2.248
17:14:25|2.248
17:14:25|2.248
17:14:27|2.248
17:14:28|2.248
17:14:29|2.248
17:14:30|2.248
17:14:31|2.248
17:14:32|2.248
17:14:33|2.248
17:14:34|2.248
17:14:35|2.248
17:14:36|2.2477
17:14:36|2.2477
17:14:38|2.2477
17:14:38|2.2477
17:14:40|2.2477
17:14:40|2.2477
17:14:42|2.2437
17:14:43|2.2437
17:14:44|2.2429
17:14:46|2.2429
17:14:46|2.2429
17:14:47|2.2429
17:14:48|2.2429
17:14:49|2.2428
17:14:50|2.2428
17:14:51|2.2428
17:14:52|2.2428
17:14:54|2.2428
17:14:55|2.2428
17:14:56|2.2428
17:14:57|2.2428
17:14:58|2.2428
17:14:59|2.2428
17:15:00|2.2452
17:15:01|2.2452
17:15:02|2.2462
17:15:04|2.2478
17:15:04|2.2478
17:15:06|2.2478
17:15:07|2.2478
17:15:07|2.2478
17:15:09|2.2478
17:15:10|2.2478
17:15:11|2.2478
17:15:12|2.2478
17:15:13|2.2478
17:15:13|2.2478
17:15:15|2.2478
17:15:16|2.2478
17:15:17|2.2478
17:15:18|2.2478
17:15:20|2.2478
17:15:20|2.2478
17:15:21|2.2478
17:15:22|2.2478
17:15:23|2.2478
17:15:25|2.2478
17:15:25|2.2478
17:15:26|2.2458
17:15:27|2.2458
17:15:28|2.2458
17:15:29|2.2458
17:15:30|2.2458
17:15:31|2.2458
17:15:32|2.2458
17:15:33|2.2461
17:15:34|2.2461
17:15:35|2.2458
17:15:36|2.2458
17:15:37|2.2458
17:15:38|2.2458
17:15:39|2.2458
17:15:40|2.2458
17:15:41|2.2458
17:15:42|2.2458
17:15:44|2.245
17:15:46|2.245
17:15:46|2.245
17:15:47|2.245
17:15:48|2.245
17:15:50|2.245
17:15:51|2.245
17:15:52|2.245
17:15:53|2.245
17:15:54|2.245
17:15:55|2.245
17:15:56|2.245
17:15:57|2.246
17:15:58|2.246
17:15:59|2.246
17:16:00|2.2458
17:16:01|2.2458
17:16:02|2.249
17:16:03|2.249
17:16:04|2.249
17:16:05|2.249
17:16:06|2.249
17:16:08|2.249
17:16:09|2.249
17:16:11|2.249
17:16:11|2.249
17:16:13|2.249
17:16:14|2.249
17:16:14|2.249
17:16:15|2.249
17:16:16|2.249
17:16:18|2.249
17:16:18|2.249
17:16:19|2.249
17:16:21|2.249
17:16:21|2.249
17:16:23|2.249
17:16:23|2.249
17:16:25|2.249
17:16:25|2.249
17:16:27|2.249
17:16:27|2.249
17:16:28|2.2457
17:16:29|2.2457
17:16:30|2.2457
17:16:31|2.2457
17:16:32|2.2457
17:16:34|2.2477
17:16:34|2.2477
17:16:36|2.2477
17:16:36|2.2477
17:16:38|2.2477
17:16:39|2.2477
17:16:39|2.2491
17:16:40|2.2491
17:16:41|2.2491
17:16:42|2.2491
17:16:43|2.2491
17:16:45|2.2491
17:16:47|2.2491
17:16:49|2.2491
17:16:50|2.2491
17:16:51|2.2491
17:16:53|2.2491
17:16:54|2.2491
17:16:54|2.2491
17:16:56|2.2491
17:16:57|2.2491
17:16:58|2.2477
17:16:58|2.2477
17:17:00|2.2477
17:17:00|2.2477
17:17:02|2.2477
17:17:03|2.249
17:17:04|2.249
17:17:05|2.249
17:17:05|2.249
17:17:06|2.249
17:17:07|2.249
17:17:08|2.249
17:17:09|2.249
17:17:11|2.249
17:17:11|2.2476
17:17:13|2.245
17:17:13|2.2451
17:17:15|2.2451
17:17:16|2.2451
17:17:17|2.2451
17:17:17|2.2451
17:17:18|2.2451
17:17:19|2.2451
17:17:20|2.2451
17:17:22|2.2451
17:17:22|2.2439
17:17:23|2.2439
17:17:25|2.2439
17:17:25|2.2439
17:17:27|2.2439
17:17:28|2.2451
17:17:28|2.2451
17:17:29|2.2451
17:17:30|2.2451
17:17:32|2.248
17:17:32|2.248
17:17:34|2.248
17:17:34|2.248
17:17:35|2.2457
17:17:36|2.2457
17:17:38|2.2457
17:17:39|2.2457
17:17:40|2.2457
17:17:41|2.25
17:17:42|2.2489
17:17:44|2.2496
17:17:44|2.2496
17:17:46|2.2496
17:17:47|2.2496
17:17:48|2.2496
17:17:49|2.2496
17:17:50|2.2496
17:17:52|2.2496
17:17:53|2.2497
17:17:54|2.2497
17:17:55|2.2497
17:17:56|2.2497
17:17:56|2.2497
17:17:58|2.2497
17:17:59|2.2497
17:18:00|2.2497
17:18:01|2.2497
17:18:02|2.2497
17:18:03|2.2497
17:18:04|2.2497
17:18:05|2.2497
17:18:06|2.2497
17:18:07|2.2517
17:18:08|2.2517
17:18:09|2.2517
17:18:09|2.2517
17:18:11|2.2517
17:18:12|2.2517
17:18:13|2.2517
17:18:14|2.2517
17:18:15|2.2517
17:18:16|2.2517
17:18:17|2.2517
17:18:18|2.2517
17:18:20|2.2517
17:18:20|2.2497
17:18:21|2.251
17:18:23|2.251
17:18:24|2.251
17:18:25|2.2493
17:18:26|2.2493
17:18:27|2.2493
17:18:27|2.2493
17:18:29|2.2493
17:18:30|2.2493
17:18:31|2.2493
17:18:32|2.2493
17:18:33|2.2493
17:18:34|2.2493
17:18:35|2.2493
17:18:35|2.2493
17:18:37|2.2493
17:18:38|2.2493
17:18:39|2.2493
17:18:39|2.2493
17:18:41|2.2493
17:18:42|2.2493
17:18:43|2.2493
17:18:44|2.2493
17:18:45|2.2493
17:18:46|2.2493
17:18:48|2.2493
17:18:49|2.2493
17:18:50|2.2493
17:18:50|2.2493
17:18:52|2.2493
17:18:54|2.2493
17:18:55|2.2493
17:18:56|2.2493
17:18:57|2.2493
17:18:58|2.2508
17:18:59|2.2508
17:19:00|2.2508
17:19:01|2.2508
17:19:02|2.2497
17:19:03|2.2497
17:19:04|2.2497
17:19:05|2.2506
17:19:06|2.2507
17:19:07|2.2507
17:19:08|2.2507
17:19:09|2.2507
17:19:11|2.251
17:19:11|2.251
17:19:13|2.251
17:19:14|2.251
17:19:15|2.2493
17:19:17|2.251
17:19:17|2.251
17:19:18|2.251
17:19:19|2.2486
17:19:20|2.2486
17:19:21|2.2486
17:19:22|2.2486
17:19:23|2.2486
17:19:24|2.2486
17:19:25|2.2508
17:19:26|2.2508
17:19:27|2.2508
17:19:28|2.2508
17:19:29|2.2508
17:19:30|2.2508
17:19:31|2.2508
17:19:32|2.2508
17:19:34|2.2508
17:19:35|2.2508
17:19:36|2.2508
17:19:37|2.2508
17:19:37|2.2508
17:19:39|2.2508
17:19:40|2.2508
17:19:41|2.2508
17:19:41|2.2508
17:19:43|2.2508
17:19:45|2.2508
17:19:45|2.2508
17:19:46|2.25
17:19:47|2.2508
17:19:48|2.2508
17:19:50|2.2508
17:19:52|2.2508
17:19:53|2.2508
17:19:54|2.2508
17:19:55|2.2508
17:19:56|2.2508
17:19:56|2.251
17:19:57|2.251
17:19:58|2.251
17:20:00|2.251
17:20:00|2.251
17:20:02|2.251
17:20:03|2.2521
17:20:03|2.2521
17:20:05|2.2521
17:20:06|2.2521
17:20:06|2.25
17:20:08|2.25
17:20:09|2.25
17:20:09|2.25
17:20:11|2.2513
17:20:11|2.2513
17:20:12|2.2513
17:20:14|2.2511
17:20:15|2.2511
17:20:17|2.2511
17:20:17|2.2511
17:20:19|2.2511
17:20:19|2.2511
17:20:21|2.2511
17:20:22|2.2516
17:20:22|2.2516
17:20:24|2.2516
17:20:25|2.2516
17:20:26|2.2516
17:20:26|2.2516
17:20:28|2.2516
17:20:29|2.2516
17:20:30|2.2513
17:20:31|2.2513
17:20:31|2.2513
17:20:32|2.2516
17:20:34|2.2516
17:20:35|2.2516
17:20:36|2.2516
17:20:37|2.2516
17:20:37|2.2516
17:20:39|2.2491
17:20:40|2.2491
17:20:41|2.2491
17:20:41|2.2491
17:20:42|2.2491
17:20:44|2.2491
17:20:45|2.2491
17:20:46|2.2486
17:20:46|2.2486
17:20:47|2.2486
17:20:48|2.2511
17:20:51|2.2511
17:20:51|2.2511
17:20:52|2.2511
17:20:54|2.2511
17:20:54|2.2511
17:20:55|2.2491
17:20:58|2.2491
17:20:58|2.2491
17:20:59|2.246
17:21:00|2.246
17:21:01|2.246
17:21:02|2.2461
17:21:03|2.2461
17:21:04|2.2461
17:21:05|2.2461
17:21:06|2.2461
17:21:07|2.2461
17:21:08|2.2461
17:21:09|2.2461
17:21:10|2.2461
17:21:12|2.2461
17:21:13|2.2461
17:21:15|2.2461
17:21:16|2.2461
17:21:17|2.2461
17:21:17|2.2461
17:21:19|2.2461
17:21:20|2.251
17:21:21|2.251
17:21:21|2.251
17:21:22|2.251
17:21:24|2.251
17:21:25|2.251
17:21:26|2.2482
17:21:27|2.2482
17:21:27|2.2482
17:21:28|2.2482
17:21:30|2.2482
17:21:30|2.2467
17:21:31|2.2467
17:21:32|2.2467
17:21:34|2.2467
17:21:35|2.2444
17:21:35|2.2444
17:21:36|2.2444
17:21:37|2.2444
17:21:38|2.2444
17:21:40|2.2444
17:21:41|2.2444
17:21:42|2.245
17:21:42|2.245
17:21:43|2.245
17:21:44|2.2477
17:21:45|2.2478
17:21:46|2.2491
17:21:47|2.2491
17:21:48|2.2491
17:21:50|2.2491
17:21:52|2.2491
17:21:53|2.2491
17:21:55|2.2491
17:21:57|2.2491
17:21:57|2.2491
17:21:58|2.2491
17:22:00|2.2491
17:22:01|2.2491
17:22:03|2.2491
17:22:03|2.2478
17:22:05|2.2478
17:22:05|2.2478
17:22:06|2.2499
17:22:07|2.2499
17:22:08|2.2499
17:22:09|2.2499
17:22:10|2.2547
17:22:12|2.2517
17:22:13|2.2517
17:22:14|2.2517
17:22:15|2.2517
17:22:16|2.2517
17:22:17|2.2517
17:22:18|2.2517
17:22:19|2.2517
17:22:20|2.2517
17:22:21|2.2517
17:22:22|2.2517
17:22:23|2.2517
17:22:24|2.2517
17:22:25|2.2517
17:22:27|2.2517
17:22:28|2.2517
17:22:28|2.2517
17:22:29|2.2517
17:22:30|2.2517
17:22:31|2.2517
17:22:32|2.2541
17:22:33|2.2541
17:22:34|2.2541
17:22:36|2.2516
17:22:36|2.2516
17:22:37|2.2547
17:22:39|2.2521
17:22:40|2.2521
17:22:41|2.2521
17:22:42|2.252
17:22:43|2.2555
17:22:44|2.2555
17:22:45|2.2541
17:22:46|2.2541
17:22:47|2.2541
17:22:48|2.2556
17:22:49|2.2556
17:22:50|2.2556
17:22:51|2.2556
17:22:53|2.2559
17:22:54|2.2556
17:22:55|2.2556
17:22:56|2.2556
17:22:57|2.2556
17:22:58|2.2556
17:22:59|2.2502
17:23:00|2.2498
17:23:01|2.2509
17:23:02|2.2509
17:23:04|2.2509
17:23:05|2.2509
17:23:06|2.2509
17:23:07|2.2509
17:23:08|2.2509
17:23:09|2.2509
17:23:11|2.2509
17:23:12|2.2509
17:23:12|2.2509
17:23:13|2.2509
17:23:14|2.2509
17:23:15|2.2509
17:23:17|2.2509
17:23:19|2.2509
17:23:19|2.2509
17:23:20|2.2509
17:23:21|2.2509
17:23:23|2.2509
17:23:24|2.2509
17:23:25|2.2509
17:23:25|2.2509
17:23:26|2.2509
17:23:27|2.2509
17:23:28|2.2509
17:23:29|2.2509
17:23:31|2.2525
17:23:32|2.2525
17:23:33|2.2563
17:23:34|2.2563
17:23:35|2.2563
17:23:36|2.2563
17:23:38|2.2563
17:23:39|2.2563
17:23:40|2.2563
17:23:41|2.2563
17:23:42|2.2563
17:23:44|2.2557
17:23:44|2.245
17:23:45|2.245
17:23:46|2.245
17:23:47|2.2485
17:23:48|2.2493
17:23:49|2.2493
17:23:50|2.2493
17:23:51|2.2493
17:23:53|2.2498
17:23:55|2.2498
17:23:56|2.2498
17:23:57|2.251
17:23:58|2.251
17:23:59|2.251
17:24:01|2.251
17:24:02|2.251
17:24:03|2.2512
17:24:05|2.2512
17:24:05|2.2512
17:24:07|2.2512
17:24:07|2.2512
17:24:09|2.2512
17:24:09|2.2512
17:24:11|2.2512
17:24:12|2.2512
17:24:13|2.2553
17:24:13|2.2553
17:24:14|2.2553
17:24:16|2.2553
17:24:17|2.2563
17:24:18|2.2563
17:24:20|2.2565
17:24:20|2.2565
17:24:21|2.2565
17:24:22|2.2565
17:24:23|2.2565
17:24:24|2.2565
17:24:25|2.2565
17:24:26|2.2565
17:24:28|2.2565
17:24:28|2.2565
17:24:29|2.2554
17:24:30|2.2553
17:24:32|2.255
17:24:33|2.255
17:24:34|2.255
17:24:35|2.255
17:24:35|2.2565
17:24:37|2.2565
17:24:38|2.2565
17:24:39|2.2565
17:24:40|2.2565
17:24:41|2.2565
17:24:42|2.2565
17:24:43|2.2565
17:24:44|2.2565
17:24:45|2.2565
17:24:45|2.2565
17:24:47|2.2565
17:24:48|2.2565
17:24:49|2.2565
17:24:49|2.2565
17:24:51|2.2565
17:24:51|2.2565
17:24:53|2.2565
17:24:53|2.2565
17:24:55|2.2565
17:24:56|2.2565
17:24:58|2.2565
17:24:59|2.2551
17:25:00|2.2551
17:25:02|2.255
17:25:02|2.255
17:25:04|2.255
17:25:05|2.254
17:25:05|2.254
17:25:07|2.254
17:25:08|2.254
17:25:09|2.2533
17:25:10|2.2533
17:25:11|2.2533
17:25:12|2.254
17:25:13|2.254
17:25:14|2.254
17:25:15|2.254
17:25:16|2.254
17:25:17|2.254
17:25:19|2.254
17:25:19|2.254
17:25:21|2.254
17:25:22|2.254
17:25:22|2.254
17:25:24|2.254
17:25:25|2.254
17:25:26|2.254
17:25:26|2.254
17:25:28|2.254
17:25:29|2.254
17:25:30|2.254
17:25:31|2.254
17:25:32|2.254
17:25:33|2.254
17:25:34|2.254
17:25:35|2.254
17:25:36|2.254
17:25:36|2.254
17:25:39|2.254
17:25:40|2.254
17:25:40|2.254
17:25:41|2.254
17:25:42|2.254
17:25:43|2.254
17:25:45|2.2561
17:25:46|2.2543
17:25:47|2.2543
17:25:48|2.2543
17:25:49|2.2565
17:25:50|2.2565
17:25:51|2.2565
17:25:52|2.2565
17:25:53|2.2565
17:25:55|2.2565
17:25:56|2.2565
17:25:57|2.2565
17:25:58|2.2565
17:26:00|2.2565
17:26:00|2.2565
17:26:02|2.2565
17:26:02|2.2565
17:26:03|2.2565
17:26:04|2.2564
17:26:06|2.2564
17:26:06|2.2564
17:26:07|2.254
17:26:08|2.254
17:26:09|2.254
17:26:10|2.254
17:26:12|2.254
17:26:12|2.254
17:26:14|2.2565
17:26:15|2.2565
17:26:16|2.2565
17:26:17|2.2565
17:26:18|2.2565
17:26:18|2.2565
17:26:19|2.2565
17:26:20|2.2541
17:26:21|2.2541
17:26:22|2.2541
17:26:23|2.2541
17:26:25|2.2541
17:26:25|2.2541
17:26:27|2.2541
17:26:28|2.2541
17:26:28|2.2552
17:26:29|2.2552
17:26:30|2.2552
17:26:31|2.2552
17:26:33|2.2552
17:26:33|2.2552
17:26:34|2.2552
17:26:36|2.2553
17:26:36|2.2553
17:26:38|2.2553
17:26:39|2.2553
17:26:39|2.2553
17:26:41|2.2553
17:26:41|2.2553
17:26:42|2.2553
17:26:44|2.2553
17:26:44|2.2553
17:26:45|2.2553
17:26:46|2.2553
17:26:47|2.2553
17:26:49|2.2553
17:26:50|2.2553
17:26:51|2.2541
17:26:52|2.25
17:26:53|2.2467
17:26:54|2.2467
17:26:55|2.2467
17:26:57|2.2467
17:26:58|2.2467
17:26:58|2.2492
17:27:00|2.239
17:27:00|2.2404
17:27:01|2.2449
17:27:03|2.2448
17:27:04|2.2447
17:27:05|2.2447
17:27:06|2.242
17:27:07|2.242
17:27:08|2.2421
17:27:09|2.2421
17:27:10|2.2422
17:27:11|2.2422
17:27:12|2.2422
17:27:13|2.2422
17:27:14|2.2422
17:27:15|2.2422
17:27:16|2.2422
17:27:17|2.2422
17:27:19|2.2449
17:27:20|2.2449
17:27:21|2.2449
17:27:22|2.2449
17:27:23|2.2449
17:27:24|2.2449
17:27:25|2.2449
17:27:26|2.2449
17:27:27|2.2408
17:27:27|2.2408
17:27:29|2.2411
17:27:30|2.2411
17:27:31|2.2411
17:27:32|2.2411
17:27:33|2.2411
17:27:34|2.2411
17:27:35|2.2411
17:27:36|2.2411
17:27:36|2.2376
17:27:38|2.2376
17:27:39|2.2376
17:27:40|2.2376
17:27:41|2.2376
17:27:42|2.2376
17:27:44|2.2376
17:27:45|2.2386
17:27:46|2.2386
17:27:47|2.2385
17:27:48|2.235
17:27:48|2.2377
17:27:50|2.2377
17:27:50|2.2377
17:27:52|2.2377
17:27:53|2.2377
17:27:54|2.2377
17:27:55|2.2377
17:27:56|2.2357
17:27:58|2.2351
17:27:58|2.2351
17:28:00|2.235
17:28:01|2.235
17:28:02|2.235
17:28:04|2.235
17:28:05|2.2357
17:28:07|2.235
17:28:07|2.2374
17:28:08|2.235
17:28:09|2.2374
17:28:11|2.2357
17:28:12|2.2357
17:28:13|2.2357
17:28:14|2.2356
17:28:15|2.2356
17:28:16|2.2356
17:28:17|2.2356
17:28:18|2.2356
17:28:19|2.2356
17:28:20|2.2356
17:28:21|2.2357
17:28:23|2.2408
17:28:24|2.239
17:28:24|2.244
17:28:26|2.2404
17:28:27|2.2439
17:28:28|2.2439
17:28:29|2.2439
17:28:29|2.2439
17:28:30|2.2411
17:28:33|2.2411
17:28:33|2.2411
17:28:34|2.2411
17:28:36|2.2411
17:28:37|2.2411
17:28:39|2.2411
17:28:39|2.2411
17:28:41|2.2411
17:28:42|2.2411
17:28:42|2.2436
17:28:44|2.244
17:28:45|2.2418
17:28:46|2.2418
17:28:47|2.2418
17:28:48|2.2418
17:28:49|2.2419
17:28:50|2.2419
17:28:51|2.2419
17:28:52|2.2419
17:28:53|2.2449
17:28:54|2.2449
17:28:55|2.2449
17:28:56|2.2449
17:28:58|2.2449
17:28:58|2.2449
17:28:59|2.2449
17:29:01|2.2449
17:29:02|2.2449
17:29:03|2.2449
17:29:04|2.2449
17:29:05|2.2449
17:29:06|2.2411
17:29:07|2.2411
17:29:09|2.2438
17:29:09|2.24
17:29:10|2.24
17:29:12|2.24
17:29:12|2.2415
17:29:14|2.2415
17:29:15|2.24
17:29:15|2.24
17:29:17|2.24
17:29:18|2.24
17:29:18|2.24
17:29:20|2.24
17:29:21|2.24
17:29:22|2.2411
17:29:23|2.2411
17:29:24|2.243
17:29:26|2.2411
17:29:27|2.2411
17:29:28|2.2411
17:29:29|2.2411
17:29:30|2.2411
17:29:31|2.2411
17:29:32|2.2411
17:29:33|2.2411
17:29:34|2.2411
17:29:35|2.2411
17:29:36|2.2411
17:29:37|2.2411
17:29:38|2.2411
17:29:39|2.2411
17:29:41|2.2411
17:29:42|2.2411
17:29:42|2.2411
17:29:44|2.2411
17:29:44|2.2411
17:29:46|2.2411
17:29:47|2.2411
17:29:48|2.2411
17:29:49|2.2411
17:29:49|2.2411
17:29:51|2.2411
17:29:52|2.2411
17:29:53|2.2411
17:29:54|2.2411
17:29:55|2.2411
17:29:56|2.24
17:29:57|2.2392
17:29:59|2.238
17:29:59|2.238
17:30:00|2.241
17:30:01|2.2411
17:30:02|2.2411
17:30:03|2.2411
17:30:05|2.2393
17:30:07|2.238
17:30:08|2.238
17:30:09|2.238
17:30:10|2.238
17:30:11|2.238
17:30:12|2.238
17:30:13|2.238
17:30:14|2.238
17:30:15|2.238
17:30:16|2.238
17:30:17|2.238
17:30:18|2.238
17:30:19|2.238
17:30:20|2.238
17:30:22|2.238
17:30:23|2.238
17:30:23|2.2392
17:30:24|2.2392
17:30:25|2.2392
17:30:27|2.2392
17:30:28|2.2392
17:30:28|2.2392
17:30:29|2.2392
17:30:30|2.2392
17:30:31|2.2392
17:30:32|2.2392
17:30:33|2.2392
17:30:34|2.2411
17:30:36|2.2411
17:30:36|2.2411
17:30:38|2.2411
17:30:39|2.2411
17:30:40|2.2411
17:30:40|2.2411
17:30:41|2.2411
17:30:42|2.2411
17:30:43|2.2411
17:30:44|2.2411
17:30:46|2.2411
17:30:46|2.2411
17:30:47|2.2411
17:30:48|2.2411
17:30:50|2.2411
17:30:50|2.2411
17:30:52|2.2411
17:30:53|2.2367
17:30:53|2.2367
17:30:54|2.2367
17:30:56|2.2367
17:30:56|2.2367
17:30:57|2.2352
17:30:58|2.2352
17:31:00|2.2352
17:31:02|2.235
17:31:02|2.235
17:31:03|2.235
17:31:05|2.235
17:31:06|2.235
17:31:07|2.235
17:31:08|2.2343
17:31:09|2.2334
17:31:10|2.2334
17:31:11|2.2334
17:31:12|2.2334
17:31:13|2.2352
17:31:14|2.2352
17:31:15|2.2334
17:31:16|2.235
17:31:17|2.22
17:31:18|2.2311
17:31:19|2.2311
17:31:20|2.2311
17:31:21|2.2311
17:31:22|2.2311
17:31:24|2.2283
17:31:26|2.2283
17:31:26|2.2306
17:31:27|2.2306
17:31:28|2.2306
17:31:29|2.2306
17:31:30|2.2306
17:31:31|2.2306
17:31:32|2.2306
17:31:33|2.2265
17:31:35|2.2265
17:31:35|2.2265
17:31:36|2.2265
17:31:37|2.2265
17:31:38|2.2305
17:31:39|2.2262
17:31:40|2.2262
17:31:41|2.2262
17:31:42|2.2262
17:31:43|2.2262
17:31:44|2.2242
17:31:45|2.2242
17:31:46|2.2298
17:31:47|2.2298
17:31:48|2.2298
17:31:49|2.2298
17:31:50|2.2298
17:31:51|2.2298
17:31:53|2.2298
17:31:53|2.2298
17:31:54|2.2298
17:31:55|2.2247
17:31:56|2.2248
17:31:57|2.2207
17:31:58|2.2208
17:31:59|2.2208
17:32:01|2.2208
17:32:02|2.2208
17:32:03|2.2208
17:32:04|2.2208
17:32:05|2.2236
17:32:06|2.2236
17:32:08|2.2236
17:32:08|2.2236
17:32:10|2.2193
17:32:11|2.2193
17:32:12|2.2193
17:32:13|2.2193
17:32:14|2.2193
17:32:15|2.2207
17:32:16|2.2207
17:32:17|2.2207
17:32:19|2.2207
17:32:20|2.2207
17:32:21|2.2207
17:32:22|2.2207
17:32:23|2.2207
17:32:24|2.2207
17:32:25|2.2171
17:32:25|2.2197
17:32:27|2.2193
17:32:28|2.2193
17:32:29|2.2193
17:32:30|2.2193
17:32:31|2.2165
17:32:32|2.2188
17:32:33|2.2188
17:32:34|2.2188
17:32:35|2.2188
17:32:36|2.2166
17:32:36|2.2166
17:32:38|2.2166
17:32:38|2.2166
17:32:40|2.2166
17:32:41|2.2166
17:32:42|2.2191
17:32:43|2.2168
17:32:43|2.2168
17:32:45|2.2168
17:32:46|2.2168
17:32:47|2.2168
17:32:48|2.2168
17:32:49|2.2168
17:32:50|2.2187
17:32:51|2.2187
17:32:52|2.2187
17:32:53|2.2187
17:32:54|2.2167
17:32:55|2.2167
17:32:56|2.2167
17:32:56|2.2167
17:32:58|2.2167
17:32:59|2.2167
17:33:00|2.2266
17:33:01|2.2213
17:33:03|2.2213
17:33:04|2.2213
17:33:05|2.2213
17:33:05|2.2213
17:33:06|2.2213
17:33:09|2.2271
17:33:10|2.2283
17:33:11|2.2283
17:33:11|2.2289
17:33:13|2.2289
17:33:13|2.2296
17:33:15|2.2296
17:33:16|2.231
17:33:17|2.231
17:33:18|2.2324
17:33:19|2.2331
17:33:20|2.2331
17:33:21|2.233
17:33:22|2.233
17:33:23|2.233
17:33:24|2.2305
17:33:24|2.2307
17:33:26|2.2307
17:33:28|2.2308
17:33:28|2.2308
17:33:30|2.2308
17:33:31|2.233
17:33:31|2.2201
17:33:32|2.2201
17:33:33|2.2221
17:33:35|2.2222
17:33:36|2.2264
17:33:37|2.2264
17:33:38|2.223
17:33:38|2.223
17:33:39|2.223
17:33:41|2.223
17:33:42|2.223
17:33:43|2.2262
17:33:43|2.2262
17:33:44|2.2262
17:33:46|2.2231
17:33:47|2.2231
17:33:47|2.2231
17:33:49|2.2231
17:33:49|2.2231
17:33:51|2.2231
17:33:51|2.2231
17:33:52|2.2231
17:33:53|2.2231
17:33:55|2.2231
17:33:55|2.2231
17:33:56|2.2231
17:33:57|2.2231
17:33:59|2.2231
17:33:59|2.2257
17:34:00|2.2262
17:34:02|2.2251
17:34:03|2.2251
17:34:05|2.2296
17:34:05|2.2296
17:34:08|2.2322
17:34:08|2.232
17:34:09|2.2329
17:34:10|2.2328
17:34:11|2.2328
17:34:13|2.2328
17:34:14|2.2328
17:34:15|2.2334
17:34:16|2.2334
17:34:17|2.2335
17:34:18|2.2353
17:34:19|2.2335
17:34:20|2.2359
17:34:21|2.2359
17:34:22|2.2359
17:34:23|2.2359
17:34:24|2.2335
17:34:25|2.2335
17:34:27|2.2362
17:34:27|2.2365
17:34:28|2.2359
17:34:29|2.2359
17:34:30|2.2359
17:34:31|2.2366
17:34:33|2.2366
17:34:33|2.2366
17:34:35|2.2366
17:34:36|2.2366
17:34:37|2.2376
17:34:38|2.2372
17:34:39|2.2372
17:34:40|2.2372
17:34:41|2.2372
17:34:43|2.2364
17:34:43|2.2364
17:34:45|2.2364
17:34:46|2.2381
17:34:46|2.2381
17:34:48|2.2381
17:34:49|2.2381
17:34:49|2.2381
17:34:50|2.2381
17:34:52|2.2381
17:34:52|2.2381
17:34:53|2.2381
17:34:54|2.2381
17:34:55|2.2381
17:34:56|2.2371
17:34:57|2.2371
17:34:59|2.2371
17:35:00|2.2381
17:35:01|2.2346
17:35:01|2.2358
17:35:03|2.2357
17:35:05|2.2339
17:35:06|2.2357
17:35:07|2.2357
17:35:08|2.2339
17:35:09|2.2339
17:35:10|2.2339
17:35:11|2.2339
17:35:13|2.2335
17:35:13|2.2335
17:35:15|2.2328
17:35:16|2.2328
17:35:17|2.2328
17:35:19|2.2299
17:35:19|2.2299
17:35:20|2.2299
17:35:22|2.2299
17:35:23|2.2299
17:35:24|2.2322
17:35:24|2.2322
17:35:26|2.2322
17:35:27|2.2322
17:35:27|2.2322
17:35:29|2.2322
17:35:30|2.2322
17:35:31|2.2322
17:35:32|2.2322
17:35:34|2.2322
17:35:34|2.2322
17:35:35|2.2299
17:35:36|2.2299
17:35:37|2.2301
17:35:38|2.2301
17:35:39|2.2301
17:35:41|2.2301
17:35:41|2.2301
17:35:42|2.2301
17:35:43|2.2301
17:35:44|2.232
17:35:45|2.232
17:35:46|2.232
17:35:47|2.232
17:35:48|2.232
17:35:49|2.2321
17:35:50|2.2316
17:35:51|2.2316
17:35:52|2.2353
17:35:53|2.2353
17:35:55|2.2353
17:35:55|2.2321
17:35:56|2.2321
17:35:57|2.2321
17:35:58|2.2321
17:35:59|2.2321
17:36:00|2.2321
17:36:02|2.2321
17:36:03|2.2321
17:36:03|2.2321
17:36:05|2.2321
17:36:07|2.2321
17:36:08|2.235
17:36:08|2.235
17:36:10|2.235
17:36:11|2.2359
17:36:11|2.2359
17:36:13|2.2359
17:36:14|2.2359
17:36:14|2.2359
17:36:16|2.2359
17:36:17|2.2359
17:36:18|2.2359
17:36:18|2.2359
17:36:20|2.2348
17:36:21|2.2348
17:36:22|2.2352
17:36:23|2.2352
17:36:24|2.2352
17:36:25|2.2352
17:36:26|2.2352
17:36:27|2.2352
17:36:27|2.2352
17:36:29|2.2352
17:36:29|2.2352
17:36:31|2.2295
17:36:32|2.2295
17:36:32|2.23
17:36:35|2.23
17:36:35|2.23
17:36:36|2.23
17:36:37|2.23
17:36:38|2.23
17:36:39|2.23
17:36:40|2.23
17:36:41|2.23
17:36:43|2.231
17:36:43|2.231
17:36:44|2.231
17:36:45|2.2224
17:36:46|2.2224
17:36:47|2.2224
17:36:48|2.2224
17:36:49|2.2224
17:36:50|2.2224
17:36:51|2.2224
17:36:52|2.2224
17:36:53|2.2224
17:36:55|2.2224
17:36:56|2.2224
17:36:56|2.2224
17:36:58|2.2224
17:36:59|2.2224
17:37:00|2.2258
17:37:01|2.2258
17:37:02|2.2258
17:37:03|2.2258
17:37:03|2.2258
17:37:06|2.23
17:37:07|2.2274
17:37:09|2.2258
17:37:10|2.2258
17:37:11|2.2258
17:37:11|2.2258
17:37:12|2.2258
17:37:14|2.2258
17:37:14|2.2258
17:37:16|2.2258
17:37:17|2.2258
17:37:18|2.2258
17:37:18|2.2258
17:37:20|2.2258
17:37:20|2.2258
17:37:22|2.2258
17:37:22|2.2258
17:37:24|2.224
17:37:25|2.2243
17:37:26|2.2243
17:37:26|2.2243
17:37:27|2.2243
17:37:29|2.2225
17:37:30|2.2225
17:37:31|2.2225
17:37:32|2.2225
17:37:34|2.2225
17:37:34|2.2225
17:37:37|2.2225
17:37:37|2.2225
17:37:39|2.2244
17:37:40|2.2225
17:37:42|2.2223
17:37:42|2.2224
17:37:44|2.2224
17:37:45|2.2224
17:37:45|2.2244
17:37:47|2.2244
17:37:48|2.2244
17:37:49|2.2244
17:37:50|2.2244
17:37:51|2.2244
17:37:52|2.2244
17:37:53|2.2244
17:37:54|2.2244
17:37:55|2.2244
17:37:56|2.2244
17:37:57|2.2201
17:37:58|2.2243
17:37:59|2.2243
17:38:00|2.2243
17:38:01|2.221
17:38:02|2.221
17:38:03|2.22
17:38:04|2.22
17:38:05|2.22
17:38:07|2.22
17:38:08|2.22
17:38:09|2.225
17:38:11|2.225
17:38:11|2.225
17:38:12|2.225
17:38:13|2.225
17:38:15|2.2258
17:38:15|2.2258
17:38:17|2.2258
17:38:18|2.2258
17:38:19|2.2258
17:38:20|2.2258
17:38:22|2.2258
17:38:22|2.2258
17:38:23|2.2265
17:38:24|2.2265
17:38:26|2.2265
17:38:27|2.2283
17:38:28|2.2268
17:38:29|2.2268
17:38:30|2.2268
17:38:31|2.2268
17:38:32|2.2266
17:38:33|2.2266
17:38:35|2.2266
17:38:35|2.2266
17:38:36|2.2266
17:38:37|2.2266
17:38:39|2.2266
17:38:40|2.2266
17:38:41|2.2266
17:38:42|2.2266
17:38:43|2.2266
17:38:44|2.2266
17:38:45|2.2266
17:38:46|2.2227
17:38:47|2.2227
17:38:48|2.2204
17:38:49|2.2204
17:38:50|2.2252
17:38:51|2.2252
17:38:52|2.2252
17:38:53|2.2252
17:38:54|2.2252
17:38:55|2.2252
17:38:56|2.2251
17:38:57|2.2251
17:38:58|2.2251
17:38:59|2.2251
17:39:00|2.2251
17:39:01|2.2251
17:39:02|2.2251
17:39:03|2.2223
17:39:04|2.2223
17:39:05|2.2254
17:39:06|2.2254
17:39:08|2.2254
17:39:10|2.2254
17:39:11|2.2254
17:39:12|2.2254
17:39:13|2.22
17:39:14|2.22
17:39:15|2.22
17:39:16|2.22
17:39:17|2.22
17:39:18|2.2236
17:39:20|2.2236
17:39:21|2.2236
17:39:22|2.2236
17:39:22|2.2236
17:39:24|2.2236
17:39:25|2.2236
17:39:26|2.2236
17:39:27|2.2236
17:39:28|2.2236
17:39:29|2.2236
17:39:31|2.2236
17:39:31|2.2236
17:39:32|2.2214
17:39:33|2.2214
17:39:34|2.2214
17:39:35|2.2214
17:39:36|2.2214
17:39:37|2.2214
17:39:39|2.2214
17:39:39|2.2214
17:39:40|2.2214
17:39:42|2.2214
17:39:42|2.2236
17:39:43|2.2236
17:39:44|2.2236
17:39:45|2.2236
17:39:46|2.2236
17:39:47|2.2236
17:39:48|2.2234
17:39:49|2.2234
17:39:50|2.2234
17:39:51|2.2234
17:39:52|2.2234
17:39:53|2.2234
17:39:54|2.2234
17:39:55|2.2234
17:39:56|2.2234
17:39:57|2.2234
17:39:58|2.2234
17:39:59|2.2234
17:40:00|2.2223
17:40:01|2.2234
17:40:02|2.2234
17:40:04|2.2301
17:40:05|2.2301
17:40:06|2.2301
17:40:07|2.2301
17:40:08|2.2301
17:40:08|2.2301
17:40:10|2.2301
17:40:11|2.2301
17:40:13|2.2301
17:40:15|2.22
17:40:15|2.22
17:40:16|2.22
17:40:17|2.22
17:40:18|2.2224
17:40:19|2.2224
17:40:21|2.2246
17:40:22|2.2246
17:40:23|2.2246
17:40:24|2.2246
17:40:25|2.2246
17:40:26|2.2246
17:40:27|2.2246
17:40:27|2.2236
17:40:28|2.2236
17:40:29|2.2236
17:40:32|2.2208
17:40:32|2.2208
17:40:33|2.2208
17:40:35|2.22
17:40:35|2.22
17:40:36|2.22
17:40:38|2.222
17:40:39|2.222
17:40:39|2.222
17:40:41|2.2203
17:40:41|2.2201
17:40:43|2.2201
17:40:43|2.2201
17:40:45|2.2201
17:40:46|2.2201
17:40:47|2.2201
17:40:47|2.222
17:40:49|2.222
17:40:51|2.222
17:40:52|2.2201
17:40:52|2.2201
17:40:53|2.2201
17:40:55|2.2201
17:40:55|2.2222
17:40:56|2.2222
17:40:57|2.2222
17:40:59|2.22
17:40:59|2.22
17:41:00|2.22
17:41:02|2.2202
17:41:02|2.2202
17:41:04|2.2202
17:41:04|2.2202
17:41:05|2.2202
17:41:06|2.2202
17:41:07|2.2202
17:41:09|2.2202
17:41:11|2.2202
17:41:12|2.2202
17:41:14|2.2202
17:41:15|2.2202
17:41:16|2.2202
17:41:17|2.22
17:41:18|2.22
17:41:19|2.2201
17:41:19|2.2201
17:41:20|2.2201
17:41:21|2.2201
17:41:23|2.2201
17:41:24|2.2203
17:41:24|2.2202
17:41:26|2.2202
17:41:28|2.2202
17:41:28|2.2202
17:41:29|2.2202
17:41:30|2.2202
17:41:32|2.2202
17:41:33|2.2202
17:41:34|2.2202
17:41:35|2.2202
17:41:36|2.2202
17:41:37|2.2202
17:41:39|2.2202
17:41:39|2.2202
17:41:41|2.2202
17:41:41|2.2202
17:41:42|2.2202
17:41:44|2.2227
17:41:45|2.2227
17:41:46|2.2227
17:41:47|2.2242
17:41:48|2.2242
17:41:49|2.2242
17:41:50|2.2242
17:41:51|2.2242
17:41:52|2.2242
17:41:53|2.2242
17:41:54|2.2242
17:41:55|2.2242
17:41:56|2.2242
17:41:57|2.2242
17:41:58|2.2242
17:41:59|2.2242
17:42:00|2.2242
17:42:01|2.2242
17:42:02|2.2242
17:42:03|2.2242
17:42:04|2.2242
17:42:05|2.2242
17:42:06|2.2242
17:42:07|2.2279
17:42:08|2.2279
17:42:10|2.2279
17:42:12|2.2279
17:42:12|2.2279
17:42:13|2.2279
17:42:14|2.2279
17:42:15|2.231
17:42:17|2.231
17:42:18|2.231
17:42:19|2.231
17:42:20|2.231
17:42:21|2.2321
17:42:22|2.2321
17:42:23|2.2321
17:42:24|2.2321
17:42:25|2.2321
17:42:26|2.2321
17:42:27|2.2321
17:42:28|2.232
17:42:29|2.232
17:42:30|2.232
17:42:31|2.2319
17:42:32|2.23
17:42:34|2.23
17:42:35|2.23
17:42:35|2.23
17:42:36|2.2317
17:42:38|2.2317
17:42:39|2.2317
17:42:40|2.2317
17:42:41|2.2317
17:42:42|2.2318
17:42:43|2.2318
17:42:44|2.2322
17:42:44|2.2322
17:42:46|2.2322
17:42:47|2.2317
17:42:48|2.2317
17:42:49|2.2317
17:42:50|2.2317
17:42:50|2.2317
17:42:52|2.2317
17:42:53|2.2317
17:42:53|2.23
17:42:54|2.23
17:42:56|2.228
17:42:57|2.228
17:42:57|2.228
17:42:59|2.228
17:43:00|2.23
17:43:01|2.2319
17:43:02|2.2319
17:43:02|2.2319
17:43:04|2.2319
17:43:05|2.2319
17:43:06|2.2319
17:43:06|2.2319
17:43:08|2.2319
17:43:09|2.2319
17:43:10|2.2319
17:43:12|2.2319
17:43:13|2.2319
17:43:14|2.2319
17:43:15|2.2319
17:43:16|2.2319
17:43:17|2.2319
17:43:18|2.2319
17:43:18|2.2319
17:43:19|2.2319
17:43:22|2.2319
17:43:22|2.2319
17:43:24|2.2319
17:43:24|2.2319
17:43:25|2.2319
17:43:26|2.2293
17:43:27|2.2293
17:43:28|2.2293
17:43:29|2.2293
17:43:30|2.2293
17:43:31|2.2293
17:43:33|2.2294
17:43:34|2.2294
17:43:35|2.2294
17:43:36|2.2294
17:43:37|2.229
17:43:38|2.2284
17:43:39|2.2276
17:43:40|2.2276
17:43:41|2.2276
17:43:42|2.2263
17:43:43|2.2263
17:43:44|2.2263
17:43:45|2.2263
17:43:46|2.2242
17:43:47|2.2242
17:43:48|2.2242
17:43:49|2.2242
17:43:50|2.2242
17:43:51|2.2242
17:43:53|2.2242
17:43:53|2.2242
17:43:55|2.2242
17:43:55|2.2242
17:43:56|2.2242
17:43:57|2.2242
17:43:58|2.2242
17:43:59|2.2242
17:44:00|2.2242
17:44:01|2.2242
17:44:02|2.2242
17:44:03|2.2287
17:44:04|2.2287
17:44:05|2.2258
17:44:07|2.2258
17:44:07|2.2258
17:44:09|2.2258
17:44:10|2.2258
17:44:11|2.2258
17:44:13|2.2256
17:44:14|2.2256
17:44:16|2.2256
17:44:17|2.2256
17:44:18|2.2256
17:44:20|2.2256
17:44:21|2.2256
17:44:21|2.228
17:44:23|2.228
17:44:23|2.228
17:44:25|2.228
17:44:26|2.228
17:44:27|2.228
17:44:28|2.228
17:44:29|2.228
17:44:30|2.228
17:44:31|2.228
17:44:32|2.228
17:44:33|2.228
17:44:34|2.228
17:44:36|2.228
17:44:36|2.228
17:44:38|2.228
17:44:38|2.228
17:44:39|2.228
17:44:40|2.228
17:44:42|2.228
17:44:43|2.228
17:44:43|2.228
17:44:44|2.228
17:44:46|2.228
17:44:47|2.228
17:44:47|2.228
17:44:48|2.228
17:44:49|2.228
17:44:50|2.228
17:44:51|2.228
17:44:53|2.228
17:44:53|2.228
17:44:54|2.228
17:44:56|2.228
17:44:57|2.228
17:44:57|2.228
17:44:58|2.228
17:44:59|2.2284
17:45:00|2.2284
17:45:01|2.2284
17:45:02|2.2284
17:45:04|2.2284
17:45:04|2.2284
17:45:06|2.2284
17:45:07|2.2284
17:45:08|2.2284
17:45:09|2.2284
17:45:10|2.2284
17:45:11|2.2284
17:45:12|2.2284
17:45:13|2.2284
17:45:14|2.2284
17:45:16|2.2299
17:45:17|2.228
17:45:18|2.228
17:45:19|2.228
17:45:20|2.228
17:45:21|2.228
17:45:22|2.228
17:45:23|2.228
17:45:24|2.228
17:45:25|2.228
17:45:26|2.228
17:45:28|2.228
17:45:28|2.228
17:45:30|2.228
17:45:31|2.228
17:45:32|2.228
17:45:33|2.228
17:45:34|2.228
17:45:35|2.228
17:45:36|2.228
17:45:37|2.228
17:45:39|2.228
17:45:41|2.225
17:45:41|2.225
17:45:42|2.225
17:45:43|2.225
17:45:44|2.225
17:45:45|2.225
17:45:46|2.225
17:45:47|2.228
17:45:48|2.228
17:45:49|2.228
17:45:50|2.228
17:45:51|2.228
17:45:52|2.228
17:45:53|2.2248
17:45:54|2.2248
17:45:55|2.2248
17:45:56|2.2248
17:45:57|2.2248
17:45:58|2.2248
17:45:59|2.2248
17:46:00|2.2248
17:46:01|2.2248
17:46:02|2.2248
17:46:03|2.2248
17:46:04|2.2248
17:46:05|2.2248
17:46:06|2.2248
17:46:07|2.2248
17:46:08|2.2248
17:46:09|2.2248
17:46:10|2.2248
17:46:11|2.2248
17:46:12|2.2248
17:46:13|2.2248
17:46:14|2.2248
17:46:15|2.2248
17:46:17|2.2286
17:46:19|2.2266
17:46:19|2.2266
17:46:20|2.2266
17:46:21|2.2266
17:46:22|2.2266
17:46:23|2.2266
17:46:24|2.2266
17:46:26|2.2286
17:46:27|2.2286
17:46:28|2.2286
17:46:29|2.2286
17:46:30|2.2286
17:46:32|2.2286
17:46:32|2.2286
17:46:34|2.2286
17:46:34|2.2286
17:46:35|2.2286
17:46:36|2.2286
17:46:38|2.2286
17:46:39|2.2286
17:46:40|2.2286
17:46:41|2.2286
17:46:42|2.2286
17:46:44|2.2286
17:46:45|2.2286
17:46:45|2.2286
17:46:46|2.2286
17:46:48|2.2286
17:46:49|2.2286
17:46:50|2.2286
17:46:51|2.2286
17:46:52|2.2286
17:46:53|2.2285
17:46:54|2.2285
17:46:55|2.2285
17:46:56|2.2285
17:46:58|2.2284
17:46:59|2.2284
17:47:00|2.2284
17:47:00|2.2284
17:47:02|2.2284
17:47:03|2.2284
17:47:03|2.2284
17:47:05|2.2284
17:47:05|2.2284
17:47:07|2.2284
17:47:08|2.2461
17:47:09|2.2461
17:47:10|2.2374
17:47:11|2.2374
17:47:12|2.2374
17:47:13|2.2374
17:47:14|2.2374
17:47:15|2.2364
17:47:16|2.2364
17:47:17|2.2364
17:47:18|2.2364
17:47:19|2.2364
17:47:21|2.233
17:47:21|2.233
17:47:22|2.233
17:47:23|2.233
17:47:24|2.2321
17:47:25|2.2321
17:47:27|2.2326
17:47:29|2.2326
17:47:30|2.2326
17:47:31|2.2326
17:47:32|2.2326
17:47:33|2.2326
17:47:35|2.2326
17:47:36|2.2326
17:47:38|2.2326
17:47:38|2.2326
17:47:39|2.2326
17:47:40|2.2326
17:47:41|2.2326
17:47:43|2.2326
17:47:44|2.2326
17:47:44|2.2325
17:47:45|2.2325
17:47:46|2.2325
17:47:47|2.2325
17:47:48|2.2325
17:47:50|2.2325
17:47:50|2.2325
17:47:52|2.2325
17:47:52|2.2325
17:47:54|2.2325
17:47:54|2.2325
17:47:56|2.2325
17:47:56|2.2325
17:47:57|2.2325
17:47:58|2.2325
17:47:59|2.2325
17:48:00|2.2325
17:48:01|2.2325
17:48:03|2.2325
17:48:04|2.2325
17:48:05|2.2325
17:48:06|2.2325
17:48:08|2.2325
17:48:09|2.2325
17:48:10|2.2325
17:48:11|2.2325
17:48:12|2.2325
17:48:13|2.2325
17:48:14|2.2325
17:48:15|2.2229
17:48:15|2.2229
17:48:18|2.2229
17:48:18|2.2229
17:48:20|2.2229
17:48:22|2.2229
17:48:22|2.2229
17:48:23|2.2229
17:48:25|2.2229
17:48:27|2.2229
17:48:27|2.2229
17:48:29|2.2229
17:48:29|2.226
17:48:31|2.226
17:48:31|2.226
17:48:32|2.226
17:48:33|2.226
17:48:34|2.226
17:48:35|2.2282
17:48:36|2.2282
17:48:37|2.2282
17:48:39|2.2282
17:48:39|2.2282
17:48:40|2.2282
17:48:42|2.2282
17:48:42|2.2282
17:48:43|2.2282
17:48:44|2.2282
17:48:45|2.2275
17:48:46|2.2275
17:48:47|2.2275
17:48:48|2.2275
17:48:50|2.2276
17:48:50|2.2276
17:48:52|2.2276
17:48:53|2.2276
17:48:53|2.2276
17:48:55|2.2276
17:48:55|2.2276
17:48:56|2.2276
17:48:57|2.2276
17:48:58|2.2276
17:49:00|2.2276
17:49:00|2.2276
17:49:01|2.2276
17:49:03|2.2276
17:49:04|2.2276
17:49:05|2.2276
17:49:06|2.2276
17:49:07|2.2276
17:49:08|2.2276
17:49:09|2.2276
17:49:10|2.2235
17:49:11|2.2235
17:49:12|2.2235
17:49:13|2.2235
17:49:15|2.2231
17:49:15|2.2231
17:49:17|2.2231
17:49:19|2.2207
17:49:21|2.2207
17:49:21|2.2207
17:49:22|2.2207
17:49:23|2.2207
17:49:24|2.2207
17:49:26|2.2201
17:49:27|2.2201
17:49:28|2.2201
17:49:30|2.2218
17:49:30|2.2218
17:49:32|2.2218
17:49:34|2.2201
17:49:34|2.2201
17:49:35|2.2201
17:49:37|2.2201
17:49:37|2.2201
17:49:38|2.2201
17:49:39|2.2201
17:49:41|2.2201
17:49:42|2.2201
17:49:43|2.2201
17:49:44|2.2201
17:49:45|2.2201
17:49:47|2.2201
17:49:48|2.2201
17:49:49|2.2201
17:49:50|2.2201
17:49:51|2.2201
17:49:51|2.2201
17:49:53|2.2201
17:49:54|2.2201
17:49:55|2.2201
17:49:56|2.2201
17:49:57|2.2201
17:49:58|2.2201
17:49:59|2.2201
17:50:00|2.22
17:50:01|2.22
17:50:02|2.22
17:50:03|2.22
17:50:04|2.22
17:50:06|2.22
17:50:06|2.22
17:50:07|2.222
17:50:08|2.222
17:50:09|2.222
17:50:10|2.2296
17:50:11|2.2234
17:50:12|2.222
17:50:13|2.222
17:50:14|2.222
17:50:15|2.222
17:50:16|2.222
17:50:18|2.222
17:50:19|2.222
17:50:20|2.222
17:50:22|2.222
17:50:22|2.2255
17:50:23|2.2255
17:50:25|2.2255
17:50:26|2.2255
17:50:27|2.2255
17:50:28|2.2255
17:50:29|2.2255
17:50:30|2.2255
17:50:31|2.2255
17:50:32|2.2255
17:50:33|2.2205
17:50:34|2.2205
17:50:35|2.2209
17:50:36|2.2208
17:50:38|2.2208
17:50:39|2.2205
17:50:40|2.2205
17:50:41|2.2205
17:50:43|2.2205
17:50:43|2.2205
17:50:45|2.2205
17:50:46|2.2205
17:50:47|2.2205
17:50:48|2.22
17:50:48|2.22
17:50:50|2.22
17:50:51|2.2228
17:50:52|2.2228
17:50:53|2.2228
17:50:54|2.2228
17:50:55|2.2228
17:50:56|2.2228
17:50:57|2.2228
17:50:58|2.2228
17:50:59|2.2228
17:51:00|2.2228
17:51:01|2.2228
17:51:02|2.2228
17:51:03|2.2228
17:51:03|2.2228
17:51:05|2.2228
17:51:06|2.2194
17:51:07|2.2194
17:51:08|2.2198
17:51:09|2.2198
17:51:09|2.2198
17:51:10|2.2198
17:51:11|2.2198
17:51:13|2.2198
17:51:14|2.2198
17:51:15|2.2198
17:51:16|2.2198
17:51:17|2.2198
17:51:19|2.2198
17:51:20|2.2198
17:51:22|2.2189
17:51:22|2.2189
17:51:23|2.2189
17:51:25|2.2189
17:51:25|2.2189
17:51:26|2.2189
17:51:27|2.2189
17:51:29|2.2189
17:51:30|2.2189
17:51:31|2.2189
17:51:32|2.2189
17:51:33|2.2189
17:51:35|2.2189
17:51:35|2.215
17:51:36|2.2198
17:51:38|2.2198
17:51:38|2.2188
17:51:40|2.2188
17:51:41|2.2188
17:51:42|2.2188
17:51:43|2.2188
17:51:44|2.2188
17:51:45|2.2188
17:51:46|2.2188
17:51:47|2.2188
17:51:49|2.2188
17:51:49|2.2188
17:51:50|2.2188
17:51:52|2.2188
17:51:53|2.2188
17:51:54|2.2188
17:51:55|2.2188
17:51:55|2.2188
17:51:57|2.2188
17:51:58|2.2183
17:51:59|2.2173
17:52:00|2.2164
17:52:01|2.2164
17:52:01|2.215
17:52:02|2.2172
17:52:04|2.2172
17:52:05|2.2172
17:52:06|2.2172
17:52:07|2.2172
17:52:08|2.2116
17:52:09|2.2122
17:52:11|2.2165
17:52:11|2.2165
17:52:12|2.2165
17:52:13|2.211
17:52:14|2.2092
17:52:15|2.2092
17:52:16|2.2092
17:52:17|2.2092
17:52:18|2.2092
17:52:20|2.2092
17:52:21|2.2092
17:52:22|2.2092
17:52:24|2.2075
17:52:24|2.2075
17:52:25|2.2092
17:52:26|2.2092
17:52:28|2.2092
17:52:28|2.2092
17:52:30|2.2092
17:52:31|2.208
17:52:32|2.208
17:52:33|2.208
17:52:34|2.2075
17:52:36|2.2076
17:52:36|2.2076
17:52:37|2.2091
17:52:39|2.2091
17:52:39|2.2091
17:52:40|2.2091
17:52:41|2.2091
17:52:43|2.2091
17:52:44|2.2154
17:52:45|2.2154
17:52:46|2.2154
17:52:47|2.2154
17:52:49|2.2154
17:52:50|2.2154
17:52:51|2.2154
17:52:52|2.2154
17:52:53|2.2154
17:52:54|2.2154
17:52:55|2.2154
17:52:56|2.2154
17:52:57|2.2154
17:52:58|2.2154
17:52:58|2.2154
17:53:00|2.2154
17:53:01|2.2154
17:53:02|2.2154
17:53:03|2.2154
17:53:03|2.2125
17:53:05|2.2125
17:53:06|2.2094
17:53:06|2.2094
17:53:08|2.2094
17:53:09|2.2094
17:53:11|2.2093
17:53:11|2.2093
17:53:12|2.2093
17:53:13|2.2069
17:53:14|2.2069
17:53:15|2.2094
17:53:16|2.2094
17:53:17|2.2094
17:53:18|2.2094
17:53:19|2.2094
17:53:20|2.2094
17:53:21|2.2094
17:53:22|2.2094
17:53:24|2.212
17:53:25|2.212
17:53:26|2.212
17:53:27|2.212
17:53:28|2.212
17:53:29|2.212
17:53:30|2.212
17:53:31|2.212
17:53:32|2.212
17:53:33|2.2094
17:53:35|2.2094
17:53:36|2.2132
17:53:37|2.2132
17:53:37|2.2132
17:53:40|2.2122
17:53:41|2.2122
17:53:41|2.2124
17:53:42|2.2124
17:53:43|2.2113
17:53:44|2.2141
17:53:45|2.2141
17:53:46|2.2094
17:53:47|2.2108
17:53:48|2.2108
17:53:49|2.211
17:53:50|2.211
17:53:51|2.211
17:53:53|2.211
17:53:54|2.211
17:53:55|2.211
17:53:55|2.211
17:53:57|2.211
17:53:58|2.211
17:54:00|2.2142
17:54:00|2.2142
17:54:01|2.2142
17:54:02|2.2113
17:54:03|2.2113
17:54:04|2.2113
17:54:05|2.2113
17:54:07|2.2112
17:54:08|2.2141
17:54:09|2.2141
17:54:10|2.2141
17:54:11|2.2141
17:54:12|2.2141
17:54:13|2.2141
17:54:14|2.2141
17:54:15|2.2223
17:54:16|2.2223
17:54:17|2.2223
17:54:18|2.2223
17:54:19|2.2223
17:54:20|2.2223
17:54:21|2.2223
17:54:23|2.2223
17:54:24|2.2223
17:54:26|2.2223
17:54:27|2.2222
17:54:28|2.2221
17:54:29|2.2221
17:54:31|2.2221
17:54:31|2.2221
17:54:33|2.2221
17:54:34|2.2221
17:54:35|2.2201
17:54:36|2.2201
17:54:37|2.2201
17:54:38|2.2201
17:54:39|2.22
17:54:40|2.22
17:54:41|2.22
17:54:42|2.22
17:54:43|2.22
17:54:44|2.22
17:54:44|2.2191
17:54:46|2.2191
17:54:47|2.2191
17:54:47|2.2191
17:54:49|2.2191
17:54:50|2.2191
17:54:51|2.2191
17:54:52|2.2191
17:54:53|2.2169
17:54:54|2.2169
17:54:55|2.2165
17:54:56|2.2165
17:54:57|2.215
17:54:58|2.2162
17:55:00|2.2162
17:55:00|2.2162
17:55:01|2.2162
17:55:03|2.2162
17:55:03|2.2162
17:55:04|2.2162
17:55:05|2.2162
17:55:07|2.2165
17:55:07|2.2165
17:55:08|2.2165
17:55:10|2.2165
17:55:11|2.2165
17:55:11|2.2165
17:55:12|2.2165
17:55:13|2.2165
17:55:14|2.2165
17:55:15|2.2165
17:55:17|2.2165
17:55:18|2.2165
17:55:19|2.2165
17:55:20|2.2165
17:55:21|2.2165
17:55:22|2.2165
17:55:23|2.2165
17:55:25|2.2165
17:55:25|2.2181
17:55:26|2.2181
17:55:28|2.2181
17:55:29|2.2181
17:55:30|2.2162
17:55:31|2.216
17:55:34|2.216
17:55:35|2.216
17:55:36|2.216
17:55:37|2.216
17:55:38|2.216
17:55:39|2.216
17:55:39|2.216
17:55:40|2.216
17:55:42|2.216
17:55:42|2.216
17:55:43|2.216
17:55:45|2.216
17:55:46|2.216
17:55:46|2.2156
17:55:49|2.216
17:55:49|2.216
17:55:50|2.2123
17:55:51|2.2123
17:55:53|2.2123
17:55:54|2.2123
17:55:55|2.2123
17:55:55|2.2123
17:55:57|2.2123
17:55:59|2.2116
17:55:59|2.2116
17:56:01|2.2116
17:56:01|2.2116
17:56:03|2.2116
17:56:04|2.2116
17:56:04|2.2116
17:56:05|2.2158
17:56:07|2.2158
17:56:08|2.2158
17:56:09|2.2158
17:56:10|2.2158
17:56:11|2.2158
17:56:12|2.2158
17:56:13|2.2158
17:56:14|2.2158
17:56:15|2.2138
17:56:16|2.2138
17:56:17|2.2138
17:56:18|2.2138
17:56:19|2.2138
17:56:20|2.2138
17:56:21|2.2138
17:56:22|2.2138
17:56:23|2.2138
17:56:25|2.2138
17:56:25|2.2138
17:56:26|2.2138
17:56:27|2.2138
17:56:28|2.2138
17:56:29|2.2138
17:56:30|2.2138
17:56:31|2.2138
17:56:33|2.2138
17:56:34|2.2138
17:56:35|2.2138
17:56:36|2.2138
17:56:37|2.2138
17:56:38|2.2138
17:56:39|2.2138
17:56:40|2.2138
17:56:41|2.216
17:56:42|2.216
17:56:43|2.216
17:56:44|2.2166
17:56:45|2.2166
17:56:46|2.2166
17:56:48|2.2166
17:56:49|2.2166
17:56:49|2.2166
17:56:50|2.2166
17:56:52|2.2166
17:56:53|2.2166
17:56:53|2.2166
17:56:54|2.2166
17:56:55|2.2166
17:56:56|2.2166
17:56:58|2.2166
17:56:58|2.2166
17:56:59|2.2166
17:57:01|2.2166
17:57:01|2.2166
17:57:03|2.2166
17:57:04|2.2166
17:57:05|2.2166
17:57:06|2.2166
17:57:06|2.2166
17:57:07|2.2166
17:57:08|2.2166
17:57:10|2.2166
17:57:11|2.2166
17:57:12|2.2166
17:57:13|2.2166
17:57:13|2.2137
17:57:15|2.2188
17:57:15|2.2188
17:57:16|2.2188
17:57:17|2.2188
17:57:18|2.2188
17:57:20|2.2188
17:57:21|2.2188
17:57:21|2.22
17:57:22|2.22
17:57:23|2.2221
17:57:25|2.2221
17:57:26|2.2221
17:57:28|2.2221
17:57:30|2.2221
17:57:30|2.2221
17:57:32|2.2221
17:57:33|2.2221
17:57:34|2.2221
17:57:36|2.2221
17:57:36|2.2255
17:57:37|2.2255
17:57:38|2.221
17:57:39|2.2255
17:57:40|2.2255
17:57:41|2.2255
17:57:42|2.2255
17:57:43|2.2255
17:57:44|2.2257
17:57:45|2.2257
17:57:46|2.2257
17:57:47|2.2257
17:57:48|2.2257
17:57:49|2.2257
17:57:50|2.2257
17:57:52|2.2257
17:57:53|2.2257
17:57:54|2.225
17:57:55|2.225
17:57:56|2.225
17:57:57|2.2232
17:57:58|2.2232
17:57:59|2.225
17:58:00|2.225
17:58:01|2.225
17:58:02|2.225
17:58:04|2.225
17:58:05|2.225
17:58:06|2.225
17:58:07|2.225
17:58:08|2.2259
17:58:09|2.2259
17:58:10|2.2259
17:58:11|2.2259
17:58:12|2.2259
17:58:13|2.2259
17:58:14|2.2237
17:58:15|2.2237
17:58:16|2.2237
17:58:17|2.2237
17:58:18|2.2237
17:58:19|2.2237
17:58:20|2.2237
17:58:21|2.2237
17:58:22|2.2237
17:58:23|2.2237
17:58:24|2.2314
17:58:25|2.23
17:58:26|2.23
17:58:27|2.2303
17:58:29|2.2303
17:58:30|2.2303
17:58:31|2.2303
17:58:32|2.2303
17:58:33|2.23
17:58:34|2.23
17:58:35|2.23
17:58:36|2.2298
17:58:37|2.2298
17:58:38|2.2262
17:58:39|2.2262
17:58:40|2.2262
17:58:41|2.2262
17:58:42|2.2262
17:58:43|2.2262
17:58:44|2.2298
17:58:46|2.2298
17:58:48|2.2298
17:58:48|2.2298
17:58:49|2.2298
17:58:50|2.2298
17:58:51|2.2298
17:58:52|2.23
17:58:53|2.2277
17:58:54|2.23
17:58:55|2.23
17:58:56|2.23
17:58:58|2.2327
17:58:59|2.2327
17:59:00|2.2327
17:59:01|2.2327
17:59:02|2.2327
17:59:03|2.2327
17:59:04|2.2327
17:59:05|2.2327
17:59:06|2.2327
17:59:07|2.2327
17:59:08|2.2327
17:59:09|2.2327
17:59:10|2.2337
17:59:11|2.2337
17:59:12|2.2337
17:59:13|2.2337
17:59:14|2.2337
17:59:15|2.235
17:59:16|2.235
17:59:17|2.235
17:59:18|2.235
17:59:19|2.235
17:59:20|2.2351
17:59:21|2.2351
17:59:22|2.2351
17:59:23|2.2351
17:59:24|2.235
17:59:25|2.235
17:59:26|2.232
17:59:28|2.2304
17:59:29|2.2298
17:59:30|2.2298
17:59:30|2.2321
17:59:32|2.2321
17:59:33|2.2277
17:59:35|2.2501
17:59:36|2.25
17:59:37|2.25
17:59:38|2.25
17:59:39|2.25
17:59:40|2.2501
17:59:41|2.2501
17:59:42|2.2501
17:59:44|2.2502
17:59:44|2.25
17:59:45|2.25
17:59:46|2.25
17:59:47|2.25
17:59:49|2.2501
17:59:50|2.25
17:59:51|2.25
17:59:52|2.25
17:59:53|2.25
17:59:54|2.2501
17:59:55|2.2501
17:59:55|2.2501
17:59:56|2.2501
17:59:58|2.2501
17:59:59|2.2522
18:00:00|2.2524
18:00:01|2.2533
18:00:02|2.2523
18:00:03|2.2509
18:00:04|2.2505
18:00:05|2.2505
18:00:06|2.2505
18:00:06|2.2505
18:00:08|2.2522
18:00:10|2.25
18:00:10|2.25
18:00:11|2.2529
18:00:12|2.2529
18:00:13|2.2529
18:00:14|2.2504
18:00:15|2.2529
18:00:16|2.2529
18:00:17|2.2529
18:00:18|2.2505
18:00:19|2.2505
18:00:20|2.2505
18:00:21|2.25
18:00:22|2.2527
18:00:23|2.2527
18:00:24|2.2527
18:00:25|2.2527
18:00:27|2.2503
18:00:28|2.2528
18:00:29|2.2528
18:00:31|2.256
18:00:32|2.256
18:00:33|2.256
18:00:34|2.256
18:00:35|2.256
18:00:36|2.2532
18:00:37|2.2532
18:00:38|2.2532
18:00:39|2.2532
18:00:40|2.2532
18:00:41|2.2505
18:00:42|2.2506
18:00:43|2.2504
18:00:45|2.256
18:00:46|2.2521
18:00:47|2.2521
18:00:48|2.2546
18:00:49|2.2546
18:00:50|2.2546
18:00:51|2.2546
18:00:52|2.254
18:00:53|2.254
18:00:54|2.254
18:00:56|2.2546
18:00:56|2.2546
18:00:57|2.2546
18:00:58|2.2545
18:00:59|2.2544
18:01:01|2.2542
18:01:02|2.2543
18:01:03|2.2543
18:01:04|2.254
18:01:06|2.254
18:01:06|2.254
18:01:07|2.254
18:01:09|2.254
18:01:10|2.254
18:01:11|2.254
18:01:13|2.2513
18:01:13|2.2551
18:01:14|2.2551
18:01:15|2.2551
18:01:16|2.2551
18:01:17|2.2551
18:01:19|2.2551
18:01:20|2.2539
18:01:20|2.2513
18:01:22|2.2513
18:01:22|2.2512
18:01:23|2.2512
18:01:25|2.2512
18:01:25|2.254
18:01:26|2.254
18:01:27|2.254
18:01:30|2.254
18:01:30|2.2515
18:01:31|2.25
18:01:32|2.25
18:01:33|2.25
18:01:34|2.25
18:01:36|2.25
18:01:37|2.25
18:01:39|2.25
18:01:39|2.25
18:01:40|2.25
18:01:42|2.25
18:01:42|2.25
18:01:43|2.25
18:01:44|2.25
18:01:45|2.25
18:01:47|2.25
18:01:47|2.25
18:01:48|2.25
18:01:49|2.25
18:01:50|2.25
18:01:51|2.25
18:01:52|2.252
18:01:53|2.252
18:01:54|2.252
18:01:55|2.252
18:01:57|2.252
18:01:58|2.252
18:01:59|2.243
18:02:00|2.243
18:02:01|2.243
18:02:02|2.243
18:02:03|2.243
18:02:04|2.243
18:02:05|2.243
18:02:06|2.243
18:02:07|2.2441
18:02:08|2.2444
18:02:09|2.2444
18:02:10|2.2444
18:02:11|2.2445
18:02:12|2.2445
18:02:13|2.2445
18:02:14|2.2445
18:02:15|2.2445
18:02:16|2.2445
18:02:17|2.2445
18:02:18|2.245
18:02:19|2.245
18:02:20|2.245
18:02:21|2.245
18:02:22|2.245
18:02:23|2.245
18:02:24|2.245
18:02:25|2.248
18:02:26|2.248
18:02:28|2.248
18:02:29|2.248
18:02:31|2.2482
18:02:32|2.248
18:02:33|2.2482
18:02:33|2.2482
18:02:35|2.2482
18:02:36|2.2482
18:02:36|2.2482
18:02:37|2.2482
18:02:39|2.2482
18:02:41|2.248
18:02:41|2.248
18:02:42|2.248
18:02:44|2.2482
18:02:44|2.2482
18:02:45|2.248
18:02:46|2.248
18:02:47|2.248
18:02:48|2.2485
18:02:50|2.2482
18:02:51|2.2482
18:02:52|2.2482
18:02:53|2.2482
18:02:54|2.2482
18:02:55|2.248
18:02:56|2.2482
18:02:57|2.2482
18:02:58|2.2482
18:02:59|2.2482
18:03:01|2.2488
18:03:02|2.2488
18:03:02|2.2488
18:03:03|2.2488
18:03:05|2.2488
18:03:05|2.2488
18:03:07|2.2497
18:03:07|2.2497
18:03:09|2.25
18:03:09|2.25
18:03:10|2.246
18:03:11|2.246
18:03:13|2.2411
18:03:14|2.2412
18:03:15|2.2412
18:03:16|2.2412
18:03:16|2.243
18:03:17|2.243
18:03:19|2.243
18:03:20|2.243
18:03:21|2.243
18:03:22|2.243
18:03:23|2.243
18:03:24|2.243
18:03:25|2.243
18:03:26|2.243
18:03:27|2.243
18:03:28|2.243
18:03:29|2.243
18:03:30|2.243
18:03:32|2.243
18:03:33|2.243
18:03:34|2.243
18:03:35|2.2428
18:03:36|2.2428
18:03:37|2.2428
18:03:37|2.2428
18:03:38|2.2428
18:03:40|2.2428
18:03:40|2.2428
18:03:43|2.2418
18:03:43|2.2418
18:03:44|2.2418
18:03:45|2.2418
18:03:46|2.2418
18:03:47|2.2418
18:03:48|2.2418
18:03:49|2.2418
18:03:50|2.2418
18:03:51|2.2418
18:03:53|2.2418
18:03:53|2.2455
18:03:55|2.2455
18:03:56|2.2455
18:03:58|2.2455
18:03:58|2.2455
18:03:59|2.2433
18:04:01|2.2411
18:04:01|2.2411
18:04:03|2.2411
18:04:04|2.2403
18:04:05|2.2403
18:04:07|2.2443
18:04:08|2.2443
18:04:08|2.2443
18:04:09|2.2445
18:04:11|2.2445
18:04:11|2.2428
18:04:13|2.2428
18:04:14|2.2428
18:04:15|2.2428
18:04:16|2.2428
18:04:17|2.2428
18:04:18|2.2428
18:04:19|2.2428
18:04:20|2.2428
18:04:21|2.2417
18:04:22|2.24
18:04:23|2.24
18:04:24|2.2412
18:04:25|2.2413
18:04:26|2.2413
18:04:28|2.2413
18:04:28|2.2413
18:04:29|2.2415
18:04:30|2.2427
18:04:32|2.2427
18:04:32|2.2427
18:04:34|2.2427
18:04:36|2.2427
18:04:37|2.2427
18:04:39|2.2427
18:04:40|2.2427
18:04:41|2.2427
18:04:41|2.2427
18:04:42|2.2427
18:04:43|2.2427
18:04:45|2.2427
18:04:46|2.245
18:04:47|2.245
18:04:48|2.245
18:04:49|2.245
18:04:49|2.245
18:04:50|2.2413
18:04:51|2.2413
18:04:52|2.2413
18:04:54|2.2413
18:04:55|2.2413
18:04:56|2.2413
18:04:57|2.2413
18:04:58|2.2385
18:04:59|2.2385
18:05:01|2.2402
18:05:01|2.2403
18:05:03|2.2403
18:05:04|2.2403
18:05:05|2.2403
18:05:06|2.2403
18:05:07|2.2403
18:05:09|2.2403
18:05:09|2.2444
18:05:11|2.2444
18:05:11|2.2454
18:05:12|2.2486
18:05:13|2.2486
18:05:14|2.2486
18:05:16|2.2487
18:05:16|2.2487
18:05:17|2.2487
18:05:18|2.2487
18:05:20|2.2486
18:05:21|2.2486
18:05:22|2.2486
18:05:22|2.2486
18:05:24|2.2486
18:05:25|2.2486
18:05:25|2.2485
18:05:26|2.2485
18:05:28|2.2486
18:05:28|2.2486
18:05:29|2.2486
18:05:30|2.2486
18:05:32|2.2487
18:05:32|2.2487
18:05:34|2.2486
18:05:35|2.2487
18:05:36|2.2446
18:05:37|2.2446
18:05:38|2.2446
18:05:39|2.2404
18:05:41|2.2417
18:05:43|2.2417
18:05:43|2.2417
18:05:44|2.2417
18:05:45|2.2417
18:05:46|2.2417
18:05:47|2.2417
18:05:48|2.2417
18:05:49|2.2417
18:05:50|2.2399
18:05:52|2.2399
18:05:53|2.2399
18:05:54|2.244
18:05:55|2.244
18:05:56|2.244
18:05:57|2.244
18:05:58|2.244
18:05:59|2.244
18:06:01|2.244
18:06:02|2.244
18:06:03|2.244
18:06:04|2.242
18:06:05|2.242
18:06:06|2.242
18:06:07|2.242
18:06:08|2.2423
18:06:08|2.2423
18:06:10|2.2423
18:06:12|2.242
18:06:12|2.242
18:06:13|2.242
18:06:14|2.242
18:06:15|2.242
18:06:17|2.2423
18:06:18|2.2423
18:06:19|2.2423
18:06:20|2.2423
18:06:21|2.2423
18:06:22|2.2423
18:06:23|2.2423
18:06:24|2.2423
18:06:25|2.242
18:06:26|2.242
18:06:27|2.242
18:06:28|2.242
18:06:29|2.242
18:06:30|2.242
18:06:31|2.242
18:06:32|2.242
18:06:33|2.242
18:06:34|2.242
18:06:36|2.242
18:06:37|2.242
18:06:37|2.242
18:06:39|2.242
18:06:40|2.242
18:06:41|2.242
18:06:43|2.2421
18:06:44|2.2421
18:06:44|2.2421
18:06:45|2.242
18:06:46|2.242
18:06:48|2.242
18:06:49|2.242
18:06:49|2.242
18:06:50|2.242
18:06:52|2.242
18:06:52|2.242
18:06:54|2.242
18:06:54|2.242
18:06:55|2.242
18:06:57|2.242
18:06:58|2.242
18:06:59|2.242
18:07:00|2.242
18:07:01|2.242
18:07:01|2.242
18:07:03|2.242
18:07:04|2.242
18:07:05|2.242
18:07:05|2.242
18:07:06|2.242
18:07:07|2.242
18:07:08|2.242
18:07:09|2.242
18:07:11|2.2399
18:07:11|2.2399
18:07:13|2.2399
18:07:13|2.2387
18:07:15|2.2387
18:07:16|2.2387
18:07:16|2.2387
18:07:17|2.2387
18:07:18|2.2387
18:07:19|2.2387
18:07:20|2.2381
18:07:21|2.2381
18:07:22|2.2381
18:07:23|2.2376
18:07:24|2.2376
18:07:25|2.2376
18:07:27|2.2376
18:07:28|2.2376
18:07:29|2.2376
18:07:29|2.2376
18:07:30|2.2376
18:07:32|2.2376
18:07:32|2.2358
18:07:33|2.2371
18:07:35|2.2371
18:07:36|2.2371
18:07:38|2.2371
18:07:40|2.2307
18:07:40|2.2317
18:07:41|2.232
18:07:42|2.232
18:07:44|2.2365
18:07:44|2.2365
18:07:46|2.233
18:07:47|2.233
18:07:48|2.2331
18:07:49|2.2365
18:07:49|2.2364
18:07:51|2.2289
18:07:53|2.2289
18:07:54|2.23
18:07:55|2.23
18:07:56|2.2299
18:07:57|2.2298
18:07:58|2.2298
18:07:59|2.2298
18:07:59|2.2257
18:08:01|2.2257
18:08:02|2.2288
18:08:03|2.2288
18:08:04|2.2288
18:08:05|2.2288
18:08:06|2.2288
18:08:07|2.2288
18:08:08|2.226
18:08:09|2.222
18:08:09|2.222
18:08:11|2.222
18:08:12|2.222
18:08:12|2.226
18:08:14|2.2287
18:08:15|2.2287
18:08:16|2.2287
18:08:17|2.2239
18:08:18|2.2239
18:08:19|2.2239
18:08:19|2.22
18:08:21|2.2246
18:08:22|2.2246
18:08:23|2.2246
18:08:24|2.2204
18:08:25|2.2204
18:08:26|2.2204
18:08:27|2.2204
18:08:28|2.2235
18:08:29|2.2206
18:08:30|2.2206
18:08:31|2.2219
18:08:32|2.2219
18:08:33|2.2219
18:08:35|2.2206
18:08:36|2.2218
18:08:37|2.2185
18:08:38|2.2185
18:08:40|2.2205
18:08:40|2.2204
18:08:42|2.2204
18:08:43|2.2204
18:08:45|2.2201
18:08:45|2.2201
18:08:46|2.2201
18:08:47|2.2201
18:08:48|2.2201
18:08:50|2.2201
18:08:51|2.2201
18:08:52|2.2114
18:08:53|2.2173
18:08:54|2.2172
18:08:55|2.2172
18:08:56|2.2172
18:08:57|2.2135
18:08:58|2.2135
18:08:59|2.2135
18:09:00|2.2135
18:09:02|2.2135
18:09:03|2.2174
18:09:04|2.2174
18:09:05|2.2145
18:09:06|2.2145
18:09:08|2.2191
18:09:09|2.2191
18:09:09|2.2191
18:09:11|2.2191
18:09:12|2.2191
18:09:13|2.2191
18:09:14|2.2191
18:09:15|2.2191
18:09:16|2.2175
18:09:17|2.2148
18:09:18|2.2118
18:09:20|2.2126
18:09:21|2.2126
18:09:21|2.2126
18:09:23|2.2119
18:09:24|2.2114
18:09:25|2.209
18:09:25|2.2113
18:09:27|2.2113
18:09:28|2.2113
18:09:30|2.208
18:09:30|2.2111
18:09:31|2.2089
18:09:32|2.2081
18:09:33|2.203
18:09:34|2.208
18:09:35|2.2027
18:09:37|2.2023
18:09:38|2.2023
18:09:40|2.2082
18:09:41|2.2082
18:09:42|2.206
18:09:43|2.2054
18:09:44|2.2054
18:09:45|2.2054
18:09:46|2.2054
18:09:47|2.203
18:09:48|2.2064
18:09:49|2.2064
18:09:50|2.2034
18:09:51|2.2034
18:09:52|2.2034
18:09:53|2.2034
18:09:54|2.2
18:09:55|2.2
18:09:56|2.2
18:09:57|2.2
18:09:58|2.2001
18:09:59|2.2033
18:10:01|2.2069
18:10:01|2.2006
18:10:03|2.2082
18:10:04|2.19
18:10:05|2.1992
18:10:06|2.1992
18:10:07|2.1926
18:10:08|2.1929
18:10:10|2.1961
18:10:11|2.1801
18:10:12|2.184
18:10:13|2.1805
18:10:15|2.1841
18:10:16|2.184
18:10:16|2.1809
18:10:17|2.1812
18:10:18|2.1809
18:10:19|2.1809
18:10:20|2.1809
18:10:21|2.1813
18:10:22|2.1813
18:10:23|2.1815
18:10:24|2.1813
18:10:25|2.1812
18:10:26|2.1842
18:10:27|2.1839
18:10:29|2.1814
18:10:30|2.1814
18:10:31|2.1814
18:10:32|2.1815
18:10:33|2.18
18:10:34|2.1805
18:10:35|2.1807
18:10:36|2.18
18:10:37|2.1816
18:10:39|2.1807
18:10:39|2.1807
18:10:40|2.1803
18:10:42|2.1766
18:10:43|2.1766
18:10:45|2.1799
18:10:46|2.1807
18:10:47|2.177
18:10:48|2.177
18:10:48|2.177
18:10:51|2.177
18:10:52|2.177
18:10:54|2.1781
18:10:55|2.1781
18:10:55|2.1777
18:10:57|2.1779
18:10:58|2.178
18:10:58|2.1779
18:10:59|2.178
18:11:01|2.17
18:11:03|2.1739
18:11:04|2.1739
18:11:05|2.1784
18:11:05|2.1784
18:11:07|2.1784
18:11:07|2.1765
18:11:09|2.1765
18:11:11|2.1765
18:11:11|2.1765
18:11:13|2.1765
18:11:14|2.1777
18:11:15|2.1777
18:11:16|2.1774
18:11:17|2.1766
18:11:18|2.1766
18:11:19|2.1775
18:11:19|2.1765
18:11:21|2.1765
18:11:22|2.1763
18:11:23|2.1721
18:11:24|2.1721
18:11:24|2.1699
18:11:26|2.17
18:11:26|2.1699
18:11:28|2.1699
18:11:29|2.1699
18:11:30|2.1699
18:11:30|2.1671
18:11:32|2.1699
18:11:33|2.1698
18:11:34|2.17
18:11:35|2.17
18:11:36|2.1698
18:11:38|2.1698
18:11:39|2.1715
18:11:40|2.1715
18:11:42|2.175
18:11:43|2.1638
18:11:45|2.1698
18:11:46|2.1649
18:11:47|2.1724
18:11:48|2.1682
18:11:49|2.1663
18:11:50|2.1688
18:11:51|2.167
18:11:51|2.1663
18:11:53|2.1662
18:11:54|2.1662
18:11:56|2.1643
18:11:56|2.1643
18:11:57|2.1643
18:11:58|2.1598
18:11:59|2.1555
18:12:00|2.1562
18:12:01|2.1593
18:12:02|2.1593
18:12:03|2.1566
18:12:04|2.1592
18:12:05|2.1567
18:12:07|2.1567
18:12:07|2.1567
18:12:08|2.1567
18:12:09|2.1543
18:12:10|2.1537
18:12:11|2.1538
18:12:12|2.1501
18:12:13|2.1501
18:12:14|2.1506
18:12:15|2.1529
18:12:16|2.1552
18:12:17|2.15
18:12:18|2.15
18:12:19|2.149
18:12:20|2.15
18:12:21|2.15
18:12:22|2.15
18:12:23|2.1486
18:12:24|2.1486
18:12:25|2.1486
18:12:26|2.1482
18:12:27|2.1474
18:12:28|2.1471
18:12:29|2.1471
18:12:30|2.1471
18:12:31|2.1471
18:12:32|2.1471
18:12:33|2.1471
18:12:34|2.1467
18:12:35|2.147
18:12:36|2.147
18:12:37|2.147
18:12:38|2.1471
18:12:40|2.1473
18:12:41|2.1473
18:12:42|2.1486
18:12:44|2.1486
18:12:45|2.1486
18:12:46|2.1477
18:12:47|2.1486
18:12:48|2.15
18:12:49|2.15
18:12:50|2.1585
18:12:51|2.1586
18:12:52|2.1586
18:12:53|2.1586
18:12:54|2.1594
18:12:55|2.1594
18:12:56|2.1594
18:12:57|2.1594
18:12:58|2.1594
18:12:59|2.1598
18:13:00|2.1655
18:13:02|2.1605
18:13:02|2.1605
18:13:03|2.1605
18:13:05|2.1607
18:13:05|2.1607
18:13:07|2.1607
18:13:09|2.1607
18:13:09|2.1607
18:13:10|2.1607
18:13:11|2.1607
18:13:12|2.1633
18:13:13|2.1633
18:13:14|2.1632
18:13:16|2.1632
18:13:17|2.1632
18:13:18|2.1602
18:13:19|2.1602
18:13:20|2.1602
18:13:21|2.1602
18:13:22|2.1627
18:13:23|2.1601
18:13:24|2.1601
18:13:25|2.1594
18:13:26|2.1594
18:13:27|2.1584
18:13:28|2.1531
18:13:29|2.1529
18:13:30|2.1529
18:13:31|2.1522
18:13:32|2.1522
18:13:33|2.1554
18:13:34|2.1554
18:13:35|2.1512
18:13:36|2.1529
18:13:37|2.1529
18:13:38|2.1529
18:13:39|2.1529
18:13:40|2.1529
18:13:42|2.1514
18:13:43|2.157
18:13:44|2.157
18:13:46|2.1571
18:13:46|2.1571
18:13:47|2.1571
18:13:49|2.1571
18:13:50|2.1562
18:13:52|2.1571
18:13:53|2.1563
18:13:54|2.1563
18:13:55|2.1563
18:13:56|2.1621
18:13:57|2.1621
18:13:57|2.1621
18:13:59|2.1621
18:14:01|2.158
18:14:01|2.162
18:14:02|2.1591
18:14:03|2.1591
18:14:04|2.1591
18:14:05|2.1591
18:14:06|2.1591
18:14:07|2.1591
18:14:08|2.1622
18:14:09|2.1622
18:14:10|2.1622
18:14:11|2.1626
18:14:13|2.1649
18:14:13|2.1654
18:14:14|2.1654
18:14:15|2.1654
18:14:17|2.1676
18:14:18|2.1676
18:14:19|2.173
18:14:20|2.173
18:14:22|2.1709
18:14:22|2.173
18:14:23|2.173
18:14:24|2.173
18:14:25|2.173
18:14:26|2.173
18:14:27|2.173
18:14:28|2.173
18:14:29|2.173
18:14:30|2.1703
18:14:31|2.1703
18:14:32|2.1703
18:14:33|2.1696
18:14:34|2.1681
18:14:35|2.1698
18:14:36|2.1698
18:14:37|2.1712
18:14:38|2.1712
18:14:39|2.1712
18:14:40|2.1712
18:14:41|2.1705
18:14:43|2.1705
18:14:45|2.1705
18:14:46|2.1705
18:14:48|2.1734
18:14:49|2.1734
18:14:50|2.1735
18:14:51|2.1735
18:14:52|2.1769
18:14:53|2.1705
18:14:55|2.1705
18:14:56|2.1734
18:14:56|2.18
18:14:58|2.18
18:14:59|2.18
18:14:59|2.1754
18:15:00|2.1739
18:15:03|2.1739
18:15:03|2.1795
18:15:04|2.1795
18:15:05|2.1696
18:15:06|2.1756
18:15:08|2.1788
18:15:09|2.1782
18:15:11|2.1782
18:15:11|2.1739
18:15:13|2.1739
18:15:14|2.1739
18:15:15|2.174
18:15:16|2.174
18:15:17|2.174
18:15:19|2.174
18:15:20|2.1782
18:15:21|2.1782
18:15:22|2.1782
18:15:23|2.1782
18:15:24|2.1782
18:15:25|2.1788
18:15:26|2.1788
18:15:27|2.1788
18:15:28|2.1793
18:15:29|2.1814
18:15:30|2.182
18:15:31|2.1799
18:15:32|2.1799
18:15:33|2.1799
18:15:34|2.1799
18:15:35|2.1802
18:15:36|2.1802
18:15:37|2.1802
18:15:38|2.1817
18:15:39|2.1807
18:15:40|2.1807
18:15:41|2.1807
18:15:42|2.1853
18:15:43|2.183
18:15:45|2.183
18:15:46|2.1861
18:15:47|2.1861
18:15:48|2.1868
18:15:49|2.188
18:15:50|2.1888
18:15:51|2.1862
18:15:52|2.1868
18:15:53|2.1868
18:15:54|2.19
18:15:56|2.1872
18:15:57|2.1872
18:15:57|2.1895
18:15:59|2.1872
18:16:00|2.1872
18:16:00|2.1872
18:16:01|2.1895
18:16:03|2.1895
18:16:03|2.1895
18:16:05|2.1896
18:16:05|2.1896
18:16:07|2.1896
18:16:08|2.1896
18:16:08|2.1896
18:16:09|2.1896
18:16:11|2.1896
18:16:12|2.1903
18:16:12|2.1929
18:16:15|2.1918
18:16:15|2.1934
18:16:16|2.1936
18:16:17|2.1936
18:16:18|2.1939
18:16:19|2.1936
18:16:20|2.1936
18:16:22|2.1952
18:16:23|2.1939
18:16:24|2.1939
18:16:25|2.1939
18:16:26|2.1955
18:16:27|2.1952
18:16:27|2.1955
18:16:29|2.1955
18:16:30|2.1955
18:16:31|2.1951
18:16:31|2.1939
18:16:32|2.1955
18:16:34|2.1955
18:16:34|2.1955
18:16:36|2.1955
18:16:37|2.1955
18:16:38|2.1936
18:16:39|2.1936
18:16:40|2.1956
18:16:41|2.196
18:16:42|2.196
18:16:42|2.1936
18:16:44|2.1936
18:16:45|2.1936
18:16:47|2.1936
18:16:48|2.1936
18:16:48|2.1935
18:16:49|2.1931
18:16:50|2.1936
18:16:51|2.1936
18:16:53|2.1936
18:16:54|2.1936
18:16:55|2.1936
18:16:56|2.1936
18:16:57|2.1935
18:16:59|2.1935
18:17:00|2.1895
18:17:01|2.1895
18:17:02|2.1895
18:17:02|2.1895
18:17:03|2.1895
18:17:04|2.1895
18:17:05|2.1895
18:17:07|2.1931
18:17:08|2.1933
18:17:09|2.1933
18:17:10|2.1933
18:17:11|2.1933
18:17:12|2.1933
18:17:13|2.1895
18:17:14|2.1895
18:17:15|2.1895
18:17:16|2.1895
18:17:17|2.1895
18:17:18|2.1895
18:17:20|2.1895
18:17:21|2.1895
18:17:22|2.1895
18:17:23|2.1895
18:17:24|2.19
18:17:24|2.19
18:17:26|2.19
18:17:26|2.19
18:17:28|2.19
18:17:29|2.1924
18:17:30|2.1924
18:17:31|2.1924
18:17:31|2.1924
18:17:33|2.1924
18:17:34|2.1924
18:17:34|2.19
18:17:35|2.19
18:17:37|2.19
18:17:38|2.192
18:17:39|2.192
18:17:40|2.192
18:17:41|2.192
18:17:42|2.192
18:17:43|2.192
18:17:44|2.1926
18:17:46|2.1926
18:17:46|2.1926
18:17:48|2.1932
18:17:48|2.1932
18:17:50|2.1932
18:17:51|2.1928
18:17:52|2.1928
18:17:53|2.1928
18:17:55|2.1928
18:17:55|2.1932
18:17:56|2.1932
18:17:57|2.1932
18:17:58|2.1974
18:17:59|2.1974
18:18:00|2.1974
18:18:01|2.1976
18:18:02|2.1976
18:18:03|2.1983
18:18:04|2.1983
18:18:05|2.2
18:18:06|2.1999
18:18:07|2.1972
18:18:09|2.1972
18:18:09|2.1972
18:18:11|2.199
18:18:12|2.1984
18:18:13|2.1984
18:18:14|2.2017
18:18:15|2.1998
18:18:16|2.1998
18:18:17|2.1998
18:18:18|2.1998
18:18:19|2.1998
18:18:20|2.1998
18:18:21|2.1998
18:18:22|2.1998
18:18:23|2.1998
18:18:24|2.2001
18:18:25|2.2001
18:18:26|2.2003
18:18:26|2.2003
18:18:28|2.2002
18:18:29|2.2011
18:18:30|2.1996
18:18:31|2.1996
18:18:31|2.1932
18:18:32|2.1932
18:18:34|2.1932
18:18:34|2.1932
18:18:36|2.1932
18:18:37|2.1932
18:18:38|2.2
18:18:38|2.2
18:18:40|2.2
18:18:41|2.2014
18:18:42|2.2014
18:18:43|2.2014
18:18:43|2.2014
18:18:44|2.2014
18:18:47|2.2067
18:18:47|2.2007
18:18:49|2.2011
18:18:50|2.2011
18:18:51|2.2011
18:18:53|2.2011
18:18:53|2.2011
18:18:54|2.2011
18:18:55|2.2011
18:18:57|2.2011
18:18:58|2.2011
18:18:59|2.2011
18:19:00|2.2011
18:19:01|2.2011
18:19:03|2.2014
18:19:04|2.2041
18:19:05|2.2041
18:19:06|2.2041
18:19:07|2.2041
18:19:08|2.2044
18:19:09|2.2031
18:19:10|2.2031
18:19:11|2.2098
18:19:12|2.2037
18:19:13|2.2037
18:19:14|2.2211
18:19:15|2.209
18:19:17|2.2156
18:19:18|2.2156
18:19:18|2.215
18:19:20|2.215
18:19:20|2.215
18:19:21|2.2104
18:19:23|2.2142
18:19:24|2.2142
18:19:25|2.2142
18:19:26|2.212
18:19:27|2.212
18:19:27|2.212
18:19:29|2.2084
18:19:30|2.2083
18:19:32|2.2082
18:19:32|2.2082
18:19:33|2.2082
18:19:34|2.2057
18:19:35|2.208
18:19:36|2.208
18:19:37|2.208
18:19:38|2.2033
18:19:39|2.2031
18:19:40|2.2031
18:19:41|2.2031
18:19:42|2.2031
18:19:43|2.2031
18:19:44|2.2031
18:19:45|2.2084
18:19:46|2.2084
18:19:48|2.2084
18:19:50|2.2138
18:19:51|2.2138
18:19:52|2.2138
18:19:53|2.2138
18:19:54|2.2138
18:19:55|2.2091
18:19:57|2.211
18:19:58|2.211
18:19:59|2.211
18:20:00|2.211
18:20:01|2.211
18:20:02|2.211
18:20:03|2.211
18:20:04|2.211
18:20:05|2.2083
18:20:06|2.2042
18:20:07|2.2042
18:20:08|2.2042
18:20:09|2.2042
18:20:10|2.2083
18:20:11|2.2083
18:20:12|2.2087
18:20:12|2.2087
18:20:14|2.2087
18:20:15|2.2087
18:20:16|2.2087
18:20:17|2.2087
18:20:17|2.2083
18:20:19|2.2083
18:20:19|2.2083
18:20:21|2.2083
18:20:22|2.2083
18:20:23|2.2083
18:20:23|2.2083
18:20:25|2.2083
18:20:26|2.2083
18:20:28|2.2083
18:20:28|2.2083
18:20:29|2.2083
18:20:30|2.2083
18:20:31|2.2083
18:20:32|2.2083
18:20:33|2.2083
18:20:35|2.2083
18:20:36|2.2083
18:20:38|2.2092
18:20:38|2.2092
18:20:39|2.2092
18:20:40|2.2092
18:20:41|2.2092
18:20:43|2.2092
18:20:43|2.207
18:20:44|2.207
18:20:46|2.207
18:20:46|2.207
18:20:48|2.207
18:20:50|2.207
18:20:50|2.207
18:20:51|2.207
18:20:53|2.2071
18:20:55|2.2071
18:20:56|2.2071
18:20:56|2.207
18:20:58|2.207
18:20:59|2.207
18:20:59|2.208
18:21:01|2.208
18:21:02|2.208
18:21:03|2.204
18:21:04|2.204
18:21:05|2.204
18:21:06|2.207
18:21:07|2.2042
18:21:08|2.2042
18:21:09|2.2042
18:21:10|2.2042
18:21:11|2.2084
18:21:13|2.2084
18:21:14|2.2083
18:21:14|2.2083
18:21:15|2.2083
18:21:16|2.2083
18:21:18|2.2083
18:21:18|2.2083
18:21:20|2.2083
18:21:20|2.2069
18:21:22|2.2081
18:21:22|2.2081
18:21:23|2.2081
18:21:24|2.2081
18:21:25|2.2092
18:21:27|2.2092
18:21:28|2.2103
18:21:28|2.2103
18:21:29|2.2103
18:21:30|2.2103
18:21:31|2.2096
18:21:32|2.2096
18:21:34|2.2096
18:21:34|2.2136
18:21:36|2.2136
18:21:36|2.2136
18:21:38|2.2136
18:21:39|2.2136
18:21:39|2.2136
18:21:40|2.2136
18:21:41|2.2136
18:21:42|2.2136
18:21:44|2.2136
18:21:45|2.2136
18:21:46|2.2123
18:21:47|2.2123
18:21:47|2.2123
18:21:49|2.2099
18:21:51|2.2099
18:21:52|2.2099
18:21:53|2.2121
18:21:54|2.2121
18:21:55|2.2121
18:21:56|2.2131
18:21:57|2.2108
18:21:58|2.2108
18:21:59|2.2108
18:22:00|2.2108
18:22:02|2.2108
18:22:03|2.2108
18:22:04|2.2108
18:22:05|2.2108
18:22:06|2.2108
18:22:07|2.2108
18:22:08|2.2108
18:22:09|2.2108
18:22:10|2.2108
18:22:12|2.2108
18:22:13|2.2108
18:22:14|2.2108
18:22:15|2.2108
18:22:16|2.2108
18:22:17|2.2108
18:22:18|2.2108
18:22:19|2.2108
18:22:20|2.2108
18:22:21|2.2108
18:22:22|2.2108
18:22:23|2.21
18:22:24|2.2127
18:22:25|2.2127
18:22:26|2.2127
18:22:27|2.2127
18:22:28|2.2127
18:22:29|2.21
18:22:30|2.21
18:22:31|2.21
18:22:32|2.21
18:22:33|2.21
18:22:34|2.21
18:22:35|2.21
18:22:36|2.21
18:22:37|2.21
18:22:38|2.21
18:22:39|2.21
18:22:40|2.2105
18:22:41|2.2105
18:22:42|2.2105
18:22:43|2.2105
18:22:44|2.2121
18:22:45|2.2121
18:22:46|2.2121
18:22:48|2.213
18:22:49|2.213
18:22:50|2.2127
18:22:52|2.2128
18:22:53|2.2128
18:22:54|2.2128
18:22:55|2.2128
18:22:56|2.2128
18:22:57|2.215
18:22:58|2.215
18:22:59|2.215
18:23:01|2.2128
18:23:01|2.215
18:23:02|2.215
18:23:03|2.215
18:23:04|2.2161
18:23:05|2.2151
18:23:07|2.2151
18:23:07|2.2151
18:23:08|2.2151
18:23:09|2.2151
18:23:10|2.2151
18:23:11|2.216
18:23:12|2.216
18:23:13|2.216
18:23:14|2.216
18:23:15|2.216
18:23:17|2.2151
18:23:18|2.2151
18:23:19|2.2151
18:23:20|2.2187
18:23:21|2.2186
18:23:22|2.2186
18:23:23|2.2158
18:23:24|2.2158
18:23:24|2.2158
18:23:26|2.2159
18:23:27|2.2159
18:23:27|2.2187
18:23:29|2.2187
18:23:31|2.2187
18:23:31|2.2165
18:23:33|2.2165
18:23:33|2.2186
18:23:35|2.2194
18:23:35|2.2194
18:23:37|2.22
18:23:37|2.2229
18:23:39|2.22
18:23:40|2.22
18:23:40|2.22
18:23:41|2.2205
18:23:42|2.2205
18:23:43|2.2205
18:23:45|2.2205
18:23:46|2.2205
18:23:47|2.2205
18:23:48|2.2205
18:23:49|2.2205
18:23:50|2.2205
18:23:52|2.2218
18:23:53|2.2218
18:23:55|2.226
18:23:56|2.226
18:23:57|2.226
18:23:59|2.226
18:23:59|2.226
18:24:00|2.222
18:24:01|2.2251
18:24:03|2.2199
18:24:05|2.2199
18:24:05|2.2199
18:24:07|2.2207
18:24:08|2.2241
18:24:09|2.2207
18:24:10|2.2207
18:24:11|2.2207
18:24:12|2.2207
18:24:13|2.2207
18:24:14|2.2207
18:24:15|2.2207
18:24:17|2.2207
18:24:17|2.2207
18:24:18|2.2207
18:24:20|2.2207
18:24:21|2.2211
18:24:23|2.2211
18:24:25|2.2239
18:24:25|2.2239
18:24:26|2.2239
18:24:27|2.2239
18:24:28|2.2222
18:24:29|2.2222
18:24:30|2.2222
18:24:31|2.2222
18:24:32|2.2222
18:24:33|2.2239
18:24:34|2.2239
18:24:35|2.2239
18:24:36|2.2239
18:24:37|2.2225
18:24:38|2.2225
18:24:39|2.2225
18:24:40|2.2225
18:24:41|2.2225
18:24:42|2.2225
18:24:43|2.2225
18:24:44|2.224
18:24:45|2.2239
18:24:46|2.2239
18:24:48|2.2239
18:24:49|2.224
18:24:49|2.224
18:24:51|2.2239
18:24:53|2.2239
18:24:54|2.2246
18:24:55|2.2246
18:24:57|2.2222
18:24:58|2.22
18:24:59|2.22
18:25:01|2.2223
18:25:02|2.2223
18:25:02|2.22
18:25:04|2.22
18:25:05|2.2199
18:25:06|2.2199
18:25:07|2.2194
18:25:08|2.2194
18:25:09|2.2194
18:25:10|2.2194
18:25:11|2.2161
18:25:13|2.2184
18:25:14|2.2184
18:25:15|2.2184
18:25:16|2.2184
18:25:17|2.217
18:25:19|2.2138
18:25:20|2.2138
18:25:21|2.2128
18:25:21|2.2128
18:25:22|2.2153
18:25:23|2.2125
18:25:25|2.2125
18:25:26|2.2125
18:25:26|2.2125
18:25:28|2.2125
18:25:29|2.2128
18:25:30|2.2128
18:25:31|2.2129
18:25:33|2.215
18:25:33|2.215
18:25:34|2.215
18:25:35|2.215
18:25:36|2.2146
18:25:37|2.2146
18:25:38|2.2117
18:25:39|2.2117
18:25:40|2.2129
18:25:41|2.2129
18:25:42|2.2124
18:25:43|2.2124
18:25:44|2.2157
18:25:45|2.216
18:25:46|2.216
18:25:47|2.216
18:25:48|2.216
18:25:49|2.216
18:25:50|2.2183
18:25:51|2.2183
18:25:52|2.2183
18:25:54|2.2183
18:25:55|2.2181
18:25:56|2.2181
18:25:56|2.2181
18:25:58|2.2181
18:26:00|2.2184
18:26:00|2.2184
18:26:01|2.2184
18:26:03|2.2199
18:26:04|2.2199
18:26:05|2.2199
18:26:06|2.2182
18:26:08|2.2182
18:26:09|2.22
18:26:10|2.22
18:26:11|2.22
18:26:12|2.22
18:26:13|2.22
18:26:14|2.22
18:26:16|2.22
18:26:17|2.2199
18:26:18|2.2199
18:26:19|2.2185
18:26:20|2.2185
18:26:21|2.2185
18:26:22|2.2185
18:26:23|2.2185
18:26:24|2.2185
18:26:24|2.2185
18:26:26|2.2185
18:26:27|2.2177
18:26:27|2.2177
18:26:30|2.2177
18:26:31|2.2177
18:26:32|2.2177
18:26:32|2.2177
18:26:33|2.2177
18:26:34|2.2177
18:26:35|2.2177
18:26:36|2.2177
18:26:37|2.2177
18:26:38|2.2177
18:26:39|2.2177
18:26:40|2.2177
18:26:41|2.2177
18:26:43|2.2177
18:26:43|2.2177
18:26:44|2.2177
18:26:45|2.2177
18:26:46|2.2177
18:26:47|2.2177
18:26:49|2.2146
18:26:50|2.2146
18:26:51|2.2146
18:26:51|2.2195
18:26:52|2.2195
18:26:54|2.2195
18:26:55|2.2195
18:26:56|2.2195
18:26:58|2.2195
18:26:59|2.2195
18:26:59|2.2173
18:27:01|2.2173
18:27:02|2.2173
18:27:02|2.2174
18:27:03|2.2174
18:27:04|2.2168
18:27:06|2.2168
18:27:07|2.2168
18:27:08|2.2168
18:27:08|2.2168
18:27:09|2.2168
18:27:10|2.2168
18:27:11|2.2138
18:27:12|2.2138
18:27:14|2.2133
18:27:15|2.2133
18:27:16|2.2133
18:27:16|2.2133
18:27:18|2.2127
18:27:19|2.2127
18:27:19|2.2127
18:27:21|2.2127
18:27:22|2.2127
18:27:23|2.2127
18:27:24|2.2127
18:27:25|2.2127
18:27:26|2.2127
18:27:27|2.2127
18:27:28|2.2139
18:27:29|2.2139
18:27:30|2.2139
18:27:31|2.2139
18:27:32|2.2139
18:27:33|2.2139
18:27:34|2.2139
18:27:35|2.2139
18:27:36|2.2139
18:27:37|2.2139
18:27:38|2.2139
18:27:39|2.2139
18:27:40|2.2139
18:27:41|2.2139
18:27:42|2.2139
18:27:43|2.2139
18:27:45|2.2139
18:27:46|2.2139
18:27:47|2.2139
18:27:48|2.2139
18:27:49|2.2139
18:27:49|2.2139
18:27:51|2.2139
18:27:51|2.2139
18:27:52|2.2139
18:27:53|2.2139
18:27:55|2.2139
18:27:56|2.21
18:27:57|2.21
18:27:58|2.2124
18:27:59|2.2124
18:28:01|2.2124
18:28:02|2.2124
18:28:04|2.2124
18:28:05|2.2124
18:28:06|2.2124
18:28:07|2.2124
18:28:08|2.2124
18:28:09|2.2124
18:28:10|2.2124
18:28:11|2.2097
18:28:12|2.212
18:28:13|2.212
18:28:14|2.212
18:28:15|2.2066
18:28:16|2.2066
18:28:17|2.2094
18:28:19|2.2099
18:28:19|2.2099
18:28:21|2.2099
18:28:23|2.2099
18:28:24|2.2099
18:28:25|2.2099
18:28:26|2.2099
18:28:27|2.2064
18:28:28|2.2063
18:28:29|2.2063
18:28:30|2.2063
18:28:30|2.2055
18:28:31|2.2024
18:28:33|2.2023
18:28:34|2.2023
18:28:35|2.203
18:28:35|2.205
18:28:37|2.1998
18:28:38|2.1998
18:28:38|2.2024
18:28:40|2.1954
18:28:41|2.1954
18:28:41|2.1954
18:28:43|2.2036
18:28:44|2.2036
18:28:45|2.2036
18:28:46|2.1983
18:28:47|2.1983
18:28:48|2.1983
18:28:49|2.1983
18:28:50|2.1983
18:28:51|2.1987
18:28:52|2.1985
18:28:53|2.1985
18:28:53|2.2
18:28:54|2.2
18:28:57|2.2036
18:28:57|2.2036
18:28:59|2.2036
18:29:00|2.2036
18:29:01|2.2036
18:29:03|2.2036
18:29:03|2.2036
18:29:04|2.2036
18:29:05|2.2036
18:29:06|2.2036
18:29:07|2.2036
18:29:09|2.2036
18:29:10|2.2036
18:29:11|2.2036
18:29:12|2.2
18:29:14|2.2
18:29:15|2.2
18:29:16|2.2
18:29:16|2.2
18:29:17|2.2
18:29:19|2.2
18:29:20|2.2
18:29:20|2.2
18:29:22|2.2
18:29:23|2.2
18:29:24|2.2
18:29:25|2.197
18:29:26|2.197
18:29:27|2.197
18:29:28|2.197
18:29:30|2.197
18:29:30|2.1995
18:29:31|2.197
18:29:32|2.197
18:29:33|2.197
18:29:34|2.197
18:29:35|2.197
18:29:36|2.197
18:29:37|2.197
18:29:39|2.197
18:29:39|2.197
18:29:40|2.197
18:29:41|2.1957
18:29:42|2.1957
18:29:43|2.1957
18:29:44|2.1957
18:29:45|2.1957
18:29:46|2.1957
18:29:47|2.1958
18:29:48|2.1958
18:29:49|2.1958
18:29:51|2.1958
18:29:52|2.196
18:29:53|2.196
18:29:54|2.196
18:29:55|2.196
18:29:56|2.196
18:29:57|2.196
18:29:58|2.1959
18:30:00|2.1962
18:30:02|2.196
18:30:02|2.196
18:30:03|2.1991
18:30:04|2.1991
18:30:05|2.1991
18:30:06|2.1991
18:30:07|2.1991
18:30:08|2.1991
18:30:09|2.1991
18:30:10|2.1991
18:30:11|2.2012
18:30:12|2.1996
18:30:13|2.1997
18:30:14|2.1997
18:30:15|2.1991
18:30:16|2.1991
18:30:17|2.1991
18:30:18|2.1991
18:30:19|2.1991
18:30:20|2.1991
18:30:21|2.202
18:30:22|2.1991
18:30:23|2.1991
18:30:24|2.2018
18:30:26|2.1995
18:30:27|2.2026
18:30:28|2.2049
18:30:29|2.2049
18:30:30|2.2049
18:30:31|2.2049
18:30:31|2.2049
18:30:33|2.2049
18:30:34|2.2049
18:30:35|2.2049
18:30:36|2.2049
18:30:37|2.2049
18:30:38|2.2049
18:30:39|2.2049
18:30:40|2.2049
18:30:41|2.2084
18:30:41|2.2084
18:30:43|2.2084
18:30:44|2.2084
18:30:45|2.2084
18:30:46|2.2084
18:30:47|2.2084
18:30:48|2.2084
18:30:49|2.2084
18:30:50|2.2084
18:30:50|2.2084
18:30:51|2.2084
18:30:53|2.2084
18:30:53|2.2084
18:30:56|2.2084
18:30:56|2.2084
18:30:58|2.2084
18:30:58|2.2084
18:30:59|2.2084
18:31:02|2.2084
18:31:03|2.2084
18:31:05|2.2019
18:31:06|2.1996
18:31:08|2.1988
18:31:09|2.1988
18:31:09|2.1988
18:31:11|2.1988
18:31:12|2.1988
18:31:13|2.1988
18:31:13|2.1988
18:31:15|2.1988
18:31:16|2.1988
18:31:16|2.1988
18:31:17|2.1988
18:31:19|2.1988
18:31:19|2.1993
18:31:21|2.1993
18:31:21|2.1993
18:31:23|2.1993
18:31:24|2.1993
18:31:24|2.1902
18:31:26|2.1955
18:31:26|2.1955
18:31:27|2.1955
18:31:29|2.1952
18:31:30|2.1923
18:31:31|2.1916
18:31:32|2.1916
18:31:34|2.1936
18:31:34|2.1936
18:31:36|2.1901
18:31:37|2.1929
18:31:39|2.1928
18:31:39|2.1928
18:31:40|2.1928
18:31:42|2.1901
18:31:43|2.1901
18:31:44|2.1901
18:31:45|2.1846
18:31:45|2.1898
18:31:47|2.1899
18:31:48|2.1899
18:31:48|2.1899
18:31:50|2.1899
18:31:51|2.1899
18:31:52|2.1899
18:31:54|2.1928
18:31:54|2.1928
18:31:55|2.1928
18:31:56|2.1967
18:31:57|2.1974
18:31:58|2.1949
18:32:00|2.1949
18:32:02|2.1949
18:32:03|2.1949
18:32:03|2.1949
18:32:05|2.1949
18:32:06|2.1949
18:32:08|2.194
18:32:09|2.194
18:32:10|2.194
18:32:11|2.194
18:32:12|2.1907
18:32:13|2.1907
18:32:14|2.19
18:32:15|2.19
18:32:16|2.19
18:32:17|2.1873
18:32:18|2.1873
18:32:20|2.1873
18:32:20|2.1873
18:32:21|2.1873
18:32:22|2.1873
18:32:23|2.1873
18:32:25|2.1873
18:32:27|2.1873
18:32:27|2.1873
18:32:28|2.1881
18:32:29|2.1881
18:32:30|2.1881
18:32:31|2.1881
18:32:32|2.1881
18:32:33|2.1881
18:32:34|2.1881
18:32:35|2.1881
18:32:36|2.1881
18:32:37|2.1884
18:32:38|2.1884
18:32:39|2.1884
18:32:40|2.1904
18:32:41|2.1884
18:32:42|2.1884
18:32:43|2.1884
18:32:44|2.1884
18:32:45|2.1904
18:32:46|2.1904
18:32:47|2.1905
18:32:48|2.1905
18:32:49|2.1905
18:32:50|2.1905
18:32:51|2.1905
18:32:52|2.1905
18:32:53|2.1905
18:32:54|2.1905
18:32:56|2.1905
18:32:56|2.1905
18:32:57|2.1966
18:32:58|2.1966
18:33:01|2.1966
18:33:01|2.1966
18:33:02|2.1966
18:33:03|2.1966
18:33:05|2.1965
18:33:06|2.1965
18:33:07|2.1965
18:33:09|2.1965
18:33:09|2.1965
18:33:11|2.1965
18:33:11|2.1965
18:33:12|2.199
18:33:13|2.198
18:33:14|2.198
18:33:15|2.198
18:33:16|2.1924
18:33:17|2.1924
18:33:19|2.1958
18:33:19|2.1958
18:33:21|2.1958
18:33:22|2.1999
18:33:22|2.1999
18:33:24|2.1999
18:33:25|2.1996
18:33:26|2.1996
18:33:27|2.2007
18:33:28|2.201
18:33:29|2.201
18:33:30|2.2019
18:33:31|2.2019
18:33:32|2.2063
18:33:33|2.2063
18:33:35|2.2032
18:33:36|2.2084
18:33:36|2.2056
18:33:37|2.2056
18:33:38|2.2056
18:33:40|2.2056
18:33:40|2.2056
18:33:42|2.2056
18:33:43|2.2056
18:33:44|2.2056
18:33:45|2.2056
18:33:45|2.2056
18:33:46|2.2056
18:33:47|2.2056
18:33:48|2.2104
18:33:49|2.2084
18:33:50|2.2084
18:33:52|2.2101
18:33:53|2.2104
18:33:53|2.2084
18:33:54|2.2105
18:33:56|2.2105
18:33:57|2.2105
18:33:58|2.2092
18:33:59|2.2085
18:34:00|2.2085
18:34:02|2.2085
18:34:03|2.2085
18:34:05|2.2115
18:34:06|2.2122
18:34:07|2.2129
18:34:08|2.2132
18:34:09|2.2132
18:34:10|2.2132
18:34:11|2.2132
18:34:11|2.2132
18:34:12|2.2132
18:34:14|2.2132
18:34:16|2.2132
18:34:16|2.2132
18:34:17|2.2132
18:34:18|2.2132
18:34:19|2.2132
18:34:20|2.2132
18:34:21|2.2109
18:34:22|2.2109
18:34:23|2.2109
18:34:24|2.2109
18:34:25|2.2109
18:34:26|2.2109
18:34:28|2.2109
18:34:29|2.2109
18:34:30|2.2172
18:34:30|2.2125
18:34:31|2.2127
18:34:32|2.2085
18:34:34|2.2085
18:34:34|2.2085
18:34:36|2.2085
18:34:37|2.2085
18:34:38|2.2085
18:34:39|2.2085
18:34:40|2.2085
18:34:40|2.2085
18:34:42|2.2085
18:34:43|2.2085
18:34:44|2.2085
18:34:45|2.2085
18:34:46|2.2085
18:34:47|2.2085
18:34:47|2.2085
18:34:49|2.209
18:34:49|2.209
18:34:51|2.209
18:34:52|2.209
18:34:52|2.209
18:34:54|2.209
18:34:55|2.209
18:34:56|2.209
18:34:57|2.209
18:34:58|2.209
18:34:59|2.209
18:35:00|2.209
18:35:01|2.209
18:35:03|2.209
18:35:04|2.209
18:35:05|2.209
18:35:07|2.209
18:35:08|2.209
18:35:08|2.209
18:35:10|2.209
18:35:10|2.2098
18:35:12|2.2077
18:35:14|2.2077
18:35:15|2.2077
18:35:16|2.2077
18:35:17|2.2077
18:35:18|2.2077
18:35:19|2.2077
18:35:20|2.2077
18:35:21|2.2077
18:35:22|2.2042
18:35:23|2.2042
18:35:24|2.2042
18:35:25|2.2042
18:35:26|2.2042
18:35:27|2.2042
18:35:28|2.2042
18:35:30|2.2042
18:35:31|2.2042
18:35:32|2.2042
18:35:33|2.2042
18:35:33|2.2042
18:35:36|2.2018
18:35:36|2.2018
18:35:37|2.2018
18:35:38|2.2018
18:35:39|2.2018
18:35:40|2.2018
18:35:41|2.2039
18:35:42|2.2018
18:35:43|2.2018
18:35:44|2.2018
18:35:45|2.2018
18:35:46|2.2018
18:35:48|2.2018
18:35:49|2.2018
18:35:50|2.2018
18:35:51|2.2018
18:35:52|2.2018
18:35:53|2.2018
18:35:54|2.2018
18:35:55|2.2018
18:35:56|2.2018
18:35:57|2.2019
18:35:58|2.2019
18:35:58|2.2019
18:36:00|2.2019
18:36:00|2.2019
18:36:03|2.2019
18:36:04|2.2019
18:36:05|2.2019
18:36:07|2.2002
18:36:08|2.2002
18:36:08|2.2002
18:36:10|2.2002
18:36:11|2.2002
18:36:12|2.2002
18:36:12|2.2002
18:36:13|2.2041
18:36:14|2.2041
18:36:15|2.2041
18:36:16|2.2041
18:36:18|2.2041
18:36:19|2.2041
18:36:20|2.2041
18:36:22|2.2041
18:36:23|2.2041
18:36:24|2.2041
18:36:25|2.2041
18:36:27|2.2041
18:36:28|2.2041
18:36:30|2.2041
18:36:30|2.2041
18:36:31|2.2041
18:36:32|2.2041
18:36:33|2.2041
18:36:34|2.2041
18:36:35|2.2041
18:36:36|2.2041
18:36:37|2.2058
18:36:39|2.2058
18:36:39|2.2058
18:36:41|2.2058
18:36:42|2.2058
18:36:43|2.2058
18:36:44|2.2058
18:36:45|2.2044
18:36:46|2.2044
18:36:47|2.2044
18:36:48|2.2044
18:36:48|2.2044
18:36:50|2.2045
18:36:51|2.2045
18:36:52|2.2061
18:36:53|2.2061
18:36:53|2.2061
18:36:55|2.2061
18:36:56|2.2061
18:36:57|2.2061
18:36:58|2.2061
18:36:59|2.2061
18:37:00|2.206
18:37:01|2.206
18:37:02|2.206
18:37:03|2.206
18:37:05|2.206
18:37:06|2.2075
18:37:07|2.2075
18:37:08|2.2075
18:37:10|2.2075
18:37:11|2.2075
18:37:11|2.2075
18:37:12|2.2075
18:37:14|2.2075
18:37:15|2.2075
18:37:16|2.2075
18:37:17|2.2075
18:37:18|2.2075
18:37:19|2.206
18:37:20|2.206
18:37:21|2.206
18:37:22|2.206
18:37:23|2.206
18:37:24|2.206
18:37:25|2.206
18:37:26|2.206
18:37:27|2.206
18:37:28|2.206
18:37:29|2.206
18:37:30|2.206
18:37:31|2.206
18:37:32|2.206
18:37:33|2.206
18:37:34|2.206
18:37:35|2.206
18:37:37|2.206
18:37:38|2.206
18:37:39|2.206
18:37:40|2.206
18:37:41|2.206
18:37:42|2.206
18:37:43|2.2101
18:37:44|2.2077
18:37:45|2.2077
18:37:46|2.2077
18:37:47|2.2077
18:37:48|2.2077
18:37:49|2.2077
18:37:50|2.2077
18:37:51|2.2092
18:37:52|2.2092
18:37:53|2.2092
18:37:54|2.2092
18:37:55|2.2091
18:37:56|2.2091
18:37:57|2.2092
18:37:59|2.2107
18:38:00|2.2107
18:38:01|2.2107
18:38:02|2.2107
18:38:03|2.2107
18:38:04|2.2107
18:38:05|2.2107
18:38:07|2.2107
18:38:07|2.2107
18:38:08|2.2107
18:38:09|2.2107
18:38:10|2.2107
18:38:11|2.2107
18:38:12|2.2107
18:38:14|2.2107
18:38:14|2.2107
18:38:16|2.2107
18:38:17|2.2107
18:38:18|2.2092
18:38:19|2.2091
18:38:20|2.2091
18:38:21|2.2091
18:38:22|2.2091
18:38:23|2.2091
18:38:23|2.2091
18:38:25|2.2091
18:38:26|2.2095
18:38:27|2.2099
18:38:28|2.2099
18:38:28|2.2099
18:38:30|2.2099
18:38:31|2.2099
18:38:32|2.2099
18:38:33|2.2099
18:38:34|2.2099
18:38:35|2.2099
18:38:36|2.2099
18:38:37|2.2099
18:38:38|2.2099
18:38:39|2.2099
18:38:40|2.2099
18:38:41|2.2099
18:38:42|2.2099
18:38:43|2.2099
18:38:44|2.2099
18:38:46|2.2107
18:38:46|2.2107
18:38:47|2.2107
18:38:48|2.2107
18:38:49|2.2107
18:38:50|2.21
18:38:51|2.21
18:38:52|2.21
18:38:53|2.21
18:38:54|2.21
18:38:55|2.21
18:38:57|2.21
18:38:57|2.21
18:38:59|2.21
18:39:00|2.21
18:39:01|2.2066
18:39:02|2.2042
18:39:02|2.2042
18:39:04|2.2042
18:39:04|2.2042
18:39:07|2.2042
18:39:07|2.2042
18:39:08|2.2068
18:39:10|2.2068
18:39:11|2.2068
18:39:12|2.2066
18:39:14|2.2065
18:39:14|2.2065
18:39:15|2.2065
18:39:16|2.2065
18:39:18|2.2065
18:39:18|2.2059
18:39:19|2.2059
18:39:21|2.2059
18:39:22|2.2059
18:39:23|2.2059
18:39:25|2.2059
18:39:26|2.2063
18:39:26|2.2063
18:39:28|2.2063
18:39:30|2.2063
18:39:31|2.2063
18:39:31|2.2063
18:39:32|2.2075
18:39:33|2.2075
18:39:34|2.2075
18:39:35|2.2075
18:39:36|2.2075
18:39:37|2.2075
18:39:38|2.2075
18:39:39|2.2075
18:39:41|2.2075
18:39:41|2.2075
18:39:42|2.2075
18:39:43|2.2075
18:39:44|2.2075
18:39:45|2.2026
18:39:46|2.2026
18:39:47|2.2026
18:39:48|2.2024
18:39:49|2.2024
18:39:50|2.2047
18:39:51|2.2047
18:39:52|2.2047
18:39:53|2.2011
18:39:54|2.2011
18:39:55|2.2011
18:39:56|2.2011
18:39:58|2.2039
18:39:59|2.2039
18:40:00|2.2039
18:40:01|2.2039
18:40:02|2.2039
18:40:03|2.2003
18:40:04|2.2003
18:40:05|2.2003
18:40:06|2.2003
18:40:07|2.2003
18:40:09|2.2003
18:40:09|2.2003
18:40:11|2.2003
18:40:11|2.2003
18:40:13|2.2011
18:40:14|2.2011
18:40:14|2.2075
18:40:16|2.2075
18:40:16|2.2075
18:40:17|2.2075
18:40:18|2.2075
18:40:19|2.2075
18:40:20|2.2075
18:40:22|2.2075
18:40:23|2.2075
18:40:23|2.2075
18:40:24|2.2075
18:40:26|2.2075
18:40:26|2.2075
18:40:27|2.2075
18:40:28|2.2075
18:40:30|2.2018
18:40:31|2.2018
18:40:32|2.2018
18:40:33|2.2018
18:40:35|2.2018
18:40:36|2.2018
18:40:37|2.2018
18:40:38|2.2018
18:40:39|2.2018
18:40:40|2.2018
18:40:41|2.2018
18:40:42|2.2018
18:40:43|2.2018
18:40:44|2.2018
18:40:46|2.2003
18:40:48|2.2003
18:40:48|2.1993
18:40:49|2.1991
18:40:50|2.1973
18:40:51|2.1969
18:40:52|2.1999
18:40:53|2.1999
18:40:54|2.1959
18:40:55|2.1959
18:40:56|2.1959
18:40:57|2.195
18:40:58|2.195
18:40:59|2.2
18:41:00|2.1937
18:41:01|2.1986
18:41:02|2.1986
18:41:03|2.1986
18:41:04|2.1986
18:41:06|2.1944
18:41:06|2.1944
18:41:08|2.1949
18:41:09|2.1937
18:41:10|2.1948
18:41:11|2.1948
18:41:13|2.1948
18:41:13|2.1948
18:41:14|2.195
18:41:15|2.195
18:41:16|2.195
18:41:17|2.195
18:41:19|2.1999
18:41:20|2.1999
18:41:21|2.1999
18:41:22|2.1999
18:41:23|2.1999
18:41:24|2.1999
18:41:25|2.2
18:41:26|2.2
18:41:27|2.2
18:41:28|2.2
18:41:29|2.2
18:41:31|2.2
18:41:32|2.2
18:41:33|2.2
18:41:34|2.1997
18:41:35|2.1997
18:41:36|2.1997
18:41:38|2.1997
18:41:38|2.1997
18:41:39|2.1997
18:41:40|2.1997
18:41:41|2.1997
18:41:42|2.1954
18:41:43|2.1954
18:41:44|2.1954
18:41:45|2.1918
18:41:46|2.1918
18:41:47|2.1918
18:41:48|2.1918
18:41:49|2.1918
18:41:50|2.1918
18:41:51|2.1901
18:41:52|2.1901
18:41:53|2.19
18:41:54|2.1918
18:41:55|2.1897
18:41:56|2.1897
18:41:57|2.1884
18:41:58|2.1884
18:41:59|2.1883
18:42:01|2.1879
18:42:02|2.1869
18:42:03|2.1869
18:42:04|2.1869
18:42:05|2.1869
18:42:06|2.1868
18:42:07|2.1868
18:42:08|2.1868
18:42:10|2.1868
18:42:11|2.1868
18:42:12|2.1869
18:42:13|2.1869
18:42:14|2.1869
18:42:16|2.1869
18:42:17|2.1869
18:42:17|2.1885
18:42:18|2.1885
18:42:20|2.1885
18:42:21|2.1885
18:42:21|2.1885
18:42:22|2.1885
18:42:23|2.1885
18:42:24|2.1955
18:42:26|2.1955
18:42:27|2.1955
18:42:28|2.1955
18:42:29|2.1955
18:42:31|2.1955
18:42:32|2.1955
18:42:32|2.1955
18:42:34|2.1955
18:42:35|2.1955
18:42:35|2.1955
18:42:36|2.1967
18:42:37|2.1967
18:42:39|2.1927
18:42:40|2.1927
18:42:42|2.1927
18:42:42|2.1927
18:42:43|2.1922
18:42:44|2.1922
18:42:45|2.1922
18:42:46|2.1922
18:42:47|2.1922
18:42:48|2.1922
18:42:49|2.1922
18:42:50|2.1922
18:42:51|2.1922
18:42:52|2.1922
18:42:53|2.1922
18:42:54|2.1922
18:42:55|2.1922
18:42:56|2.1951
18:42:58|2.1951
18:42:58|2.1951
18:42:59|2.1951
18:43:00|2.1951
18:43:01|2.1951
18:43:02|2.1951
18:43:03|2.1951
18:43:04|2.1951
18:43:05|2.1951
18:43:06|2.1951
18:43:07|2.1951
18:43:08|2.1951
18:43:10|2.1951
18:43:12|2.1951
18:43:12|2.1951
18:43:14|2.1951
18:43:16|2.1951
18:43:16|2.1951
18:43:17|2.1951
18:43:19|2.1935
18:43:20|2.1935
18:43:21|2.1935
18:43:22|2.1935
18:43:23|2.1935
18:43:24|2.1935
18:43:25|2.1935
18:43:26|2.1935
18:43:27|2.1935
18:43:28|2.1935
18:43:29|2.1935
18:43:30|2.1935
18:43:31|2.1935
18:43:32|2.1934
18:43:33|2.1934
18:43:34|2.1934
18:43:35|2.1934
18:43:36|2.1934
18:43:37|2.1934
18:43:38|2.1934
18:43:39|2.1934
18:43:40|2.1934
18:43:41|2.1934
18:43:42|2.1934
18:43:43|2.1934
18:43:44|2.1934
18:43:45|2.1934
18:43:46|2.1934
18:43:47|2.1934
18:43:48|2.1934
18:43:49|2.1934
18:43:50|2.1934
18:43:51|2.1934
18:43:52|2.1934
18:43:53|2.1934
18:43:54|2.1934
18:43:55|2.1934
18:43:56|2.1893
18:43:57|2.1893
18:43:58|2.1893
18:43:59|2.1893
18:44:00|2.1893
18:44:01|2.1893
18:44:02|2.1921
18:44:03|2.1921
18:44:04|2.1921
18:44:05|2.1921
18:44:06|2.1921
18:44:07|2.1881
18:44:08|2.1881
18:44:09|2.1917
18:44:10|2.1917
18:44:12|2.1917
18:44:13|2.1917
18:44:14|2.1917
18:44:15|2.1917
18:44:16|2.1917
18:44:16|2.1917
18:44:18|2.1917
18:44:19|2.1917
18:44:21|2.1917
18:44:21|2.1917
18:44:22|2.1917
18:44:23|2.1917
18:44:24|2.1917
18:44:25|2.1917
18:44:26|2.1917
18:44:27|2.1917
18:44:28|2.1917
18:44:29|2.19
18:44:30|2.19
18:44:31|2.19
18:44:32|2.1878
18:44:33|2.1878
18:44:35|2.1878
18:44:37|2.1878
18:44:37|2.1878
18:44:39|2.1877
18:44:40|2.1877
18:44:41|2.1877
18:44:43|2.1877
18:44:43|2.1877
18:44:44|2.1877
18:44:46|2.1877
18:44:47|2.1858
18:44:47|2.1858
18:44:48|2.1854
18:44:49|2.1854
18:44:51|2.1854
18:44:52|2.1854
18:44:53|2.1854
18:44:54|2.1854
18:44:55|2.1854
18:44:56|2.1854
18:44:57|2.1854
18:44:59|2.1854
18:44:59|2.1854
18:45:01|2.1854
18:45:01|2.1854
18:45:02|2.1878
18:45:03|2.1878
18:45:04|2.1878
18:45:05|2.1878
18:45:07|2.1872
18:45:07|2.1872
18:45:09|2.1878
18:45:10|2.1878
18:45:10|2.1878
18:45:12|2.1878
18:45:14|2.1878
18:45:15|2.1878
18:45:15|2.1878
18:45:16|2.1878
18:45:19|2.1878
18:45:20|2.1878
18:45:21|2.1878
18:45:22|2.1878
18:45:24|2.1881
18:45:24|2.1881
18:45:25|2.1881
18:45:26|2.1881
18:45:27|2.1881
18:45:30|2.1881
18:45:30|2.1881
18:45:31|2.1881
18:45:32|2.1881
18:45:33|2.1881
18:45:35|2.1881
18:45:36|2.1881
18:45:36|2.1881
18:45:38|2.1881
18:45:39|2.1881
18:45:39|2.1906
18:45:42|2.1906
18:45:42|2.1906
18:45:43|2.1883
18:45:44|2.1883
18:45:45|2.1883
18:45:46|2.1883
18:45:47|2.1883
18:45:48|2.1887
18:45:49|2.1887
18:45:50|2.1887
18:45:51|2.1887
18:45:52|2.1887
18:45:53|2.1887
18:45:54|2.1887
18:45:55|2.1887
18:45:56|2.1887
18:45:57|2.1887
18:45:58|2.1887
18:45:59|2.1905
18:46:00|2.1905
18:46:01|2.1895
18:46:02|2.1859
18:46:03|2.1859
18:46:04|2.1859
18:46:05|2.1859
18:46:06|2.1859
18:46:07|2.1859
18:46:08|2.1859
18:46:09|2.1859
18:46:10|2.1885
18:46:11|2.1883
18:46:12|2.1883
18:46:14|2.1883
18:46:16|2.1883
18:46:17|2.1897
18:46:18|2.1897
18:46:20|2.1899
18:46:20|2.1899
18:46:22|2.1899
18:46:23|2.1899
18:46:24|2.1897
18:46:25|2.1897
18:46:26|2.1897
18:46:26|2.1897
18:46:28|2.1897
18:46:29|2.1897
18:46:30|2.1897
18:46:31|2.1897
18:46:32|2.1897
18:46:34|2.1897
18:46:34|2.1897
18:46:35|2.1897
18:46:36|2.1897
18:46:37|2.1897
18:46:39|2.1871
18:46:40|2.1895
18:46:42|2.1895
18:46:42|2.1895
18:46:43|2.1895
18:46:44|2.1895
18:46:45|2.1895
18:46:46|2.1895
18:46:47|2.1895
18:46:48|2.1895
18:46:49|2.187
18:46:50|2.187
18:46:51|2.187
18:46:52|2.187
18:46:53|2.187
18:46:54|2.187
18:46:55|2.187
18:46:56|2.187
18:46:57|2.186
18:46:58|2.186
18:46:59|2.186
18:47:00|2.186
18:47:01|2.186
18:47:02|2.186
18:47:03|2.186
18:47:04|2.186
18:47:05|2.186
18:47:06|2.186
18:47:07|2.186
18:47:08|2.186
18:47:09|2.1841
18:47:10|2.1841
18:47:11|2.1841
18:47:12|2.1831
18:47:13|2.1831
18:47:14|2.1813
18:47:16|2.1808
18:47:17|2.1812
18:47:17|2.1829
18:47:19|2.1829
18:47:19|2.181
18:47:21|2.181
18:47:23|2.181
18:47:24|2.1807
18:47:25|2.1809
18:47:26|2.1807
18:47:27|2.1807
18:47:28|2.1807
18:47:29|2.1809
18:47:30|2.183
18:47:31|2.183
18:47:32|2.183
18:47:33|2.183
18:47:34|2.183
18:47:35|2.183
18:47:37|2.183
18:47:38|2.1809
18:47:39|2.1809
18:47:40|2.1831
18:47:41|2.183
18:47:42|2.1809
18:47:43|2.1809
18:47:44|2.1809
18:47:45|2.1809
18:47:46|2.1809
18:47:47|2.1809
18:47:49|2.1809
18:47:50|2.1809
18:47:50|2.1829
18:47:53|2.1829
18:47:53|2.1809
18:47:54|2.1809
18:47:55|2.1809
18:47:56|2.1809
18:47:57|2.1809
18:47:58|2.1809
18:47:59|2.1809
18:48:00|2.1809
18:48:01|2.1809
18:48:02|2.1809
18:48:03|2.1809
18:48:04|2.1809
18:48:05|2.1809
18:48:06|2.1809
18:48:07|2.1809
18:48:08|2.1809
18:48:09|2.1809
18:48:10|2.1809
18:48:11|2.1809
18:48:12|2.1809
18:48:13|2.1809
18:48:15|2.1809
18:48:16|2.183
18:48:17|2.183
18:48:18|2.183
18:48:20|2.183
18:48:20|2.183
18:48:22|2.1811
18:48:23|2.1811
18:48:24|2.1811
18:48:25|2.1811
18:48:26|2.1811
18:48:28|2.1811
18:48:29|2.1811
18:48:30|2.1811
18:48:31|2.1811
18:48:32|2.1811
18:48:33|2.1809
18:48:34|2.1809
18:48:35|2.1809
18:48:37|2.1809
18:48:37|2.1809
18:48:38|2.1809
18:48:39|2.1807
18:48:40|2.1807
18:48:41|2.1807
18:48:43|2.1807
18:48:44|2.1807
18:48:45|2.1807
18:48:47|2.1807
18:48:48|2.1807
18:48:48|2.1807
18:48:50|2.1807
18:48:51|2.1807
18:48:52|2.1807
18:48:52|2.1807
18:48:54|2.1807
18:48:55|2.1808
18:48:56|2.1808
18:48:57|2.1808
18:48:58|2.1808
18:48:59|2.1808
18:48:59|2.1808
18:49:02|2.1808
18:49:03|2.1808
18:49:03|2.1808
18:49:05|2.1808
18:49:05|2.1808
18:49:06|2.1808
18:49:07|2.1808
18:49:08|2.1808
18:49:09|2.1808
18:49:11|2.1808
18:49:11|2.1808
18:49:12|2.1808
18:49:13|2.1808
18:49:14|2.1808
18:49:16|2.1808
18:49:18|2.18
18:49:18|2.18
18:49:20|2.18
18:49:21|2.18
18:49:22|2.1788
18:49:24|2.1788
18:49:25|2.1788
18:49:26|2.1787
18:49:26|2.1788
18:49:27|2.1788
18:49:28|2.1788
18:49:29|2.1788
18:49:31|2.1786
18:49:32|2.1786
18:49:33|2.1788
18:49:34|2.1788
18:49:35|2.18
18:49:35|2.18
18:49:36|2.18
18:49:37|2.18
18:49:38|2.18
18:49:39|2.18
18:49:40|2.18
18:49:41|2.18
18:49:43|2.18
18:49:44|2.18
18:49:45|2.18
18:49:46|2.18
18:49:47|2.18
18:49:48|2.18
18:49:49|2.18
18:49:51|2.18
18:49:52|2.18
18:49:53|2.18
18:49:54|2.18
18:49:55|2.18
18:49:56|2.1749
18:49:57|2.1749
18:49:57|2.1749
18:49:58|2.1749
18:50:00|2.1749
18:50:01|2.1748
18:50:02|2.1748
18:50:03|2.1748
18:50:04|2.1749
18:50:05|2.1749
18:50:07|2.1736
18:50:07|2.1736
18:50:08|2.1736
18:50:09|2.1745
18:50:10|2.1745
18:50:11|2.1738
18:50:12|2.1738
18:50:13|2.1738
18:50:14|2.1738
18:50:15|2.1738
18:50:17|2.1738
18:50:18|2.1738
18:50:19|2.1738
18:50:20|2.1738
18:50:21|2.1734
18:50:22|2.1736
18:50:23|2.1736
18:50:24|2.1736
18:50:26|2.1738
18:50:26|2.1738
18:50:28|2.1738
18:50:29|2.1738
18:50:30|2.1738
18:50:30|2.1738
18:50:32|2.1725
18:50:33|2.1725
18:50:34|2.1725
18:50:34|2.1725
18:50:36|2.1725
18:50:37|2.1725
18:50:38|2.1725
18:50:39|2.1725
18:50:40|2.1725
18:50:41|2.1725
18:50:42|2.1715
18:50:43|2.1715
18:50:45|2.1738
18:50:45|2.1738
18:50:46|2.1738
18:50:47|2.1738
18:50:48|2.1738
18:50:50|2.1738
18:50:50|2.1738
18:50:51|2.1738
18:50:52|2.1738
18:50:53|2.1725
18:50:54|2.1725
18:50:55|2.1725
18:50:57|2.1715
18:50:58|2.1715
18:50:59|2.1715
18:51:00|2.1715
18:51:01|2.1715
18:51:02|2.1715
18:51:03|2.1715
18:51:04|2.1715
18:51:05|2.1715
18:51:06|2.1715
18:51:07|2.1715
18:51:08|2.1715
18:51:09|2.1725
18:51:10|2.1725
18:51:11|2.1725
18:51:12|2.1725
18:51:13|2.1725
18:51:14|2.1725
18:51:16|2.1737
18:51:16|2.1737
18:51:18|2.1737
18:51:20|2.1714
18:51:22|2.1714
18:51:23|2.1714
18:51:24|2.1712
18:51:25|2.1712
18:51:27|2.1714
18:51:28|2.1714
18:51:29|2.1714
18:51:30|2.1714
18:51:31|2.1714
18:51:32|2.1714
18:51:33|2.1714
18:51:34|2.1714
18:51:35|2.1714
18:51:36|2.1714
18:51:37|2.1716
18:51:38|2.1716
18:51:39|2.1716
18:51:40|2.1716
18:51:41|2.1716
18:51:42|2.1714
18:51:43|2.1714
18:51:44|2.171
18:51:45|2.171
18:51:46|2.171
18:51:47|2.171
18:51:48|2.1716
18:51:49|2.1716
18:51:50|2.1716
18:51:51|2.1717
18:51:52|2.1717
18:51:53|2.1717
18:51:54|2.1717
18:51:55|2.1717
18:51:56|2.1717
18:51:57|2.1717
18:51:58|2.1717
18:51:59|2.1719
18:52:00|2.1738
18:52:01|2.1738
18:52:02|2.1733
18:52:03|2.1733
18:52:04|2.1733
18:52:05|2.1733
18:52:06|2.1733
18:52:08|2.1733
18:52:08|2.1733
18:52:10|2.1733
18:52:11|2.1733
18:52:11|2.1733
18:52:12|2.1733
18:52:14|2.1733
18:52:14|2.1733
18:52:16|2.1733
18:52:17|2.1731
18:52:18|2.1731
18:52:20|2.1731
18:52:22|2.171
18:52:22|2.171
18:52:23|2.171
18:52:25|2.171
18:52:27|2.171
18:52:27|2.171
18:52:29|2.1695
18:52:30|2.1622
18:52:31|2.1693
18:52:31|2.1688
18:52:33|2.1688
18:52:33|2.1692
18:52:34|2.1692
18:52:36|2.1692
18:52:37|2.1692
18:52:38|2.1692
18:52:39|2.1693
18:52:39|2.1688
18:52:42|2.1688
18:52:42|2.1656
18:52:44|2.1656
18:52:44|2.1656
18:52:46|2.1656
18:52:47|2.1656
18:52:48|2.1656
18:52:49|2.1656
18:52:49|2.1656
18:52:50|2.1659
18:52:51|2.1659
18:52:53|2.1659
18:52:54|2.1659
18:52:55|2.1659
18:52:56|2.1659
18:52:57|2.1659
18:52:58|2.1659
18:52:59|2.1659
18:53:00|2.1659
18:53:01|2.1659
18:53:02|2.1659
18:53:03|2.1659
18:53:04|2.167
18:53:05|2.167
18:53:06|2.167
18:53:07|2.1665
18:53:08|2.1665
18:53:09|2.1665
18:53:10|2.1665
18:53:11|2.1665
18:53:12|2.1665
18:53:13|2.1665
18:53:14|2.1665
18:53:15|2.1665
18:53:17|2.1665
18:53:17|2.1689
18:53:19|2.1689
18:53:20|2.1689
18:53:22|2.1689
18:53:23|2.1689
18:53:24|2.1689
18:53:26|2.1689
18:53:26|2.1689
18:53:27|2.1671
18:53:28|2.1671
18:53:29|2.1671
18:53:30|2.1671
18:53:31|2.1671
18:53:33|2.1671
18:53:33|2.1671
18:53:34|2.1671
18:53:36|2.1672
18:53:37|2.1672
18:53:38|2.1672
18:53:39|2.1688
18:53:39|2.1673
18:53:41|2.1712
18:53:42|2.1712
18:53:43|2.1712
18:53:45|2.1712
18:53:45|2.175
18:53:46|2.175
18:53:47|2.175
18:53:48|2.1736
18:53:49|2.1736
18:53:50|2.1752
18:53:51|2.1754
18:53:52|2.1754
18:53:53|2.1741
18:53:54|2.175
18:53:55|2.175
18:53:56|2.1634
18:53:57|2.1634
18:53:58|2.1528
18:53:59|2.1622
18:54:00|2.1631
18:54:01|2.1631
18:54:02|2.1631
18:54:04|2.1631
18:54:05|2.1631
18:54:06|2.1638
18:54:07|2.1638
18:54:08|2.1638
18:54:09|2.1638
18:54:10|2.1638
18:54:11|2.1631
18:54:12|2.1631
18:54:13|2.1631
18:54:14|2.1632
18:54:15|2.1632
18:54:16|2.1636
18:54:17|2.1638
18:54:18|2.1638
18:54:19|2.1616
18:54:20|2.1616
18:54:21|2.1616
18:54:23|2.1616
18:54:23|2.1602
18:54:24|2.1602
18:54:26|2.1601
18:54:27|2.1601
18:54:28|2.1601
18:54:30|2.1601
18:54:31|2.1601
18:54:32|2.1601
18:54:32|2.1573
18:54:34|2.1573
18:54:35|2.1573
18:54:37|2.1601
18:54:37|2.1601
18:54:38|2.1601
18:54:39|2.1601
18:54:40|2.15
18:54:41|2.1561
18:54:42|2.1561
18:54:44|2.1568
18:54:45|2.1568
18:54:46|2.1568
18:54:46|2.1568
18:54:48|2.156
18:54:49|2.156
18:54:50|2.154
18:54:52|2.154
18:54:52|2.154
18:54:53|2.154
18:54:54|2.154
18:54:55|2.154
18:54:56|2.154
18:54:57|2.1541
18:54:58|2.1541
18:54:59|2.1541
18:55:00|2.1541
18:55:01|2.1541
18:55:03|2.1541
18:55:04|2.1541
18:55:05|2.1541
18:55:05|2.155
18:55:07|2.1545
18:55:08|2.1544
18:55:09|2.1544
18:55:10|2.1544
18:55:11|2.1544
18:55:13|2.1544
18:55:13|2.1544
18:55:14|2.1551
18:55:15|2.1552
18:55:16|2.1551
18:55:17|2.1551
18:55:18|2.1551
18:55:19|2.1551
18:55:20|2.1551
18:55:22|2.1551
18:55:24|2.1551
18:55:25|2.1551
18:55:27|2.1551
18:55:28|2.1551
18:55:29|2.1572
18:55:29|2.1572
18:55:30|2.1572
18:55:32|2.1572
18:55:33|2.1555
18:55:35|2.1555
18:55:36|2.1631
18:55:36|2.1631
18:55:38|2.1631
18:55:39|2.1631
18:55:40|2.1631
18:55:41|2.1633
18:55:42|2.1633
18:55:43|2.1638
18:55:44|2.1638
18:55:46|2.1638
18:55:47|2.1637
18:55:47|2.1656
18:55:50|2.166
18:55:50|2.166
18:55:51|2.1659
18:55:52|2.1659
18:55:53|2.1659
18:55:54|2.1659
18:55:56|2.1659
18:55:57|2.1659
18:55:58|2.1659
18:55:59|2.1659
18:56:01|2.1659
18:56:01|2.1659
18:56:03|2.1659
18:56:05|2.1629
18:56:05|2.1629
18:56:07|2.1629
18:56:07|2.1629
18:56:09|2.1629
18:56:09|2.1628
18:56:11|2.1635
18:56:12|2.1567
18:56:13|2.1567
18:56:14|2.1567
18:56:15|2.1567
18:56:16|2.1567
18:56:17|2.1567
18:56:18|2.1567
18:56:19|2.1567
18:56:20|2.1567
18:56:21|2.1567
18:56:22|2.1567
18:56:24|2.1567
18:56:25|2.1567
18:56:25|2.1567
18:56:27|2.1567
18:56:28|2.1567
18:56:29|2.1567
18:56:30|2.1609
18:56:30|2.1609
18:56:32|2.1609
18:56:33|2.1609
18:56:34|2.1589
18:56:35|2.1589
18:56:36|2.1589
18:56:37|2.1589
18:56:37|2.1589
18:56:38|2.1589
18:56:40|2.1589
18:56:41|2.1589
18:56:42|2.1589
18:56:43|2.1589
18:56:44|2.1589
18:56:45|2.1589
18:56:47|2.1589
18:56:47|2.1589
18:56:48|2.1589
18:56:49|2.1589
18:56:50|2.1534
18:56:52|2.1534
18:56:53|2.1534
18:56:54|2.1534
18:56:55|2.1534
18:56:56|2.1534
18:56:57|2.1536
18:56:58|2.1536
18:56:59|2.1536
18:56:59|2.1536
18:57:01|2.1536
18:57:02|2.1536
18:57:03|2.1536
18:57:04|2.1536
18:57:05|2.1557
18:57:06|2.16
18:57:07|2.1631
18:57:08|2.1631
18:57:09|2.1605
18:57:10|2.163
18:57:11|2.1631
18:57:13|2.1631
18:57:14|2.1617
18:57:15|2.1671
18:57:16|2.1671
18:57:16|2.1671
18:57:17|2.1671
18:57:19|2.1671
18:57:20|2.1671
18:57:21|2.1671
18:57:22|2.1671
18:57:23|2.1671
18:57:25|2.1651
18:57:27|2.1651
18:57:28|2.1651
18:57:29|2.1651
18:57:29|2.1651
18:57:31|2.1651
18:57:31|2.1651
18:57:32|2.1651
18:57:34|2.1651
18:57:35|2.1651
18:57:36|2.1651
18:57:38|2.1651
18:57:38|2.1652
18:57:40|2.1652
18:57:40|2.1652
18:57:41|2.1652
18:57:43|2.1652
18:57:44|2.1652
18:57:45|2.1635
18:57:46|2.1635
18:57:47|2.1635
18:57:47|2.1635
18:57:48|2.1635
18:57:49|2.1635
18:57:50|2.1635
18:57:52|2.1635
18:57:52|2.1635
18:57:53|2.1672
18:57:55|2.1672
18:57:55|2.1672
18:57:56|2.1672
18:57:58|2.1672
18:57:59|2.1672
18:58:00|2.1747
18:58:01|2.1747
18:58:02|2.1747
18:58:04|2.1747
18:58:04|2.1693
18:58:05|2.1693
18:58:07|2.1693
18:58:08|2.1689
18:58:09|2.1689
18:58:10|2.1689
18:58:11|2.1689
18:58:12|2.1689
18:58:13|2.1689
18:58:14|2.1658
18:58:15|2.1657
18:58:16|2.1657
18:58:17|2.1673
18:58:18|2.1673
18:58:19|2.1673
18:58:20|2.1673
18:58:21|2.1685
18:58:22|2.1645
18:58:23|2.1645
18:58:24|2.1645
18:58:25|2.1645
18:58:26|2.1645
18:58:28|2.1645
18:58:28|2.1645
18:58:29|2.1645
18:58:31|2.1645
18:58:31|2.1645
18:58:33|2.1645
18:58:33|2.1669
18:58:35|2.1669
18:58:35|2.1669
18:58:37|2.1669
18:58:37|2.1669
18:58:38|2.1669
18:58:39|2.1669
18:58:41|2.1669
18:58:42|2.1669
18:58:43|2.1669
18:58:44|2.1669
18:58:45|2.1669
18:58:46|2.1669
18:58:47|2.1673
18:58:48|2.1673
18:58:50|2.1673
18:58:51|2.1673
18:58:52|2.1673
18:58:53|2.1673
18:58:54|2.1673
18:58:55|2.1673
18:58:56|2.1673
18:58:57|2.1673
18:58:58|2.1673
18:58:59|2.1673
18:59:00|2.1673
18:59:01|2.165
18:59:02|2.165
18:59:02|2.165
18:59:03|2.165
18:59:04|2.165
18:59:06|2.165
18:59:07|2.1672
18:59:08|2.1672
18:59:09|2.1672
18:59:10|2.165
18:59:11|2.165
18:59:12|2.165
18:59:13|2.165
18:59:14|2.165
18:59:15|2.165
18:59:15|2.165
18:59:16|2.165
18:59:17|2.165
18:59:18|2.1651
18:59:20|2.1622
18:59:20|2.1596
18:59:22|2.1596
18:59:23|2.1596
18:59:24|2.1596
18:59:25|2.1575
18:59:27|2.1564
18:59:27|2.1564
18:59:28|2.1564
18:59:30|2.1564
18:59:30|2.1564
18:59:32|2.1564
18:59:33|2.1564
18:59:33|2.1556
18:59:35|2.1565
18:59:36|2.1565
18:59:37|2.1656
18:59:38|2.1656
18:59:39|2.1656
18:59:40|2.1656
18:59:41|2.1656
18:59:42|2.1656
18:59:43|2.1656
18:59:43|2.1656
18:59:45|2.1656
18:59:46|2.1632
18:59:47|2.1633
18:59:49|2.1633
18:59:49|2.1632
18:59:50|2.1632
18:59:51|2.1632
18:59:52|2.1632
18:59:53|2.1632
18:59:54|2.1632
18:59:55|2.1632
18:59:56|2.1632
18:59:57|2.1632
18:59:58|2.1632
18:59:59|2.1632
19:00:00|2.1595
19:00:01|2.1631
19:00:02|2.1578
19:00:04|2.1578
19:00:05|2.1578
19:00:06|2.1578
19:00:08|2.1578
19:00:09|2.1578
19:00:09|2.1578
19:00:11|2.1578
19:00:12|2.1578
19:00:12|2.1578
19:00:13|2.1578
19:00:14|2.1578
19:00:15|2.1595
19:00:16|2.1595
19:00:17|2.1594
19:00:18|2.1594
19:00:19|2.1594
19:00:21|2.1542
19:00:22|2.1542
19:00:22|2.1542
19:00:24|2.1644
19:00:24|2.1644
19:00:25|2.1644
19:00:27|2.16
19:00:29|2.1606
19:00:29|2.1637
19:00:30|2.1608
19:00:32|2.1608
19:00:33|2.1608
19:00:35|2.1608
19:00:36|2.1608
19:00:37|2.1608
19:00:38|2.1608
19:00:39|2.1593
19:00:40|2.1593
19:00:41|2.1593
19:00:42|2.1593
19:00:42|2.1593
19:00:44|2.1593
19:00:45|2.16
19:00:46|2.16
19:00:47|2.16
19:00:47|2.1608
19:00:49|2.1608
19:00:50|2.1598
19:00:51|2.1598
19:00:52|2.1598
19:00:53|2.1598
19:00:54|2.1598
19:00:55|2.1598
19:00:56|2.158
19:00:56|2.158
19:00:58|2.158
19:00:59|2.158
19:01:00|2.158
19:01:01|2.158
19:01:02|2.158
19:01:03|2.158
19:01:04|2.1619
19:01:04|2.1619
19:01:06|2.1511
19:01:07|2.1518
19:01:08|2.1518
19:01:08|2.1518
19:01:10|2.1518
19:01:12|2.1518
19:01:12|2.1571
19:01:13|2.1581
19:01:14|2.1581
19:01:15|2.1581
19:01:16|2.1581
19:01:17|2.1581
19:01:18|2.1581
19:01:19|2.1581
19:01:20|2.1552
19:01:21|2.157
19:01:22|2.157
19:01:23|2.157
19:01:24|2.157
19:01:25|2.157
19:01:26|2.157
19:01:28|2.157
19:01:29|2.1572
19:01:30|2.1572
19:01:31|2.1572
19:01:32|2.1572
19:01:33|2.1572
19:01:34|2.1617
19:01:35|2.1617
19:01:37|2.1617
19:01:37|2.1617
19:01:38|2.1617
19:01:40|2.1617
19:01:41|2.1617
19:01:42|2.1617
19:01:43|2.1617
19:01:44|2.1617
19:01:45|2.1621
19:01:46|2.1621
19:01:47|2.1621
19:01:48|2.1621
19:01:49|2.1621
19:01:50|2.1621
19:01:52|2.1621
19:01:52|2.1621
19:01:54|2.1621
19:01:54|2.1619
19:01:56|2.1619
19:01:57|2.1619
19:01:58|2.1625
19:02:00|2.1625
19:02:00|2.1625
19:02:01|2.1625
19:02:03|2.1625
19:02:03|2.1625
19:02:04|2.1625
19:02:05|2.1625
19:02:07|2.1625
19:02:07|2.1625
19:02:08|2.1625
19:02:10|2.1625
19:02:10|2.1626
19:02:11|2.1626
19:02:13|2.1626
19:02:13|2.1626
19:02:15|2.1626
19:02:16|2.1626
19:02:17|2.1638
19:02:18|2.1638
19:02:19|2.1638
19:02:20|2.1638
19:02:21|2.1638
19:02:22|2.1638
19:02:23|2.1638
19:02:24|2.1627
19:02:25|2.1627
19:02:26|2.1627
19:02:27|2.1627
19:02:28|2.1627
19:02:29|2.1626
19:02:31|2.1626
19:02:31|2.1626
19:02:33|2.1584
19:02:34|2.1584
19:02:35|2.1584
19:02:35|2.1584
19:02:37|2.1572
19:02:38|2.1572
19:02:39|2.1572
19:02:40|2.1572
19:02:41|2.1582
19:02:43|2.1572
19:02:43|2.1572
19:02:45|2.1574
19:02:46|2.1574
19:02:47|2.1574
19:02:47|2.1574
19:02:49|2.1574
19:02:50|2.145
19:02:51|2.149
19:02:52|2.149
19:02:53|2.149
19:02:54|2.149
19:02:55|2.149
19:02:55|2.149
19:02:57|2.149
19:02:58|2.149
19:02:58|2.149
19:03:00|2.154
19:03:01|2.1517
19:03:02|2.1517
19:03:03|2.1517
19:03:04|2.1517
19:03:05|2.1517
19:03:06|2.1517
19:03:07|2.1517
19:03:08|2.1517
19:03:09|2.1517
19:03:10|2.1517
19:03:10|2.1523
19:03:11|2.1523
19:03:13|2.1523
19:03:14|2.1523
19:03:15|2.1523
19:03:16|2.1523
19:03:17|2.1523
19:03:17|2.1529
19:03:19|2.1529
19:03:20|2.1529
19:03:21|2.1529
19:03:22|2.1529
19:03:23|2.1529
19:03:24|2.1529
19:03:25|2.1529
19:03:26|2.1529
19:03:27|2.1529
19:03:28|2.1529
19:03:29|2.1529
19:03:31|2.1529
19:03:32|2.1529
19:03:33|2.1529
19:03:35|2.1529
19:03:35|2.1529
19:03:36|2.1529
19:03:37|2.153
19:03:39|2.153
19:03:40|2.153
19:03:42|2.1549
19:03:43|2.1549
19:03:43|2.1549
19:03:45|2.1549
19:03:46|2.1549
19:03:46|2.1549
19:03:48|2.1565
19:03:49|2.1565
19:03:50|2.1565
19:03:51|2.1565
19:03:52|2.1565
19:03:53|2.1565
19:03:54|2.1565
19:03:55|2.1565
19:03:56|2.1565
19:03:57|2.1565
19:03:58|2.1565
19:03:59|2.1565
19:04:00|2.1565
19:04:01|2.1565
19:04:02|2.1565
19:04:03|2.1565
19:04:04|2.1565
19:04:05|2.1565
19:04:06|2.1565
19:04:07|2.1565
19:04:08|2.1565
19:04:09|2.1565
19:04:10|2.1565
19:04:11|2.1565
19:04:12|2.1565
19:04:13|2.1565
19:04:14|2.1565
19:04:15|2.1565
19:04:16|2.1565
19:04:17|2.1565
19:04:18|2.1565
19:04:19|2.1565
19:04:20|2.1565
19:04:21|2.1556
19:04:22|2.1556
19:04:23|2.1556
19:04:24|2.1556
19:04:25|2.1565
19:04:26|2.1565
19:04:27|2.1565
19:04:28|2.1565
19:04:29|2.1565
19:04:30|2.1565
19:04:32|2.1565
19:04:33|2.1565
19:04:33|2.1565
19:04:35|2.1565
19:04:36|2.1561
19:04:36|2.1561
19:04:38|2.1561
19:04:39|2.1561
19:04:40|2.1561
19:04:41|2.1561
19:04:43|2.1561
19:04:44|2.1561
19:04:45|2.1561
19:04:46|2.1561
19:04:48|2.1561
19:04:48|2.1561
19:04:49|2.1561
19:04:50|2.1561
19:04:51|2.1561
19:04:52|2.1561
19:04:53|2.1565
19:04:54|2.1565
19:04:56|2.1565
19:04:58|2.1565
19:04:58|2.1553
19:04:59|2.1553
19:05:00|2.1553
19:05:01|2.1565
19:05:02|2.1565
19:05:03|2.1565
19:05:04|2.1565
19:05:05|2.1561
19:05:06|2.1561
19:05:07|2.1561
19:05:08|2.1561
19:05:09|2.1561
19:05:10|2.1561
19:05:11|2.1561
19:05:12|2.1561
19:05:13|2.1561
19:05:14|2.1561
19:05:16|2.1561
19:05:16|2.1588
19:05:17|2.1588
19:05:18|2.1567
19:05:19|2.1567
19:05:20|2.1567
19:05:21|2.1567
19:05:22|2.1567
19:05:23|2.1567
19:05:24|2.1567
19:05:25|2.1567
19:05:26|2.1596
19:05:27|2.1596
19:05:28|2.1596
19:05:29|2.1596
19:05:30|2.1599
19:05:31|2.1599
19:05:33|2.1602
19:05:34|2.1602
19:05:36|2.1602
19:05:36|2.1602
19:05:37|2.1603
19:05:39|2.1603
19:05:39|2.1603
19:05:41|2.1603
19:05:42|2.1603
19:05:43|2.1614
19:05:44|2.1614
19:05:45|2.1614
19:05:46|2.1614
19:05:47|2.1614
19:05:48|2.1614
19:05:49|2.1614
19:05:50|2.1614
19:05:51|2.1626
19:05:52|2.1626
19:05:53|2.1626
19:05:54|2.1626
19:05:55|2.1623
19:05:56|2.1614
19:05:57|2.1614
19:05:58|2.1614
19:06:00|2.1614
19:06:00|2.1614
19:06:01|2.1614
19:06:03|2.1614
19:06:04|2.1614
19:06:06|2.1614
19:06:07|2.1614
19:06:07|2.1614
19:06:09|2.1617
19:06:10|2.1617
19:06:10|2.1617
19:06:12|2.1607
19:06:12|2.1607
19:06:13|2.1607
19:06:14|2.1607
19:06:15|2.1607
19:06:17|2.1607
19:06:18|2.1607
19:06:19|2.1607
19:06:20|2.1607
19:06:21|2.1607
19:06:22|2.1607
19:06:23|2.1607
19:06:25|2.1554
19:06:26|2.1584
19:06:27|2.1584
19:06:28|2.1584
19:06:29|2.1584
19:06:30|2.1584
19:06:31|2.1584
19:06:32|2.1584
19:06:33|2.1584
19:06:33|2.1584
19:06:34|2.1584
19:06:36|2.1584
19:06:38|2.1584
19:06:38|2.1624
19:06:39|2.1624
19:06:40|2.1624
19:06:41|2.1624
19:06:42|2.1624
19:06:43|2.1624
19:06:44|2.1624
19:06:45|2.1624
19:06:46|2.1624
19:06:47|2.162
19:06:48|2.1604
19:06:49|2.1604
19:06:50|2.1604
19:06:51|2.1604
19:06:53|2.1604
19:06:54|2.1604
19:06:55|2.1604
19:06:56|2.1603
19:06:57|2.1603
19:06:58|2.1603
19:06:59|2.1603
19:07:00|2.1563
19:07:01|2.1563
19:07:02|2.1563
19:07:03|2.1563
19:07:04|2.1566
19:07:05|2.1566
19:07:06|2.1566
19:07:07|2.1566
19:07:08|2.1567
19:07:09|2.1567
19:07:10|2.1567
19:07:11|2.1567
19:07:12|2.1567
19:07:13|2.1567
19:07:14|2.1567
19:07:15|2.1567
19:07:17|2.1567
19:07:17|2.1567
19:07:18|2.1567
19:07:19|2.1567
19:07:21|2.1567
19:07:21|2.1567
19:07:22|2.1567
19:07:23|2.1576
19:07:24|2.1576
19:07:25|2.1567
19:07:27|2.1567
19:07:28|2.1567
19:07:28|2.1567
19:07:29|2.1567
19:07:30|2.156
19:07:31|2.156
19:07:32|2.156
19:07:34|2.156
19:07:35|2.156
19:07:36|2.156
19:07:37|2.156
19:07:39|2.1567
19:07:40|2.1567
19:07:41|2.1567
19:07:42|2.1567
19:07:43|2.1567
19:07:44|2.1567
19:07:46|2.1567
19:07:46|2.1563
19:07:47|2.1563
19:07:48|2.1563
19:07:49|2.1563
19:07:51|2.1553
19:07:51|2.1553
19:07:52|2.1567
19:07:54|2.1567
19:07:55|2.1567
19:07:55|2.1567
19:07:57|2.1567
19:07:57|2.1567
19:08:00|2.1567
19:08:00|2.1567
19:08:01|2.157
19:08:02|2.157
19:08:03|2.157
19:08:04|2.157
19:08:05|2.157
19:08:06|2.157
19:08:07|2.157
19:08:08|2.157
19:08:09|2.157
19:08:10|2.1567
19:08:11|2.1567
19:08:13|2.157
19:08:13|2.157
19:08:14|2.157
19:08:15|2.157
19:08:16|2.1547
19:08:17|2.1547
19:08:18|2.1547
19:08:19|2.1547
19:08:20|2.1547
19:08:21|2.1547
19:08:22|2.1547
19:08:23|2.1547
19:08:24|2.1547
19:08:25|2.1547
19:08:27|2.1547
19:08:27|2.1547
19:08:28|2.1547
19:08:29|2.153
19:08:31|2.153
19:08:32|2.1546
19:08:33|2.1546
19:08:34|2.1546
19:08:35|2.1546
19:08:37|2.1546
19:08:37|2.153
19:08:38|2.153
19:08:40|2.153
19:08:41|2.1514
19:08:43|2.1531
19:08:44|2.1538
19:08:45|2.1538
19:08:46|2.1538
19:08:47|2.1538
19:08:49|2.1538
19:08:51|2.1531
19:08:51|2.1531
19:08:52|2.1531
19:08:53|2.1531
19:08:54|2.1531
19:08:55|2.1531
19:08:56|2.1531
19:08:57|2.154
19:08:59|2.1547
19:09:00|2.1547
19:09:01|2.1547
19:09:03|2.1515
19:09:03|2.1515
19:09:04|2.1515
19:09:05|2.1515
19:09:06|2.1515
19:09:07|2.1515
19:09:09|2.1579
19:09:09|2.1586
19:09:11|2.1586
19:09:12|2.1586
19:09:14|2.1586
19:09:14|2.1586
19:09:15|2.1586
19:09:16|2.1531
19:09:17|2.1531
19:09:18|2.1531
19:09:19|2.1531
19:09:20|2.1531
19:09:21|2.1531
19:09:23|2.1531
19:09:23|2.1531
19:09:24|2.1531
19:09:26|2.1531
19:09:27|2.1574
19:09:28|2.1574
19:09:29|2.1574
19:09:30|2.1574
19:09:31|2.1592
19:09:32|2.1577
19:09:33|2.1567
19:09:34|2.1536
19:09:35|2.1559
19:09:36|2.1559
19:09:38|2.1521
19:09:39|2.1521
19:09:39|2.1521
19:09:40|2.1521
19:09:42|2.1532
19:09:43|2.1532
19:09:44|2.1532
19:09:45|2.1532
19:09:46|2.1516
19:09:48|2.152
19:09:49|2.152
19:09:51|2.1507
19:09:52|2.1507
19:09:52|2.15
19:09:54|2.152
19:09:55|2.152
19:09:56|2.1515
19:09:57|2.152
19:09:58|2.152
19:09:59|2.152
19:10:00|2.152
19:10:01|2.152
19:10:03|2.1566
19:10:04|2.1566
19:10:04|2.1566
19:10:05|2.1566
19:10:06|2.1566
19:10:07|2.1566
19:10:08|2.1566
19:10:09|2.1566
19:10:11|2.1566
19:10:11|2.1566
19:10:13|2.1566
19:10:14|2.1566
19:10:15|2.1566
19:10:16|2.1566
19:10:17|2.1566
19:10:18|2.1566
19:10:19|2.1566
19:10:20|2.1566
19:10:21|2.1566
19:10:22|2.1566
19:10:23|2.1565
19:10:24|2.1565
19:10:25|2.1565
19:10:26|2.1565
19:10:28|2.1565
19:10:29|2.1565
19:10:29|2.1565
19:10:31|2.1538
19:10:32|2.1538
19:10:33|2.1538
19:10:34|2.1538
19:10:35|2.1538
19:10:36|2.1538
19:10:38|2.1565
19:10:39|2.1565
19:10:41|2.1565
19:10:41|2.1565
19:10:42|2.1565
19:10:43|2.1542
19:10:44|2.1542
19:10:45|2.1562
19:10:46|2.1562
19:10:47|2.1542
19:10:48|2.1542
19:10:50|2.1542
19:10:51|2.1542
19:10:52|2.1542
19:10:52|2.1542
19:10:54|2.1538
19:10:54|2.1538
19:10:56|2.1538
19:10:57|2.1538
19:10:58|2.1538
19:10:59|2.1538
19:11:01|2.1538
19:11:01|2.1538
19:11:02|2.1538
19:11:03|2.1538
19:11:05|2.1538
19:11:05|2.1538
19:11:06|2.1538
19:11:07|2.1538
19:11:09|2.1538
19:11:09|2.1538
19:11:10|2.1538
19:11:12|2.1538
19:11:13|2.1538
19:11:14|2.1541
19:11:15|2.1541
19:11:16|2.1529
19:11:17|2.1529
19:11:18|2.1529
19:11:19|2.1529
19:11:20|2.1529
19:11:21|2.1529
19:11:22|2.1529
19:11:23|2.1529
19:11:24|2.1529
19:11:25|2.1529
19:11:26|2.155
19:11:27|2.155
19:11:28|2.155
19:11:29|2.155
19:11:30|2.155
19:11:31|2.155
19:11:32|2.1538
19:11:33|2.1538
19:11:34|2.1562
19:11:35|2.1562
19:11:36|2.1565
19:11:37|2.1565
19:11:38|2.1565
19:11:39|2.1565
19:11:40|2.1565
19:11:42|2.1565
19:11:43|2.1565
19:11:43|2.1565
19:11:44|2.1565
19:11:46|2.1565
19:11:47|2.1565
19:11:48|2.1568
19:11:49|2.1568
19:11:50|2.1568
19:11:51|2.1606
19:11:52|2.1606
19:11:54|2.1606
19:11:54|2.16
19:11:56|2.16
19:11:57|2.161
19:11:57|2.155
19:11:59|2.155
19:12:00|2.155
19:12:00|2.155
19:12:02|2.155
19:12:03|2.155
19:12:04|2.155
19:12:05|2.1589
19:12:06|2.1589
19:12:08|2.1589
19:12:09|2.1589
19:12:10|2.1589
19:12:10|2.1589
19:12:12|2.1589
19:12:13|2.1589
19:12:14|2.1589
19:12:15|2.1589
19:12:16|2.1589
19:12:18|2.1589
19:12:18|2.1589
19:12:19|2.1589
19:12:21|2.1589
19:12:21|2.1589
19:12:22|2.1589
19:12:24|2.1589
19:12:25|2.1589
19:12:26|2.1589
19:12:27|2.1589
19:12:27|2.159
19:12:29|2.159
19:12:31|2.159
19:12:31|2.159
19:12:33|2.1606
19:12:34|2.1604
19:12:34|2.1604
19:12:35|2.1604
19:12:37|2.1604
19:12:37|2.1604
19:12:39|2.1595
19:12:41|2.1595
19:12:42|2.1595
19:12:43|2.1595
19:12:44|2.1595
19:12:45|2.1595
19:12:46|2.1581
19:12:47|2.1581
19:12:48|2.1581
19:12:49|2.1581
19:12:50|2.1568
19:12:51|2.1577
19:12:52|2.1577
19:12:53|2.1577
19:12:55|2.1577
19:12:55|2.1577
19:12:57|2.1577
19:12:57|2.1557
19:12:59|2.1557
19:13:00|2.1557
19:13:01|2.1557
19:13:02|2.1557
19:13:02|2.155
19:13:03|2.155
19:13:05|2.155
19:13:05|2.155
19:13:07|2.155
19:13:07|2.155
19:13:08|2.155
19:13:09|2.155
19:13:10|2.155
19:13:11|2.155
19:13:12|2.155
19:13:13|2.155
19:13:15|2.155
19:13:16|2.155
19:13:17|2.1553
19:13:18|2.1553
19:13:18|2.1578
19:13:19|2.1578
19:13:20|2.1578
19:13:21|2.155
19:13:22|2.155
19:13:23|2.155
19:13:25|2.155
19:13:26|2.155
19:13:27|2.155
19:13:27|2.155
19:13:28|2.155
19:13:29|2.155
19:13:30|2.155
19:13:32|2.155
19:13:33|2.155
19:13:34|2.155
19:13:34|2.155
19:13:35|2.155
19:13:37|2.1551
19:13:38|2.1551
19:13:39|2.1551
19:13:41|2.1551
19:13:43|2.1551
19:13:44|2.1551
19:13:45|2.1551
19:13:46|2.1552
19:13:48|2.1583
19:13:48|2.1583
19:13:49|2.1583
19:13:50|2.1583
19:13:51|2.1583
19:13:52|2.1583
19:13:53|2.1583
19:13:54|2.1583
19:13:55|2.1583
19:13:56|2.1583
19:13:57|2.1583
19:13:58|2.1583
19:13:59|2.1582
19:14:00|2.1582
19:14:02|2.1602
19:14:02|2.1602
19:14:04|2.1602
19:14:05|2.1602
19:14:06|2.1582
19:14:07|2.1582
19:14:08|2.1582
19:14:08|2.1582
19:14:10|2.1582
19:14:11|2.1582
19:14:13|2.1617
19:14:13|2.1617
19:14:14|2.1617
19:14:16|2.1617
19:14:16|2.1617
19:14:18|2.1617
19:14:19|2.1617
19:14:19|2.1617
19:14:20|2.1617
19:14:21|2.1617
19:14:22|2.1617
19:14:23|2.1617
19:14:24|2.1617
19:14:25|2.1582
19:14:26|2.1595
19:14:28|2.1595
19:14:28|2.1595
19:14:29|2.1595
19:14:31|2.1599
19:14:31|2.1598
19:14:32|2.1598
19:14:33|2.1598
19:14:34|2.1598
19:14:35|2.1598
19:14:37|2.1598
19:14:37|2.1598
19:14:39|2.1598
19:14:41|2.1598
19:14:41|2.1598
19:14:42|2.1599
19:14:44|2.1599
19:14:45|2.1599
19:14:46|2.1599
19:14:48|2.1553
19:14:50|2.1553
19:14:50|2.1553
19:14:52|2.1553
19:14:53|2.1553
19:14:54|2.1553
19:14:55|2.1553
19:14:56|2.1553
19:14:57|2.1553
19:14:59|2.1553
19:15:00|2.1553
19:15:00|2.1553
19:15:02|2.1563
19:15:04|2.1563
19:15:05|2.1563
19:15:05|2.1563
19:15:07|2.1563
19:15:09|2.1563
19:15:09|2.1563
19:15:10|2.1563
19:15:11|2.1563
19:15:12|2.1563
19:15:13|2.1563
19:15:14|2.1563
19:15:15|2.1563
19:15:16|2.1563
19:15:17|2.1563
19:15:18|2.1563
19:15:19|2.1563
19:15:21|2.1563
19:15:21|2.1563
19:15:22|2.1563
19:15:23|2.1563
19:15:24|2.1563
19:15:25|2.1563
19:15:26|2.158
19:15:27|2.158
19:15:28|2.158
19:15:29|2.158
19:15:30|2.158
19:15:31|2.158
19:15:32|2.158
19:15:33|2.158
19:15:34|2.158
19:15:35|2.158
19:15:36|2.158
19:15:37|2.158
19:15:38|2.1579
19:15:39|2.1579
19:15:40|2.1579
19:15:42|2.1579
19:15:44|2.1579
19:15:45|2.1579
19:15:46|2.1579
19:15:48|2.1579
19:15:50|2.1579
19:15:50|2.1579
19:15:51|2.158
19:15:52|2.158
19:15:54|2.158
19:15:54|2.1623
19:15:55|2.1623
19:15:56|2.1623
19:15:58|2.1614
19:15:59|2.1614
19:16:00|2.1614
19:16:02|2.1614
19:16:03|2.1614
19:16:04|2.1604
19:16:05|2.1604
19:16:07|2.1579
19:16:07|2.1579
19:16:09|2.1579
19:16:10|2.1579
19:16:11|2.1579
19:16:12|2.1579
19:16:13|2.1579
19:16:14|2.1607
19:16:14|2.1607
19:16:15|2.1607
19:16:17|2.1607
19:16:18|2.1607
19:16:19|2.1607
19:16:20|2.1607
19:16:21|2.1607
19:16:22|2.1607
19:16:23|2.1607
19:16:24|2.1607
19:16:25|2.1607
19:16:26|2.1607
19:16:27|2.1607
19:16:28|2.1607
19:16:29|2.1607
19:16:30|2.1607
19:16:31|2.1609
19:16:32|2.1626
19:16:33|2.1626
19:16:34|2.1625
19:16:36|2.1625
19:16:36|2.1625
19:16:37|2.1625
19:16:39|2.1625
19:16:40|2.1659
19:16:41|2.1624
19:16:42|2.165
19:16:44|2.1675
19:16:45|2.1674
19:16:46|2.1714
19:16:47|2.1659
19:16:48|2.1701
19:16:49|2.1701
19:16:51|2.1702
19:16:52|2.1702
19:16:53|2.1723
19:16:54|2.1723
19:16:54|2.1723
19:16:55|2.1723
19:16:56|2.1723
19:16:58|2.1723
19:16:59|2.1697
19:16:59|2.1697
19:17:00|2.1697
19:17:01|2.1697
19:17:02|2.17
19:17:04|2.17
19:17:04|2.17
19:17:06|2.17
19:17:07|2.1699
19:17:07|2.1699
19:17:08|2.1699
19:17:09|2.1699
19:17:10|2.17
19:17:11|2.17
19:17:12|2.17
19:17:13|2.17
19:17:14|2.17
19:17:15|2.1704
19:17:17|2.1704
19:17:17|2.1724
19:17:19|2.1735
19:17:20|2.1735
19:17:21|2.1707
19:17:22|2.1707
19:17:23|2.1707
19:17:24|2.1707
19:17:26|2.1707
19:17:26|2.1731
19:17:27|2.1731
19:17:28|2.1699
19:17:29|2.1699
19:17:30|2.1703
19:17:32|2.1703
19:17:32|2.1703
19:17:33|2.1703
19:17:34|2.1703
19:17:36|2.1703
19:17:36|2.1679
19:17:37|2.1703
19:17:39|2.1703
19:17:40|2.1703
19:17:40|2.1703
19:17:41|2.1703
19:17:42|2.1703
19:17:44|2.1703
19:17:44|2.1703
19:17:46|2.1703
19:17:47|2.1704
19:17:48|2.1704
19:17:49|2.1704
19:17:50|2.1704
19:17:51|2.1704
19:17:52|2.1704
19:17:53|2.1704
19:17:54|2.1704
19:17:55|2.1707
19:17:56|2.1707
19:17:57|2.1707
19:17:58|2.1707
19:17:59|2.1706
19:18:00|2.1706
19:18:01|2.1706
19:18:02|2.1706
19:18:03|2.1706
19:18:04|2.1704
19:18:05|2.1719
19:18:07|2.1719
19:18:08|2.1719
19:18:10|2.1719
19:18:10|2.1719
19:18:11|2.1719
19:18:13|2.1719
19:18:15|2.1719
19:18:16|2.1719
19:18:17|2.1719
19:18:18|2.1719
19:18:19|2.1719
19:18:20|2.1719
19:18:21|2.1719
19:18:22|2.1719
19:18:24|2.1705
19:18:25|2.1705
19:18:25|2.1705
19:18:26|2.1705
19:18:27|2.1705
19:18:29|2.1705
19:18:30|2.1705
19:18:31|2.1705
19:18:32|2.1705
19:18:33|2.1705
19:18:34|2.1724
19:18:35|2.1724
19:18:36|2.1724
19:18:37|2.1724
19:18:38|2.1724
19:18:39|2.1724
19:18:40|2.1724
19:18:41|2.1724
19:18:42|2.1724
19:18:43|2.1724
19:18:44|2.1724
19:18:46|2.1724
19:18:47|2.1724
19:18:47|2.1725
19:18:49|2.1727
19:18:50|2.1727
19:18:51|2.1727
19:18:52|2.1727
19:18:53|2.1727
19:18:55|2.1735
19:18:57|2.1735
19:18:57|2.1735
19:18:58|2.1735
19:18:59|2.1735
19:19:01|2.1735
19:19:02|2.1735
19:19:03|2.1735
19:19:04|2.1727
19:19:05|2.1727
19:19:06|2.1727
19:19:07|2.1727
19:19:09|2.1727
19:19:09|2.1727
19:19:10|2.1727
19:19:11|2.1732
19:19:12|2.1732
19:19:13|2.1732
19:19:15|2.1732
19:19:15|2.1732
19:19:16|2.1732
19:19:17|2.1732
19:19:18|2.1732
19:19:19|2.1732
19:19:21|2.1732
19:19:21|2.1747
19:19:22|2.1748
19:19:24|2.1748
19:19:25|2.1748
19:19:26|2.1748
19:19:27|2.1748
19:19:27|2.1765
19:19:29|2.1765
19:19:30|2.1765
19:19:31|2.1765
19:19:31|2.1765
19:19:33|2.1765
19:19:34|2.1765
19:19:35|2.1765
19:19:36|2.1765
19:19:37|2.1765
19:19:38|2.1765
19:19:39|2.1765
19:19:40|2.1765
19:19:41|2.1765
19:19:41|2.1765
19:19:43|2.1766
19:19:44|2.1765
19:19:45|2.1765
19:19:46|2.1765
19:19:48|2.1769
19:19:49|2.1769
19:19:50|2.1769
19:19:51|2.1782
19:19:52|2.1782
19:19:53|2.1782
19:19:54|2.1782
19:19:55|2.1782
19:19:56|2.1783
19:19:57|2.1794
19:19:58|2.1785
19:19:59|2.1794
19:20:00|2.1794
19:20:01|2.176
19:20:02|2.176
19:20:03|2.1776
19:20:04|2.1792
19:20:05|2.1792
19:20:06|2.1792
19:20:07|2.1792
19:20:08|2.1769
19:20:09|2.1769
19:20:10|2.1769
19:20:12|2.178
19:20:13|2.178
19:20:14|2.1786
19:20:16|2.1786
19:20:18|2.1786
19:20:19|2.1786
19:20:20|2.1786
19:20:21|2.178
19:20:22|2.1787
19:20:23|2.1787
19:20:23|2.1787
19:20:25|2.1787
19:20:26|2.1787
19:20:26|2.1787
19:20:28|2.1787
19:20:29|2.1787
19:20:30|2.1782
19:20:31|2.1782
19:20:33|2.1779
19:20:33|2.178
19:20:34|2.178
19:20:35|2.178
19:20:36|2.178
19:20:37|2.1752
19:20:38|2.1752
19:20:39|2.1752
19:20:40|2.1752
19:20:42|2.1752
19:20:43|2.1752
19:20:44|2.174
19:20:44|2.174
19:20:46|2.174
19:20:48|2.1767
19:20:49|2.1767
19:20:50|2.1767
19:20:52|2.1767
19:20:53|2.1767
19:20:54|2.1767
19:20:56|2.1767
19:20:57|2.1736
19:20:58|2.1736
19:20:58|2.1736
19:20:59|2.1736
19:21:01|2.1736
19:21:03|2.1736
19:21:04|2.174
19:21:05|2.174
19:21:06|2.174
19:21:07|2.174
19:21:09|2.174
19:21:10|2.174
19:21:12|2.174
19:21:13|2.174
19:21:13|2.174
19:21:14|2.174
19:21:16|2.174
19:21:17|2.174
19:21:18|2.174
19:21:18|2.174
19:21:20|2.174
19:21:21|2.174
19:21:22|2.1763
19:21:23|2.1763
19:21:24|2.1763
19:21:25|2.1763
19:21:26|2.1763
19:21:28|2.1943
19:21:28|2.1902
19:21:30|2.1936
19:21:31|2.1936
19:21:32|2.1936
19:21:33|2.1904
19:21:33|2.1929
19:21:34|2.194
19:21:35|2.1943
19:21:37|2.1943
19:21:38|2.1943
19:21:39|2.1943
19:21:40|2.1943
19:21:41|2.2002
19:21:42|2.1992
19:21:43|2.1975
19:21:44|2.199
19:21:45|2.1943
19:21:46|2.1944
19:21:47|2.1944
19:21:49|2.1944
19:21:50|2.2
19:21:51|2.2
19:21:53|2.1946
19:21:54|2.1946
19:21:54|2.2
19:21:56|2.2
19:21:57|2.1994
19:21:58|2.1994
19:21:59|2.1994
19:22:00|2.1994
19:22:01|2.1994
19:22:01|2.1994
19:22:03|2.21
19:22:04|2.21
19:22:05|2.2008
19:22:06|2.2042
19:22:07|2.2042
19:22:08|2.2041
19:22:09|2.2041
19:22:10|2.2041
19:22:11|2.2019
19:22:13|2.2019
19:22:13|2.2019
19:22:14|2.2019
19:22:15|2.2041
19:22:16|2.202
19:22:17|2.2018
19:22:18|2.2017
19:22:19|2.2017
19:22:20|2.2087
19:22:21|2.2041
19:22:22|2.2022
19:22:23|2.2
19:22:24|2.2
19:22:25|2.2003
19:22:26|2.2006
19:22:27|2.2006
19:22:28|2.2006
19:22:29|2.2006
19:22:30|2.2006
19:22:31|2.2006
19:22:32|2.2006
19:22:33|2.2006
19:22:34|2.2006
19:22:35|2.2006
19:22:36|2.2006
19:22:37|2.2006
19:22:38|2.2006
19:22:39|2.2006
19:22:41|2.2006
19:22:42|2.2006
19:22:43|2.2006
19:22:44|2.2011
19:22:45|2.2044
19:22:45|2.2044
19:22:47|2.2044
19:22:48|2.202
19:22:50|2.202
19:22:51|2.202
19:22:53|2.202
19:22:53|2.2012
19:22:54|2.2012
19:22:55|2.2012
19:22:57|2.2012
19:22:57|2.1988
19:22:59|2.2005
19:22:59|2.2004
19:23:00|2.2003
19:23:02|2.2003
19:23:02|2.2003
19:23:03|2.2003
19:23:04|2.2003
19:23:06|2.1973
19:23:07|2.1973
19:23:07|2.1973
19:23:09|2.1968
19:23:09|2.1968
19:23:11|2.1973
19:23:12|2.1973
19:23:13|2.1973
19:23:14|2.1973
19:23:15|2.1973
19:23:16|2.1966
19:23:17|2.1966
19:23:18|2.1966
19:23:19|2.1973
19:23:20|2.1979
19:23:21|2.1979
19:23:22|2.1979
19:23:23|2.1979
19:23:24|2.1979
19:23:25|2.1959
19:23:26|2.1958
19:23:27|2.1958
19:23:28|2.1958
19:23:29|2.1958
19:23:30|2.1958
19:23:31|2.1958
19:23:32|2.1958
19:23:33|2.1949
19:23:34|2.1949
19:23:35|2.1949
19:23:36|2.1949
19:23:37|2.1949
19:23:38|2.1949
19:23:39|2.1949
19:23:40|2.1949
19:23:41|2.1949
19:23:42|2.1949
19:23:43|2.1949
19:23:44|2.1949
19:23:45|2.1949
19:23:46|2.1949
19:23:47|2.1949
19:23:48|2.1949
19:23:49|2.1957
19:23:51|2.1957
19:23:51|2.1957
19:23:52|2.1949
19:23:54|2.1949
19:23:54|2.1957
19:23:56|2.1957
19:23:57|2.1949
19:23:58|2.1949
19:23:59|2.1949
19:24:00|2.1949
19:24:01|2.1949
19:24:03|2.1949
19:24:03|2.1949
19:24:06|2.1949
19:24:06|2.1958
19:24:07|2.1958
19:24:08|2.1958
19:24:09|2.1958
19:24:10|2.1975
19:24:11|2.1975
19:24:12|2.1975
19:24:14|2.1981
19:24:16|2.196
19:24:16|2.196
19:24:18|2.1956
19:24:19|2.1979
19:24:21|2.1978
19:24:21|2.1978
19:24:22|2.1978
19:24:23|2.1978
19:24:24|2.1982
19:24:26|2.1982
19:24:27|2.1982
19:24:28|2.1982
19:24:29|2.1982
19:24:30|2.1982
19:24:31|2.1982
19:24:32|2.1982
19:24:33|2.1982
19:24:34|2.1982
19:24:35|2.1982
19:24:36|2.1982
19:24:37|2.1982
19:24:38|2.1982
19:24:39|2.1982
19:24:40|2.1982
19:24:41|2.1982
19:24:42|2.2003
19:24:44|2.1962
19:24:45|2.1962
19:24:45|2.1982
19:24:46|2.1982
19:24:47|2.1982
19:24:48|2.1982
19:24:49|2.1982
19:24:51|2.1982
19:24:53|2.1983
19:24:54|2.1983
19:24:54|2.1983
19:24:55|2.1983
19:24:56|2.1994
19:24:57|2.1983
19:24:58|2.1983
19:24:59|2.1983
19:25:00|2.1949
19:25:02|2.1949
19:25:03|2.1974
19:25:04|2.1989
19:25:05|2.1989
19:25:06|2.1983
19:25:07|2.1983
19:25:08|2.1983
19:25:09|2.1994
19:25:11|2.1991
19:25:12|2.2001
19:25:12|2.2001
19:25:14|2.2001
19:25:15|2.2008
19:25:16|2.2008
19:25:17|2.1971
19:25:17|2.1971
19:25:19|2.1971
19:25:20|2.1971
19:25:20|2.1971
19:25:22|2.1971
19:25:23|2.1971
19:25:24|2.1971
19:25:25|2.1971
19:25:26|2.1971
19:25:27|2.1971
19:25:29|2.1971
19:25:29|2.1971
19:25:30|2.1961
19:25:31|2.1961
19:25:32|2.1998
19:25:33|2.1998
19:25:34|2.1998
19:25:35|2.1998
19:25:36|2.1998
19:25:37|2.1998
19:25:38|2.1998
19:25:39|2.1998
19:25:40|2.1998
19:25:41|2.1971
19:25:42|2.1971
19:25:43|2.1971
19:25:44|2.1971
19:25:45|2.1971
19:25:46|2.1971
19:25:48|2.1971
19:25:48|2.1971
19:25:49|2.1971
19:25:50|2.1971
19:25:51|2.1971
19:25:53|2.1971
19:25:54|2.1971
19:25:55|2.1971
19:25:56|2.1971
19:25:57|2.1971
19:25:58|2.1954
19:25:59|2.1954
19:26:00|2.1954
19:26:01|2.1954
19:26:02|2.1954
19:26:03|2.1952
19:26:04|2.1952
19:26:05|2.1952
19:26:06|2.1952
19:26:06|2.1952
19:26:07|2.1952
19:26:09|2.1952
19:26:11|2.198
19:26:11|2.1978
19:26:13|2.1978
19:26:13|2.1957
19:26:15|2.198
19:26:16|2.198
19:26:17|2.198
19:26:18|2.198
19:26:20|2.1979
19:26:20|2.198
19:26:21|2.198
19:26:22|2.1957
19:26:23|2.1957
19:26:24|2.1957
19:26:25|2.1985
19:26:26|2.1985
19:26:27|2.1985
19:26:28|2.1985
19:26:29|2.1959
19:26:30|2.1959
19:26:31|2.1959
19:26:32|2.1959
19:26:33|2.1959
19:26:34|2.1959
19:26:35|2.1959
19:26:36|2.1959
19:26:38|2.1959
19:26:38|2.1959
19:26:40|2.1959
19:26:40|2.1959
19:26:42|2.1959
19:26:43|2.1959
19:26:44|2.1985
19:26:44|2.1998
19:26:45|2.1965
19:26:47|2.1965
19:26:48|2.1965
19:26:48|2.1965
19:26:50|2.1963
19:26:51|2.1963
19:26:52|2.1963
19:26:52|2.1963
19:26:55|2.1997
19:26:55|2.1998
19:26:56|2.1998
19:26:57|2.1998
19:26:58|2.1998
19:27:00|2.1998
19:27:01|2.1998
19:27:02|2.1998
19:27:04|2.1998
19:27:04|2.1998
19:27:05|2.1998
19:27:06|2.1988
19:27:07|2.1988
19:27:08|2.1988
19:27:10|2.1988
19:27:11|2.1988
19:27:12|2.1988
19:27:13|2.1988
19:27:14|2.1988
19:27:15|2.198
19:27:16|2.198
19:27:18|2.198
19:27:18|2.198
19:27:19|2.198
19:27:21|2.198
19:27:22|2.198
19:27:23|2.198
19:27:24|2.1989
19:27:25|2.1989
19:27:26|2.1971
19:27:27|2.1971
19:27:28|2.1972
19:27:29|2.1972
19:27:30|2.2
19:27:31|2.2
19:27:32|2.2
19:27:33|2.2
19:27:34|2.2
19:27:35|2.2
19:27:36|2.2
19:27:37|2.2
19:27:38|2.2
19:27:39|2.2
19:27:40|2.2
19:27:41|2.2
19:27:42|2.2
19:27:43|2.2
19:27:44|2.2
19:27:45|2.1973
19:27:46|2.1973
19:27:47|2.1976
19:27:48|2.1972
19:27:49|2.1972
19:27:50|2.1972
19:27:51|2.1972
19:27:52|2.1972
19:27:53|2.1972
19:27:55|2.1976
19:27:56|2.1976
19:27:56|2.1976
19:27:58|2.1976
19:27:59|2.1976
19:27:59|2.1976
19:28:00|2.2
19:28:02|2.2
19:28:03|2.2
19:28:04|2.2
19:28:04|2.2
19:28:06|2.2
19:28:07|2.2
19:28:08|2.2
19:28:08|2.2
19:28:10|2.2
19:28:10|2.2
19:28:12|2.2
19:28:13|2.1983
19:28:14|2.1983
19:28:15|2.1983
19:28:17|2.2
19:28:18|2.2
19:28:19|2.2
19:28:20|2.2
19:28:22|2.2
19:28:23|2.2
19:28:24|2.2
19:28:25|2.1959
19:28:26|2.1959
19:28:27|2.1959
19:28:28|2.1959
19:28:30|2.1959
19:28:30|2.1959
19:28:31|2.1992
19:28:33|2.1992
19:28:33|2.1992
19:28:35|2.199
19:28:35|2.199
19:28:37|2.199
19:28:38|2.199
19:28:39|2.199
19:28:40|2.199
19:28:41|2.199
19:28:42|2.199
19:28:43|2.199
19:28:44|2.199
19:28:45|2.199
19:28:46|2.199
19:28:47|2.199
19:28:48|2.199
19:28:49|2.199
19:28:50|2.199
19:28:51|2.199
19:28:53|2.199
19:28:54|2.199
19:28:56|2.199
19:28:58|2.199
19:28:58|2.1989
19:29:00|2.1989
19:29:01|2.197
19:29:03|2.1964
19:29:04|2.1964
19:29:05|2.1964
19:29:06|2.1964
19:29:08|2.1964
19:29:08|2.1964
19:29:10|2.1964
19:29:11|2.1964
19:29:12|2.1964
19:29:12|2.1964
19:29:14|2.1964
19:29:14|2.1964
19:29:16|2.1964
19:29:16|2.1964
19:29:17|2.196
19:29:18|2.196
19:29:20|2.196
19:29:21|2.196
19:29:22|2.196
19:29:23|2.196
19:29:24|2.196
19:29:25|2.196
19:29:26|2.196
19:29:27|2.196
19:29:29|2.196
19:29:30|2.196
19:29:31|2.196
19:29:32|2.196
19:29:33|2.1961
19:29:34|2.2
19:29:35|2.1969
19:29:36|2.1969
19:29:37|2.2
19:29:38|2.2
19:29:39|2.2
19:29:40|2.2
19:29:41|2.2
19:29:42|2.2
19:29:43|2.198
19:29:44|2.198
19:29:45|2.198
19:29:46|2.198
19:29:47|2.198
19:29:48|2.198
19:29:49|2.2
19:29:50|2.2
19:29:51|2.2
19:29:52|2.2
19:29:53|2.2
19:29:54|2.2
19:29:55|2.2
19:29:57|2.1999
19:29:58|2.1999
19:29:59|2.1999
19:30:00|2.1938
19:30:01|2.1929
19:30:02|2.1929
19:30:03|2.1929
19:30:05|2.1929
19:30:06|2.1929
19:30:07|2.1929
19:30:08|2.1929
19:30:09|2.1929
19:30:11|2.1929
19:30:11|2.1929
19:30:12|2.1916
19:30:14|2.1929
19:30:15|2.1929
19:30:16|2.1929
19:30:16|2.1929
19:30:18|2.1929
19:30:19|2.1929
19:30:20|2.1929
19:30:21|2.1905
19:30:23|2.1905
19:30:23|2.1905
19:30:25|2.1903
19:30:25|2.193
19:30:26|2.193
19:30:27|2.193
19:30:28|2.1903
19:30:29|2.1903
19:30:30|2.1903
19:30:32|2.1903
19:30:32|2.1903
19:30:34|2.1903
19:30:34|2.1929
19:30:35|2.1896
19:30:37|2.1896
19:30:38|2.1822
19:30:38|2.1822
19:30:40|2.1822
19:30:41|2.1888
19:30:41|2.1882
19:30:42|2.1884
19:30:44|2.1884
19:30:45|2.1884
19:30:46|2.1883
19:30:47|2.1883
19:30:48|2.1883
19:30:49|2.1883
19:30:50|2.1883
19:30:51|2.1883
19:30:52|2.1883
19:30:54|2.1888
19:30:54|2.1888
19:30:56|2.1888
19:30:57|2.1887
19:30:59|2.1887
19:31:00|2.1887
19:31:02|2.1887
19:31:02|2.1887
19:31:03|2.1887
19:31:04|2.188
19:31:05|2.188
19:31:07|2.1865
19:31:07|2.1865
19:31:09|2.1865
19:31:10|2.1865
19:31:11|2.1865
19:31:12|2.1865
19:31:13|2.1895
19:31:14|2.1895
19:31:15|2.1895
19:31:16|2.1895
19:31:17|2.1895
19:31:18|2.1895
19:31:18|2.1895
19:31:19|2.1925
19:31:21|2.1925
19:31:22|2.1946
19:31:23|2.1946
19:31:24|2.1946
19:31:25|2.1946
19:31:26|2.1946
19:31:27|2.1979
19:31:29|2.1979
19:31:29|2.1979
19:31:30|2.1979
19:31:31|2.1979
19:31:32|2.1979
19:31:33|2.1979
19:31:34|2.1979
19:31:35|2.1979
19:31:36|2.1979
19:31:37|2.1979
19:31:38|2.1979
19:31:39|2.1979
19:31:40|2.1979
19:31:41|2.1979
19:31:43|2.1916
19:31:44|2.1944
19:31:45|2.1944
19:31:46|2.1944
19:31:47|2.1944
19:31:48|2.1944
19:31:49|2.1944
19:31:50|2.1944
19:31:51|2.1944
19:31:52|2.1944
19:31:53|2.1944
19:31:54|2.1944
19:31:55|2.1944
19:31:56|2.1944
19:31:57|2.1944
19:31:59|2.1944
19:31:59|2.1944
19:32:01|2.1944
19:32:02|2.1944
19:32:02|2.1944
19:32:03|2.1944
19:32:05|2.1944
19:32:05|2.1944
19:32:07|2.1944
19:32:07|2.1944
19:32:09|2.1925
19:32:10|2.1925
19:32:11|2.1925
19:32:12|2.1882
19:32:13|2.1882
19:32:14|2.1882
19:32:15|2.1882
19:32:16|2.1882
19:32:17|2.1882
19:32:18|2.1882
19:32:19|2.1882
19:32:20|2.1882
19:32:21|2.1882
19:32:23|2.1882
19:32:23|2.1882
19:32:24|2.1882
19:32:26|2.1853
19:32:26|2.1853
19:32:28|2.1853
19:32:28|2.1853
19:32:29|2.1853
19:32:31|2.1853
19:32:31|2.1853
19:32:32|2.1853
19:32:34|2.1853
19:32:35|2.1856
19:32:36|2.1856
19:32:36|2.1853
19:32:38|2.1853
19:32:38|2.1853
19:32:39|2.1881
19:32:42|2.1881
19:32:42|2.1882
19:32:43|2.1881
19:32:44|2.1881
19:32:45|2.1881
19:32:46|2.1881
19:32:47|2.1881
19:32:48|2.1945
19:32:50|2.1945
19:32:51|2.1945
19:32:52|2.1945
19:32:53|2.1945
19:32:54|2.1945
19:32:54|2.1945
19:32:57|2.1945
19:32:57|2.1945
19:32:59|2.1945
19:33:01|2.1926
19:33:02|2.1926
19:33:04|2.1926
19:33:05|2.1926
19:33:06|2.1926
19:33:07|2.1926
19:33:07|2.1918
19:33:09|2.1918
19:33:10|2.1918
19:33:12|2.1918
19:33:13|2.1918
19:33:14|2.1918
19:33:15|2.1918
19:33:16|2.1908
19:33:16|2.1908
19:33:18|2.1908
19:33:19|2.1908
19:33:20|2.1908
19:33:21|2.1908
19:33:22|2.1908
19:33:23|2.1908
19:33:24|2.1908
19:33:26|2.1908
19:33:27|2.1878
19:33:28|2.1922
19:33:29|2.1922
19:33:29|2.1922
19:33:31|2.1922
19:33:31|2.1922
19:33:34|2.1922
19:33:34|2.1922
19:33:35|2.1922
19:33:36|2.1922
19:33:37|2.1922
19:33:38|2.1922
19:33:39|2.1922
19:33:40|2.1895
19:33:41|2.1895
19:33:42|2.1895
19:33:43|2.1895
19:33:44|2.1895
19:33:45|2.1895
19:33:46|2.1895
19:33:47|2.1895
19:33:48|2.1895
19:33:49|2.1895
19:33:50|2.1923
19:33:51|2.1923
19:33:52|2.1923
19:33:53|2.1923
19:33:54|2.1906
19:33:55|2.1906
19:33:56|2.1906
19:33:57|2.1906
19:33:58|2.1889
19:34:00|2.19
19:34:01|2.19
19:34:03|2.19
19:34:04|2.19
19:34:05|2.1933
19:34:07|2.1933
19:34:08|2.1933
19:34:08|2.1933
19:34:10|2.1933
19:34:10|2.1933
19:34:12|2.1943
19:34:12|2.1943
19:34:13|2.1943
19:34:15|2.1943
19:34:16|2.1943
19:34:17|2.1943
19:34:17|2.1943
19:34:18|2.1943
19:34:20|2.1943
19:34:20|2.1943
19:34:21|2.1943
19:34:23|2.1943
19:34:24|2.1943
19:34:25|2.1943
19:34:25|2.1943
19:34:26|2.1943
19:34:27|2.1943
19:34:29|2.1943
19:34:30|2.1943
19:34:31|2.1943
19:34:32|2.1943
19:34:33|2.1943
19:34:34|2.1943
19:34:35|2.1943
19:34:36|2.1889
19:34:37|2.1889
19:34:38|2.1889
19:34:39|2.1889
19:34:40|2.1895
19:34:42|2.1895
19:34:43|2.1895
19:34:43|2.1895
19:34:45|2.1895
19:34:46|2.1895
19:34:46|2.1895
19:34:48|2.1895
19:34:48|2.1895
19:34:50|2.1895
19:34:50|2.1895
19:34:51|2.1895
19:34:52|2.1895
19:34:53|2.1895
19:34:55|2.1895
19:34:55|2.1895
19:34:56|2.1895
19:34:57|2.1895
19:34:59|2.1895
19:34:59|2.1895
19:35:00|2.1895
19:35:02|2.1895
19:35:03|2.1895
19:35:05|2.1945
19:35:07|2.1945
19:35:08|2.1945
19:35:09|2.1945
19:35:10|2.1945
19:35:11|2.1945
19:35:13|2.1959
19:35:14|2.1959
19:35:14|2.1959
19:35:15|2.1959
19:35:17|2.1959
19:35:18|2.1959
19:35:19|2.1959
19:35:20|2.1959
19:35:21|2.1959
19:35:22|2.1959
19:35:23|2.1959
19:35:24|2.1959
19:35:25|2.1959
19:35:26|2.1959
19:35:27|2.1959
19:35:28|2.1959
19:35:29|2.1936
19:35:30|2.1936
19:35:31|2.1936
19:35:32|2.1936
19:35:33|2.1936
19:35:34|2.1936
19:35:35|2.1936
19:35:36|2.1936
19:35:37|2.1936
19:35:38|2.1936
19:35:39|2.1936
19:35:40|2.197
19:35:41|2.197
19:35:42|2.197
19:35:43|2.197
19:35:44|2.197
19:35:45|2.197
19:35:46|2.197
19:35:47|2.197
19:35:48|2.197
19:35:49|2.197
19:35:50|2.197
19:35:51|2.197
19:35:52|2.197
19:35:53|2.197
19:35:54|2.197
19:35:55|2.197
19:35:56|2.197
19:35:57|2.197
19:35:58|2.197
19:35:59|2.197
19:36:00|2.197
19:36:01|2.197
19:36:02|2.197
19:36:04|2.197
19:36:04|2.197
19:36:06|2.197
19:36:07|2.197
19:36:08|2.197
19:36:09|2.197
19:36:10|2.197
19:36:11|2.197
19:36:12|2.197
19:36:13|2.197
19:36:14|2.196
19:36:15|2.196
19:36:16|2.196
19:36:17|2.1959
19:36:18|2.1959
19:36:19|2.1959
19:36:21|2.1959
19:36:21|2.1959
19:36:22|2.1959
19:36:23|2.1959
19:36:24|2.1959
19:36:25|2.196
19:36:26|2.196
19:36:27|2.196
19:36:28|2.196
19:36:29|2.196
19:36:30|2.196
19:36:31|2.196
19:36:32|2.196
19:36:34|2.196
19:36:35|2.196
19:36:36|2.196
19:36:37|2.196
19:36:38|2.196
19:36:39|2.196
19:36:40|2.196
19:36:41|2.196
19:36:42|2.196
19:36:43|2.196
19:36:44|2.196
19:36:45|2.196
19:36:46|2.196
19:36:47|2.196
19:36:48|2.196
19:36:48|2.196
19:36:50|2.196
19:36:50|2.196
19:36:52|2.196
19:36:52|2.196
19:36:54|2.196
19:36:54|2.196
19:36:56|2.196
19:36:56|2.196
19:36:58|2.196
19:36:59|2.196
19:37:00|2.196
19:37:01|2.196
19:37:02|2.196
19:37:04|2.196
19:37:04|2.196
19:37:06|2.196
19:37:06|2.1949
19:37:07|2.1949
19:37:09|2.198
19:37:10|2.198
19:37:11|2.198
19:37:12|2.198
19:37:12|2.198
19:37:14|2.198
19:37:14|2.198
19:37:15|2.1943
19:37:17|2.1943
19:37:18|2.1943
19:37:19|2.1943
19:37:20|2.1943
19:37:21|2.1943
19:37:22|2.1943
19:37:23|2.1943
19:37:24|2.1943
19:37:25|2.1943
19:37:26|2.1943
19:37:27|2.1943
19:37:28|2.1943
19:37:29|2.1943
19:37:30|2.1943
19:37:31|2.1943
19:37:32|2.1943
19:37:33|2.1943
19:37:34|2.1943
19:37:35|2.1943
19:37:36|2.1943
19:37:37|2.1934
19:37:38|2.1934
19:37:39|2.1934
19:37:40|2.1934
19:37:41|2.1934
19:37:42|2.1934
19:37:43|2.1934
19:37:45|2.1934
19:37:46|2.1934
19:37:46|2.1934
19:37:47|2.1934
19:37:48|2.1934
19:37:49|2.1917
19:37:51|2.1917
19:37:52|2.1921
19:37:53|2.1921
19:37:53|2.1921
19:37:55|2.1971
19:37:56|2.1917
19:37:56|2.1917
19:37:57|2.1917
19:37:58|2.1989
19:38:00|2.1989
19:38:00|2.1999
19:38:01|2.2053
19:38:03|2.2053
19:38:04|2.2053
19:38:04|2.2053
19:38:06|2.2051
19:38:06|2.2031
19:38:07|2.2031
19:38:09|2.2031
19:38:09|2.2031
19:38:10|2.2036
19:38:11|2.2036
19:38:12|2.2036
19:38:14|2.2036
19:38:15|2.2036
19:38:16|2.2036
19:38:16|2.2054
19:38:18|2.2067
19:38:18|2.2063
19:38:19|2.208
19:38:21|2.2084
19:38:21|2.2086
19:38:22|2.2091
19:38:24|2.2112
19:38:25|2.2109
19:38:26|2.2109
19:38:28|2.2131
19:38:30|2.2131
19:38:31|2.2116
19:38:32|2.2116
19:38:33|2.2116
19:38:34|2.2128
19:38:35|2.2128
19:38:36|2.2128
19:38:37|2.2183
19:38:38|2.2153
19:38:39|2.2156
19:38:41|2.2182
19:38:41|2.2182
19:38:42|2.2167
19:38:43|2.2167
19:38:44|2.2193
19:38:45|2.2193
19:38:47|2.2171
19:38:48|2.2193
19:38:49|2.2185
19:38:50|2.22
19:38:51|2.22
19:38:53|2.2174
19:38:53|2.2173
19:38:55|2.2173
19:38:56|2.2173
19:38:57|2.2198
19:38:58|2.2198
19:38:59|2.2198
19:39:00|2.2198
19:39:01|2.2193
19:39:02|2.2205
19:39:03|2.2198
19:39:04|2.2198
19:39:05|2.2198
19:39:06|2.2199
19:39:07|2.2211
19:39:08|2.2211
19:39:09|2.2211
19:39:10|2.2211
19:39:11|2.2211
19:39:12|2.2211
19:39:13|2.2279
19:39:14|2.2273
19:39:15|2.2234
19:39:16|2.2234
19:39:17|2.2234
19:39:18|2.2234
19:39:19|2.223
19:39:20|2.223
19:39:22|2.2177
19:39:22|2.2225
19:39:24|2.2226
19:39:25|2.2226
19:39:25|2.22
19:39:26|2.22
19:39:27|2.2228
19:39:29|2.2229
19:39:30|2.2229
19:39:31|2.2229
19:39:32|2.2229
19:39:33|2.2229
19:39:34|2.2229
19:39:35|2.2229
19:39:36|2.2242
19:39:37|2.2248
19:39:38|2.2248
19:39:39|2.2248
19:39:40|2.2246
19:39:41|2.2246
19:39:42|2.2246
19:39:43|2.2246
19:39:44|2.2235
19:39:45|2.2266
19:39:47|2.2266
19:39:48|2.2266
19:39:49|2.2266
19:39:50|2.2266
19:39:51|2.2266
19:39:51|2.2234
19:39:53|2.2276
19:39:55|2.2239
19:39:55|2.225
19:39:56|2.225
19:39:57|2.2227
19:39:58|2.2229
19:39:59|2.2218
19:40:00|2.2194
19:40:01|2.2221
19:40:02|2.2221
19:40:03|2.2221
19:40:04|2.2219
19:40:06|2.2219
19:40:07|2.2219
19:40:09|2.2219
19:40:09|2.2191
19:40:10|2.2191
19:40:11|2.2191
19:40:13|2.2163
19:40:15|2.2179
19:40:16|2.2159
19:40:17|2.2141
19:40:17|2.2112
19:40:19|2.2153
19:40:19|2.2153
19:40:21|2.2222
19:40:22|2.2231
19:40:23|2.2231
19:40:24|2.2216
19:40:25|2.2216
19:40:26|2.2216
19:40:27|2.2216
19:40:28|2.2216
19:40:30|2.2217
19:40:31|2.2216
19:40:32|2.2216
19:40:33|2.2216
19:40:33|2.2216
19:40:35|2.2216
19:40:36|2.2216
19:40:37|2.2216
19:40:37|2.2216
19:40:40|2.2222
19:40:40|2.2222
19:40:41|2.2222
19:40:42|2.2222
19:40:43|2.2222
19:40:44|2.2237
19:40:46|2.2237
19:40:46|2.2237
19:40:48|2.2256
19:40:49|2.2256
19:40:50|2.2256
19:40:51|2.2255
19:40:52|2.2242
19:40:53|2.2241
19:40:55|2.2218
19:40:55|2.2218
19:40:56|2.2218
19:40:57|2.2222
19:40:59|2.2222
19:40:59|2.2222
19:41:00|2.2222
19:41:01|2.2222
19:41:03|2.2222
19:41:03|2.2222
19:41:05|2.2222
19:41:05|2.2222
19:41:07|2.2222
19:41:08|2.2251
19:41:09|2.2251
19:41:10|2.2222
19:41:11|2.2222
19:41:13|2.225
19:41:14|2.225
19:41:14|2.2249
19:41:15|2.225
19:41:17|2.225
19:41:18|2.225
19:41:19|2.225
19:41:19|2.225
19:41:21|2.2218
19:41:23|2.2245
19:41:23|2.2245
19:41:24|2.2245
19:41:25|2.2245
19:41:26|2.2245
19:41:27|2.2245
19:41:28|2.2245
19:41:29|2.2219
19:41:30|2.2219
19:41:31|2.2245
19:41:33|2.2245
19:41:34|2.2219
19:41:35|2.2219
19:41:36|2.2219
19:41:36|2.2219
19:41:39|2.2219
19:41:39|2.2244
19:41:40|2.2222
19:41:41|2.2222
19:41:42|2.2222
19:41:43|2.2222
19:41:44|2.2218
19:41:45|2.2243
19:41:46|2.2243
19:41:47|2.2243
19:41:49|2.2243
19:41:50|2.2243
19:41:50|2.2243
19:41:52|2.2243
19:41:52|2.2242
19:41:54|2.2242
19:41:54|2.2217
19:41:56|2.2217
19:41:57|2.2217
19:41:57|2.2217
19:41:58|2.224
19:42:00|2.224
19:42:01|2.224
19:42:02|2.224
19:42:03|2.224
19:42:04|2.224
19:42:04|2.2217
19:42:06|2.2256
19:42:07|2.2256
19:42:08|2.2272
19:42:09|2.2272
19:42:09|2.2272
19:42:10|2.2272
19:42:12|2.2272
19:42:14|2.2271
19:42:15|2.2321
19:42:16|2.2289
19:42:17|2.2289
19:42:18|2.2289
19:42:19|2.2318
19:42:20|2.2294
19:42:21|2.2294
19:42:22|2.2294
19:42:23|2.2294
19:42:24|2.2294
19:42:25|2.2294
19:42:26|2.2294
19:42:27|2.2317
19:42:28|2.2317
19:42:29|2.2317
19:42:30|2.2317
19:42:32|2.2317
19:42:32|2.2317
19:42:33|2.2317
19:42:35|2.2317
19:42:35|2.2317
19:42:36|2.2347
19:42:37|2.2337
19:42:38|2.2343
19:42:39|2.2345
19:42:40|2.2345
19:42:42|2.2374
19:42:42|2.2374
19:42:44|2.2384
19:42:45|2.2364
19:42:46|2.2366
19:42:47|2.237
19:42:48|2.2371
19:42:49|2.2369
19:42:50|2.2396
19:42:51|2.2397
19:42:52|2.2351
19:42:53|2.2312
19:42:54|2.2312
19:42:55|2.2316
19:42:57|2.2316
19:42:58|2.2316
19:42:58|2.2316
19:43:00|2.2316
19:43:00|2.2316
19:43:02|2.2316
19:43:03|2.2316
19:43:04|2.2343
19:43:04|2.2351
19:43:05|2.2351
19:43:06|2.2351
19:43:07|2.2351
19:43:09|2.2351
19:43:11|2.2351
19:43:12|2.2351
19:43:13|2.2351
19:43:15|2.2351
19:43:15|2.2378
19:43:17|2.2355
19:43:18|2.2355
19:43:19|2.2378
19:43:20|2.2355
19:43:21|2.2355
19:43:21|2.2419
19:43:23|2.2419
19:43:24|2.2419
19:43:25|2.242
19:43:25|2.2394
19:43:27|2.2396
19:43:28|2.2396
19:43:29|2.2394
19:43:30|2.2395
19:43:31|2.2395
19:43:32|2.2395
19:43:32|2.2395
19:43:34|2.2395
19:43:35|2.2395
19:43:35|2.2395
19:43:37|2.2395
19:43:38|2.2395
19:43:38|2.2395
19:43:39|2.2422
19:43:41|2.2422
19:43:42|2.2422
19:43:43|2.2402
19:43:44|2.2402
19:43:45|2.24
19:43:46|2.24
19:43:47|2.2436
19:43:48|2.2438
19:43:50|2.2431
19:43:50|2.2431
19:43:51|2.2443
19:43:52|2.2448
19:43:53|2.2448
19:43:54|2.2496
19:43:55|2.2496
19:43:56|2.2444
19:43:57|2.25
19:43:58|2.25
19:43:59|2.25
19:44:00|2.2505
19:44:01|2.2505
19:44:02|2.2505
19:44:04|2.2472
19:44:05|2.2487
19:44:06|2.2485
19:44:07|2.2485
19:44:08|2.2495
19:44:09|2.2498
19:44:10|2.2498
19:44:12|2.2498
19:44:13|2.25
19:44:14|2.25
19:44:15|2.2518
19:44:16|2.2518
19:44:18|2.2487
19:44:19|2.2489
19:44:19|2.2489
19:44:21|2.25
19:44:22|2.25
19:44:23|2.25
19:44:24|2.25
19:44:25|2.25
19:44:25|2.25
19:44:27|2.25
19:44:28|2.2477
19:44:29|2.2472
19:44:29|2.2472
19:44:31|2.2472
19:44:32|2.2472
19:44:32|2.2485
19:44:34|2.2499
19:44:36|2.2512
19:44:37|2.2512
19:44:38|2.2512
19:44:38|2.2512
19:44:40|2.2519
19:44:40|2.2519
19:44:42|2.2555
19:44:43|2.2554
19:44:44|2.26
19:44:44|2.26
19:44:45|2.256
19:44:47|2.2566
19:44:48|2.2566
19:44:48|2.26
19:44:50|2.26
19:44:51|2.26
19:44:52|2.26
19:44:53|2.2568
19:44:54|2.26
19:44:55|2.26
19:44:56|2.26
19:44:57|2.26
19:44:58|2.26
19:44:59|2.26
19:44:59|2.2576
19:45:01|2.2601
19:45:02|2.26
19:45:03|2.2622
19:45:03|2.2602
19:45:05|2.2636
19:45:05|2.2668
19:45:07|2.2663
19:45:08|2.2633
19:45:09|2.2622
19:45:10|2.2626
19:45:12|2.2688
19:45:13|2.2667
19:45:14|2.2667
19:45:15|2.2665
19:45:16|2.2709
19:45:17|2.2717
19:45:18|2.2696
19:45:19|2.2697
19:45:20|2.2731
19:45:21|2.2731
19:45:22|2.2748
19:45:23|2.2716
19:45:24|2.2747
19:45:25|2.2747
19:45:26|2.2716
19:45:27|2.2715
19:45:28|2.2744
19:45:29|2.2717
19:45:30|2.2717
19:45:31|2.2744
19:45:32|2.2747
19:45:33|2.2747
19:45:34|2.2744
19:45:35|2.2744
19:45:36|2.2664
19:45:37|2.2666
19:45:38|2.2735
19:45:39|2.2686
19:45:40|2.2735
19:45:41|2.2736
19:45:42|2.2736
19:45:43|2.274
19:45:44|2.2747
19:45:45|2.2734
19:45:46|2.279
19:45:47|2.28
19:45:49|2.2769
19:45:50|2.2799
19:45:50|2.2762
19:45:52|2.28
19:45:52|2.28
19:45:54|2.2893
19:45:54|2.2825
19:45:56|2.2853
19:45:57|2.2884
19:45:58|2.2859
19:45:59|2.2879
19:46:00|2.2827
19:46:01|2.2876
19:46:02|2.2855
19:46:03|2.2861
19:46:04|2.2876
19:46:05|2.292
19:46:06|2.2931
19:46:07|2.2931
19:46:08|2.2931
19:46:09|2.2931
19:46:10|2.2965
19:46:11|2.2946
19:46:13|2.2972
19:46:14|2.2972
19:46:15|2.2972
19:46:16|2.2972
19:46:18|2.2951
19:46:18|2.3011
19:46:19|2.3014
19:46:21|2.3
19:46:23|2.305
19:46:23|2.3025
19:46:24|2.3
19:46:25|2.304
19:46:26|2.3
19:46:27|2.3038
19:46:28|2.2996
19:46:29|2.3048
19:46:30|2.3001
19:46:31|2.3001
19:46:32|2.3041
19:46:33|2.2991
19:46:34|2.2954
19:46:35|2.2996
19:46:36|2.3023
19:46:37|2.3053
19:46:38|2.3048
19:46:39|2.3074
19:46:40|2.3063
19:46:41|2.3063
19:46:42|2.3085
19:46:43|2.31
19:46:44|2.31
19:46:45|2.3064
19:46:46|2.3097
19:46:48|2.3085
19:46:49|2.3068
19:46:50|2.3077
19:46:51|2.3116
19:46:52|2.3055
19:46:53|2.302
19:46:54|2.3031
19:46:55|2.3054
19:46:56|2.3058
19:46:57|2.3068
19:46:58|2.31
19:46:59|2.31
19:47:00|2.3064
19:47:01|2.3015
19:47:02|2.3063
19:47:03|2.3064
19:47:04|2.3057
19:47:05|2.3046
19:47:06|2.3046
19:47:08|2.3037
19:47:08|2.3001
19:47:09|2.3
19:47:11|2.3014
19:47:12|2.3006
19:47:13|2.3006
19:47:15|2.2975
19:47:15|2.2949
19:47:17|2.2894
19:47:18|2.2877
19:47:19|2.2894
19:47:20|2.2788
19:47:21|2.274
19:47:22|2.2745
19:47:24|2.2748
19:47:24|2.274
19:47:26|2.2738
19:47:26|2.27
19:47:27|2.274
19:47:29|2.2706
19:47:30|2.2684
19:47:31|2.2677
19:47:33|2.2691
19:47:34|2.2691
19:47:34|2.2468
19:47:35|2.2517
19:47:37|2.2602
19:47:38|2.263
19:47:39|2.2617
19:47:40|2.2629
19:47:41|2.2629
19:47:42|2.2625
19:47:43|2.2635
19:47:44|2.261
19:47:45|2.265
19:47:46|2.2678
19:47:47|2.2701
19:47:48|2.2661
19:47:49|2.2716
19:47:50|2.2716
19:47:51|2.2682
19:47:53|2.2682
19:47:53|2.2639
19:47:55|2.2625
19:47:55|2.2649
19:47:57|2.2727
19:47:58|2.2726
19:47:59|2.2726
19:48:00|2.2685
19:48:01|2.2685
19:48:02|2.2685
19:48:03|2.2722
19:48:04|2.2732
19:48:05|2.2736
19:48:06|2.277
19:48:07|2.2744
19:48:08|2.2744
19:48:09|2.2766
19:48:10|2.2766
19:48:11|2.2783
19:48:12|2.2819
19:48:13|2.2822
19:48:15|2.2816
19:48:16|2.2816
19:48:18|2.2822
19:48:18|2.2857
19:48:19|2.2857
19:48:21|2.2897
19:48:22|2.2897
19:48:23|2.285
19:48:24|2.285
19:48:25|2.285
19:48:26|2.284
19:48:28|2.285
19:48:28|2.285
19:48:30|2.2875
19:48:30|2.2901
19:48:32|2.2947
19:48:33|2.2946
19:48:34|2.2889
19:48:34|2.2972
19:48:35|2.2972
19:48:36|2.2922
19:48:38|2.2968
19:48:39|2.2932
19:48:39|2.2932
19:48:40|2.2932
19:48:41|2.2948
19:48:42|2.3
19:48:43|2.2918
19:48:45|2.2911
19:48:45|2.2928
19:48:46|2.2932
19:48:47|2.297
19:48:48|2.2964
19:48:49|2.2967
19:48:51|2.2968
19:48:52|2.297
19:48:53|2.297
19:48:54|2.2968
19:48:55|2.2937
19:48:55|2.2966
19:48:57|2.2945
19:48:58|2.2937
19:48:58|2.2945
19:48:59|2.2945
19:49:00|2.287
19:49:02|2.287
19:49:03|2.287
19:49:03|2.287
19:49:04|2.2862
19:49:05|2.2873
19:49:06|2.2895
19:49:07|2.2895
19:49:08|2.2895
19:49:10|2.2888
19:49:10|2.2888
19:49:11|2.2884
19:49:12|2.2884
19:49:14|2.2852
19:49:16|2.2885
19:49:17|2.2885
19:49:18|2.2885
19:49:20|2.2885
19:49:21|2.2877
19:49:22|2.288
19:49:23|2.2824
19:49:24|2.2847
19:49:25|2.2847
19:49:26|2.2847
19:49:28|2.2847
19:49:28|2.2852
19:49:30|2.2825
19:49:31|2.2825
19:49:32|2.2778
19:49:33|2.2818
19:49:34|2.2786
19:49:35|2.2786
19:49:36|2.2775
19:49:37|2.2773
19:49:38|2.2779
19:49:39|2.2779
19:49:40|2.2779
19:49:41|2.2721
19:49:42|2.2713
19:49:43|2.2739
19:49:44|2.2731
19:49:45|2.2699
19:49:47|2.2675
19:49:47|2.27
19:49:49|2.2742
19:49:50|2.2686
19:49:52|2.2686
19:49:53|2.2742
19:49:53|2.2745
19:49:54|2.2721
19:49:55|2.2721
19:49:56|2.2721
19:49:57|2.2721
19:49:58|2.2712
19:49:59|2.2712
19:50:01|2.2724
19:50:02|2.2759
19:50:03|2.2713
19:50:04|2.2713
19:50:05|2.2689
19:50:06|2.2746
19:50:07|2.2746
19:50:08|2.2691
19:50:09|2.2713
19:50:10|2.2741
19:50:11|2.2741
19:50:12|2.2741
19:50:13|2.2741
19:50:14|2.2741
19:50:15|2.2715
19:50:17|2.2703
19:50:18|2.2729
19:50:20|2.2729
19:50:21|2.2729
19:50:21|2.2737
19:50:24|2.2737
19:50:24|2.2737
19:50:25|2.265
19:50:26|2.2629
19:50:27|2.2674
19:50:28|2.2672
19:50:30|2.2661
19:50:31|2.2661
19:50:32|2.2636
19:50:33|2.2665
19:50:34|2.2636
19:50:35|2.2662
19:50:36|2.2662
19:50:36|2.2692
19:50:38|2.2692
19:50:39|2.2692
19:50:40|2.2682
19:50:41|2.2682
19:50:42|2.2682
19:50:42|2.2678
19:50:44|2.2684
19:50:45|2.2684
19:50:45|2.2701
19:50:47|2.2659
19:50:49|2.27
19:50:49|2.27
19:50:50|2.27
19:50:51|2.2662
19:50:52|2.2662
19:50:53|2.2662
19:50:54|2.2662
19:50:55|2.2662
19:50:56|2.27
19:50:57|2.27
19:50:58|2.2666
19:50:59|2.2666
19:51:00|2.2589
19:51:01|2.2641
19:51:03|2.2604
19:51:03|2.2604
19:51:04|2.2595
19:51:05|2.26
19:51:06|2.2595
19:51:07|2.2585
19:51:08|2.2631
19:51:09|2.2631
19:51:10|2.2586
19:51:11|2.26
19:51:12|2.26
19:51:13|2.2636
19:51:14|2.2636
19:51:15|2.2636
19:51:16|2.2636
19:51:17|2.2636
19:51:18|2.2594
19:51:19|2.2631
19:51:21|2.2631
19:51:22|2.2631
19:51:22|2.2631
19:51:24|2.2631
19:51:25|2.2631
19:51:25|2.2631
19:51:26|2.2598
19:51:27|2.2598
19:51:29|2.2586
19:51:29|2.2586
19:51:31|2.2586
19:51:32|2.2586
19:51:34|2.2587
19:51:35|2.2536
19:51:37|2.2581
19:51:37|2.2549
19:51:38|2.254
19:51:40|2.2542
19:51:41|2.2509
19:51:42|2.2464
19:51:42|2.2501
19:51:43|2.2523
19:51:45|2.251
19:51:46|2.25
19:51:47|2.2553
19:51:48|2.2493
19:51:49|2.2496
19:51:50|2.2491
19:51:51|2.2491
19:51:51|2.2484
19:51:53|2.2484
19:51:54|2.2484
19:51:54|2.2484
19:51:55|2.2484
19:51:57|2.2484
19:51:58|2.2484
19:51:59|2.2484
19:52:00|2.2484
19:52:01|2.2484
19:52:01|2.2484
19:52:02|2.2484
19:52:04|2.2484
19:52:05|2.2484
19:52:06|2.2484
19:52:07|2.2484
19:52:08|2.2484
19:52:08|2.2479
19:52:09|2.2479
19:52:11|2.246
19:52:12|2.246
19:52:13|2.2477
19:52:14|2.2477
19:52:15|2.2477
19:52:15|2.2477
19:52:17|2.2484
19:52:19|2.2484
19:52:19|2.2484
19:52:21|2.2481
19:52:22|2.2481
19:52:24|2.2483
19:52:24|2.2401
19:52:26|2.247
19:52:27|2.2446
19:52:28|2.2446
19:52:29|2.2446
19:52:31|2.2477
19:52:31|2.2477
19:52:33|2.2477
19:52:35|2.2477
19:52:35|2.247
19:52:36|2.247
19:52:37|2.247
19:52:38|2.247
19:52:39|2.2448
19:52:41|2.247
19:52:41|2.247
19:52:42|2.247
19:52:43|2.247
19:52:44|2.2403
19:52:45|2.2403
19:52:46|2.2403
19:52:48|2.2462
19:52:49|2.2462
19:52:50|2.2337
19:52:51|2.2425
19:52:52|2.2408
19:52:53|2.2429
19:52:54|2.2403
19:52:55|2.2402
19:52:56|2.2402
19:52:56|2.2419
19:52:58|2.2423
19:52:59|2.2373
19:53:00|2.2402
19:53:02|2.2402
19:53:03|2.2402
19:53:03|2.2402
19:53:04|2.2372
19:53:05|2.2311
19:53:06|2.2349
19:53:07|2.2328
19:53:09|2.2334
19:53:10|2.2372
19:53:10|2.2342
19:53:12|2.2342
19:53:13|2.2369
19:53:14|2.2369
19:53:14|2.2372
19:53:16|2.2334
19:53:16|2.2334
19:53:18|2.2334
19:53:19|2.2334
19:53:20|2.2372
19:53:22|2.2339
19:53:23|2.2337
19:53:25|2.2339
19:53:27|2.2339
19:53:27|2.2339
19:53:29|2.2339
19:53:30|2.2337
19:53:31|2.234
19:53:31|2.234
19:53:32|2.2371
19:53:34|2.2339
19:53:35|2.2339
19:53:36|2.2339
19:53:37|2.2339
19:53:38|2.234
19:53:39|2.234
19:53:40|2.2367
19:53:41|2.234
19:53:41|2.2365
19:53:44|2.234
19:53:44|2.234
19:53:45|2.234
19:53:47|2.234
19:53:49|2.234
19:53:50|2.234
19:53:50|2.2317
19:53:51|2.2318
19:53:52|2.2325
19:53:54|2.2287
19:53:55|2.2287
19:53:56|2.2287
19:53:56|2.2287
19:53:58|2.2305
19:53:58|2.2305
19:53:59|2.2305
19:54:01|2.2305
19:54:02|2.2299
19:54:03|2.2293
19:54:04|2.2293
19:54:05|2.2289
19:54:06|2.2283
19:54:07|2.2281
19:54:08|2.2281
19:54:09|2.2246
19:54:10|2.2246
19:54:11|2.2233
19:54:12|2.2242
19:54:13|2.2241
19:54:15|2.2214
19:54:16|2.2237
19:54:17|2.2229
19:54:17|2.2234
19:54:18|2.2234
19:54:20|2.224
19:54:22|2.224
19:54:23|2.224
19:54:25|2.224
19:54:26|2.2293
19:54:26|2.2293
19:54:28|2.2293
19:54:29|2.2293
19:54:30|2.2293
19:54:30|2.2329
19:54:32|2.2337
19:54:33|2.2337
19:54:34|2.2338
19:54:35|2.234
19:54:36|2.234
19:54:37|2.234
19:54:37|2.234
19:54:38|2.234
19:54:40|2.234
19:54:41|2.234
19:54:42|2.234
19:54:42|2.2322
19:54:44|2.2322
19:54:45|2.2322
19:54:45|2.2321
19:54:48|2.2347
19:54:48|2.2365
19:54:49|2.2379
19:54:50|2.2379
19:54:51|2.2379
19:54:52|2.2379
19:54:54|2.2379
19:54:55|2.2332
19:54:56|2.2332
19:54:58|2.2332
19:54:58|2.2332
19:54:59|2.2332
19:55:01|2.2332
19:55:01|2.2332
19:55:03|2.2332
19:55:03|2.2369
19:55:04|2.2369
19:55:06|2.2377
19:55:07|2.2377
19:55:08|2.2389
19:55:09|2.2397
19:55:10|2.2397
19:55:11|2.2397
19:55:12|2.2393
19:55:13|2.2393
19:55:14|2.2393
19:55:15|2.2393
19:55:16|2.2393
19:55:17|2.2393
19:55:18|2.2393
19:55:19|2.2393
19:55:20|2.2393
19:55:21|2.2393
19:55:22|2.2393
19:55:24|2.2393
19:55:24|2.2424
19:55:25|2.2424
19:55:27|2.2385
19:55:28|2.2393
19:55:29|2.2393
19:55:31|2.2385
19:55:32|2.2361
19:55:32|2.2361
19:55:33|2.239
19:55:35|2.239
19:55:37|2.2392
19:55:37|2.2392
19:55:38|2.2392
19:55:40|2.2392
19:55:40|2.2392
19:55:42|2.2392
19:55:43|2.2392
19:55:43|2.2394
19:55:45|2.2394
19:55:46|2.2394
19:55:47|2.2395
19:55:47|2.2395
19:55:49|2.2395
19:55:50|2.2395
19:55:50|2.2395
19:55:51|2.2412
19:55:53|2.2412
19:55:53|2.2412
19:55:54|2.2406
19:55:56|2.2359
19:55:57|2.2359
19:55:58|2.2359
19:55:59|2.2359
19:56:00|2.2359
19:56:01|2.2359
19:56:02|2.2359
19:56:03|2.2359
19:56:04|2.2359
19:56:05|2.2359
19:56:06|2.2359
19:56:07|2.2397
19:56:07|2.2397
19:56:08|2.2413
19:56:10|2.2413
19:56:11|2.2413
19:56:11|2.2413
19:56:12|2.2413
19:56:14|2.2413
19:56:15|2.2413
19:56:16|2.2413
19:56:17|2.2462
19:56:18|2.2433
19:56:19|2.2433
19:56:19|2.2432
19:56:22|2.2432
19:56:23|2.2432
19:56:24|2.2432
19:56:25|2.2432
19:56:27|2.2474
19:56:28|2.2474
19:56:28|2.2474
19:56:30|2.2474
19:56:30|2.2474
19:56:32|2.2474
19:56:33|2.2439
19:56:34|2.2439
19:56:35|2.2439
19:56:37|2.2439
19:56:38|2.2439
19:56:40|2.2439
19:56:40|2.2474
19:56:41|2.2464
19:56:43|2.2464
19:56:44|2.2429
19:56:45|2.2429
19:56:46|2.2429
19:56:47|2.2429
19:56:48|2.2414
19:56:49|2.2414
19:56:50|2.2414
19:56:51|2.2439
19:56:52|2.245
19:56:53|2.2466
19:56:53|2.2445
19:56:55|2.2445
19:56:56|2.2445
19:56:57|2.2445
19:56:58|2.2445
19:56:59|2.2482
19:57:00|2.2482
19:57:00|2.2482
19:57:02|2.2482
19:57:03|2.2482
19:57:04|2.2482
19:57:05|2.2482
19:57:06|2.2482
19:57:07|2.2485
19:57:07|2.2487
19:57:09|2.2487
19:57:09|2.2487
19:57:11|2.2487
19:57:12|2.2487
19:57:13|2.2487
19:57:14|2.2487
19:57:15|2.2487
19:57:15|2.2487
19:57:17|2.2487
19:57:18|2.2487
19:57:19|2.2487
19:57:19|2.2505
19:57:21|2.2505
19:57:22|2.254
19:57:24|2.2511
19:57:24|2.2511
19:57:25|2.2514
19:57:27|2.2547
19:57:29|2.2547
19:57:29|2.2547
19:57:31|2.2547
19:57:32|2.255
19:57:34|2.2529
19:57:35|2.2565
19:57:35|2.2576
19:57:37|2.2554
19:57:37|2.2563
19:57:38|2.2563
19:57:40|2.2563
19:57:41|2.2563
19:57:42|2.2563
19:57:43|2.2563
19:57:44|2.2579
19:57:45|2.2577
19:57:46|2.2577
19:57:47|2.2563
19:57:48|2.2563
19:57:50|2.2578
19:57:51|2.2578
19:57:52|2.2578
19:57:53|2.2617
19:57:54|2.2617
19:57:55|2.2622
19:57:57|2.2593
19:57:57|2.2593
19:57:59|2.2597
19:58:00|2.2627
19:58:01|2.2627
19:58:02|2.2627
19:58:03|2.2654
19:58:05|2.2638
19:58:05|2.2663
19:58:06|2.2652
19:58:07|2.2652
19:58:08|2.2652
19:58:09|2.2652
19:58:10|2.2651
19:58:11|2.2684
19:58:12|2.2684
19:58:13|2.2659
19:58:14|2.2724
19:58:15|2.2717
19:58:17|2.2717
19:58:17|2.2717
19:58:18|2.2717
19:58:19|2.2717
19:58:20|2.2717
19:58:21|2.2717
19:58:22|2.2717
19:58:24|2.2724
19:58:24|2.2724
19:58:26|2.2699
19:58:28|2.2699
19:58:28|2.2692
19:58:29|2.2697
19:58:31|2.2697
19:58:32|2.2697
19:58:33|2.2697
19:58:33|2.2674
19:58:35|2.2674
19:58:37|2.265
19:58:37|2.265
19:58:38|2.2667
19:58:39|2.26
19:58:40|2.26
19:58:42|2.26
19:58:42|2.2606
19:58:43|2.2606
19:58:44|2.2606
19:58:45|2.2606
19:58:47|2.2606
19:58:47|2.26
19:58:48|2.26
19:58:50|2.26
19:58:51|2.26
19:58:52|2.26
19:58:53|2.26
19:58:54|2.26
19:58:55|2.26
19:58:56|2.2568
19:58:57|2.2568
19:58:59|2.255
19:58:59|2.255
19:59:01|2.255
19:59:02|2.255
19:59:03|2.255
19:59:04|2.255
19:59:05|2.255
19:59:06|2.2563
19:59:08|2.2563
19:59:08|2.2563
19:59:09|2.2563
19:59:10|2.2563
19:59:12|2.2563
19:59:12|2.2563
19:59:14|2.2563
19:59:14|2.2563
19:59:16|2.2563
19:59:16|2.2563
19:59:18|2.2563
19:59:18|2.2563
19:59:20|2.2563
19:59:20|2.2563
19:59:21|2.2563
19:59:23|2.2547
19:59:23|2.255
19:59:24|2.255
19:59:26|2.255
19:59:28|2.2563
19:59:29|2.2563
19:59:31|2.2563
19:59:31|2.2564
19:59:33|2.2547
19:59:35|2.2566
19:59:35|2.2566
19:59:36|2.2566
19:59:37|2.2566
19:59:38|2.2566
19:59:40|2.2566
19:59:41|2.2566
19:59:42|2.2566
19:59:43|2.2566
19:59:44|2.2566
19:59:46|2.2503
19:59:46|2.2503
19:59:47|2.2503
19:59:48|2.249
19:59:49|2.2483
19:59:50|2.246
19:59:51|2.2457
19:59:53|2.247
19:59:54|2.2473
19:59:55|2.2473
19:59:56|2.2473
19:59:57|2.2473
19:59:58|2.2473
19:59:59|2.2473
20:00:01|2.2481
20:00:02|2.2481
20:00:03|2.248
20:00:04|2.2484
20:00:06|2.2484
20:00:07|2.2484
20:00:07|2.2484
20:00:09|2.2484
20:00:09|2.2527
20:00:11|2.2527
20:00:12|2.2498
20:00:13|2.2498
20:00:14|2.2498
20:00:16|2.2498
20:00:16|2.2498
20:00:17|2.2498
20:00:18|2.251
20:00:19|2.251
20:00:20|2.251
20:00:21|2.254
20:00:22|2.254
20:00:23|2.2515
20:00:24|2.2515
20:00:25|2.2515
20:00:26|2.2502
20:00:28|2.2476
20:00:29|2.2476
20:00:31|2.2508
20:00:32|2.2508
20:00:33|2.2508
20:00:35|2.2508
20:00:36|2.2488
20:00:36|2.2508
20:00:38|2.2492
20:00:39|2.2492
20:00:40|2.2492
20:00:41|2.2492
20:00:42|2.2471
20:00:43|2.2471
20:00:45|2.2471
20:00:46|2.2471
20:00:47|2.2471
20:00:48|2.2472
20:00:49|2.2471
20:00:50|2.2471
20:00:51|2.2471
20:00:52|2.2471
20:00:53|2.2471
20:00:54|2.2471
20:00:55|2.2471
20:00:56|2.2471
20:00:57|2.2471
20:00:58|2.2476
20:00:59|2.2476
20:01:00|2.2476
20:01:01|2.2502
20:01:02|2.2463
20:01:03|2.2463
20:01:05|2.2464
20:01:05|2.2464
20:01:06|2.2462
20:01:08|2.2462
20:01:09|2.2462
20:01:10|2.246
20:01:11|2.246
20:01:12|2.246
20:01:13|2.246
20:01:14|2.246
20:01:15|2.246
20:01:16|2.2439
20:01:17|2.2439
20:01:18|2.241
20:01:19|2.241
20:01:20|2.241
20:01:21|2.254
20:01:22|2.2464
20:01:23|2.2469
20:01:24|2.2455
20:01:25|2.2459
20:01:26|2.2459
20:01:28|2.2459
20:01:28|2.2459
20:01:31|2.2459
20:01:31|2.2459
20:01:32|2.2459
20:01:33|2.2431
20:01:35|2.2419
20:01:36|2.2419
20:01:36|2.2419
20:01:38|2.2419
20:01:39|2.2419
20:01:40|2.24
20:01:41|2.2445
20:01:42|2.2445
20:01:43|2.2407
20:01:43|2.2444
20:01:45|2.2399
20:01:46|2.2443
20:01:47|2.2445
20:01:48|2.2444
20:01:49|2.2423
20:01:51|2.2423
20:01:51|2.2423
20:01:52|2.2445
20:01:53|2.2426
20:01:54|2.2426
20:01:55|2.2426
20:01:56|2.246
20:01:58|2.246
20:01:58|2.2481
20:01:59|2.2486
20:02:01|2.2509
20:02:01|2.2509
20:02:02|2.251
20:02:03|2.2542
20:02:04|2.2542
20:02:05|2.2542
20:02:06|2.2568
20:02:07|2.2511
20:02:09|2.2512
20:02:09|2.2542
20:02:10|2.251
20:02:11|2.2513
20:02:12|2.2513
20:02:13|2.2526
20:02:14|2.2526
20:02:15|2.2526
20:02:16|2.2534
20:02:18|2.2555
20:02:19|2.2572
20:02:20|2.2544
20:02:22|2.2571
20:02:23|2.2571
20:02:24|2.2571
20:02:24|2.2571
20:02:25|2.2571
20:02:26|2.2551
20:02:28|2.2551
20:02:29|2.2569
20:02:31|2.2569
20:02:32|2.2569
20:02:33|2.2569
20:02:34|2.2569
20:02:35|2.2586
20:02:36|2.2569
20:02:37|2.2569
20:02:38|2.2569
20:02:40|2.2569
20:02:41|2.2581
20:02:42|2.2581
20:02:44|2.2581
20:02:44|2.2581
20:02:45|2.2581
20:02:46|2.2581
20:02:47|2.2581
20:02:48|2.2581
20:02:50|2.2581
20:02:51|2.2581
20:02:53|2.2559
20:02:53|2.2559
20:02:54|2.2559
20:02:55|2.2559
20:02:56|2.2559
20:02:57|2.256
20:02:58|2.256
20:02:59|2.256
20:03:00|2.258
20:03:01|2.258
20:03:03|2.2562
20:03:04|2.258
20:03:05|2.2554
20:03:06|2.255
20:03:07|2.255
20:03:07|2.255
20:03:09|2.255
20:03:10|2.2536
20:03:11|2.253
20:03:12|2.2487
20:03:13|2.248
20:03:14|2.248
20:03:15|2.2435
20:03:16|2.2503
20:03:16|2.2503
20:03:18|2.2503
20:03:19|2.2468
20:03:19|2.2431
20:03:21|2.2462
20:03:22|2.2457
20:03:23|2.2457
20:03:24|2.2416
20:03:25|2.2401
20:03:26|2.2399
20:03:27|2.242
20:03:28|2.2396
20:03:30|2.2404
20:03:31|2.2404
20:03:31|2.2526
20:03:33|2.2428
20:03:35|2.2431
20:03:36|2.2431
20:03:37|2.2431
20:03:38|2.2431
20:03:39|2.2431
20:03:40|2.2431
20:03:41|2.2431
20:03:42|2.2431
20:03:43|2.2431
20:03:44|2.2431
20:03:45|2.2431
20:03:46|2.2431
20:03:47|2.242
20:03:48|2.242
20:03:49|2.242
20:03:50|2.242
20:03:51|2.2349
20:03:52|2.2349
20:03:53|2.2422
20:03:54|2.2422
20:03:55|2.2422
20:03:56|2.2422
20:03:57|2.2381
20:03:58|2.2381
20:04:00|2.2381
20:04:01|2.2381
20:04:01|2.2381
20:04:04|2.2381
20:04:04|2.2381
20:04:05|2.2379
20:04:06|2.2408
20:04:07|2.2408
20:04:08|2.2408
20:04:09|2.2357
20:04:10|2.2357
20:04:11|2.2395
20:04:12|2.2395
20:04:13|2.2395
20:04:14|2.2357
20:04:15|2.2341
20:04:16|2.231
20:04:17|2.231
20:04:18|2.2322
20:04:19|2.2283
20:04:20|2.2279
20:04:21|2.2265
20:04:22|2.227
20:04:23|2.231
20:04:24|2.2345
20:04:25|2.2345
20:04:27|2.2397
20:04:28|2.2397
20:04:29|2.2397
20:04:31|2.2302
20:04:32|2.2302
20:04:34|2.2294
20:04:34|2.2294
20:04:36|2.2294
20:04:37|2.23
20:04:38|2.231
20:04:39|2.231
20:04:40|2.231
20:04:41|2.2298
20:04:42|2.2298
20:04:43|2.2341
20:04:45|2.2341
20:04:46|2.2341
20:04:47|2.2341
20:04:47|2.2341
20:04:48|2.2341
20:04:50|2.2355
20:04:51|2.2355
20:04:51|2.2355
20:04:54|2.2355
20:04:54|2.2356
20:04:55|2.2356
20:04:56|2.2356
20:04:57|2.2356
20:04:58|2.2356
20:04:59|2.2391
20:05:00|2.2391
20:05:01|2.2391
20:05:02|2.2391
20:05:03|2.2391
20:05:04|2.2391
20:05:06|2.2391
20:05:07|2.2391
20:05:08|2.2391
20:05:09|2.2391
20:05:09|2.2391
20:05:11|2.2328
20:05:12|2.2328
20:05:13|2.2348
20:05:14|2.2348
20:05:15|2.2348
20:05:15|2.2348
20:05:17|2.2348
20:05:18|2.2348
20:05:19|2.2348
20:05:20|2.2348
20:05:21|2.2331
20:05:23|2.2355
20:05:23|2.2355
20:05:24|2.2355
20:05:25|2.2355
20:05:27|2.2355
20:05:28|2.2372
20:05:29|2.2372
20:05:30|2.2372
20:05:31|2.2372
20:05:33|2.2388
20:05:35|2.2359
20:05:35|2.2359
20:05:37|2.2359
20:05:39|2.2359
20:05:39|2.2359
20:05:40|2.2359
20:05:41|2.2359
20:05:42|2.2359
20:05:44|2.2359
20:05:45|2.2359
20:05:47|2.2359
20:05:47|2.2359
20:05:48|2.2359
20:05:49|2.2406
20:05:51|2.2406
20:05:51|2.2406
20:05:52|2.2406
20:05:53|2.2406
20:05:54|2.2406
20:05:56|2.2432
20:05:57|2.2432
20:05:58|2.2434
20:05:59|2.2434
20:06:00|2.2434
20:06:01|2.2434
20:06:02|2.2434
20:06:03|2.2434
20:06:04|2.2444
20:06:05|2.2456
20:06:06|2.2444
20:06:07|2.2444
20:06:08|2.2444
20:06:09|2.2444
20:06:10|2.2444
20:06:11|2.2469
20:06:12|2.2449
20:06:14|2.2447
20:06:14|2.2447
20:06:15|2.2463
20:06:17|2.2463
20:06:18|2.25
20:06:20|2.2501
20:06:21|2.2464
20:06:22|2.2464
20:06:23|2.2464
20:06:24|2.2464
20:06:25|2.2504
20:06:26|2.2329
20:06:27|2.2329
20:06:28|2.2503
20:06:29|2.242
20:06:30|2.2434
20:06:31|2.242
20:06:31|2.2412
20:06:34|2.2411
20:06:35|2.2405
20:06:37|2.2382
20:06:37|2.2382
20:06:38|2.2415
20:06:40|2.242
20:06:41|2.242
20:06:42|2.242
20:06:43|2.242
20:06:44|2.242
20:06:45|2.242
20:06:46|2.2423
20:06:46|2.2425
20:06:47|2.2424
20:06:49|2.2424
20:06:50|2.2424
20:06:51|2.2424
20:06:51|2.24
20:06:54|2.24
20:06:54|2.24
20:06:55|2.24
20:06:56|2.24
20:06:57|2.2405
20:06:58|2.2405
20:06:59|2.2405
20:07:00|2.2402
20:07:01|2.2377
20:07:02|2.2377
20:07:03|2.2377
20:07:04|2.2377
20:07:05|2.2377
20:07:07|2.2377
20:07:07|2.2377
20:07:08|2.2356
20:07:09|2.2348
20:07:10|2.2348
20:07:11|2.2348
20:07:13|2.2348
20:07:14|2.2348
20:07:15|2.2348
20:07:16|2.2348
20:07:17|2.2348
20:07:18|2.2348
20:07:19|2.2348
20:07:20|2.2348
20:07:21|2.2347
20:07:22|2.2347
20:07:23|2.2347
20:07:24|2.2347
20:07:25|2.2347
20:07:26|2.2347
20:07:27|2.2347
20:07:28|2.2326
20:07:29|2.2355
20:07:30|2.2355
20:07:31|2.2355
20:07:32|2.2355
20:07:34|2.2328
20:07:35|2.2328
20:07:36|2.2328
20:07:37|2.2328
20:07:38|2.2328
20:07:39|2.2328
20:07:40|2.2361
20:07:41|2.2367
20:07:43|2.2328
20:07:43|2.2328
20:07:45|2.2328
20:07:45|2.2328
20:07:47|2.2328
20:07:47|2.2328
20:07:48|2.2368
20:07:50|2.2368
20:07:50|2.2368
20:07:52|2.2368
20:07:53|2.2368
20:07:54|2.236
20:07:56|2.236
20:07:56|2.236
20:07:58|2.236
20:07:59|2.236
20:08:00|2.236
20:08:02|2.236
20:08:02|2.2393
20:08:03|2.2393
20:08:04|2.2366
20:08:05|2.2366
20:08:06|2.2366
20:08:08|2.2394
20:08:08|2.2394
20:08:10|2.2394
20:08:11|2.2394
20:08:12|2.2394
20:08:13|2.2368
20:08:14|2.2368
20:08:16|2.2368
20:08:16|2.2368
20:08:17|2.2368
20:08:18|2.2368
20:08:19|2.2368
20:08:20|2.2368
20:08:21|2.2368
20:08:22|2.2368
20:08:23|2.2368
20:08:24|2.2368
20:08:25|2.2368
20:08:26|2.24
20:08:27|2.24
20:08:28|2.24
20:08:29|2.24
20:08:30|2.24
20:08:31|2.24
20:08:32|2.2377
20:08:34|2.2377
20:08:36|2.2377
20:08:37|2.2377
20:08:38|2.2377
20:08:38|2.2412
20:08:40|2.2412
20:08:41|2.2412
20:08:42|2.2412
20:08:43|2.2412
20:08:44|2.2377
20:08:46|2.2377
20:08:46|2.2377
20:08:48|2.2377
20:08:49|2.2376
20:08:50|2.2376
20:08:51|2.2376
20:08:52|2.2376
20:08:53|2.2376
20:08:54|2.2376
20:08:55|2.2376
20:08:56|2.2376
20:08:57|2.2376
20:08:58|2.2376
20:08:59|2.2376
20:09:00|2.2361
20:09:01|2.2361
20:09:02|2.2361
20:09:03|2.2361
20:09:04|2.2361
20:09:06|2.2361
20:09:06|2.2361
20:09:08|2.2361
20:09:08|2.2361
20:09:10|2.2361
20:09:10|2.2361
20:09:11|2.2361
20:09:12|2.2361
20:09:13|2.2355
20:09:15|2.2355
20:09:16|2.2345
20:09:16|2.2345
20:09:18|2.2345
20:09:18|2.2345
20:09:19|2.2345
20:09:20|2.2313
20:09:22|2.2313
20:09:22|2.2313
20:09:24|2.2313
20:09:24|2.2313
20:09:26|2.2313
20:09:27|2.2313
20:09:28|2.2313
20:09:29|2.2313
20:09:30|2.2313
20:09:31|2.2313
20:09:32|2.2313
20:09:33|2.2338
20:09:34|2.2338
20:09:35|2.2338
20:09:37|2.2338
20:09:38|2.2338
20:09:40|2.2338
20:09:41|2.2338
20:09:43|2.2338
20:09:44|2.2289
20:09:45|2.2321
20:09:46|2.2321
20:09:47|2.2321
20:09:48|2.2321
20:09:49|2.2321
20:09:50|2.232
20:09:51|2.232
20:09:52|2.232
20:09:53|2.232
20:09:54|2.232
20:09:55|2.232
20:09:56|2.2336
20:09:57|2.2336
20:09:59|2.2336
20:09:59|2.2336
20:10:00|2.2336
20:10:02|2.2336
20:10:02|2.2336
20:10:03|2.2336
20:10:04|2.2336
20:10:05|2.2336
20:10:07|2.2336
20:10:07|2.2336
20:10:09|2.2336
20:10:10|2.2333
20:10:11|2.2333
20:10:11|2.2333
20:10:12|2.2333
20:10:13|2.2344
20:10:14|2.2344
20:10:16|2.2344
20:10:16|2.2344
20:10:17|2.2344
20:10:18|2.2344
20:10:19|2.2344
20:10:21|2.2344
20:10:21|2.2344
20:10:23|2.2344
20:10:24|2.2344
20:10:24|2.2343
20:10:25|2.2343
20:10:26|2.2343
20:10:28|2.2343
20:10:29|2.2343
20:10:30|2.2343
20:10:31|2.2343
20:10:32|2.2313
20:10:33|2.2313
20:10:34|2.2313
20:10:35|2.2313
20:10:36|2.2313
20:10:38|2.2313
20:10:38|2.2313
20:10:40|2.2319
20:10:40|2.2319
20:10:41|2.2319
20:10:42|2.2301
20:10:43|2.2347
20:10:44|2.2347
20:10:45|2.2347
20:10:47|2.2347
20:10:47|2.2347
20:10:49|2.2347
20:10:50|2.2347
20:10:51|2.2347
20:10:51|2.2347
20:10:52|2.2347
20:10:53|2.2347
20:10:55|2.2347
20:10:56|2.2347
20:10:56|2.2319
20:10:57|2.2319
20:10:59|2.2321
20:10:59|2.2321
20:11:00|2.2321
20:11:02|2.2321
20:11:03|2.2321
20:11:05|2.2321
20:11:07|2.2321
20:11:08|2.2302
20:11:09|2.2302
20:11:10|2.2302
20:11:11|2.2263
20:11:12|2.2263
20:11:13|2.2299
20:11:14|2.2299
20:11:15|2.2299
20:11:16|2.2299
20:11:17|2.2299
20:11:19|2.2299
20:11:19|2.2299
20:11:20|2.2299
20:11:21|2.2299
20:11:22|2.2299
20:11:23|2.2274
20:11:24|2.2274
20:11:26|2.2274
20:11:27|2.2274
20:11:28|2.2275
20:11:29|2.2275
20:11:30|2.2275
20:11:31|2.2275
20:11:31|2.2275
20:11:33|2.2275
20:11:34|2.2274
20:11:35|2.2274
20:11:36|2.2274
20:11:38|2.2274
20:11:39|2.2274
20:11:39|2.2274
20:11:40|2.2259
20:11:42|2.2259
20:11:43|2.2259
20:11:44|2.2259
20:11:46|2.2259
20:11:47|2.2259
20:11:48|2.2259
20:11:49|2.225
20:11:50|2.225
20:11:51|2.225
20:11:51|2.225
20:11:53|2.225
20:11:54|2.225
20:11:55|2.225
20:11:56|2.225
20:11:57|2.226
20:11:58|2.226
20:12:00|2.2245
20:12:01|2.2245
20:12:03|2.2245
20:12:03|2.224
20:12:04|2.224
20:12:05|2.224
20:12:07|2.224
20:12:08|2.224
20:12:08|2.224
20:12:11|2.224
20:12:11|2.224
20:12:12|2.224
20:12:13|2.2237
20:12:14|2.2237
20:12:15|2.222
20:12:16|2.222
20:12:17|2.222
20:12:18|2.222
20:12:19|2.222
20:12:20|2.222
20:12:21|2.222
20:12:22|2.2217
20:12:23|2.2217
20:12:24|2.2217
20:12:25|2.2217
20:12:26|2.2217
20:12:27|2.2217
20:12:29|2.2217
20:12:30|2.2173
20:12:30|2.2208
20:12:33|2.2204
20:12:33|2.2175
20:12:34|2.2175
20:12:35|2.2175
20:12:36|2.2201
20:12:38|2.2177
20:12:40|2.2177
20:12:41|2.2177
20:12:43|2.2177
20:12:44|2.2177
20:12:45|2.2177
20:12:46|2.2177
20:12:47|2.2201
20:12:48|2.2201
20:12:50|2.2201
20:12:51|2.2201
20:12:52|2.2201
20:12:54|2.2201
20:12:55|2.2201
20:12:55|2.2201
20:12:56|2.221
20:12:58|2.221
20:12:59|2.2201
20:13:00|2.221
20:13:02|2.221
20:13:04|2.221
20:13:05|2.221
20:13:06|2.221
20:13:07|2.221
20:13:08|2.221
20:13:09|2.221
20:13:11|2.221
20:13:12|2.221
20:13:13|2.221
20:13:13|2.2277
20:13:14|2.2277
20:13:15|2.222
20:13:17|2.222
20:13:18|2.222
20:13:19|2.222
20:13:19|2.222
20:13:21|2.222
20:13:21|2.222
20:13:23|2.222
20:13:24|2.222
20:13:25|2.222
20:13:25|2.222
20:13:26|2.222
20:13:27|2.222
20:13:29|2.222
20:13:29|2.222
20:13:30|2.222
20:13:32|2.222
20:13:32|2.222
20:13:33|2.222
20:13:34|2.222
20:13:36|2.222
20:13:37|2.222
20:13:37|2.222
20:13:39|2.222
20:13:40|2.2218
20:13:42|2.2219
20:13:43|2.2219
20:13:44|2.2219
20:13:46|2.2219
20:13:46|2.2219
20:13:47|2.2219
20:13:48|2.2219
20:13:49|2.2219
20:13:50|2.2219
20:13:51|2.2219
20:13:52|2.2219
20:13:53|2.2219
20:13:54|2.2219
20:13:55|2.22
20:13:56|2.22
20:13:57|2.22
20:13:58|2.22
20:13:59|2.22
20:14:01|2.22
20:14:03|2.22
20:14:04|2.22
20:14:04|2.22
20:14:05|2.22
20:14:07|2.22
20:14:08|2.22
20:14:09|2.22
20:14:10|2.2207
20:14:11|2.2207
20:14:12|2.2207
20:14:13|2.2207
20:14:15|2.2207
20:14:16|2.2207
20:14:16|2.2207
20:14:18|2.2207
20:14:18|2.2207
20:14:19|2.2207
20:14:21|2.2207
20:14:22|2.2207
20:14:23|2.2207
20:14:24|2.2207
20:14:25|2.2207
20:14:26|2.2207
20:14:27|2.2202
20:14:28|2.2202
20:14:29|2.2202
20:14:30|2.2202
20:14:31|2.2202
20:14:32|2.2202
20:14:33|2.2202
20:14:34|2.2202
20:14:35|2.2202
20:14:36|2.2202
20:14:37|2.222
20:14:38|2.222
20:14:39|2.222
20:14:40|2.222
20:14:41|2.222
20:14:43|2.222
20:14:44|2.222
20:14:45|2.2208
20:14:46|2.2208
20:14:48|2.2208
20:14:50|2.221
20:14:50|2.221
20:14:51|2.221
20:14:52|2.221
20:14:54|2.221
20:14:55|2.221
20:14:56|2.221
20:14:57|2.221
20:14:58|2.221
20:14:59|2.221
20:15:00|2.2235
20:15:02|2.2212
20:15:02|2.2212
20:15:04|2.2324
20:15:06|2.2324
20:15:07|2.2324
20:15:08|2.2324
20:15:09|2.2324
20:15:10|2.2324
20:15:11|2.2324
20:15:12|2.2324
20:15:13|2.2324
20:15:14|2.2324
20:15:14|2.2324
20:15:16|2.2324
20:15:17|2.2324
20:15:18|2.2324
20:15:18|2.2324
20:15:20|2.2324
20:15:21|2.2324
20:15:21|2.2324
20:15:23|2.2324
20:15:24|2.2324
20:15:25|2.2289
20:15:26|2.2289
20:15:27|2.2289
20:15:27|2.2323
20:15:29|2.2323
20:15:30|2.2323
20:15:30|2.2323
20:15:31|2.2323
20:15:33|2.2323
20:15:33|2.2323
20:15:35|2.2323
20:15:35|2.2323
20:15:37|2.2323
20:15:37|2.2323
20:15:39|2.2323
20:15:40|2.2323
20:15:42|2.2317
20:15:42|2.2317
20:15:44|2.2317
20:15:46|2.2317
20:15:46|2.2317
20:15:47|2.2317
20:15:49|2.2317
20:15:50|2.2317
20:15:51|2.2317
20:15:52|2.2317
20:15:53|2.2317
20:15:54|2.2317
20:15:55|2.2317
20:15:56|2.2317
20:15:57|2.2317
20:15:58|2.2317
20:15:59|2.2322
20:16:00|2.2322
20:16:01|2.2322
20:16:02|2.2322
20:16:04|2.2344
20:16:06|2.2344
20:16:07|2.2344
20:16:07|2.2344
20:16:08|2.2344
20:16:10|2.2344
20:16:10|2.2344
20:16:12|2.2344
20:16:13|2.2323
20:16:14|2.2323
20:16:14|2.2323
20:16:16|2.2344
20:16:17|2.2344
20:16:18|2.2344
20:16:19|2.2324
20:16:19|2.2323
20:16:21|2.2323
20:16:22|2.2323
20:16:23|2.2323
20:16:24|2.2323
20:16:25|2.2323
20:16:26|2.2323
20:16:27|2.2323
20:16:27|2.2323
20:16:29|2.2323
20:16:30|2.2323
20:16:30|2.2323
20:16:31|2.2323
20:16:32|2.2323
20:16:34|2.2323
20:16:35|2.2323
20:16:35|2.2323
20:16:36|2.2323
20:16:38|2.2323
20:16:40|2.2323
20:16:40|2.2323
20:16:41|2.2323
20:16:43|2.2323
20:16:44|2.2323
20:16:45|2.2323
20:16:47|2.2323
20:16:48|2.2323
20:16:49|2.2323
20:16:50|2.2323
20:16:51|2.2323
20:16:52|2.2323
20:16:53|2.2323
20:16:54|2.2323
20:16:55|2.2323
20:16:57|2.2323
20:16:58|2.2323
20:16:59|2.2323
20:17:01|2.2323
20:17:01|2.2323
20:17:02|2.2323
20:17:04|2.2323
20:17:04|2.2296
20:17:07|2.2322
20:17:07|2.2322
20:17:09|2.2322
20:17:10|2.2322
20:17:11|2.2322
20:17:12|2.2322
20:17:13|2.2322
20:17:14|2.2322
20:17:15|2.2322
20:17:17|2.2322
20:17:17|2.2322
20:17:18|2.2322
20:17:19|2.2304
20:17:20|2.2304
20:17:21|2.2304
20:17:22|2.2304
20:17:23|2.2304
20:17:25|2.2304
20:17:25|2.2304
20:17:26|2.2322
20:17:27|2.2322
20:17:29|2.2322
20:17:29|2.2322
20:17:31|2.2322
20:17:31|2.2322
20:17:32|2.2322
20:17:34|2.2322
20:17:34|2.2322
20:17:35|2.2322
20:17:36|2.2322
20:17:38|2.229
20:17:39|2.229
20:17:39|2.2302
20:17:40|2.2302
20:17:41|2.2302
20:17:43|2.2302
20:17:43|2.2302
20:17:44|2.2302
20:17:46|2.2302
20:17:47|2.2302
20:17:48|2.2302
20:17:49|2.2302
20:17:50|2.2302
20:17:51|2.2302
20:17:52|2.2302
20:17:53|2.2302
20:17:54|2.2302
20:17:55|2.2302
20:17:56|2.2302
20:17:57|2.2293
20:17:59|2.2302
20:17:59|2.2302
20:18:01|2.2302
20:18:01|2.2302
20:18:02|2.2302
20:18:04|2.2302
20:18:05|2.2302
20:18:07|2.2283
20:18:08|2.2283
20:18:09|2.2283
20:18:10|2.228
20:18:12|2.228
20:18:12|2.228
20:18:14|2.2277
20:18:14|2.2277
20:18:16|2.2277
20:18:17|2.2278
20:18:18|2.2278
20:18:19|2.2278
20:18:20|2.2278
20:18:21|2.2278
20:18:22|2.2226
20:18:23|2.2226
20:18:24|2.2226
20:18:25|2.2266
20:18:26|2.2266
20:18:27|2.2266
20:18:28|2.2266
20:18:29|2.2246
20:18:31|2.2246
20:18:31|2.2246
20:18:32|2.2246
20:18:33|2.2246
20:18:35|2.2246
20:18:36|2.2246
20:18:37|2.2246
20:18:38|2.2246
20:18:39|2.2246
20:18:39|2.2246
20:18:41|2.2246
20:18:42|2.2246
20:18:42|2.2246
20:18:43|2.2246
20:18:45|2.2246
20:18:47|2.2246
20:18:48|2.2246
20:18:49|2.2246
20:18:50|2.2246
20:18:52|2.2242
20:18:53|2.2242
20:18:54|2.2242
20:18:55|2.2242
20:18:56|2.2242
20:18:57|2.2242
20:18:58|2.2242
20:18:59|2.2209
20:19:00|2.2209
20:19:01|2.2209
20:19:03|2.2209
20:19:04|2.2186
20:19:04|2.2186
20:19:07|2.2177
20:19:08|2.2177
20:19:09|2.2177
20:19:10|2.2177
20:19:10|2.2177
20:19:12|2.2177
20:19:14|2.2177
20:19:14|2.2177
20:19:16|2.2177
20:19:17|2.2177
20:19:18|2.2177
20:19:19|2.2177
20:19:20|2.2177
20:19:21|2.2183
20:19:22|2.2183
20:19:23|2.2184
20:19:24|2.2184
20:19:25|2.2184
20:19:26|2.2184
20:19:27|2.2184
20:19:28|2.2173
20:19:29|2.2173
20:19:30|2.2173
20:19:31|2.2173
20:19:32|2.2173
20:19:33|2.2173
20:19:34|2.2173
20:19:35|2.2173
20:19:36|2.2173
20:19:37|2.2174
20:19:38|2.2174
20:19:39|2.2174
20:19:40|2.2174
20:19:41|2.2174
20:19:42|2.2174
20:19:43|2.2174
20:19:44|2.2174
20:19:46|2.2174
20:19:47|2.2208
20:19:48|2.2208
20:19:48|2.2175
20:19:49|2.2175
20:19:50|2.2175
20:19:52|2.2208
20:19:53|2.2208
20:19:55|2.217
20:19:56|2.217
20:19:57|2.217
20:19:58|2.217
20:19:59|2.217
20:19:59|2.217
20:20:01|2.2206
20:20:02|2.2206
20:20:02|2.2206
20:20:05|2.2206
20:20:05|2.2206
20:20:07|2.2206
20:20:08|2.2206
20:20:09|2.2206
20:20:09|2.2206
20:20:10|2.2206
20:20:11|2.2206
20:20:13|2.2206
20:20:14|2.2206
20:20:15|2.2206
20:20:16|2.2193
20:20:17|2.2193
20:20:19|2.2193
20:20:19|2.2193
20:20:21|2.2193
20:20:21|2.2135
20:20:23|2.2136
20:20:24|2.2136
20:20:25|2.2163
20:20:26|2.2093
20:20:27|2.2093
20:20:27|2.2123
20:20:28|2.2123
20:20:30|2.2123
20:20:30|2.2052
20:20:32|2.2052
20:20:32|2.2096
20:20:33|2.2097
20:20:35|2.2097
20:20:35|2.2097
20:20:37|2.2097
20:20:37|2.2109
20:20:38|2.2109
20:20:39|2.2109
20:20:41|2.2109
20:20:41|2.2109
20:20:43|2.2109
20:20:43|2.2109
20:20:45|2.2109
20:20:46|2.205
20:20:48|2.205
20:20:48|2.205
20:20:50|2.205
20:20:51|2.2066
20:20:51|2.205
20:20:53|2.2075
20:20:53|2.2089
20:20:55|2.2089
20:20:56|2.2089
20:20:57|2.2089
20:20:59|2.2089
20:21:00|2.2089
20:21:01|2.2089
20:21:01|2.2089
20:21:03|2.2089
20:21:04|2.2089
20:21:05|2.2089
20:21:06|2.2089
20:21:08|2.2089
20:21:08|2.2089
20:21:09|2.2089
20:21:10|2.2074
20:21:11|2.2074
20:21:12|2.2074
20:21:13|2.2074
20:21:14|2.2074
20:21:15|2.2074
20:21:16|2.2134
20:21:17|2.2093
20:21:18|2.21
20:21:19|2.21
20:21:20|2.21
20:21:21|2.21
20:21:22|2.21
20:21:23|2.21
20:21:24|2.21
20:21:25|2.2119
20:21:26|2.2119
20:21:27|2.2119
20:21:28|2.2119
20:21:29|2.2119
20:21:30|2.2119
20:21:31|2.2119
20:21:32|2.2119
20:21:33|2.2114
20:21:34|2.2114
20:21:35|2.2106
20:21:36|2.2106
20:21:37|2.2094
20:21:38|2.2094
20:21:39|2.2094
20:21:40|2.2094
20:21:41|2.2094
20:21:42|2.2094
20:21:43|2.2094
20:21:44|2.2094
20:21:45|2.2094
20:21:47|2.212
20:21:48|2.212
20:21:49|2.212
20:21:50|2.212
20:21:51|2.212
20:21:52|2.212
20:21:54|2.2117
20:21:54|2.2117
20:21:55|2.2117
20:21:56|2.2117
20:21:57|2.2117
20:21:58|2.2117
20:21:59|2.2117
20:22:01|2.2117
20:22:01|2.2124
20:22:03|2.2124
20:22:04|2.2124
20:22:05|2.2124
20:22:06|2.2124
20:22:06|2.2124
20:22:08|2.211
20:22:09|2.211
20:22:10|2.2141
20:22:12|2.2141
20:22:13|2.2141
20:22:14|2.2141
20:22:15|2.2111
20:22:17|2.2111
20:22:18|2.2111
20:22:19|2.2111
20:22:20|2.2111
20:22:21|2.2111
20:22:21|2.2111
20:22:23|2.2111
20:22:23|2.2111
20:22:24|2.2111
20:22:25|2.2111
20:22:26|2.2111
20:22:27|2.2111
20:22:28|2.2111
20:22:30|2.2111
20:22:30|2.2111
20:22:31|2.2111
20:22:32|2.2111
20:22:33|2.2111
20:22:34|2.2131
20:22:36|2.2131
20:22:37|2.2131
20:22:37|2.2131
20:22:38|2.2131
20:22:39|2.2176
20:22:41|2.2175
20:22:42|2.2175
20:22:42|2.2175
20:22:43|2.2175
20:22:45|2.2175
20:22:45|2.2175
20:22:46|2.2181
20:22:48|2.2181
20:22:49|2.2181
20:22:50|2.2181
20:22:51|2.2181
20:22:52|2.2181
20:22:53|2.2181
20:22:54|2.2181
20:22:55|2.2181
20:22:56|2.2181
20:22:57|2.22
20:22:58|2.22
20:23:00|2.22
20:23:01|2.2177
20:23:03|2.2177
20:23:03|2.2177
20:23:05|2.2165
20:23:06|2.2165
20:23:07|2.2165
20:23:09|2.2165
20:23:09|2.2165
20:23:10|2.2165
20:23:12|2.2165
20:23:13|2.2165
20:23:14|2.2165
20:23:15|2.2165
20:23:16|2.2165
20:23:17|2.2165
20:23:18|2.2165
20:23:19|2.2165
20:23:20|2.2165
20:23:21|2.2165
20:23:22|2.2142
20:23:23|2.2142
20:23:24|2.2142
20:23:25|2.2142
20:23:26|2.2142
20:23:27|2.2142
20:23:28|2.2142
20:23:29|2.2142
20:23:30|2.2239
20:23:31|2.2239
20:23:32|2.2239
20:23:33|2.2239
20:23:35|2.2239
20:23:35|2.223
20:23:36|2.223
20:23:37|2.223
20:23:39|2.223
20:23:39|2.2231
20:23:40|2.2236
20:23:41|2.2245
20:23:42|2.2245
20:23:43|2.2245
20:23:44|2.2265
20:23:45|2.2265
20:23:47|2.2265
20:23:47|2.2246
20:23:50|2.2272
20:23:50|2.2272
20:23:51|2.2272
20:23:53|2.2265
20:23:54|2.2271
20:23:55|2.2271
20:23:56|2.2273
20:23:56|2.2273
20:23:58|2.2368
20:23:59|2.2304
20:24:00|2.2298
20:24:01|2.2298
20:24:02|2.2314
20:24:03|2.2359
20:24:04|2.2368
20:24:05|2.2364
20:24:06|2.2368
20:24:07|2.2368
20:24:08|2.2368
20:24:09|2.2235
20:24:10|2.2283
20:24:11|2.2228
20:24:13|2.2268
20:24:13|2.2268
20:24:14|2.2268
20:24:15|2.2274
20:24:16|2.2274
20:24:17|2.2274
20:24:18|2.2274
20:24:19|2.2274
20:24:20|2.2274
20:24:21|2.2274
20:24:22|2.2274
20:24:23|2.2274
20:24:24|2.2274
20:24:25|2.2274
20:24:27|2.2274
20:24:28|2.2274
20:24:29|2.2274
20:24:30|2.2274
20:24:31|2.2274
20:24:32|2.2274
20:24:33|2.2274
20:24:34|2.2274
20:24:35|2.2284
20:24:36|2.2284
20:24:38|2.2284
20:24:38|2.2284
20:24:39|2.2284
20:24:40|2.2284
20:24:41|2.2284
20:24:42|2.2284
20:24:43|2.2284
20:24:44|2.2284
20:24:45|2.2284
20:24:46|2.2284
20:24:47|2.2271
20:24:48|2.2269
20:24:49|2.2179
20:24:50|2.2184
20:24:52|2.2184
20:24:54|2.2222
20:24:54|2.2222
20:24:55|2.2222
20:24:57|2.2222
20:24:58|2.2222
20:24:59|2.2222
20:25:00|2.2226
20:25:01|2.2226
20:25:02|2.2226
20:25:03|2.2226
20:25:04|2.2226
20:25:05|2.2237
20:25:06|2.2237
20:25:07|2.2237
20:25:08|2.2237
20:25:09|2.2236
20:25:10|2.2236
20:25:11|2.2236
20:25:12|2.2236
20:25:13|2.2236
20:25:14|2.2236
20:25:15|2.2236
20:25:16|2.2236
20:25:17|2.2236
20:25:18|2.2236
20:25:19|2.2236
20:25:20|2.2231
20:25:21|2.2231
20:25:22|2.2204
20:25:23|2.2193
20:25:24|2.2193
20:25:25|2.2193
20:25:26|2.2193
20:25:27|2.2193
20:25:28|2.2193
20:25:29|2.2194
20:25:30|2.22
20:25:31|2.22
20:25:33|2.22
20:25:33|2.22
20:25:35|2.22
20:25:36|2.22
20:25:37|2.22
20:25:38|2.22
20:25:39|2.22
20:25:40|2.22
20:25:41|2.22
20:25:42|2.22
20:25:42|2.22
20:25:43|2.22
20:25:45|2.22
20:25:46|2.22
20:25:47|2.22
20:25:48|2.22
20:25:48|2.22
20:25:50|2.22
20:25:50|2.22
20:25:53|2.22
20:25:53|2.22
20:25:54|2.22
20:25:56|2.2179
20:25:57|2.2179
20:25:58|2.2179
20:25:59|2.2179
20:26:01|2.2179
20:26:01|2.2179
20:26:02|2.2179
20:26:04|2.2179
20:26:04|2.2179
20:26:05|2.2169
20:26:06|2.2195
20:26:07|2.2195
20:26:08|2.2195
20:26:09|2.2195
20:26:10|2.2195
20:26:11|2.22
20:26:12|2.22
20:26:13|2.22
20:26:15|2.22
20:26:16|2.22
20:26:17|2.22
20:26:18|2.22
20:26:20|2.22
20:26:20|2.22
20:26:22|2.22
20:26:23|2.22
20:26:24|2.22
20:26:25|2.22
20:26:26|2.22
20:26:27|2.22
20:26:29|2.22
20:26:29|2.22
20:26:30|2.22
20:26:32|2.22
20:26:33|2.22
20:26:34|2.22
20:26:35|2.2189
20:26:36|2.2189
20:26:37|2.2189
20:26:38|2.2188
20:26:39|2.2188
20:26:40|2.2188
20:26:41|2.2188
20:26:42|2.2188
20:26:43|2.2188
20:26:44|2.2188
20:26:45|2.2188
20:26:46|2.2188
20:26:47|2.2188
20:26:49|2.2188
20:26:49|2.2188
20:26:50|2.2188
20:26:52|2.2187
20:26:53|2.2187
20:26:55|2.2187
20:26:56|2.2187
20:26:58|2.2187
20:26:58|2.2187
20:26:59|2.2187
20:27:00|2.2187
20:27:01|2.2187
20:27:02|2.2187
20:27:03|2.2187
20:27:04|2.2187
20:27:05|2.2187
20:27:07|2.2187
20:27:08|2.2187
20:27:09|2.217
20:27:10|2.217
20:27:11|2.217
20:27:12|2.217
20:27:13|2.217
20:27:14|2.217
20:27:14|2.217
20:27:16|2.217
20:27:17|2.217
20:27:18|2.217
20:27:19|2.217
20:27:20|2.217
20:27:21|2.217
20:27:22|2.217
20:27:23|2.217
20:27:24|2.217
20:27:25|2.217
20:27:26|2.217
20:27:27|2.217
20:27:28|2.217
20:27:30|2.217
20:27:30|2.217
20:27:31|2.217
20:27:32|2.217
20:27:33|2.217
20:27:35|2.217
20:27:35|2.217
20:27:37|2.217
20:27:38|2.217
20:27:38|2.217
20:27:39|2.217
20:27:41|2.217
20:27:41|2.217
20:27:42|2.217
20:27:43|2.217
20:27:44|2.217
20:27:45|2.2168
20:27:47|2.2168
20:27:47|2.2168
20:27:48|2.2168
20:27:49|2.2168
20:27:50|2.2168
20:27:51|2.2168
20:27:53|2.2168
20:27:54|2.2168
20:27:56|2.2168
20:27:57|2.2168
20:27:58|2.2168
20:27:59|2.2168
20:28:00|2.2168
20:28:01|2.2168
20:28:02|2.2168
20:28:03|2.2168
20:28:04|2.2168
20:28:05|2.2168
20:28:07|2.2168
20:28:07|2.2168
20:28:08|2.2168
20:28:10|2.2168
20:28:11|2.2168
20:28:13|2.2168
20:28:13|2.2168
20:28:14|2.2168
20:28:15|2.2168
20:28:16|2.2168
20:28:17|2.2168
20:28:18|2.2168
20:28:19|2.2168
20:28:20|2.2168
20:28:22|2.2168
20:28:23|2.2168
20:28:24|2.2168
20:28:25|2.2168
20:28:25|2.2127
20:28:27|2.2141
20:28:29|2.2134
20:28:31|2.2134
20:28:31|2.2134
20:28:32|2.2134
20:28:33|2.2134
20:28:35|2.2134
20:28:35|2.2134
20:28:36|2.2134
20:28:37|2.2116
20:28:38|2.2116
20:28:40|2.21
20:28:41|2.21
20:28:42|2.21
20:28:42|2.21
20:28:44|2.21
20:28:44|2.21
20:28:46|2.212
20:28:46|2.212
20:28:47|2.212
20:28:49|2.212
20:28:50|2.212
20:28:50|2.212
20:28:52|2.212
20:28:52|2.212
20:28:55|2.21
20:28:56|2.21
20:28:57|2.21
20:28:58|2.21
20:28:59|2.21
20:29:00|2.21
20:29:01|2.21
20:29:02|2.21
20:29:03|2.21
20:29:04|2.21
20:29:05|2.21
20:29:06|2.21
20:29:07|2.21
20:29:08|2.21
20:29:09|2.21
20:29:10|2.2101
20:29:11|2.2101
20:29:12|2.2101
20:29:13|2.2101
20:29:14|2.2083
20:29:15|2.2107
20:29:16|2.2107
20:29:18|2.2107
20:29:18|2.2107
20:29:19|2.2107
20:29:21|2.2083
20:29:22|2.2102
20:29:23|2.2102
20:29:24|2.2102
20:29:25|2.2102
20:29:26|2.2102
20:29:27|2.2102
20:29:29|2.2102
20:29:30|2.2102
20:29:31|2.2102
20:29:32|2.2102
20:29:33|2.2102
20:29:34|2.2083
20:29:35|2.2056
20:29:36|2.2086
20:29:37|2.2086
20:29:38|2.2086
20:29:39|2.2086
20:29:40|2.2086
20:29:41|2.2086
20:29:42|2.2086
20:29:44|2.2064
20:29:45|2.2064
20:29:46|2.2064
20:29:47|2.2064
20:29:48|2.2064
20:29:49|2.2064
20:29:50|2.2064
20:29:51|2.2064
20:29:52|2.2064
20:29:53|2.2064
20:29:54|2.2064
20:29:55|2.2064
20:29:56|2.2064
20:29:58|2.2064
20:29:59|2.2064
20:29:59|2.2064
20:30:00|2.2117
20:30:01|2.2157
20:30:03|2.2157
20:30:05|2.2157
20:30:05|2.2157
20:30:06|2.2157
20:30:07|2.2157
20:30:08|2.2157
20:30:10|2.2157
20:30:10|2.2157
20:30:12|2.2157
20:30:12|2.2157
20:30:14|2.2157
20:30:15|2.2157
20:30:16|2.2157
20:30:17|2.2157
20:30:19|2.2156
20:30:21|2.2156
20:30:21|2.2156
20:30:22|2.2156
20:30:23|2.2156
20:30:24|2.2156
20:30:25|2.2153
20:30:26|2.2153
20:30:27|2.2153
20:30:28|2.2153
20:30:29|2.2153
20:30:31|2.2153
20:30:32|2.2153
20:30:33|2.2153
20:30:34|2.2153
20:30:36|2.2153
20:30:36|2.2153
20:30:37|2.2153
20:30:38|2.2153
20:30:39|2.2153
20:30:40|2.2153
20:30:41|2.2153
20:30:42|2.2153
20:30:43|2.2153
20:30:44|2.2153
20:30:45|2.2153
20:30:46|2.2153
20:30:47|2.2152
20:30:48|2.215
20:30:49|2.215
20:30:50|2.215
20:30:51|2.215
20:30:52|2.215
20:30:53|2.215
20:30:54|2.2134
20:30:55|2.2132
20:30:57|2.2132
20:30:58|2.2132
20:30:59|2.2132
20:31:00|2.2132
20:31:01|2.2132
20:31:02|2.2135
20:31:03|2.2135
20:31:04|2.2135
20:31:06|2.2135
20:31:06|2.2135
20:31:08|2.2141
20:31:09|2.2141
20:31:11|2.2141
20:31:11|2.2141
20:31:13|2.2141
20:31:13|2.2141
20:31:15|2.2121
20:31:17|2.2121
20:31:18|2.2121
20:31:19|2.2121
20:31:20|2.2121
20:31:21|2.2131
20:31:22|2.2131
20:31:23|2.2131
20:31:24|2.2131
20:31:25|2.2131
20:31:26|2.2131
20:31:27|2.2131
20:31:28|2.2131
20:31:29|2.2131
20:31:30|2.2131
20:31:31|2.2131
20:31:32|2.2131
20:31:33|2.2131
20:31:34|2.2131
20:31:35|2.2131
20:31:36|2.2131
20:31:37|2.2131
20:31:38|2.2131
20:31:39|2.2131
20:31:40|2.2131
20:31:41|2.2131
20:31:42|2.2131
20:31:43|2.2131
20:31:44|2.2131
20:31:45|2.2131
20:31:46|2.2131
20:31:47|2.2131
20:31:48|2.2131
20:31:49|2.2131
20:31:50|2.2131
20:31:51|2.2131
20:31:52|2.2131
20:31:53|2.2131
20:31:54|2.2131
20:31:55|2.211
20:31:56|2.211
20:31:58|2.211
20:31:58|2.211
20:32:01|2.211
20:32:02|2.211
20:32:02|2.211
20:32:04|2.211
20:32:05|2.2112
20:32:06|2.2112
20:32:07|2.2112
20:32:08|2.2112
20:32:09|2.2112
20:32:10|2.2111
20:32:11|2.2111
20:32:11|2.2111
20:32:12|2.2111
20:32:14|2.2111
20:32:15|2.2111
20:32:16|2.2111
20:32:17|2.2111
20:32:17|2.2111
20:32:20|2.2111
20:32:20|2.2112
20:32:21|2.2112
20:32:22|2.2112
20:32:23|2.2112
20:32:24|2.2112
20:32:25|2.2112
20:32:26|2.2112
20:32:27|2.2112
20:32:28|2.2112
20:32:30|2.2112
20:32:31|2.2112
20:32:32|2.2093
20:32:33|2.2093
20:32:34|2.2093
20:32:35|2.2093
20:32:36|2.2093
20:32:37|2.2093
20:32:38|2.2093
20:32:39|2.2093
20:32:40|2.2121
20:32:40|2.2121
20:32:42|2.2103
20:32:43|2.2103
20:32:44|2.2103
20:32:45|2.2103
20:32:47|2.2103
20:32:47|2.2107
20:32:48|2.2107
20:32:49|2.2107
20:32:51|2.2107
20:32:51|2.2107
20:32:52|2.2107
20:32:54|2.2107
20:32:54|2.2107
20:32:56|2.2107
20:32:57|2.2107
20:32:57|2.2107
20:32:58|2.2107
20:32:59|2.2107
20:33:01|2.2107
20:33:02|2.2107
20:33:04|2.2107
20:33:05|2.2107
20:33:06|2.2107
20:33:07|2.2107
20:33:08|2.2107
20:33:09|2.2107
20:33:10|2.2107
20:33:11|2.2107
20:33:12|2.2107
20:33:14|2.2107
20:33:15|2.2107
20:33:16|2.2107
20:33:17|2.2107
20:33:18|2.2107
20:33:18|2.2107
20:33:20|2.2106
20:33:22|2.2106
20:33:22|2.2106
20:33:23|2.2106
20:33:24|2.2106
20:33:25|2.2106
20:33:26|2.2106
20:33:27|2.2106
20:33:28|2.2106
20:33:29|2.2106
20:33:30|2.2106
20:33:31|2.2106
20:33:32|2.2106
20:33:33|2.2106
20:33:34|2.2106
20:33:35|2.2095
20:33:36|2.2095
20:33:37|2.2095
20:33:38|2.2095
20:33:39|2.2095
20:33:40|2.2095
20:33:41|2.2095
20:33:42|2.2095
20:33:43|2.2095
20:33:44|2.2095
20:33:45|2.2095
20:33:46|2.2095
20:33:47|2.2095
20:33:48|2.2095
20:33:49|2.2095
20:33:50|2.2095
20:33:51|2.2095
20:33:52|2.2095
20:33:53|2.2095
20:33:54|2.2095
20:33:55|2.2095
20:33:56|2.2095
20:33:57|2.2095
20:33:58|2.2095
20:33:59|2.2095
20:34:01|2.2095
20:34:02|2.21
20:34:03|2.21
20:34:04|2.21
20:34:04|2.21
20:34:07|2.21
20:34:08|2.21
20:34:08|2.21
20:34:09|2.21
20:34:11|2.21
20:34:12|2.21
20:34:13|2.21
20:34:14|2.21
20:34:15|2.21
20:34:16|2.21
20:34:17|2.21
20:34:18|2.21
20:34:19|2.21
20:34:20|2.21
20:34:21|2.21
20:34:23|2.21
20:34:24|2.21
20:34:25|2.21
20:34:27|2.21
20:34:27|2.21
20:34:28|2.21
20:34:29|2.2097
20:34:30|2.2081
20:34:31|2.2081
20:34:32|2.2081
20:34:33|2.2099
20:34:34|2.2099
20:34:35|2.2081
20:34:37|2.2081
20:34:38|2.2081
20:34:39|2.2081
20:34:40|2.2081
20:34:41|2.2081
20:34:42|2.2081
20:34:43|2.2081
20:34:44|2.2081
20:34:45|2.2081
20:34:46|2.2081
20:34:47|2.2081
20:34:48|2.2081
20:34:48|2.2083
20:34:49|2.2083
20:34:51|2.2083
20:34:51|2.2083
20:34:52|2.2083
20:34:53|2.2083
20:34:55|2.2083
20:34:55|2.2083
20:34:57|2.2083
20:34:58|2.2083
20:34:59|2.2083
20:35:01|2.2131
20:35:01|2.2131
20:35:02|2.2107
20:35:03|2.2107
20:35:05|2.2107
20:35:06|2.2107
20:35:06|2.2107
20:35:08|2.2107
20:35:09|2.2107
20:35:10|2.2111
20:35:12|2.2111
20:35:13|2.2111
20:35:14|2.2111
20:35:15|2.213
20:35:16|2.213
20:35:17|2.213
20:35:18|2.213
20:35:19|2.213
20:35:20|2.213
20:35:21|2.213
20:35:22|2.213
20:35:23|2.213
20:35:24|2.213
20:35:25|2.213
20:35:27|2.213
20:35:28|2.213
20:35:28|2.213
20:35:29|2.213
20:35:31|2.213
20:35:31|2.213
20:35:33|2.213
20:35:33|2.2113
20:35:34|2.2113
20:35:36|2.2082
20:35:37|2.2082
20:35:38|2.2082
20:35:39|2.2082
20:35:40|2.2082
20:35:41|2.2082
20:35:42|2.2082
20:35:43|2.2082
20:35:44|2.2082
20:35:45|2.2082
20:35:46|2.2082
20:35:47|2.2082
20:35:48|2.2082
20:35:49|2.2082
20:35:50|2.2082
20:35:51|2.2063
20:35:52|2.2063
20:35:53|2.2063
20:35:54|2.2063
20:35:55|2.2063
20:35:56|2.2063
20:35:57|2.2063
20:35:58|2.2063
20:35:59|2.2075
20:36:00|2.2075
20:36:02|2.2075
20:36:03|2.2075
20:36:04|2.2108
20:36:06|2.2083
20:36:07|2.2083
20:36:08|2.2083
20:36:10|2.2107
20:36:10|2.2083
20:36:11|2.2083
20:36:12|2.2083
20:36:13|2.2083
20:36:15|2.2083
20:36:16|2.2083
20:36:17|2.2083
20:36:18|2.2083
20:36:19|2.2083
20:36:20|2.2083
20:36:21|2.2083
20:36:22|2.2083
20:36:23|2.2083
20:36:24|2.2083
20:36:25|2.2083
20:36:26|2.2083
20:36:27|2.2083
20:36:28|2.2083
20:36:29|2.2082
20:36:30|2.2082
20:36:31|2.2082
20:36:32|2.2082
20:36:33|2.2075
20:36:34|2.2075
20:36:35|2.2075
20:36:36|2.2075
20:36:37|2.2075
20:36:38|2.2075
20:36:39|2.2075
20:36:40|2.2075
20:36:41|2.2075
20:36:42|2.2075
20:36:43|2.2075
20:36:44|2.2075
20:36:45|2.2084
20:36:46|2.2084
20:36:47|2.2083
20:36:48|2.2083
20:36:49|2.2083
20:36:50|2.2083
20:36:51|2.2083
20:36:52|2.2083
20:36:53|2.2083
20:36:54|2.2083
20:36:55|2.2083
20:36:56|2.2083
20:36:57|2.2083
20:36:58|2.2083
20:36:59|2.2083
20:37:00|2.2077
20:37:01|2.2084
20:37:02|2.2084
20:37:04|2.2084
20:37:05|2.2084
20:37:07|2.2075
20:37:07|2.2075
20:37:09|2.2075
20:37:10|2.2075
20:37:11|2.2075
20:37:12|2.2075
20:37:13|2.2075
20:37:14|2.2075
20:37:15|2.2075
20:37:16|2.2075
20:37:17|2.2075
20:37:18|2.2075
20:37:19|2.2075
20:37:20|2.2075
20:37:21|2.2075
20:37:23|2.2075
20:37:24|2.2075
20:37:26|2.2055
20:37:27|2.2055
20:37:28|2.2055
20:37:29|2.2055
20:37:30|2.2055
20:37:31|2.2055
20:37:31|2.2055
20:37:33|2.2055
20:37:34|2.2055
20:37:34|2.2055
20:37:36|2.2055
20:37:37|2.2055
20:37:38|2.2055
20:37:40|2.2055
20:37:40|2.2055
20:37:41|2.2055
20:37:42|2.2055
20:37:43|2.2055
20:37:44|2.2055
20:37:45|2.2055
20:37:46|2.2055
20:37:47|2.2055
20:37:48|2.2055
20:37:49|2.2053
20:37:50|2.2053
20:37:51|2.2053
20:37:52|2.2053
20:37:53|2.2053
20:37:54|2.2053
20:37:55|2.2053
20:37:56|2.2053
20:37:57|2.2053
20:37:58|2.2053
20:37:59|2.2053
20:38:00|2.2053
20:38:01|2.2053
20:38:02|2.2053
20:38:03|2.2053
20:38:04|2.2053
20:38:06|2.2051
20:38:08|2.2051
20:38:08|2.2051
20:38:10|2.2053
20:38:11|2.2053
20:38:12|2.2053
20:38:13|2.2053
20:38:14|2.2053
20:38:15|2.2053
20:38:16|2.2051
20:38:18|2.2051
20:38:19|2.2051
20:38:19|2.2051
20:38:21|2.2053
20:38:21|2.2053
20:38:22|2.2053
20:38:23|2.2053
20:38:25|2.2053
20:38:26|2.2053
20:38:26|2.2053
20:38:27|2.2053
20:38:29|2.2053
20:38:29|2.2053
20:38:30|2.2053
20:38:31|2.2053
20:38:33|2.2053
20:38:34|2.2053
20:38:35|2.2053
20:38:36|2.205
20:38:36|2.2049
20:38:37|2.2049
20:38:38|2.2049
20:38:39|2.2049
20:38:40|2.2052
20:38:41|2.2055
20:38:42|2.2055
20:38:44|2.2055
20:38:45|2.2055
20:38:46|2.2055
20:38:47|2.2055
20:38:48|2.2055
20:38:49|2.2055
20:38:50|2.2055
20:38:51|2.2055
20:38:52|2.209
20:38:53|2.209
20:38:54|2.209
20:38:55|2.209
20:38:56|2.209
20:38:57|2.209
20:38:58|2.209
20:38:59|2.2095
20:39:00|2.2095
20:39:01|2.2095
20:39:02|2.2095
20:39:04|2.2095
20:39:05|2.2095
20:39:06|2.2076
20:39:08|2.2076
20:39:09|2.2076
20:39:10|2.2086
20:39:11|2.2086
20:39:12|2.2086
20:39:13|2.2086
20:39:14|2.2086
20:39:16|2.2086
20:39:16|2.2086
20:39:17|2.2086
20:39:18|2.2086
20:39:19|2.2086
20:39:20|2.2086
20:39:21|2.2086
20:39:22|2.2086
20:39:23|2.2089
20:39:24|2.2089
20:39:25|2.2086
20:39:26|2.2086
20:39:27|2.2086
20:39:28|2.2086
20:39:29|2.2086
20:39:30|2.2086
20:39:31|2.2086
20:39:33|2.2086
20:39:33|2.2086
20:39:35|2.2086
20:39:35|2.2086
20:39:37|2.2086
20:39:37|2.2086
20:39:39|2.2086
20:39:40|2.2086
20:39:41|2.2086
20:39:42|2.2086
20:39:43|2.2086
20:39:44|2.2086
20:39:44|2.2086
20:39:46|2.2086
20:39:47|2.2086
20:39:48|2.2086
20:39:50|2.2086
20:39:50|2.2086
20:39:51|2.2086
20:39:53|2.2086
20:39:54|2.2086
20:39:55|2.2086
20:39:56|2.2086
20:39:57|2.2086
20:39:58|2.2086
20:39:59|2.207
20:40:00|2.207
20:40:01|2.207
20:40:02|2.207
20:40:03|2.207
20:40:04|2.207
20:40:06|2.207
20:40:06|2.207
20:40:08|2.207
20:40:08|2.2076
20:40:10|2.2076
20:40:11|2.2076
20:40:12|2.2076
20:40:13|2.2076
20:40:14|2.2076
20:40:15|2.2076
20:40:16|2.2076
20:40:17|2.2076
20:40:18|2.2076
20:40:19|2.2076
20:40:21|2.2076
20:40:22|2.2066
20:40:23|2.2066
20:40:24|2.2066
20:40:25|2.2065
20:40:27|2.2065
20:40:29|2.2065
20:40:29|2.2065
20:40:30|2.2065
20:40:31|2.2065
20:40:32|2.2065
20:40:33|2.2065
20:40:34|2.2065
20:40:35|2.2065
20:40:36|2.2065
20:40:37|2.2065
20:40:38|2.2065
20:40:39|2.2065
20:40:40|2.2065
20:40:42|2.2064
20:40:43|2.2064
20:40:43|2.2064
20:40:45|2.2064
20:40:46|2.2064
20:40:46|2.2064
20:40:48|2.2064
20:40:48|2.2064
20:40:51|2.2064
20:40:51|2.2064
20:40:52|2.2064
20:40:53|2.2064
20:40:54|2.2064
20:40:55|2.2064
20:40:56|2.2064
20:40:57|2.2064
20:40:58|2.2064
20:40:59|2.2064
20:41:00|2.2064
20:41:01|2.2064
20:41:02|2.2064
20:41:03|2.2064
20:41:04|2.2064
20:41:05|2.2064
20:41:07|2.2064
20:41:07|2.2064
20:41:09|2.2064
20:41:10|2.2064
20:41:11|2.2064
20:41:12|2.2064
20:41:13|2.2063
20:41:13|2.2063
20:41:15|2.2063
20:41:16|2.2063
20:41:17|2.2063
20:41:18|2.2063
20:41:18|2.2063
20:41:20|2.2063
20:41:21|2.2063
20:41:22|2.2063
20:41:23|2.2063
20:41:24|2.2063
20:41:25|2.2063
20:41:26|2.2063
20:41:26|2.2062
20:41:28|2.2062
20:41:29|2.2062
20:41:30|2.2062
20:41:30|2.2062
20:41:32|2.2062
20:41:33|2.2062
20:41:34|2.2062
20:41:35|2.2062
20:41:36|2.2062
20:41:37|2.2062
20:41:38|2.2062
20:41:39|2.2062
20:41:40|2.2062
20:41:41|2.2062
20:41:43|2.2065
20:41:44|2.2065
20:41:44|2.2065
20:41:45|2.2065
20:41:46|2.2065
20:41:47|2.2065
20:41:48|2.2065
20:41:49|2.2065
20:41:51|2.2065
20:41:52|2.2062
20:41:53|2.2062
20:41:54|2.2062
20:41:55|2.2062
20:41:56|2.2062
20:41:57|2.2062
20:41:58|2.2062
20:41:59|2.2062
20:42:01|2.2062
20:42:01|2.2062
20:42:02|2.2062
20:42:03|2.2062
20:42:04|2.2062
20:42:05|2.2062
20:42:06|2.2062
20:42:07|2.2062
20:42:09|2.2062
20:42:10|2.2062
20:42:12|2.2062
20:42:13|2.2062
20:42:14|2.2062
20:42:16|2.2062
20:42:16|2.2062
20:42:18|2.2062
20:42:19|2.2062
20:42:21|2.2062
20:42:21|2.2062
20:42:22|2.2062
20:42:23|2.2061
20:42:24|2.2061
20:42:25|2.2061
20:42:26|2.2061
20:42:27|2.2061
20:42:28|2.2061
20:42:29|2.2061
20:42:30|2.2061
20:42:31|2.2061
20:42:32|2.2061
20:42:33|2.2061
20:42:34|2.2061
20:42:35|2.2061
20:42:36|2.2055
20:42:37|2.2055
20:42:38|2.2055
20:42:39|2.2055
20:42:40|2.2055
20:42:41|2.2055
20:42:42|2.2055
20:42:43|2.2055
20:42:44|2.2055
20:42:45|2.2055
20:42:46|2.2055
20:42:47|2.2055
20:42:48|2.2055
20:42:49|2.2055
20:42:50|2.2055
20:42:51|2.2055
20:42:52|2.2037
20:42:54|2.2037
20:42:54|2.2037
20:42:55|2.2037
20:42:57|2.2037
20:42:57|2.2037
20:42:59|2.2037
20:43:00|2.2024
20:43:01|2.2032
20:43:02|2.2032
20:43:03|2.2032
20:43:03|2.2032
20:43:05|2.2032
20:43:06|2.2032
20:43:07|2.2032
20:43:08|2.2032
20:43:08|2.2032
20:43:11|2.2032
20:43:12|2.2046
20:43:14|2.2046
20:43:14|2.2046
20:43:15|2.2046
20:43:16|2.2046
20:43:18|2.2046
20:43:19|2.2046
20:43:20|2.2046
20:43:20|2.2022
20:43:21|2.2022
20:43:23|2.2022
20:43:24|2.2036
20:43:25|2.2036
20:43:26|2.2036
20:43:27|2.2036
20:43:28|2.2036
20:43:29|2.2036
20:43:31|2.2036
20:43:32|2.2036
20:43:32|2.2036
20:43:33|2.2036
20:43:35|2.2036
20:43:36|2.2036
20:43:37|2.2037
20:43:38|2.2037
20:43:39|2.2037
20:43:40|2.2037
20:43:41|2.2037
20:43:42|2.2037
20:43:43|2.2037
20:43:44|2.2037
20:43:45|2.2037
20:43:46|2.205
20:43:47|2.205
20:43:49|2.205
20:43:50|2.205
20:43:51|2.205
20:43:51|2.2048
20:43:53|2.2048
20:43:53|2.2048
20:43:54|2.2048
20:43:56|2.2048
20:43:56|2.2048
20:43:57|2.2048
20:43:58|2.2048
20:43:59|2.2048
20:44:01|2.2048
20:44:01|2.2048
20:44:02|2.2048
20:44:03|2.2048
20:44:04|2.2048
20:44:05|2.2048
20:44:07|2.2048
20:44:08|2.2048
20:44:09|2.2048
20:44:10|2.2048
20:44:11|2.2048
20:44:12|2.2048
20:44:14|2.2048
20:44:15|2.2048
20:44:16|2.2048
20:44:16|2.2048
20:44:18|2.2048
20:44:19|2.2048
20:44:21|2.2048
20:44:21|2.2045
20:44:22|2.2045
20:44:23|2.2045
20:44:24|2.2045
20:44:25|2.2045
20:44:26|2.2045
20:44:27|2.2045
20:44:28|2.2045
20:44:29|2.2045
20:44:31|2.2045
20:44:32|2.2045
20:44:34|2.2022
20:44:34|2.2022
20:44:35|2.1988
20:44:36|2.1988
20:44:37|2.2014
20:44:39|2.2014
20:44:40|2.2014
20:44:41|2.2014
20:44:42|2.2014
20:44:43|2.2014
20:44:44|2.2015
20:44:45|2.2015
20:44:46|2.1993
20:44:47|2.1993
20:44:48|2.202
20:44:50|2.2034
20:44:50|2.2034
20:44:51|2.2034
20:44:52|2.2034
20:44:53|2.2034
20:44:54|2.2034
20:44:55|2.2034
20:44:56|2.2034
20:44:57|2.2034
20:44:58|2.2034
20:44:59|2.2034
20:45:00|2.2034
20:45:01|2.2034
20:45:03|2.2034
20:45:03|2.2034
20:45:04|2.2034
20:45:06|2.2034
20:45:06|2.2034
20:45:07|2.2034
20:45:08|2.2029
20:45:10|2.2029
20:45:11|2.2029
20:45:13|2.2029
20:45:14|2.2029
20:45:16|2.2033
20:45:18|2.2024
20:45:18|2.2024
20:45:19|2.2024
20:45:20|2.2024
20:45:21|2.2024
20:45:22|2.2024
20:45:23|2.2024
20:45:24|2.2024
20:45:26|2.2024
20:45:28|2.2024
20:45:28|2.2024
20:45:29|2.2024
20:45:30|2.2024
20:45:31|2.2024
20:45:33|2.2
20:45:35|2.2
20:45:36|2.2
20:45:36|2.2
20:45:37|2.2
20:45:39|2.1999
20:45:40|2.1999
20:45:41|2.1999
20:45:43|2.1999
20:45:43|2.1999
20:45:44|2.1999
20:45:45|2.2
20:45:46|2.2
20:45:47|2.2
20:45:49|2.2
20:45:49|2.2
20:45:50|2.2
20:45:51|2.2
20:45:52|2.2
20:45:53|2.2
20:45:55|2.2
20:45:55|2.2
20:45:57|2.2
20:45:58|2.2
20:45:58|2.2
20:45:59|2.2
20:46:00|2.2
20:46:01|2.2
20:46:03|2.2
20:46:03|2.2
20:46:04|2.2
20:46:06|2.1986
20:46:06|2.1986
20:46:07|2.1966
20:46:09|2.1966
20:46:09|2.1966
20:46:11|2.1999
20:46:12|2.1999
20:46:14|2.1975
20:46:15|2.1975
20:46:16|2.1975
20:46:17|2.1975
20:46:18|2.2
20:46:20|2.2
20:46:20|2.1968
20:46:21|2.1968
20:46:22|2.1968
20:46:23|2.1964
20:46:25|2.1964
20:46:26|2.1964
20:46:27|2.1964
20:46:28|2.1964
20:46:29|2.1964
20:46:30|2.1964
20:46:32|2.1959
20:46:33|2.1964
20:46:34|2.1965
20:46:36|2.1952
20:46:36|2.1952
20:46:37|2.1929
20:46:38|2.195
20:46:39|2.195
20:46:40|2.2036
20:46:41|2.2036
20:46:43|2.2036
20:46:43|2.2009
20:46:44|2.2009
20:46:45|2.2009
20:46:46|2.2009
20:46:47|2.203
20:46:49|2.203
20:46:49|2.203
20:46:51|2.203
20:46:51|2.1969
20:46:52|2.1969
20:46:53|2.2057
20:46:54|2.2112
20:46:55|2.2112
20:46:57|2.2113
20:46:57|2.2113
20:46:58|2.2086
20:47:00|2.2124
20:47:01|2.2126
20:47:02|2.2125
20:47:04|2.2176
20:47:06|2.21
20:47:06|2.2061
20:47:08|2.2108
20:47:09|2.2113
20:47:10|2.2113
20:47:11|2.2113
20:47:13|2.2081
20:47:13|2.2081
20:47:15|2.2081
20:47:16|2.2104
20:47:18|2.2104
20:47:18|2.2104
20:47:19|2.2104
20:47:21|2.2105
20:47:21|2.2102
20:47:23|2.2102
20:47:23|2.2102
20:47:24|2.2102
20:47:26|2.2102
20:47:27|2.2102
20:47:29|2.2102
20:47:30|2.2109
20:47:31|2.2109
20:47:31|2.2109
20:47:33|2.2109
20:47:34|2.2109
20:47:35|2.2109
20:47:35|2.2109
20:47:37|2.2109
20:47:37|2.2109
20:47:38|2.2109
20:47:40|2.2109
20:47:40|2.2109
20:47:42|2.2109
20:47:43|2.2109
20:47:43|2.2107
20:47:44|2.2107
20:47:46|2.2107
20:47:46|2.2107
20:47:48|2.2107
20:47:48|2.2107
20:47:49|2.2107
20:47:50|2.2107
20:47:51|2.2107
20:47:52|2.2107
20:47:54|2.2107
20:47:54|2.2107
20:47:55|2.2107
20:47:56|2.2107
20:47:57|2.2107
20:47:59|2.2107
20:47:59|2.2107
20:48:00|2.2107
20:48:02|2.2105
20:48:03|2.2105
20:48:05|2.2105
20:48:05|2.2105
20:48:07|2.2105
20:48:07|2.2105
20:48:09|2.2105
20:48:09|2.2105
20:48:10|2.2105
20:48:11|2.2105
20:48:13|2.2085
20:48:15|2.208
20:48:16|2.2081
20:48:17|2.2081
20:48:18|2.2081
20:48:19|2.2081
20:48:21|2.2081
20:48:22|2.2081
20:48:23|2.2081
20:48:24|2.208
20:48:25|2.208
20:48:26|2.208
20:48:28|2.208
20:48:28|2.208
20:48:29|2.2079
20:48:30|2.2079
20:48:31|2.2079
20:48:32|2.2079
20:48:33|2.2079
20:48:34|2.2079
20:48:35|2.2047
20:48:36|2.2105
20:48:38|2.2105
20:48:39|2.2105
20:48:41|2.2105
20:48:41|2.2105
20:48:42|2.2105
20:48:43|2.2105
20:48:44|2.2105
20:48:45|2.2105
20:48:46|2.2105
20:48:47|2.2105
20:48:48|2.2105
20:48:49|2.2105
20:48:50|2.2105
20:48:51|2.2105
20:48:52|2.2105
20:48:53|2.2105
20:48:54|2.2105
20:48:55|2.2105
20:48:56|2.2105
20:48:58|2.2105
20:48:59|2.2105
20:49:00|2.2105
20:49:01|2.2105
20:49:02|2.2105
20:49:04|2.2105
20:49:04|2.2105
20:49:06|2.2105
20:49:06|2.2105
20:49:08|2.2105
20:49:08|2.2105
20:49:10|2.2105
20:49:10|2.2105
20:49:11|2.2105
20:49:12|2.2105
20:49:14|2.2063
20:49:15|2.2063
20:49:16|2.2063
20:49:17|2.2063
20:49:18|2.2063
20:49:19|2.2063
20:49:20|2.2063
20:49:22|2.2051
20:49:22|2.2051
20:49:23|2.2051
20:49:25|2.2051
20:49:26|2.2051
20:49:27|2.205
20:49:28|2.205
20:49:29|2.205
20:49:30|2.205
20:49:31|2.205
20:49:33|2.205
20:49:33|2.2026
20:49:34|2.2026
20:49:36|2.2043
20:49:37|2.2043
20:49:39|2.2043
20:49:39|2.2043
20:49:41|2.2043
20:49:41|2.2043
20:49:43|2.2043
20:49:44|2.2043
20:49:44|2.2043
20:49:45|2.2043
20:49:46|2.2043
20:49:47|2.1974
20:49:48|2.1997
20:49:49|2.1997
20:49:50|2.1997
20:49:51|2.1997
20:49:52|2.1997
20:49:53|2.1997
20:49:54|2.1974
20:49:56|2.1974
20:49:56|2.1993
20:49:57|2.1993
20:49:59|2.1993
20:50:00|2.1993
20:50:00|2.2
20:50:01|2.2005
20:50:03|2.2005
20:50:04|2.2005
20:50:05|2.2005
20:50:07|2.1975
20:50:08|2.1975
20:50:09|2.1975
20:50:10|2.1975
20:50:10|2.1975
20:50:12|2.1975
20:50:13|2.1975
20:50:14|2.1975
20:50:16|2.1982
20:50:16|2.1982
20:50:18|2.1982
20:50:19|2.1982
20:50:21|2.1982
20:50:21|2.1982
20:50:22|2.1982
20:50:23|2.1982
20:50:24|2.1982
20:50:25|2.1982
20:50:26|2.1982
20:50:27|2.1982
20:50:29|2.1982
20:50:29|2.1982
20:50:30|2.1982
20:50:31|2.1982
20:50:32|2.1982
20:50:33|2.1982
20:50:34|2.1982
20:50:35|2.1982
20:50:37|2.1982
20:50:39|2.1982
20:50:40|2.1982
20:50:41|2.1982
20:50:42|2.1982
20:50:43|2.1982
20:50:44|2.1982
20:50:46|2.1982
20:50:47|2.1983
20:50:47|2.1983
20:50:48|2.1981
20:50:49|2.1981
20:50:50|2.1981
20:50:51|2.1984
20:50:52|2.1984
20:50:54|2.1984
20:50:54|2.1984
20:50:55|2.1984
20:50:57|2.1984
20:50:57|2.1961
20:50:58|2.1961
20:50:59|2.1961
20:51:00|2.1961
20:51:02|2.1961
20:51:03|2.1961
20:51:04|2.1961
20:51:05|2.1961
20:51:06|2.1961
20:51:07|2.1961
20:51:08|2.1961
20:51:09|2.1961
20:51:10|2.1961
20:51:11|2.1964
20:51:12|2.1964
20:51:13|2.1964
20:51:14|2.1964
20:51:15|2.1964
20:51:16|2.1914
20:51:17|2.1941
20:51:18|2.1941
20:51:19|2.1941
20:51:20|2.1946
20:51:21|2.1917
20:51:22|2.1932
20:51:23|2.191
20:51:24|2.1923
20:51:25|2.191
20:51:26|2.191
20:51:27|2.191
20:51:28|2.1876
20:51:29|2.1892
20:51:30|2.1892
20:51:31|2.1874
20:51:32|2.1874
20:51:33|2.189
20:51:34|2.189
20:51:35|2.189
20:51:36|2.189
20:51:37|2.189
20:51:38|2.189
20:51:40|2.189
20:51:40|2.189
20:51:42|2.1889
20:51:43|2.1889
20:51:44|2.1889
20:51:45|2.1889
20:51:45|2.1889
20:51:46|2.1879
20:51:47|2.1879
20:51:49|2.1879
20:51:49|2.1879
20:51:50|2.1867
20:51:51|2.1863
20:51:52|2.1862
20:51:53|2.1862
20:51:55|2.1862
20:51:56|2.1862
20:51:56|2.1861
20:51:58|2.1849
20:51:59|2.1855
20:51:59|2.1855
20:52:01|2.1855
20:52:02|2.1855
20:52:03|2.1855
20:52:04|2.1855
20:52:05|2.1839
20:52:06|2.1839
20:52:07|2.1839
20:52:08|2.1839
20:52:09|2.1839
20:52:11|2.1839
20:52:11|2.1839
20:52:13|2.1855
20:52:13|2.1855
20:52:15|2.1855
20:52:16|2.1855
20:52:18|2.1837
20:52:19|2.184
20:52:21|2.184
20:52:21|2.183
20:52:22|2.183
20:52:23|2.183
20:52:25|2.183
20:52:26|2.183
20:52:27|2.183
20:52:28|2.183
20:52:29|2.183
20:52:31|2.1829
20:52:31|2.1829
20:52:32|2.1829
20:52:33|2.1829
20:52:34|2.1829
20:52:35|2.1829
20:52:37|2.1829
20:52:37|2.1829
20:52:39|2.1829
20:52:40|2.183
20:52:42|2.183
20:52:42|2.183
20:52:43|2.183
20:52:44|2.1837
20:52:45|2.1837
20:52:47|2.1837
20:52:48|2.1837
20:52:49|2.1837
20:52:50|2.1837
20:52:51|2.1837
20:52:52|2.1837
20:52:53|2.1829
20:52:54|2.1825
20:52:55|2.1822
20:52:56|2.1822
20:52:57|2.1822
20:52:58|2.1822
20:52:59|2.1815
20:53:00|2.1815
20:53:01|2.1815
20:53:02|2.183
20:53:03|2.183
20:53:04|2.183
20:53:05|2.183
20:53:06|2.183
20:53:07|2.183
20:53:08|2.183
20:53:09|2.183
20:53:10|2.1815
20:53:11|2.1815
20:53:12|2.1815
20:53:13|2.1815
20:53:15|2.1815
20:53:16|2.1815
20:53:17|2.1815
20:53:18|2.1815
20:53:20|2.1815
20:53:20|2.1815
20:53:21|2.1815
20:53:23|2.1815
20:53:24|2.1825
20:53:25|2.1825
20:53:26|2.1825
20:53:28|2.1825
20:53:28|2.1825
20:53:29|2.1825
20:53:30|2.1825
20:53:31|2.1825
20:53:32|2.1827
20:53:33|2.1827
20:53:34|2.1827
20:53:35|2.1827
20:53:36|2.1815
20:53:37|2.1815
20:53:38|2.1815
20:53:39|2.1815
20:53:40|2.1815
20:53:41|2.1815
20:53:42|2.1815
20:53:43|2.1815
20:53:44|2.1819
20:53:46|2.1808
20:53:46|2.1808
20:53:49|2.1828
20:53:49|2.1828
20:53:50|2.1828
20:53:52|2.1828
20:53:52|2.1828
20:53:54|2.1828
20:53:55|2.1828
20:53:56|2.1828
20:53:58|2.1829
20:53:59|2.1829
20:53:59|2.1829
20:54:01|2.1829
20:54:01|2.1829
20:54:03|2.1829
20:54:04|2.1829
20:54:06|2.1829
20:54:07|2.1829
20:54:08|2.1829
20:54:09|2.1829
20:54:10|2.1829
20:54:11|2.1829
20:54:12|2.1855
20:54:12|2.1855
20:54:14|2.1855
20:54:15|2.1855
20:54:15|2.1855
20:54:17|2.1855
20:54:18|2.1855
20:54:20|2.1869
20:54:20|2.1868
20:54:22|2.1888
20:54:23|2.1888
20:54:24|2.1888
20:54:24|2.1871
20:54:26|2.1868
20:54:26|2.1868
20:54:28|2.1878
20:54:28|2.1878
20:54:29|2.1878
20:54:31|2.1878
20:54:32|2.1874
20:54:33|2.1874
20:54:34|2.1874
20:54:35|2.1874
20:54:36|2.1874
20:54:36|2.1874
20:54:38|2.1874
20:54:39|2.1874
20:54:40|2.1874
20:54:41|2.1874
20:54:42|2.1874
20:54:43|2.1874
20:54:43|2.1874
20:54:45|2.1874
20:54:46|2.1874
20:54:46|2.1874
20:54:47|2.1874
20:54:49|2.1887
20:54:50|2.1887
20:54:52|2.1887
20:54:52|2.1887
20:54:53|2.1887
20:54:54|2.1887
20:54:55|2.1887
20:54:57|2.1881
20:54:58|2.1881
20:54:59|2.1874
20:55:00|2.1874
20:55:02|2.1874
20:55:02|2.1858
20:55:03|2.1857
20:55:04|2.1855
20:55:06|2.1855
20:55:07|2.1855
20:55:09|2.1855
20:55:09|2.1855
20:55:11|2.1855
20:55:11|2.1855
20:55:12|2.1855
20:55:14|2.1855
20:55:14|2.1868
20:55:15|2.1868
20:55:17|2.1845
20:55:17|2.1845
20:55:18|2.1845
20:55:20|2.1845
20:55:22|2.1845
20:55:22|2.1845
20:55:24|2.1845
20:55:25|2.1845
20:55:26|2.1845
20:55:27|2.1845
20:55:29|2.1846
20:55:29|2.1867
20:55:31|2.1867
20:55:31|2.1867
20:55:33|2.1867
20:55:34|2.1867
20:55:35|2.1867
20:55:37|2.1867
20:55:38|2.1867
20:55:38|2.1867
20:55:40|2.1867
20:55:41|2.1867
20:55:42|2.1867
20:55:43|2.1867
20:55:44|2.1867
20:55:45|2.1867
20:55:46|2.1867
20:55:48|2.1867
20:55:48|2.1829
20:55:49|2.1829
20:55:50|2.1813
20:55:51|2.1813
20:55:52|2.1813
20:55:53|2.1827
20:55:54|2.1827
20:55:55|2.1827
20:55:56|2.1827
20:55:58|2.1827
20:55:59|2.1841
20:56:00|2.1841
20:56:01|2.1841
20:56:02|2.1841
20:56:03|2.1841
20:56:05|2.1841
20:56:05|2.1819
20:56:06|2.1819
20:56:07|2.1819
20:56:08|2.1819
20:56:09|2.1819
20:56:10|2.1819
20:56:11|2.1819
20:56:12|2.1819
20:56:13|2.1819
20:56:14|2.1819
20:56:15|2.1845
20:56:16|2.1845
20:56:17|2.1845
20:56:18|2.1845
20:56:19|2.1822
20:56:20|2.1822
20:56:22|2.1822
20:56:23|2.1822
20:56:24|2.1822
20:56:25|2.1848
20:56:26|2.1848
20:56:28|2.1848
20:56:29|2.1848
20:56:30|2.1848
20:56:31|2.1848
20:56:32|2.1848
20:56:33|2.1823
20:56:34|2.1823
20:56:35|2.1823
20:56:36|2.1823
20:56:37|2.1823
20:56:38|2.1823
20:56:39|2.1823
20:56:40|2.1823
20:56:41|2.1819
20:56:42|2.1808
20:56:43|2.1823
20:56:44|2.1823
20:56:45|2.1823
20:56:46|2.1823
20:56:47|2.1823
20:56:48|2.1802
20:56:49|2.1802
20:56:50|2.1802
20:56:52|2.1802
20:56:53|2.1802
20:56:53|2.1802
20:56:54|2.1802
20:56:56|2.1802
20:56:56|2.1802
20:56:57|2.1802
20:56:59|2.1802
20:56:59|2.1802
20:57:00|2.1802
20:57:01|2.1802
20:57:03|2.1802
20:57:04|2.1802
20:57:05|2.1802
20:57:06|2.1801
20:57:07|2.1786
20:57:08|2.1786
20:57:10|2.1786
20:57:10|2.1785
20:57:11|2.1781
20:57:13|2.1781
20:57:13|2.1781
20:57:15|2.1781
20:57:16|2.1756
20:57:17|2.1776
20:57:17|2.1752
20:57:19|2.1752
20:57:19|2.1773
20:57:20|2.1773
20:57:22|2.1754
20:57:23|2.1754
20:57:24|2.1754
20:57:25|2.1754
20:57:26|2.1754
20:57:27|2.1754
20:57:28|2.1754
20:57:29|2.1754
20:57:31|2.1754
20:57:32|2.1754
20:57:33|2.1754
20:57:34|2.1743
20:57:35|2.1743
20:57:36|2.1743
20:57:36|2.1743
20:57:38|2.1743
20:57:39|2.1743
20:57:40|2.1743
20:57:40|2.1761
20:57:41|2.1761
20:57:43|2.1761
20:57:45|2.1761
20:57:45|2.1761
20:57:47|2.1769
20:57:49|2.1769
20:57:49|2.1769
20:57:50|2.1769
20:57:51|2.1769
20:57:52|2.1769
20:57:53|2.1769
20:57:54|2.1763
20:57:55|2.1763
20:57:56|2.1763
20:57:57|2.1763
20:57:58|2.1786
20:57:59|2.1786
20:58:00|2.1786
20:58:02|2.1786
20:58:03|2.1786
20:58:04|2.1785
20:58:05|2.1785
20:58:07|2.1763
20:58:07|2.1763
20:58:08|2.1763
20:58:09|2.1763
20:58:10|2.1763
20:58:11|2.1763
20:58:13|2.1763
20:58:14|2.1763
20:58:15|2.1763
20:58:16|2.1763
20:58:17|2.1759
20:58:18|2.1759
20:58:19|2.1759
20:58:20|2.1759
20:58:21|2.1759
20:58:22|2.1759
20:58:23|2.1759
20:58:24|2.1759
20:58:25|2.1757
20:58:26|2.1757
20:58:27|2.1757
20:58:28|2.1757
20:58:29|2.1783
20:58:30|2.1783
20:58:31|2.1783
20:58:32|2.1783
20:58:33|2.1783
20:58:34|2.1783
20:58:35|2.1783
20:58:36|2.1783
20:58:37|2.1783
20:58:38|2.1783
20:58:39|2.1788
20:58:40|2.1788
20:58:41|2.1788
20:58:43|2.1788
20:58:43|2.1788
20:58:45|2.1817
20:58:47|2.1811
20:58:47|2.1811
20:58:48|2.1811
20:58:50|2.1811
20:58:51|2.1811
20:58:52|2.1811
20:58:53|2.1811
20:58:54|2.1811
20:58:55|2.1805
20:58:56|2.1805
20:58:57|2.1805
20:58:58|2.1805
20:59:00|2.1805
20:59:00|2.1805
20:59:02|2.1805
20:59:04|2.1805
20:59:04|2.1805
20:59:05|2.1805
20:59:06|2.179
20:59:07|2.1805
20:59:08|2.1805
20:59:09|2.1805
20:59:10|2.1793
20:59:11|2.1805
20:59:12|2.1805
20:59:13|2.1805
20:59:14|2.1805
20:59:15|2.1805
20:59:17|2.1805
20:59:19|2.1788
20:59:19|2.1788
20:59:20|2.1788
20:59:21|2.1788
20:59:22|2.1788
20:59:24|2.1788
20:59:25|2.1788
20:59:26|2.189
20:59:27|2.189
20:59:28|2.189
20:59:30|2.189
20:59:31|2.189
20:59:33|2.1834
20:59:33|2.1834
20:59:35|2.1834
20:59:36|2.1833
20:59:36|2.1834
20:59:37|2.1833
20:59:38|2.1833
20:59:40|2.1833
20:59:40|2.1833
20:59:42|2.1833
20:59:43|2.1833
20:59:44|2.1833
20:59:45|2.1833
20:59:47|2.1833
20:59:47|2.1833
20:59:49|2.1833
20:59:50|2.1833
20:59:51|2.1833
20:59:51|2.1833
20:59:52|2.1833
20:59:54|2.1833
20:59:55|2.1833
20:59:56|2.1833
20:59:57|2.1833
20:59:58|2.1833
20:59:58|2.1833
20:59:59|2.1833
21:00:02|2.1833
21:00:03|2.1833
21:00:04|2.1833
21:00:04|2.1833
21:00:06|2.1833
21:00:07|2.1833
21:00:08|2.1833
21:00:09|2.1833
21:00:09|2.1833
21:00:11|2.1833
21:00:12|2.1833
21:00:12|2.1833
21:00:14|2.1833
21:00:14|2.1833
21:00:16|2.1833
21:00:17|2.1833
21:00:18|2.1833
21:00:19|2.1833
21:00:20|2.1833
21:00:21|2.1833
21:00:22|2.1833
21:00:23|2.1833
21:00:24|2.1856
21:00:25|2.1856
21:00:27|2.1856
21:00:27|2.1856
21:00:28|2.1856
21:00:30|2.1856
21:00:31|2.1856
21:00:32|2.1856
21:00:33|2.1856
21:00:34|2.1856
21:00:35|2.1856
21:00:36|2.1856
21:00:37|2.1852
21:00:38|2.1853
21:00:39|2.1853
21:00:40|2.1853
21:00:41|2.1872
21:00:42|2.1872
21:00:43|2.1872
21:00:44|2.1872
21:00:45|2.1877
21:00:47|2.1877
21:00:48|2.1935
21:00:49|2.1935
21:00:51|2.1872
21:00:52|2.1872
21:00:53|2.1872
21:00:54|2.1839
21:00:55|2.1839
21:00:56|2.1839
21:00:57|2.1839
21:00:58|2.1839
21:00:59|2.1839
21:01:00|2.1839
21:01:01|2.1845
21:01:02|2.1845
21:01:03|2.1845
21:01:04|2.1845
21:01:06|2.1845
21:01:07|2.1845
21:01:08|2.1868
21:01:09|2.1868
21:01:09|2.1868
21:01:11|2.1868
21:01:12|2.1868
21:01:12|2.1868
21:01:13|2.1868
21:01:14|2.1868
21:01:16|2.1868
21:01:17|2.1868
21:01:17|2.1868
21:01:19|2.1868
21:01:20|2.1868
21:01:21|2.1868
21:01:22|2.1868
21:01:23|2.1868
21:01:24|2.1868
21:01:25|2.1868
21:01:26|2.1868
21:01:27|2.1868
21:01:28|2.1868
21:01:30|2.1868
21:01:31|2.1868
21:01:33|2.1867
21:01:33|2.1867
21:01:34|2.1867
21:01:35|2.1867
21:01:36|2.1866
21:01:37|2.1866
21:01:38|2.1866
21:01:40|2.1856
21:01:41|2.1856
21:01:42|2.1856
21:01:43|2.1856
21:01:44|2.1856
21:01:44|2.1856
21:01:46|2.1856
21:01:46|2.1856
21:01:48|2.1856
21:01:49|2.1856
21:01:51|2.1856
21:01:51|2.1856
21:01:52|2.1856
21:01:53|2.1856
21:01:54|2.1864
21:01:55|2.1864
21:01:57|2.1864
21:01:57|2.1864
21:01:58|2.1864
21:01:59|2.1864
21:02:00|2.1864
21:02:01|2.1864
21:02:03|2.1864
21:02:04|2.1864
21:02:05|2.1864
21:02:06|2.1831
21:02:07|2.1831
21:02:09|2.1831
21:02:10|2.1831
21:02:11|2.1803
21:02:11|2.1803
21:02:12|2.1803
21:02:13|2.1803
21:02:14|2.1803
21:02:16|2.1803
21:02:16|2.1803
21:02:18|2.1803
21:02:18|2.1803
21:02:19|2.1803
21:02:21|2.1803
21:02:21|2.1803
21:02:22|2.1803
21:02:24|2.1803
21:02:25|2.1795
21:02:26|2.1795
21:02:27|2.1795
21:02:29|2.1795
21:02:30|2.1776
21:02:31|2.1769
21:02:32|2.1769
21:02:34|2.1769
21:02:35|2.1769
21:02:36|2.1769
21:02:37|2.1769
21:02:38|2.1769
21:02:39|2.1734
21:02:40|2.1734
21:02:41|2.1734
21:02:42|2.1734
21:02:43|2.1734
21:02:44|2.1734
21:02:45|2.1734
21:02:46|2.1734
21:02:48|2.1734
21:02:49|2.1734
21:02:50|2.1734
21:02:50|2.1734
21:02:53|2.1734
21:02:54|2.1734
21:02:55|2.1734
21:02:56|2.1759
21:02:57|2.1759
21:02:59|2.1764
21:03:00|2.1775
21:03:01|2.1775
21:03:03|2.1775
21:03:03|2.1775
21:03:04|2.1775
21:03:05|2.1744
21:03:06|2.1744
21:03:07|2.1744
21:03:08|2.1744
21:03:09|2.178
21:03:10|2.178
21:03:12|2.178
21:03:13|2.178
21:03:14|2.178
21:03:15|2.178
21:03:15|2.178
21:03:17|2.178
21:03:18|2.178
21:03:19|2.1747
21:03:20|2.1747
21:03:21|2.1747
21:03:22|2.1747
21:03:23|2.1747
21:03:23|2.1747
21:03:25|2.1747
21:03:25|2.1747
21:03:28|2.1747
21:03:28|2.1747
21:03:30|2.1747
21:03:31|2.1747
21:03:32|2.1733
21:03:34|2.1762
21:03:34|2.1762
21:03:35|2.1762
21:03:36|2.1762
21:03:37|2.1762
21:03:38|2.1762
21:03:39|2.1762
21:03:40|2.1747
21:03:41|2.1747
21:03:42|2.1757
21:03:43|2.1757
21:03:44|2.1757
21:03:45|2.1757
21:03:47|2.1757
21:03:48|2.1757
21:03:49|2.1757
21:03:50|2.1757
21:03:52|2.1757
21:03:53|2.1757
21:03:54|2.1757
21:03:54|2.1767
21:03:56|2.1767
21:03:56|2.1767
21:03:57|2.1767
21:03:59|2.1774
21:03:59|2.1774
21:04:00|2.1774
21:04:01|2.1774
21:04:03|2.1774
21:04:04|2.1774
21:04:04|2.1774
21:04:06|2.1774
21:04:07|2.1774
21:04:07|2.1774
21:04:09|2.1738
21:04:10|2.1738
21:04:11|2.1738
21:04:11|2.1738
21:04:13|2.176
21:04:14|2.176
21:04:15|2.176
21:04:16|2.176
21:04:17|2.176
21:04:18|2.176
21:04:19|2.176
21:04:20|2.176
21:04:21|2.176
21:04:22|2.176
21:04:23|2.176
21:04:24|2.176
21:04:25|2.176
21:04:26|2.176
21:04:27|2.176
21:04:28|2.1741
21:04:29|2.1741
21:04:31|2.1741
21:04:32|2.1741
21:04:33|2.1741
21:04:34|2.1741
21:04:35|2.1741
21:04:36|2.1741
21:04:36|2.1741
21:04:38|2.1741
21:04:40|2.1742
21:04:40|2.1741
21:04:41|2.1785
21:04:43|2.1785
21:04:43|2.1785
21:04:44|2.1785
21:04:45|2.1785
21:04:47|2.1785
21:04:48|2.1785
21:04:48|2.1785
21:04:51|2.1757
21:04:52|2.1757
21:04:52|2.1786
21:04:54|2.1786
21:04:55|2.1786
21:04:56|2.1786
21:04:57|2.1786
21:04:58|2.1786
21:04:59|2.1786
21:05:00|2.1786
21:05:01|2.1839
21:05:01|2.1839
21:05:03|2.1839
21:05:04|2.1839
21:05:05|2.1839
21:05:06|2.1839
21:05:07|2.1839
21:05:07|2.1839
21:05:09|2.1839
21:05:10|2.1839
21:05:11|2.1802
21:05:12|2.1802
21:05:13|2.1802
21:05:14|2.1818
21:05:14|2.1818
21:05:16|2.1818
21:05:17|2.1818
21:05:18|2.1818
21:05:19|2.1818
21:05:19|2.1766
21:05:22|2.1766
21:05:22|2.1766
21:05:23|2.1766
21:05:24|2.1766
21:05:25|2.1766
21:05:26|2.1758
21:05:27|2.1758
21:05:28|2.1758
21:05:30|2.1758
21:05:30|2.1758
21:05:32|2.1758
21:05:34|2.1758
21:05:34|2.1758
21:05:35|2.1758
21:05:36|2.1758
21:05:37|2.1758
21:05:39|2.1758
21:05:40|2.1755
21:05:41|2.1755
21:05:42|2.1755
21:05:43|2.1755
21:05:44|2.1755
21:05:45|2.1755
21:05:46|2.1755
21:05:48|2.1755
21:05:49|2.1755
21:05:50|2.1758
21:05:51|2.1758
21:05:52|2.1781
21:05:52|2.1781
21:05:54|2.1781
21:05:55|2.1781
21:05:55|2.1781
21:05:56|2.1782
21:05:57|2.1782
21:05:58|2.1782
21:05:59|2.1782
21:06:00|2.1782
21:06:02|2.1767
21:06:02|2.1767
21:06:04|2.1767
21:06:04|2.1767
21:06:05|2.1767
21:06:07|2.1767
21:06:08|2.1767
21:06:09|2.1767
21:06:10|2.1767
21:06:11|2.1767
21:06:12|2.1767
21:06:13|2.1767
21:06:14|2.1767
21:06:15|2.1767
21:06:16|2.1767
21:06:17|2.1767
21:06:18|2.1767
21:06:19|2.1767
21:06:20|2.1767
21:06:21|2.1745
21:06:22|2.1745
21:06:23|2.1745
21:06:24|2.1745
21:06:25|2.1744
21:06:26|2.1744
21:06:27|2.178
21:06:28|2.178
21:06:30|2.1806
21:06:31|2.1806
21:06:32|2.1806
21:06:34|2.1806
21:06:36|2.1803
21:06:36|2.1803
21:06:37|2.1803
21:06:38|2.1803
21:06:39|2.1803
21:06:40|2.1803
21:06:42|2.1769
21:06:43|2.179
21:06:44|2.1785
21:06:45|2.1785
21:06:47|2.1785
21:06:47|2.1785
21:06:48|2.1792
21:06:49|2.1792
21:06:50|2.1792
21:06:51|2.1792
21:06:52|2.1792
21:06:53|2.1792
21:06:55|2.1792
21:06:56|2.1792
21:06:57|2.1792
21:06:58|2.1792
21:06:59|2.1792
21:07:01|2.1792
21:07:02|2.18
21:07:04|2.18
21:07:04|2.18
21:07:05|2.18
21:07:06|2.18
21:07:07|2.18
21:07:09|2.18
21:07:10|2.18
21:07:10|2.18
21:07:11|2.18
21:07:12|2.18
21:07:14|2.1801
21:07:14|2.1801
21:07:15|2.1801
21:07:16|2.1801
21:07:17|2.1801
21:07:19|2.1801
21:07:21|2.1801
21:07:22|2.1826
21:07:23|2.1826
21:07:24|2.1826
21:07:25|2.1826
21:07:26|2.1826
21:07:26|2.1826
21:07:28|2.1826
21:07:29|2.1826
21:07:29|2.1826
21:07:31|2.1811
21:07:33|2.1811
21:07:33|2.1811
21:07:34|2.1811
21:07:36|2.1811
21:07:37|2.1811
21:07:39|2.1811
21:07:40|2.1811
21:07:40|2.1811
21:07:41|2.1811
21:07:42|2.1811
21:07:44|2.1811
21:07:45|2.1811
21:07:46|2.1811
21:07:48|2.1819
21:07:48|2.18
21:07:50|2.18
21:07:51|2.18
21:07:52|2.1819
21:07:53|2.1819
21:07:54|2.1819
21:07:55|2.1819
21:07:56|2.1819
21:07:57|2.1819
21:07:59|2.1819
21:08:00|2.1823
21:08:00|2.1823
21:08:01|2.1823
21:08:03|2.1823
21:08:03|2.1823
21:08:05|2.1823
21:08:05|2.1823
21:08:06|2.1823
21:08:08|2.1823
21:08:09|2.1819
21:08:10|2.1819
21:08:11|2.18
21:08:13|2.18
21:08:14|2.18
21:08:15|2.18
21:08:17|2.18
21:08:18|2.18
21:08:19|2.18
21:08:20|2.18
21:08:22|2.18
21:08:23|2.18
21:08:25|2.18
21:08:26|2.18
21:08:27|2.1817
21:08:28|2.1817
21:08:29|2.1817
21:08:31|2.1817
21:08:32|2.1817
21:08:33|2.1817
21:08:35|2.1817
21:08:35|2.18
21:08:37|2.18
21:08:38|2.18
21:08:40|2.18
21:08:41|2.18
21:08:43|2.18
21:08:44|2.18
21:08:45|2.18
21:08:47|2.1814
21:08:48|2.1814
21:08:49|2.1785
21:08:50|2.1785
21:08:52|2.1811
21:08:53|2.1811
21:08:54|2.1811
21:08:55|2.18
21:08:57|2.18
21:08:58|2.18
21:08:58|2.18
21:09:00|2.18
21:09:01|2.18
21:09:02|2.18
21:09:03|2.18
21:09:04|2.18
21:09:05|2.18
21:09:06|2.18
21:09:07|2.18
21:09:08|2.18
21:09:09|2.18
21:09:11|2.1792
21:09:12|2.1792
21:09:13|2.1792
21:09:13|2.1792
21:09:14|2.1792
21:09:15|2.1783
21:09:16|2.1783
21:09:17|2.1783
21:09:19|2.1783
21:09:20|2.1741
21:09:21|2.1741
21:09:22|2.1741
21:09:23|2.1741
21:09:24|2.1741
21:09:25|2.1741
21:09:26|2.1741
21:09:27|2.176
21:09:28|2.176
21:09:29|2.176
21:09:30|2.176
21:09:31|2.1741
21:09:32|2.1743
21:09:33|2.1743
21:09:34|2.1743
21:09:35|2.1729
21:09:36|2.1729
21:09:37|2.1729
21:09:38|2.1729
21:09:40|2.1729
21:09:41|2.1729
21:09:41|2.1729
21:09:43|2.1729
21:09:45|2.1729
21:09:45|2.1729
21:09:46|2.1729
21:09:48|2.1729
21:09:49|2.1729
21:09:50|2.1729
21:09:52|2.1757
21:09:52|2.1757
21:09:53|2.1739
21:09:54|2.1739
21:09:55|2.1739
21:09:56|2.1739
21:09:57|2.1739
21:09:58|2.1739
21:09:59|2.1739
21:10:00|2.1739
21:10:02|2.1739
21:10:03|2.1739
21:10:04|2.1739
21:10:05|2.1739
21:10:06|2.1739
21:10:07|2.1739
21:10:08|2.1739
21:10:09|2.1739
21:10:09|2.1739
21:10:11|2.1739
21:10:12|2.1739
21:10:13|2.1739
21:10:14|2.1739
21:10:15|2.1739
21:10:16|2.1739
21:10:17|2.1739
21:10:18|2.1739
21:10:19|2.1762
21:10:20|2.1762
21:10:21|2.174
21:10:22|2.174
21:10:23|2.174
21:10:23|2.174
21:10:25|2.174
21:10:26|2.174
21:10:27|2.174
21:10:28|2.174
21:10:29|2.174
21:10:30|2.174
21:10:31|2.174
21:10:32|2.1747
21:10:33|2.1747
21:10:33|2.1762
21:10:36|2.1762
21:10:37|2.1762
21:10:37|2.1762
21:10:39|2.1762
21:10:39|2.1749
21:10:41|2.1749
21:10:42|2.1749
21:10:43|2.1749
21:10:43|2.1749
21:10:44|2.1749
21:10:46|2.1749
21:10:46|2.1749
21:10:48|2.1749
21:10:48|2.1749
21:10:50|2.1749
21:10:51|2.1749
21:10:51|2.1743
21:10:52|2.1743
21:10:54|2.1743
21:10:55|2.1743
21:10:56|2.1743
21:10:58|2.1743
21:10:59|2.1743
21:10:59|2.1743
21:11:00|2.1743
21:11:01|2.1743
21:11:02|2.1744
21:11:03|2.1744
21:11:05|2.1744
21:11:05|2.1744
21:11:06|2.1744
21:11:08|2.1744
21:11:08|2.1744
21:11:10|2.1744
21:11:11|2.1745
21:11:12|2.1745
21:11:12|2.1745
21:11:13|2.1745
21:11:14|2.1745
21:11:15|2.1745
21:11:17|2.1746
21:11:18|2.1746
21:11:19|2.1746
21:11:20|2.1746
21:11:21|2.1744
21:11:22|2.1744
21:11:23|2.1744
21:11:24|2.1744
21:11:25|2.1744
21:11:26|2.1744
21:11:28|2.1744
21:11:28|2.1745
21:11:29|2.1745
21:11:30|2.1745
21:11:31|2.1745
21:11:32|2.1745
21:11:33|2.1745
21:11:35|2.1745
21:11:37|2.1745
21:11:38|2.1745
21:11:39|2.1746
21:11:40|2.1746
21:11:41|2.1745
21:11:42|2.1745
21:11:44|2.1745
21:11:45|2.1745
21:11:46|2.1749
21:11:47|2.1749
21:11:48|2.1749
21:11:49|2.1749
21:11:50|2.1749
21:11:51|2.1749
21:11:52|2.1749
21:11:53|2.1749
21:11:54|2.1749
21:11:55|2.1749
21:11:56|2.1749
21:11:57|2.1749
21:11:58|2.1749
21:12:00|2.1749
21:12:00|2.1749
21:12:03|2.1749
21:12:03|2.1749
21:12:04|2.1749
21:12:05|2.1749
21:12:06|2.1749
21:12:07|2.1749
21:12:08|2.1749
21:12:09|2.1749
21:12:10|2.1749
21:12:11|2.1749
21:12:12|2.1749
21:12:13|2.1749
21:12:14|2.1749
21:12:15|2.1749
21:12:17|2.1749
21:12:18|2.1749
21:12:19|2.1749
21:12:19|2.1749
21:12:22|2.1748
21:12:22|2.1748
21:12:23|2.1748
21:12:24|2.1748
21:12:25|2.1748
21:12:27|2.1748
21:12:28|2.1745
21:12:29|2.1745
21:12:31|2.1745
21:12:31|2.1749
21:12:32|2.1737
21:12:34|2.1737
21:12:35|2.1737
21:12:36|2.1737
21:12:37|2.1737
21:12:39|2.1737
21:12:40|2.1737
21:12:41|2.1737
21:12:41|2.1737
21:12:42|2.1737
21:12:44|2.1737
21:12:44|2.1737
21:12:45|2.1737
21:12:46|2.1737
21:12:48|2.1737
21:12:48|2.1737
21:12:49|2.1737
21:12:50|2.1737
21:12:51|2.1737
21:12:53|2.1737
21:12:54|2.1737
21:12:55|2.1737
21:12:56|2.1737
21:12:57|2.1737
21:12:58|2.1737
21:12:59|2.1737
21:13:00|2.1737
21:13:01|2.1737
21:13:03|2.1737
21:13:03|2.1737
21:13:04|2.1737
21:13:05|2.1737
21:13:07|2.1737
21:13:08|2.1737
21:13:09|2.1737
21:13:10|2.1737
21:13:11|2.1727
21:13:12|2.1737
21:13:13|2.1737
21:13:14|2.1714
21:13:15|2.1714
21:13:16|2.1714
21:13:17|2.1714
21:13:18|2.1714
21:13:19|2.1713
21:13:20|2.1713
21:13:21|2.1713
21:13:22|2.1713
21:13:23|2.1713
21:13:24|2.1713
21:13:25|2.1713
21:13:26|2.1713
21:13:27|2.1713
21:13:28|2.1713
21:13:29|2.1713
21:13:30|2.1713
21:13:31|2.1713
21:13:32|2.1713
21:13:33|2.1713
21:13:34|2.1714
21:13:35|2.1714
21:13:36|2.1728
21:13:37|2.1714
21:13:39|2.1714
21:13:40|2.1713
21:13:42|2.1713
21:13:42|2.1713
21:13:43|2.1713
21:13:45|2.1713
21:13:45|2.1713
21:13:47|2.1713
21:13:48|2.1715
21:13:49|2.1715
21:13:50|2.1715
21:13:51|2.1715
21:13:52|2.1715
21:13:53|2.1715
21:13:53|2.1715
21:13:55|2.1715
21:13:56|2.1715
21:13:57|2.1715
21:13:58|2.1715
21:13:58|2.1715
21:14:01|2.1715
21:14:01|2.1715
21:14:02|2.1715
21:14:03|2.1715
21:14:04|2.1715
21:14:06|2.1715
21:14:06|2.1715
21:14:09|2.1715
21:14:09|2.1715
21:14:11|2.1715
21:14:12|2.1715
21:14:12|2.1715
21:14:13|2.1715
21:14:14|2.1715
21:14:15|2.1715
21:14:17|2.1715
21:14:18|2.1715
21:14:19|2.1715
21:14:19|2.1715
21:14:20|2.1715
21:14:22|2.1715
21:14:22|2.1715
21:14:23|2.1715
21:14:24|2.1715
21:14:25|2.1715
21:14:27|2.1715
21:14:28|2.1715
21:14:29|2.1715
21:14:30|2.1715
21:14:31|2.1715
21:14:32|2.1715
21:14:33|2.1715
21:14:35|2.1715
21:14:36|2.1715
21:14:36|2.1711
21:14:38|2.1711
21:14:39|2.1711
21:14:40|2.1711
21:14:42|2.1711
21:14:43|2.1711
21:14:43|2.1711
21:14:44|2.1711
21:14:46|2.1711
21:14:47|2.1711
21:14:48|2.1711
21:14:49|2.1711
21:14:50|2.1711
21:14:51|2.1711
21:14:53|2.1711
21:14:53|2.1715
21:14:54|2.1715
21:14:55|2.1711
21:14:56|2.1711
21:14:57|2.1711
21:14:58|2.1711
21:14:59|2.1711
21:15:00|2.1711
21:15:01|2.1715
21:15:02|2.1724
21:15:04|2.1724
21:15:06|2.1724
21:15:06|2.1724
21:15:08|2.1724
21:15:09|2.1724
21:15:10|2.1724
21:15:11|2.1724
21:15:12|2.1724
21:15:13|2.1724
21:15:14|2.1724
21:15:15|2.1724
21:15:15|2.1669
21:15:17|2.1693
21:15:18|2.1692
21:15:20|2.1692
21:15:20|2.1692
21:15:21|2.1692
21:15:22|2.1692
21:15:24|2.1671
21:15:24|2.1671
21:15:26|2.1671
21:15:26|2.1671
21:15:27|2.1662
21:15:28|2.1662
21:15:29|2.1681
21:15:30|2.1681
21:15:31|2.1681
21:15:33|2.1681
21:15:33|2.1681
21:15:34|2.1681
21:15:35|2.17
21:15:36|2.17
21:15:37|2.17
21:15:39|2.17
21:15:39|2.17
21:15:40|2.17
21:15:42|2.17
21:15:43|2.1684
21:15:45|2.1684
21:15:46|2.1684
21:15:47|2.1684
21:15:48|2.1684
21:15:49|2.1693
21:15:51|2.1693
21:15:52|2.1693
21:15:54|2.1693
21:15:55|2.1713
21:15:57|2.1713
21:15:57|2.1713
21:15:58|2.1713
21:15:59|2.1713
21:16:01|2.1713
21:16:02|2.1713
21:16:03|2.1713
21:16:04|2.1713
21:16:05|2.1713
21:16:06|2.1713
21:16:07|2.1735
21:16:08|2.1735
21:16:09|2.1735
21:16:10|2.1735
21:16:11|2.1735
21:16:11|2.1735
21:16:14|2.1735
21:16:15|2.1721
21:16:15|2.172
21:16:16|2.172
21:16:17|2.1726
21:16:18|2.1726
21:16:20|2.1726
21:16:21|2.1726
21:16:22|2.1726
21:16:23|2.1726
21:16:24|2.1726
21:16:25|2.1726
21:16:26|2.1726
21:16:27|2.1726
21:16:28|2.1726
21:16:29|2.1726
21:16:30|2.1726
21:16:31|2.1726
21:16:32|2.1726
21:16:33|2.1726
21:16:34|2.1726
21:16:35|2.1726
21:16:36|2.1726
21:16:37|2.1726
21:16:38|2.1708
21:16:39|2.1708
21:16:40|2.1726
21:16:42|2.1726
21:16:42|2.1726
21:16:44|2.1726
21:16:45|2.1726
21:16:46|2.1726
21:16:48|2.174
21:16:48|2.174
21:16:50|2.1798
21:16:50|2.1798
21:16:51|2.1728
21:16:52|2.1756
21:16:54|2.1756
21:16:54|2.1756
21:16:55|2.1756
21:16:56|2.1756
21:16:57|2.1756
21:16:59|2.1774
21:16:59|2.1774
21:17:01|2.1774
21:17:01|2.1774
21:17:02|2.1774
21:17:03|2.1774
21:17:05|2.1774
21:17:05|2.1774
21:17:06|2.1774
21:17:07|2.1774
21:17:08|2.176
21:17:09|2.176
21:17:11|2.176
21:17:11|2.176
21:17:13|2.176
21:17:13|2.1772
21:17:15|2.1772
21:17:16|2.1772
21:17:17|2.1772
21:17:18|2.1772
21:17:19|2.1772
21:17:20|2.1772
21:17:21|2.1775
21:17:22|2.1775
21:17:23|2.1775
21:17:24|2.1775
21:17:25|2.1775
21:17:26|2.1747
21:17:27|2.1747
21:17:28|2.1747
21:17:29|2.1747
21:17:30|2.1747
21:17:31|2.1747
21:17:32|2.1747
21:17:33|2.1747
21:17:34|2.1747
21:17:35|2.1747
21:17:36|2.1747
21:17:38|2.1751
21:17:39|2.1751
21:17:40|2.1751
21:17:40|2.1751
21:17:43|2.1751
21:17:44|2.1751
21:17:45|2.1751
21:17:46|2.1751
21:17:46|2.1751
21:17:47|2.1751
21:17:49|2.1751
21:17:50|2.1751
21:17:51|2.1751
21:17:52|2.1751
21:17:53|2.1772
21:17:53|2.1772
21:17:55|2.1772
21:17:57|2.1772
21:17:57|2.1785
21:17:58|2.1785
21:17:59|2.1798
21:18:01|2.1798
21:18:02|2.1798
21:18:04|2.1798
21:18:05|2.1798
21:18:06|2.1798
21:18:06|2.1798
21:18:08|2.1798
21:18:09|2.1798
21:18:10|2.1834
21:18:11|2.1834
21:18:12|2.1834
21:18:13|2.1834
21:18:15|2.1834
21:18:16|2.1834
21:18:17|2.1834
21:18:18|2.1834
21:18:19|2.1834
21:18:20|2.1822
21:18:21|2.1822
21:18:22|2.1822
21:18:23|2.1822
21:18:24|2.1822
21:18:25|2.1854
21:18:26|2.1854
21:18:27|2.1851
21:18:28|2.1851
21:18:29|2.1851
21:18:30|2.1842
21:18:31|2.1842
21:18:32|2.1842
21:18:33|2.1842
21:18:34|2.1842
21:18:35|2.1842
21:18:36|2.1816
21:18:37|2.1837
21:18:38|2.1837
21:18:40|2.1837
21:18:40|2.1837
21:18:42|2.1837
21:18:44|2.1847
21:18:45|2.1863
21:18:46|2.1885
21:18:48|2.1885
21:18:48|2.1959
21:18:49|2.1854
21:18:51|2.1854
21:18:51|2.1854
21:18:53|2.1854
21:18:53|2.1884
21:18:55|2.1884
21:18:56|2.189
21:18:57|2.189
21:18:58|2.189
21:18:59|2.189
21:19:00|2.189
21:19:01|2.189
21:19:02|2.1892
21:19:03|2.1892
21:19:04|2.1892
21:19:05|2.1903
21:19:06|2.1903
21:19:07|2.194
21:19:08|2.194
21:19:09|2.194
21:19:10|2.194
21:19:12|2.1936
21:19:12|2.1939
21:19:14|2.1939
21:19:14|2.1939
21:19:16|2.1936
21:19:17|2.1959
21:19:18|2.1959
21:19:19|2.1959
21:19:20|2.1959
21:19:22|2.1959
21:19:22|2.1959
21:19:25|2.1959
21:19:25|2.1959
21:19:26|2.1965
21:19:27|2.1976
21:19:28|2.1959
21:19:29|2.1976
21:19:30|2.1946
21:19:31|2.2109
21:19:32|2.2063
21:19:33|2.2025
21:19:34|2.2025
21:19:35|2.2025
21:19:36|2.2025
21:19:37|2.2025
21:19:38|2.2037
21:19:39|2.2027
21:19:41|2.2028
21:19:43|2.2036
21:19:44|2.2057
21:19:46|2.2057
21:19:47|2.2071
21:19:48|2.2071
21:19:49|2.2075
21:19:50|2.2092
21:19:52|2.2099
21:19:52|2.2099
21:19:53|2.2099
21:19:54|2.2104
21:19:55|2.2104
21:19:56|2.2104
21:19:57|2.2103
21:19:59|2.2102
21:19:59|2.2106
21:20:00|2.2102
21:20:02|2.2106
21:20:03|2.2102
21:20:04|2.2102
21:20:06|2.2102
21:20:08|2.2102
21:20:08|2.2102
21:20:09|2.2102
21:20:10|2.2102
21:20:11|2.2091
21:20:12|2.2091
21:20:13|2.2077
21:20:14|2.2077
21:20:15|2.2077
21:20:16|2.2077
21:20:17|2.2077
21:20:18|2.208
21:20:19|2.2077
21:20:20|2.2087
21:20:21|2.2075
21:20:22|2.208
21:20:23|2.2099
21:20:24|2.2099
21:20:25|2.2075
21:20:26|2.2075
21:20:27|2.2075
21:20:28|2.2075
21:20:29|2.2075
21:20:30|2.2075
21:20:31|2.2075
21:20:32|2.2075
21:20:33|2.2075
21:20:34|2.2103
21:20:35|2.2103
21:20:36|2.2103
21:20:37|2.2103
21:20:39|2.2103
21:20:40|2.2103
21:20:41|2.2104
21:20:42|2.2105
21:20:43|2.211
21:20:44|2.211
21:20:46|2.211
21:20:47|2.211
21:20:48|2.211
21:20:49|2.211
21:20:50|2.211
21:20:51|2.211
21:20:52|2.211
21:20:54|2.2121
21:20:55|2.211
21:20:56|2.2121
21:20:56|2.2121
21:20:57|2.2121
21:20:58|2.2121
21:20:59|2.213
21:21:00|2.213
21:21:02|2.2138
21:21:03|2.215
21:21:04|2.215
21:21:05|2.215
21:21:06|2.215
21:21:07|2.215
21:21:08|2.2149
21:21:09|2.2149
21:21:10|2.2138
21:21:11|2.2138
21:21:12|2.2138
21:21:13|2.2138
21:21:14|2.2138
21:21:15|2.2138
21:21:16|2.22
21:21:17|2.2149
21:21:18|2.2186
21:21:19|2.2183
21:21:21|2.216
21:21:21|2.216
21:21:22|2.216
21:21:24|2.2183
21:21:25|2.2184
21:21:26|2.2184
21:21:26|2.2184
21:21:27|2.216
21:21:28|2.216
21:21:29|2.216
21:21:31|2.216
21:21:32|2.216
21:21:33|2.216
21:21:33|2.2181
21:21:34|2.215
21:21:36|2.215
21:21:36|2.2154
21:21:38|2.2154
21:21:38|2.2154
21:21:39|2.2154
21:21:40|2.2154
21:21:42|2.2154
21:21:42|2.216
21:21:44|2.216
21:21:45|2.216
21:21:46|2.2177
21:21:48|2.2177
21:21:49|2.215
21:21:51|2.2177
21:21:51|2.2178
21:21:52|2.2178
21:21:53|2.2178
21:21:54|2.2178
21:21:55|2.2192
21:21:57|2.2194
21:21:58|2.2194
21:21:59|2.2193
21:22:00|2.2202
21:22:02|2.2182
21:22:02|2.2182
21:22:03|2.2203
21:22:04|2.2203
21:22:05|2.2208
21:22:07|2.2181
21:22:08|2.2181
21:22:09|2.2205
21:22:10|2.2206
21:22:11|2.2206
21:22:11|2.22
21:22:12|2.22
21:22:13|2.22
21:22:15|2.22
21:22:16|2.2199
21:22:17|2.22
21:22:18|2.22
21:22:18|2.22
21:22:20|2.2184
21:22:21|2.2184
21:22:22|2.2184
21:22:23|2.2184
21:22:25|2.2212
21:22:25|2.2212
21:22:26|2.2212
21:22:27|2.2212
21:22:28|2.22
21:22:29|2.2218
21:22:30|2.2218
21:22:31|2.2212
21:22:32|2.225
21:22:33|2.2288
21:22:34|2.2255
21:22:35|2.2255
21:22:36|2.2279
21:22:37|2.2287
21:22:38|2.2253
21:22:39|2.2253
21:22:40|2.2291
21:22:41|2.2291
21:22:42|2.2291
21:22:43|2.2296
21:22:44|2.2298
21:22:45|2.2289
21:22:46|2.2312
21:22:47|2.2312
21:22:48|2.2336
21:22:50|2.2332
21:22:50|2.2336
21:22:51|2.2296
21:22:53|2.2295
21:22:54|2.2295
21:22:55|2.2312
21:22:56|2.2312
21:22:57|2.2312
21:22:58|2.2295
21:22:59|2.2295
21:23:00|2.2295
21:23:02|2.2295
21:23:03|2.2295
21:23:04|2.2312
21:23:05|2.2312
21:23:06|2.2312
21:23:07|2.2336
21:23:08|2.2336
21:23:10|2.2336
21:23:11|2.2334
21:23:12|2.2336
21:23:13|2.2336
21:23:14|2.2334
21:23:15|2.2334
21:23:16|2.2334
21:23:17|2.2336
21:23:18|2.2336
21:23:19|2.2336
21:23:20|2.2336
21:23:21|2.2336
21:23:22|2.2336
21:23:23|2.2336
21:23:24|2.2336
21:23:25|2.2321
21:23:26|2.2362
21:23:27|2.2344
21:23:28|2.2344
21:23:29|2.2379
21:23:30|2.2353
21:23:31|2.2352
21:23:33|2.236
21:23:33|2.236
21:23:34|2.236
21:23:36|2.236
21:23:37|2.236
21:23:38|2.2345
21:23:38|2.2345
21:23:39|2.2345
21:23:41|2.236
21:23:41|2.236
21:23:42|2.236
21:23:44|2.2355
21:23:45|2.2344
21:23:46|2.2344
21:23:47|2.2344
21:23:48|2.2341
21:23:50|2.2344
21:23:52|2.2344
21:23:52|2.2344
21:23:53|2.2354
21:23:54|2.2355
21:23:55|2.2355
21:23:56|2.2341
21:23:57|2.2376
21:23:58|2.2376
21:23:59|2.2376
21:24:00|2.2376
21:24:01|2.2375
21:24:02|2.2375
21:24:03|2.2376
21:24:04|2.2376
21:24:05|2.2376
21:24:06|2.236
21:24:08|2.2376
21:24:10|2.2347
21:24:11|2.2347
21:24:12|2.2348
21:24:13|2.2348
21:24:14|2.2348
21:24:15|2.2348
21:24:16|2.2373
21:24:17|2.2373
21:24:18|2.2373
21:24:19|2.2376
21:24:20|2.2355
21:24:21|2.2355
21:24:21|2.24
21:24:23|2.24
21:24:24|2.2392
21:24:25|2.2361
21:24:26|2.2392
21:24:27|2.236
21:24:28|2.235
21:24:29|2.235
21:24:30|2.235
21:24:31|2.235
21:24:32|2.235
21:24:33|2.2352
21:24:34|2.2385
21:24:34|2.2393
21:24:36|2.2361
21:24:37|2.2359
21:24:38|2.2385
21:24:39|2.2337
21:24:40|2.2378
21:24:41|2.2361
21:24:42|2.2361
21:24:43|2.2361
21:24:44|2.2361
21:24:45|2.2361
21:24:46|2.2361
21:24:47|2.2361
21:24:48|2.2361
21:24:50|2.2359
21:24:50|2.2336
21:24:52|2.2336
21:24:52|2.236
21:24:54|2.2359
21:24:55|2.2359
21:24:56|2.234
21:24:57|2.234
21:24:58|2.234
21:24:59|2.236
21:25:00|2.2336
21:25:02|2.227
21:25:03|2.2172
21:25:04|2.2136
21:25:05|2.2114
21:25:06|2.2086
21:25:07|2.2109
21:25:08|2.2086
21:25:09|2.2042
21:25:10|2.202
21:25:11|2.2064
21:25:12|2.2018
21:25:13|2.2023
21:25:14|2.2025
21:25:15|2.2041
21:25:16|2.202
21:25:17|2.202
21:25:18|2.2027
21:25:19|2.2027
21:25:20|2.2027
21:25:21|2.2027
21:25:23|2.2037
21:25:24|2.2037
21:25:25|2.2037
21:25:26|2.2037
21:25:27|2.2037
21:25:28|2.2037
21:25:29|2.2037
21:25:30|2.2038
21:25:31|2.2031
21:25:32|2.2038
21:25:32|2.2038
21:25:33|2.204
21:25:34|2.2039
21:25:36|2.206
21:25:37|2.206
21:25:39|2.206
21:25:40|2.206
21:25:41|2.206
21:25:42|2.206
21:25:43|2.2052
21:25:44|2.2052
21:25:45|2.2052
21:25:45|2.2052
21:25:47|2.2052
21:25:48|2.2052
21:25:49|2.2052
21:25:51|2.206
21:25:51|2.2052
21:25:52|2.2052
21:25:53|2.2052
21:25:54|2.2052
21:25:55|2.2052
21:25:56|2.2052
21:25:57|2.2052
21:25:58|2.2052
21:25:59|2.2052
21:26:00|2.2052
21:26:01|2.2052
21:26:02|2.2052
21:26:03|2.2052
21:26:04|2.2052
21:26:06|2.2052
21:26:07|2.2052
21:26:08|2.2052
21:26:09|2.2031
21:26:10|2.2031
21:26:12|2.2031
21:26:13|2.2031
21:26:14|2.2031
21:26:15|2.2041
21:26:16|2.2041
21:26:17|2.2031
21:26:18|2.2031
21:26:19|2.2031
21:26:20|2.2031
21:26:21|2.204
21:26:22|2.204
21:26:23|2.204
21:26:24|2.204
21:26:25|2.2043
21:26:27|2.2043
21:26:27|2.2052
21:26:28|2.2052
21:26:29|2.2052
21:26:30|2.2052
21:26:31|2.2043
21:26:32|2.2043
21:26:34|2.2043
21:26:34|2.2043
21:26:36|2.2043
21:26:36|2.2043
21:26:37|2.2043
21:26:39|2.2043
21:26:40|2.2043
21:26:40|2.2043
21:26:42|2.2032
21:26:42|2.2032
21:26:43|2.2032
21:26:44|2.2032
21:26:45|2.2032
21:26:47|2.2032
21:26:47|2.2031
21:26:48|2.2031
21:26:49|2.2031
21:26:51|2.2032
21:26:53|2.2032
21:26:55|2.2032
21:26:56|2.2032
21:26:57|2.2024
21:26:57|2.2024
21:26:59|2.2018
21:27:00|2.2018
21:27:01|2.2018
21:27:02|2.2018
21:27:03|2.2015
21:27:04|2.2018
21:27:05|2.2015
21:27:06|2.2015
21:27:07|2.2015
21:27:08|2.2015
21:27:09|2.2015
21:27:10|2.2015
21:27:11|2.2015
21:27:12|2.1963
21:27:13|2.1963
21:27:14|2.1989
21:27:16|2.1968
21:27:16|2.1968
21:27:18|2.1968
21:27:19|2.1987
21:27:20|2.1958
21:27:21|2.1916
21:27:22|2.1918
21:27:22|2.1918
21:27:24|2.193
21:27:25|2.1931
21:27:25|2.1916
21:27:27|2.1909
21:27:28|2.1861
21:27:29|2.19
21:27:30|2.1902
21:27:32|2.1882
21:27:32|2.1882
21:27:33|2.1882
21:27:34|2.1882
21:27:35|2.1882
21:27:36|2.1882
21:27:37|2.1882
21:27:38|2.1882
21:27:39|2.1882
21:27:41|2.1882
21:27:42|2.1882
21:27:43|2.1882
21:27:44|2.1882
21:27:45|2.1833
21:27:46|2.1877
21:27:47|2.1877
21:27:49|2.1877
21:27:50|2.1877
21:27:50|2.1877
21:27:51|2.1877
21:27:52|2.1894
21:27:53|2.1894
21:27:55|2.1894
21:27:56|2.1894
21:27:57|2.1894
21:27:58|2.1894
21:27:59|2.1894
21:28:00|2.1894
21:28:01|2.1894
21:28:02|2.193
21:28:03|2.193
21:28:04|2.193
21:28:06|2.192
21:28:07|2.1921
21:28:07|2.1921
21:28:09|2.1921
21:28:09|2.1921
21:28:12|2.1921
21:28:12|2.1921
21:28:13|2.1921
21:28:14|2.1921
21:28:15|2.1921
21:28:16|2.1921
21:28:18|2.1921
21:28:19|2.1921
21:28:20|2.1921
21:28:21|2.1921
21:28:21|2.193
21:28:23|2.193
21:28:24|2.193
21:28:25|2.193
21:28:27|2.193
21:28:27|2.193
21:28:28|2.193
21:28:29|2.193
21:28:30|2.193
21:28:31|2.193
21:28:32|2.193
21:28:34|2.19
21:28:35|2.19
21:28:36|2.1897
21:28:36|2.1897
21:28:38|2.1895
21:28:39|2.1895
21:28:40|2.1895
21:28:40|2.1895
21:28:41|2.1895
21:28:42|2.1895
21:28:44|2.1895
21:28:45|2.1895
21:28:46|2.1895
21:28:46|2.1899
21:28:48|2.1899
21:28:50|2.1899
21:28:50|2.1899
21:28:51|2.1899
21:28:52|2.1899
21:28:53|2.1899
21:28:55|2.1899
21:28:56|2.1899
21:28:58|2.1899
21:28:59|2.1845
21:29:00|2.1845
21:29:01|2.1845
21:29:02|2.1845
21:29:03|2.1845
21:29:04|2.1845
21:29:05|2.1845
21:29:06|2.1845
21:29:07|2.1845
21:29:09|2.1854
21:29:10|2.1854
21:29:11|2.1852
21:29:12|2.1845
21:29:12|2.1829
21:29:14|2.1829
21:29:15|2.1829
21:29:16|2.1829
21:29:17|2.1833
21:29:18|2.1829
21:29:18|2.1796
21:29:20|2.1829
21:29:21|2.18
21:29:22|2.1798
21:29:23|2.1792
21:29:24|2.1792
21:29:26|2.1792
21:29:27|2.1794
21:29:28|2.1794
21:29:28|2.1792
21:29:30|2.1792
21:29:31|2.1773
21:29:32|2.1773
21:29:33|2.1773
21:29:34|2.1791
21:29:35|2.1791
21:29:36|2.1784
21:29:37|2.1787
21:29:38|2.1787
21:29:39|2.1788
21:29:40|2.1788
21:29:41|2.1788
21:29:42|2.1788
21:29:43|2.1788
21:29:44|2.1788
21:29:46|2.1788
21:29:46|2.1747
21:29:47|2.1747
21:29:48|2.1747
21:29:49|2.1747
21:29:50|2.1747
21:29:51|2.1747
21:29:52|2.1776
21:29:54|2.1776
21:29:55|2.1776
21:29:56|2.1776
21:29:57|2.1776
21:29:59|2.1758
21:30:00|2.1758
21:30:01|2.1828
21:30:02|2.1804
21:30:03|2.1804
21:30:03|2.1804
21:30:05|2.1801
21:30:06|2.1801
21:30:07|2.1801
21:30:08|2.1801
21:30:10|2.1801
21:30:11|2.1801
21:30:11|2.18
21:30:13|2.18
21:30:14|2.18
21:30:15|2.18
21:30:17|2.18
21:30:18|2.18
21:30:19|2.1825
21:30:20|2.1825
21:30:21|2.1825
21:30:23|2.1825
21:30:24|2.1825
21:30:24|2.1825
21:30:26|2.1839
21:30:27|2.1839
21:30:27|2.1839
21:30:29|2.1839
21:30:29|2.1825
21:30:31|2.1825
21:30:32|2.1825
21:30:32|2.1806
21:30:34|2.1806
21:30:35|2.1806
21:30:35|2.1842
21:30:38|2.1832
21:30:38|2.1832
21:30:39|2.1832
21:30:40|2.1832
21:30:41|2.1832
21:30:42|2.1809
21:30:43|2.1809
21:30:44|2.1809
21:30:45|2.1809
21:30:46|2.1809
21:30:47|2.1809
21:30:48|2.1809
21:30:49|2.1809
21:30:50|2.1809
21:30:51|2.1809
21:30:52|2.1809
21:30:53|2.1809
21:30:55|2.1809
21:30:57|2.1812
21:30:57|2.1832
21:30:58|2.1832
21:30:59|2.1812
21:31:00|2.1812
21:31:02|2.1829
21:31:03|2.1809
21:31:04|2.1809
21:31:06|2.1809
21:31:07|2.1809
21:31:07|2.1809
21:31:09|2.1788
21:31:09|2.1788
21:31:10|2.1826
21:31:12|2.1826
21:31:13|2.1826
21:31:14|2.1809
21:31:16|2.1809
21:31:16|2.1809
21:31:18|2.1789
21:31:19|2.1789
21:31:20|2.1789
21:31:21|2.1789
21:31:22|2.1789
21:31:23|2.1795
21:31:24|2.1795
21:31:25|2.1793
21:31:26|2.1772
21:31:27|2.1795
21:31:28|2.1795
21:31:29|2.1795
21:31:30|2.1795
21:31:31|2.1789
21:31:32|2.1789
21:31:33|2.1789
21:31:34|2.1789
21:31:35|2.1789
21:31:36|2.1789
21:31:37|2.1789
21:31:38|2.1785
21:31:39|2.1788
21:31:40|2.1782
21:31:41|2.1756
21:31:42|2.1756
21:31:43|2.1756
21:31:44|2.1756
21:31:45|2.1788
21:31:46|2.17
21:31:47|2.17
21:31:48|2.17
21:31:49|2.1736
21:31:50|2.1736
21:31:51|2.1768
21:31:52|2.1768
21:31:53|2.1768
21:31:54|2.1768
21:31:55|2.1775
21:31:56|2.1775
21:31:58|2.1775
21:31:59|2.1775
21:32:00|2.1775
21:32:01|2.1737
21:32:02|2.173
21:32:03|2.1755
21:32:05|2.1755
21:32:06|2.1755
21:32:07|2.1755
21:32:08|2.1755
21:32:09|2.1755
21:32:11|2.1755
21:32:11|2.1755
21:32:12|2.1755
21:32:13|2.1748
21:32:14|2.1735
21:32:15|2.1735
21:32:16|2.1735
21:32:17|2.1735
21:32:18|2.1735
21:32:19|2.1735
21:32:20|2.1735
21:32:21|2.1735
21:32:22|2.1735
21:32:23|2.1735
21:32:24|2.1735
21:32:25|2.1736
21:32:26|2.1736
21:32:27|2.1736
21:32:28|2.1736
21:32:29|2.1736
21:32:30|2.1736
21:32:31|2.1736
21:32:32|2.1736
21:32:33|2.1736
21:32:34|2.1737
21:32:35|2.1736
21:32:36|2.1736
21:32:38|2.1736
21:32:39|2.1736
21:32:40|2.1735
21:32:40|2.1735
21:32:41|2.1735
21:32:42|2.1735
21:32:44|2.1716
21:32:45|2.1716
21:32:46|2.174
21:32:47|2.1735
21:32:48|2.1735
21:32:49|2.1735
21:32:50|2.1735
21:32:51|2.1735
21:32:51|2.1735
21:32:52|2.1735
21:32:53|2.1735
21:32:54|2.1735
21:32:55|2.1716
21:32:58|2.1716
21:32:59|2.1716
21:33:01|2.1716
21:33:01|2.1716
21:33:02|2.1716
21:33:03|2.1716
21:33:04|2.1716
21:33:06|2.1716
21:33:07|2.1716
21:33:08|2.1717
21:33:09|2.1717
21:33:10|2.1717
21:33:11|2.1717
21:33:12|2.1717
21:33:13|2.1717
21:33:14|2.1717
21:33:15|2.1717
21:33:16|2.1717
21:33:17|2.1717
21:33:19|2.1717
21:33:19|2.1735
21:33:20|2.1735
21:33:21|2.1735
21:33:23|2.1735
21:33:23|2.1735
21:33:24|2.1735
21:33:25|2.1735
21:33:27|2.1734
21:33:28|2.1734
21:33:29|2.1734
21:33:30|2.1734
21:33:31|2.1734
21:33:32|2.1735
21:33:33|2.1735
21:33:34|2.1641
21:33:35|2.164
21:33:36|2.1661
21:33:37|2.1661
21:33:38|2.1666
21:33:39|2.1666
21:33:40|2.1666
21:33:41|2.1666
21:33:42|2.1665
21:33:43|2.1665
21:33:44|2.1645
21:33:45|2.1645
21:33:46|2.1645
21:33:47|2.1645
21:33:48|2.1645
21:33:49|2.1646
21:33:50|2.1645
21:33:51|2.1642
21:33:52|2.1642
21:33:53|2.1642
21:33:54|2.1646
21:33:55|2.1643
21:33:56|2.1643
21:33:57|2.1643
21:33:58|2.1645
21:34:00|2.1645
21:34:01|2.1645
21:34:01|2.1645
21:34:03|2.1645
21:34:03|2.1645
21:34:05|2.1646
21:34:06|2.1645
21:34:06|2.1645
21:34:08|2.1645
21:34:08|2.1645
21:34:10|2.1646
21:34:11|2.1646
21:34:12|2.1646
21:34:13|2.1646
21:34:14|2.1646
21:34:15|2.1646
21:34:16|2.1645
21:34:17|2.1633
21:34:18|2.1633
21:34:19|2.1633
21:34:20|2.1653
21:34:22|2.1645
21:34:23|2.1645
21:34:24|2.1645
21:34:25|2.1635
21:34:26|2.1645
21:34:27|2.1645
21:34:28|2.1645
21:34:30|2.1645
21:34:31|2.1636
21:34:31|2.1636
21:34:33|2.1634
21:34:33|2.1634
21:34:34|2.1634
21:34:35|2.1637
21:34:36|2.1637
21:34:37|2.1637
21:34:38|2.1637
21:34:39|2.1637
21:34:40|2.1637
21:34:41|2.1637
21:34:42|2.1637
21:34:44|2.1637
21:34:44|2.1637
21:34:45|2.1637
21:34:47|2.1637
21:34:48|2.1637
21:34:49|2.1637
21:34:49|2.1662
21:34:50|2.1662
21:34:52|2.1662
21:34:52|2.1662
21:34:54|2.1662
21:34:55|2.1662
21:34:56|2.1687
21:34:57|2.1687
21:34:58|2.1692
21:34:58|2.1692
21:35:00|2.1692
21:35:01|2.1692
21:35:02|2.1692
21:35:04|2.1692
21:35:04|2.1638
21:35:06|2.16
21:35:07|2.16
21:35:07|2.16
21:35:09|2.16
21:35:10|2.1655
21:35:10|2.1655
21:35:12|2.16
21:35:13|2.16
21:35:14|2.1623
21:35:14|2.1623
21:35:15|2.155
21:35:16|2.155
21:35:18|2.155
21:35:18|2.155
21:35:19|2.1591
21:35:21|2.1595
21:35:22|2.1595
21:35:23|2.1595
21:35:24|2.1595
21:35:25|2.1566
21:35:26|2.1566
21:35:27|2.1566
21:35:28|2.1586
21:35:29|2.1586
21:35:30|2.1527
21:35:31|2.1566
21:35:32|2.1566
21:35:33|2.1566
21:35:34|2.1541
21:35:35|2.1541
21:35:36|2.1541
21:35:37|2.1559
21:35:38|2.1559
21:35:39|2.1527
21:35:40|2.1527
21:35:41|2.1527
21:35:42|2.1568
21:35:43|2.1568
21:35:44|2.1568
21:35:45|2.1545
21:35:46|2.1545
21:35:47|2.1545
21:35:48|2.1545
21:35:49|2.1545
21:35:50|2.1545
21:35:51|2.1576
21:35:52|2.156
21:35:53|2.156
21:35:54|2.156
21:35:55|2.1555
21:35:56|2.1555
21:35:58|2.1555
21:35:59|2.1555
21:36:01|2.1555
21:36:01|2.155
21:36:03|2.1555
21:36:05|2.1555
21:36:05|2.1555
21:36:06|2.1555
21:36:07|2.1555
21:36:08|2.1555
21:36:09|2.1555
21:36:10|2.1555
21:36:11|2.1555
21:36:12|2.1555
21:36:13|2.1555
21:36:14|2.1555
21:36:15|2.1555
21:36:17|2.1555
21:36:18|2.1541
21:36:19|2.1541
21:36:20|2.1541
21:36:22|2.1601
21:36:22|2.1601
21:36:24|2.1601
21:36:24|2.1601
21:36:25|2.1601
21:36:27|2.1601
21:36:27|2.1601
21:36:29|2.1603
21:36:30|2.1603
21:36:31|2.1652
21:36:32|2.1652
21:36:33|2.1684
21:36:34|2.1684
21:36:35|2.1684
21:36:36|2.1684
21:36:37|2.1619
21:36:39|2.1655
21:36:40|2.1655
21:36:41|2.1655
21:36:42|2.1655
21:36:42|2.1655
21:36:44|2.1655
21:36:45|2.1655
21:36:45|2.1655
21:36:48|2.1754
21:36:48|2.1754
21:36:49|2.1712
21:36:50|2.1712
21:36:51|2.1712
21:36:52|2.1712
21:36:53|2.1712
21:36:54|2.1712
21:36:55|2.1712
21:36:56|2.1712
21:36:57|2.1721
21:36:58|2.1721
21:36:59|2.1741
21:37:00|2.1741
21:37:02|2.1789
21:37:03|2.1789
21:37:04|2.1757
21:37:05|2.1757
21:37:07|2.1757
21:37:07|2.1757
21:37:09|2.1757
21:37:10|2.1757
21:37:11|2.1783
21:37:12|2.1753
21:37:14|2.1752
21:37:15|2.1752
21:37:16|2.1778
21:37:16|2.1778
21:37:18|2.1778
21:37:18|2.1778
21:37:20|2.1783
21:37:22|2.1789
21:37:22|2.1769
21:37:23|2.1768
21:37:25|2.1768
21:37:25|2.1768
21:37:26|2.1768
21:37:27|2.1768
21:37:28|2.1786
21:37:30|2.1786
21:37:31|2.1786
21:37:32|2.1786
21:37:33|2.1786
21:37:34|2.1786
21:37:35|2.1786
21:37:36|2.1786
21:37:37|2.1786
21:37:38|2.1786
21:37:39|2.1786
21:37:41|2.178
21:37:41|2.178
21:37:42|2.178
21:37:43|2.178
21:37:44|2.178
21:37:45|2.178
21:37:46|2.1791
21:37:47|2.1791
21:37:48|2.1791
21:37:49|2.1791
21:37:50|2.1791
21:37:51|2.1791
21:37:52|2.1791
21:37:53|2.1791
21:37:54|2.1791
21:37:55|2.1799
21:37:56|2.1799
21:37:57|2.1799
21:37:58|2.1799
21:37:59|2.1794
21:38:00|2.1794
21:38:02|2.1807
21:38:03|2.1797
21:38:04|2.1797
21:38:05|2.1797
21:38:06|2.1798
21:38:07|2.1798
21:38:09|2.1794
21:38:09|2.1794
21:38:11|2.1794
21:38:12|2.1794
21:38:13|2.1794
21:38:14|2.1794
21:38:15|2.1794
21:38:16|2.1811
21:38:16|2.1811
21:38:18|2.1811
21:38:19|2.1811
21:38:19|2.1811
21:38:21|2.1811
21:38:22|2.1798
21:38:23|2.1798
21:38:24|2.1811
21:38:25|2.1794
21:38:25|2.1794
21:38:27|2.1794
21:38:27|2.1794
21:38:28|2.1794
21:38:30|2.1809
21:38:31|2.1809
21:38:31|2.1809
21:38:34|2.1809
21:38:34|2.1809
21:38:36|2.1809
21:38:37|2.1794
21:38:38|2.1794
21:38:39|2.181
21:38:40|2.181
21:38:41|2.181
21:38:42|2.181
21:38:44|2.181
21:38:44|2.1809
21:38:45|2.1809
21:38:46|2.1809
21:38:48|2.1809
21:38:48|2.181
21:38:49|2.181
21:38:50|2.181
21:38:51|2.181
21:38:52|2.181
21:38:53|2.1814
21:38:54|2.1815
21:38:55|2.1815
21:38:57|2.1816
21:38:57|2.1816
21:38:59|2.182
21:38:59|2.182
21:39:01|2.182
21:39:01|2.182
21:39:04|2.182
21:39:04|2.182
21:39:05|2.182
21:39:07|2.1826
21:39:08|2.1826
21:39:10|2.1828
21:39:11|2.183
21:39:11|2.183
21:39:12|2.1837
21:39:14|2.1837
21:39:14|2.1838
21:39:15|2.184
21:39:16|2.184
21:39:17|2.184
21:39:18|2.184
21:39:19|2.184
21:39:21|2.184
21:39:21|2.184
21:39:23|2.184
21:39:23|2.184
21:39:24|2.184
21:39:25|2.1857
21:39:27|2.1857
21:39:27|2.1857
21:39:29|2.1857
21:39:29|2.1857
21:39:31|2.1857
21:39:32|2.1857
21:39:33|2.2062
21:39:33|2.2012
21:39:34|2.1965
21:39:36|2.1913
21:39:36|2.193
21:39:38|2.1924
21:39:38|2.1955
21:39:39|2.1955
21:39:40|2.1969
21:39:42|2.1958
21:39:43|2.1958
21:39:44|2.1927
21:39:45|2.1927
21:39:46|2.1927
21:39:47|2.1927
21:39:48|2.1927
21:39:50|2.1948
21:39:50|2.1948
21:39:52|2.1946
21:39:52|2.1946
21:39:54|2.1946
21:39:55|2.1946
21:39:56|2.1961
21:39:57|2.1961
21:39:58|2.1961
21:39:59|2.1961
21:40:00|2.1957
21:40:01|2.1897
21:40:03|2.1897
21:40:05|2.1897
21:40:06|2.1897
21:40:08|2.1897
21:40:09|2.1897
21:40:11|2.1894
21:40:11|2.1897
21:40:12|2.1897
21:40:13|2.1935
21:40:14|2.1904
21:40:15|2.1904
21:40:16|2.1904
21:40:18|2.1904
21:40:18|2.1977
21:40:20|2.1977
21:40:21|2.1977
21:40:22|2.1977
21:40:23|2.1977
21:40:24|2.1977
21:40:25|2.1977
21:40:25|2.1942
21:40:27|2.1942
21:40:28|2.1942
21:40:29|2.1942
21:40:30|2.1942
21:40:31|2.1942
21:40:32|2.1943
21:40:33|2.1943
21:40:34|2.1943
21:40:35|2.1943
21:40:36|2.1943
21:40:37|2.1943
21:40:37|2.1943
21:40:40|2.1951
21:40:40|2.1951
21:40:41|2.1951
21:40:43|2.1951
21:40:44|2.1951
21:40:45|2.1951
21:40:46|2.1975
21:40:47|2.1975
21:40:49|2.1991
21:40:50|2.1991
21:40:50|2.1972
21:40:52|2.1972
21:40:53|2.1972
21:40:53|2.1972
21:40:55|2.1972
21:40:56|2.1972
21:40:57|2.1999
21:40:58|2.1991
21:41:00|2.1999
21:41:01|2.1999
21:41:01|2.1999
21:41:03|2.2012
21:41:04|2.202
21:41:06|2.202
21:41:06|2.202
21:41:07|2.202
21:41:08|2.202
21:41:09|2.202
21:41:11|2.202
21:41:12|2.2021
21:41:13|2.202
21:41:14|2.202
21:41:15|2.202
21:41:16|2.202
21:41:17|2.202
21:41:18|2.202
21:41:19|2.202
21:41:20|2.202
21:41:21|2.202
21:41:22|2.2002
21:41:23|2.2017
21:41:24|2.2017
21:41:25|2.2017
21:41:26|2.2017
21:41:27|2.2017
21:41:28|2.2002
21:41:30|2.2018
21:41:31|2.2018
21:41:32|2.2018
21:41:33|2.2018
21:41:34|2.202
21:41:35|2.202
21:41:36|2.202
21:41:37|2.2019
21:41:38|2.2019
21:41:39|2.2019
21:41:41|2.1977
21:41:42|2.1977
21:41:43|2.1983
21:41:44|2.1983
21:41:44|2.1983
21:41:45|2.1983
21:41:46|2.1983
21:41:48|2.2011
21:41:48|2.2011
21:41:50|2.2011
21:41:50|2.2011
21:41:51|2.2011
21:41:53|2.2011
21:41:54|2.2011
21:41:55|2.2011
21:41:55|2.2011
21:41:56|2.2
21:41:57|2.2
21:41:58|2.2
21:42:00|2.1994
21:42:00|2.1994
21:42:02|2.1994
21:42:03|2.1994
21:42:03|2.1994
21:42:05|2.1977
21:42:06|2.2
21:42:07|2.2
21:42:08|2.2
21:42:09|2.2
21:42:11|2.2
21:42:11|2.2
21:42:12|2.2
21:42:14|2.2
21:42:16|2.2
21:42:17|2.2
21:42:18|2.1997
21:42:18|2.1997
21:42:20|2.1997
21:42:21|2.1941
21:42:23|2.1947
21:42:23|2.1955
21:42:24|2.1955
21:42:25|2.1941
21:42:26|2.1941
21:42:27|2.1941
21:42:28|2.1941
21:42:29|2.1941
21:42:30|2.1947
21:42:31|2.1947
21:42:32|2.1901
21:42:33|2.19
21:42:35|2.19
21:42:36|2.19
21:42:37|2.19
21:42:38|2.19
21:42:40|2.1901
21:42:40|2.1901
21:42:41|2.1901
21:42:42|2.19
21:42:43|2.19
21:42:44|2.1901
21:42:45|2.1901
21:42:46|2.1902
21:42:47|2.1901
21:42:48|2.1901
21:42:49|2.1901
21:42:50|2.1901
21:42:51|2.1901
21:42:52|2.1901
21:42:53|2.1909
21:42:54|2.1901
21:42:55|2.1901
21:42:56|2.1901
21:42:57|2.1879
21:42:58|2.1879
21:42:59|2.1879
21:43:00|2.1879
21:43:01|2.1879
21:43:02|2.1879
21:43:03|2.1879
21:43:04|2.1879
21:43:05|2.1879
21:43:07|2.1879
21:43:08|2.1879
21:43:09|2.1901
21:43:11|2.1941
21:43:12|2.1941
21:43:13|2.1941
21:43:14|2.1941
21:43:16|2.1981
21:43:17|2.1911
21:43:17|2.1911
21:43:19|2.1911
21:43:19|2.1911
21:43:20|2.1911
21:43:21|2.1911
21:43:23|2.1912
21:43:25|2.1912
21:43:25|2.1912
21:43:26|2.1912
21:43:27|2.1912
21:43:29|2.1946
21:43:30|2.1946
21:43:31|2.1946
21:43:32|2.1946
21:43:33|2.1946
21:43:34|2.1946
21:43:35|2.1946
21:43:36|2.1946
21:43:37|2.1946
21:43:38|2.197
21:43:39|2.197
21:43:40|2.197
21:43:42|2.197
21:43:43|2.197
21:43:44|2.197
21:43:45|2.197
21:43:46|2.197
21:43:47|2.197
21:43:48|2.197
21:43:48|2.197
21:43:50|2.197
21:43:50|2.197
21:43:52|2.197
21:43:53|2.197
21:43:55|2.1954
21:43:55|2.1953
21:43:56|2.1959
21:43:57|2.1959
21:43:58|2.1959
21:43:59|2.1959
21:44:00|2.1959
21:44:01|2.2
21:44:02|2.1968
21:44:03|2.1968
21:44:05|2.1968
21:44:06|2.1968
21:44:07|2.1968
21:44:07|2.1968
21:44:10|2.1969
21:44:11|2.1968
21:44:13|2.1969
21:44:13|2.1969
21:44:14|2.1969
21:44:15|2.1969
21:44:16|2.1969
21:44:17|2.1969
21:44:18|2.1962
21:44:19|2.1962
21:44:20|2.1962
21:44:21|2.1962
21:44:22|2.1962
21:44:23|2.1962
21:44:24|2.1962
21:44:25|2.1962
21:44:26|2.1962
21:44:27|2.1962
21:44:28|2.1962
21:44:31|2.1962
21:44:32|2.1962
21:44:33|2.1962
21:44:34|2.1962
21:44:35|2.1962
21:44:35|2.1962
21:44:37|2.1962
21:44:38|2.1962
21:44:38|2.1962
21:44:40|2.1962
21:44:41|2.1962
21:44:42|2.1962
21:44:43|2.1962
21:44:44|2.1962
21:44:45|2.1962
21:44:46|2.1962
21:44:47|2.1962
21:44:48|2.1962
21:44:49|2.1962
21:44:50|2.1962
21:44:51|2.1962
21:44:52|2.1955
21:44:53|2.1955
21:44:54|2.1955
21:44:55|2.1955
21:44:56|2.1931
21:44:57|2.1956
21:44:57|2.1957
21:44:59|2.1957
21:45:00|2.1957
21:45:01|2.1957
21:45:02|2.1957
21:45:02|2.1957
21:45:03|2.1957
21:45:05|2.1957
21:45:06|2.1932
21:45:07|2.1932
21:45:08|2.1924
21:45:09|2.1924
21:45:11|2.1922
21:45:11|2.1922
21:45:12|2.1922
21:45:14|2.1922
21:45:16|2.1924
21:45:17|2.1924
21:45:18|2.1924
21:45:19|2.1924
21:45:21|2.1924
21:45:21|2.1924
21:45:22|2.1924
21:45:24|2.1922
21:45:25|2.1922
21:45:25|2.1922
21:45:27|2.1922
21:45:27|2.1922
21:45:28|2.1922
21:45:29|2.1922
21:45:30|2.1922
21:45:32|2.1922
21:45:33|2.1922
21:45:33|2.187
21:45:34|2.187
21:45:35|2.187
21:45:36|2.1895
21:45:38|2.1875
21:45:38|2.1875
21:45:39|2.1875
21:45:40|2.1875
21:45:41|2.1875
21:45:43|2.1875
21:45:43|2.1875
21:45:45|2.1875
21:45:45|2.1875
21:45:47|2.1875
21:45:47|2.1875
21:45:50|2.1875
21:45:50|2.1875
21:45:51|2.1875
21:45:52|2.1875
21:45:53|2.1875
21:45:54|2.1875
21:45:55|2.1875
21:45:56|2.1875
21:45:57|2.1875
21:45:58|2.1875
21:45:59|2.1875
21:46:00|2.1875
21:46:01|2.1875
21:46:02|2.1875
21:46:03|2.1875
21:46:04|2.1875
21:46:05|2.1875
21:46:07|2.1875
21:46:08|2.1875
21:46:09|2.1874
21:46:11|2.1874
21:46:11|2.1874
21:46:13|2.1874
21:46:14|2.1874
21:46:16|2.187
21:46:17|2.187
21:46:17|2.187
21:46:18|2.187
21:46:20|2.187
21:46:21|2.187
21:46:22|2.187
21:46:23|2.187
21:46:24|2.187
21:46:25|2.187
21:46:26|2.187
21:46:27|2.187
21:46:28|2.187
21:46:29|2.187
21:46:30|2.1867
21:46:32|2.1867
21:46:32|2.1867
21:46:33|2.1867
21:46:34|2.1867
21:46:35|2.1857
21:46:36|2.1875
21:46:37|2.1875
21:46:39|2.1906
21:46:40|2.1906
21:46:41|2.1906
21:46:41|2.185
21:46:43|2.185
21:46:43|2.1868
21:46:45|2.1868
21:46:46|2.1868
21:46:46|2.1868
21:46:47|2.1868
21:46:48|2.1868
21:46:50|2.1868
21:46:50|2.1883
21:46:51|2.1883
21:46:53|2.1883
21:46:53|2.1883
21:46:54|2.1883
21:46:55|2.1861
21:46:57|2.1861
21:46:57|2.1891
21:46:58|2.1891
21:47:00|2.1891
21:47:00|2.1891
21:47:02|2.1891
21:47:03|2.1891
21:47:03|2.1891
21:47:05|2.1875
21:47:06|2.1875
21:47:07|2.1875
21:47:08|2.1875
21:47:09|2.1875
21:47:10|2.1914
21:47:12|2.1914
21:47:12|2.1914
21:47:13|2.1914
21:47:15|2.1914
21:47:15|2.1914
21:47:17|2.1914
21:47:18|2.1914
21:47:19|2.1914
21:47:20|2.1914
21:47:21|2.1914
21:47:23|2.1914
21:47:23|2.1914
21:47:24|2.1906
21:47:25|2.1906
21:47:26|2.1906
21:47:27|2.1906
21:47:28|2.1906
21:47:29|2.1906
21:47:30|2.1906
21:47:31|2.1906
21:47:33|2.1906
21:47:33|2.1906
21:47:35|2.1906
21:47:35|2.1906
21:47:37|2.1906
21:47:38|2.1906
21:47:39|2.1906
21:47:40|2.1906
21:47:41|2.1906
21:47:42|2.1906
21:47:42|2.1906
21:47:44|2.1906
21:47:46|2.1906
21:47:46|2.1906
21:47:47|2.1906
21:47:48|2.1906
21:47:49|2.1906
21:47:50|2.1906
21:47:51|2.1906
21:47:52|2.1906
21:47:54|2.1906
21:47:55|2.1906
21:47:56|2.1906
21:47:57|2.1906
21:47:58|2.1906
21:47:59|2.1906
21:48:00|2.1906
21:48:01|2.1906
21:48:02|2.1906
21:48:02|2.1906
21:48:05|2.1906
21:48:05|2.1906
21:48:06|2.1906
21:48:07|2.1906
21:48:08|2.1906
21:48:09|2.1906
21:48:10|2.1906
21:48:12|2.1906
21:48:13|2.1906
21:48:15|2.1906
21:48:16|2.1906
21:48:17|2.1907
21:48:18|2.1907
21:48:19|2.1907
21:48:20|2.1907
21:48:21|2.1907
21:48:22|2.1907
21:48:23|2.1907
21:48:24|2.1907
21:48:25|2.1907
21:48:26|2.1907
21:48:27|2.1907
21:48:29|2.1907
21:48:30|2.1907
21:48:30|2.1907
21:48:31|2.1907
21:48:33|2.1907
21:48:34|2.1907
21:48:35|2.1907
21:48:36|2.1907
21:48:37|2.1907
21:48:38|2.1907
21:48:40|2.1907
21:48:41|2.1907
21:48:42|2.1907
21:48:42|2.1933
21:48:45|2.1951
21:48:45|2.1916
21:48:47|2.1954
21:48:48|2.1949
21:48:49|2.1949
21:48:50|2.1949
21:48:51|2.1949
21:48:51|2.1915
21:48:52|2.1949
21:48:54|2.1954
21:48:55|2.1954
21:48:56|2.1954
21:48:57|2.2
21:48:59|2.1998
21:48:59|2.1998
21:49:00|2.1998
21:49:01|2.2038
21:49:02|2.2038
21:49:03|2.2038
21:49:04|2.2038
21:49:05|2.2038
21:49:06|2.2037
21:49:07|2.2037
21:49:08|2.2037
21:49:09|2.2037
21:49:10|2.2037
21:49:11|2.2037
21:49:13|2.2037
21:49:15|2.2036
21:49:16|2.2036
21:49:17|2.2035
21:49:19|2.2035
21:49:19|2.2035
21:49:20|2.2035
21:49:22|2.2035
21:49:23|2.2035
21:49:24|2.2035
21:49:24|2.2035
21:49:25|2.2035
21:49:26|2.2035
21:49:28|2.2035
21:49:29|2.2035
21:49:29|2.2035
21:49:31|2.2035
21:49:31|2.2035
21:49:33|2.2035
21:49:34|2.2035
21:49:35|2.2035
21:49:36|2.2035
21:49:37|2.2035
21:49:38|2.2035
21:49:40|2.2035
21:49:41|2.2035
21:49:42|2.2035
21:49:43|2.2035
21:49:44|2.2035
21:49:45|2.2035
21:49:45|2.2035
21:49:47|2.2035
21:49:47|2.2035
21:49:48|2.2035
21:49:49|2.2035
21:49:51|2.2035
21:49:51|2.2035
21:49:52|2.2035
21:49:53|2.2035
21:49:55|2.2035
21:49:56|2.2035
21:49:56|2.2048
21:49:57|2.2048
21:49:58|2.2048
21:49:59|2.2048
21:50:01|2.2004
21:50:02|2.2004
21:50:03|2.2004
21:50:03|2.2004
21:50:05|2.2004
21:50:05|2.2004
21:50:06|2.2004
21:50:08|2.2054
21:50:09|2.2054
21:50:10|2.2054
21:50:11|2.2054
21:50:12|2.2054
21:50:13|2.2054
21:50:15|2.2054
21:50:15|2.2054
21:50:17|2.2018
21:50:19|2.2018
21:50:20|2.206
21:50:20|2.206
21:50:22|2.2032
21:50:23|2.2032
21:50:24|2.2032
21:50:26|2.2054
21:50:26|2.2054
21:50:27|2.2054
21:50:28|2.2054
21:50:29|2.2054
21:50:30|2.2054
21:50:32|2.206
21:50:34|2.2067
21:50:34|2.2067
21:50:35|2.206
21:50:36|2.2071
21:50:37|2.2091
21:50:38|2.2091
21:50:39|2.2091
21:50:40|2.2091
21:50:41|2.2068
21:50:42|2.2068
21:50:43|2.2092
21:50:44|2.21
21:50:45|2.21
21:50:46|2.21
21:50:47|2.21
21:50:48|2.21
21:50:49|2.21
21:50:50|2.21
21:50:51|2.21
21:50:52|2.21
21:50:53|2.21
21:50:54|2.21
21:50:55|2.21
21:50:57|2.21
21:50:58|2.21
21:50:59|2.21
21:51:00|2.21
21:51:01|2.21
21:51:02|2.21
21:51:03|2.2101
21:51:04|2.2101
21:51:05|2.2106
21:51:06|2.2106
21:51:07|2.2106
21:51:08|2.2106
21:51:09|2.2106
21:51:10|2.2106
21:51:11|2.2116
21:51:12|2.213
21:51:14|2.219
21:51:14|2.2163
21:51:16|2.2164
21:51:18|2.2164
21:51:18|2.2185
21:51:19|2.2185
21:51:20|2.2185
21:51:21|2.2165
21:51:23|2.2183
21:51:24|2.2185
21:51:25|2.2163
21:51:27|2.2163
21:51:27|2.2163
21:51:28|2.2122
21:51:30|2.2122
21:51:30|2.2122
21:51:32|2.2122
21:51:33|2.216
21:51:34|2.2163
21:51:35|2.2163
21:51:36|2.2179
21:51:37|2.2179
21:51:38|2.2179
21:51:38|2.2179
21:51:40|2.218
21:51:41|2.218
21:51:42|2.2122
21:51:43|2.2178
21:51:44|2.2178
21:51:45|2.2178
21:51:46|2.2178
21:51:47|2.2178
21:51:49|2.2178
21:51:49|2.2178
21:51:50|2.2127
21:51:51|2.2178
21:51:52|2.2178
21:51:53|2.2178
21:51:54|2.218
21:51:55|2.218
21:51:56|2.218
21:51:57|2.218
21:51:58|2.218
21:51:59|2.218
21:52:00|2.218
21:52:01|2.218
21:52:02|2.218
21:52:03|2.218
21:52:04|2.218
21:52:05|2.218
21:52:06|2.218
21:52:07|2.218
21:52:08|2.218
21:52:09|2.218
21:52:10|2.218
21:52:11|2.218
21:52:12|2.218
21:52:13|2.218
21:52:14|2.218
21:52:16|2.218
21:52:18|2.218
21:52:19|2.218
21:52:21|2.218
21:52:21|2.218
21:52:23|2.218
21:52:23|2.218
21:52:24|2.218
21:52:25|2.218
21:52:27|2.218
21:52:27|2.218
21:52:28|2.218
21:52:29|2.218
21:52:31|2.218
21:52:31|2.218
21:52:33|2.218
21:52:33|2.218
21:52:34|2.218
21:52:35|2.218
21:52:37|2.218
21:52:37|2.218
21:52:38|2.215
21:52:39|2.215
21:52:40|2.2139
21:52:41|2.2139
21:52:43|2.2139
21:52:44|2.2136
21:52:44|2.2058
21:52:45|2.2058
21:52:47|2.2054
21:52:48|2.2054
21:52:49|2.2054
21:52:50|2.2072
21:52:51|2.2072
21:52:52|2.2072
21:52:53|2.2072
21:52:54|2.2072
21:52:55|2.2072
21:52:56|2.2072
21:52:57|2.2072
21:52:58|2.2072
21:52:59|2.2072
21:53:00|2.2072
21:53:02|2.2072
21:53:03|2.2064
21:53:03|2.2064
21:53:04|2.2063
21:53:06|2.2063
21:53:07|2.2063
21:53:07|2.2063
21:53:08|2.2064
21:53:09|2.2064
21:53:11|2.2064
21:53:12|2.2064
21:53:13|2.2064
21:53:14|2.2064
21:53:15|2.2064
21:53:16|2.2064
21:53:18|2.2067
21:53:20|2.2067
21:53:21|2.2067
21:53:22|2.2067
21:53:22|2.2067
21:53:24|2.2067
21:53:24|2.2067
21:53:26|2.2072
21:53:27|2.2072
21:53:28|2.2074
21:53:29|2.2074
21:53:30|2.2074
21:53:32|2.2074
21:53:33|2.2074
21:53:33|2.2074
21:53:35|2.2074
21:53:36|2.2074
21:53:37|2.2074
21:53:38|2.2054
21:53:39|2.2054
21:53:39|2.2054
21:53:41|2.209
21:53:42|2.2054
21:53:42|2.2054
21:53:44|2.2054
21:53:45|2.2054
21:53:46|2.2054
21:53:47|2.207
21:53:48|2.207
21:53:49|2.2057
21:53:50|2.2057
21:53:51|2.2057
21:53:52|2.2057
21:53:53|2.2057
21:53:55|2.2062
21:53:55|2.2062
21:53:56|2.2062
21:53:57|2.2062
21:54:00|2.2062
21:54:00|2.2062
21:54:01|2.2062
21:54:02|2.2058
21:54:03|2.2111
21:54:04|2.2111
21:54:05|2.2111
21:54:06|2.21
21:54:07|2.21
21:54:08|2.21
21:54:09|2.2111
21:54:11|2.2111
21:54:11|2.2111
21:54:13|2.2111
21:54:14|2.2111
21:54:14|2.2111
21:54:16|2.2149
21:54:16|2.2149
21:54:19|2.2149
21:54:20|2.2122
21:54:21|2.2122
21:54:23|2.22
21:54:23|2.22
21:54:24|2.22
21:54:25|2.22
21:54:26|2.22
21:54:27|2.22
21:54:29|2.215
21:54:31|2.215
21:54:31|2.215
21:54:32|2.215
21:54:33|2.215
21:54:34|2.215
21:54:35|2.215
21:54:36|2.215
21:54:37|2.215
21:54:38|2.215
21:54:39|2.215
21:54:40|2.215
21:54:41|2.2133
21:54:43|2.2205
21:54:44|2.2247
21:54:45|2.2247
21:54:46|2.2208
21:54:46|2.2208
21:54:49|2.2208
21:54:49|2.2239
21:54:50|2.2211
21:54:51|2.2211
21:54:52|2.2211
21:54:53|2.2233
21:54:54|2.2233
21:54:55|2.2233
21:54:56|2.2205
21:54:57|2.2201
21:54:59|2.2217
21:55:00|2.2217
21:55:02|2.2203
21:55:02|2.2203
21:55:03|2.2203
21:55:04|2.2163
21:55:05|2.2163
21:55:07|2.2195
21:55:09|2.2195
21:55:09|2.2195
21:55:11|2.2195
21:55:11|2.2195
21:55:12|2.2195
21:55:14|2.2195
21:55:15|2.2195
21:55:15|2.2195
21:55:16|2.2195
21:55:17|2.2195
21:55:18|2.2195
21:55:20|2.2195
21:55:22|2.2195
21:55:22|2.2203
21:55:23|2.2203
21:55:25|2.2203
21:55:26|2.2203
21:55:27|2.2203
21:55:28|2.2203
21:55:29|2.2203
21:55:30|2.2203
21:55:31|2.2203
21:55:32|2.2203
21:55:33|2.2203
21:55:34|2.2203
21:55:35|2.2203
21:55:36|2.2203
21:55:37|2.2203
21:55:38|2.2203
21:55:39|2.2203
21:55:40|2.2203
21:55:41|2.2203
21:55:42|2.2203
21:55:44|2.2203
21:55:45|2.2174
21:55:46|2.2174
21:55:47|2.216
21:55:48|2.216
21:55:49|2.216
21:55:50|2.216
21:55:51|2.216
21:55:53|2.216
21:55:53|2.2188
21:55:54|2.2188
21:55:55|2.2188
21:55:56|2.2188
21:55:57|2.2188
21:55:58|2.2186
21:55:59|2.2186
21:56:00|2.2186
21:56:01|2.2186
21:56:02|2.2186
21:56:03|2.2193
21:56:04|2.2193
21:56:05|2.2193
21:56:06|2.2193
21:56:07|2.2193
21:56:08|2.2193
21:56:09|2.2193
21:56:10|2.2164
21:56:11|2.2164
21:56:12|2.2164
21:56:13|2.2168
21:56:14|2.2168
21:56:15|2.2168
21:56:16|2.2168
21:56:17|2.2168
21:56:18|2.2169
21:56:19|2.2188
21:56:20|2.2188
21:56:22|2.2188
21:56:24|2.2188
21:56:24|2.2163
21:56:25|2.2164
21:56:26|2.2164
21:56:27|2.2164
21:56:28|2.2188
21:56:29|2.2188
21:56:30|2.2188
21:56:31|2.2166
21:56:32|2.2166
21:56:33|2.2166
21:56:34|2.2166
21:56:35|2.2166
21:56:37|2.2187
21:56:37|2.2187
21:56:39|2.2187
21:56:40|2.2187
21:56:40|2.2187
21:56:42|2.2187
21:56:43|2.2187
21:56:45|2.2187
21:56:45|2.2187
21:56:46|2.2168
21:56:47|2.2168
21:56:48|2.2168
21:56:49|2.2168
21:56:50|2.2168
21:56:51|2.2168
21:56:52|2.2168
21:56:53|2.2168
21:56:54|2.2168
21:56:55|2.2193
21:56:56|2.2193
21:56:58|2.2193
21:57:00|2.2193
21:57:01|2.2193
21:57:02|2.2193
21:57:04|2.2123
21:57:04|2.2123
21:57:05|2.2123
21:57:06|2.2123
21:57:08|2.2123
21:57:09|2.2123
21:57:10|2.2161
21:57:11|2.2161
21:57:12|2.2161
21:57:13|2.2161
21:57:14|2.2161
21:57:15|2.2161
21:57:16|2.2161
21:57:17|2.2161
21:57:18|2.2161
21:57:19|2.2161
21:57:20|2.2132
21:57:22|2.2132
21:57:23|2.2132
21:57:24|2.2132
21:57:25|2.2132
21:57:27|2.2132
21:57:27|2.2132
21:57:29|2.2135
21:57:31|2.2135
21:57:31|2.2135
21:57:33|2.2135
21:57:34|2.2135
21:57:35|2.2135
21:57:36|2.2135
21:57:38|2.21
21:57:38|2.21
21:57:39|2.21
21:57:40|2.21
21:57:41|2.2132
21:57:42|2.2132
21:57:43|2.2132
21:57:44|2.2132
21:57:45|2.2132
21:57:46|2.2166
21:57:47|2.2166
21:57:48|2.2166
21:57:50|2.216
21:57:51|2.216
21:57:52|2.216
21:57:53|2.216
21:57:54|2.216
21:57:54|2.2161
21:57:55|2.2161
21:57:57|2.2161
21:57:58|2.2161
21:57:59|2.2161
21:58:00|2.2161
21:58:01|2.2161
21:58:01|2.2161
21:58:03|2.2161
21:58:03|2.2161
21:58:05|2.2161
21:58:06|2.2155
21:58:07|2.2155
21:58:08|2.2155
21:58:09|2.2155
21:58:10|2.2155
21:58:11|2.213
21:58:12|2.213
21:58:12|2.213
21:58:13|2.213
21:58:15|2.213
21:58:15|2.213
21:58:16|2.213
21:58:18|2.213
21:58:19|2.213
21:58:19|2.213
21:58:20|2.213
21:58:21|2.213
21:58:23|2.2122
21:58:24|2.2122
21:58:26|2.212
21:58:27|2.212
21:58:27|2.209
21:58:29|2.209
21:58:30|2.212
21:58:32|2.212
21:58:32|2.212
21:58:34|2.212
21:58:35|2.212
21:58:36|2.2096
21:58:36|2.2096
21:58:38|2.2096
21:58:38|2.2096
21:58:40|2.2096
21:58:41|2.2096
21:58:43|2.2096
21:58:43|2.2096
21:58:44|2.2096
21:58:46|2.2096
21:58:47|2.2096
21:58:48|2.2096
21:58:49|2.2096
21:58:50|2.2086
21:58:51|2.2086
21:58:52|2.2086
21:58:52|2.2086
21:58:54|2.2086
21:58:55|2.2086
21:58:56|2.2086
21:58:57|2.2086
21:58:58|2.2086
21:58:59|2.2086
21:59:00|2.2086
21:59:01|2.1987
21:59:02|2.1987
21:59:03|2.1987
21:59:04|2.2043
21:59:05|2.2012
21:59:06|2.2012
21:59:07|2.2012
21:59:08|2.2012
21:59:09|2.2005
21:59:10|2.2005
21:59:11|2.2012
21:59:13|2.2021
21:59:15|2.2021
21:59:15|2.2021
21:59:16|2.2021
21:59:17|2.2021
21:59:18|2.2021
21:59:20|2.2026
21:59:21|2.2026
21:59:21|2.2026
21:59:24|2.2026
21:59:24|2.2026
21:59:26|2.1993
21:59:28|2.202
21:59:29|2.202
21:59:30|2.202
21:59:32|2.202
21:59:32|2.202
21:59:33|2.1987
21:59:35|2.199
21:59:36|2.2021
21:59:37|2.2021
21:59:38|2.2021
21:59:39|2.1986
21:59:40|2.1999
21:59:41|2.1999
21:59:42|2.1999
21:59:43|2.1999
21:59:45|2.1999
21:59:45|2.1999
21:59:47|2.1999
21:59:48|2.1999
21:59:48|2.1975
21:59:49|2.1986
21:59:50|2.1986
21:59:52|2.1986
21:59:52|2.1986
21:59:53|2.1993
21:59:54|2.1993
21:59:55|2.1993
21:59:56|2.1993
21:59:57|2.1993
21:59:58|2.1993
21:59:59|2.1993
22:00:00|2.2
22:00:02|2.2
22:00:03|2.2
22:00:04|2.2021
22:00:05|2.2021
22:00:06|2.2011
22:00:07|2.2014
22:00:08|2.2016
22:00:10|2.2018
22:00:11|2.2018
22:00:11|2.2018
22:00:12|2.2018
22:00:14|2.2018
22:00:14|2.2018
22:00:15|2.2018
22:00:16|2.2018
22:00:17|2.2018
22:00:19|2.2018
22:00:19|2.2018
22:00:20|2.2018
22:00:22|2.2018
22:00:23|2.2018
22:00:24|2.2018
22:00:24|2.2018
22:00:26|2.2016
22:00:28|2.2016
22:00:29|2.2016
22:00:30|2.2016
22:00:31|2.2016
22:00:32|2.2016
22:00:33|2.2016
22:00:34|2.2016
22:00:35|2.2016
22:00:37|2.2016
22:00:37|2.2016
22:00:38|2.2016
22:00:39|2.2016
22:00:40|2.2016
22:00:41|2.2016
22:00:42|2.2016
22:00:43|2.2016
22:00:45|2.2016
22:00:46|2.2016
22:00:47|2.2016
22:00:48|2.2016
22:00:48|2.2016
22:00:50|2.2016
22:00:51|2.2016
22:00:52|2.2016
22:00:53|2.2016
22:00:54|2.2016
22:00:56|2.2016
22:00:57|2.2016
22:00:58|2.2016
22:01:00|2.1947
22:01:01|2.1947
22:01:02|2.1947
22:01:03|2.1968
22:01:04|2.1968
22:01:05|2.1968
22:01:06|2.1968
22:01:07|2.1968
22:01:08|2.1968
22:01:09|2.1968
22:01:10|2.1948
22:01:11|2.1968
22:01:12|2.1968
22:01:13|2.1948
22:01:14|2.1948
22:01:15|2.1948
22:01:16|2.1948
22:01:17|2.1948
22:01:18|2.1948
22:01:19|2.1966
22:01:20|2.1966
22:01:21|2.1948
22:01:22|2.1999
22:01:23|2.1999
22:01:24|2.2011
22:01:26|2.2011
22:01:27|2.2011
22:01:28|2.2011
22:01:30|2.2011
22:01:32|2.2011
22:01:32|2.2011
22:01:33|2.201
22:01:34|2.201
22:01:35|2.201
22:01:36|2.201
22:01:37|2.201
22:01:38|2.201
22:01:40|2.201
22:01:41|2.201
22:01:42|2.201
22:01:43|2.201
22:01:45|2.201
22:01:46|2.201
22:01:48|2.201
22:01:48|2.205
22:01:50|2.205
22:01:51|2.205
22:01:52|2.205
22:01:52|2.2026
22:01:54|2.2026
22:01:55|2.2026
22:01:56|2.2026
22:01:57|2.2026
22:01:58|2.2048
22:01:59|2.2008
22:02:01|2.2041
22:02:01|2.2041
22:02:02|2.2041
22:02:03|2.2041
22:02:05|2.2041
22:02:06|2.2041
22:02:06|2.2041
22:02:07|2.2041
22:02:09|2.2041
22:02:11|2.2041
22:02:12|2.2041
22:02:12|2.2041
22:02:13|2.2041
22:02:15|2.2041
22:02:16|2.2035
22:02:16|2.2035
22:02:17|2.2035
22:02:19|2.2035
22:02:19|2.2035
22:02:20|2.2035
22:02:22|2.2035
22:02:22|2.2035
22:02:24|2.2035
22:02:24|2.2035
22:02:26|2.2035
22:02:27|2.2035
22:02:29|2.2035
22:02:29|2.2035
22:02:31|2.2035
22:02:32|2.2003
22:02:33|2.2003
22:02:34|2.2003
22:02:36|2.2003
22:02:36|2.2003
22:02:37|2.1981
22:02:39|2.1981
22:02:40|2.1981
22:02:41|2.1981
22:02:42|2.1981
22:02:43|2.1981
22:02:44|2.1981
22:02:45|2.1981
22:02:46|2.1981
22:02:46|2.1981
22:02:49|2.1981
22:02:49|2.1981
22:02:50|2.1981
22:02:51|2.1981
22:02:53|2.1981
22:02:54|2.1981
22:02:55|2.1981
22:02:56|2.1981
22:02:56|2.1981
22:02:58|2.1981
22:02:59|2.1981
22:03:01|2.1981
22:03:01|2.1981
22:03:02|2.1981
22:03:03|2.2003
22:03:04|2.1981
22:03:05|2.1981
22:03:06|2.1981
22:03:07|2.1981
22:03:08|2.1981
22:03:09|2.1972
22:03:11|2.1972
22:03:12|2.1972
22:03:13|2.1972
22:03:14|2.1972
22:03:15|2.1972
22:03:16|2.1972
22:03:17|2.1972
22:03:18|2.1972
22:03:18|2.1972
22:03:19|2.1999
22:03:21|2.1999
22:03:22|2.1971
22:03:22|2.1971
22:03:25|2.1996
22:03:25|2.1996
22:03:26|2.1996
22:03:27|2.1996
22:03:29|2.2
22:03:30|2.2
22:03:32|2.2
22:03:32|2.2
22:03:33|2.2
22:03:34|2.2
22:03:35|2.2
22:03:37|2.2
22:03:38|2.2
22:03:39|2.2
22:03:39|2.2
22:03:41|2.2
22:03:41|2.2
22:03:42|2.2
22:03:43|2.2
22:03:45|2.2
22:03:46|2.2
22:03:47|2.2
22:03:48|2.2
22:03:50|2.2
22:03:51|2.2
22:03:52|2.2
22:03:52|2.2
22:03:54|2.2
22:03:55|2.2
22:03:56|2.1998
22:03:57|2.1998
22:03:58|2.1998
22:03:59|2.1998
22:04:00|2.1998
22:04:01|2.1998
22:04:02|2.1998
22:04:03|2.1998
22:04:05|2.1998
22:04:06|2.1976
22:04:06|2.1976
22:04:07|2.1976
22:04:09|2.1976
22:04:10|2.1976
22:04:11|2.1976
22:04:11|2.1976
22:04:13|2.1976
22:04:15|2.1976
22:04:16|2.1976
22:04:17|2.1976
22:04:18|2.1976
22:04:19|2.1976
22:04:20|2.1972
22:04:21|2.1972
22:04:22|2.1972
22:04:23|2.1972
22:04:24|2.1972
22:04:24|2.1972
22:04:27|2.1974
22:04:28|2.1974
22:04:28|2.1974
22:04:30|2.1974
22:04:32|2.1974
22:04:32|2.1974
22:04:33|2.1974
22:04:34|2.1974
22:04:35|2.1974
22:04:36|2.1974
22:04:37|2.1974
22:04:38|2.1974
22:04:39|2.1974
22:04:40|2.1974
22:04:41|2.1974
22:04:42|2.1974
22:04:43|2.1974
22:04:44|2.1974
22:04:45|2.1939
22:04:46|2.1939
22:04:47|2.1939
22:04:48|2.1939
22:04:49|2.1939
22:04:50|2.1939
22:04:51|2.1939
22:04:52|2.1939
22:04:53|2.1939
22:04:55|2.1939
22:04:56|2.1939
22:04:57|2.1939
22:04:58|2.195
22:04:59|2.195
22:05:00|2.195
22:05:01|2.1961
22:05:02|2.1961
22:05:03|2.1961
22:05:04|2.1961
22:05:05|2.1961
22:05:06|2.1961
22:05:08|2.1961
22:05:09|2.1961
22:05:09|2.2
22:05:10|2.2
22:05:12|2.2
22:05:13|2.2
22:05:15|2.2
22:05:16|2.2
22:05:16|2.2
22:05:18|2.1986
22:05:19|2.1986
22:05:21|2.2
22:05:21|2.2
22:05:22|2.2
22:05:24|2.206
22:05:25|2.206
22:05:26|2.206
22:05:27|2.206
22:05:28|2.206
22:05:29|2.206
22:05:30|2.206
22:05:31|2.206
22:05:32|2.206
22:05:34|2.2044
22:05:35|2.2044
22:05:36|2.2044
22:05:36|2.2044
22:05:38|2.2044
22:05:38|2.2044
22:05:40|2.2044
22:05:40|2.2062
22:05:42|2.2062
22:05:42|2.2063
22:05:44|2.2063
22:05:45|2.2063
22:05:46|2.2063
22:05:46|2.2063
22:05:47|2.2063
22:05:49|2.2063
22:05:50|2.2063
22:05:51|2.2063
22:05:52|2.2063
22:05:54|2.2063
22:05:54|2.2063
22:05:56|2.2063
22:05:56|2.2063
22:05:58|2.2063
22:05:58|2.2063
22:06:00|2.2063
22:06:02|2.206
22:06:02|2.2067
22:06:03|2.2067
22:06:04|2.2067
22:06:05|2.2067
22:06:06|2.2067
22:06:07|2.2067
22:06:08|2.2067
22:06:09|2.2067
22:06:10|2.2092
22:06:11|2.208
22:06:12|2.208
22:06:13|2.208
22:06:14|2.208
22:06:15|2.208
22:06:16|2.21
22:06:17|2.2103
22:06:18|2.2103
22:06:19|2.2103
22:06:20|2.2102
22:06:21|2.2102
22:06:22|2.2102
22:06:23|2.2102
22:06:24|2.2102
22:06:25|2.2102
22:06:26|2.2102
22:06:27|2.2165
22:06:28|2.2119
22:06:29|2.2119
22:06:31|2.2158
22:06:32|2.2158
22:06:34|2.2153
22:06:35|2.2153
22:06:35|2.2153
22:06:36|2.2153
22:06:38|2.2153
22:06:39|2.2176
22:06:39|2.2176
22:06:41|2.2176
22:06:42|2.2176
22:06:43|2.2131
22:06:43|2.2131
22:06:44|2.2158
22:06:46|2.2158
22:06:47|2.2174
22:06:47|2.2174
22:06:49|2.2174
22:06:49|2.2174
22:06:51|2.2174
22:06:52|2.2174
22:06:52|2.2174
22:06:53|2.2174
22:06:54|2.2174
22:06:55|2.2174
22:06:57|2.2174
22:06:57|2.2181
22:06:58|2.2181
22:07:00|2.2181
22:07:00|2.2181
22:07:02|2.2181
22:07:03|2.2181
22:07:04|2.2181
22:07:05|2.2181
22:07:05|2.2181
22:07:07|2.2181
22:07:08|2.2174
22:07:08|2.2174
22:07:10|2.2174
22:07:10|2.2174
22:07:12|2.2174
22:07:13|2.2174
22:07:13|2.2174
22:07:14|2.2174
22:07:15|2.2174
22:07:16|2.2174
22:07:17|2.2174
22:07:18|2.2174
22:07:20|2.2174
22:07:21|2.2174
22:07:22|2.2218
22:07:23|2.2218
22:07:24|2.2204
22:07:25|2.2219
22:07:26|2.2219
22:07:27|2.2219
22:07:28|2.2219
22:07:29|2.2219
22:07:30|2.2219
22:07:32|2.222
22:07:33|2.2219
22:07:35|2.2219
22:07:36|2.2219
22:07:36|2.2219
22:07:38|2.2219
22:07:39|2.2219
22:07:40|2.2219
22:07:41|2.2219
22:07:42|2.2219
22:07:43|2.2219
22:07:44|2.2219
22:07:45|2.2219
22:07:46|2.2219
22:07:47|2.2219
22:07:48|2.2219
22:07:50|2.2222
22:07:50|2.2222
22:07:51|2.2266
22:07:52|2.2296
22:07:53|2.229
22:07:54|2.2318
22:07:55|2.2292
22:07:57|2.2319
22:07:58|2.2297
22:07:59|2.2319
22:08:00|2.2319
22:08:02|2.2314
22:08:02|2.2314
22:08:03|2.2308
22:08:04|2.2336
22:08:05|2.2324
22:08:06|2.2243
22:08:07|2.2326
22:08:08|2.2323
22:08:09|2.2323
22:08:10|2.2323
22:08:11|2.2323
22:08:12|2.2323
22:08:13|2.2323
22:08:14|2.2349
22:08:15|2.2349
22:08:16|2.2349
22:08:17|2.2349
22:08:18|2.2348
22:08:19|2.24
22:08:20|2.2348
22:08:21|2.2349
22:08:22|2.2348
22:08:23|2.2375
22:08:24|2.2375
22:08:25|2.238
22:08:26|2.2375
22:08:27|2.2375
22:08:28|2.2381
22:08:29|2.2381
22:08:30|2.2384
22:08:32|2.2384
22:08:33|2.2384
22:08:35|2.2384
22:08:37|2.24
22:08:38|2.2397
22:08:39|2.2389
22:08:40|2.2387
22:08:41|2.2387
22:08:42|2.242
22:08:43|2.242
22:08:44|2.242
22:08:45|2.2387
22:08:45|2.2419
22:08:47|2.2419
22:08:48|2.2419
22:08:48|2.242
22:08:50|2.2428
22:08:50|2.2437
22:08:52|2.2437
22:08:53|2.2437
22:08:53|2.2449
22:08:54|2.2447
22:08:57|2.2437
22:08:57|2.2419
22:08:58|2.2428
22:08:59|2.2428
22:09:00|2.2444
22:09:01|2.2451
22:09:02|2.2429
22:09:03|2.245
22:09:04|2.245
22:09:05|2.2429
22:09:07|2.2449
22:09:08|2.2431
22:09:09|2.2431
22:09:10|2.2469
22:09:11|2.2469
22:09:12|2.2475
22:09:13|2.248
22:09:14|2.2469
22:09:15|2.2469
22:09:16|2.2469
22:09:17|2.2469
22:09:18|2.2482
22:09:19|2.2491
22:09:20|2.2491
22:09:21|2.2484
22:09:22|2.2482
22:09:23|2.2482
22:09:24|2.2482
22:09:25|2.2482
22:09:26|2.2482
22:09:27|2.2492
22:09:28|2.2492
22:09:29|2.2492
22:09:30|2.2532
22:09:31|2.2532
22:09:32|2.2558
22:09:34|2.2599
22:09:34|2.257
22:09:36|2.257
22:09:36|2.2568
22:09:38|2.2595
22:09:39|2.2552
22:09:40|2.2591
22:09:41|2.2598
22:09:42|2.257
22:09:43|2.257
22:09:44|2.2598
22:09:46|2.2597
22:09:47|2.2597
22:09:48|2.2598
22:09:48|2.2598
22:09:49|2.2596
22:09:51|2.2597
22:09:52|2.2597
22:09:52|2.2595
22:09:54|2.2597
22:09:54|2.26
22:09:55|2.26
22:09:56|2.2598
22:09:57|2.2598
22:09:59|2.2573
22:10:00|2.2573
22:10:01|2.259
22:10:02|2.2573
22:10:03|2.2573
22:10:04|2.2497
22:10:06|2.2558
22:10:06|2.2536
22:10:07|2.2501
22:10:09|2.2534
22:10:10|2.2534
22:10:11|2.2579
22:10:12|2.2579
22:10:13|2.2536
22:10:14|2.2503
22:10:15|2.2503
22:10:16|2.2484
22:10:17|2.2495
22:10:18|2.2484
22:10:19|2.2492
22:10:20|2.2492
22:10:21|2.2492
22:10:22|2.2484
22:10:24|2.2485
22:10:24|2.2493
22:10:26|2.2502
22:10:27|2.2502
22:10:27|2.2502
22:10:29|2.2502
22:10:29|2.2503
22:10:31|2.2503
22:10:32|2.2503
22:10:33|2.2503
22:10:35|2.2503
22:10:35|2.2503
22:10:37|2.2481
22:10:39|2.2481
22:10:40|2.25
22:10:41|2.2499
22:10:42|2.25
22:10:43|2.25
22:10:44|2.248
22:10:45|2.2467
22:10:46|2.2444
22:10:47|2.2444
22:10:48|2.2487
22:10:49|2.2487
22:10:50|2.2487
22:10:51|2.2453
22:10:52|2.2486
22:10:53|2.2487
22:10:54|2.2487
22:10:56|2.2487
22:10:57|2.2487
22:10:58|2.2487
22:10:59|2.2487
22:11:01|2.2487
22:11:01|2.2487
22:11:02|2.2487
22:11:03|2.2487
22:11:04|2.2487
22:11:05|2.2487
22:11:06|2.2487
22:11:07|2.2487
22:11:08|2.2487
22:11:09|2.2487
22:11:10|2.2463
22:11:12|2.246
22:11:13|2.2443
22:11:14|2.2458
22:11:15|2.2457
22:11:15|2.2458
22:11:16|2.2458
22:11:18|2.2458
22:11:19|2.2458
22:11:20|2.2458
22:11:21|2.2458
22:11:22|2.2458
22:11:23|2.2457
22:11:24|2.2494
22:11:24|2.2487
22:11:26|2.2488
22:11:27|2.2488
22:11:28|2.2488
22:11:28|2.2518
22:11:30|2.2518
22:11:31|2.2526
22:11:32|2.2526
22:11:32|2.2526
22:11:33|2.2526
22:11:34|2.2501
22:11:36|2.2501
22:11:36|2.2524
22:11:39|2.2509
22:11:39|2.2545
22:11:41|2.2585
22:11:42|2.2573
22:11:43|2.2573
22:11:44|2.2573
22:11:45|2.2573
22:11:47|2.2573
22:11:47|2.2573
22:11:48|2.2583
22:11:50|2.2583
22:11:51|2.2583
22:11:52|2.2583
22:11:52|2.2568
22:11:54|2.2567
22:11:54|2.2567
22:11:56|2.2567
22:11:57|2.2554
22:11:58|2.2647
22:11:59|2.2628
22:12:00|2.2594
22:12:00|2.2626
22:12:01|2.26
22:12:03|2.2635
22:12:04|2.2626
22:12:04|2.2633
22:12:05|2.2647
22:12:07|2.2634
22:12:07|2.2647
22:12:08|2.2647
22:12:09|2.2634
22:12:10|2.265
22:12:11|2.2648
22:12:13|2.2648
22:12:13|2.265
22:12:15|2.2639
22:12:16|2.2633
22:12:17|2.265
22:12:17|2.2628
22:12:19|2.2628
22:12:19|2.2626
22:12:20|2.2639
22:12:21|2.2639
22:12:22|2.2639
22:12:24|2.2639
22:12:24|2.2639
22:12:26|2.2639
22:12:26|2.2639
22:12:27|2.2624
22:12:28|2.2638
22:12:30|2.2638
22:12:30|2.265
22:12:31|2.265
22:12:32|2.2624
22:12:33|2.2624
22:12:34|2.2624
22:12:35|2.2624
22:12:37|2.2626
22:12:38|2.2624
22:12:39|2.2624
22:12:40|2.2559
22:12:41|2.2559
22:12:43|2.2587
22:12:43|2.2587
22:12:44|2.2587
22:12:46|2.2587
22:12:47|2.2587
22:12:48|2.2587
22:12:48|2.2587
22:12:49|2.2595
22:12:50|2.2595
22:12:51|2.2595
22:12:53|2.2557
22:12:53|2.26
22:12:55|2.26
22:12:56|2.26
22:12:56|2.26
22:12:57|2.26
22:12:58|2.26
22:12:59|2.26
22:13:00|2.2566
22:13:01|2.2566
22:13:02|2.2566
22:13:04|2.2583
22:13:05|2.259
22:13:07|2.2599
22:13:07|2.2599
22:13:08|2.2599
22:13:09|2.2599
22:13:10|2.2599
22:13:11|2.2599
22:13:12|2.2599
22:13:13|2.2599
22:13:14|2.26
22:13:15|2.26
22:13:16|2.26
22:13:17|2.2599
22:13:18|2.2598
22:13:19|2.26
22:13:20|2.26
22:13:21|2.26
22:13:22|2.26
22:13:23|2.26
22:13:24|2.26
22:13:25|2.26
22:13:27|2.26
22:13:28|2.2577
22:13:29|2.2577
22:13:29|2.2561
22:13:31|2.259
22:13:31|2.2593
22:13:33|2.26
22:13:34|2.2567
22:13:35|2.2595
22:13:35|2.2599
22:13:38|2.2599
22:13:39|2.2599
22:13:40|2.2599
22:13:41|2.2599
22:13:42|2.2599
22:13:42|2.2599
22:13:44|2.2599
22:13:44|2.2599
22:13:46|2.26
22:13:47|2.26
22:13:48|2.26
22:13:49|2.26
22:13:50|2.26
22:13:52|2.26
22:13:52|2.26
22:13:53|2.26
22:13:54|2.26
22:13:55|2.26
22:13:56|2.2624
22:13:57|2.2624
22:13:58|2.2624
22:13:59|2.2624
22:14:00|2.2624
22:14:01|2.2624
22:14:02|2.2624
22:14:03|2.2624
22:14:04|2.2626
22:14:05|2.2626
22:14:06|2.2668
22:14:07|2.2668
22:14:08|2.2658
22:14:09|2.2673
22:14:10|2.2668
22:14:11|2.2697
22:14:12|2.2668
22:14:13|2.2696
22:14:14|2.2696
22:14:15|2.2699
22:14:16|2.27
22:14:17|2.2702
22:14:18|2.2703
22:14:19|2.2703
22:14:20|2.2703
22:14:21|2.2703
22:14:22|2.2703
22:14:23|2.2719
22:14:24|2.2718
22:14:25|2.2718
22:14:26|2.2718
22:14:27|2.2759
22:14:28|2.2759
22:14:29|2.2723
22:14:30|2.2755
22:14:31|2.2729
22:14:33|2.276
22:14:35|2.2761
22:14:35|2.2801
22:14:36|2.2832
22:14:37|2.279
22:14:39|2.2823
22:14:40|2.283
22:14:42|2.2798
22:14:43|2.2806
22:14:44|2.2832
22:14:46|2.2866
22:14:46|2.2841
22:14:48|2.2865
22:14:48|2.2866
22:14:50|2.2868
22:14:51|2.2867
22:14:52|2.2889
22:14:53|2.2885
22:14:54|2.2885
22:14:55|2.29
22:14:56|2.2906
22:14:57|2.29
22:14:58|2.2902
22:15:00|2.2929
22:15:02|2.2914
22:15:02|2.2903
22:15:03|2.2929
22:15:04|2.2903
22:15:05|2.2908
22:15:06|2.2912
22:15:07|2.2914
22:15:09|2.2955
22:15:10|2.2953
22:15:12|2.2919
22:15:13|2.2959
22:15:14|2.2959
22:15:15|2.2971
22:15:16|2.2966
22:15:17|2.2998
22:15:19|2.2999
22:15:20|2.2968
22:15:20|2.2959
22:15:21|2.2965
22:15:23|2.3
22:15:24|2.3
22:15:25|2.3
22:15:26|2.2996
22:15:27|2.3
22:15:28|2.3014
22:15:29|2.3
22:15:30|2.303
22:15:32|2.3046
22:15:32|2.3063
22:15:34|2.3099
22:15:35|2.3099
22:15:36|2.31
22:15:37|2.3101
22:15:38|2.3072
22:15:40|2.3088
22:15:40|2.3113
22:15:43|2.3144
22:15:43|2.3134
22:15:44|2.3154
22:15:45|2.3163
22:15:46|2.3166
22:15:47|2.3154
22:15:48|2.3162
22:15:49|2.3145
22:15:51|2.3167
22:15:51|2.3154
22:15:53|2.3173
22:15:54|2.3201
22:15:55|2.32
22:15:56|2.3202
22:15:57|2.3202
22:15:59|2.3203
22:15:59|2.321
22:16:00|2.3228
22:16:01|2.3207
22:16:02|2.323
22:16:03|2.3229
22:16:05|2.3236
22:16:05|2.324
22:16:06|2.3255
22:16:07|2.3264
22:16:08|2.3264
22:16:10|2.3293
22:16:12|2.333
22:16:12|2.333
22:16:14|2.332
22:16:15|2.328
22:16:16|2.3324
22:16:16|2.332
22:16:18|2.3324
22:16:19|2.3319
22:16:20|2.3283
22:16:21|2.3324
22:16:22|2.33
22:16:22|2.3293
22:16:23|2.3239
22:16:25|2.3244
22:16:26|2.3265
22:16:26|2.3304
22:16:27|2.323
22:16:29|2.3325
22:16:29|2.3325
22:16:30|2.331
22:16:32|2.3311
22:16:34|2.3308
22:16:34|2.3337
22:16:35|2.3311
22:16:36|2.3312
22:16:38|2.3338
22:16:38|2.3338
22:16:40|2.3337
22:16:41|2.3337
22:16:42|2.3337
22:16:43|2.3339
22:16:45|2.3309
22:16:45|2.3339
22:16:46|2.3335
22:16:47|2.3336
22:16:48|2.3346
22:16:50|2.3336
22:16:50|2.335
22:16:51|2.3356
22:16:53|2.3392
22:16:53|2.341
22:16:54|2.3374
22:16:55|2.337
22:16:56|2.3368
22:16:57|2.3375
22:16:59|2.34
22:17:00|2.34
22:17:02|2.3463
22:17:02|2.3416
22:17:03|2.3462
22:17:04|2.3483
22:17:05|2.3443
22:17:06|2.3472
22:17:07|2.3464
22:17:08|2.3417
22:17:09|2.3446
22:17:10|2.3478
22:17:11|2.3472
22:17:12|2.3452
22:17:14|2.3475
22:17:15|2.3488
22:17:16|2.3461
22:17:17|2.3486
22:17:17|2.3477
22:17:20|2.3462
22:17:21|2.3415
22:17:22|2.3487
22:17:23|2.348
22:17:24|2.3477
22:17:25|2.3476
22:17:26|2.3475
22:17:27|2.3476
22:17:28|2.342
22:17:29|2.3477
22:17:30|2.3452
22:17:31|2.3339
22:17:32|2.3324
22:17:33|2.3265
22:17:34|2.3341
22:17:35|2.3337
22:17:36|2.3337
22:17:37|2.3339
22:17:38|2.334
22:17:39|2.33
22:17:40|2.3315
22:17:42|2.3267
22:17:43|2.3228
22:17:43|2.3228
22:17:44|2.3201
22:17:46|2.3237
22:17:47|2.3237
22:17:48|2.3288
22:17:50|2.3285
22:17:50|2.3286
22:17:52|2.3242
22:17:52|2.325
22:17:54|2.3224
22:17:56|2.3303
22:17:57|2.3186
22:17:57|2.3202
22:17:58|2.32
22:18:00|2.3173
22:18:01|2.315
22:18:01|2.3122
22:18:02|2.3105
22:18:03|2.3107
22:18:05|2.3152
22:18:05|2.31
22:18:07|2.3049
22:18:08|2.3087
22:18:09|2.304
22:18:10|2.3075
22:18:11|2.3078
22:18:12|2.3075
22:18:13|2.3075
22:18:14|2.3075
22:18:15|2.3078
22:18:16|2.3075
22:18:18|2.3075
22:18:18|2.3075
22:18:20|2.3045
22:18:22|2.3039
22:18:22|2.3
22:18:23|2.3
22:18:24|2.3
22:18:25|2.2991
22:18:26|2.2963
22:18:27|2.2954
22:18:28|2.2954
22:18:29|2.2974
22:18:30|2.2974
22:18:31|2.295
22:18:32|2.289
22:18:33|2.2918
22:18:34|2.2857
22:18:35|2.2889
22:18:36|2.2896
22:18:37|2.2858
22:18:38|2.2843
22:18:39|2.284
22:18:40|2.2843
22:18:42|2.2831
22:18:42|2.2836
22:18:44|2.2823
22:18:45|2.282
22:18:47|2.2793
22:18:47|2.2793
22:18:49|2.2675
22:18:50|2.2739
22:18:51|2.2785
22:18:53|2.2787
22:18:53|2.2737
22:18:55|2.2815
22:18:56|2.2721
22:18:57|2.2721
22:18:57|2.2726
22:18:59|2.2664
22:19:00|2.27
22:19:01|2.267
22:19:02|2.2703
22:19:03|2.27
22:19:05|2.2696
22:19:05|2.2698
22:19:07|2.27
22:19:08|2.2675
22:19:08|2.2732
22:19:09|2.2754
22:19:10|2.2765
22:19:12|2.2745
22:19:13|2.2781
22:19:14|2.2728
22:19:15|2.278
22:19:16|2.2846
22:19:17|2.2846
22:19:18|2.285
22:19:20|2.2773
22:19:20|2.2773
22:19:22|2.2744
22:19:23|2.2758
22:19:24|2.277
22:19:25|2.2769
22:19:26|2.277
22:19:27|2.2773
22:19:28|2.2773
22:19:29|2.2643
22:19:30|2.2709
22:19:31|2.2761
22:19:32|2.2743
22:19:33|2.2708
22:19:34|2.2708
22:19:35|2.2708
22:19:36|2.2693
22:19:37|2.27
22:19:38|2.2687
22:19:39|2.2708
22:19:40|2.2703
22:19:41|2.2729
22:19:42|2.2665
22:19:43|2.2675
22:19:44|2.2681
22:19:46|2.2675
22:19:46|2.2707
22:19:49|2.2685
22:19:49|2.2545
22:19:50|2.2603
22:19:52|2.2707
22:19:53|2.2686
22:19:53|2.2673
22:19:55|2.2681
22:19:56|2.2633
22:19:57|2.2631
22:19:58|2.265
22:19:59|2.2669
22:20:01|2.27
22:20:01|2.2703
22:20:02|2.2708
22:20:03|2.2713
22:20:05|2.2718
22:20:06|2.2718
22:20:07|2.2749
22:20:08|2.2749
22:20:09|2.2725
22:20:10|2.2725
22:20:11|2.2753
22:20:13|2.2753
22:20:13|2.2753
22:20:15|2.2753
22:20:16|2.2752
22:20:17|2.2752
22:20:18|2.2752
22:20:19|2.2773
22:20:20|2.2772
22:20:21|2.2751
22:20:22|2.277
22:20:23|2.277
22:20:24|2.277
22:20:25|2.2751
22:20:26|2.2766
22:20:27|2.2751
22:20:28|2.2751
22:20:29|2.2749
22:20:30|2.2749
22:20:31|2.2688
22:20:32|2.2688
22:20:33|2.2662
22:20:34|2.2662
22:20:35|2.2697
22:20:36|2.2663
22:20:37|2.2716
22:20:38|2.2667
22:20:39|2.2668
22:20:41|2.2655
22:20:42|2.2662
22:20:42|2.2652
22:20:44|2.2653
22:20:45|2.2653
22:20:46|2.2586
22:20:48|2.26
22:20:49|2.2606
22:20:50|2.2583
22:20:52|2.2587
22:20:53|2.257
22:20:54|2.2606
22:20:54|2.2546
22:20:56|2.2532
22:20:57|2.2518
22:20:58|2.2545
22:20:59|2.2545
22:21:00|2.2513
22:21:00|2.2512
22:21:02|2.2512
22:21:03|2.2508
22:21:04|2.2541
22:21:05|2.2541
22:21:06|2.2544
22:21:07|2.2545
22:21:08|2.2546
22:21:09|2.2518
22:21:10|2.2518
22:21:10|2.2518
22:21:12|2.2518
22:21:14|2.252
22:21:14|2.252
22:21:15|2.252
22:21:16|2.252
22:21:17|2.252
22:21:18|2.252
22:21:19|2.252
22:21:20|2.2521
22:21:21|2.2521
22:21:22|2.252
22:21:24|2.2527
22:21:25|2.2527
22:21:26|2.2578
22:21:27|2.2578
22:21:28|2.2553
22:21:28|2.2616
22:21:30|2.2616
22:21:31|2.256
22:21:32|2.2594
22:21:32|2.2562
22:21:33|2.2562
22:21:36|2.26
22:21:37|2.2607
22:21:37|2.2607
22:21:38|2.2574
22:21:39|2.2582
22:21:40|2.2582
22:21:41|2.2582
22:21:42|2.2581
22:21:44|2.2581
22:21:44|2.2581
22:21:46|2.2582
22:21:48|2.2582
22:21:49|2.2582
22:21:50|2.2582
22:21:51|2.2582
22:21:52|2.2582
22:21:53|2.2582
22:21:55|2.2535
22:21:55|2.2535
22:21:57|2.2535
22:21:58|2.2535
22:21:58|2.2535
22:22:00|2.2535
22:22:01|2.2535
22:22:02|2.2533
22:22:04|2.255
22:22:04|2.255
22:22:05|2.255
22:22:06|2.2533
22:22:07|2.253
22:22:08|2.253
22:22:09|2.253
22:22:11|2.253
22:22:11|2.253
22:22:12|2.2529
22:22:13|2.2529
22:22:14|2.2529
22:22:15|2.2508
22:22:17|2.2528
22:22:18|2.2506
22:22:19|2.2527
22:22:20|2.2519
22:22:21|2.2518
22:22:22|2.2518
22:22:23|2.2518
22:22:24|2.2518
22:22:25|2.2518
22:22:26|2.2518
22:22:27|2.2513
22:22:28|2.2522
22:22:29|2.2522
22:22:30|2.2522
22:22:31|2.25
22:22:32|2.25
22:22:33|2.2511
22:22:34|2.2502
22:22:35|2.2502
22:22:36|2.2505
22:22:37|2.2504
22:22:38|2.2505
22:22:39|2.2505
22:22:41|2.2505
22:22:42|2.2505
22:22:42|2.2531
22:22:43|2.2539
22:22:45|2.2539
22:22:45|2.2545
22:22:47|2.2546
22:22:48|2.2538
22:22:50|2.2538
22:22:50|2.2538
22:22:51|2.2545
22:22:53|2.2545
22:22:53|2.2538
22:22:55|2.252
22:22:56|2.2529
22:22:57|2.2529
22:22:58|2.2528
22:22:59|2.25
22:23:01|2.2523
22:23:02|2.2523
22:23:03|2.2523
22:23:03|2.2523
22:23:04|2.2523
22:23:06|2.2523
22:23:08|2.25
22:23:08|2.2523
22:23:09|2.2527
22:23:10|2.2527
22:23:11|2.2527
22:23:12|2.2532
22:23:13|2.2532
22:23:14|2.2532
22:23:15|2.2532
22:23:17|2.25
22:23:18|2.25
22:23:19|2.25
22:23:21|2.25
22:23:21|2.25
22:23:22|2.25
22:23:23|2.25
22:23:24|2.2498
22:23:25|2.2498
22:23:26|2.25
22:23:27|2.2497
22:23:28|2.248
22:23:29|2.248
22:23:31|2.248
22:23:32|2.248
22:23:33|2.248
22:23:34|2.248
22:23:35|2.248
22:23:35|2.2498
22:23:37|2.2508
22:23:39|2.2484
22:23:39|2.2484
22:23:41|2.2469
22:23:41|2.2457
22:23:42|2.2478
22:23:43|2.2479
22:23:44|2.2455
22:23:45|2.2455
22:23:47|2.2443
22:23:48|2.2443
22:23:50|2.2443
22:23:51|2.242
22:23:52|2.2421
22:23:53|2.2421
22:23:54|2.2421
22:23:55|2.2421
22:23:56|2.2416
22:23:58|2.2416
22:23:59|2.2439
22:24:01|2.2439
22:24:01|2.2439
22:24:02|2.2439
22:24:03|2.2439
22:24:04|2.2439
22:24:05|2.2437
22:24:06|2.2437
22:24:07|2.2437
22:24:09|2.2437
22:24:09|2.2437
22:24:10|2.2437
22:24:11|2.2437
22:24:12|2.2437
22:24:13|2.2437
22:24:14|2.2437
22:24:15|2.2434
22:24:16|2.24
22:24:17|2.2432
22:24:19|2.2398
22:24:20|2.2438
22:24:21|2.2438
22:24:22|2.2438
22:24:23|2.2438
22:24:24|2.2438
22:24:25|2.2438
22:24:26|2.243
22:24:26|2.243
22:24:28|2.243
22:24:28|2.2444
22:24:30|2.2444
22:24:31|2.2444
22:24:32|2.2444
22:24:33|2.2444
22:24:33|2.2444
22:24:35|2.2444
22:24:36|2.2444
22:24:37|2.248
22:24:38|2.25
22:24:38|2.2492
22:24:39|2.2492
22:24:40|2.2492
22:24:42|2.2493
22:24:42|2.252
22:24:44|2.2567
22:24:46|2.2556
22:24:46|2.2593
22:24:47|2.2593
22:24:49|2.2588
22:24:50|2.2588
22:24:51|2.2588
22:24:53|2.2592
22:24:53|2.2621
22:24:54|2.2609
22:24:56|2.2603
22:24:56|2.2628
22:24:57|2.2623
22:24:59|2.2636
22:25:00|2.2636
22:25:00|2.2628
22:25:01|2.2628
22:25:02|2.2628
22:25:03|2.264
22:25:04|2.264
22:25:05|2.261
22:25:06|2.2708
22:25:07|2.2708
22:25:09|2.2706
22:25:10|2.2707
22:25:11|2.2662
22:25:12|2.2662
22:25:13|2.2662
22:25:14|2.2662
22:25:15|2.2662
22:25:16|2.27
22:25:17|2.2702
22:25:19|2.2728
22:25:20|2.2726
22:25:21|2.2728
22:25:21|2.2732
22:25:23|2.2728
22:25:24|2.2728
22:25:25|2.2728
22:25:26|2.2727
22:25:27|2.2707
22:25:28|2.2738
22:25:29|2.274
22:25:30|2.274
22:25:31|2.2714
22:25:32|2.2714
22:25:33|2.2714
22:25:34|2.267
22:25:35|2.2697
22:25:36|2.2697
22:25:37|2.2697
22:25:38|2.2684
22:25:39|2.2684
22:25:40|2.2684
22:25:41|2.2684
22:25:42|2.2684
22:25:43|2.2685
22:25:44|2.2684
22:25:45|2.2684
22:25:46|2.2645
22:25:47|2.2658
22:25:48|2.2658
22:25:49|2.2594
22:25:51|2.2606
22:25:53|2.2658
22:25:53|2.2658
22:25:54|2.2658
22:25:56|2.2658
22:25:57|2.2658
22:25:59|2.261
22:26:00|2.26
22:26:01|2.2593
22:26:02|2.2593
22:26:03|2.2593
22:26:04|2.2593
22:26:05|2.2593
22:26:06|2.2593
22:26:07|2.2593
22:26:08|2.2593
22:26:09|2.2624
22:26:10|2.2624
22:26:11|2.2624
22:26:12|2.2624
22:26:13|2.2624
22:26:14|2.2628
22:26:15|2.2628
22:26:16|2.2641
22:26:18|2.2641
22:26:19|2.2641
22:26:20|2.2641
22:26:21|2.2641
22:26:22|2.2653
22:26:23|2.2649
22:26:24|2.2649
22:26:25|2.2649
22:26:27|2.2649
22:26:27|2.2617
22:26:29|2.2615
22:26:29|2.2615
22:26:30|2.2641
22:26:32|2.2635
22:26:32|2.2635
22:26:33|2.2635
22:26:35|2.2635
22:26:36|2.262
22:26:36|2.262
22:26:37|2.2657
22:26:39|2.2657
22:26:40|2.2657
22:26:40|2.2657
22:26:41|2.261
22:26:42|2.257
22:26:43|2.259
22:26:44|2.259
22:26:45|2.259
22:26:46|2.2596
22:26:48|2.2555
22:26:48|2.2555
22:26:49|2.2554
22:26:51|2.2551
22:26:53|2.2574
22:26:55|2.2574
22:26:55|2.2574
22:26:57|2.2555
22:26:58|2.2555
22:26:59|2.2555
22:27:00|2.2555
22:27:01|2.2555
22:27:02|2.2552
22:27:03|2.2552
22:27:04|2.2552
22:27:05|2.2552
22:27:06|2.2552
22:27:07|2.2552
22:27:08|2.2513
22:27:09|2.2538
22:27:10|2.2506
22:27:11|2.2503
22:27:13|2.2486
22:27:13|2.2513
22:27:14|2.2513
22:27:15|2.2513
22:27:16|2.2508
22:27:17|2.2508
22:27:19|2.2508
22:27:19|2.2508
22:27:20|2.25
22:27:21|2.25
22:27:22|2.25
22:27:24|2.2481
22:27:24|2.2481
22:27:25|2.2496
22:27:26|2.2479
22:27:28|2.2451
22:27:29|2.2451
22:27:30|2.24
22:27:31|2.2418
22:27:32|2.2399
22:27:33|2.2399
22:27:34|2.2437
22:27:35|2.2437
22:27:36|2.2444
22:27:37|2.2437
22:27:38|2.2451
22:27:39|2.2451
22:27:41|2.2451
22:27:41|2.2437
22:27:42|2.2437
22:27:43|2.2437
22:27:45|2.2437
22:27:45|2.2437
22:27:46|2.2437
22:27:47|2.2437
22:27:48|2.2437
22:27:49|2.2415
22:27:50|2.2436
22:27:51|2.2415
22:27:52|2.2414
22:27:53|2.2414
22:27:55|2.243
22:27:56|2.2421
22:27:56|2.243
22:27:57|2.243
22:27:58|2.243
22:27:59|2.243
22:28:00|2.243
22:28:02|2.2401
22:28:03|2.2419
22:28:04|2.2418
22:28:05|2.2418
22:28:07|2.2418
22:28:07|2.2451
22:28:09|2.2418
22:28:10|2.2418
22:28:11|2.2418
22:28:12|2.2418
22:28:13|2.2415
22:28:14|2.2414
22:28:15|2.2434
22:28:16|2.2434
22:28:17|2.2434
22:28:18|2.2434
22:28:18|2.2434
22:28:20|2.2434
22:28:21|2.2434
22:28:21|2.243
22:28:23|2.243
22:28:24|2.24
22:28:25|2.2428
22:28:27|2.2428
22:28:27|2.2428
22:28:28|2.2418
22:28:29|2.2418
22:28:30|2.2418
22:28:31|2.2418
22:28:32|2.2418
22:28:33|2.2418
22:28:34|2.2418
22:28:35|2.2401
22:28:36|2.2401
22:28:37|2.2401
22:28:38|2.2401
22:28:39|2.2401
22:28:40|2.2401
22:28:41|2.2401
22:28:42|2.2401
22:28:43|2.243
22:28:44|2.2446
22:28:45|2.2446
22:28:46|2.2446
22:28:47|2.2446
22:28:48|2.2446
22:28:49|2.2446
22:28:50|2.2421
22:28:51|2.2421
22:28:52|2.2421
22:28:54|2.2409
22:28:55|2.2457
22:28:55|2.2457
22:28:57|2.2411
22:28:58|2.2411
22:29:00|2.2411
22:29:00|2.2411
22:29:01|2.2426
22:29:02|2.2426
22:29:03|2.2426
22:29:05|2.2426
22:29:06|2.2426
22:29:07|2.2426
22:29:08|2.2451
22:29:09|2.2451
22:29:10|2.2451
22:29:11|2.2451
22:29:12|2.2414
22:29:13|2.2414
22:29:14|2.2445
22:29:15|2.2448
22:29:17|2.2448
22:29:18|2.2447
22:29:18|2.2447
22:29:20|2.2447
22:29:20|2.2447
22:29:21|2.2447
22:29:23|2.2447
22:29:24|2.2447
22:29:25|2.2447
22:29:25|2.2447
22:29:26|2.2418
22:29:27|2.2418
22:29:28|2.2428
22:29:30|2.2428
22:29:31|2.2428
22:29:32|2.2428
22:29:33|2.2428
22:29:34|2.2403
22:29:36|2.2432
22:29:36|2.2432
22:29:37|2.2431
22:29:38|2.2418
22:29:39|2.2418
22:29:40|2.2439
22:29:41|2.2439
22:29:43|2.2404
22:29:44|2.2404
22:29:44|2.2404
22:29:45|2.2404
22:29:46|2.2402
22:29:48|2.2402
22:29:49|2.2402
22:29:50|2.2402
22:29:51|2.2402
22:29:52|2.2402
22:29:53|2.2402
22:29:55|2.2402
22:29:55|2.2402
22:29:56|2.2402
22:29:57|2.2402
22:29:59|2.2401
22:30:00|2.2401
22:30:00|2.2448
22:30:02|2.2448
22:30:03|2.2448
22:30:04|2.2448
22:30:05|2.2448
22:30:06|2.2444
22:30:07|2.2444
22:30:08|2.2444
22:30:09|2.2444
22:30:10|2.2444
22:30:12|2.2487
22:30:12|2.2473
22:30:14|2.2473
22:30:15|2.2479
22:30:16|2.2479
22:30:17|2.2479
22:30:18|2.2479
22:30:19|2.2479
22:30:20|2.2479
22:30:20|2.2479
22:30:22|2.2479
22:30:23|2.2479
22:30:23|2.2479
22:30:25|2.2479
22:30:26|2.2479
22:30:27|2.2479
22:30:28|2.2483
22:30:29|2.2483
22:30:30|2.2483
22:30:31|2.25
22:30:32|2.25
22:30:33|2.25
22:30:34|2.25
22:30:34|2.25
22:30:36|2.2532
22:30:38|2.2536
22:30:38|2.2536
22:30:40|2.2536
22:30:40|2.2525
22:30:41|2.2537
22:30:42|2.2577
22:30:43|2.2577
22:30:44|2.255
22:30:45|2.2577
22:30:46|2.2577
22:30:47|2.2577
22:30:48|2.2577
22:30:49|2.2577
22:30:50|2.2577
22:30:51|2.2579
22:30:52|2.2579
22:30:54|2.2599
22:30:56|2.2615
22:30:56|2.2615
22:30:58|2.2591
22:30:59|2.2591
22:31:00|2.2589
22:31:01|2.2613
22:31:03|2.2613
22:31:03|2.2587
22:31:04|2.2587
22:31:06|2.2587
22:31:07|2.2581
22:31:08|2.2594
22:31:09|2.2594
22:31:10|2.2593
22:31:11|2.2591
22:31:12|2.2556
22:31:12|2.2581
22:31:14|2.2581
22:31:15|2.2534
22:31:16|2.2534
22:31:16|2.2534
22:31:19|2.2534
22:31:20|2.2534
22:31:21|2.2534
22:31:22|2.2534
22:31:23|2.2534
22:31:24|2.2534
22:31:25|2.2534
22:31:26|2.2534
22:31:27|2.2534
22:31:28|2.2498
22:31:29|2.2498
22:31:30|2.2498
22:31:31|2.2498
22:31:32|2.2498
22:31:33|2.2522
22:31:34|2.2522
22:31:35|2.2522
22:31:36|2.2522
22:31:38|2.2522
22:31:38|2.2519
22:31:39|2.2519
22:31:40|2.2519
22:31:42|2.2519
22:31:42|2.2519
22:31:44|2.2521
22:31:44|2.2521
22:31:45|2.2521
22:31:46|2.2521
22:31:48|2.2521
22:31:48|2.2521
22:31:49|2.2521
22:31:50|2.2521
22:31:52|2.2521
22:31:52|2.2521
22:31:53|2.252
22:31:54|2.252
22:31:56|2.25
22:31:57|2.25
22:31:59|2.25
22:32:00|2.25
22:32:01|2.25
22:32:02|2.25
22:32:03|2.25
22:32:04|2.25
22:32:06|2.25
22:32:07|2.25
22:32:08|2.2474
22:32:09|2.2496
22:32:10|2.2495
22:32:10|2.2495
22:32:12|2.2492
22:32:13|2.2492
22:32:15|2.2492
22:32:15|2.2492
22:32:16|2.2492
22:32:18|2.2492
22:32:20|2.2492
22:32:21|2.2487
22:32:21|2.2487
22:32:23|2.2459
22:32:24|2.2457
22:32:25|2.2451
22:32:25|2.2451
22:32:27|2.2451
22:32:29|2.2451
22:32:29|2.2433
22:32:31|2.2433
22:32:32|2.2433
22:32:33|2.2433
22:32:34|2.2433
22:32:35|2.2433
22:32:36|2.2421
22:32:37|2.2451
22:32:38|2.2451
22:32:39|2.2451
22:32:40|2.2451
22:32:41|2.241
22:32:42|2.241
22:32:43|2.2419
22:32:44|2.2419
22:32:45|2.241
22:32:46|2.241
22:32:47|2.2417
22:32:48|2.2417
22:32:49|2.2417
22:32:50|2.2417
22:32:51|2.241
22:32:52|2.241
22:32:53|2.241
22:32:54|2.2374
22:32:55|2.2359
22:32:56|2.24
22:32:57|2.2401
22:32:59|2.2401
22:33:00|2.2401
22:33:00|2.2358
22:33:01|2.2387
22:33:03|2.2342
22:33:04|2.2372
22:33:06|2.2329
22:33:08|2.2334
22:33:08|2.23
22:33:09|2.23
22:33:10|2.23
22:33:11|2.2292
22:33:12|2.2299
22:33:13|2.2299
22:33:14|2.2298
22:33:15|2.2298
22:33:16|2.2298
22:33:17|2.2298
22:33:18|2.2287
22:33:19|2.227
22:33:20|2.2286
22:33:21|2.2286
22:33:23|2.2273
22:33:24|2.2273
22:33:25|2.225
22:33:26|2.2292
22:33:27|2.2292
22:33:28|2.2248
22:33:29|2.2248
22:33:30|2.2253
22:33:31|2.2253
22:33:31|2.2257
22:33:32|2.2257
22:33:34|2.2257
22:33:35|2.2257
22:33:36|2.2257
22:33:36|2.2257
22:33:37|2.2257
22:33:38|2.2258
22:33:40|2.2258
22:33:41|2.2255
22:33:42|2.2253
22:33:43|2.2253
22:33:44|2.2253
22:33:45|2.2256
22:33:46|2.2256
22:33:47|2.2256
22:33:48|2.2256
22:33:49|2.2256
22:33:50|2.2256
22:33:51|2.2256
22:33:52|2.2256
22:33:53|2.2253
22:33:54|2.2253
22:33:55|2.2253
22:33:56|2.2253
22:33:57|2.2253
22:33:58|2.2253
22:34:00|2.2253
22:34:01|2.2232
22:34:02|2.2232
22:34:04|2.2249
22:34:05|2.2248
22:34:06|2.2248
22:34:06|2.2248
22:34:08|2.2248
22:34:08|2.2248
22:34:10|2.2248
22:34:11|2.2248
22:34:12|2.2248
22:34:13|2.2248
22:34:14|2.2248
22:34:15|2.2248
22:34:17|2.2253
22:34:18|2.2253
22:34:19|2.2253
22:34:19|2.2253
22:34:21|2.2253
22:34:22|2.2253
22:34:22|2.2256
22:34:24|2.2256
22:34:24|2.2256
22:34:26|2.2256
22:34:27|2.2253
22:34:28|2.2032
22:34:29|2.2033
22:34:30|2.2033
22:34:31|2.2018
22:34:32|2.2021
22:34:33|2.2018
22:34:34|2.2001
22:34:35|2.1999
22:34:36|2.2
22:34:37|2.2023
22:34:38|2.203
22:34:39|2.203
22:34:40|2.2
22:34:41|2.1999
22:34:42|2.1999
22:34:43|2.1999
22:34:44|2.2052
22:34:45|2.2047
22:34:46|2.2021
22:34:47|2.2021
22:34:48|2.2021
22:34:49|2.2021
22:34:50|2.2036
22:34:51|2.2036
22:34:52|2.2038
22:34:53|2.2038
22:34:54|2.2038
22:34:55|2.2038
22:34:56|2.2038
22:34:57|2.2038
22:34:58|2.2038
22:35:00|2.2038
22:35:01|2.2133
22:35:02|2.2073
22:35:03|2.2073
22:35:04|2.2073
22:35:06|2.2073
22:35:06|2.2073
22:35:07|2.2073
22:35:08|2.2073
22:35:10|2.2073
22:35:12|2.2159
22:35:12|2.214
22:35:14|2.2171
22:35:15|2.2171
22:35:16|2.2171
22:35:17|2.2171
22:35:19|2.2176
22:35:20|2.2176
22:35:20|2.2194
22:35:22|2.2176
22:35:22|2.2194
22:35:23|2.2194
22:35:24|2.2229
22:35:26|2.2208
22:35:27|2.2208
22:35:28|2.2208
22:35:29|2.2208
22:35:30|2.2208
22:35:31|2.2208
22:35:31|2.2208
22:35:33|2.2211
22:35:34|2.2211
22:35:35|2.2211
22:35:35|2.215
22:35:36|2.218
22:35:37|2.2183
22:35:38|2.2183
22:35:39|2.2183
22:35:41|2.2183
22:35:42|2.2183
22:35:42|2.2183
22:35:44|2.2183
22:35:44|2.2183
22:35:45|2.2181
22:35:46|2.2181
22:35:47|2.2181
22:35:48|2.2182
22:35:49|2.2182
22:35:51|2.2182
22:35:52|2.2182
22:35:52|2.2182
22:35:54|2.2154
22:35:54|2.2176
22:35:55|2.2176
22:35:57|2.2176
22:35:58|2.2176
22:35:59|2.214
22:36:01|2.214
22:36:02|2.214
22:36:02|2.2138
22:36:03|2.2129
22:36:05|2.2124
22:36:05|2.2124
22:36:06|2.2124
22:36:08|2.2117
22:36:09|2.2117
22:36:10|2.2117
22:36:11|2.2117
22:36:12|2.2117
22:36:13|2.2152
22:36:15|2.2152
22:36:15|2.217
22:36:16|2.211
22:36:18|2.211
22:36:18|2.211
22:36:19|2.211
22:36:21|2.2117
22:36:21|2.2117
22:36:22|2.2116
22:36:23|2.2116
22:36:25|2.2139
22:36:26|2.2139
22:36:26|2.2139
22:36:27|2.214
22:36:28|2.214
22:36:30|2.211
22:36:30|2.2117
22:36:32|2.2084
22:36:32|2.2049
22:36:33|2.2049
22:36:35|2.2049
22:36:36|2.2049
22:36:37|2.2049
22:36:38|2.2049
22:36:39|2.2049
22:36:40|2.2102
22:36:41|2.2055
22:36:42|2.2055
22:36:43|2.2055
22:36:44|2.2095
22:36:46|2.2096
22:36:47|2.2096
22:36:47|2.21
22:36:49|2.21
22:36:50|2.21
22:36:50|2.21
22:36:52|2.21
22:36:53|2.21
22:36:54|2.21
22:36:55|2.21
22:36:56|2.1968
22:36:56|2.1969
22:36:58|2.1967
22:36:58|2.1992
22:37:00|2.1999
22:37:00|2.1999
22:37:02|2.1999
22:37:03|2.2045
22:37:04|2.2045
22:37:05|2.2045
22:37:07|2.2023
22:37:07|2.2024
22:37:09|2.2024
22:37:10|2.2024
22:37:11|2.2023
22:37:12|2.2023
22:37:13|2.2023
22:37:13|2.2023
22:37:15|2.1947
22:37:16|2.1947
22:37:17|2.1945
22:37:18|2.1945
22:37:19|2.1901
22:37:20|2.1933
22:37:22|2.1933
22:37:22|2.1933
22:37:23|2.1902
22:37:24|2.1929
22:37:25|2.1929
22:37:27|2.1896
22:37:28|2.1827
22:37:30|2.1873
22:37:30|2.1873
22:37:31|2.1873
22:37:33|2.1834
22:37:34|2.1828
22:37:35|2.1828
22:37:36|2.1828
22:37:37|2.1833
22:37:38|2.1818
22:37:39|2.1828
22:37:40|2.1828
22:37:41|2.1828
22:37:42|2.1839
22:37:43|2.1839
22:37:44|2.1838
22:37:45|2.1838
22:37:46|2.1814
22:37:47|2.1814
22:37:48|2.1829
22:37:49|2.1838
22:37:50|2.1874
22:37:51|2.1874
22:37:52|2.1874
22:37:53|2.1874
22:37:54|2.1874
22:37:55|2.1874
22:37:56|2.1871
22:37:57|2.1874
22:37:58|2.1874
22:37:59|2.1874
22:38:00|2.1874
22:38:02|2.1874
22:38:03|2.1854
22:38:03|2.1854
22:38:05|2.1897
22:38:06|2.1865
22:38:08|2.1873
22:38:09|2.1873
22:38:09|2.1873
22:38:11|2.1873
22:38:12|2.191
22:38:13|2.1905
22:38:14|2.1905
22:38:15|2.1905
22:38:16|2.1905
22:38:17|2.1905
22:38:18|2.1905
22:38:19|2.1905
22:38:20|2.1905
22:38:20|2.1911
22:38:22|2.1911
22:38:24|2.1928
22:38:24|2.1928
22:38:25|2.1962
22:38:26|2.1962
22:38:27|2.195
22:38:28|2.195
22:38:29|2.195
22:38:30|2.195
22:38:31|2.195
22:38:33|2.195
22:38:35|2.1951
22:38:35|2.1951
22:38:36|2.1951
22:38:37|2.1951
22:38:38|2.1951
22:38:39|2.1956
22:38:40|2.1959
22:38:41|2.1959
22:38:42|2.196
22:38:43|2.1987
22:38:44|2.1962
22:38:45|2.1962
22:38:46|2.1962
22:38:47|2.1962
22:38:48|2.1962
22:38:49|2.1962
22:38:50|2.1962
22:38:51|2.1962
22:38:52|2.1962
22:38:53|2.1962
22:38:54|2.1962
22:38:55|2.1962
22:38:56|2.1962
22:38:57|2.1962
22:38:58|2.1962
22:38:59|2.195
22:39:01|2.1962
22:39:03|2.1962
22:39:04|2.1962
22:39:05|2.1962
22:39:07|2.1914
22:39:08|2.1892
22:39:09|2.1892
22:39:10|2.1892
22:39:11|2.1888
22:39:12|2.1867
22:39:13|2.1867
22:39:15|2.1868
22:39:15|2.1868
22:39:17|2.1814
22:39:18|2.1814
22:39:20|2.1814
22:39:21|2.1814
22:39:21|2.1814
22:39:23|2.1814
22:39:24|2.1814
22:39:25|2.1815
22:39:26|2.1815
22:39:27|2.1815
22:39:28|2.1814
22:39:29|2.1814
22:39:31|2.1814
22:39:32|2.1814
22:39:32|2.1832
22:39:33|2.1833
22:39:35|2.1833
22:39:36|2.1833
22:39:36|2.1833
22:39:37|2.1833
22:39:38|2.1833
22:39:39|2.1833
22:39:41|2.1833
22:39:42|2.1863
22:39:43|2.1863
22:39:44|2.1833
22:39:45|2.1833
22:39:46|2.1833
22:39:47|2.1833
22:39:48|2.1833
22:39:49|2.1833
22:39:50|2.183
22:39:51|2.1801
22:39:52|2.1815
22:39:53|2.1815
22:39:54|2.1815
22:39:55|2.1815
22:39:56|2.1822
22:39:57|2.1822
22:39:58|2.1803
22:39:59|2.1803
22:40:00|2.1803
22:40:01|2.1874
22:40:03|2.1874
22:40:05|2.1835
22:40:06|2.1835
22:40:07|2.1835
22:40:09|2.1851
22:40:09|2.1851
22:40:10|2.1851
22:40:12|2.1851
22:40:14|2.1851
22:40:14|2.1851
22:40:16|2.1851
22:40:16|2.1851
22:40:17|2.1851
22:40:19|2.1851
22:40:19|2.1851
22:40:20|2.1851
22:40:22|2.1851
22:40:22|2.1851
22:40:24|2.1878
22:40:25|2.1852
22:40:26|2.1852
22:40:27|2.1852
22:40:28|2.1852
22:40:29|2.1852
22:40:30|2.1852
22:40:31|2.1851
22:40:32|2.1851
22:40:33|2.1851
22:40:34|2.1851
22:40:35|2.1851
22:40:36|2.1851
22:40:37|2.1851
22:40:38|2.1851
22:40:39|2.1851
22:40:40|2.1851
22:40:41|2.1851
22:40:42|2.1851
22:40:43|2.1851
22:40:44|2.1831
22:40:45|2.186
22:40:47|2.186
22:40:47|2.1904
22:40:48|2.1882
22:40:50|2.1912
22:40:50|2.1928
22:40:51|2.1941
22:40:52|2.1941
22:40:53|2.1953
22:40:54|2.1929
22:40:55|2.1929
22:40:56|2.1953
22:40:58|2.1953
22:40:58|2.1953
22:41:00|2.1932
22:41:01|2.1932
22:41:01|2.1932
22:41:02|2.1932
22:41:04|2.19
22:41:05|2.19
22:41:06|2.19
22:41:07|2.19
22:41:08|2.19
22:41:09|2.19
22:41:10|2.19
22:41:11|2.19
22:41:12|2.19
22:41:13|2.19
22:41:14|2.1889
22:41:15|2.1889
22:41:16|2.1889
22:41:17|2.1889
22:41:19|2.1889
22:41:19|2.1889
22:41:21|2.1889
22:41:22|2.1889
22:41:22|2.1901
22:41:24|2.1901
22:41:25|2.1901
22:41:25|2.1901
22:41:26|2.19
22:41:28|2.19
22:41:28|2.19
22:41:30|2.19
22:41:31|2.19
22:41:32|2.1965
22:41:33|2.1877
22:41:34|2.1877
22:41:35|2.1877
22:41:36|2.1908
22:41:37|2.1909
22:41:38|2.1925
22:41:39|2.1935
22:41:40|2.1943
22:41:41|2.1942
22:41:43|2.1942
22:41:45|2.1942
22:41:45|2.1942
22:41:46|2.1942
22:41:47|2.1939
22:41:48|2.1939
22:41:49|2.1939
22:41:50|2.1939
22:41:51|2.1939
22:41:52|2.1939
22:41:53|2.1939
22:41:54|2.1921
22:41:55|2.1935
22:41:56|2.1935
22:41:57|2.1935
22:41:58|2.1935
22:41:59|2.1906
22:42:00|2.1906
22:42:01|2.1906
22:42:02|2.1906
22:42:03|2.1906
22:42:04|2.1906
22:42:05|2.1906
22:42:06|2.1906
22:42:08|2.1906
22:42:09|2.1906
22:42:11|2.1917
22:42:12|2.1917
22:42:13|2.1917
22:42:14|2.1917
22:42:15|2.1917
22:42:16|2.1917
22:42:17|2.1917
22:42:18|2.1917
22:42:19|2.1917
22:42:20|2.1917
22:42:21|2.1917
22:42:23|2.1917
22:42:24|2.1917
22:42:24|2.1917
22:42:25|2.1917
22:42:27|2.1917
22:42:28|2.1891
22:42:29|2.1891
22:42:30|2.1891
22:42:31|2.1891
22:42:32|2.1891
22:42:33|2.1917
22:42:34|2.1917
22:42:35|2.1917
22:42:36|2.1917
22:42:37|2.1917
22:42:38|2.1917
22:42:39|2.1917
22:42:40|2.1917
22:42:41|2.1917
22:42:42|2.1917
22:42:43|2.1917
22:42:44|2.1917
22:42:45|2.1917
22:42:46|2.1917
22:42:47|2.1916
22:42:49|2.1916
22:42:49|2.1916
22:42:50|2.1916
22:42:51|2.1916
22:42:52|2.1916
22:42:53|2.1916
22:42:54|2.1916
22:42:55|2.1916
22:42:56|2.1891
22:42:57|2.1891
22:42:58|2.1891
22:43:00|2.1891
22:43:01|2.1891
22:43:02|2.1891
22:43:03|2.1891
22:43:04|2.1891
22:43:05|2.1891
22:43:07|2.1891
22:43:07|2.1891
22:43:10|2.1891
22:43:10|2.1891
22:43:11|2.1891
22:43:12|2.1891
22:43:13|2.1891
22:43:14|2.1891
22:43:15|2.1891
22:43:17|2.1891
22:43:18|2.1895
22:43:19|2.1895
22:43:20|2.1893
22:43:21|2.1893
22:43:22|2.1893
22:43:23|2.1925
22:43:23|2.1925
22:43:24|2.1897
22:43:26|2.1897
22:43:28|2.1897
22:43:29|2.1897
22:43:29|2.1897
22:43:30|2.1897
22:43:31|2.1897
22:43:34|2.1897
22:43:34|2.1897
22:43:35|2.1897
22:43:36|2.1897
22:43:37|2.1897
22:43:38|2.1897
22:43:39|2.1897
22:43:40|2.1897
22:43:41|2.1897
22:43:42|2.1897
22:43:43|2.1943
22:43:44|2.1943
22:43:45|2.1943
22:43:46|2.1943
22:43:47|2.1943
22:43:48|2.1943
22:43:49|2.1943
22:43:50|2.1943
22:43:51|2.1943
22:43:52|2.1943
22:43:53|2.1943
22:43:54|2.1943
22:43:55|2.1943
22:43:57|2.1943
22:43:58|2.1943
22:43:58|2.1943
22:44:01|2.189
22:44:01|2.189
22:44:03|2.189
22:44:04|2.189
22:44:05|2.189
22:44:06|2.191
22:44:07|2.191
22:44:09|2.191
22:44:10|2.191
22:44:11|2.1916
22:44:12|2.1916
22:44:13|2.1916
22:44:14|2.1916
22:44:15|2.1916
22:44:17|2.1916
22:44:17|2.1905
22:44:19|2.1905
22:44:19|2.1905
22:44:20|2.1905
22:44:21|2.1905
22:44:23|2.1905
22:44:24|2.1905
22:44:25|2.1905
22:44:26|2.1964
22:44:27|2.1966
22:44:28|2.1966
22:44:29|2.1966
22:44:30|2.1966
22:44:31|2.1945
22:44:32|2.1945
22:44:33|2.1945
22:44:34|2.1945
22:44:35|2.1945
22:44:36|2.1945
22:44:37|2.1945
22:44:38|2.1945
22:44:39|2.2028
22:44:40|2.2024
22:44:41|2.2024
22:44:42|2.1978
22:44:43|2.1989
22:44:44|2.192
22:44:45|2.1963
22:44:47|2.1978
22:44:47|2.1978
22:44:49|2.1978
22:44:50|2.1978
22:44:51|2.1978
22:44:52|2.1978
22:44:53|2.1999
22:44:53|2.1978
22:44:55|2.1978
22:44:56|2.1978
22:44:57|2.1978
22:44:58|2.1978
22:44:59|2.1963
22:45:00|2.1963
22:45:00|2.1963
22:45:01|2.1958
22:45:03|2.1958
22:45:04|2.1976
22:45:05|2.2029
22:45:06|2.2029
22:45:07|2.2029
22:45:09|2.2029
22:45:09|2.2031
22:45:11|2.2031
22:45:12|2.2036
22:45:13|2.2018
22:45:14|2.2053
22:45:16|2.2053
22:45:16|2.2053
22:45:18|2.2036
22:45:19|2.205
22:45:20|2.205
22:45:21|2.205
22:45:22|2.2016
22:45:23|2.2015
22:45:25|2.2006
22:45:26|2.2011
22:45:26|2.2011
22:45:28|2.2011
22:45:29|2.2011
22:45:29|2.2011
22:45:30|2.2011
22:45:32|2.2011
22:45:33|2.2011
22:45:34|2.2011
22:45:35|2.2011
22:45:36|2.2011
22:45:37|2.201
22:45:38|2.201
22:45:39|2.201
22:45:40|2.201
22:45:42|2.201
22:45:42|2.201
22:45:43|2.201
22:45:45|2.201
22:45:45|2.2011
22:45:46|2.2011
22:45:47|2.2012
22:45:48|2.2012
22:45:49|2.2012
22:45:50|2.1974
22:45:51|2.1974
22:45:52|2.1976
22:45:54|2.1958
22:45:54|2.1958
22:45:55|2.1958
22:45:56|2.1938
22:45:58|2.1938
22:45:58|2.1938
22:45:59|2.1938
22:46:00|2.189
22:46:02|2.189
22:46:03|2.1946
22:46:04|2.1946
22:46:04|2.1889
22:46:06|2.1889
22:46:06|2.189
22:46:07|2.189
22:46:09|2.189
22:46:11|2.189
22:46:11|2.189
22:46:13|2.189
22:46:14|2.1897
22:46:15|2.1897
22:46:15|2.1897
22:46:19|2.1897
22:46:19|2.1897
22:46:21|2.1897
22:46:21|2.1897
22:46:22|2.1899
22:46:24|2.1899
22:46:24|2.1899
22:46:26|2.1899
22:46:28|2.1908
22:46:28|2.1908
22:46:30|2.1908
22:46:31|2.1908
22:46:31|2.1908
22:46:32|2.1909
22:46:33|2.1909
22:46:35|2.1909
22:46:36|2.1909
22:46:37|2.1909
22:46:38|2.1911
22:46:39|2.1911
22:46:40|2.1911
22:46:41|2.1911
22:46:42|2.1911
22:46:43|2.1911
22:46:44|2.1911
22:46:44|2.187
22:46:46|2.187
22:46:47|2.187
22:46:48|2.187
22:46:49|2.187
22:46:50|2.187
22:46:51|2.187
22:46:52|2.187
22:46:54|2.1911
22:46:54|2.1911
22:46:55|2.1911
22:46:56|2.1911
22:46:57|2.1838
22:46:58|2.1868
22:46:59|2.1868
22:47:00|2.1868
22:47:01|2.1868
22:47:02|2.1868
22:47:03|2.1875
22:47:05|2.1875
22:47:05|2.1875
22:47:06|2.1875
22:47:09|2.1874
22:47:10|2.1848
22:47:11|2.1848
22:47:13|2.1831
22:47:13|2.1831
22:47:15|2.1845
22:47:16|2.1845
22:47:17|2.184
22:47:18|2.184
22:47:19|2.184
22:47:20|2.184
22:47:21|2.1841
22:47:22|2.1841
22:47:23|2.1841
22:47:24|2.1841
22:47:26|2.1841
22:47:27|2.1841
22:47:28|2.1841
22:47:29|2.1841
22:47:30|2.1841
22:47:31|2.1841
22:47:32|2.1841
22:47:33|2.1841
22:47:35|2.1763
22:47:36|2.179
22:47:37|2.1781
22:47:38|2.1789
22:47:39|2.1789
22:47:40|2.1789
22:47:41|2.1781
22:47:42|2.1792
22:47:43|2.1786
22:47:44|2.1786
22:47:46|2.1786
22:47:47|2.1787
22:47:48|2.1787
22:47:49|2.1787
22:47:50|2.1787
22:47:51|2.1787
22:47:52|2.1788
22:47:53|2.1782
22:47:53|2.1721
22:47:54|2.1777
22:47:55|2.1777
22:47:57|2.1782
22:47:59|2.1826
22:47:59|2.1826
22:48:00|2.1826
22:48:01|2.18
22:48:02|2.1819
22:48:03|2.1819
22:48:04|2.18
22:48:05|2.18
22:48:07|2.18
22:48:09|2.18
22:48:09|2.18
22:48:10|2.18
22:48:11|2.18
22:48:13|2.1801
22:48:14|2.1801
22:48:16|2.1801
22:48:17|2.1816
22:48:18|2.1816
22:48:19|2.1816
22:48:20|2.1816
22:48:21|2.1816
22:48:22|2.1816
22:48:23|2.182
22:48:24|2.182
22:48:25|2.181
22:48:26|2.181
22:48:27|2.1815
22:48:28|2.1815
22:48:29|2.1734
22:48:30|2.1734
22:48:31|2.1784
22:48:32|2.1784
22:48:32|2.1784
22:48:34|2.1784
22:48:35|2.1784
22:48:37|2.1784
22:48:37|2.1784
22:48:38|2.1784
22:48:39|2.182
22:48:41|2.182
22:48:41|2.182
22:48:43|2.182
22:48:44|2.182
22:48:45|2.182
22:48:45|2.1815
22:48:47|2.1815
22:48:47|2.1815
22:48:48|2.1815
22:48:49|2.1815
22:48:51|2.1814
22:48:52|2.1814
22:48:52|2.1814
22:48:53|2.1814
22:48:54|2.1814
22:48:56|2.1815
22:48:57|2.1815
22:48:58|2.1815
22:48:58|2.1815
22:49:00|2.1815
22:49:00|2.1815
22:49:01|2.1815
22:49:02|2.1826
22:49:03|2.1826
22:49:05|2.1826
22:49:06|2.1826
22:49:06|2.1851
22:49:07|2.1851
22:49:08|2.1851
22:49:09|2.1851
22:49:10|2.1851
22:49:11|2.1851
22:49:13|2.1851
22:49:15|2.1851
22:49:16|2.1851
22:49:17|2.1851
22:49:18|2.1851
22:49:20|2.1851
22:49:21|2.1851
22:49:22|2.1851
22:49:23|2.186
22:49:24|2.183
22:49:25|2.183
22:49:26|2.183
22:49:27|2.183
22:49:28|2.183
22:49:28|2.183
22:49:31|2.183
22:49:31|2.1839
22:49:32|2.1858
22:49:33|2.1836
22:49:35|2.1836
22:49:36|2.1858
22:49:37|2.1867
22:49:37|2.1867
22:49:40|2.1867
22:49:41|2.1867
22:49:42|2.1867
22:49:43|2.1867
22:49:44|2.1867
22:49:45|2.1867
22:49:46|2.1867
22:49:47|2.1867
22:49:48|2.1867
22:49:49|2.1867
22:49:50|2.1867
22:49:51|2.1867
22:49:53|2.1867
22:49:53|2.1867
22:49:54|2.1867
22:49:55|2.1867
22:49:56|2.1858
22:49:58|2.1858
22:49:58|2.1858
22:50:00|2.1858
22:50:00|2.1855
22:50:01|2.1855
22:50:02|2.1855
22:50:04|2.1855
22:50:04|2.1855
22:50:06|2.183
22:50:06|2.183
22:50:08|2.183
22:50:08|2.1801
22:50:09|2.1801
22:50:11|2.1801
22:50:12|2.1801
22:50:12|2.1801
22:50:14|2.1801
22:50:16|2.1809
22:50:17|2.1809
22:50:18|2.1809
22:50:19|2.1809
22:50:20|2.1901
22:50:21|2.1901
22:50:22|2.1893
22:50:24|2.1893
22:50:25|2.1893
22:50:26|2.1906
22:50:26|2.1906
22:50:27|2.1906
22:50:29|2.1906
22:50:30|2.1906
22:50:31|2.1906
22:50:31|2.1906
22:50:33|2.1906
22:50:34|2.1907
22:50:35|2.1906
22:50:36|2.1906
22:50:37|2.1906
22:50:37|2.1906
22:50:39|2.1906
22:50:40|2.1906
22:50:40|2.1906
22:50:42|2.1906
22:50:43|2.1906
22:50:44|2.1906
22:50:45|2.1925
22:50:46|2.1925
22:50:47|2.1925
22:50:48|2.1928
22:50:49|2.1928
22:50:49|2.1928
22:50:51|2.1928
22:50:52|2.1928
22:50:52|2.1925
22:50:54|2.1909
22:50:55|2.1909
22:50:56|2.1909
22:50:57|2.1909
22:50:57|2.1925
22:50:59|2.1906
22:50:59|2.1906
22:51:00|2.1906
22:51:02|2.1906
22:51:02|2.1906
22:51:04|2.1906
22:51:04|2.1907
22:51:06|2.1907
22:51:07|2.1907
22:51:08|2.1907
22:51:08|2.1907
22:51:10|2.1907
22:51:12|2.1908
22:51:12|2.1908
22:51:14|2.1908
22:51:15|2.1924
22:51:17|2.1924
22:51:17|2.1924
22:51:19|2.1924
22:51:21|2.1924
22:51:21|2.1924
22:51:23|2.1907
22:51:24|2.1907
22:51:25|2.1907
22:51:25|2.1907
22:51:27|2.1907
22:51:28|2.1907
22:51:29|2.1907
22:51:30|2.1907
22:51:31|2.1907
22:51:32|2.1924
22:51:33|2.1924
22:51:34|2.1924
22:51:35|2.1924
22:51:36|2.1924
22:51:37|2.1924
22:51:37|2.1924
22:51:39|2.1924
22:51:40|2.1924
22:51:40|2.1922
22:51:42|2.1922
22:51:43|2.1922
22:51:45|2.1922
22:51:45|2.1922
22:51:46|2.1922
22:51:48|2.1922
22:51:49|2.1922
22:51:50|2.1922
22:51:52|2.1922
22:51:52|2.1922
22:51:53|2.1922
22:51:55|2.1922
22:51:56|2.1921
22:51:58|2.1921
22:51:58|2.1921
22:51:59|2.1921
22:52:01|2.1925
22:52:02|2.1925
22:52:02|2.1925
22:52:03|2.1925
22:52:04|2.1925
22:52:05|2.1925
22:52:06|2.1925
22:52:07|2.1925
22:52:09|2.1925
22:52:10|2.1923
22:52:10|2.1923
22:52:12|2.1923
22:52:13|2.1923
22:52:14|2.1919
22:52:16|2.1919
22:52:17|2.192
22:52:17|2.192
22:52:19|2.192
22:52:20|2.192
22:52:20|2.1893
22:52:22|2.1864
22:52:23|2.1864
22:52:24|2.1864
22:52:24|2.1864
22:52:26|2.1864
22:52:26|2.1892
22:52:27|2.1892
22:52:28|2.1892
22:52:30|2.1891
22:52:30|2.1891
22:52:32|2.1891
22:52:32|2.1891
22:52:34|2.1891
22:52:34|2.1891
22:52:35|2.1925
22:52:36|2.1907
22:52:37|2.1907
22:52:38|2.1907
22:52:39|2.1907
22:52:41|2.1907
22:52:42|2.1907
22:52:42|2.1907
22:52:43|2.1907
22:52:45|2.1907
22:52:45|2.1907
22:52:46|2.1907
22:52:47|2.1907
22:52:48|2.1907
22:52:50|2.1907
22:52:50|2.1929
22:52:52|2.1929
22:52:53|2.1929
22:52:53|2.1929
22:52:54|2.1929
22:52:55|2.1902
22:52:56|2.1902
22:52:58|2.1902
22:52:59|2.1902
22:53:00|2.1902
22:53:01|2.1902
22:53:02|2.1902
22:53:03|2.1902
22:53:04|2.1902
22:53:05|2.1902
22:53:06|2.1902
22:53:07|2.1902
22:53:08|2.1902
22:53:09|2.1902
22:53:10|2.1902
22:53:11|2.1928
22:53:12|2.1928
22:53:13|2.1928
22:53:14|2.1928
22:53:15|2.1928
22:53:16|2.1928
22:53:18|2.1928
22:53:19|2.1928
22:53:19|2.1928
22:53:20|2.1928
22:53:22|2.1928
22:53:23|2.1928
22:53:24|2.1928
22:53:25|2.1928
22:53:25|2.1928
22:53:27|2.1928
22:53:27|2.1928
22:53:29|2.1928
22:53:30|2.1928
22:53:32|2.1928
22:53:32|2.1928
22:53:33|2.1928
22:53:34|2.1928
22:53:35|2.1928
22:53:36|2.19
22:53:37|2.19
22:53:38|2.19
22:53:39|2.19
22:53:41|2.1893
22:53:42|2.1893
22:53:43|2.1893
22:53:44|2.1893
22:53:46|2.1893
22:53:46|2.1893
22:53:47|2.1893
22:53:48|2.1893
22:53:49|2.1893
22:53:51|2.1893
22:53:51|2.1893
22:53:53|2.1893
22:53:54|2.1893
22:53:55|2.1893
22:53:55|2.1919
22:53:57|2.1919
22:53:58|2.1919
22:53:59|2.1919
22:54:00|2.1919
22:54:01|2.1919
22:54:01|2.1919
22:54:03|2.1919
22:54:05|2.1919
22:54:06|2.1919
22:54:07|2.1919
22:54:09|2.1893
22:54:09|2.1893
22:54:10|2.1893
22:54:11|2.1893
22:54:12|2.1893
22:54:14|2.1893
22:54:15|2.1893
22:54:16|2.1893
22:54:18|2.1893
22:54:19|2.1893
22:54:19|2.1893
22:54:21|2.1891
22:54:22|2.1891
22:54:23|2.189
22:54:24|2.189
22:54:25|2.189
22:54:26|2.189
22:54:27|2.189
22:54:28|2.189
22:54:29|2.189
22:54:30|2.189
22:54:31|2.189
22:54:32|2.189
22:54:33|2.189
22:54:34|2.189
22:54:36|2.189
22:54:37|2.189
22:54:39|2.189
22:54:39|2.189
22:54:40|2.189
22:54:41|2.1891
22:54:42|2.1891
22:54:43|2.1891
22:54:44|2.1891
22:54:45|2.1891
22:54:46|2.1922
22:54:47|2.1922
22:54:48|2.1922
22:54:49|2.1893
22:54:50|2.1954
22:54:51|2.1934
22:54:52|2.1934
22:54:53|2.1935
22:54:54|2.1935
22:54:55|2.1935
22:54:57|2.1935
22:54:57|2.1935
22:54:58|2.1933
22:55:00|2.1933
22:55:00|2.1933
22:55:03|2.1933
22:55:04|2.1932
22:55:04|2.1932
22:55:06|2.1932
22:55:06|2.1932
22:55:07|2.1932
22:55:09|2.1946
22:55:10|2.1907
22:55:12|2.1941
22:55:13|2.1941
22:55:13|2.1941
22:55:14|2.1946
22:55:15|2.1946
22:55:16|2.1946
22:55:17|2.1946
22:55:18|2.1946
22:55:20|2.1956
22:55:21|2.1956
22:55:22|2.1956
22:55:23|2.1956
22:55:24|2.1956
22:55:25|2.1956
22:55:26|2.1956
22:55:27|2.1956
22:55:28|2.1956
22:55:29|2.1956
22:55:30|2.1956
22:55:31|2.1956
22:55:32|2.1956
22:55:33|2.1956
22:55:34|2.1956
22:55:35|2.1956
22:55:36|2.1956
22:55:37|2.1955
22:55:38|2.1955
22:55:39|2.1955
22:55:40|2.1956
22:55:41|2.1956
22:55:42|2.1956
22:55:43|2.1956
22:55:44|2.1956
22:55:45|2.1956
22:55:46|2.1956
22:55:47|2.1962
22:55:48|2.1962
22:55:49|2.1959
22:55:50|2.1959
22:55:51|2.1958
22:55:52|2.1958
22:55:54|2.1958
22:55:55|2.1958
22:55:55|2.1958
22:55:57|2.1958
22:55:57|2.1958
22:55:58|2.1969
22:55:59|2.1969
22:56:00|2.1969
22:56:01|2.1969
22:56:03|2.1956
22:56:04|2.1956
22:56:05|2.1956
22:56:06|2.1956
22:56:07|2.1956
22:56:08|2.1956
22:56:09|2.1956
22:56:10|2.1956
22:56:11|2.1972
22:56:12|2.1972
22:56:13|2.1974
22:56:14|2.1994
22:56:15|2.1994
22:56:16|2.1994
22:56:17|2.1993
22:56:18|2.1993
22:56:19|2.1993
22:56:21|2.1993
22:56:22|2.1982
22:56:23|2.1993
22:56:24|2.1993
22:56:25|2.1993
22:56:26|2.1993
22:56:28|2.1993
22:56:29|2.1993
22:56:30|2.1993
22:56:31|2.1994
22:56:33|2.1994
22:56:33|2.1994
22:56:34|2.1994
22:56:35|2.1994
22:56:36|2.1994
22:56:37|2.1994
22:56:38|2.1981
22:56:40|2.1981
22:56:41|2.1981
22:56:43|2.1981
22:56:43|2.1981
22:56:44|2.1981
22:56:45|2.1981
22:56:46|2.1981
22:56:47|2.1981
22:56:48|2.1981
22:56:49|2.1981
22:56:50|2.1981
22:56:51|2.1981
22:56:52|2.1981
22:56:53|2.1981
22:56:54|2.1981
22:56:55|2.1982
22:56:56|2.1982
22:56:57|2.1982
22:56:58|2.1982
22:56:59|2.1982
22:57:00|2.1982
22:57:01|2.1957
22:57:02|2.1957
22:57:03|2.1957
22:57:04|2.1957
22:57:05|2.1957
22:57:06|2.1957
22:57:07|2.1957
22:57:08|2.1947
22:57:09|2.1947
22:57:10|2.1947
22:57:11|2.1947
22:57:12|2.1982
22:57:13|2.2
22:57:14|2.2
22:57:15|2.206
22:57:16|2.2046
22:57:17|2.2042
22:57:18|2.2043
22:57:20|2.2043
22:57:20|2.2043
22:57:21|2.2043
22:57:23|2.2051
22:57:24|2.2051
22:57:26|2.2055
22:57:26|2.2067
22:57:27|2.2074
22:57:29|2.2071
22:57:30|2.2092
22:57:31|2.2092
22:57:32|2.208
22:57:33|2.208
22:57:34|2.208
22:57:36|2.2091
22:57:36|2.2096
22:57:38|2.2096
22:57:39|2.2096
22:57:40|2.2118
22:57:41|2.2118
22:57:43|2.2124
22:57:45|2.2129
22:57:45|2.2129
22:57:46|2.2129
22:57:47|2.2129
22:57:49|2.2115
22:57:51|2.2019
22:57:51|2.2034
22:57:52|2.2034
22:57:53|2.2034
22:57:54|2.2034
22:57:55|2.2034
22:57:56|2.2034
22:57:57|2.2034
22:57:58|2.2034
22:57:59|2.2034
22:58:00|2.2034
22:58:01|2.2061
22:58:02|2.2061
22:58:03|2.2061
22:58:05|2.2067
22:58:06|2.2067
22:58:06|2.2067
22:58:08|2.2067
22:58:09|2.2107
22:58:09|2.2107
22:58:11|2.2117
22:58:12|2.2117
22:58:12|2.2112
22:58:14|2.2112
22:58:15|2.2112
22:58:16|2.2075
22:58:17|2.2075
22:58:18|2.2111
22:58:19|2.2109
22:58:20|2.2109
22:58:22|2.2109
22:58:23|2.2109
22:58:25|2.2109
22:58:26|2.2109
22:58:28|2.2109
22:58:28|2.2109
22:58:29|2.2109
22:58:30|2.208
22:58:31|2.208
22:58:33|2.2098
22:58:35|2.2098
22:58:35|2.2098
22:58:36|2.2098
22:58:37|2.2098
22:58:38|2.2098
22:58:39|2.2098
22:58:40|2.2099
22:58:41|2.2099
22:58:43|2.2099
22:58:45|2.2099
22:58:46|2.2099
22:58:46|2.2099
22:58:47|2.2132
22:58:49|2.2132
22:58:49|2.2132
22:58:50|2.2132
22:58:52|2.2132
22:58:52|2.2132
22:58:53|2.2132
22:58:55|2.2132
22:58:55|2.2132
22:58:56|2.2132
22:58:58|2.2109
22:58:59|2.2109
22:59:00|2.2109
22:59:01|2.2109
22:59:02|2.2109
22:59:03|2.2109
22:59:05|2.2109
22:59:06|2.2109
22:59:06|2.2109
22:59:08|2.2109
22:59:08|2.2109
22:59:09|2.2109
22:59:11|2.2109
22:59:12|2.2109
22:59:13|2.2122
22:59:13|2.2122
22:59:15|2.2122
22:59:16|2.2122
22:59:17|2.2122
22:59:18|2.2122
22:59:18|2.2098
22:59:20|2.2098
22:59:21|2.2098
22:59:21|2.2098
22:59:22|2.2098
22:59:24|2.2097
22:59:25|2.2076
22:59:26|2.2076
22:59:28|2.2052
22:59:30|2.2052
22:59:30|2.2023
22:59:31|2.2023
22:59:32|2.2023
22:59:33|2.2068
22:59:34|2.2068
22:59:35|2.2068
22:59:37|2.2068
22:59:38|2.2068
22:59:39|2.2068
22:59:40|2.206
22:59:41|2.206
22:59:42|2.206
22:59:43|2.2076
22:59:44|2.2076
22:59:45|2.2076
22:59:46|2.2076
22:59:47|2.2076
22:59:48|2.2076
22:59:49|2.2076
22:59:50|2.2076
22:59:51|2.2076
22:59:52|2.2076
22:59:53|2.2076
22:59:54|2.2072
22:59:55|2.2095
22:59:56|2.2095
22:59:57|2.2095
22:59:58|2.2095
22:59:59|2.2095
23:00:00|2.2095
23:00:01|2.2095
23:00:02|2.2095
23:00:03|2.2095
23:00:04|2.2131
23:00:05|2.2131
23:00:06|2.2077
23:00:07|2.2076
23:00:08|2.2076
23:00:09|2.2076
23:00:11|2.2103
23:00:12|2.2103
23:00:13|2.2103
23:00:14|2.2103
23:00:15|2.2103
23:00:16|2.2103
23:00:17|2.2103
23:00:18|2.2103
23:00:19|2.2103
23:00:20|2.2103
23:00:21|2.2103
23:00:22|2.2103
23:00:23|2.2116
23:00:24|2.2116
23:00:26|2.2116
23:00:28|2.2116
23:00:28|2.2116
23:00:29|2.2116
23:00:30|2.2134
23:00:31|2.2134
23:00:32|2.2134
23:00:33|2.2134
23:00:34|2.2144
23:00:35|2.2125
23:00:37|2.2128
23:00:38|2.2162
23:00:39|2.2163
23:00:40|2.2163
23:00:41|2.2163
23:00:42|2.2165
23:00:43|2.2165
23:00:44|2.2165
23:00:45|2.2198
23:00:45|2.2186
23:00:47|2.217
23:00:48|2.217
23:00:49|2.217
23:00:51|2.217
23:00:52|2.217
23:00:53|2.217
23:00:53|2.217
23:00:55|2.217
23:00:55|2.217
23:00:57|2.217
23:00:57|2.2171
23:00:58|2.2171
23:00:59|2.2171
23:01:00|2.2177
23:01:02|2.2177
23:01:03|2.2177
23:01:04|2.2171
23:01:04|2.2177
23:01:05|2.2177
23:01:06|2.2177
23:01:07|2.2177
23:01:08|2.2177
23:01:09|2.2177
23:01:10|2.2177
23:01:11|2.2177
23:01:13|2.2177
23:01:13|2.2177
23:01:15|2.2177
23:01:15|2.2177
23:01:16|2.2184
23:01:18|2.2184
23:01:18|2.2184
23:01:20|2.2199
23:01:21|2.2199
23:01:22|2.2199
23:01:23|2.2199
23:01:25|2.2209
23:01:26|2.2199
23:01:27|2.2199
23:01:29|2.2199
23:01:29|2.2208
23:01:31|2.2208
23:01:32|2.2208
23:01:33|2.2208
23:01:34|2.2211
23:01:35|2.2211
23:01:36|2.2211
23:01:37|2.2211
23:01:38|2.2211
23:01:39|2.22
23:01:40|2.2208
23:01:41|2.2208
23:01:42|2.2211
23:01:44|2.2211
23:01:44|2.2211
23:01:45|2.2211
23:01:46|2.2211
23:01:48|2.2208
23:01:49|2.221
23:01:51|2.2212
23:01:51|2.2212
23:01:52|2.2212
23:01:53|2.2212
23:01:54|2.2212
23:01:55|2.221
23:01:57|2.2212
23:01:58|2.2212
23:01:59|2.221
23:02:00|2.221
23:02:01|2.221
23:02:02|2.221
23:02:03|2.2193
23:02:05|2.2193
23:02:05|2.2193
23:02:06|2.2194
23:02:07|2.2194
23:02:08|2.2194
23:02:09|2.2207
23:02:10|2.2207
23:02:12|2.2207
23:02:13|2.2207
23:02:14|2.2207
23:02:15|2.2208
23:02:16|2.2208
23:02:17|2.22
23:02:18|2.22
23:02:19|2.2207
23:02:20|2.2207
23:02:21|2.2207
23:02:22|2.2195
23:02:23|2.2195
23:02:24|2.2195
23:02:25|2.2205
23:02:26|2.2205
23:02:28|2.2205
23:02:29|2.2205
23:02:30|2.2229
23:02:30|2.2251
23:02:32|2.2234
23:02:33|2.2234
23:02:34|2.2251
23:02:35|2.2251
23:02:37|2.2254
23:02:37|2.2254
23:02:38|2.2288
23:02:40|2.2255
23:02:40|2.2282
23:02:42|2.2273
23:02:43|2.2273
23:02:43|2.2265
23:02:45|2.2288
23:02:46|2.2288
23:02:47|2.2288
23:02:49|2.2212
23:02:50|2.2212
23:02:51|2.2212
23:02:52|2.2212
23:02:53|2.2276
23:02:53|2.2276
23:02:55|2.2276
23:02:55|2.2276
23:02:56|2.2196
23:02:58|2.2254
23:02:59|2.2203
23:03:00|2.2271
23:03:01|2.2265
23:03:02|2.2265
23:03:03|2.2236
23:03:04|2.2275
23:03:05|2.2275
23:03:06|2.2273
23:03:08|2.2276
23:03:09|2.2276
23:03:10|2.2315
23:03:11|2.2289
23:03:12|2.2289
23:03:13|2.2289
23:03:14|2.2344
23:03:15|2.2303
23:03:16|2.2303
23:03:17|2.2353
23:03:17|2.2353
23:03:19|2.2356
23:03:19|2.2374
23:03:21|2.2356
23:03:22|2.2356
23:03:23|2.2357
23:03:23|2.2356
23:03:25|2.235
23:03:27|2.2349
23:03:28|2.2311
23:03:30|2.2359
23:03:30|2.2349
23:03:31|2.2349
23:03:32|2.2349
23:03:34|2.2349
23:03:34|2.2349
23:03:35|2.2349
23:03:36|2.2303
23:03:37|2.2303
23:03:39|2.2303
23:03:39|2.2303
23:03:40|2.2303
23:03:41|2.2303
23:03:42|2.2303
23:03:44|2.2312
23:03:45|2.2312
23:03:46|2.2312
23:03:47|2.2312
23:03:48|2.2312
23:03:49|2.2336
23:03:50|2.2336
23:03:52|2.237
23:03:53|2.237
23:03:54|2.237
23:03:56|2.237
23:03:56|2.237
23:03:57|2.2349
23:03:58|2.2349
23:03:59|2.237
23:04:00|2.237
23:04:02|2.237
23:04:03|2.237
23:04:04|2.237
23:04:05|2.237
23:04:06|2.237
23:04:07|2.2377
23:04:08|2.2377
23:04:09|2.2472
23:04:10|2.2462
23:04:11|2.2465
23:04:12|2.2465
23:04:13|2.2494
23:04:14|2.2516
23:04:15|2.2527
23:04:16|2.2499
23:04:17|2.2533
23:04:19|2.2533
23:04:19|2.2536
23:04:20|2.2582
23:04:21|2.2565
23:04:22|2.2586
23:04:23|2.2586
23:04:24|2.2554
23:04:25|2.2521
23:04:27|2.256
23:04:29|2.2513
23:04:29|2.2513
23:04:31|2.261
23:04:32|2.26
23:04:33|2.2549
23:04:34|2.2549
23:04:35|2.2549
23:04:36|2.2636
23:04:38|2.2619
23:04:39|2.2625
23:04:39|2.2685
23:04:41|2.2606
23:04:42|2.2674
23:04:43|2.2665
23:04:44|2.2703
23:04:45|2.2686
23:04:46|2.27
23:04:47|2.2774
23:04:48|2.2748
23:04:49|2.275
23:04:50|2.2775
23:04:51|2.2799
23:04:52|2.2775
23:04:53|2.278
23:04:54|2.2759
23:04:55|2.2761
23:04:56|2.2799
23:04:57|2.2781
23:04:58|2.2877
23:04:59|2.2794
23:05:01|2.2706
23:05:02|2.2728
23:05:03|2.2699
23:05:04|2.2685
23:05:05|2.2682
23:05:06|2.2677
23:05:07|2.2627
23:05:08|2.2644
23:05:09|2.2644
23:05:10|2.2643
23:05:11|2.2643
23:05:13|2.2525
23:05:13|2.255
23:05:15|2.2526
23:05:16|2.2544
23:05:16|2.2534
23:05:17|2.2483
23:05:19|2.2506
23:05:20|2.2483
23:05:20|2.247
23:05:22|2.2465
23:05:22|2.2465
23:05:23|2.2466
23:05:25|2.2481
23:05:27|2.2542
23:05:28|2.2573
23:05:30|2.2571
23:05:30|2.2571
23:05:31|2.2573
23:05:32|2.2545
23:05:33|2.2545
23:05:34|2.2545
23:05:35|2.2545
23:05:36|2.2572
23:05:37|2.2609
23:05:38|2.2641
23:05:39|2.2641
23:05:41|2.2598
23:05:42|2.2602
23:05:43|2.2601
23:05:44|2.2669
23:05:46|2.2616
23:05:47|2.2659
23:05:47|2.2626
23:05:49|2.2626
23:05:50|2.2626
23:05:51|2.2598
23:05:52|2.2629
23:05:54|2.2629
23:05:55|2.2604
23:05:56|2.2672
23:05:57|2.2592
23:05:58|2.2558
23:05:59|2.2514
23:06:00|2.2506
23:06:01|2.2498
23:06:02|2.2486
23:06:03|2.2486
23:06:04|2.2483
23:06:06|2.248
23:06:07|2.2407
23:06:07|2.2407
23:06:09|2.2469
23:06:10|2.2414
23:06:11|2.2444
23:06:12|2.2427
23:06:13|2.2403
23:06:14|2.2419
23:06:15|2.2419
23:06:16|2.24
23:06:17|2.2419
23:06:18|2.2419
23:06:19|2.2423
23:06:20|2.2423
23:06:22|2.2406
23:06:22|2.2406
23:06:24|2.2346
23:06:25|2.2378
23:06:25|2.2352
23:06:27|2.2351
23:06:28|2.2351
23:06:30|2.2223
23:06:31|2.2283
23:06:32|2.2329
23:06:33|2.2329
23:06:33|2.2312
23:06:35|2.2332
23:06:36|2.2332
23:06:37|2.2304
23:06:39|2.2331
23:06:39|2.2305
23:06:40|2.2307
23:06:41|2.2304
23:06:42|2.2304
23:06:44|2.2297
23:06:45|2.2289
23:06:45|2.2245
23:06:47|2.2251
23:06:50|2.2251
23:06:52|2.2283
23:06:53|2.2283
23:06:54|2.2259
23:06:54|2.2259
23:06:56|2.2259
23:06:57|2.2282
23:06:57|2.2261
23:06:58|2.2261
23:07:00|2.2261
23:07:01|2.2259
23:07:02|2.2259
23:07:03|2.2261
23:07:04|2.2261
23:07:05|2.2261
23:07:06|2.2283
23:07:07|2.2261
23:07:08|2.2289
23:07:09|2.2359
23:07:10|2.2352
23:07:11|2.2304
23:07:12|2.2304
23:07:13|2.2304
23:07:15|2.2304
23:07:15|2.2304
23:07:16|2.2304
23:07:18|2.2334
23:07:19|2.2352
23:07:21|2.2352
23:07:22|2.2352
23:07:23|2.2344
23:07:24|2.2344
23:07:24|2.2337
23:07:25|2.2337
23:07:26|2.2308
23:07:27|2.234
23:07:28|2.2324
23:07:29|2.2324
23:07:31|2.2324
23:07:32|2.2324
23:07:33|2.2324
23:07:33|2.2349
23:07:34|2.2349
23:07:35|2.2304
23:07:37|2.23
23:07:37|2.23
23:07:39|2.2276
23:07:40|2.2276
23:07:40|2.2276
23:07:41|2.2259
23:07:42|2.2259
23:07:44|2.2273
23:07:45|2.2269
23:07:46|2.234
23:07:46|2.234
23:07:48|2.2299
23:07:49|2.2299
23:07:51|2.2299
23:07:52|2.2299
23:07:53|2.2299
23:07:54|2.2332
23:07:55|2.2299
23:07:56|2.2299
23:07:57|2.2299
23:07:57|2.2299
23:07:59|2.2299
23:08:00|2.2299
23:08:01|2.2288
23:08:02|2.2286
23:08:03|2.2286
23:08:04|2.2286
23:08:05|2.2287
23:08:06|2.2287
23:08:06|2.2277
23:08:09|2.2287
23:08:09|2.2266
23:08:10|2.2277
23:08:11|2.2277
23:08:12|2.2269
23:08:13|2.226
23:08:14|2.2268
23:08:15|2.2268
23:08:16|2.2268
23:08:17|2.2257
23:08:19|2.2269
23:08:19|2.2269
23:08:21|2.2255
23:08:22|2.2276
23:08:23|2.2276
23:08:23|2.2269
23:08:25|2.2269
23:08:26|2.2269
23:08:27|2.2269
23:08:29|2.2261
23:08:29|2.2261
23:08:30|2.2268
23:08:32|2.226
23:08:33|2.2245
23:08:35|2.2249
23:08:36|2.2249
23:08:38|2.2249
23:08:39|2.2249
23:08:40|2.2249
23:08:41|2.2249
23:08:42|2.2249
23:08:43|2.2242
23:08:45|2.2239
23:08:45|2.2238
23:08:47|2.2238
23:08:48|2.2238
23:08:50|2.2203
23:08:51|2.2203
23:08:51|2.2218
23:08:53|2.2218
23:08:53|2.2218
23:08:54|2.2215
23:08:56|2.2242
23:08:58|2.2242
23:09:00|2.2201
23:09:00|2.2201
23:09:02|2.2201
23:09:03|2.2201
23:09:04|2.2219
23:09:05|2.2219
23:09:05|2.22
23:09:07|2.2227
23:09:08|2.2261
23:09:09|2.2211
23:09:10|2.226
23:09:11|2.2255
23:09:12|2.2255
23:09:13|2.2221
23:09:13|2.2221
23:09:16|2.2221
23:09:16|2.2221
23:09:17|2.2221
23:09:18|2.2221
23:09:19|2.2221
23:09:20|2.2221
23:09:21|2.2221
23:09:22|2.2221
23:09:23|2.2221
23:09:24|2.2221
23:09:25|2.2221
23:09:26|2.2221
23:09:27|2.2221
23:09:28|2.2221
23:09:29|2.2201
23:09:30|2.2201
23:09:31|2.2201
23:09:32|2.2201
23:09:34|2.2201
23:09:35|2.2201
23:09:37|2.2201
23:09:37|2.2201
23:09:39|2.2201
23:09:39|2.2201
23:09:41|2.2201
23:09:42|2.2201
23:09:43|2.2201
23:09:43|2.2201
23:09:44|2.2201
23:09:45|2.2201
23:09:47|2.2201
23:09:47|2.2201
23:09:48|2.2201
23:09:50|2.2201
23:09:51|2.2211
23:09:52|2.2211
23:09:53|2.2211
23:09:54|2.2211
23:09:55|2.2211
23:09:56|2.2201
23:09:57|2.2201
23:09:58|2.2201
23:09:59|2.2201
23:10:00|2.2201
23:10:01|2.2221
23:10:02|2.2235
23:10:03|2.2209
23:10:05|2.2237
23:10:05|2.2237
23:10:06|2.2237
23:10:07|2.2237
23:10:08|2.2237
23:10:09|2.2224
23:10:10|2.2224
23:10:11|2.2224
23:10:12|2.2224
23:10:13|2.2224
23:10:14|2.2224
23:10:15|2.2224
23:10:16|2.2224
23:10:17|2.2224
23:10:18|2.2224
23:10:19|2.2244
23:10:20|2.2244
23:10:21|2.2244
23:10:22|2.229
23:10:23|2.2274
23:10:25|2.2261
23:10:26|2.2261
23:10:27|2.229
23:10:28|2.229
23:10:29|2.2268
23:10:30|2.2268
23:10:31|2.229
23:10:32|2.23
23:10:33|2.2334
23:10:34|2.2334
23:10:36|2.2334
23:10:37|2.2334
23:10:38|2.2336
23:10:40|2.2381
23:10:40|2.2381
23:10:41|2.2356
23:10:42|2.2359
23:10:43|2.2359
23:10:45|2.2359
23:10:45|2.2359
23:10:47|2.2359
23:10:47|2.2359
23:10:49|2.2359
23:10:50|2.2359
23:10:51|2.2383
23:10:52|2.2383
23:10:53|2.2383
23:10:54|2.2383
23:10:55|2.2381
23:10:56|2.2381
23:10:57|2.2396
23:10:58|2.24
23:10:59|2.24
23:11:00|2.24
23:11:01|2.24
23:11:01|2.24
23:11:03|2.24
23:11:04|2.24
23:11:05|2.24
23:11:06|2.2408
23:11:07|2.2413
23:11:08|2.2413
23:11:09|2.2413
23:11:10|2.2413
23:11:11|2.2413
23:11:12|2.2413
23:11:12|2.2413
23:11:14|2.2422
23:11:15|2.2422
23:11:15|2.2422
23:11:17|2.2422
23:11:19|2.2596
23:11:19|2.2636
23:11:20|2.2598
23:11:21|2.2646
23:11:22|2.2616
23:11:23|2.2653
23:11:24|2.2608
23:11:25|2.2543
23:11:26|2.26
23:11:27|2.2648
23:11:28|2.2617
23:11:29|2.261
23:11:30|2.2643
23:11:31|2.2623
23:11:32|2.2632
23:11:34|2.2662
23:11:35|2.2412
23:11:35|2.2502
23:11:36|2.2494
23:11:39|2.2494
23:11:39|2.2494
23:11:40|2.2487
23:11:41|2.2487
23:11:42|2.2491
23:11:44|2.2491
23:11:46|2.2492
23:11:46|2.2415
23:11:48|2.2468
23:11:49|2.2465
23:11:49|2.2465
23:11:50|2.2465
23:11:52|2.2462
23:11:53|2.2462
23:11:54|2.2462
23:11:55|2.2425
23:11:55|2.24
23:11:57|2.2416
23:11:58|2.2416
23:11:59|2.2416
23:12:00|2.2412
23:12:01|2.2367
23:12:03|2.2341
23:12:05|2.2232
23:12:05|2.2298
23:12:06|2.2239
23:12:07|2.2299
23:12:08|2.2299
23:12:09|2.2286
23:12:10|2.2286
23:12:11|2.2286
23:12:12|2.2286
23:12:13|2.2286
23:12:14|2.2286
23:12:15|2.2299
23:12:16|2.2299
23:12:17|2.2299
23:12:18|2.2295
23:12:19|2.2285
23:12:20|2.2285
23:12:21|2.229
23:12:22|2.2256
23:12:23|2.2275
23:12:24|2.2275
23:12:25|2.2275
23:12:26|2.23
23:12:27|2.2288
23:12:28|2.2288
23:12:29|2.2288
23:12:30|2.2285
23:12:31|2.2275
23:12:32|2.2275
23:12:33|2.2275
23:12:35|2.2275
23:12:36|2.2275
23:12:38|2.2275
23:12:38|2.2305
23:12:39|2.2277
23:12:40|2.2277
23:12:41|2.2277
23:12:43|2.2304
23:12:43|2.2304
23:12:45|2.2304
23:12:46|2.2304
23:12:47|2.2304
23:12:48|2.2275
23:12:49|2.2275
23:12:50|2.2275
23:12:51|2.2275
23:12:52|2.2275
23:12:53|2.2275
23:12:53|2.2275
23:12:55|2.2274
23:12:57|2.2275
23:12:57|2.2275
23:12:59|2.2275
23:13:00|2.2275
23:13:01|2.2275
23:13:03|2.2274
23:13:04|2.2274
23:13:05|2.2274
23:13:06|2.2274
23:13:07|2.2274
23:13:08|2.2274
23:13:09|2.2274
23:13:10|2.2274
23:13:11|2.2274
23:13:12|2.2273
23:13:13|2.2273
23:13:14|2.227
23:13:15|2.227
23:13:16|2.227
23:13:17|2.227
23:13:18|2.227
23:13:19|2.227
23:13:20|2.2245
23:13:21|2.2269
23:13:22|2.2269
23:13:23|2.2269
23:13:24|2.2268
23:13:25|2.2268
23:13:26|2.2268
23:13:27|2.2268
23:13:28|2.2268
23:13:29|2.2268
23:13:30|2.2268
23:13:31|2.2268
23:13:32|2.2268
23:13:33|2.2268
23:13:34|2.2268
23:13:35|2.2268
23:13:36|2.2268
23:13:38|2.2268
23:13:39|2.2267
23:13:40|2.2267
23:13:41|2.2267
23:13:42|2.2267
23:13:43|2.2267
23:13:44|2.2267
23:13:45|2.2267
23:13:47|2.2265
23:13:48|2.2265
23:13:49|2.2265
23:13:49|2.2265
23:13:51|2.2265
23:13:52|2.2265
23:13:52|2.2265
23:13:54|2.2265
23:13:54|2.2265
23:13:56|2.2265
23:13:57|2.2269
23:13:58|2.2269
23:13:59|2.2269
23:14:00|2.2269
23:14:01|2.2257
23:14:02|2.2257
23:14:03|2.2279
23:14:04|2.2279
23:14:04|2.2279
23:14:06|2.2283
23:14:07|2.2283
23:14:07|2.2252
23:14:09|2.2252
23:14:10|2.2252
23:14:11|2.2252
23:14:12|2.2252
23:14:12|2.2252
23:14:13|2.2252
23:14:16|2.2252
23:14:16|2.2252
23:14:17|2.2252
23:14:18|2.2252
23:14:19|2.2252
23:14:20|2.2252
23:14:21|2.2252
23:14:22|2.2256
23:14:23|2.2256
23:14:24|2.2256
23:14:25|2.2275
23:14:26|2.2275
23:14:27|2.2275
23:14:29|2.2274
23:14:30|2.2274
23:14:31|2.2274
23:14:32|2.2286
23:14:33|2.2286
23:14:34|2.2286
23:14:35|2.2378
23:14:36|2.2378
23:14:38|2.2303
23:14:39|2.2353
23:14:39|2.2353
23:14:41|2.2353
23:14:42|2.2353
23:14:43|2.2353
23:14:44|2.2353
23:14:45|2.2353
23:14:47|2.2353
23:14:47|2.2353
23:14:48|2.2353
23:14:50|2.2353
23:14:51|2.2349
23:14:51|2.2349
23:14:52|2.2374
23:14:53|2.2374
23:14:55|2.2353
23:14:56|2.2353
23:14:56|2.2353
23:14:57|2.2353
23:14:59|2.2302
23:14:59|2.2337
23:15:01|2.2337
23:15:02|2.2337
23:15:04|2.2337
23:15:05|2.2337
23:15:07|2.2337
23:15:07|2.2337
23:15:08|2.2337
23:15:09|2.2337
23:15:10|2.2337
23:15:11|2.2337
23:15:12|2.2351
23:15:13|2.2351
23:15:14|2.2351
23:15:15|2.2351
23:15:16|2.2351
23:15:17|2.2351
23:15:18|2.2351
23:15:19|2.2395
23:15:20|2.2408
23:15:21|2.2408
23:15:22|2.2408
23:15:23|2.2408
23:15:24|2.2421
23:15:25|2.2455
23:15:26|2.2455
23:15:27|2.2454
23:15:28|2.2455
23:15:29|2.2455
23:15:30|2.2455
23:15:31|2.2435
23:15:32|2.2454
23:15:33|2.2454
23:15:34|2.2454
23:15:35|2.2454
23:15:36|2.2454
23:15:37|2.2469
23:15:39|2.2459
23:15:39|2.2459
23:15:42|2.2473
23:15:42|2.2492
23:15:43|2.2566
23:15:45|2.2536
23:15:45|2.2536
23:15:47|2.2536
23:15:47|2.2536
23:15:50|2.2537
23:15:51|2.2484
23:15:52|2.2484
23:15:53|2.2566
23:15:54|2.2531
23:15:55|2.2522
23:15:56|2.2537
23:15:58|2.2537
23:16:00|2.2537
23:16:00|2.2537
23:16:01|2.254
23:16:02|2.2563
23:16:03|2.2563
23:16:04|2.2539
23:16:05|2.2539
23:16:06|2.2539
23:16:07|2.2563
23:16:08|2.2506
23:16:09|2.2537
23:16:10|2.2537
23:16:11|2.2559
23:16:12|2.2539
23:16:13|2.2539
23:16:14|2.2539
23:16:16|2.2539
23:16:16|2.2539
23:16:18|2.2539
23:16:19|2.2539
23:16:20|2.2539
23:16:21|2.2539
23:16:22|2.2539
23:16:23|2.2517
23:16:23|2.2517
23:16:25|2.2517
23:16:26|2.2517
23:16:27|2.2566
23:16:27|2.2539
23:16:29|2.2552
23:16:29|2.2552
23:16:31|2.251
23:16:32|2.251
23:16:33|2.2456
23:16:34|2.2405
23:16:35|2.2405
23:16:35|2.2448
23:16:37|2.2448
23:16:38|2.2448
23:16:40|2.2419
23:16:40|2.2419
23:16:42|2.2419
23:16:43|2.2419
23:16:44|2.2419
23:16:45|2.2419
23:16:47|2.2419
23:16:48|2.2456
23:16:48|2.2456
23:16:50|2.2456
23:16:51|2.2456
23:16:51|2.2456
23:16:53|2.2478
23:16:53|2.2442
23:16:55|2.2517
23:16:56|2.2517
23:16:57|2.2459
23:16:58|2.2447
23:16:59|2.2447
23:17:00|2.2447
23:17:01|2.2447
23:17:02|2.2447
23:17:04|2.2447
23:17:05|2.2447
23:17:05|2.2447
23:17:06|2.2447
23:17:09|2.2447
23:17:10|2.2447
23:17:10|2.2447
23:17:12|2.2447
23:17:13|2.2493
23:17:14|2.2512
23:17:14|2.2512
23:17:16|2.2479
23:17:17|2.2514
23:17:19|2.2514
23:17:19|2.25
23:17:20|2.25
23:17:21|2.25
23:17:22|2.25
23:17:24|2.25
23:17:25|2.25
23:17:26|2.2516
23:17:27|2.2516
23:17:29|2.2516
23:17:29|2.2516
23:17:30|2.2517
23:17:31|2.2517
23:17:32|2.2517
23:17:33|2.2517
23:17:34|2.2517
23:17:35|2.2517
23:17:36|2.2517
23:17:37|2.2496
23:17:38|2.2496
23:17:39|2.2517
23:17:40|2.2517
23:17:42|2.2517
23:17:43|2.2517
23:17:43|2.2517
23:17:45|2.2517
23:17:45|2.2517
23:17:47|2.2517
23:17:48|2.2517
23:17:48|2.2517
23:17:50|2.2477
23:17:50|2.2477
23:17:52|2.2477
23:17:52|2.2477
23:17:54|2.2512
23:17:55|2.2512
23:17:55|2.2512
23:17:57|2.2512
23:17:57|2.2512
23:17:59|2.2512
23:18:00|2.2512
23:18:01|2.2512
23:18:01|2.2512
23:18:02|2.2512
23:18:03|2.2512
23:18:05|2.2512
23:18:06|2.2512
23:18:06|2.2512
23:18:08|2.2512
23:18:09|2.2512
23:18:10|2.2512
23:18:11|2.2511
23:18:12|2.2512
23:18:13|2.2516
23:18:15|2.2516
23:18:16|2.2516
23:18:16|2.2482
23:18:18|2.2482
23:18:18|2.246
23:18:19|2.246
23:18:20|2.245
23:18:21|2.245
23:18:22|2.2423
23:18:23|2.246
23:18:24|2.246
23:18:25|2.246
23:18:27|2.2454
23:18:28|2.2424
23:18:29|2.2424
23:18:30|2.2424
23:18:30|2.2424
23:18:32|2.2414
23:18:33|2.2442
23:18:34|2.2442
23:18:35|2.2474
23:18:36|2.2405
23:18:37|2.2405
23:18:38|2.2462
23:18:39|2.2411
23:18:40|2.2411
23:18:42|2.2462
23:18:44|2.2434
23:18:44|2.2434
23:18:45|2.2434
23:18:46|2.2433
23:18:47|2.2433
23:18:49|2.2461
23:18:51|2.2462
23:18:52|2.2462
23:18:53|2.247
23:18:53|2.247
23:18:54|2.2461
23:18:55|2.2441
23:18:56|2.2504
23:18:57|2.2499
23:18:59|2.2504
23:19:00|2.2504
23:19:00|2.2502
23:19:02|2.2502
23:19:04|2.2503
23:19:04|2.2503
23:19:05|2.2505
23:19:07|2.2505
23:19:08|2.2505
23:19:09|2.2505
23:19:10|2.2503
23:19:11|2.2503
23:19:12|2.2503
23:19:13|2.2503
23:19:14|2.2496
23:19:15|2.2504
23:19:16|2.2504
23:19:18|2.2504
23:19:19|2.2503
23:19:20|2.2503
23:19:21|2.2462
23:19:22|2.2462
23:19:23|2.2467
23:19:24|2.2467
23:19:25|2.2467
23:19:26|2.2467
23:19:27|2.2496
23:19:28|2.2496
23:19:29|2.2496
23:19:31|2.2496
23:19:32|2.2496
23:19:32|2.2496
23:19:33|2.2503
23:19:35|2.2503
23:19:35|2.2503
23:19:38|2.2554
23:19:38|2.2559
23:19:39|2.2564
23:19:40|2.2569
23:19:41|2.2607
23:19:42|2.2609
23:19:43|2.2609
23:19:44|2.2609
23:19:45|2.2615
23:19:47|2.264
23:19:49|2.2656
23:19:49|2.2717
23:19:51|2.2705
23:19:51|2.2705
23:19:52|2.2696
23:19:53|2.2732
23:19:55|2.2705
23:19:55|2.2704
23:19:56|2.2672
23:19:57|2.2686
23:19:59|2.2687
23:19:59|2.265
23:20:00|2.2698
23:20:02|2.2677
23:20:03|2.2647
23:20:03|2.2676
23:20:06|2.2672
23:20:06|2.2669
23:20:07|2.2676
23:20:08|2.2686
23:20:09|2.2686
23:20:10|2.267
23:20:11|2.2669
23:20:12|2.2672
23:20:14|2.2641
23:20:15|2.2669
23:20:16|2.2669
23:20:17|2.2673
23:20:18|2.2673
23:20:18|2.2673
23:20:20|2.2673
23:20:21|2.2673
23:20:22|2.2673
23:20:23|2.2669
23:20:23|2.2669
23:20:25|2.2687
23:20:25|2.2641
23:20:28|2.2648
23:20:28|2.2648
23:20:29|2.2646
23:20:30|2.2646
23:20:31|2.265
23:20:32|2.2619
23:20:34|2.2619
23:20:34|2.2619
23:20:36|2.2612
23:20:36|2.2646
23:20:37|2.2646
23:20:38|2.265
23:20:40|2.265
23:20:41|2.265
23:20:42|2.265
23:20:43|2.265
23:20:45|2.265
23:20:45|2.265
23:20:47|2.265
23:20:49|2.265
23:20:50|2.2645
23:20:50|2.2645
23:20:51|2.2597
23:20:52|2.2597
23:20:53|2.2597
23:20:54|2.2608
23:20:55|2.2608
23:20:56|2.2608
23:20:58|2.2608
23:20:58|2.2608
23:21:00|2.2608
23:21:00|2.2607
23:21:01|2.2607
23:21:03|2.2644
23:21:04|2.2645
23:21:05|2.2645
23:21:06|2.2645
23:21:07|2.2645
23:21:09|2.2645
23:21:09|2.2619
23:21:11|2.2619
23:21:12|2.2619
23:21:13|2.2644
23:21:14|2.2686
23:21:15|2.2686
23:21:16|2.2686
23:21:17|2.2686
23:21:18|2.2686
23:21:19|2.268
23:21:20|2.268
23:21:21|2.268
23:21:23|2.2651
23:21:23|2.2679
23:21:24|2.2683
23:21:26|2.2683
23:21:27|2.2692
23:21:28|2.2728
23:21:29|2.2707
23:21:29|2.2707
23:21:31|2.2707
23:21:32|2.2707
23:21:33|2.2687
23:21:33|2.268
23:21:35|2.268
23:21:36|2.268
23:21:37|2.268
23:21:38|2.268
23:21:38|2.2693
23:21:40|2.268
23:21:41|2.268
23:21:42|2.268
23:21:43|2.2669
23:21:45|2.268
23:21:45|2.2669
23:21:46|2.2669
23:21:47|2.2669
23:21:49|2.2669
23:21:50|2.2669
23:21:52|2.2669
23:21:53|2.2669
23:21:53|2.2631
23:21:54|2.2656
23:21:55|2.2633
23:21:57|2.2671
23:21:58|2.2671
23:21:58|2.2671
23:21:59|2.2671
23:22:00|2.2671
23:22:01|2.2671
23:22:02|2.2671
23:22:03|2.2671
23:22:04|2.2671
23:22:06|2.268
23:22:07|2.268
23:22:08|2.268
23:22:09|2.268
23:22:10|2.268
23:22:11|2.2677
23:22:12|2.2677
23:22:13|2.2677
23:22:14|2.2677
23:22:15|2.2677
23:22:16|2.2677
23:22:17|2.2677
23:22:18|2.2626
23:22:19|2.2626
23:22:20|2.2626
23:22:21|2.2626
23:22:22|2.26
23:22:23|2.2629
23:22:24|2.2552
23:22:25|2.2557
23:22:26|2.2575
23:22:27|2.2547
23:22:28|2.2403
23:22:29|2.2503
23:22:30|2.2496
23:22:31|2.255
23:22:32|2.2515
23:22:33|2.2515
23:22:34|2.2515
23:22:35|2.2539
23:22:36|2.2549
23:22:37|2.24
23:22:38|2.2425
23:22:39|2.244
23:22:40|2.251
23:22:41|2.251
23:22:42|2.251
23:22:43|2.2483
23:22:44|2.2509
23:22:45|2.25
23:22:47|2.2504
23:22:47|2.2504
23:22:49|2.251
23:22:50|2.249
23:22:51|2.249
23:22:52|2.2508
23:22:54|2.2508
23:22:54|2.2478
23:22:55|2.2478
23:22:56|2.2478
23:22:57|2.2478
23:22:59|2.2468
23:23:00|2.2468
23:23:01|2.2497
23:23:02|2.2486
23:23:04|2.2468
23:23:05|2.2468
23:23:06|2.2468
23:23:08|2.2468
23:23:08|2.2481
23:23:09|2.2472
23:23:10|2.2472
23:23:11|2.2472
23:23:12|2.2472
23:23:13|2.2469
23:23:14|2.2468
23:23:15|2.2468
23:23:16|2.2469
23:23:17|2.2437
23:23:19|2.2469
23:23:20|2.2469
23:23:21|2.2469
23:23:22|2.2469
23:23:23|2.2469
23:23:24|2.2405
23:23:25|2.2453
23:23:26|2.2452
23:23:27|2.2461
23:23:28|2.2461
23:23:29|2.2461
23:23:29|2.2461
23:23:31|2.2461
23:23:31|2.2459
23:23:32|2.2459
23:23:34|2.2459
23:23:35|2.2456
23:23:36|2.2456
23:23:37|2.2455
23:23:39|2.2456
23:23:40|2.2456
23:23:41|2.2456
23:23:41|2.2456
23:23:42|2.2456
23:23:44|2.2456
23:23:44|2.2456
23:23:46|2.2456
23:23:48|2.2456
23:23:49|2.2442
23:23:49|2.2442
23:23:50|2.2442
23:23:52|2.2442
23:23:53|2.2442
23:23:54|2.2442
23:23:55|2.2442
23:23:56|2.2438
23:23:57|2.2403
23:23:58|2.2397
23:23:59|2.2397
23:24:00|2.2397
23:24:01|2.2397
23:24:02|2.2396
23:24:03|2.2396
23:24:05|2.2396
23:24:07|2.2385
23:24:07|2.2384
23:24:08|2.238
23:24:09|2.2387
23:24:10|2.2387
23:24:11|2.2387
23:24:12|2.2387
23:24:13|2.2387
23:24:14|2.2397
23:24:15|2.2397
23:24:16|2.2397
23:24:17|2.2388
23:24:19|2.2388
23:24:20|2.2388
23:24:22|2.2386
23:24:22|2.2381
23:24:23|2.2381
23:24:24|2.2387
23:24:25|2.2387
23:24:26|2.2388
23:24:27|2.2388
23:24:28|2.2372
23:24:30|2.2372
23:24:30|2.2372
23:24:31|2.2372
23:24:32|2.2372
23:24:33|2.2372
23:24:35|2.2388
23:24:35|2.2388
23:24:36|2.2388
23:24:37|2.2388
23:24:38|2.2388
23:24:39|2.2388
23:24:40|2.2388
23:24:41|2.2388
23:24:42|2.2388
23:24:43|2.2388
23:24:44|2.2357
23:24:45|2.2357
23:24:47|2.2357
23:24:49|2.2357
23:24:50|2.2357
23:24:51|2.2357
23:24:52|2.2357
23:24:53|2.235
23:24:54|2.2378
23:24:55|2.2357
23:24:56|2.2346
23:24:58|2.2346
23:24:58|2.2346
23:24:59|2.2346
23:25:00|2.2357
23:25:02|2.2357
23:25:02|2.2357
23:25:04|2.2369
23:25:05|2.2369
23:25:06|2.2369
23:25:07|2.2393
23:25:08|2.2368
23:25:09|2.2368
23:25:10|2.2362
23:25:11|2.2362
23:25:12|2.2362
23:25:13|2.2362
23:25:14|2.2362
23:25:15|2.2362
23:25:17|2.2362
23:25:18|2.2362
23:25:19|2.2362
23:25:21|2.2362
23:25:21|2.2362
23:25:23|2.2361
23:25:24|2.2361
23:25:25|2.2361
23:25:26|2.2361
23:25:27|2.2399
23:25:28|2.2399
23:25:29|2.2399
23:25:30|2.2399
23:25:31|2.2399
23:25:32|2.2399
23:25:32|2.2399
23:25:33|2.2368
23:25:34|2.2368
23:25:36|2.2368
23:25:37|2.2368
23:25:38|2.2395
23:25:39|2.2395
23:25:39|2.2395
23:25:40|2.2395
23:25:42|2.2395
23:25:43|2.2395
23:25:43|2.2395
23:25:45|2.2395
23:25:46|2.2361
23:25:47|2.2361
23:25:49|2.2361
23:25:50|2.2361
23:25:51|2.2361
23:25:52|2.2361
23:25:52|2.2401
23:25:54|2.2401
23:25:55|2.2401
23:25:56|2.2401
23:25:57|2.2401
23:25:58|2.2401
23:26:00|2.2415
23:26:00|2.2415
23:26:01|2.2415
23:26:03|2.2415
23:26:04|2.2415
23:26:05|2.2415
23:26:06|2.2415
23:26:07|2.2415
23:26:08|2.2408
23:26:09|2.2408
23:26:10|2.2408
23:26:12|2.2408
23:26:12|2.2408
23:26:13|2.2408
23:26:14|2.2408
23:26:16|2.2408
23:26:16|2.2408
23:26:17|2.2408
23:26:19|2.2407
23:26:19|2.2375
23:26:21|2.2403
23:26:21|2.2403
23:26:22|2.2403
23:26:23|2.2403
23:26:24|2.2403
23:26:25|2.2403
23:26:26|2.2405
23:26:28|2.2405
23:26:29|2.2405
23:26:30|2.2405
23:26:31|2.2405
23:26:32|2.2405
23:26:33|2.2405
23:26:34|2.2405
23:26:35|2.2405
23:26:36|2.2405
23:26:37|2.2405
23:26:38|2.2405
23:26:40|2.2405
23:26:40|2.2375
23:26:42|2.2375
23:26:43|2.2375
23:26:43|2.237
23:26:44|2.237
23:26:45|2.2353
23:26:46|2.2392
23:26:48|2.2382
23:26:48|2.2382
23:26:50|2.238
23:26:51|2.238
23:26:52|2.238
23:26:53|2.238
23:26:54|2.238
23:26:55|2.2378
23:26:56|2.2378
23:26:57|2.2378
23:26:58|2.2378
23:26:59|2.2378
23:27:00|2.2378
23:27:01|2.2378
23:27:02|2.2378
23:27:03|2.2389
23:27:05|2.2389
23:27:05|2.238
23:27:07|2.238
23:27:08|2.2339
23:27:09|2.2399
23:27:10|2.2362
23:27:11|2.2362
23:27:12|2.2362
23:27:13|2.2362
23:27:14|2.2362
23:27:16|2.2362
23:27:17|2.2362
23:27:18|2.2323
23:27:19|2.2323
23:27:21|2.2323
23:27:21|2.2323
23:27:22|2.2323
23:27:23|2.2323
23:27:24|2.2323
23:27:25|2.2323
23:27:26|2.2323
23:27:27|2.2323
23:27:28|2.2323
23:27:29|2.2323
23:27:30|2.232
23:27:31|2.23
23:27:32|2.23
23:27:34|2.23
23:27:34|2.2333
23:27:35|2.23
23:27:36|2.23
23:27:37|2.233
23:27:38|2.233
23:27:39|2.233
23:27:40|2.233
23:27:41|2.2342
23:27:42|2.2342
23:27:43|2.2342
23:27:44|2.2342
23:27:45|2.2342
23:27:46|2.2342
23:27:47|2.2342
23:27:48|2.2342
23:27:49|2.2305
23:27:50|2.2305
23:27:51|2.2305
23:27:53|2.2305
23:27:53|2.2305
23:27:54|2.2305
23:27:55|2.23
23:27:56|2.23
23:27:57|2.23
23:27:59|2.23
23:27:59|2.23
23:28:01|2.23
23:28:01|2.23
23:28:03|2.23
23:28:04|2.23
23:28:04|2.23
23:28:05|2.23
23:28:06|2.23
23:28:09|2.2321
23:28:10|2.2321
23:28:11|2.2321
23:28:12|2.2321
23:28:13|2.2321
23:28:13|2.23
23:28:15|2.23
23:28:16|2.23
23:28:16|2.23
23:28:17|2.23
23:28:19|2.2302
23:28:21|2.2302
23:28:21|2.2302
23:28:22|2.2302
23:28:24|2.2302
23:28:25|2.2302
23:28:26|2.2302
23:28:27|2.2302
23:28:28|2.2309
23:28:30|2.2309
23:28:30|2.2309
23:28:32|2.2309
23:28:33|2.2309
23:28:34|2.2309
23:28:35|2.2309
23:28:36|2.2309
23:28:37|2.2309
23:28:38|2.2331
23:28:39|2.2309
23:28:40|2.2309
23:28:41|2.2309
23:28:42|2.2309
23:28:43|2.2309
23:28:44|2.2309
23:28:46|2.2309
23:28:46|2.2309
23:28:48|2.2309
23:28:49|2.2309
23:28:50|2.2309
23:28:50|2.2309
23:28:51|2.2279
23:28:53|2.2286
23:28:53|2.2292
23:28:54|2.2292
23:28:55|2.2292
23:28:57|2.2292
23:28:58|2.2292
23:28:58|2.2292
23:28:59|2.2292
23:29:00|2.2238
23:29:03|2.2238
23:29:04|2.2238
23:29:06|2.2254
23:29:06|2.2254
23:29:07|2.2284
23:29:08|2.2284
23:29:09|2.2251
23:29:10|2.2251
23:29:11|2.2251
23:29:12|2.2251
23:29:13|2.2251
23:29:15|2.2251
23:29:16|2.2251
23:29:17|2.2251
23:29:17|2.2251
23:29:19|2.2251
23:29:21|2.2246
23:29:21|2.2246
23:29:23|2.2248
23:29:25|2.2248
23:29:25|2.2248
23:29:26|2.2248
23:29:28|2.2248
23:29:29|2.2248
23:29:29|2.2248
23:29:30|2.2248
23:29:32|2.2248
23:29:33|2.2276
23:29:34|2.2276
23:29:35|2.2276
23:29:36|2.2276
23:29:37|2.2276
23:29:38|2.2279
23:29:39|2.2279
23:29:41|2.2279
23:29:41|2.2279
23:29:42|2.2279
23:29:43|2.2279
23:29:45|2.2279
23:29:45|2.2279
23:29:46|2.2279
23:29:47|2.2279
23:29:49|2.2279
23:29:50|2.2279
23:29:50|2.2279
23:29:51|2.2279
23:29:53|2.2279
23:29:53|2.231
23:29:54|2.2279
23:29:55|2.2279
23:29:56|2.2279
23:29:57|2.2279
23:29:58|2.2279
23:29:59|2.2279
23:30:00|2.2279
23:30:01|2.2322
23:30:02|2.2322
23:30:04|2.2338
23:30:05|2.2338
23:30:06|2.2338
23:30:07|2.2338
23:30:08|2.2338
23:30:09|2.2338
23:30:10|2.2338
23:30:11|2.2338
23:30:12|2.2338
23:30:13|2.2338
23:30:15|2.2345
23:30:16|2.2313
23:30:16|2.2313
23:30:17|2.2313
23:30:18|2.2313
23:30:19|2.2313
23:30:20|2.2313
23:30:22|2.2313
23:30:22|2.2313
23:30:24|2.2313
23:30:24|2.2343
23:30:26|2.2343
23:30:27|2.2343
23:30:28|2.2343
23:30:30|2.2343
23:30:31|2.2343
23:30:32|2.2343
23:30:34|2.231
23:30:34|2.2323
23:30:35|2.2323
23:30:37|2.2323
23:30:38|2.2323
23:30:39|2.2323
23:30:39|2.2323
23:30:42|2.2323
23:30:42|2.2323
23:30:43|2.2323
23:30:44|2.2323
23:30:45|2.2323
23:30:46|2.2323
23:30:47|2.2323
23:30:48|2.2323
23:30:49|2.2296
23:30:51|2.2296
23:30:52|2.2296
23:30:53|2.2387
23:30:55|2.2337
23:30:56|2.2337
23:30:58|2.2337
23:30:59|2.2337
23:31:00|2.2373
23:31:01|2.2373
23:31:01|2.2373
23:31:03|2.2373
23:31:03|2.2373
23:31:04|2.2373
23:31:05|2.2373
23:31:07|2.2373
23:31:07|2.2373
23:31:09|2.2347
23:31:09|2.2347
23:31:11|2.2347
23:31:11|2.2347
23:31:13|2.2347
23:31:13|2.2347
23:31:14|2.2347
23:31:16|2.2347
23:31:17|2.2347
23:31:17|2.2347
23:31:20|2.2347
23:31:20|2.2347
23:31:21|2.2347
23:31:22|2.2347
23:31:23|2.2347
23:31:24|2.2347
23:31:25|2.2347
23:31:26|2.2347
23:31:27|2.2347
23:31:28|2.2347
23:31:29|2.2335
23:31:31|2.2336
23:31:32|2.2311
23:31:33|2.2311
23:31:33|2.2311
23:31:34|2.2311
23:31:36|2.2311
23:31:37|2.2311
23:31:37|2.2311
23:31:39|2.2311
23:31:40|2.231
23:31:41|2.2301
23:31:42|2.2301
23:31:43|2.2301
23:31:44|2.2301
23:31:45|2.2301
23:31:45|2.2301
23:31:47|2.2267
23:31:47|2.2231
23:31:49|2.2267
23:31:50|2.2269
23:31:51|2.23
23:31:53|2.23
23:31:53|2.23
23:31:54|2.23
23:31:55|2.23
23:31:57|2.23
23:31:58|2.23
23:31:59|2.23
23:32:00|2.23
23:32:01|2.23
23:32:02|2.2262
23:32:03|2.2268
23:32:04|2.2268
23:32:05|2.2268
23:32:06|2.2268
23:32:07|2.2271
23:32:08|2.2268
23:32:09|2.2238
23:32:10|2.2238
23:32:11|2.2238
23:32:12|2.2238
23:32:13|2.2232
23:32:14|2.226
23:32:16|2.2266
23:32:17|2.2266
23:32:17|2.2266
23:32:19|2.2266
23:32:19|2.2239
23:32:21|2.2239
23:32:21|2.2239
23:32:22|2.2259
23:32:23|2.2259
23:32:24|2.2218
23:32:25|2.2236
23:32:26|2.2236
23:32:28|2.2213
23:32:28|2.2213
23:32:30|2.2213
23:32:31|2.226
23:32:32|2.226
23:32:32|2.2258
23:32:33|2.2258
23:32:34|2.2239
23:32:35|2.2362
23:32:36|2.2362
23:32:37|2.2362
23:32:38|2.2362
23:32:39|2.2362
23:32:40|2.2362
23:32:42|2.2362
23:32:43|2.2362
23:32:43|2.2362
23:32:45|2.2358
23:32:45|2.2358
23:32:46|2.2351
23:32:47|2.2351
23:32:49|2.2351
23:32:49|2.2351
23:32:51|2.2351
23:32:52|2.2351
23:32:53|2.2351
23:32:54|2.2351
23:32:55|2.2351
23:32:56|2.2351
23:32:57|2.2349
23:32:59|2.2349
23:32:59|2.2349
23:33:01|2.235
23:33:02|2.235
23:33:03|2.235
23:33:04|2.235
23:33:05|2.2303
23:33:06|2.2303
23:33:07|2.2303
23:33:09|2.2347
23:33:10|2.2347
23:33:11|2.2307
23:33:12|2.2307
23:33:13|2.2307
23:33:14|2.2307
23:33:15|2.2321
23:33:16|2.2281
23:33:18|2.2281
23:33:18|2.2281
23:33:19|2.2281
23:33:20|2.2283
23:33:21|2.2283
23:33:22|2.2283
23:33:23|2.2283
23:33:25|2.2283
23:33:25|2.2283
23:33:27|2.2283
23:33:27|2.2283
23:33:29|2.2283
23:33:30|2.2283
23:33:31|2.2283
23:33:32|2.2283
23:33:34|2.2283
23:33:34|2.2283
23:33:35|2.2283
23:33:36|2.2283
23:33:37|2.2283
23:33:38|2.2283
23:33:39|2.2266
23:33:40|2.2266
23:33:41|2.2266
23:33:42|2.2266
23:33:43|2.2266
23:33:44|2.2311
23:33:45|2.2311
23:33:46|2.2311
23:33:47|2.2311
23:33:48|2.2311
23:33:49|2.2311
23:33:50|2.2311
23:33:52|2.2311
23:33:53|2.2311
23:33:55|2.2311
23:33:55|2.2311
23:33:56|2.2311
23:33:58|2.2311
23:33:59|2.2311
23:34:00|2.2311
23:34:01|2.2311
23:34:02|2.2311
23:34:04|2.2311
23:34:04|2.2311
23:34:05|2.2311
23:34:06|2.2311
23:34:08|2.2311
23:34:09|2.2311
23:34:10|2.2311
23:34:11|2.2311
23:34:12|2.2311
23:34:13|2.2311
23:34:14|2.2328
23:34:15|2.2328
23:34:16|2.2328
23:34:17|2.2328
23:34:19|2.2328
23:34:20|2.2328
23:34:20|2.2328
23:34:22|2.2328
23:34:23|2.2328
23:34:24|2.2365
23:34:25|2.2366
23:34:26|2.2366
23:34:28|2.2365
23:34:28|2.2365
23:34:29|2.236
23:34:30|2.236
23:34:31|2.236
23:34:32|2.236
23:34:33|2.236
23:34:34|2.236
23:34:35|2.236
23:34:36|2.236
23:34:37|2.236
23:34:38|2.236
23:34:39|2.236
23:34:40|2.236
23:34:41|2.236
23:34:42|2.236
23:34:43|2.236
23:34:44|2.236
23:34:46|2.236
23:34:47|2.236
23:34:49|2.2353
23:34:49|2.2353
23:34:50|2.2353
23:34:51|2.2353
23:34:52|2.2359
23:34:53|2.2359
23:34:54|2.2359
23:34:55|2.2359
23:34:57|2.236
23:34:58|2.236
23:34:59|2.236
23:35:00|2.236
23:35:00|2.236
23:35:02|2.236
23:35:04|2.236
23:35:05|2.234
23:35:06|2.234
23:35:08|2.2311
23:35:09|2.2311
23:35:10|2.2311
23:35:11|2.2283
23:35:12|2.2262
23:35:13|2.2262
23:35:14|2.2262
23:35:15|2.2262
23:35:16|2.2262
23:35:17|2.2251
23:35:18|2.2251
23:35:19|2.2247
23:35:20|2.2247
23:35:21|2.2247
23:35:23|2.2247
23:35:23|2.2247
23:35:24|2.2247
23:35:26|2.2247
23:35:26|2.2247
23:35:27|2.2247
23:35:28|2.2247
23:35:30|2.2247
23:35:30|2.2247
23:35:31|2.2247
23:35:33|2.2247
23:35:34|2.2265
23:35:35|2.2265
23:35:36|2.2265
23:35:37|2.2265
23:35:38|2.2265
23:35:40|2.2265
23:35:41|2.2265
23:35:43|2.2265
23:35:43|2.2255
23:35:44|2.2255
23:35:45|2.2255
23:35:46|2.2255
23:35:47|2.2255
23:35:48|2.2255
23:35:49|2.2255
23:35:50|2.2255
23:35:51|2.2255
23:35:52|2.2247
23:35:54|2.2247
23:35:56|2.2247
23:35:57|2.2247
23:35:58|2.2247
23:35:59|2.2247
23:36:00|2.2247
23:36:01|2.2247
23:36:02|2.2247
23:36:04|2.2247
23:36:05|2.2247
23:36:06|2.2247
23:36:07|2.2247
23:36:08|2.2247
23:36:09|2.2247
23:36:11|2.2247
23:36:11|2.2247
23:36:13|2.2275
23:36:14|2.2275
23:36:15|2.2275
23:36:16|2.2275
23:36:17|2.2275
23:36:19|2.2275
23:36:19|2.2275
23:36:21|2.2275
23:36:21|2.2275
23:36:23|2.2275
23:36:23|2.2275
23:36:25|2.2275
23:36:26|2.2275
23:36:28|2.225
23:36:28|2.225
23:36:30|2.225
23:36:31|2.225
23:36:31|2.225
23:36:32|2.225
23:36:34|2.225
23:36:34|2.225
23:36:36|2.225
23:36:37|2.225
23:36:37|2.2251
23:36:38|2.2251
23:36:39|2.2251
23:36:41|2.2251
23:36:41|2.2251
23:36:43|2.2296
23:36:43|2.2296
23:36:44|2.2296
23:36:46|2.2272
23:36:47|2.2272
23:36:47|2.2272
23:36:49|2.2272
23:36:50|2.2272
23:36:51|2.2272
23:36:52|2.2278
23:36:53|2.2278
23:36:53|2.2278
23:36:54|2.2278
23:36:56|2.2278
23:36:58|2.2278
23:36:59|2.2278
23:37:00|2.2278
23:37:01|2.2278
23:37:02|2.2299
23:37:03|2.2299
23:37:04|2.2323
23:37:05|2.2323
23:37:06|2.2323
23:37:07|2.2323
23:37:08|2.229
23:37:09|2.229
23:37:10|2.2319
23:37:11|2.2312
23:37:13|2.2312
23:37:13|2.2312
23:37:14|2.2312
23:37:16|2.2312
23:37:16|2.2312
23:37:18|2.2312
23:37:19|2.2312
23:37:20|2.2312
23:37:21|2.2312
23:37:22|2.2296
23:37:24|2.2282
23:37:24|2.2282
23:37:25|2.2282
23:37:26|2.2282
23:37:28|2.2282
23:37:28|2.2282
23:37:29|2.2282
23:37:30|2.2282
23:37:31|2.2282
23:37:32|2.2282
23:37:33|2.2282
23:37:35|2.2282
23:37:35|2.2282
23:37:36|2.2282
23:37:37|2.2282
23:37:38|2.2282
23:37:40|2.2282
23:37:40|2.2282
23:37:42|2.2282
23:37:43|2.2255
23:37:44|2.2255
23:37:45|2.2255
23:37:46|2.2255
23:37:47|2.2255
23:37:48|2.2255
23:37:49|2.2249
23:37:50|2.2247
23:37:51|2.2247
23:37:52|2.2247
23:37:53|2.2247
23:37:54|2.226
23:37:55|2.226
23:37:57|2.2236
23:37:59|2.2236
23:38:00|2.2236
23:38:01|2.2257
23:38:02|2.2257
23:38:02|2.223
23:38:05|2.2258
23:38:05|2.2258
23:38:06|2.2258
23:38:07|2.2258
23:38:08|2.2258
23:38:09|2.2232
23:38:10|2.2232
23:38:11|2.2232
23:38:12|2.2265
23:38:13|2.2265
23:38:14|2.2265
23:38:15|2.2265
23:38:16|2.2265
23:38:17|2.2265
23:38:18|2.2265
23:38:20|2.2265
23:38:22|2.2265
23:38:22|2.2265
23:38:23|2.2265
23:38:25|2.2265
23:38:26|2.2265
23:38:27|2.2265
23:38:28|2.2265
23:38:29|2.2265
23:38:30|2.2265
23:38:31|2.2265
23:38:32|2.2265
23:38:33|2.2265
23:38:34|2.2265
23:38:36|2.2265
23:38:37|2.2265
23:38:37|2.2265
23:38:38|2.2265
23:38:40|2.2265
23:38:40|2.2265
23:38:41|2.2265
23:38:42|2.2197
23:38:44|2.2197
23:38:44|2.2197
23:38:45|2.2197
23:38:47|2.2197
23:38:47|2.2197
23:38:49|2.2197
23:38:49|2.2197
23:38:50|2.2197
23:38:51|2.2197
23:38:52|2.2197
23:38:54|2.2196
23:38:54|2.2196
23:38:55|2.2197
23:38:56|2.2196
23:38:57|2.2196
23:38:59|2.2196
23:39:00|2.2196
23:39:02|2.2196
23:39:02|2.2194
23:39:04|2.2195
23:39:06|2.2195
23:39:06|2.2195
23:39:08|2.2189
23:39:08|2.2189
23:39:10|2.2186
23:39:10|2.2192
23:39:11|2.2175
23:39:13|2.2175
23:39:13|2.2175
23:39:14|2.2175
23:39:16|2.2175
23:39:17|2.2151
23:39:17|2.2151
23:39:18|2.215
23:39:19|2.215
23:39:21|2.2148
23:39:21|2.2145
23:39:23|2.2145
23:39:24|2.2111
23:39:25|2.2128
23:39:25|2.2127
23:39:26|2.2127
23:39:28|2.2127
23:39:29|2.2111
23:39:30|2.2111
23:39:30|2.2145
23:39:31|2.2115
23:39:33|2.2115
23:39:33|2.2115
23:39:35|2.2115
23:39:35|2.2151
23:39:37|2.2151
23:39:37|2.2151
23:39:38|2.2151
23:39:40|2.2156
23:39:41|2.2156
23:39:42|2.2156
23:39:42|2.2156
23:39:44|2.2156
23:39:44|2.2156
23:39:45|2.2186
23:39:46|2.2155
23:39:47|2.2155
23:39:48|2.2155
23:39:49|2.2155
23:39:51|2.2155
23:39:51|2.2161
23:39:53|2.2167
23:39:54|2.2167
23:39:54|2.2167
23:39:56|2.2234
23:39:56|2.2234
23:39:57|2.2234
23:39:59|2.2234
23:39:59|2.2234
23:40:01|2.2241
23:40:03|2.2241
23:40:04|2.2241
23:40:05|2.2241
23:40:05|2.2241
23:40:06|2.2241
23:40:07|2.2241
23:40:09|2.2241
23:40:10|2.2241
23:40:11|2.2241
23:40:13|2.2241
23:40:13|2.2241
23:40:14|2.2241
23:40:15|2.2241
23:40:17|2.2241
23:40:18|2.2241
23:40:19|2.2241
23:40:20|2.2241
23:40:21|2.2188
23:40:22|2.2237
23:40:23|2.2237
23:40:24|2.2237
23:40:26|2.2237
23:40:27|2.218
23:40:27|2.218
23:40:28|2.2185
23:40:30|2.2185
23:40:32|2.2135
23:40:32|2.2135
23:40:33|2.2135
23:40:34|2.2135
23:40:35|2.2121
23:40:37|2.2119
23:40:37|2.2119
23:40:38|2.2119
23:40:40|2.2111
23:40:41|2.2122
23:40:42|2.2122
23:40:43|2.2122
23:40:43|2.211
23:40:45|2.2103
23:40:46|2.2103
23:40:46|2.2103
23:40:48|2.2107
23:40:49|2.2107
23:40:50|2.2107
23:40:51|2.2107
23:40:51|2.2107
23:40:53|2.2099
23:40:54|2.2099
23:40:54|2.2099
23:40:56|2.208
23:40:56|2.208
23:40:58|2.208
23:40:58|2.2098
23:41:00|2.2098
23:41:01|2.2098
23:41:03|2.2093
23:41:03|2.2096
23:41:05|2.2096
23:41:06|2.2096
23:41:07|2.2096
23:41:07|2.2096
23:41:09|2.2096
23:41:10|2.2096
23:41:11|2.2096
23:41:11|2.2096
23:41:13|2.2081
23:41:14|2.2081
23:41:14|2.2081
23:41:17|2.2081
23:41:18|2.2081
23:41:18|2.2081
23:41:19|2.2081
23:41:21|2.2037
23:41:23|2.2051
23:41:23|2.2051
23:41:24|2.2051
23:41:25|2.2049
23:41:26|2.2049
23:41:28|2.2049
23:41:28|2.2049
23:41:29|2.2049
23:41:30|2.2048
23:41:31|2.2048
23:41:32|2.2098
23:41:34|2.2098
23:41:34|2.2098
23:41:35|2.2098
23:41:37|2.2098
23:41:39|2.2098
23:41:39|2.2098
23:41:41|2.2098
23:41:41|2.2098
23:41:42|2.2098
23:41:43|2.2097
23:41:44|2.2097
23:41:46|2.2097
23:41:47|2.2067
23:41:47|2.2067
23:41:48|2.2067
23:41:50|2.2018
23:41:50|2.2018
23:41:52|2.2062
23:41:52|2.2062
23:41:54|2.2062
23:41:54|2.2062
23:41:56|2.2062
23:41:56|2.2062
23:41:58|2.2062
23:41:58|2.2062
23:42:00|2.2068
23:42:02|2.2068
23:42:04|2.2068
23:42:04|2.2068
23:42:05|2.2068
23:42:06|2.2068
23:42:07|2.2068
23:42:08|2.2068
23:42:09|2.2068
23:42:10|2.2068
23:42:12|2.2096
23:42:14|2.2096
23:42:14|2.2073
23:42:15|2.2073
23:42:16|2.2073
23:42:17|2.2095
23:42:19|2.2103
23:42:21|2.2103
23:42:21|2.2103
23:42:23|2.2103
23:42:23|2.2103
23:42:25|2.2103
23:42:25|2.2103
23:42:26|2.2103
23:42:27|2.2145
23:42:29|2.2145
23:42:30|2.2145
23:42:31|2.2151
23:42:32|2.2097
23:42:33|2.2097
23:42:34|2.2097
23:42:35|2.2068
23:42:36|2.2068
23:42:37|2.2068
23:42:38|2.2068
23:42:39|2.2068
23:42:40|2.2095
23:42:41|2.2086
23:42:42|2.2112
23:42:43|2.2112
23:42:44|2.2112
23:42:45|2.2112
23:42:46|2.213
23:42:47|2.213
23:42:48|2.2138
23:42:49|2.2138
23:42:50|2.2138
23:42:51|2.217
23:42:52|2.217
23:42:53|2.217
23:42:54|2.217
23:42:55|2.217
23:42:56|2.2154
23:42:57|2.2154
23:42:58|2.2171
23:42:59|2.2171
23:43:00|2.2171
23:43:01|2.2171
23:43:03|2.2171
23:43:03|2.2171
23:43:04|2.2171
23:43:05|2.2171
23:43:07|2.2171
23:43:08|2.2171
23:43:09|2.2171
23:43:10|2.2171
23:43:12|2.2199
23:43:12|2.2199
23:43:14|2.2199
23:43:15|2.2199
23:43:16|2.2199
23:43:17|2.2195
23:43:17|2.2195
23:43:19|2.2195
23:43:20|2.2131
23:43:21|2.2131
23:43:22|2.2131
23:43:22|2.2131
23:43:24|2.2131
23:43:26|2.2131
23:43:26|2.2131
23:43:28|2.2131
23:43:29|2.2131
23:43:30|2.2131
23:43:31|2.2131
23:43:32|2.2131
23:43:33|2.2131
23:43:34|2.2131
23:43:35|2.2131
23:43:36|2.2148
23:43:37|2.2148
23:43:38|2.2148
23:43:39|2.2148
23:43:40|2.2148
23:43:41|2.2148
23:43:41|2.2148
23:43:43|2.2148
23:43:44|2.219
23:43:45|2.219
23:43:45|2.219
23:43:47|2.219
23:43:48|2.2199
23:43:48|2.2199
23:43:49|2.2199
23:43:50|2.2199
23:43:51|2.2199
23:43:53|2.2199
23:43:54|2.2199
23:43:55|2.2199
23:43:56|2.2199
23:43:56|2.22
23:43:58|2.22
23:43:59|2.22
23:44:00|2.22
23:44:01|2.22
23:44:02|2.22
23:44:04|2.22
23:44:05|2.2242
23:44:06|2.2214
23:44:07|2.2243
23:44:08|2.2219
23:44:09|2.2219
23:44:10|2.2219
23:44:11|2.2219
23:44:12|2.222
23:44:13|2.222
23:44:13|2.222
23:44:14|2.222
23:44:16|2.2251
23:44:17|2.2251
23:44:17|2.2251
23:44:19|2.2251
23:44:20|2.2254
23:44:21|2.2254
23:44:21|2.2252
23:44:23|2.2252
23:44:24|2.2252
23:44:25|2.2252
23:44:26|2.2252
23:44:26|2.2251
23:44:29|2.2251
23:44:29|2.227
23:44:31|2.227
23:44:31|2.2251
23:44:32|2.2285
23:44:33|2.2285
23:44:34|2.2285
23:44:35|2.2285
23:44:36|2.2319
23:44:38|2.2287
23:44:39|2.2288
23:44:40|2.2288
23:44:41|2.2299
23:44:42|2.2312
23:44:44|2.2312
23:44:44|2.2314
23:44:45|2.2319
23:44:47|2.2319
23:44:48|2.2319
23:44:48|2.2319
23:44:49|2.2319
23:44:51|2.2319
23:44:52|2.2319
23:44:52|2.2318
23:44:53|2.2318
23:44:54|2.2318
23:44:56|2.2318
23:44:56|2.2318
23:44:57|2.2318
23:44:58|2.2314
23:44:59|2.2314
23:45:01|2.2252
23:45:02|2.2276
23:45:03|2.2276
23:45:04|2.2276
23:45:05|2.2276
23:45:06|2.2276
23:45:08|2.2276
23:45:08|2.224
23:45:10|2.224
23:45:11|2.224
23:45:11|2.224
23:45:12|2.224
23:45:13|2.224
23:45:14|2.224
23:45:16|2.224
23:45:17|2.224
23:45:18|2.2199
23:45:19|2.2199
23:45:20|2.2199
23:45:21|2.2199
23:45:22|2.2199
23:45:23|2.2199
23:45:24|2.2199
23:45:25|2.2199
23:45:26|2.2199
23:45:27|2.22
23:45:28|2.22
23:45:29|2.22
23:45:30|2.22
23:45:32|2.22
23:45:33|2.22
23:45:34|2.2215
23:45:34|2.2215
23:45:36|2.2215
23:45:36|2.2215
23:45:38|2.2215
23:45:38|2.2215
23:45:40|2.2215
23:45:41|2.2215
23:45:41|2.2215
23:45:43|2.2215
23:45:44|2.2215
23:45:45|2.2215
23:45:46|2.2215
23:45:47|2.2215
23:45:49|2.2215
23:45:49|2.2215
23:45:50|2.2215
23:45:51|2.2215
23:45:52|2.2202
23:45:53|2.2202
23:45:54|2.2202
23:45:55|2.2202
23:45:56|2.2202
23:45:57|2.2202
23:45:58|2.2202
23:45:59|2.2202
23:46:00|2.2202
23:46:01|2.2215
23:46:02|2.2215
23:46:04|2.2215
23:46:06|2.2215
23:46:07|2.2231
23:46:08|2.2231
23:46:09|2.2263
23:46:11|2.2263
23:46:12|2.2257
23:46:14|2.2257
23:46:16|2.2257
23:46:17|2.2253
23:46:18|2.2253
23:46:18|2.2253
23:46:20|2.2253
23:46:21|2.2253
23:46:22|2.2253
23:46:22|2.2253
23:46:24|2.2253
23:46:25|2.2214
23:46:27|2.2251
23:46:28|2.2251
23:46:29|2.2251
23:46:29|2.2251
23:46:31|2.2251
23:46:33|2.2251
23:46:34|2.2251
23:46:35|2.2251
23:46:36|2.2251
23:46:37|2.2251
23:46:38|2.2251
23:46:39|2.2251
23:46:40|2.2251
23:46:41|2.2251
23:46:42|2.2251
23:46:43|2.2251
23:46:44|2.2251
23:46:45|2.2251
23:46:46|2.2251
23:46:47|2.2251
23:46:48|2.2251
23:46:49|2.2251
23:46:50|2.2251
23:46:51|2.2251
23:46:52|2.2251
23:46:53|2.2251
23:46:54|2.2251
23:46:56|2.2251
23:46:56|2.2251
23:46:57|2.2251
23:46:58|2.2251
23:46:59|2.2251
23:47:01|2.2251
23:47:01|2.2251
23:47:02|2.2251
23:47:03|2.2251
23:47:04|2.2251
23:47:06|2.2251
23:47:07|2.2251
23:47:08|2.2251
23:47:09|2.2251
23:47:10|2.2251
23:47:11|2.2251
23:47:12|2.2251
23:47:14|2.2246
23:47:15|2.2246
23:47:16|2.2246
23:47:17|2.2246
23:47:17|2.2228
23:47:19|2.2228
23:47:20|2.2228
23:47:20|2.2228
23:47:21|2.2244
23:47:22|2.2244
23:47:23|2.2244
23:47:25|2.2244
23:47:25|2.2203
23:47:27|2.2203
23:47:27|2.2227
23:47:28|2.2227
23:47:30|2.2228
23:47:31|2.2228
23:47:32|2.2228
23:47:33|2.2228
23:47:34|2.2228
23:47:35|2.2228
23:47:36|2.2228
23:47:37|2.2228
23:47:39|2.2205
23:47:39|2.2203
23:47:40|2.2228
23:47:41|2.2228
23:47:43|2.2205
23:47:45|2.2205
23:47:45|2.2205
23:47:46|2.2228
23:47:47|2.2228
23:47:48|2.2228
23:47:49|2.2228
23:47:50|2.2203
23:47:51|2.2203
23:47:52|2.2203
23:47:53|2.2203
23:47:54|2.2233
23:47:55|2.2233
23:47:56|2.2233
23:47:57|2.2233
23:47:58|2.2233
23:47:59|2.2233
23:48:00|2.2233
23:48:01|2.2233
23:48:03|2.2233
23:48:03|2.2233
23:48:05|2.2233
23:48:07|2.2233
23:48:07|2.2233
23:48:08|2.2233
23:48:10|2.2236
23:48:12|2.2236
23:48:13|2.2236
23:48:13|2.2236
23:48:14|2.2236
23:48:15|2.2236
23:48:16|2.2236
23:48:18|2.2236
23:48:18|2.2236
23:48:20|2.2236
23:48:21|2.2236
23:48:22|2.2236
23:48:23|2.2236
23:48:25|2.2236
23:48:26|2.2236
23:48:27|2.2228
23:48:27|2.2228
23:48:29|2.2228
23:48:29|2.2228
23:48:30|2.2228
23:48:32|2.2228
23:48:32|2.2228
23:48:34|2.2228
23:48:35|2.2228
23:48:36|2.2228
23:48:37|2.2228
23:48:38|2.2228
23:48:39|2.2228
23:48:40|2.2229
23:48:41|2.2229
23:48:42|2.2202
23:48:43|2.2202
23:48:44|2.2202
23:48:45|2.2202
23:48:46|2.2202
23:48:47|2.2202
23:48:48|2.2202
23:48:49|2.2202
23:48:50|2.2202
23:48:51|2.2202
23:48:52|2.2202
23:48:53|2.2202
23:48:55|2.2202
23:48:56|2.2202
23:48:57|2.2202
23:48:57|2.2202
23:48:59|2.2202
23:48:59|2.2202
23:49:01|2.2202
23:49:01|2.2202
23:49:02|2.2202
23:49:03|2.2202
23:49:04|2.2202
23:49:06|2.2202
23:49:06|2.2236
23:49:08|2.2222
23:49:09|2.2222
23:49:11|2.2214
23:49:11|2.2213
23:49:12|2.2213
23:49:13|2.2213
23:49:15|2.2213
23:49:16|2.2213
23:49:17|2.2213
23:49:18|2.2213
23:49:18|2.2213
23:49:19|2.2213
23:49:21|2.2213
23:49:22|2.2213
23:49:23|2.2213
23:49:24|2.2209
23:49:25|2.2209
23:49:26|2.2209
23:49:27|2.2209
23:49:28|2.2209
23:49:30|2.2212
23:49:31|2.2212
23:49:32|2.2212
23:49:33|2.2212
23:49:34|2.2212
23:49:35|2.2212
23:49:35|2.2212
23:49:37|2.2212
23:49:37|2.2212
23:49:39|2.2212
23:49:40|2.2212
23:49:42|2.2184
23:49:42|2.2184
23:49:43|2.2182
23:49:44|2.2182
23:49:45|2.2182
23:49:46|2.2182
23:49:47|2.2182
23:49:48|2.2182
23:49:49|2.2182
23:49:50|2.2182
23:49:51|2.2182
23:49:52|2.2182
23:49:53|2.2182
23:49:54|2.2182
23:49:55|2.2182
23:49:56|2.2182
23:49:57|2.2182
23:49:58|2.2179
23:49:59|2.2179
23:50:00|2.2163
23:50:01|2.2163
23:50:02|2.2163
23:50:04|2.2163
23:50:05|2.2163
23:50:06|2.2163
23:50:07|2.2177
23:50:09|2.2177
23:50:09|2.2177
23:50:11|2.2177
23:50:12|2.2177
23:50:13|2.2177
23:50:14|2.2177
23:50:15|2.2177
23:50:16|2.2177
23:50:17|2.2177
23:50:18|2.2177
23:50:19|2.2177
23:50:20|2.2177
23:50:21|2.2177
23:50:22|2.2177
23:50:23|2.2177
23:50:24|2.2177
23:50:25|2.2177
23:50:26|2.2177
23:50:27|2.2177
23:50:28|2.2177
23:50:30|2.2177
23:50:30|2.2177
23:50:31|2.2177
23:50:32|2.2177
23:50:33|2.2177
23:50:34|2.2182
23:50:35|2.2182
23:50:36|2.2193
23:50:37|2.2193
23:50:38|2.2213
23:50:40|2.2213
23:50:40|2.2213
23:50:41|2.2213
23:50:42|2.2213
23:50:43|2.2213
23:50:44|2.2213
23:50:45|2.2213
23:50:46|2.2213
23:50:47|2.2213
23:50:48|2.2213
23:50:49|2.2213
23:50:50|2.2212
23:50:51|2.2212
23:50:52|2.2212
23:50:54|2.2212
23:50:55|2.2212
23:50:55|2.2178
23:50:57|2.2178
23:50:57|2.2178
23:50:59|2.2178
23:51:00|2.2178
23:51:02|2.2178
23:51:03|2.2178
23:51:04|2.2178
23:51:05|2.2178
23:51:05|2.2146
23:51:06|2.2146
23:51:07|2.2146
23:51:09|2.2146
23:51:10|2.2114
23:51:11|2.2114
23:51:12|2.2133
23:51:13|2.2133
23:51:14|2.2011
23:51:15|2.1993
23:51:16|2.2017
23:51:17|2.2018
23:51:18|2.2018
23:51:19|2.2022
23:51:20|2.2022
23:51:21|2.1919
23:51:22|2.1982
23:51:23|2.1982
23:51:24|2.1982
23:51:25|2.1982
23:51:26|2.1982
23:51:27|2.1982
23:51:28|2.1982
23:51:29|2.1982
23:51:30|2.1982
23:51:31|2.1982
23:51:33|2.1982
23:51:33|2.1981
23:51:35|2.1959
23:51:36|2.198
23:51:37|2.198
23:51:38|2.198
23:51:40|2.1957
23:51:40|2.1957
23:51:41|2.1879
23:51:42|2.1935
23:51:43|2.188
23:51:44|2.1905
23:51:45|2.1905
23:51:46|2.1905
23:51:48|2.1905
23:51:49|2.1905
23:51:50|2.1905
23:51:51|2.1906
23:51:52|2.1906
23:51:53|2.1906
23:51:54|2.1906
23:51:54|2.1921
23:51:55|2.1921
23:51:57|2.1938
23:51:58|2.1898
23:51:59|2.1896
23:52:00|2.1896
23:52:01|2.1896
23:52:02|2.1896
23:52:03|2.1899
23:52:05|2.1896
23:52:05|2.1896
23:52:07|2.1895
23:52:08|2.1895
23:52:09|2.1895
23:52:10|2.1895
23:52:12|2.1896
23:52:13|2.1896
23:52:14|2.1896
23:52:15|2.1896
23:52:16|2.1896
23:52:17|2.1896
23:52:19|2.1896
23:52:19|2.1896
23:52:20|2.1896
23:52:23|2.1896
23:52:23|2.19
23:52:24|2.1896
23:52:26|2.1896
23:52:28|2.1896
23:52:28|2.1896
23:52:29|2.1896
23:52:30|2.1896
23:52:31|2.1896
23:52:32|2.1896
23:52:33|2.1931
23:52:35|2.1931
23:52:35|2.1931
23:52:37|2.1931
23:52:38|2.1931
23:52:39|2.1931
23:52:40|2.1953
23:52:41|2.1916
23:52:42|2.1916
23:52:43|2.1916
23:52:44|2.1916
23:52:45|2.1916
23:52:46|2.1898
23:52:47|2.1898
23:52:47|2.1898
23:52:49|2.1898
23:52:50|2.1898
23:52:52|2.188
23:52:52|2.188
23:52:53|2.1885
23:52:54|2.188
23:52:55|2.188
23:52:56|2.188
23:52:57|2.188
23:52:58|2.188
23:52:59|2.188
23:53:00|2.1873
23:53:01|2.1873
23:53:02|2.186
23:53:03|2.186
23:53:04|2.186
23:53:05|2.188
23:53:06|2.1886
23:53:07|2.1886
23:53:08|2.1886
23:53:10|2.1886
23:53:12|2.1872
23:53:12|2.1872
23:53:14|2.1872
23:53:15|2.1861
23:53:16|2.186
23:53:17|2.186
23:53:18|2.1872
23:53:19|2.1872
23:53:20|2.1872
23:53:21|2.186
23:53:22|2.186
23:53:23|2.186
23:53:24|2.186
23:53:25|2.186
23:53:26|2.186
23:53:27|2.186
23:53:28|2.186
23:53:29|2.186
23:53:30|2.186
23:53:31|2.186
23:53:32|2.186
23:53:33|2.186
23:53:34|2.1859
23:53:35|2.187
23:53:36|2.187
23:53:38|2.1854
23:53:38|2.1854
23:53:39|2.1854
23:53:40|2.1854
23:53:42|2.1854
23:53:42|2.186
23:53:43|2.186
23:53:44|2.186
23:53:45|2.1852
23:53:47|2.1859
23:53:47|2.1859
23:53:49|2.1859
23:53:50|2.186
23:53:51|2.186
23:53:52|2.186
23:53:53|2.186
23:53:54|2.1854
23:53:55|2.1852
23:53:56|2.1852
23:53:58|2.1846
23:53:59|2.1846
23:53:59|2.1846
23:54:01|2.1846
23:54:02|2.1834
23:54:03|2.1834
23:54:04|2.1834
23:54:06|2.1834
23:54:06|2.1834
23:54:07|2.1834
23:54:08|2.1819
23:54:09|2.1819
23:54:10|2.1819
23:54:11|2.1819
23:54:12|2.182
23:54:13|2.1819
23:54:14|2.1819
23:54:15|2.1819
23:54:16|2.1819
23:54:17|2.1817
23:54:18|2.1817
23:54:20|2.1836
23:54:21|2.1837
23:54:23|2.1814
23:54:24|2.1814
23:54:25|2.1814
23:54:26|2.1814
23:54:27|2.1814
23:54:28|2.1814
23:54:29|2.1814
23:54:30|2.1754
23:54:31|2.1794
23:54:32|2.1795
23:54:33|2.1795
23:54:34|2.1795
23:54:35|2.1777
23:54:36|2.1777
23:54:37|2.1777
23:54:38|2.1777
23:54:39|2.1781
23:54:41|2.1781
23:54:41|2.1781
23:54:43|2.1777
23:54:44|2.1774
23:54:45|2.1775
23:54:45|2.1775
23:54:47|2.1775
23:54:48|2.1775
23:54:49|2.1776
23:54:50|2.1778
23:54:52|2.1749
23:54:53|2.1749
23:54:54|2.1749
23:54:55|2.1749
23:54:56|2.1748
23:54:57|2.1748
23:54:57|2.1774
23:55:00|2.1748
23:55:00|2.1795
23:55:01|2.182
23:55:02|2.1836
23:55:04|2.1836
23:55:04|2.1836
23:55:06|2.1836
23:55:06|2.1836
23:55:08|2.1836
23:55:09|2.1836
23:55:10|2.1836
23:55:11|2.1836
23:55:13|2.1836
23:55:14|2.1836
23:55:16|2.1836
23:55:17|2.1836
23:55:17|2.1836
23:55:18|2.1836
23:55:19|2.1836
23:55:21|2.1836
23:55:22|2.1836
23:55:23|2.184
23:55:24|2.184
23:55:25|2.184
23:55:26|2.184
23:55:27|2.1825
23:55:28|2.1825
23:55:29|2.1825
23:55:30|2.1825
23:55:31|2.1825
23:55:32|2.1825
23:55:33|2.1825
23:55:35|2.1795
23:55:35|2.1808
23:55:36|2.1808
23:55:38|2.1808
23:55:38|2.1808
23:55:40|2.1808
23:55:41|2.1821
23:55:42|2.1793
23:55:43|2.1793
23:55:45|2.179
23:55:46|2.179
23:55:46|2.179
23:55:47|2.1783
23:55:49|2.1808
23:55:50|2.1784
23:55:51|2.1784
23:55:51|2.178
23:55:52|2.1783
23:55:53|2.178
23:55:54|2.178
23:55:56|2.178
23:55:56|2.178
23:55:58|2.178
23:55:59|2.1783
23:56:00|2.1783
23:56:01|2.1784
23:56:02|2.1784
23:56:03|2.1784
23:56:04|2.1784
23:56:05|2.1783
23:56:06|2.1783
23:56:07|2.1783
23:56:08|2.1783
23:56:10|2.178
23:56:11|2.178
23:56:12|2.178
23:56:13|2.178
23:56:15|2.178
23:56:15|2.1786
23:56:16|2.1786
23:56:17|2.1786
23:56:18|2.1786
23:56:20|2.1786
23:56:21|2.1786
23:56:21|2.1786
23:56:23|2.1786
23:56:23|2.1786
23:56:25|2.18
23:56:26|2.18
23:56:28|2.18
23:56:28|2.18
23:56:30|2.18
23:56:31|2.18
23:56:32|2.18
23:56:33|2.18
23:56:34|2.1798
23:56:35|2.1798
23:56:36|2.1798
23:56:37|2.1798
23:56:38|2.1798
23:56:39|2.1798
23:56:40|2.1798
23:56:41|2.1798
23:56:43|2.1798
23:56:43|2.1798
23:56:44|2.1798
23:56:46|2.1798
23:56:46|2.1798
23:56:47|2.1798
23:56:49|2.1782
23:56:49|2.1782
23:56:50|2.1799
23:56:51|2.1799
23:56:52|2.1799
23:56:54|2.1799
23:56:55|2.1781
23:56:55|2.1781
23:56:56|2.1781
23:56:57|2.1781
23:56:58|2.1781
23:57:00|2.1781
23:57:00|2.1781
23:57:02|2.1781
23:57:03|2.1781
23:57:03|2.1781
23:57:04|2.1781
23:57:06|2.1781
23:57:08|2.1781
23:57:08|2.1781
23:57:09|2.1781
23:57:10|2.1781
23:57:12|2.1781
23:57:12|2.1781
23:57:14|2.1781
23:57:15|2.1784
23:57:16|2.1784
23:57:17|2.1781
23:57:19|2.1799
23:57:19|2.1799
23:57:21|2.1799
23:57:21|2.1786
23:57:23|2.1786
23:57:23|2.1799
23:57:25|2.1799
23:57:26|2.1799
23:57:27|2.1799
23:57:27|2.1799
23:57:29|2.1799
23:57:30|2.1799
23:57:31|2.1799
23:57:32|2.1799
23:57:33|2.1799
23:57:34|2.1799
23:57:36|2.1799
23:57:37|2.1799
23:57:38|2.1799
23:57:40|2.1799
23:57:40|2.1811
23:57:41|2.1811
23:57:42|2.1811
23:57:43|2.1811
23:57:44|2.1811
23:57:45|2.1811
23:57:46|2.1811
23:57:47|2.1811
23:57:48|2.1811
23:57:49|2.1811
23:57:51|2.1811
23:57:52|2.1811
23:57:53|2.1811
23:57:54|2.1811
23:57:56|2.1811
23:57:56|2.1811
23:57:57|2.1811
23:57:58|2.1811
23:57:59|2.1811
23:58:00|2.1811
23:58:01|2.1811
23:58:02|2.1811
23:58:04|2.1823
23:58:05|2.1823
23:58:07|2.1823
23:58:07|2.1823
23:58:08|2.1823
23:58:09|2.1823
23:58:10|2.1823
23:58:11|2.1823
23:58:12|2.1823
23:58:13|2.1823
23:58:15|2.189
23:58:17|2.189
23:58:18|2.189
23:58:19|2.1905
23:58:21|2.1905
23:58:22|2.1937
23:58:23|2.1932
23:58:24|2.1931
23:58:25|2.1931
23:58:26|2.1906
23:58:28|2.1906
23:58:28|2.1906
23:58:31|2.193
23:58:31|2.193
23:58:32|2.193
23:58:34|2.1907
23:58:35|2.1907
23:58:35|2.1907
23:58:37|2.1907
23:58:38|2.1907
23:58:39|2.1907
23:58:39|2.1907
23:58:40|2.1907
23:58:41|2.1907
23:58:43|2.1907
23:58:44|2.1907
23:58:45|2.1907
23:58:46|2.1907
23:58:47|2.1907
23:58:48|2.1907
23:58:48|2.1907
23:58:50|2.1907
23:58:50|2.1907
23:58:52|2.1911
23:58:53|2.1911
23:58:54|2.1911
23:58:55|2.1911
23:58:57|2.1901
23:58:57|2.1901
23:58:58|2.1901
23:58:59|2.1901
23:59:00|2.1901
23:59:01|2.1901
23:59:02|2.1899
23:59:04|2.1899
23:59:05|2.1899
23:59:06|2.1899
23:59:07|2.1899
23:59:09|2.1899
23:59:09|2.1899
23:59:10|2.1899
23:59:11|2.1899
23:59:12|2.1899
23:59:13|2.1899
23:59:14|2.1899
23:59:15|2.1899
23:59:17|2.1899
23:59:18|2.1954
23:59:20|2.1954
23:59:20|2.1954
23:59:21|2.1954
23:59:23|2.1954
23:59:23|2.1954
23:59:24|2.1954
23:59:26|2.1954
23:59:26|2.1954
23:59:28|2.1954
23:59:28|2.1954
23:59:29|2.1954
23:59:31|2.1954
23:59:31|2.1954
23:59:32|2.1954
23:59:33|2.1954
23:59:34|2.1954
23:59:36|2.1953
23:59:37|2.1953
23:59:38|2.1953
23:59:39|2.1953
23:59:40|2.1953
23:59:41|2.1953
23:59:42|2.1953
23:59:43|2.1953
23:59:44|2.1953
23:59:46|2.1953
23:59:47|2.1953
23:59:47|2.1953
23:59:48|2.1953
23:59:50|2.1953
23:59:51|2.1953
23:59:52|2.1953
23:59:53|2.1953
23:59:54|2.1944
23:59:56|2.1944
23:59:56|2.1944
23:59:57|2.1944
23:59:58|2.1944
23:59:59|2.1944