00:00:00|1.6399
00:00:01|1.637
00:00:03|1.637
00:00:03|1.637
00:00:05|1.637
00:00:06|1.637
00:00:07|1.637
00:00:09|1.637
00:00:09|1.637
00:00:10|1.6374
00:00:11|1.6392
00:00:12|1.6392
00:00:14|1.6392
00:00:15|1.6392
00:00:16|1.6392
00:00:16|1.6392
00:00:17|1.6392
00:00:19|1.6392
00:00:20|1.6392
00:00:20|1.64
00:00:22|1.6392
00:00:23|1.6392
00:00:24|1.6392
00:00:25|1.6392
00:00:26|1.6392
00:00:28|1.64
00:00:29|1.64
00:00:30|1.64
00:00:31|1.64
00:00:32|1.64
00:00:33|1.6426
00:00:34|1.6426
00:00:35|1.6426
00:00:36|1.6426
00:00:37|1.6416
00:00:38|1.6416
00:00:39|1.6416
00:00:40|1.6434
00:00:41|1.6434
00:00:42|1.6434
00:00:43|1.6434
00:00:44|1.6434
00:00:45|1.645
00:00:46|1.6441
00:00:48|1.6441
00:00:49|1.6441
00:00:50|1.6441
00:00:51|1.6441
00:00:52|1.6441
00:00:53|1.6441
00:00:54|1.6441
00:00:55|1.6441
00:00:57|1.6442
00:00:57|1.644
00:00:58|1.644
00:00:59|1.6441
00:01:00|1.6441
00:01:01|1.6441
00:01:02|1.6441
00:01:03|1.6441
00:01:04|1.6441
00:01:05|1.6441
00:01:06|1.6441
00:01:08|1.6441
00:01:09|1.6441
00:01:10|1.6433
00:01:10|1.6433
00:01:12|1.6433
00:01:13|1.6433
00:01:14|1.6433
00:01:14|1.6433
00:01:16|1.6433
00:01:17|1.6433
00:01:18|1.6433
00:01:19|1.6433
00:01:20|1.6433
00:01:22|1.6433
00:01:22|1.6436
00:01:24|1.6436
00:01:25|1.6436
00:01:27|1.6451
00:01:29|1.6438
00:01:30|1.6438
00:01:31|1.6438
00:01:32|1.6438
00:01:33|1.6438
00:01:34|1.6438
00:01:34|1.6452
00:01:36|1.6452
00:01:37|1.6439
00:01:38|1.6439
00:01:39|1.6439
00:01:39|1.6453
00:01:41|1.6453
00:01:42|1.6439
00:01:43|1.6439
00:01:44|1.6439
00:01:45|1.6439
00:01:46|1.6439
00:01:48|1.6439
00:01:48|1.6439
00:01:49|1.6439
00:01:51|1.6439
00:01:52|1.6439
00:01:52|1.6439
00:01:54|1.6439
00:01:55|1.6439
00:01:55|1.6439
00:01:57|1.6439
00:01:58|1.6439
00:01:59|1.6439
00:02:00|1.6439
00:02:01|1.6439
00:02:02|1.6439
00:02:03|1.6496
00:02:04|1.6451
00:02:06|1.6451
00:02:07|1.6451
00:02:08|1.6451
00:02:09|1.6456
00:02:10|1.6456
00:02:11|1.64
00:02:12|1.6434
00:02:13|1.6434
00:02:14|1.6434
00:02:15|1.6433
00:02:16|1.6439
00:02:18|1.6439
00:02:18|1.6439
00:02:20|1.6439
00:02:20|1.6434
00:02:21|1.6434
00:02:22|1.6434
00:02:24|1.6439
00:02:25|1.6445
00:02:26|1.6445
00:02:27|1.6445
00:02:29|1.6445
00:02:31|1.6445
00:02:31|1.6445
00:02:32|1.6445
00:02:34|1.6445
00:02:35|1.6445
00:02:35|1.6445
00:02:37|1.6445
00:02:38|1.6445
00:02:39|1.6445
00:02:40|1.6445
00:02:41|1.6445
00:02:42|1.6445
00:02:43|1.6445
00:02:44|1.6445
00:02:44|1.6445
00:02:46|1.6445
00:02:47|1.6445
00:02:48|1.6445
00:02:49|1.6445
00:02:49|1.6445
00:02:51|1.6445
00:02:52|1.6445
00:02:53|1.6445
00:02:54|1.6445
00:02:55|1.6445
00:02:56|1.6445
00:02:57|1.6445
00:02:58|1.6445
00:02:59|1.6445
00:03:01|1.6445
00:03:01|1.6445
00:03:02|1.6473
00:03:03|1.6473
00:03:04|1.6473
00:03:05|1.6473
00:03:06|1.6473
00:03:07|1.6473
00:03:08|1.6473
00:03:09|1.6508
00:03:10|1.6513
00:03:11|1.65
00:03:12|1.65
00:03:13|1.65
00:03:14|1.65
00:03:15|1.65
00:03:16|1.65
00:03:17|1.65
00:03:18|1.65
00:03:19|1.65
00:03:20|1.65
00:03:21|1.65
00:03:22|1.65
00:03:23|1.65
00:03:25|1.65
00:03:27|1.65
00:03:28|1.65
00:03:29|1.65
00:03:31|1.65
00:03:32|1.65
00:03:33|1.65
00:03:33|1.65
00:03:35|1.65
00:03:36|1.65
00:03:37|1.65
00:03:38|1.65
00:03:40|1.65
00:03:40|1.65
00:03:41|1.65
00:03:42|1.65
00:03:43|1.65
00:03:44|1.65
00:03:45|1.65
00:03:47|1.6502
00:03:47|1.6502
00:03:49|1.6502
00:03:50|1.6502
00:03:51|1.6502
00:03:52|1.6502
00:03:53|1.6502
00:03:54|1.6502
00:03:55|1.6502
00:03:56|1.6502
00:03:57|1.6502
00:03:58|1.6522
00:03:59|1.6515
00:04:00|1.6515
00:04:01|1.6515
00:04:02|1.6515
00:04:03|1.6515
00:04:04|1.6515
00:04:05|1.6515
00:04:06|1.6515
00:04:07|1.6515
00:04:08|1.6515
00:04:10|1.6525
00:04:11|1.6545
00:04:11|1.6545
00:04:12|1.6545
00:04:14|1.6545
00:04:14|1.6545
00:04:15|1.655
00:04:17|1.655
00:04:17|1.655
00:04:18|1.6555
00:04:19|1.6545
00:04:21|1.6545
00:04:22|1.6566
00:04:22|1.6566
00:04:23|1.6566
00:04:24|1.6546
00:04:25|1.6546
00:04:27|1.6565
00:04:29|1.6565
00:04:31|1.6565
00:04:31|1.6565
00:04:32|1.6565
00:04:33|1.6565
00:04:34|1.6565
00:04:36|1.6549
00:04:37|1.6549
00:04:38|1.6549
00:04:39|1.6549
00:04:40|1.6568
00:04:40|1.6566
00:04:42|1.6566
00:04:43|1.6566
00:04:44|1.6566
00:04:45|1.6566
00:04:47|1.6566
00:04:47|1.65
00:04:48|1.65
00:04:49|1.65
00:04:50|1.6522
00:04:51|1.6522
00:04:53|1.6521
00:04:54|1.6521
00:04:55|1.6521
00:04:55|1.6521
00:04:57|1.6514
00:04:58|1.6514
00:04:59|1.6514
00:05:00|1.6514
00:05:01|1.6514
00:05:02|1.6514
00:05:03|1.6514
00:05:04|1.6514
00:05:05|1.6514
00:05:06|1.6514
00:05:07|1.6514
00:05:08|1.6506
00:05:10|1.6506
00:05:11|1.6506
00:05:13|1.6514
00:05:14|1.6514
00:05:14|1.6514
00:05:15|1.6514
00:05:17|1.6514
00:05:17|1.6514
00:05:19|1.6514
00:05:20|1.6514
00:05:21|1.6514
00:05:22|1.6514
00:05:23|1.6514
00:05:24|1.6514
00:05:25|1.6514
00:05:26|1.6514
00:05:27|1.6514
00:05:29|1.6514
00:05:30|1.6514
00:05:31|1.6514
00:05:33|1.6514
00:05:33|1.6514
00:05:35|1.6514
00:05:35|1.6514
00:05:37|1.6514
00:05:37|1.6514
00:05:38|1.6514
00:05:40|1.6514
00:05:41|1.6516
00:05:43|1.6516
00:05:43|1.6516
00:05:45|1.6516
00:05:45|1.6551
00:05:47|1.6525
00:05:48|1.6525
00:05:48|1.6525
00:05:50|1.6525
00:05:51|1.6525
00:05:52|1.6525
00:05:53|1.6551
00:05:54|1.6551
00:05:55|1.6551
00:05:57|1.6551
00:05:57|1.6551
00:05:58|1.6551
00:05:59|1.6551
00:06:00|1.6551
00:06:01|1.6551
00:06:02|1.6561
00:06:03|1.6577
00:06:04|1.6577
00:06:05|1.6577
00:06:06|1.6577
00:06:07|1.6577
00:06:08|1.6577
00:06:09|1.6577
00:06:10|1.6577
00:06:11|1.6577
00:06:12|1.6577
00:06:13|1.6577
00:06:14|1.6577
00:06:16|1.6577
00:06:16|1.6577
00:06:18|1.6577
00:06:19|1.6577
00:06:20|1.6577
00:06:21|1.6577
00:06:22|1.656
00:06:23|1.6557
00:06:25|1.6557
00:06:25|1.6557
00:06:26|1.6557
00:06:27|1.6604
00:06:28|1.6604
00:06:30|1.6604
00:06:32|1.6601
00:06:32|1.6601
00:06:33|1.66
00:06:34|1.66
00:06:36|1.66
00:06:38|1.6607
00:06:38|1.6607
00:06:39|1.6608
00:06:41|1.6608
00:06:41|1.6608
00:06:42|1.6608
00:06:44|1.6612
00:06:45|1.6612
00:06:46|1.6612
00:06:47|1.6614
00:06:48|1.6614
00:06:49|1.6614
00:06:50|1.6614
00:06:51|1.6614
00:06:52|1.6614
00:06:53|1.6614
00:06:55|1.6614
00:06:55|1.6614
00:06:56|1.6614
00:06:58|1.6637
00:06:59|1.6637
00:07:01|1.6637
00:07:01|1.6637
00:07:03|1.6637
00:07:04|1.6637
00:07:06|1.6637
00:07:07|1.6637
00:07:09|1.6637
00:07:09|1.6618
00:07:10|1.6637
00:07:11|1.6637
00:07:12|1.6649
00:07:13|1.665
00:07:15|1.665
00:07:15|1.665
00:07:17|1.6626
00:07:18|1.6626
00:07:19|1.6626
00:07:19|1.6626
00:07:20|1.6626
00:07:22|1.6626
00:07:23|1.6672
00:07:23|1.6672
00:07:25|1.6641
00:07:26|1.6641
00:07:27|1.6641
00:07:28|1.6641
00:07:29|1.6641
00:07:31|1.6641
00:07:31|1.6641
00:07:32|1.6641
00:07:34|1.6641
00:07:34|1.6641
00:07:37|1.6637
00:07:38|1.6641
00:07:40|1.6641
00:07:41|1.6641
00:07:42|1.6638
00:07:43|1.6638
00:07:44|1.6638
00:07:46|1.6638
00:07:46|1.6914
00:07:47|1.6726
00:07:48|1.6727
00:07:50|1.6699
00:07:51|1.6695
00:07:52|1.6707
00:07:53|1.6721
00:07:53|1.677
00:07:55|1.677
00:07:56|1.677
00:07:57|1.675
00:07:58|1.675
00:07:59|1.6737
00:08:00|1.6718
00:08:02|1.6751
00:08:03|1.6751
00:08:04|1.6751
00:08:04|1.675
00:08:06|1.675
00:08:07|1.6751
00:08:08|1.6751
00:08:09|1.6751
00:08:09|1.6907
00:08:11|1.6773
00:08:12|1.6768
00:08:13|1.6768
00:08:13|1.6768
00:08:15|1.6778
00:08:17|1.6808
00:08:17|1.6789
00:08:18|1.6788
00:08:19|1.6788
00:08:20|1.6788
00:08:21|1.6788
00:08:22|1.6788
00:08:23|1.6788
00:08:24|1.6803
00:08:26|1.6895
00:08:27|1.6798
00:08:29|1.6798
00:08:29|1.6853
00:08:30|1.6802
00:08:32|1.6802
00:08:33|1.6798
00:08:34|1.6798
00:08:35|1.6798
00:08:37|1.6798
00:08:38|1.6787
00:08:39|1.6801
00:08:40|1.6801
00:08:41|1.6801
00:08:43|1.6798
00:08:43|1.6798
00:08:45|1.6798
00:08:45|1.6779
00:08:46|1.6779
00:08:48|1.6779
00:08:49|1.6779
00:08:49|1.6779
00:08:51|1.6779
00:08:51|1.6779
00:08:52|1.6802
00:08:54|1.6802
00:08:55|1.6802
00:08:56|1.6802
00:08:56|1.6802
00:08:58|1.6802
00:08:59|1.6802
00:08:59|1.6802
00:09:00|1.6802
00:09:01|1.6802
00:09:03|1.6809
00:09:04|1.6809
00:09:04|1.6809
00:09:05|1.6808
00:09:06|1.6808
00:09:07|1.6814
00:09:08|1.6835
00:09:09|1.687
00:09:10|1.687
00:09:12|1.6877
00:09:13|1.6877
00:09:14|1.6877
00:09:15|1.684
00:09:15|1.684
00:09:16|1.684
00:09:18|1.6864
00:09:19|1.6864
00:09:19|1.6864
00:09:20|1.6877
00:09:22|1.6879
00:09:23|1.6877
00:09:24|1.6877
00:09:25|1.6884
00:09:26|1.6884
00:09:27|1.6888
00:09:28|1.6877
00:09:29|1.6877
00:09:30|1.6886
00:09:31|1.6886
00:09:32|1.6886
00:09:34|1.7
00:09:34|1.7
00:09:35|1.6907
00:09:37|1.6907
00:09:38|1.6955
00:09:39|1.6955
00:09:40|1.6955
00:09:41|1.6955
00:09:43|1.6955
00:09:43|1.6954
00:09:46|1.691
00:09:47|1.6912
00:09:47|1.6909
00:09:48|1.6909
00:09:50|1.6955
00:09:51|1.6955
00:09:53|1.6953
00:09:53|1.6953
00:09:55|1.6876
00:09:56|1.6876
00:09:57|1.6876
00:09:58|1.6876
00:09:59|1.6876
00:10:00|1.6876
00:10:01|1.6876
00:10:02|1.6932
00:10:03|1.6932
00:10:04|1.6929
00:10:05|1.6929
00:10:06|1.6929
00:10:07|1.6929
00:10:08|1.6877
00:10:09|1.6877
00:10:10|1.6877
00:10:11|1.6907
00:10:12|1.6877
00:10:13|1.6856
00:10:14|1.6854
00:10:15|1.6854
00:10:17|1.685
00:10:18|1.6847
00:10:18|1.6847
00:10:20|1.684
00:10:20|1.6831
00:10:22|1.6856
00:10:22|1.6856
00:10:23|1.6856
00:10:24|1.6778
00:10:26|1.6827
00:10:27|1.6827
00:10:29|1.6825
00:10:30|1.682
00:10:30|1.682
00:10:31|1.6819
00:10:33|1.6807
00:10:33|1.6806
00:10:35|1.6806
00:10:36|1.6779
00:10:37|1.6797
00:10:38|1.6797
00:10:39|1.6767
00:10:41|1.68
00:10:42|1.68
00:10:43|1.68
00:10:44|1.6767
00:10:44|1.6798
00:10:46|1.6798
00:10:47|1.6798
00:10:48|1.6798
00:10:49|1.6798
00:10:50|1.6798
00:10:51|1.6798
00:10:52|1.6798
00:10:53|1.6798
00:10:54|1.6798
00:10:54|1.6798
00:10:56|1.6798
00:10:57|1.6798
00:10:58|1.6798
00:11:00|1.6798
00:11:00|1.6798
00:11:01|1.6798
00:11:02|1.6798
00:11:03|1.6798
00:11:04|1.6797
00:11:05|1.68
00:11:06|1.68
00:11:07|1.68
00:11:08|1.68
00:11:09|1.68
00:11:10|1.68
00:11:11|1.68
00:11:12|1.68
00:11:13|1.68
00:11:14|1.68
00:11:15|1.6909
00:11:16|1.6805
00:11:17|1.6805
00:11:18|1.6805
00:11:19|1.6805
00:11:20|1.6805
00:11:21|1.6805
00:11:22|1.6805
00:11:23|1.6814
00:11:24|1.6814
00:11:25|1.6814
00:11:26|1.6851
00:11:27|1.6851
00:11:28|1.6851
00:11:29|1.6851
00:11:30|1.7
00:11:31|1.7
00:11:32|1.6941
00:11:34|1.6953
00:11:35|1.6953
00:11:36|1.6953
00:11:37|1.6953
00:11:39|1.6959
00:11:39|1.6959
00:11:40|1.6959
00:11:41|1.6959
00:11:42|1.6959
00:11:43|1.6966
00:11:44|1.6997
00:11:46|1.6992
00:11:47|1.6991
00:11:48|1.6991
00:11:49|1.6991
00:11:50|1.6992
00:11:51|1.6992
00:11:52|1.6992
00:11:53|1.6987
00:11:54|1.6987
00:11:55|1.6987
00:11:57|1.6987
00:11:57|1.691
00:11:59|1.691
00:11:59|1.691
00:12:01|1.6945
00:12:02|1.6945
00:12:04|1.6945
00:12:04|1.6945
00:12:05|1.6944
00:12:07|1.6959
00:12:08|1.6959
00:12:08|1.7
00:12:10|1.6961
00:12:10|1.6961
00:12:11|1.6961
00:12:13|1.6997
00:12:14|1.6997
00:12:15|1.6982
00:12:16|1.6982
00:12:17|1.6982
00:12:18|1.6997
00:12:19|1.6997
00:12:20|1.6929
00:12:21|1.6966
00:12:22|1.6966
00:12:23|1.6966
00:12:24|1.6928
00:12:25|1.6928
00:12:26|1.6928
00:12:27|1.6928
00:12:28|1.6928
00:12:29|1.6928
00:12:30|1.6928
00:12:31|1.6928
00:12:32|1.6928
00:12:33|1.6928
00:12:34|1.6957
00:12:36|1.6957
00:12:36|1.6964
00:12:37|1.6964
00:12:38|1.7
00:12:40|1.7
00:12:41|1.7
00:12:42|1.7
00:12:43|1.7
00:12:44|1.7
00:12:46|1.6998
00:12:46|1.6998
00:12:47|1.7
00:12:48|1.7
00:12:50|1.7001
00:12:50|1.6999
00:12:51|1.6999
00:12:53|1.6999
00:12:53|1.6975
00:12:54|1.6998
00:12:56|1.6998
00:12:58|1.6998
00:12:59|1.6998
00:12:59|1.6998
00:13:01|1.6998
00:13:02|1.6998
00:13:02|1.6998
00:13:05|1.7017
00:13:05|1.7047
00:13:06|1.7035
00:13:07|1.7035
00:13:08|1.7035
00:13:09|1.7019
00:13:10|1.7019
00:13:11|1.7019
00:13:12|1.7019
00:13:13|1.7069
00:13:14|1.7069
00:13:15|1.7069
00:13:16|1.7062
00:13:17|1.7062
00:13:18|1.7062
00:13:20|1.7062
00:13:20|1.7049
00:13:21|1.7054
00:13:22|1.7054
00:13:23|1.7054
00:13:24|1.7054
00:13:26|1.7054
00:13:27|1.7054
00:13:28|1.7033
00:13:30|1.7055
00:13:30|1.7055
00:13:31|1.7027
00:13:32|1.7027
00:13:33|1.7027
00:13:34|1.7124
00:13:35|1.7073
00:13:37|1.7096
00:13:39|1.7064
00:13:40|1.7064
00:13:42|1.7064
00:13:43|1.7066
00:13:44|1.7066
00:13:45|1.7066
00:13:46|1.7066
00:13:47|1.7
00:13:48|1.7003
00:13:49|1.7043
00:13:50|1.7043
00:13:51|1.7043
00:13:52|1.7007
00:13:53|1.7037
00:13:55|1.7002
00:13:55|1.7042
00:13:56|1.7042
00:13:57|1.7042
00:13:58|1.7042
00:14:00|1.7042
00:14:00|1.7042
00:14:02|1.7042
00:14:04|1.7042
00:14:04|1.7042
00:14:06|1.7042
00:14:06|1.7004
00:14:07|1.7004
00:14:09|1.697
00:14:10|1.697
00:14:10|1.6991
00:14:12|1.6991
00:14:12|1.6978
00:14:13|1.6978
00:14:14|1.6978
00:14:15|1.6978
00:14:16|1.6978
00:14:17|1.6955
00:14:19|1.6948
00:14:20|1.6948
00:14:21|1.706
00:14:23|1.706
00:14:23|1.706
00:14:25|1.706
00:14:25|1.702
00:14:27|1.702
00:14:28|1.702
00:14:28|1.702
00:14:31|1.702
00:14:31|1.702
00:14:32|1.702
00:14:33|1.702
00:14:34|1.702
00:14:36|1.702
00:14:37|1.6989
00:14:39|1.6989
00:14:39|1.6989
00:14:40|1.6946
00:14:42|1.6968
00:14:43|1.6968
00:14:44|1.6968
00:14:45|1.6968
00:14:46|1.695
00:14:47|1.695
00:14:48|1.695
00:14:49|1.695
00:14:50|1.695
00:14:52|1.695
00:14:53|1.695
00:14:54|1.695
00:14:54|1.695
00:14:55|1.6962
00:14:56|1.6893
00:14:57|1.6904
00:14:58|1.6904
00:15:00|1.686
00:15:01|1.686
00:15:03|1.6877
00:15:03|1.6877
00:15:05|1.6888
00:15:07|1.6888
00:15:08|1.6888
00:15:09|1.6888
00:15:10|1.6888
00:15:11|1.6888
00:15:12|1.6881
00:15:12|1.6881
00:15:13|1.7011
00:15:15|1.7011
00:15:15|1.6914
00:15:17|1.6914
00:15:18|1.6914
00:15:18|1.6914
00:15:19|1.6914
00:15:21|1.6914
00:15:22|1.6914
00:15:23|1.6921
00:15:24|1.6921
00:15:25|1.692
00:15:27|1.6947
00:15:28|1.6947
00:15:29|1.6947
00:15:30|1.6947
00:15:30|1.6947
00:15:32|1.6989
00:15:32|1.6989
00:15:34|1.6949
00:15:35|1.6949
00:15:36|1.6949
00:15:37|1.6949
00:15:39|1.6901
00:15:40|1.6901
00:15:40|1.6901
00:15:42|1.6901
00:15:43|1.6901
00:15:44|1.6901
00:15:46|1.6901
00:15:47|1.6901
00:15:48|1.6892
00:15:49|1.6892
00:15:51|1.6892
00:15:52|1.6892
00:15:53|1.6892
00:15:54|1.6892
00:15:56|1.6892
00:15:56|1.6892
00:15:58|1.6886
00:15:59|1.6886
00:16:00|1.6886
00:16:01|1.6876
00:16:02|1.6876
00:16:03|1.6835
00:16:04|1.6847
00:16:05|1.6812
00:16:06|1.684
00:16:07|1.6806
00:16:08|1.6829
00:16:09|1.6799
00:16:10|1.6799
00:16:11|1.68
00:16:12|1.6784
00:16:13|1.6784
00:16:14|1.6797
00:16:15|1.6788
00:16:16|1.6788
00:16:17|1.6784
00:16:18|1.6784
00:16:19|1.674
00:16:21|1.6722
00:16:22|1.6725
00:16:23|1.6731
00:16:24|1.6731
00:16:25|1.6731
00:16:26|1.6719
00:16:27|1.6724
00:16:28|1.6724
00:16:29|1.6723
00:16:30|1.6723
00:16:31|1.6723
00:16:32|1.6723
00:16:34|1.6712
00:16:36|1.6712
00:16:36|1.6712
00:16:37|1.6721
00:16:39|1.671
00:16:41|1.671
00:16:41|1.671
00:16:42|1.671
00:16:44|1.6706
00:16:45|1.6701
00:16:46|1.6701
00:16:47|1.6701
00:16:47|1.6705
00:16:49|1.671
00:16:50|1.671
00:16:51|1.6696
00:16:52|1.6702
00:16:53|1.6702
00:16:54|1.6702
00:16:55|1.6702
00:16:56|1.6702
00:16:57|1.6702
00:16:58|1.6702
00:16:59|1.671
00:17:00|1.671
00:17:01|1.671
00:17:03|1.6733
00:17:04|1.6733
00:17:04|1.6723
00:17:06|1.6705
00:17:08|1.6705
00:17:09|1.6705
00:17:09|1.6705
00:17:10|1.6705
00:17:11|1.6705
00:17:12|1.6705
00:17:14|1.6705
00:17:15|1.6756
00:17:17|1.6756
00:17:17|1.6756
00:17:19|1.6762
00:17:19|1.6762
00:17:21|1.6768
00:17:22|1.6768
00:17:23|1.6768
00:17:24|1.6768
00:17:26|1.6768
00:17:28|1.6768
00:17:28|1.6768
00:17:29|1.6768
00:17:30|1.6768
00:17:31|1.6768
00:17:32|1.6768
00:17:33|1.6768
00:17:34|1.6768
00:17:35|1.6768
00:17:36|1.6768
00:17:37|1.6768
00:17:38|1.6768
00:17:40|1.6768
00:17:41|1.6768
00:17:42|1.6768
00:17:42|1.6742
00:17:43|1.6742
00:17:44|1.6742
00:17:46|1.6742
00:17:47|1.6742
00:17:48|1.6742
00:17:49|1.6742
00:17:51|1.6742
00:17:51|1.6742
00:17:52|1.6742
00:17:53|1.6762
00:17:54|1.6761
00:17:55|1.6761
00:17:56|1.6761
00:17:58|1.6761
00:18:00|1.6761
00:18:00|1.6761
00:18:02|1.6761
00:18:02|1.6761
00:18:03|1.6761
00:18:05|1.6761
00:18:05|1.6761
00:18:07|1.6761
00:18:08|1.6761
00:18:08|1.6761
00:18:09|1.6761
00:18:11|1.6761
00:18:11|1.6761
00:18:12|1.6761
00:18:13|1.6697
00:18:15|1.6697
00:18:16|1.6697
00:18:16|1.6696
00:18:18|1.6696
00:18:18|1.6698
00:18:20|1.6698
00:18:20|1.6698
00:18:22|1.675
00:18:23|1.675
00:18:24|1.675
00:18:25|1.675
00:18:27|1.6745
00:18:27|1.6745
00:18:29|1.6691
00:18:30|1.6691
00:18:32|1.6691
00:18:33|1.6691
00:18:34|1.6696
00:18:35|1.675
00:18:36|1.675
00:18:36|1.675
00:18:38|1.675
00:18:39|1.675
00:18:39|1.675
00:18:41|1.6704
00:18:42|1.6704
00:18:44|1.6704
00:18:44|1.6704
00:18:46|1.6684
00:18:46|1.6684
00:18:48|1.6698
00:18:48|1.6698
00:18:49|1.6677
00:18:51|1.6677
00:18:51|1.6677
00:18:53|1.6677
00:18:53|1.6677
00:18:55|1.6677
00:18:55|1.6675
00:18:57|1.6686
00:18:57|1.6689
00:19:00|1.6689
00:19:00|1.6663
00:19:02|1.6675
00:19:03|1.6675
00:19:04|1.6675
00:19:05|1.6675
00:19:07|1.6652
00:19:07|1.6669
00:19:08|1.6669
00:19:09|1.6669
00:19:10|1.6636
00:19:11|1.6636
00:19:12|1.6638
00:19:13|1.6638
00:19:14|1.6638
00:19:15|1.6638
00:19:16|1.6638
00:19:17|1.6638
00:19:18|1.664
00:19:19|1.664
00:19:20|1.664
00:19:21|1.664
00:19:22|1.6624
00:19:23|1.6624
00:19:24|1.6624
00:19:25|1.6624
00:19:26|1.6624
00:19:28|1.6652
00:19:28|1.6652
00:19:31|1.6635
00:19:31|1.6635
00:19:32|1.6635
00:19:33|1.6635
00:19:34|1.6635
00:19:35|1.6635
00:19:36|1.6635
00:19:37|1.664
00:19:38|1.664
00:19:39|1.664
00:19:40|1.664
00:19:42|1.664
00:19:44|1.6653
00:19:45|1.6653
00:19:46|1.6653
00:19:47|1.6653
00:19:49|1.6686
00:19:50|1.6686
00:19:51|1.6685
00:19:52|1.6685
00:19:53|1.6685
00:19:54|1.6685
00:19:56|1.6685
00:19:56|1.6685
00:19:57|1.6685
00:19:58|1.6685
00:19:59|1.6669
00:20:01|1.6685
00:20:02|1.6685
00:20:02|1.6685
00:20:04|1.6685
00:20:04|1.6685
00:20:06|1.6685
00:20:06|1.6685
00:20:08|1.6685
00:20:09|1.6685
00:20:10|1.6685
00:20:11|1.6685
00:20:12|1.6685
00:20:13|1.6685
00:20:14|1.6685
00:20:15|1.6685
00:20:16|1.6699
00:20:18|1.6699
00:20:18|1.6684
00:20:20|1.6684
00:20:20|1.6687
00:20:22|1.6687
00:20:24|1.6687
00:20:25|1.6697
00:20:26|1.6697
00:20:26|1.6697
00:20:28|1.6696
00:20:29|1.6671
00:20:29|1.6671
00:20:31|1.6671
00:20:32|1.6671
00:20:33|1.6671
00:20:33|1.6671
00:20:34|1.6671
00:20:36|1.6671
00:20:37|1.6671
00:20:38|1.6671
00:20:38|1.6649
00:20:39|1.6649
00:20:42|1.6649
00:20:43|1.6649
00:20:45|1.664
00:20:46|1.664
00:20:47|1.6649
00:20:47|1.6649
00:20:48|1.6649
00:20:49|1.6649
00:20:51|1.6649
00:20:52|1.6649
00:20:53|1.6649
00:20:54|1.6649
00:20:56|1.6715
00:20:56|1.6715
00:20:58|1.6736
00:20:59|1.671
00:21:00|1.671
00:21:01|1.671
00:21:01|1.671
00:21:02|1.671
00:21:04|1.671
00:21:04|1.671
00:21:05|1.671
00:21:06|1.671
00:21:08|1.671
00:21:09|1.671
00:21:10|1.671
00:21:12|1.671
00:21:13|1.671
00:21:14|1.671
00:21:15|1.6706
00:21:16|1.6706
00:21:17|1.6706
00:21:18|1.6706
00:21:19|1.6706
00:21:20|1.6706
00:21:21|1.6706
00:21:22|1.6682
00:21:23|1.6682
00:21:25|1.6682
00:21:27|1.6682
00:21:27|1.6682
00:21:28|1.6682
00:21:29|1.6682
00:21:30|1.6682
00:21:31|1.6682
00:21:33|1.665
00:21:34|1.665
00:21:34|1.665
00:21:36|1.665
00:21:36|1.665
00:21:38|1.665
00:21:39|1.665
00:21:39|1.665
00:21:40|1.665
00:21:42|1.665
00:21:43|1.665
00:21:43|1.665
00:21:46|1.665
00:21:47|1.6699
00:21:48|1.6699
00:21:49|1.6699
00:21:50|1.6699
00:21:51|1.6699
00:21:52|1.6699
00:21:53|1.6699
00:21:54|1.6699
00:21:56|1.6699
00:21:56|1.6699
00:21:58|1.6699
00:21:58|1.671
00:22:00|1.671
00:22:00|1.6735
00:22:01|1.6735
00:22:03|1.6735
00:22:03|1.6735
00:22:05|1.6735
00:22:05|1.6735
00:22:06|1.6735
00:22:07|1.6701
00:22:08|1.6701
00:22:10|1.67
00:22:11|1.67
00:22:12|1.67
00:22:13|1.67
00:22:14|1.67
00:22:15|1.67
00:22:17|1.67
00:22:17|1.67
00:22:19|1.67
00:22:20|1.67
00:22:21|1.67
00:22:22|1.67
00:22:23|1.67
00:22:24|1.67
00:22:25|1.67
00:22:26|1.6679
00:22:27|1.6679
00:22:28|1.6679
00:22:29|1.6679
00:22:30|1.6679
00:22:31|1.67
00:22:32|1.6701
00:22:33|1.6701
00:22:34|1.6701
00:22:35|1.6701
00:22:36|1.6701
00:22:37|1.6702
00:22:38|1.6702
00:22:39|1.6725
00:22:40|1.6725
00:22:41|1.6725
00:22:42|1.6725
00:22:43|1.6725
00:22:44|1.6725
00:22:46|1.6662
00:22:46|1.6662
00:22:47|1.6662
00:22:49|1.6662
00:22:50|1.6662
00:22:51|1.6654
00:22:52|1.6654
00:22:53|1.668
00:22:54|1.668
00:22:55|1.668
00:22:56|1.668
00:22:57|1.668
00:22:59|1.668
00:23:01|1.668
00:23:02|1.668
00:23:03|1.668
00:23:04|1.668
00:23:05|1.668
00:23:06|1.668
00:23:07|1.668
00:23:08|1.6716
00:23:08|1.6716
00:23:10|1.6716
00:23:12|1.6716
00:23:13|1.6716
00:23:14|1.6716
00:23:15|1.6716
00:23:16|1.6716
00:23:16|1.6719
00:23:18|1.6719
00:23:19|1.6716
00:23:21|1.6716
00:23:21|1.6716
00:23:22|1.6716
00:23:23|1.6716
00:23:24|1.6716
00:23:25|1.6716
00:23:26|1.6735
00:23:27|1.6756
00:23:28|1.6756
00:23:29|1.6756
00:23:30|1.6756
00:23:32|1.6756
00:23:34|1.6756
00:23:34|1.6756
00:23:35|1.6756
00:23:36|1.6756
00:23:37|1.6755
00:23:38|1.6755
00:23:40|1.6754
00:23:40|1.6754
00:23:41|1.6754
00:23:42|1.6754
00:23:43|1.6754
00:23:44|1.6754
00:23:45|1.6754
00:23:47|1.6753
00:23:48|1.6753
00:23:50|1.6756
00:23:51|1.6756
00:23:51|1.6756
00:23:52|1.6738
00:23:53|1.6738
00:23:54|1.6738
00:23:56|1.6738
00:23:57|1.6738
00:23:58|1.6738
00:23:59|1.6738
00:24:00|1.6738
00:24:00|1.6738
00:24:01|1.6738
00:24:03|1.6738
00:24:03|1.6749
00:24:04|1.6749
00:24:05|1.6749
00:24:06|1.6749
00:24:07|1.6749
00:24:09|1.6749
00:24:09|1.6749
00:24:10|1.6749
00:24:11|1.6749
00:24:13|1.6749
00:24:14|1.6749
00:24:15|1.6749
00:24:15|1.6749
00:24:16|1.6749
00:24:17|1.6749
00:24:18|1.6749
00:24:19|1.6749
00:24:21|1.6749
00:24:21|1.6749
00:24:22|1.6749
00:24:24|1.676
00:24:24|1.676
00:24:26|1.676
00:24:26|1.676
00:24:27|1.676
00:24:29|1.676
00:24:29|1.676
00:24:30|1.676
00:24:31|1.676
00:24:32|1.676
00:24:33|1.676
00:24:34|1.676
00:24:35|1.676
00:24:36|1.676
00:24:37|1.6761
00:24:38|1.6757
00:24:39|1.6757
00:24:41|1.6757
00:24:42|1.6757
00:24:43|1.6757
00:24:44|1.6757
00:24:45|1.6757
00:24:46|1.6757
00:24:47|1.6757
00:24:49|1.6757
00:24:50|1.6757
00:24:51|1.6757
00:24:51|1.6757
00:24:53|1.6757
00:24:55|1.6757
00:24:56|1.6757
00:24:57|1.6757
00:24:58|1.6757
00:24:59|1.6825
00:25:00|1.677
00:25:01|1.673
00:25:02|1.6756
00:25:04|1.6755
00:25:05|1.6755
00:25:06|1.6755
00:25:07|1.6756
00:25:08|1.6756
00:25:09|1.6756
00:25:10|1.6756
00:25:11|1.6756
00:25:12|1.6756
00:25:13|1.6756
00:25:14|1.6756
00:25:15|1.6756
00:25:16|1.6756
00:25:17|1.6756
00:25:18|1.6756
00:25:19|1.6756
00:25:20|1.6756
00:25:21|1.6756
00:25:22|1.6782
00:25:23|1.6782
00:25:24|1.6782
00:25:25|1.6782
00:25:26|1.676
00:25:27|1.676
00:25:28|1.676
00:25:30|1.676
00:25:30|1.676
00:25:31|1.676
00:25:32|1.676
00:25:33|1.676
00:25:34|1.676
00:25:35|1.676
00:25:37|1.676
00:25:38|1.676
00:25:39|1.676
00:25:40|1.676
00:25:41|1.676
00:25:42|1.676
00:25:43|1.6756
00:25:44|1.6756
00:25:45|1.6756
00:25:46|1.6756
00:25:47|1.6756
00:25:48|1.6756
00:25:49|1.6756
00:25:51|1.6756
00:25:51|1.6756
00:25:53|1.676
00:25:53|1.676
00:25:54|1.676
00:25:55|1.676
00:25:56|1.676
00:25:58|1.676
00:25:59|1.676
00:26:00|1.676
00:26:01|1.676
00:26:02|1.6757
00:26:04|1.6757
00:26:05|1.6757
00:26:06|1.6757
00:26:07|1.6757
00:26:07|1.6757
00:26:09|1.6757
00:26:10|1.6757
00:26:11|1.6757
00:26:12|1.6787
00:26:12|1.6787
00:26:13|1.6787
00:26:14|1.6787
00:26:16|1.68
00:26:17|1.68
00:26:17|1.68
00:26:19|1.68
00:26:20|1.68
00:26:21|1.68
00:26:22|1.6785
00:26:23|1.6785
00:26:23|1.6785
00:26:25|1.6785
00:26:25|1.6785
00:26:27|1.6785
00:26:28|1.6785
00:26:30|1.6785
00:26:30|1.6785
00:26:31|1.6785
00:26:32|1.6785
00:26:33|1.6785
00:26:35|1.6785
00:26:36|1.6785
00:26:37|1.6785
00:26:38|1.6785
00:26:39|1.6785
00:26:39|1.6785
00:26:40|1.6785
00:26:42|1.6785
00:26:42|1.6785
00:26:44|1.6785
00:26:45|1.6785
00:26:47|1.6785
00:26:48|1.6785
00:26:49|1.6785
00:26:50|1.6785
00:26:51|1.6782
00:26:52|1.6782
00:26:53|1.6782
00:26:54|1.6782
00:26:56|1.6775
00:26:57|1.6775
00:26:58|1.6782
00:26:58|1.6782
00:26:59|1.6782
00:27:01|1.6782
00:27:01|1.6782
00:27:03|1.6782
00:27:03|1.6783
00:27:04|1.6783
00:27:05|1.6783
00:27:06|1.6783
00:27:08|1.6783
00:27:08|1.6783
00:27:10|1.6783
00:27:11|1.6783
00:27:11|1.6783
00:27:12|1.6783
00:27:13|1.6783
00:27:15|1.6783
00:27:15|1.6783
00:27:17|1.6783
00:27:17|1.6783
00:27:18|1.6783
00:27:20|1.6783
00:27:20|1.6783
00:27:22|1.6783
00:27:23|1.6783
00:27:23|1.6783
00:27:24|1.6783
00:27:25|1.6783
00:27:26|1.6783
00:27:27|1.6783
00:27:28|1.6783
00:27:30|1.6783
00:27:31|1.6775
00:27:33|1.6776
00:27:34|1.6776
00:27:34|1.6777
00:27:36|1.6777
00:27:37|1.6777
00:27:39|1.6777
00:27:39|1.6751
00:27:40|1.6751
00:27:41|1.6751
00:27:42|1.6751
00:27:44|1.6751
00:27:45|1.6751
00:27:46|1.6751
00:27:47|1.6751
00:27:49|1.6751
00:27:50|1.6751
00:27:51|1.6751
00:27:52|1.6751
00:27:53|1.6751
00:27:54|1.6751
00:27:55|1.6751
00:27:56|1.6751
00:27:57|1.6721
00:27:58|1.6721
00:27:59|1.6721
00:28:00|1.6721
00:28:01|1.6721
00:28:02|1.6721
00:28:04|1.6721
00:28:04|1.6721
00:28:05|1.6721
00:28:07|1.6721
00:28:07|1.6721
00:28:09|1.6721
00:28:10|1.6721
00:28:11|1.6721
00:28:12|1.6721
00:28:13|1.6721
00:28:14|1.6721
00:28:15|1.6721
00:28:16|1.6721
00:28:17|1.6721
00:28:18|1.6721
00:28:19|1.6721
00:28:20|1.6721
00:28:21|1.6721
00:28:22|1.6721
00:28:24|1.6739
00:28:25|1.6739
00:28:25|1.6739
00:28:27|1.6739
00:28:27|1.6739
00:28:29|1.6739
00:28:29|1.6739
00:28:31|1.6739
00:28:31|1.6739
00:28:33|1.6739
00:28:34|1.6739
00:28:35|1.6739
00:28:36|1.6739
00:28:36|1.6739
00:28:37|1.6739
00:28:38|1.6739
00:28:40|1.6739
00:28:41|1.6739
00:28:42|1.6739
00:28:42|1.6739
00:28:43|1.6751
00:28:45|1.6751
00:28:46|1.6751
00:28:47|1.6751
00:28:47|1.6751
00:28:48|1.6751
00:28:50|1.6751
00:28:51|1.676
00:28:53|1.676
00:28:55|1.676
00:28:55|1.675
00:28:56|1.6761
00:28:57|1.6761
00:28:58|1.6761
00:29:00|1.6761
00:29:02|1.6761
00:29:02|1.6768
00:29:03|1.6768
00:29:05|1.6768
00:29:06|1.6768
00:29:07|1.6768
00:29:08|1.6768
00:29:09|1.6768
00:29:10|1.6768
00:29:11|1.6768
00:29:12|1.6768
00:29:13|1.6768
00:29:14|1.6768
00:29:15|1.6768
00:29:16|1.6768
00:29:17|1.6768
00:29:19|1.6768
00:29:20|1.6768
00:29:20|1.6768
00:29:21|1.678
00:29:22|1.678
00:29:24|1.678
00:29:24|1.678
00:29:25|1.678
00:29:26|1.678
00:29:28|1.678
00:29:28|1.678
00:29:29|1.678
00:29:31|1.6802
00:29:32|1.681
00:29:32|1.6811
00:29:33|1.6811
00:29:35|1.6811
00:29:35|1.6816
00:29:36|1.6816
00:29:37|1.6816
00:29:39|1.6816
00:29:40|1.6816
00:29:40|1.6816
00:29:42|1.6816
00:29:42|1.6816
00:29:44|1.6816
00:29:44|1.6816
00:29:46|1.6816
00:29:46|1.6816
00:29:48|1.6816
00:29:48|1.6816
00:29:49|1.6816
00:29:50|1.6816
00:29:51|1.6816
00:29:52|1.6816
00:29:53|1.6816
00:29:55|1.6816
00:29:56|1.6816
00:29:57|1.6816
00:29:58|1.6816
00:29:59|1.6816
00:30:00|1.6816
00:30:01|1.6816
00:30:02|1.6807
00:30:03|1.6807
00:30:04|1.6807
00:30:05|1.6807
00:30:06|1.6807
00:30:07|1.6807
00:30:08|1.6807
00:30:09|1.682
00:30:10|1.682
00:30:11|1.682
00:30:12|1.682
00:30:13|1.682
00:30:14|1.682
00:30:15|1.682
00:30:16|1.682
00:30:17|1.682
00:30:18|1.682
00:30:19|1.6817
00:30:20|1.6817
00:30:21|1.68
00:30:22|1.68
00:30:23|1.68
00:30:24|1.68
00:30:25|1.68
00:30:26|1.68
00:30:27|1.68
00:30:28|1.68
00:30:29|1.68
00:30:31|1.68
00:30:32|1.68
00:30:32|1.68
00:30:33|1.68
00:30:35|1.68
00:30:36|1.68
00:30:38|1.68
00:30:38|1.68
00:30:40|1.68
00:30:41|1.68
00:30:42|1.68
00:30:43|1.68
00:30:44|1.68
00:30:45|1.6768
00:30:46|1.6768
00:30:47|1.6768
00:30:48|1.6768
00:30:49|1.6768
00:30:50|1.6768
00:30:52|1.6768
00:30:53|1.6768
00:30:55|1.6768
00:30:55|1.6768
00:30:57|1.6768
00:30:58|1.6768
00:30:59|1.6765
00:31:00|1.6765
00:31:01|1.6765
00:31:02|1.6765
00:31:03|1.6765
00:31:04|1.6765
00:31:05|1.6765
00:31:06|1.6765
00:31:07|1.6765
00:31:08|1.6755
00:31:09|1.6755
00:31:10|1.6755
00:31:11|1.6755
00:31:11|1.6756
00:31:13|1.6756
00:31:15|1.6756
00:31:15|1.6756
00:31:16|1.6756
00:31:17|1.6756
00:31:18|1.6756
00:31:19|1.6756
00:31:20|1.6756
00:31:21|1.6756
00:31:22|1.6756
00:31:23|1.6756
00:31:24|1.6756
00:31:25|1.6756
00:31:26|1.6756
00:31:27|1.6756
00:31:28|1.6756
00:31:29|1.6756
00:31:30|1.6756
00:31:31|1.6756
00:31:32|1.6756
00:31:33|1.6756
00:31:35|1.6756
00:31:36|1.6756
00:31:37|1.6756
00:31:38|1.6756
00:31:38|1.6756
00:31:40|1.6756
00:31:41|1.6756
00:31:42|1.6756
00:31:43|1.6756
00:31:45|1.6756
00:31:45|1.6756
00:31:46|1.6756
00:31:47|1.6756
00:31:48|1.6756
00:31:49|1.6756
00:31:50|1.6756
00:31:51|1.6756
00:31:52|1.6756
00:31:54|1.6756
00:31:56|1.6756
00:31:57|1.6756
00:31:58|1.6756
00:31:59|1.6756
00:32:00|1.6756
00:32:01|1.6756
00:32:02|1.6775
00:32:03|1.6775
00:32:04|1.6775
00:32:06|1.6775
00:32:07|1.6775
00:32:07|1.6775
00:32:08|1.6775
00:32:09|1.6775
00:32:10|1.6733
00:32:12|1.6733
00:32:12|1.6738
00:32:13|1.6738
00:32:14|1.6738
00:32:15|1.6734
00:32:17|1.6733
00:32:18|1.6721
00:32:19|1.6721
00:32:20|1.6721
00:32:21|1.6721
00:32:22|1.6721
00:32:24|1.6716
00:32:24|1.6716
00:32:25|1.6711
00:32:27|1.6711
00:32:28|1.6704
00:32:29|1.6704
00:32:30|1.6704
00:32:31|1.6704
00:32:32|1.6704
00:32:33|1.6713
00:32:35|1.67
00:32:35|1.67
00:32:37|1.67
00:32:37|1.67
00:32:39|1.67
00:32:39|1.67
00:32:41|1.67
00:32:42|1.67
00:32:42|1.67
00:32:43|1.67
00:32:45|1.67
00:32:45|1.67
00:32:47|1.67
00:32:47|1.67
00:32:49|1.6699
00:32:50|1.6699
00:32:50|1.6699
00:32:52|1.6699
00:32:53|1.6687
00:32:53|1.6682
00:32:55|1.6682
00:32:56|1.6682
00:32:57|1.6682
00:32:59|1.6682
00:32:59|1.6686
00:33:01|1.6686
00:33:03|1.6686
00:33:03|1.6686
00:33:04|1.6686
00:33:05|1.6686
00:33:06|1.6686
00:33:07|1.6686
00:33:08|1.6686
00:33:09|1.6686
00:33:11|1.6686
00:33:11|1.6686
00:33:12|1.6686
00:33:14|1.6686
00:33:15|1.6686
00:33:16|1.6686
00:33:16|1.6686
00:33:18|1.6685
00:33:19|1.6685
00:33:20|1.6685
00:33:21|1.6685
00:33:22|1.67
00:33:23|1.67
00:33:24|1.67
00:33:25|1.67
00:33:25|1.67
00:33:27|1.67
00:33:28|1.67
00:33:29|1.67
00:33:31|1.67
00:33:31|1.6706
00:33:32|1.6706
00:33:33|1.6706
00:33:34|1.6706
00:33:35|1.6706
00:33:36|1.6706
00:33:37|1.6706
00:33:39|1.6706
00:33:41|1.6706
00:33:41|1.6706
00:33:42|1.6706
00:33:44|1.6706
00:33:44|1.6706
00:33:45|1.6706
00:33:46|1.6706
00:33:48|1.6706
00:33:49|1.6706
00:33:50|1.6706
00:33:51|1.6706
00:33:52|1.6706
00:33:53|1.6706
00:33:55|1.6706
00:33:56|1.6711
00:33:58|1.6711
00:33:59|1.6711
00:34:00|1.6711
00:34:01|1.6711
00:34:02|1.6711
00:34:03|1.6704
00:34:04|1.6704
00:34:05|1.67
00:34:07|1.67
00:34:08|1.67
00:34:09|1.67
00:34:10|1.67
00:34:11|1.67
00:34:11|1.67
00:34:13|1.67
00:34:14|1.67
00:34:15|1.67
00:34:16|1.67
00:34:17|1.67
00:34:19|1.67
00:34:19|1.6682
00:34:20|1.6682
00:34:21|1.6682
00:34:22|1.6682
00:34:23|1.6682
00:34:24|1.6682
00:34:26|1.67
00:34:26|1.67
00:34:28|1.67
00:34:28|1.67
00:34:29|1.67
00:34:31|1.67
00:34:31|1.67
00:34:33|1.67
00:34:34|1.67
00:34:34|1.67
00:34:36|1.67
00:34:36|1.67
00:34:37|1.67
00:34:39|1.67
00:34:40|1.67
00:34:41|1.67
00:34:42|1.67
00:34:42|1.67
00:34:43|1.67
00:34:44|1.67
00:34:46|1.67
00:34:46|1.67
00:34:48|1.67
00:34:48|1.67
00:34:50|1.67
00:34:50|1.669
00:34:52|1.669
00:34:53|1.669
00:34:54|1.669
00:34:55|1.669
00:34:55|1.669
00:34:58|1.669
00:34:59|1.669
00:35:01|1.669
00:35:02|1.669
00:35:03|1.669
00:35:04|1.669
00:35:06|1.669
00:35:07|1.669
00:35:07|1.669
00:35:09|1.669
00:35:09|1.669
00:35:11|1.669
00:35:11|1.669
00:35:13|1.669
00:35:14|1.669
00:35:15|1.6678
00:35:16|1.6678
00:35:17|1.6678
00:35:18|1.6678
00:35:19|1.6678
00:35:20|1.6678
00:35:21|1.6678
00:35:22|1.6678
00:35:23|1.6678
00:35:24|1.6678
00:35:25|1.6678
00:35:26|1.6678
00:35:27|1.6678
00:35:28|1.6678
00:35:29|1.6678
00:35:30|1.6678
00:35:31|1.6686
00:35:32|1.6691
00:35:33|1.6691
00:35:34|1.6691
00:35:35|1.6691
00:35:36|1.6691
00:35:37|1.6691
00:35:39|1.6691
00:35:40|1.6691
00:35:40|1.6691
00:35:42|1.6691
00:35:42|1.6691
00:35:43|1.669
00:35:45|1.669
00:35:45|1.669
00:35:46|1.669
00:35:47|1.669
00:35:49|1.669
00:35:49|1.669
00:35:50|1.669
00:35:51|1.669
00:35:53|1.669
00:35:54|1.6688
00:35:55|1.6688
00:35:56|1.6651
00:35:57|1.6651
00:35:58|1.6651
00:35:59|1.6651
00:36:01|1.6651
00:36:02|1.6651
00:36:04|1.6651
00:36:05|1.6651
00:36:07|1.6656
00:36:07|1.6656
00:36:09|1.6656
00:36:10|1.6656
00:36:11|1.6656
00:36:13|1.6656
00:36:13|1.6656
00:36:14|1.6671
00:36:15|1.6671
00:36:17|1.6671
00:36:18|1.6671
00:36:18|1.6671
00:36:20|1.6671
00:36:21|1.6671
00:36:21|1.6671
00:36:23|1.6671
00:36:24|1.6671
00:36:24|1.6671
00:36:25|1.6671
00:36:26|1.6671
00:36:27|1.6671
00:36:28|1.6683
00:36:30|1.6683
00:36:30|1.6683
00:36:31|1.6683
00:36:32|1.67
00:36:34|1.67
00:36:34|1.67
00:36:35|1.6706
00:36:37|1.6706
00:36:37|1.6706
00:36:39|1.6706
00:36:39|1.6706
00:36:40|1.6709
00:36:41|1.6709
00:36:42|1.6709
00:36:44|1.6709
00:36:44|1.6709
00:36:45|1.6709
00:36:46|1.6709
00:36:48|1.6709
00:36:49|1.6709
00:36:49|1.6709
00:36:51|1.6709
00:36:52|1.6709
00:36:52|1.6736
00:36:53|1.6736
00:36:54|1.6736
00:36:55|1.6736
00:36:56|1.6736
00:36:57|1.6736
00:36:58|1.6736
00:37:00|1.6736
00:37:01|1.6736
00:37:02|1.6709
00:37:04|1.6709
00:37:05|1.6709
00:37:06|1.6712
00:37:07|1.6712
00:37:09|1.6712
00:37:10|1.6712
00:37:10|1.6712
00:37:11|1.6712
00:37:13|1.6712
00:37:15|1.6712
00:37:15|1.6712
00:37:16|1.6712
00:37:17|1.6745
00:37:19|1.6715
00:37:20|1.6715
00:37:21|1.6715
00:37:23|1.6715
00:37:23|1.6715
00:37:24|1.6715
00:37:25|1.6715
00:37:26|1.6715
00:37:27|1.6715
00:37:28|1.6715
00:37:29|1.6715
00:37:30|1.6715
00:37:31|1.6715
00:37:32|1.6715
00:37:33|1.6715
00:37:34|1.6715
00:37:35|1.6715
00:37:36|1.6715
00:37:37|1.6715
00:37:38|1.6715
00:37:39|1.6715
00:37:40|1.6715
00:37:41|1.6715
00:37:42|1.6715
00:37:43|1.6715
00:37:44|1.6715
00:37:45|1.6715
00:37:46|1.6715
00:37:47|1.6715
00:37:48|1.6715
00:37:49|1.6715
00:37:50|1.6715
00:37:51|1.6715
00:37:52|1.6715
00:37:53|1.6715
00:37:54|1.6715
00:37:55|1.6715
00:37:57|1.6715
00:37:58|1.6715
00:37:59|1.6715
00:38:01|1.6715
00:38:01|1.6715
00:38:03|1.6715
00:38:03|1.6715
00:38:05|1.6715
00:38:06|1.6715
00:38:08|1.6715
00:38:09|1.6715
00:38:09|1.6715
00:38:10|1.6715
00:38:12|1.6715
00:38:13|1.6715
00:38:14|1.6745
00:38:15|1.6745
00:38:15|1.6745
00:38:17|1.6745
00:38:18|1.6745
00:38:19|1.6745
00:38:19|1.6745
00:38:21|1.6745
00:38:21|1.6745
00:38:23|1.6745
00:38:23|1.6745
00:38:24|1.6745
00:38:25|1.6745
00:38:26|1.6745
00:38:27|1.6745
00:38:29|1.6745
00:38:30|1.6745
00:38:31|1.6745
00:38:32|1.6745
00:38:33|1.6745
00:38:34|1.6745
00:38:35|1.6745
00:38:36|1.6745
00:38:37|1.6745
00:38:38|1.6745
00:38:39|1.6745
00:38:40|1.6745
00:38:41|1.6745
00:38:42|1.6745
00:38:43|1.6745
00:38:44|1.6745
00:38:46|1.6745
00:38:46|1.6745
00:38:47|1.6745
00:38:49|1.6745
00:38:49|1.6745
00:38:51|1.6745
00:38:52|1.6745
00:38:52|1.6745
00:38:54|1.6745
00:38:54|1.6745
00:38:57|1.6745
00:38:58|1.6745
00:39:00|1.6745
00:39:00|1.6745
00:39:01|1.6745
00:39:03|1.6745
00:39:04|1.6745
00:39:05|1.6745
00:39:06|1.6745
00:39:07|1.6745
00:39:08|1.6745
00:39:09|1.6745
00:39:10|1.6745
00:39:11|1.6745
00:39:12|1.6745
00:39:13|1.6745
00:39:14|1.6745
00:39:15|1.6745
00:39:16|1.6745
00:39:17|1.6745
00:39:18|1.6745
00:39:19|1.6745
00:39:20|1.6745
00:39:21|1.6745
00:39:22|1.6745
00:39:23|1.6745
00:39:24|1.6745
00:39:25|1.6745
00:39:26|1.6745
00:39:27|1.6745
00:39:28|1.6745
00:39:29|1.6745
00:39:30|1.6745
00:39:31|1.6745
00:39:32|1.6745
00:39:33|1.6745
00:39:34|1.6745
00:39:35|1.6745
00:39:36|1.6745
00:39:37|1.6745
00:39:38|1.6745
00:39:39|1.6745
00:39:40|1.6745
00:39:42|1.6745
00:39:42|1.6745
00:39:44|1.6745
00:39:45|1.6745
00:39:46|1.6745
00:39:47|1.6745
00:39:48|1.6745
00:39:49|1.6745
00:39:50|1.6745
00:39:51|1.6745
00:39:52|1.6745
00:39:53|1.6745
00:39:54|1.6745
00:39:55|1.6745
00:39:57|1.6745
00:39:57|1.6745
00:39:59|1.6745
00:40:00|1.6745
00:40:01|1.6745
00:40:02|1.6745
00:40:03|1.6745
00:40:04|1.6745
00:40:05|1.6745
00:40:06|1.6745
00:40:07|1.6745
00:40:08|1.6745
00:40:09|1.6745
00:40:11|1.6746
00:40:12|1.6746
00:40:12|1.6744
00:40:13|1.6744
00:40:16|1.6744
00:40:16|1.6744
00:40:17|1.6744
00:40:18|1.6744
00:40:19|1.6736
00:40:20|1.6722
00:40:21|1.6722
00:40:22|1.6722
00:40:23|1.6722
00:40:24|1.6723
00:40:25|1.6723
00:40:26|1.6723
00:40:27|1.6723
00:40:28|1.6723
00:40:29|1.6723
00:40:30|1.6723
00:40:31|1.6723
00:40:32|1.6723
00:40:33|1.6723
00:40:34|1.6723
00:40:35|1.6723
00:40:36|1.6723
00:40:37|1.6723
00:40:38|1.6723
00:40:39|1.6723
00:40:40|1.6723
00:40:42|1.6584
00:40:43|1.6587
00:40:45|1.6631
00:40:45|1.6611
00:40:46|1.6607
00:40:47|1.6605
00:40:48|1.6605
00:40:49|1.6607
00:40:50|1.6602
00:40:51|1.6632
00:40:52|1.6632
00:40:53|1.6632
00:40:54|1.6632
00:40:55|1.6632
00:40:57|1.6632
00:40:59|1.6632
00:40:59|1.6632
00:41:00|1.6632
00:41:01|1.6635
00:41:03|1.6635
00:41:05|1.6635
00:41:06|1.6635
00:41:06|1.6635
00:41:07|1.6635
00:41:08|1.6635
00:41:09|1.6635
00:41:10|1.6635
00:41:12|1.6635
00:41:12|1.6635
00:41:13|1.6635
00:41:15|1.6635
00:41:15|1.6635
00:41:16|1.6635
00:41:17|1.6635
00:41:18|1.6635
00:41:20|1.6635
00:41:21|1.6635
00:41:21|1.6635
00:41:23|1.6635
00:41:23|1.6635
00:41:24|1.6635
00:41:26|1.6631
00:41:27|1.6631
00:41:28|1.6631
00:41:28|1.6631
00:41:30|1.6632
00:41:30|1.6621
00:41:31|1.6621
00:41:33|1.6621
00:41:33|1.6621
00:41:35|1.6621
00:41:35|1.6621
00:41:37|1.6621
00:41:37|1.6621
00:41:38|1.6621
00:41:40|1.6621
00:41:41|1.6621
00:41:42|1.6621
00:41:43|1.6616
00:41:44|1.6616
00:41:45|1.6616
00:41:46|1.6621
00:41:47|1.6621
00:41:48|1.6621
00:41:50|1.6616
00:41:51|1.6616
00:41:51|1.6616
00:41:52|1.6616
00:41:54|1.6616
00:41:55|1.6616
00:41:56|1.6616
00:41:56|1.6616
00:41:57|1.6616
00:41:59|1.6616
00:42:01|1.6616
00:42:02|1.6616
00:42:02|1.6616
00:42:04|1.6616
00:42:05|1.6616
00:42:07|1.6616
00:42:08|1.6616
00:42:09|1.6616
00:42:10|1.6616
00:42:11|1.6616
00:42:12|1.6615
00:42:14|1.6615
00:42:14|1.6615
00:42:15|1.6615
00:42:16|1.6615
00:42:17|1.6615
00:42:18|1.6615
00:42:19|1.6615
00:42:20|1.6615
00:42:21|1.6615
00:42:22|1.6615
00:42:23|1.6615
00:42:24|1.6615
00:42:25|1.6615
00:42:26|1.6615
00:42:27|1.6615
00:42:29|1.6615
00:42:29|1.6615
00:42:30|1.6615
00:42:32|1.6615
00:42:33|1.6615
00:42:34|1.6615
00:42:35|1.662
00:42:35|1.662
00:42:36|1.662
00:42:38|1.662
00:42:39|1.662
00:42:40|1.662
00:42:41|1.662
00:42:42|1.662
00:42:43|1.662
00:42:44|1.662
00:42:45|1.662
00:42:46|1.662
00:42:47|1.662
00:42:48|1.662
00:42:49|1.662
00:42:50|1.662
00:42:50|1.662
00:42:52|1.662
00:42:53|1.662
00:42:53|1.662
00:42:55|1.662
00:42:56|1.662
00:42:57|1.6616
00:42:58|1.6616
00:43:00|1.6616
00:43:01|1.6616
00:43:01|1.6616
00:43:02|1.6616
00:43:04|1.6616
00:43:05|1.6616
00:43:06|1.662
00:43:07|1.662
00:43:08|1.662
00:43:08|1.662
00:43:09|1.662
00:43:11|1.662
00:43:11|1.662
00:43:13|1.662
00:43:13|1.662
00:43:15|1.662
00:43:15|1.662
00:43:17|1.662
00:43:18|1.6628
00:43:19|1.6628
00:43:20|1.662
00:43:21|1.662
00:43:23|1.662
00:43:24|1.662
00:43:25|1.662
00:43:26|1.662
00:43:27|1.662
00:43:28|1.662
00:43:29|1.662
00:43:30|1.662
00:43:31|1.6626
00:43:32|1.6626
00:43:33|1.6626
00:43:34|1.6626
00:43:35|1.6626
00:43:36|1.6626
00:43:37|1.6626
00:43:38|1.6626
00:43:39|1.6626
00:43:40|1.6626
00:43:41|1.6626
00:43:42|1.6626
00:43:43|1.6626
00:43:44|1.6626
00:43:46|1.6626
00:43:46|1.6626
00:43:48|1.658
00:43:49|1.6594
00:43:50|1.6594
00:43:51|1.6594
00:43:52|1.6594
00:43:52|1.6589
00:43:54|1.6589
00:43:55|1.6584
00:43:56|1.6584
00:43:58|1.6584
00:43:58|1.6584
00:43:59|1.6584
00:44:00|1.6584
00:44:01|1.6584
00:44:03|1.6584
00:44:05|1.6584
00:44:06|1.6584
00:44:06|1.6584
00:44:09|1.6674
00:44:09|1.6674
00:44:10|1.6674
00:44:11|1.6674
00:44:12|1.6674
00:44:13|1.6674
00:44:14|1.6674
00:44:15|1.6674
00:44:16|1.6674
00:44:18|1.6674
00:44:19|1.6674
00:44:20|1.6674
00:44:21|1.6674
00:44:22|1.6674
00:44:23|1.6674
00:44:24|1.6674
00:44:25|1.6674
00:44:26|1.6644
00:44:28|1.6644
00:44:28|1.6644
00:44:30|1.6648
00:44:31|1.6648
00:44:31|1.6648
00:44:32|1.6648
00:44:33|1.6648
00:44:35|1.6648
00:44:35|1.6648
00:44:36|1.6648
00:44:37|1.6648
00:44:38|1.6648
00:44:39|1.6648
00:44:41|1.6648
00:44:41|1.6641
00:44:43|1.6641
00:44:43|1.6641
00:44:45|1.6641
00:44:46|1.6641
00:44:47|1.6641
00:44:47|1.6641
00:44:49|1.6641
00:44:50|1.6641
00:44:51|1.6641
00:44:52|1.6641
00:44:53|1.6641
00:44:54|1.6641
00:44:55|1.6641
00:44:56|1.6641
00:44:58|1.6641
00:44:58|1.6641
00:44:59|1.6641
00:45:01|1.6648
00:45:03|1.6648
00:45:04|1.6648
00:45:06|1.6648
00:45:06|1.6661
00:45:08|1.6661
00:45:09|1.6661
00:45:10|1.6661
00:45:11|1.6661
00:45:12|1.6661
00:45:14|1.6658
00:45:14|1.6658
00:45:15|1.6658
00:45:16|1.6658
00:45:17|1.6658
00:45:18|1.6656
00:45:19|1.6656
00:45:20|1.6656
00:45:21|1.6656
00:45:22|1.6656
00:45:23|1.6656
00:45:24|1.6656
00:45:25|1.6656
00:45:26|1.6656
00:45:27|1.6656
00:45:28|1.6656
00:45:29|1.6656
00:45:30|1.6656
00:45:31|1.6636
00:45:32|1.6636
00:45:33|1.6636
00:45:34|1.6636
00:45:35|1.6636
00:45:36|1.6636
00:45:37|1.6629
00:45:38|1.6629
00:45:39|1.6629
00:45:40|1.6629
00:45:41|1.6629
00:45:42|1.6629
00:45:43|1.6629
00:45:44|1.6629
00:45:45|1.6637
00:45:46|1.6637
00:45:48|1.6661
00:45:50|1.6637
00:45:50|1.6637
00:45:51|1.6637
00:45:52|1.6637
00:45:53|1.6637
00:45:54|1.6637
00:45:55|1.6641
00:45:56|1.6641
00:45:58|1.6641
00:45:59|1.6641
00:46:00|1.6641
00:46:01|1.6639
00:46:03|1.6639
00:46:04|1.6639
00:46:05|1.6639
00:46:06|1.6639
00:46:08|1.6639
00:46:09|1.6639
00:46:10|1.6639
00:46:10|1.6639
00:46:12|1.6639
00:46:12|1.6639
00:46:14|1.6639
00:46:14|1.6639
00:46:15|1.6639
00:46:16|1.6639
00:46:17|1.6639
00:46:19|1.6639
00:46:20|1.6639
00:46:21|1.6639
00:46:22|1.6639
00:46:23|1.6617
00:46:24|1.6617
00:46:25|1.6617
00:46:26|1.6647
00:46:27|1.6647
00:46:28|1.6647
00:46:29|1.6647
00:46:30|1.6647
00:46:31|1.6647
00:46:32|1.6647
00:46:33|1.6626
00:46:34|1.6626
00:46:35|1.6626
00:46:36|1.6626
00:46:37|1.6626
00:46:38|1.6626
00:46:39|1.6626
00:46:40|1.6626
00:46:41|1.6626
00:46:42|1.6626
00:46:43|1.6626
00:46:44|1.6626
00:46:45|1.6626
00:46:46|1.6626
00:46:48|1.6626
00:46:49|1.6626
00:46:49|1.6626
00:46:51|1.6626
00:46:52|1.6625
00:46:52|1.6625
00:46:53|1.6625
00:46:55|1.6625
00:46:55|1.6625
00:46:57|1.6625
00:46:58|1.6625
00:46:59|1.6625
00:47:00|1.6625
00:47:01|1.6646
00:47:02|1.6646
00:47:04|1.6646
00:47:06|1.6647
00:47:07|1.6647
00:47:08|1.6647
00:47:09|1.6647
00:47:10|1.6647
00:47:11|1.6647
00:47:12|1.6647
00:47:13|1.6647
00:47:14|1.6647
00:47:15|1.6647
00:47:16|1.6647
00:47:17|1.6647
00:47:18|1.6647
00:47:20|1.6647
00:47:20|1.6647
00:47:21|1.6647
00:47:22|1.6647
00:47:23|1.6647
00:47:24|1.6647
00:47:25|1.6647
00:47:26|1.6647
00:47:27|1.6647
00:47:28|1.6647
00:47:29|1.6647
00:47:30|1.6647
00:47:31|1.6647
00:47:32|1.6647
00:47:33|1.6647
00:47:34|1.6647
00:47:35|1.6647
00:47:37|1.6647
00:47:38|1.6647
00:47:38|1.6647
00:47:40|1.6647
00:47:41|1.6647
00:47:42|1.6647
00:47:43|1.6647
00:47:44|1.6661
00:47:45|1.6661
00:47:46|1.6661
00:47:46|1.6661
00:47:48|1.6661
00:47:49|1.6661
00:47:50|1.6661
00:47:51|1.6661
00:47:51|1.6661
00:47:52|1.6661
00:47:55|1.6661
00:47:55|1.6661
00:47:56|1.6661
00:47:57|1.6661
00:47:58|1.6661
00:48:00|1.6661
00:48:00|1.6661
00:48:01|1.6661
00:48:03|1.6666
00:48:04|1.6666
00:48:05|1.6666
00:48:06|1.6666
00:48:07|1.6666
00:48:08|1.6666
00:48:10|1.6666
00:48:10|1.6666
00:48:12|1.6666
00:48:13|1.6666
00:48:14|1.6666
00:48:15|1.6666
00:48:16|1.6674
00:48:18|1.6674
00:48:19|1.6674
00:48:20|1.6674
00:48:21|1.6674
00:48:22|1.6674
00:48:22|1.6674
00:48:23|1.6674
00:48:25|1.6674
00:48:25|1.6674
00:48:27|1.6674
00:48:28|1.6674
00:48:29|1.667
00:48:30|1.667
00:48:31|1.667
00:48:33|1.667
00:48:33|1.667
00:48:35|1.667
00:48:35|1.667
00:48:36|1.667
00:48:38|1.667
00:48:38|1.667
00:48:39|1.6678
00:48:41|1.6678
00:48:42|1.6678
00:48:43|1.6678
00:48:44|1.6678
00:48:45|1.6678
00:48:46|1.6671
00:48:47|1.6671
00:48:48|1.6671
00:48:49|1.6671
00:48:50|1.6671
00:48:52|1.6671
00:48:53|1.6671
00:48:54|1.6671
00:48:56|1.6671
00:48:56|1.6671
00:48:58|1.6671
00:48:59|1.6671
00:49:00|1.6671
00:49:01|1.6671
00:49:02|1.6671
00:49:02|1.6671
00:49:03|1.6671
00:49:05|1.6671
00:49:07|1.6671
00:49:08|1.6671
00:49:10|1.6671
00:49:10|1.6683
00:49:12|1.6683
00:49:13|1.6683
00:49:13|1.6707
00:49:15|1.6707
00:49:15|1.6712
00:49:17|1.6712
00:49:18|1.6712
00:49:19|1.6712
00:49:20|1.6712
00:49:21|1.6712
00:49:22|1.6725
00:49:23|1.6725
00:49:24|1.6725
00:49:25|1.6725
00:49:26|1.6725
00:49:27|1.6725
00:49:28|1.6725
00:49:29|1.6695
00:49:30|1.6697
00:49:31|1.6697
00:49:32|1.6697
00:49:33|1.6697
00:49:34|1.6719
00:49:35|1.6719
00:49:36|1.6719
00:49:37|1.6719
00:49:38|1.6741
00:49:39|1.6741
00:49:40|1.6744
00:49:41|1.6744
00:49:42|1.6744
00:49:43|1.6724
00:49:45|1.6724
00:49:45|1.6731
00:49:47|1.6731
00:49:47|1.6731
00:49:48|1.6731
00:49:49|1.6731
00:49:50|1.6731
00:49:51|1.6731
00:49:52|1.6731
00:49:54|1.6731
00:49:55|1.6731
00:49:55|1.6731
00:49:56|1.6731
00:49:58|1.6734
00:49:58|1.6734
00:49:59|1.6734
00:50:00|1.6734
00:50:01|1.6734
00:50:02|1.6734
00:50:04|1.6734
00:50:05|1.6734
00:50:07|1.6734
00:50:08|1.6734
00:50:08|1.6734
00:50:10|1.6734
00:50:11|1.6734
00:50:13|1.6734
00:50:14|1.6734
00:50:15|1.6734
00:50:16|1.6734
00:50:17|1.6734
00:50:18|1.6734
00:50:19|1.6734
00:50:21|1.6734
00:50:21|1.6734
00:50:22|1.6734
00:50:23|1.6734
00:50:24|1.6734
00:50:25|1.6734
00:50:26|1.6734
00:50:27|1.6734
00:50:28|1.6734
00:50:29|1.6734
00:50:30|1.674
00:50:31|1.674
00:50:32|1.674
00:50:33|1.6734
00:50:34|1.6734
00:50:35|1.6741
00:50:36|1.6741
00:50:37|1.6741
00:50:38|1.6741
00:50:39|1.6741
00:50:40|1.6741
00:50:41|1.674
00:50:42|1.674
00:50:43|1.6739
00:50:44|1.6739
00:50:46|1.6739
00:50:47|1.6739
00:50:47|1.674
00:50:49|1.674
00:50:50|1.674
00:50:51|1.674
00:50:52|1.674
00:50:53|1.674
00:50:54|1.674
00:50:55|1.674
00:50:56|1.674
00:50:57|1.674
00:50:58|1.674
00:50:59|1.674
00:51:00|1.674
00:51:00|1.674
00:51:02|1.674
00:51:04|1.674
00:51:04|1.674
00:51:05|1.674
00:51:07|1.674
00:51:09|1.674
00:51:10|1.674
00:51:11|1.674
00:51:11|1.674
00:51:13|1.674
00:51:14|1.674
00:51:15|1.674
00:51:16|1.674
00:51:18|1.674
00:51:18|1.674
00:51:20|1.674
00:51:21|1.674
00:51:22|1.674
00:51:24|1.672
00:51:25|1.672
00:51:26|1.672
00:51:27|1.672
00:51:28|1.6725
00:51:29|1.6725
00:51:30|1.6725
00:51:31|1.6713
00:51:32|1.6713
00:51:33|1.6713
00:51:34|1.6713
00:51:35|1.6713
00:51:36|1.6713
00:51:37|1.6713
00:51:38|1.6713
00:51:39|1.6713
00:51:40|1.6713
00:51:41|1.6713
00:51:42|1.6713
00:51:43|1.6713
00:51:44|1.6713
00:51:45|1.6713
00:51:46|1.6713
00:51:47|1.6713
00:51:48|1.6713
00:51:49|1.6713
00:51:50|1.6713
00:51:51|1.6713
00:51:52|1.6713
00:51:53|1.6713
00:51:54|1.6713
00:51:56|1.6713
00:51:56|1.6713
00:51:58|1.6713
00:51:59|1.6713
00:52:00|1.6713
00:52:01|1.6713
00:52:02|1.6713
00:52:03|1.6713
00:52:04|1.6684
00:52:05|1.6684
00:52:06|1.6684
00:52:07|1.6684
00:52:08|1.6684
00:52:10|1.669
00:52:12|1.669
00:52:12|1.669
00:52:13|1.669
00:52:14|1.669
00:52:15|1.669
00:52:16|1.669
00:52:17|1.669
00:52:18|1.669
00:52:19|1.669
00:52:20|1.669
00:52:21|1.6712
00:52:23|1.6712
00:52:25|1.6712
00:52:25|1.6712
00:52:26|1.6713
00:52:27|1.6713
00:52:28|1.6713
00:52:29|1.6713
00:52:30|1.6713
00:52:31|1.6713
00:52:32|1.6713
00:52:33|1.6713
00:52:34|1.6713
00:52:35|1.6713
00:52:36|1.6713
00:52:37|1.6713
00:52:38|1.6713
00:52:39|1.6713
00:52:40|1.6713
00:52:41|1.6713
00:52:42|1.6713
00:52:43|1.6713
00:52:44|1.6713
00:52:45|1.6713
00:52:46|1.6713
00:52:47|1.6713
00:52:48|1.6713
00:52:49|1.6713
00:52:50|1.6713
00:52:51|1.6713
00:52:52|1.6713
00:52:53|1.6713
00:52:55|1.6713
00:52:57|1.6713
00:52:57|1.6713
00:52:58|1.6713
00:52:59|1.6713
00:53:01|1.6713
00:53:02|1.6713
00:53:03|1.6713
00:53:04|1.6713
00:53:05|1.6713
00:53:06|1.6713
00:53:07|1.6713
00:53:08|1.6713
00:53:10|1.6713
00:53:11|1.6713
00:53:12|1.6713
00:53:13|1.6713
00:53:15|1.6713
00:53:16|1.6713
00:53:17|1.6713
00:53:17|1.6713
00:53:19|1.6713
00:53:20|1.6713
00:53:21|1.6713
00:53:23|1.6726
00:53:23|1.6726
00:53:25|1.6726
00:53:26|1.6726
00:53:27|1.6726
00:53:28|1.6726
00:53:28|1.6726
00:53:29|1.6726
00:53:31|1.6726
00:53:32|1.6726
00:53:33|1.6726
00:53:34|1.6726
00:53:35|1.6726
00:53:36|1.6726
00:53:37|1.6726
00:53:38|1.6726
00:53:39|1.6726
00:53:40|1.6726
00:53:41|1.6726
00:53:42|1.6726
00:53:43|1.6726
00:53:44|1.6726
00:53:45|1.6726
00:53:46|1.6726
00:53:47|1.6726
00:53:48|1.6726
00:53:49|1.6726
00:53:50|1.6726
00:53:51|1.6726
00:53:52|1.6726
00:53:53|1.6726
00:53:55|1.6726
00:53:56|1.6726
00:53:57|1.6726
00:53:58|1.6726
00:53:59|1.6726
00:54:00|1.6726
00:54:01|1.6726
00:54:02|1.6726
00:54:03|1.6726
00:54:04|1.6726
00:54:05|1.6726
00:54:06|1.6726
00:54:06|1.6726
00:54:07|1.6726
00:54:09|1.6726
00:54:09|1.6726
00:54:12|1.6726
00:54:12|1.6726
00:54:13|1.6726
00:54:14|1.6726
00:54:15|1.6726
00:54:16|1.6726
00:54:18|1.6738
00:54:20|1.6738
00:54:20|1.6738
00:54:21|1.6738
00:54:22|1.6738
00:54:23|1.6738
00:54:25|1.6732
00:54:27|1.6732
00:54:27|1.6732
00:54:28|1.675
00:54:29|1.6752
00:54:31|1.6752
00:54:31|1.6753
00:54:32|1.6753
00:54:33|1.6753
00:54:34|1.6753
00:54:35|1.6753
00:54:36|1.6753
00:54:37|1.6753
00:54:38|1.6753
00:54:40|1.6753
00:54:40|1.6753
00:54:42|1.6753
00:54:43|1.6753
00:54:44|1.6753
00:54:45|1.6726
00:54:46|1.6726
00:54:47|1.6726
00:54:48|1.6726
00:54:48|1.6726
00:54:50|1.6726
00:54:51|1.6726
00:54:52|1.6726
00:54:53|1.6726
00:54:54|1.6726
00:54:56|1.6726
00:54:57|1.6726
00:54:58|1.6726
00:54:59|1.6726
00:55:00|1.6726
00:55:00|1.6726
00:55:01|1.6726
00:55:03|1.6726
00:55:03|1.6726
00:55:04|1.6726
00:55:05|1.6713
00:55:06|1.6713
00:55:08|1.6713
00:55:08|1.6713
00:55:09|1.6713
00:55:10|1.6713
00:55:11|1.6713
00:55:12|1.6713
00:55:14|1.6713
00:55:16|1.6713
00:55:17|1.6713
00:55:18|1.6713
00:55:19|1.6713
00:55:20|1.6713
00:55:21|1.6713
00:55:22|1.6713
00:55:22|1.6713
00:55:23|1.6713
00:55:25|1.6713
00:55:25|1.6713
00:55:27|1.6713
00:55:27|1.6713
00:55:28|1.6713
00:55:29|1.6713
00:55:31|1.6713
00:55:32|1.6713
00:55:33|1.6713
00:55:34|1.6713
00:55:35|1.6713
00:55:36|1.6713
00:55:37|1.6713
00:55:38|1.6713
00:55:39|1.6713
00:55:40|1.6713
00:55:41|1.6713
00:55:42|1.6713
00:55:43|1.6713
00:55:44|1.6713
00:55:45|1.6713
00:55:46|1.6713
00:55:47|1.6713
00:55:48|1.6713
00:55:49|1.6713
00:55:50|1.6713
00:55:51|1.6713
00:55:52|1.6713
00:55:53|1.6713
00:55:54|1.6712
00:55:55|1.6712
00:55:56|1.6712
00:55:57|1.6712
00:55:58|1.6712
00:55:59|1.6712
00:56:00|1.6712
00:56:01|1.6712
00:56:02|1.6712
00:56:04|1.6712
00:56:05|1.6712
00:56:06|1.6712
00:56:07|1.6712
00:56:08|1.6712
00:56:09|1.6712
00:56:10|1.6712
00:56:12|1.6712
00:56:14|1.6712
00:56:15|1.6712
00:56:16|1.6712
00:56:16|1.6712
00:56:18|1.6712
00:56:19|1.6712
00:56:19|1.6712
00:56:21|1.6712
00:56:23|1.6715
00:56:23|1.6715
00:56:24|1.6715
00:56:25|1.6715
00:56:26|1.6715
00:56:27|1.6715
00:56:28|1.6715
00:56:29|1.6715
00:56:30|1.6715
00:56:31|1.6715
00:56:32|1.6715
00:56:33|1.6715
00:56:34|1.6715
00:56:35|1.6715
00:56:36|1.6715
00:56:37|1.6715
00:56:38|1.6715
00:56:39|1.6715
00:56:40|1.6715
00:56:41|1.6716
00:56:42|1.6716
00:56:43|1.6716
00:56:44|1.6716
00:56:45|1.6716
00:56:46|1.6716
00:56:47|1.6716
00:56:49|1.6716
00:56:50|1.6716
00:56:51|1.6716
00:56:52|1.6716
00:56:52|1.6716
00:56:53|1.6716
00:56:55|1.6716
00:56:56|1.6716
00:56:58|1.6716
00:56:59|1.6716
00:56:59|1.6716
00:57:01|1.6716
00:57:01|1.6692
00:57:02|1.6717
00:57:04|1.6717
00:57:05|1.6717
00:57:06|1.6717
00:57:07|1.675
00:57:08|1.675
00:57:09|1.6704
00:57:10|1.6704
00:57:12|1.6704
00:57:12|1.6704
00:57:14|1.6704
00:57:16|1.6704
00:57:17|1.6704
00:57:18|1.6704
00:57:20|1.6704
00:57:21|1.6704
00:57:22|1.6704
00:57:23|1.6704
00:57:24|1.6704
00:57:25|1.6704
00:57:26|1.6704
00:57:27|1.6704
00:57:28|1.6704
00:57:29|1.6704
00:57:31|1.6704
00:57:32|1.6704
00:57:34|1.6704
00:57:34|1.6704
00:57:35|1.6704
00:57:36|1.6704
00:57:37|1.6704
00:57:38|1.6704
00:57:39|1.6704
00:57:40|1.6704
00:57:41|1.6704
00:57:43|1.6704
00:57:43|1.6704
00:57:44|1.6704
00:57:45|1.6704
00:57:46|1.6704
00:57:48|1.6704
00:57:48|1.6704
00:57:49|1.6704
00:57:50|1.6704
00:57:51|1.6704
00:57:52|1.6704
00:57:53|1.6704
00:57:54|1.6704
00:57:55|1.6704
00:57:56|1.6704
00:57:57|1.6704
00:57:59|1.6704
00:58:00|1.6704
00:58:01|1.6704
00:58:02|1.6704
00:58:03|1.6704
00:58:04|1.6704
00:58:05|1.6704
00:58:06|1.6704
00:58:07|1.6704
00:58:08|1.6704
00:58:09|1.6704
00:58:10|1.6704
00:58:11|1.6704
00:58:12|1.6704
00:58:13|1.6704
00:58:15|1.6704
00:58:15|1.6704
00:58:17|1.6704
00:58:18|1.6704
00:58:19|1.6705
00:58:21|1.6705
00:58:22|1.6705
00:58:23|1.6705
00:58:24|1.6705
00:58:25|1.6705
00:58:27|1.6705
00:58:28|1.6705
00:58:29|1.6705
00:58:30|1.6715
00:58:32|1.6715
00:58:33|1.6715
00:58:34|1.6715
00:58:35|1.6715
00:58:36|1.6715
00:58:37|1.6717
00:58:38|1.6717
00:58:39|1.6717
00:58:39|1.6717
00:58:41|1.6717
00:58:42|1.6717
00:58:42|1.6717
00:58:44|1.6717
00:58:45|1.6717
00:58:46|1.6717
00:58:47|1.6717
00:58:48|1.6717
00:58:48|1.6717
00:58:50|1.6717
00:58:51|1.6717
00:58:51|1.6717
00:58:53|1.6717
00:58:54|1.6717
00:58:55|1.67
00:58:56|1.67
00:58:56|1.67
00:58:58|1.67
00:58:59|1.67
00:58:59|1.67
00:59:01|1.6721
00:59:02|1.6721
00:59:02|1.6721
00:59:05|1.6718
00:59:05|1.6718
00:59:06|1.6718
00:59:07|1.6718
00:59:08|1.6718
00:59:09|1.6718
00:59:10|1.6718
00:59:11|1.6718
00:59:12|1.6718
00:59:13|1.6718
00:59:15|1.6718
00:59:17|1.6718
00:59:17|1.6718
00:59:18|1.6715
00:59:20|1.6725
00:59:21|1.6725
00:59:22|1.6725
00:59:24|1.6725
00:59:25|1.6725
00:59:25|1.6725
00:59:26|1.6725
00:59:28|1.6725
00:59:28|1.6725
00:59:29|1.6725
00:59:31|1.6725
00:59:32|1.6725
00:59:33|1.6725
00:59:34|1.6725
00:59:35|1.6725
00:59:36|1.6725
00:59:37|1.6725
00:59:38|1.6725
00:59:39|1.6725
00:59:40|1.6725
00:59:41|1.6725
00:59:43|1.6725
00:59:43|1.6725
00:59:44|1.6725
00:59:45|1.6725
00:59:46|1.6725
00:59:48|1.6725
00:59:49|1.6725
00:59:49|1.6725
00:59:50|1.6725
00:59:51|1.6716
00:59:52|1.6716
00:59:54|1.6716
00:59:54|1.6716
00:59:55|1.6716
00:59:56|1.6716
00:59:57|1.6716
00:59:59|1.6716
00:59:59|1.6716
01:00:01|1.6716
01:00:02|1.6716
01:00:02|1.6716
01:00:03|1.6716
01:00:04|1.6716
01:00:06|1.6716
01:00:07|1.6716
01:00:07|1.6716
01:00:09|1.6716
01:00:10|1.6716
01:00:11|1.6716
01:00:12|1.6716
01:00:13|1.6716
01:00:14|1.6716
01:00:15|1.6716
01:00:17|1.6716
01:00:18|1.6716
01:00:20|1.6727
01:00:22|1.6727
01:00:23|1.6727
01:00:23|1.6727
01:00:24|1.6727
01:00:25|1.6727
01:00:26|1.6727
01:00:28|1.6726
01:00:28|1.6726
01:00:29|1.6726
01:00:30|1.6726
01:00:31|1.6776
01:00:33|1.6776
01:00:33|1.6776
01:00:34|1.6776
01:00:35|1.6776
01:00:36|1.6728
01:00:37|1.6728
01:00:38|1.6728
01:00:39|1.6728
01:00:40|1.6728
01:00:41|1.6728
01:00:42|1.6728
01:00:44|1.6728
01:00:44|1.6728
01:00:45|1.6728
01:00:46|1.6728
01:00:47|1.6728
01:00:49|1.6728
01:00:49|1.6728
01:00:50|1.6728
01:00:52|1.6728
01:00:53|1.6728
01:00:54|1.6728
01:00:55|1.6728
01:00:57|1.6728
01:00:57|1.6728
01:00:58|1.6728
01:00:59|1.6728
01:01:00|1.6727
01:01:01|1.6727
01:01:03|1.6727
01:01:03|1.6727
01:01:04|1.6727
01:01:05|1.6727
01:01:06|1.6727
01:01:07|1.6727
01:01:08|1.6727
01:01:09|1.6727
01:01:11|1.6727
01:01:11|1.6727
01:01:12|1.6727
01:01:13|1.6719
01:01:15|1.6719
01:01:16|1.6719
01:01:18|1.6735
01:01:19|1.6735
01:01:19|1.6735
01:01:23|1.6735
01:01:24|1.6735
01:01:25|1.6735
01:01:27|1.6735
01:01:28|1.6735
01:01:29|1.6733
01:01:31|1.6733
01:01:32|1.6733
01:01:33|1.6733
01:01:34|1.6733
01:01:35|1.6733
01:01:35|1.6733
01:01:37|1.6733
01:01:38|1.6733
01:01:38|1.6733
01:01:39|1.6733
01:01:40|1.6733
01:01:42|1.6733
01:01:42|1.6733
01:01:44|1.6733
01:01:45|1.6703
01:01:46|1.6703
01:01:47|1.6703
01:01:48|1.6703
01:01:49|1.6703
01:01:50|1.6703
01:01:51|1.6703
01:01:52|1.6703
01:01:53|1.6703
01:01:54|1.6703
01:01:55|1.6703
01:01:56|1.6703
01:01:57|1.6703
01:01:58|1.6703
01:01:59|1.6703
01:02:00|1.6703
01:02:01|1.6703
01:02:02|1.6703
01:02:03|1.6708
01:02:04|1.6708
01:02:05|1.6708
01:02:06|1.6708
01:02:07|1.6708
01:02:08|1.6708
01:02:10|1.6708
01:02:10|1.6675
01:02:11|1.6672
01:02:12|1.6672
01:02:13|1.6672
01:02:14|1.6672
01:02:15|1.6672
01:02:16|1.6672
01:02:17|1.6672
01:02:19|1.6668
01:02:21|1.6672
01:02:21|1.6672
01:02:22|1.6672
01:02:23|1.6672
01:02:24|1.6672
01:02:26|1.6672
01:02:27|1.6672
01:02:28|1.6672
01:02:30|1.6672
01:02:31|1.6672
01:02:32|1.6672
01:02:33|1.6672
01:02:34|1.6668
01:02:34|1.6668
01:02:35|1.6672
01:02:36|1.6672
01:02:37|1.6672
01:02:38|1.6672
01:02:39|1.6672
01:02:40|1.6672
01:02:42|1.6672
01:02:43|1.6672
01:02:44|1.6672
01:02:45|1.6672
01:02:46|1.6667
01:02:47|1.6667
01:02:48|1.6667
01:02:49|1.6667
01:02:50|1.6668
01:02:51|1.6668
01:02:52|1.6668
01:02:53|1.6668
01:02:54|1.6668
01:02:55|1.6668
01:02:56|1.6668
01:02:57|1.6668
01:02:58|1.6668
01:03:00|1.6668
01:03:00|1.6668
01:03:01|1.6668
01:03:02|1.6668
01:03:04|1.6668
01:03:05|1.6668
01:03:06|1.6668
01:03:06|1.6668
01:03:08|1.6668
01:03:09|1.6668
01:03:10|1.6668
01:03:11|1.6668
01:03:12|1.6668
01:03:13|1.6668
01:03:13|1.6668
01:03:15|1.6668
01:03:16|1.6668
01:03:17|1.6668
01:03:18|1.6668
01:03:20|1.6668
01:03:21|1.6668
01:03:23|1.6668
01:03:23|1.6668
01:03:24|1.6668
01:03:26|1.6668
01:03:27|1.6668
01:03:28|1.6668
01:03:29|1.6668
01:03:30|1.6668
01:03:31|1.6668
01:03:31|1.6668
01:03:32|1.6672
01:03:34|1.6672
01:03:35|1.6667
01:03:36|1.6667
01:03:36|1.6667
01:03:38|1.6667
01:03:39|1.6667
01:03:40|1.6667
01:03:40|1.6667
01:03:42|1.6667
01:03:43|1.6667
01:03:44|1.6667
01:03:45|1.6667
01:03:46|1.6667
01:03:47|1.6667
01:03:48|1.6667
01:03:49|1.6667
01:03:50|1.6667
01:03:51|1.6667
01:03:52|1.6667
01:03:53|1.6667
01:03:54|1.6667
01:03:55|1.6667
01:03:55|1.6667
01:03:57|1.6604
01:03:57|1.6604
01:03:59|1.6604
01:04:00|1.6639
01:04:01|1.6639
01:04:02|1.6639
01:04:03|1.6639
01:04:04|1.6639
01:04:05|1.6639
01:04:05|1.6639
01:04:07|1.6639
01:04:08|1.6639
01:04:09|1.6639
01:04:10|1.6639
01:04:10|1.6639
01:04:12|1.6623
01:04:13|1.6623
01:04:15|1.6623
01:04:15|1.6623
01:04:16|1.6623
01:04:17|1.6623
01:04:18|1.6623
01:04:20|1.6623
01:04:22|1.6623
01:04:22|1.6623
01:04:24|1.6623
01:04:25|1.6623
01:04:26|1.6623
01:04:27|1.6623
01:04:28|1.6623
01:04:29|1.6623
01:04:31|1.6623
01:04:31|1.6623
01:04:33|1.6623
01:04:34|1.6623
01:04:35|1.6623
01:04:36|1.6623
01:04:37|1.6623
01:04:37|1.6623
01:04:39|1.6623
01:04:40|1.6623
01:04:41|1.6623
01:04:42|1.6623
01:04:43|1.6623
01:04:43|1.6623
01:04:45|1.6623
01:04:46|1.6623
01:04:46|1.6623
01:04:48|1.6622
01:04:49|1.6616
01:04:50|1.6616
01:04:51|1.6616
01:04:52|1.6616
01:04:53|1.6616
01:04:54|1.6616
01:04:55|1.6616
01:04:56|1.6616
01:04:57|1.6616
01:04:58|1.6616
01:04:59|1.6616
01:05:00|1.6616
01:05:01|1.6616
01:05:02|1.6616
01:05:04|1.6616
01:05:05|1.6616
01:05:06|1.6616
01:05:07|1.6616
01:05:08|1.6616
01:05:09|1.6616
01:05:10|1.6613
01:05:11|1.6613
01:05:12|1.6613
01:05:13|1.6578
01:05:14|1.6578
01:05:15|1.6578
01:05:16|1.6594
01:05:18|1.6593
01:05:18|1.6593
01:05:19|1.6593
01:05:21|1.6581
01:05:23|1.6581
01:05:23|1.6581
01:05:25|1.6582
01:05:27|1.6582
01:05:28|1.6594
01:05:29|1.6594
01:05:31|1.6594
01:05:31|1.6594
01:05:32|1.6594
01:05:34|1.6594
01:05:34|1.6594
01:05:36|1.6594
01:05:37|1.6594
01:05:37|1.6594
01:05:38|1.6594
01:05:40|1.6583
01:05:40|1.6583
01:05:42|1.6583
01:05:42|1.6583
01:05:44|1.6583
01:05:44|1.6583
01:05:46|1.6583
01:05:48|1.6583
01:05:48|1.6583
01:05:49|1.6583
01:05:50|1.6583
01:05:51|1.6583
01:05:52|1.6583
01:05:53|1.6583
01:05:54|1.6583
01:05:55|1.6583
01:05:56|1.658
01:05:57|1.6591
01:05:58|1.6591
01:05:59|1.6591
01:06:00|1.6591
01:06:01|1.6591
01:06:02|1.6567
01:06:04|1.6567
01:06:04|1.6567
01:06:05|1.6596
01:06:06|1.6605
01:06:07|1.6605
01:06:08|1.6605
01:06:09|1.6605
01:06:11|1.6605
01:06:12|1.6605
01:06:13|1.6567
01:06:14|1.6567
01:06:16|1.6567
01:06:17|1.6567
01:06:18|1.6567
01:06:19|1.6567
01:06:21|1.6567
01:06:22|1.6567
01:06:24|1.6567
01:06:25|1.6614
01:06:27|1.6614
01:06:27|1.6614
01:06:28|1.6614
01:06:29|1.6614
01:06:30|1.6614
01:06:31|1.6614
01:06:33|1.6614
01:06:34|1.6614
01:06:35|1.6614
01:06:36|1.6614
01:06:38|1.6614
01:06:39|1.6614
01:06:39|1.6614
01:06:40|1.6614
01:06:41|1.6614
01:06:42|1.6614
01:06:44|1.6614
01:06:44|1.6614
01:06:45|1.6614
01:06:46|1.6614
01:06:48|1.6614
01:06:48|1.6614
01:06:50|1.6592
01:06:51|1.6592
01:06:51|1.6592
01:06:52|1.6592
01:06:54|1.6583
01:06:55|1.6583
01:06:56|1.6583
01:06:57|1.6583
01:06:57|1.6581
01:06:59|1.6582
01:06:59|1.6582
01:07:01|1.6582
01:07:01|1.6582
01:07:02|1.6566
01:07:03|1.6566
01:07:05|1.6566
01:07:06|1.6566
01:07:07|1.6566
01:07:07|1.6566
01:07:08|1.6566
01:07:10|1.6566
01:07:10|1.6566
01:07:12|1.6566
01:07:13|1.6566
01:07:14|1.6566
01:07:15|1.6566
01:07:15|1.6566
01:07:17|1.6566
01:07:18|1.6566
01:07:19|1.6566
01:07:20|1.6566
01:07:21|1.6566
01:07:22|1.6564
01:07:24|1.6564
01:07:25|1.6564
01:07:27|1.6564
01:07:28|1.6564
01:07:29|1.6564
01:07:29|1.6564
01:07:30|1.6564
01:07:32|1.6564
01:07:33|1.6564
01:07:34|1.6566
01:07:35|1.6566
01:07:36|1.6566
01:07:38|1.6565
01:07:39|1.6565
01:07:39|1.6565
01:07:41|1.6565
01:07:42|1.6565
01:07:42|1.6565
01:07:45|1.657
01:07:46|1.657
01:07:47|1.657
01:07:48|1.657
01:07:49|1.657
01:07:50|1.657
01:07:51|1.657
01:07:52|1.657
01:07:53|1.6613
01:07:54|1.6581
01:07:55|1.6581
01:07:56|1.6581
01:07:57|1.6581
01:07:58|1.6581
01:07:59|1.6581
01:08:00|1.6581
01:08:01|1.6581
01:08:02|1.6581
01:08:04|1.6581
01:08:04|1.6581
01:08:05|1.6581
01:08:06|1.6579
01:08:08|1.6579
01:08:08|1.6579
01:08:10|1.657
01:08:11|1.657
01:08:13|1.657
01:08:15|1.657
01:08:15|1.657
01:08:17|1.6592
01:08:17|1.6592
01:08:18|1.6592
01:08:20|1.6592
01:08:20|1.6592
01:08:22|1.6592
01:08:23|1.6592
01:08:24|1.6592
01:08:25|1.6592
01:08:27|1.6592
01:08:27|1.6576
01:08:28|1.6576
01:08:29|1.6576
01:08:30|1.6576
01:08:32|1.6576
01:08:33|1.6576
01:08:33|1.6576
01:08:35|1.6576
01:08:36|1.6576
01:08:36|1.6576
01:08:38|1.6576
01:08:38|1.6576
01:08:40|1.6624
01:08:41|1.6624
01:08:43|1.6624
01:08:44|1.6573
01:08:44|1.6573
01:08:45|1.6573
01:08:47|1.6573
01:08:48|1.6573
01:08:49|1.6573
01:08:49|1.6573
01:08:51|1.6573
01:08:52|1.6573
01:08:52|1.6573
01:08:53|1.6573
01:08:54|1.6573
01:08:55|1.6573
01:08:56|1.6609
01:08:57|1.6609
01:08:59|1.6609
01:09:00|1.6609
01:09:01|1.6609
01:09:02|1.6609
01:09:03|1.6609
01:09:03|1.6609
01:09:05|1.6609
01:09:05|1.6609
01:09:07|1.6609
01:09:07|1.6609
01:09:08|1.6609
01:09:09|1.6609
01:09:12|1.6609
01:09:12|1.6609
01:09:13|1.6609
01:09:14|1.6609
01:09:15|1.6609
01:09:16|1.6609
01:09:17|1.6609
01:09:19|1.6609
01:09:20|1.6609
01:09:22|1.6609
01:09:22|1.6609
01:09:23|1.6609
01:09:25|1.6609
01:09:27|1.6609
01:09:27|1.6609
01:09:29|1.6609
01:09:31|1.6609
01:09:32|1.6609
01:09:33|1.6609
01:09:35|1.6609
01:09:36|1.6609
01:09:37|1.6609
01:09:38|1.6609
01:09:39|1.6609
01:09:40|1.6609
01:09:41|1.6609
01:09:42|1.6609
01:09:43|1.6609
01:09:44|1.6609
01:09:45|1.6609
01:09:46|1.6609
01:09:47|1.6609
01:09:48|1.6609
01:09:49|1.6609
01:09:50|1.6609
01:09:52|1.6609
01:09:52|1.6609
01:09:54|1.6592
01:09:54|1.6592
01:09:55|1.6592
01:09:56|1.6592
01:09:58|1.6592
01:09:58|1.6592
01:09:59|1.6592
01:10:00|1.657
01:10:01|1.657
01:10:03|1.657
01:10:03|1.657
01:10:05|1.6555
01:10:06|1.6552
01:10:07|1.6552
01:10:08|1.6539
01:10:09|1.6541
01:10:10|1.6541
01:10:11|1.6541
01:10:12|1.6541
01:10:13|1.6541
01:10:14|1.6541
01:10:15|1.6541
01:10:16|1.6541
01:10:17|1.6541
01:10:18|1.6532
01:10:19|1.6534
01:10:20|1.653
01:10:21|1.653
01:10:22|1.653
01:10:23|1.653
01:10:24|1.653
01:10:25|1.6535
01:10:27|1.6535
01:10:27|1.6535
01:10:30|1.6531
01:10:31|1.6531
01:10:31|1.6531
01:10:32|1.6531
01:10:34|1.6531
01:10:36|1.6531
01:10:36|1.6531
01:10:37|1.6531
01:10:40|1.6531
01:10:41|1.6531
01:10:42|1.6535
01:10:43|1.6535
01:10:45|1.6535
01:10:46|1.6535
01:10:46|1.6535
01:10:47|1.6535
01:10:49|1.6535
01:10:50|1.6535
01:10:51|1.6535
01:10:52|1.6535
01:10:53|1.6535
01:10:53|1.6535
01:10:54|1.6535
01:10:55|1.6481
01:10:57|1.6496
01:10:57|1.6496
01:10:59|1.6496
01:10:59|1.6484
01:11:01|1.6484
01:11:01|1.6484
01:11:02|1.6484
01:11:03|1.6484
01:11:05|1.6484
01:11:06|1.6484
01:11:07|1.6484
01:11:07|1.6484
01:11:09|1.6484
01:11:09|1.6484
01:11:10|1.6484
01:11:11|1.6498
01:11:13|1.6498
01:11:14|1.6498
01:11:15|1.6498
01:11:16|1.6498
01:11:17|1.6498
01:11:18|1.65
01:11:18|1.65
01:11:19|1.65
01:11:20|1.65
01:11:22|1.65
01:11:23|1.65
01:11:24|1.65
01:11:25|1.65
01:11:26|1.65
01:11:28|1.65
01:11:29|1.65
01:11:31|1.65
01:11:32|1.65
01:11:34|1.65
01:11:35|1.65
01:11:36|1.65
01:11:36|1.65
01:11:37|1.65
01:11:38|1.65
01:11:40|1.65
01:11:40|1.65
01:11:41|1.65
01:11:43|1.6521
01:11:44|1.6521
01:11:45|1.6521
01:11:47|1.6521
01:11:47|1.6521
01:11:48|1.6521
01:11:50|1.6521
01:11:51|1.6521
01:11:51|1.6521
01:11:52|1.6521
01:11:53|1.6507
01:11:55|1.6507
01:11:56|1.6507
01:11:56|1.6507
01:11:57|1.6507
01:11:58|1.6507
01:12:00|1.6507
01:12:01|1.6507
01:12:02|1.6507
01:12:03|1.6507
01:12:03|1.6507
01:12:04|1.6507
01:12:05|1.6507
01:12:08|1.6507
01:12:08|1.6507
01:12:09|1.6507
01:12:10|1.6507
01:12:11|1.6507
01:12:13|1.6507
01:12:15|1.6507
01:12:15|1.6507
01:12:17|1.6507
01:12:17|1.6507
01:12:18|1.6507
01:12:19|1.6507
01:12:20|1.6507
01:12:21|1.6507
01:12:22|1.6507
01:12:23|1.6507
01:12:24|1.6507
01:12:25|1.6521
01:12:26|1.6521
01:12:28|1.6521
01:12:29|1.6521
01:12:31|1.6521
01:12:32|1.651
01:12:33|1.651
01:12:34|1.6509
01:12:36|1.6509
01:12:36|1.6509
01:12:38|1.6509
01:12:39|1.6509
01:12:40|1.6509
01:12:40|1.6509
01:12:41|1.6509
01:12:43|1.6512
01:12:44|1.6512
01:12:45|1.6512
01:12:46|1.6512
01:12:47|1.6512
01:12:48|1.6512
01:12:49|1.6512
01:12:50|1.6512
01:12:51|1.6512
01:12:52|1.6512
01:12:52|1.6512
01:12:54|1.6512
01:12:55|1.6512
01:12:56|1.6512
01:12:56|1.6512
01:12:58|1.6512
01:12:59|1.6512
01:13:00|1.6512
01:13:01|1.6512
01:13:02|1.6512
01:13:02|1.6512
01:13:04|1.6512
01:13:05|1.6512
01:13:07|1.6532
01:13:08|1.6535
01:13:08|1.6535
01:13:09|1.6535
01:13:11|1.6535
01:13:11|1.6535
01:13:13|1.6535
01:13:14|1.6535
01:13:16|1.6513
01:13:17|1.6513
01:13:18|1.6513
01:13:18|1.6513
01:13:20|1.6513
01:13:21|1.6513
01:13:22|1.6513
01:13:23|1.6513
01:13:24|1.6515
01:13:25|1.6515
01:13:26|1.6515
01:13:27|1.6515
01:13:28|1.6515
01:13:30|1.6515
01:13:30|1.6513
01:13:32|1.6529
01:13:34|1.6529
01:13:35|1.6529
01:13:36|1.6529
01:13:37|1.6529
01:13:39|1.6529
01:13:40|1.6529
01:13:41|1.6514
01:13:42|1.6514
01:13:43|1.6513
01:13:44|1.6513
01:13:45|1.6513
01:13:47|1.6513
01:13:48|1.6513
01:13:48|1.6507
01:13:50|1.6507
01:13:51|1.6516
01:13:53|1.6516
01:13:53|1.6516
01:13:54|1.6516
01:13:56|1.6516
01:13:56|1.6516
01:13:57|1.6516
01:13:58|1.6516
01:13:59|1.6516
01:14:01|1.6516
01:14:01|1.6516
01:14:03|1.6516
01:14:04|1.6516
01:14:05|1.6517
01:14:06|1.6517
01:14:07|1.6517
01:14:09|1.6517
01:14:09|1.6517
01:14:10|1.6517
01:14:11|1.6517
01:14:12|1.6597
01:14:13|1.6597
01:14:14|1.6597
01:14:16|1.6597
01:14:17|1.6597
01:14:17|1.6597
01:14:18|1.6528
01:14:19|1.6528
01:14:20|1.6528
01:14:22|1.6528
01:14:22|1.6508
01:14:23|1.6508
01:14:24|1.6508
01:14:25|1.6508
01:14:27|1.6507
01:14:27|1.6507
01:14:28|1.6507
01:14:30|1.6507
01:14:31|1.6507
01:14:32|1.6507
01:14:33|1.6521
01:14:34|1.6521
01:14:36|1.6507
01:14:36|1.6507
01:14:38|1.6507
01:14:39|1.6507
01:14:40|1.6507
01:14:41|1.6507
01:14:42|1.6507
01:14:43|1.6507
01:14:44|1.6507
01:14:45|1.6507
01:14:46|1.6507
01:14:47|1.6507
01:14:49|1.6507
01:14:50|1.6507
01:14:51|1.6507
01:14:52|1.6509
01:14:53|1.6509
01:14:54|1.6509
01:14:55|1.6509
01:14:57|1.6509
01:14:58|1.6509
01:14:59|1.6487
01:15:00|1.6487
01:15:01|1.6487
01:15:01|1.6488
01:15:03|1.6488
01:15:03|1.6488
01:15:05|1.6488
01:15:06|1.6488
01:15:06|1.6488
01:15:08|1.6488
01:15:09|1.6508
01:15:10|1.6508
01:15:11|1.6508
01:15:12|1.6508
01:15:13|1.6508
01:15:14|1.6508
01:15:15|1.6508
01:15:16|1.6508
01:15:17|1.6508
01:15:18|1.6508
01:15:19|1.6487
01:15:20|1.6487
01:15:21|1.6487
01:15:23|1.6487
01:15:24|1.6487
01:15:25|1.6487
01:15:25|1.6487
01:15:26|1.6487
01:15:27|1.6487
01:15:28|1.6487
01:15:29|1.6487
01:15:31|1.6487
01:15:33|1.6487
01:15:34|1.6487
01:15:36|1.6487
01:15:37|1.6487
01:15:39|1.6487
01:15:39|1.6487
01:15:40|1.6487
01:15:41|1.6507
01:15:42|1.6507
01:15:43|1.6507
01:15:44|1.6507
01:15:45|1.6508
01:15:46|1.6507
01:15:47|1.6507
01:15:48|1.6507
01:15:49|1.6507
01:15:50|1.6507
01:15:51|1.6507
01:15:52|1.6507
01:15:53|1.6524
01:15:54|1.6524
01:15:55|1.6524
01:15:56|1.6509
01:15:57|1.6509
01:15:58|1.6509
01:15:59|1.6509
01:16:00|1.6509
01:16:01|1.6509
01:16:02|1.6509
01:16:03|1.6509
01:16:05|1.655
01:16:05|1.655
01:16:06|1.655
01:16:07|1.655
01:16:08|1.655
01:16:09|1.655
01:16:10|1.6505
01:16:11|1.6541
01:16:12|1.6541
01:16:13|1.6541
01:16:14|1.6541
01:16:15|1.6541
01:16:16|1.6541
01:16:17|1.6541
01:16:18|1.6541
01:16:20|1.6541
01:16:22|1.6541
01:16:23|1.6541
01:16:24|1.6542
01:16:25|1.6542
01:16:25|1.6542
01:16:27|1.6542
01:16:27|1.6542
01:16:28|1.6546
01:16:29|1.6546
01:16:30|1.6546
01:16:33|1.6546
01:16:33|1.6546
01:16:34|1.6548
01:16:36|1.6548
01:16:37|1.6548
01:16:38|1.6548
01:16:39|1.6548
01:16:39|1.6548
01:16:41|1.6548
01:16:42|1.6548
01:16:43|1.6524
01:16:44|1.6524
01:16:46|1.6524
01:16:46|1.6524
01:16:47|1.6524
01:16:48|1.66
01:16:49|1.66
01:16:50|1.66
01:16:51|1.66
01:16:53|1.66
01:16:54|1.66
01:16:55|1.66
01:16:56|1.66
01:16:57|1.66
01:16:59|1.66
01:17:00|1.66
01:17:01|1.6548
01:17:02|1.6548
01:17:03|1.6548
01:17:04|1.6548
01:17:06|1.6548
01:17:06|1.6548
01:17:07|1.6568
01:17:08|1.6568
01:17:09|1.6568
01:17:11|1.6568
01:17:12|1.6568
01:17:13|1.6568
01:17:14|1.6568
01:17:15|1.6568
01:17:15|1.6568
01:17:18|1.6568
01:17:18|1.6568
01:17:19|1.6568
01:17:20|1.6568
01:17:21|1.6568
01:17:22|1.6568
01:17:23|1.6568
01:17:24|1.6568
01:17:25|1.6568
01:17:26|1.6575
01:17:27|1.6575
01:17:28|1.6575
01:17:29|1.6575
01:17:30|1.6575
01:17:31|1.6575
01:17:32|1.6575
01:17:34|1.6569
01:17:35|1.6569
01:17:36|1.6569
01:17:38|1.6569
01:17:38|1.6569
01:17:39|1.6569
01:17:41|1.6569
01:17:42|1.6569
01:17:43|1.6569
01:17:44|1.6569
01:17:45|1.6569
01:17:46|1.6569
01:17:47|1.6569
01:17:48|1.6569
01:17:49|1.6569
01:17:50|1.6569
01:17:50|1.6569
01:17:51|1.6569
01:17:52|1.6569
01:17:54|1.6569
01:17:55|1.6569
01:17:56|1.6569
01:17:57|1.6569
01:17:58|1.6569
01:17:58|1.6569
01:17:59|1.6569
01:18:01|1.658
01:18:02|1.658
01:18:03|1.658
01:18:04|1.658
01:18:06|1.658
01:18:06|1.658
01:18:07|1.658
01:18:08|1.658
01:18:09|1.6553
01:18:10|1.6553
01:18:11|1.6553
01:18:12|1.6553
01:18:13|1.6553
01:18:16|1.6553
01:18:16|1.6553
01:18:17|1.6553
01:18:18|1.6553
01:18:19|1.6553
01:18:20|1.6553
01:18:21|1.6553
01:18:23|1.6553
01:18:24|1.6553
01:18:26|1.6553
01:18:27|1.6553
01:18:28|1.6555
01:18:29|1.6555
01:18:30|1.6554
01:18:30|1.6554
01:18:31|1.6596
01:18:33|1.6596
01:18:33|1.6596
01:18:34|1.6596
01:18:36|1.6601
01:18:38|1.6606
01:18:38|1.6606
01:18:39|1.6606
01:18:40|1.6606
01:18:41|1.6606
01:18:42|1.6606
01:18:44|1.6606
01:18:44|1.6606
01:18:47|1.6606
01:18:47|1.6606
01:18:48|1.6606
01:18:49|1.6606
01:18:50|1.6606
01:18:53|1.6606
01:18:54|1.6606
01:18:55|1.6606
01:18:56|1.6606
01:18:57|1.6606
01:18:58|1.6606
01:18:59|1.6606
01:19:00|1.6606
01:19:01|1.6606
01:19:02|1.6606
01:19:04|1.6606
01:19:05|1.6606
01:19:06|1.6606
01:19:07|1.6606
01:19:07|1.6606
01:19:09|1.6606
01:19:10|1.6606
01:19:11|1.6606
01:19:12|1.6606
01:19:12|1.6606
01:19:14|1.6606
01:19:14|1.6606
01:19:16|1.6606
01:19:16|1.6606
01:19:18|1.6606
01:19:19|1.6606
01:19:20|1.6606
01:19:21|1.6606
01:19:22|1.6606
01:19:23|1.6606
01:19:25|1.6606
01:19:25|1.6606
01:19:27|1.6606
01:19:28|1.6606
01:19:29|1.6606
01:19:30|1.6606
01:19:31|1.6606
01:19:32|1.6606
01:19:33|1.6606
01:19:34|1.6606
01:19:35|1.6606
01:19:37|1.6606
01:19:37|1.6606
01:19:39|1.6606
01:19:39|1.6606
01:19:41|1.6606
01:19:43|1.6606
01:19:43|1.6606
01:19:46|1.6606
01:19:46|1.658
01:19:48|1.658
01:19:48|1.658
01:19:49|1.658
01:19:50|1.658
01:19:51|1.658
01:19:52|1.658
01:19:54|1.658
01:19:54|1.658
01:19:56|1.658
01:19:56|1.658
01:19:58|1.658
01:19:58|1.658
01:20:00|1.658
01:20:01|1.6586
01:20:01|1.6586
01:20:03|1.6586
01:20:04|1.6586
01:20:04|1.6586
01:20:05|1.6586
01:20:07|1.6586
01:20:08|1.6586
01:20:09|1.6586
01:20:10|1.6586
01:20:11|1.6586
01:20:12|1.6611
01:20:13|1.6611
01:20:15|1.6611
01:20:15|1.6611
01:20:17|1.661
01:20:18|1.661
01:20:19|1.661
01:20:19|1.661
01:20:21|1.661
01:20:23|1.661
01:20:23|1.6562
01:20:25|1.6562
01:20:25|1.6562
01:20:26|1.6584
01:20:28|1.6584
01:20:28|1.6584
01:20:30|1.6584
01:20:31|1.6584
01:20:32|1.6584
01:20:33|1.6584
01:20:34|1.6584
01:20:35|1.6584
01:20:37|1.6584
01:20:38|1.6584
01:20:40|1.6584
01:20:40|1.6584
01:20:41|1.6584
01:20:42|1.6584
01:20:44|1.6584
01:20:45|1.6584
01:20:46|1.6584
01:20:47|1.6584
01:20:49|1.6584
01:20:50|1.6584
01:20:51|1.6584
01:20:52|1.6584
01:20:53|1.6584
01:20:54|1.6584
01:20:55|1.6584
01:20:56|1.6584
01:20:57|1.6584
01:20:58|1.6584
01:20:59|1.6584
01:21:00|1.6584
01:21:01|1.6584
01:21:02|1.6584
01:21:04|1.6607
01:21:05|1.6607
01:21:05|1.6607
01:21:07|1.6607
01:21:07|1.6603
01:21:08|1.6603
01:21:09|1.6603
01:21:11|1.6603
01:21:12|1.6603
01:21:12|1.6603
01:21:14|1.6591
01:21:14|1.6591
01:21:16|1.6591
01:21:16|1.6591
01:21:18|1.6591
01:21:18|1.6625
01:21:20|1.6624
01:21:21|1.6624
01:21:23|1.6624
01:21:24|1.6624
01:21:24|1.6624
01:21:26|1.6624
01:21:26|1.6624
01:21:27|1.6624
01:21:28|1.6624
01:21:29|1.6624
01:21:31|1.6624
01:21:31|1.6624
01:21:32|1.6624
01:21:34|1.6639
01:21:35|1.6639
01:21:36|1.6639
01:21:38|1.6639
01:21:39|1.6639
01:21:41|1.6639
01:21:42|1.6639
01:21:43|1.6639
01:21:44|1.6639
01:21:45|1.6639
01:21:45|1.6639
01:21:47|1.6639
01:21:47|1.6639
01:21:48|1.6639
01:21:50|1.6639
01:21:51|1.6639
01:21:52|1.6639
01:21:53|1.6639
01:21:54|1.6639
01:21:55|1.6639
01:21:56|1.6639
01:21:57|1.6639
01:21:58|1.6639
01:21:59|1.6639
01:22:01|1.6639
01:22:01|1.6639
01:22:02|1.6639
01:22:03|1.6639
01:22:04|1.6639
01:22:05|1.6639
01:22:06|1.6639
01:22:07|1.6639
01:22:08|1.6639
01:22:09|1.6639
01:22:10|1.6639
01:22:11|1.6639
01:22:12|1.6639
01:22:13|1.6639
01:22:14|1.6633
01:22:15|1.6633
01:22:16|1.6633
01:22:17|1.6624
01:22:18|1.6624
01:22:19|1.6624
01:22:20|1.6624
01:22:22|1.664
01:22:23|1.664
01:22:24|1.664
01:22:25|1.664
01:22:26|1.664
01:22:27|1.664
01:22:27|1.6622
01:22:29|1.6622
01:22:30|1.6622
01:22:31|1.6622
01:22:32|1.6622
01:22:33|1.6622
01:22:34|1.6622
01:22:35|1.6622
01:22:36|1.6622
01:22:37|1.6605
01:22:38|1.6605
01:22:39|1.6605
01:22:41|1.6605
01:22:41|1.6605
01:22:42|1.6605
01:22:44|1.6605
01:22:45|1.6605
01:22:47|1.6605
01:22:47|1.6605
01:22:49|1.6605
01:22:49|1.6605
01:22:51|1.6605
01:22:51|1.6605
01:22:53|1.6573
01:22:54|1.6573
01:22:55|1.6573
01:22:55|1.6599
01:22:57|1.6599
01:22:58|1.6599
01:22:59|1.6599
01:23:00|1.6599
01:23:01|1.6599
01:23:02|1.6599
01:23:03|1.6599
01:23:04|1.6599
01:23:05|1.6599
01:23:06|1.6599
01:23:07|1.6599
01:23:09|1.66
01:23:09|1.66
01:23:10|1.66
01:23:11|1.66
01:23:12|1.66
01:23:13|1.66
01:23:14|1.66
01:23:15|1.66
01:23:16|1.66
01:23:17|1.66
01:23:18|1.66
01:23:19|1.66
01:23:20|1.66
01:23:21|1.66
01:23:22|1.66
01:23:23|1.66
01:23:25|1.66
01:23:25|1.66
01:23:26|1.66
01:23:27|1.66
01:23:28|1.66
01:23:29|1.66
01:23:30|1.6622
01:23:31|1.6622
01:23:32|1.6622
01:23:33|1.6622
01:23:35|1.6622
01:23:35|1.6622
01:23:36|1.6622
01:23:37|1.6622
01:23:39|1.6622
01:23:41|1.6622
01:23:42|1.6622
01:23:43|1.6622
01:23:44|1.6622
01:23:46|1.6622
01:23:46|1.6622
01:23:49|1.6622
01:23:49|1.6622
01:23:50|1.6622
01:23:51|1.6622
01:23:52|1.6622
01:23:53|1.6622
01:23:55|1.6622
01:23:55|1.6622
01:23:57|1.6622
01:23:58|1.6622
01:23:58|1.6622
01:24:00|1.6622
01:24:01|1.6622
01:24:01|1.6622
01:24:03|1.6622
01:24:03|1.6622
01:24:05|1.6622
01:24:06|1.6622
01:24:06|1.6622
01:24:08|1.6622
01:24:09|1.6622
01:24:10|1.6622
01:24:11|1.6622
01:24:12|1.6622
01:24:13|1.6622
01:24:14|1.6622
01:24:15|1.6622
01:24:16|1.6622
01:24:17|1.6622
01:24:18|1.6622
01:24:19|1.6622
01:24:20|1.6622
01:24:21|1.6622
01:24:22|1.6622
01:24:23|1.6622
01:24:24|1.6622
01:24:25|1.6622
01:24:26|1.6622
01:24:27|1.6622
01:24:28|1.6622
01:24:30|1.6622
01:24:31|1.6622
01:24:32|1.6622
01:24:32|1.6622
01:24:33|1.6622
01:24:34|1.6622
01:24:35|1.6622
01:24:36|1.6622
01:24:37|1.6622
01:24:38|1.6622
01:24:41|1.6622
01:24:41|1.6622
01:24:43|1.6622
01:24:44|1.6622
01:24:45|1.6622
01:24:46|1.6619
01:24:47|1.6619
01:24:48|1.6619
01:24:49|1.6619
01:24:51|1.6619
01:24:52|1.6619
01:24:53|1.6619
01:24:54|1.6619
01:24:55|1.6619
01:24:56|1.6619
01:24:58|1.6619
01:24:59|1.6619
01:25:00|1.6619
01:25:00|1.6619
01:25:02|1.6619
01:25:02|1.6619
01:25:03|1.6619
01:25:05|1.6619
01:25:06|1.6619
01:25:07|1.6619
01:25:08|1.6619
01:25:09|1.6619
01:25:10|1.6619
01:25:11|1.6619
01:25:12|1.6619
01:25:13|1.6619
01:25:14|1.6619
01:25:15|1.6619
01:25:16|1.6619
01:25:17|1.6619
01:25:18|1.6619
01:25:19|1.6619
01:25:21|1.6619
01:25:22|1.6619
01:25:23|1.6619
01:25:24|1.6619
01:25:25|1.6619
01:25:26|1.6619
01:25:27|1.6619
01:25:28|1.6619
01:25:29|1.6619
01:25:30|1.6619
01:25:31|1.6619
01:25:31|1.6619
01:25:32|1.6619
01:25:33|1.6619
01:25:34|1.6619
01:25:37|1.6619
01:25:37|1.6619
01:25:38|1.6619
01:25:39|1.6619
01:25:40|1.6619
01:25:42|1.6619
01:25:44|1.6619
01:25:44|1.6619
01:25:45|1.6619
01:25:47|1.6619
01:25:49|1.6619
01:25:49|1.6619
01:25:51|1.6619
01:25:51|1.6619
01:25:52|1.6619
01:25:54|1.6619
01:25:55|1.6619
01:25:56|1.6619
01:25:57|1.6619
01:25:58|1.6619
01:25:59|1.6619
01:26:01|1.6619
01:26:02|1.6619
01:26:03|1.6619
01:26:04|1.6619
01:26:05|1.6603
01:26:06|1.6603
01:26:07|1.6603
01:26:08|1.6603
01:26:09|1.66
01:26:11|1.66
01:26:11|1.66
01:26:13|1.66
01:26:13|1.66
01:26:14|1.66
01:26:15|1.66
01:26:17|1.66
01:26:18|1.66
01:26:19|1.66
01:26:20|1.66
01:26:21|1.66
01:26:22|1.6585
01:26:23|1.6584
01:26:25|1.6584
01:26:26|1.6572
01:26:27|1.6572
01:26:28|1.6572
01:26:29|1.6572
01:26:30|1.6572
01:26:31|1.6572
01:26:31|1.6572
01:26:33|1.6572
01:26:34|1.6572
01:26:34|1.6572
01:26:35|1.6572
01:26:37|1.6572
01:26:38|1.6572
01:26:39|1.6572
01:26:40|1.6572
01:26:41|1.6574
01:26:41|1.6574
01:26:44|1.6574
01:26:45|1.6574
01:26:46|1.6574
01:26:47|1.6574
01:26:48|1.6574
01:26:49|1.6574
01:26:50|1.6574
01:26:52|1.6574
01:26:52|1.6574
01:26:53|1.6551
01:26:54|1.6551
01:26:55|1.6551
01:26:56|1.6551
01:26:57|1.6551
01:26:58|1.6551
01:26:59|1.6551
01:27:00|1.6551
01:27:02|1.6551
01:27:02|1.6551
01:27:03|1.6551
01:27:04|1.6551
01:27:05|1.6543
01:27:06|1.6543
01:27:07|1.6543
01:27:08|1.6543
01:27:09|1.6543
01:27:10|1.6543
01:27:11|1.6543
01:27:12|1.6543
01:27:14|1.6543
01:27:15|1.6543
01:27:16|1.6543
01:27:17|1.6543
01:27:18|1.6543
01:27:19|1.6543
01:27:20|1.6543
01:27:20|1.6543
01:27:21|1.6543
01:27:23|1.6543
01:27:24|1.6543
01:27:25|1.6543
01:27:26|1.6543
01:27:27|1.6543
01:27:28|1.6543
01:27:29|1.6543
01:27:30|1.6541
01:27:30|1.6541
01:27:33|1.6541
01:27:33|1.6541
01:27:34|1.654
01:27:35|1.654
01:27:36|1.654
01:27:37|1.654
01:27:38|1.654
01:27:40|1.654
01:27:41|1.654
01:27:41|1.654
01:27:43|1.654
01:27:44|1.654
01:27:45|1.654
01:27:47|1.654
01:27:48|1.6555
01:27:49|1.6555
01:27:50|1.6555
01:27:51|1.6555
01:27:52|1.6555
01:27:53|1.6555
01:27:54|1.6555
01:27:55|1.6555
01:27:57|1.6555
01:27:58|1.6555
01:27:59|1.6555
01:27:59|1.65
01:28:01|1.65
01:28:02|1.65
01:28:03|1.65
01:28:04|1.65
01:28:04|1.65
01:28:06|1.65
01:28:07|1.65
01:28:08|1.65
01:28:09|1.65
01:28:10|1.65
01:28:11|1.65
01:28:12|1.65
01:28:13|1.65
01:28:14|1.65
01:28:15|1.65
01:28:16|1.65
01:28:17|1.65
01:28:18|1.65
01:28:19|1.6526
01:28:20|1.6526
01:28:21|1.6526
01:28:22|1.6569
01:28:23|1.6569
01:28:25|1.656
01:28:25|1.656
01:28:26|1.656
01:28:27|1.656
01:28:28|1.656
01:28:30|1.656
01:28:31|1.656
01:28:32|1.656
01:28:32|1.656
01:28:33|1.6561
01:28:35|1.6561
01:28:36|1.6561
01:28:37|1.6561
01:28:38|1.6561
01:28:39|1.6561
01:28:40|1.6561
01:28:41|1.6561
01:28:42|1.6561
01:28:43|1.6561
01:28:45|1.6561
01:28:46|1.6546
01:28:48|1.6547
01:28:48|1.6547
01:28:50|1.6547
01:28:50|1.6547
01:28:51|1.6547
01:28:53|1.6547
01:28:53|1.6547
01:28:55|1.6547
01:28:57|1.6547
01:28:57|1.6523
01:28:58|1.6523
01:28:59|1.6523
01:29:00|1.6523
01:29:01|1.6523
01:29:03|1.6516
01:29:03|1.6516
01:29:04|1.6516
01:29:06|1.6516
01:29:06|1.6516
01:29:08|1.6516
01:29:09|1.6516
01:29:09|1.6516
01:29:11|1.6516
01:29:12|1.6516
01:29:13|1.6516
01:29:14|1.6516
01:29:15|1.6516
01:29:16|1.6516
01:29:17|1.6516
01:29:18|1.6516
01:29:19|1.6516
01:29:20|1.6517
01:29:20|1.6517
01:29:22|1.6517
01:29:23|1.6517
01:29:25|1.6517
01:29:25|1.6517
01:29:26|1.6517
01:29:27|1.6517
01:29:28|1.6517
01:29:30|1.6517
01:29:31|1.6517
01:29:31|1.6517
01:29:33|1.6517
01:29:34|1.6517
01:29:35|1.6517
01:29:36|1.6517
01:29:37|1.6517
01:29:38|1.6517
01:29:40|1.6517
01:29:40|1.6517
01:29:41|1.6517
01:29:42|1.6517
01:29:43|1.6517
01:29:45|1.6517
01:29:47|1.6517
01:29:47|1.6524
01:29:48|1.6524
01:29:49|1.6524
01:29:50|1.6524
01:29:51|1.6524
01:29:53|1.6524
01:29:55|1.6524
01:29:56|1.6524
01:29:56|1.6524
01:29:57|1.6524
01:29:59|1.653
01:29:59|1.6505
01:30:00|1.6505
01:30:02|1.6505
01:30:02|1.6505
01:30:04|1.6505
01:30:05|1.6505
01:30:07|1.6505
01:30:07|1.6505
01:30:08|1.6505
01:30:10|1.6505
01:30:11|1.6505
01:30:11|1.6505
01:30:12|1.6505
01:30:14|1.6505
01:30:15|1.6505
01:30:15|1.6505
01:30:16|1.6505
01:30:17|1.6505
01:30:19|1.6505
01:30:22|1.6506
01:30:23|1.6506
01:30:24|1.6506
01:30:25|1.6506
01:30:26|1.6506
01:30:27|1.6506
01:30:28|1.6506
01:30:29|1.6506
01:30:30|1.6506
01:30:31|1.6506
01:30:33|1.6506
01:30:33|1.6508
01:30:35|1.6508
01:30:36|1.6508
01:30:36|1.6508
01:30:38|1.6507
01:30:38|1.6507
01:30:39|1.6507
01:30:40|1.6507
01:30:41|1.6507
01:30:42|1.6507
01:30:43|1.6507
01:30:45|1.6507
01:30:45|1.6507
01:30:47|1.6507
01:30:48|1.6507
01:30:50|1.6507
01:30:52|1.6507
01:30:52|1.6507
01:30:54|1.6528
01:30:55|1.6519
01:30:56|1.6519
01:30:57|1.6519
01:30:58|1.6519
01:30:59|1.6519
01:31:00|1.6519
01:31:02|1.6519
01:31:03|1.6519
01:31:03|1.6519
01:31:05|1.653
01:31:06|1.653
01:31:07|1.653
01:31:08|1.653
01:31:09|1.653
01:31:10|1.653
01:31:12|1.653
01:31:12|1.653
01:31:13|1.653
01:31:14|1.653
01:31:15|1.653
01:31:17|1.653
01:31:18|1.653
01:31:18|1.653
01:31:20|1.653
01:31:21|1.653
01:31:22|1.653
01:31:23|1.653
01:31:24|1.653
01:31:24|1.6527
01:31:26|1.6527
01:31:27|1.6527
01:31:28|1.6527
01:31:29|1.6527
01:31:30|1.6527
01:31:30|1.6527
01:31:31|1.6527
01:31:33|1.6527
01:31:34|1.6527
01:31:35|1.6527
01:31:36|1.6527
01:31:36|1.6527
01:31:38|1.6527
01:31:39|1.6527
01:31:40|1.6527
01:31:41|1.6527
01:31:41|1.6527
01:31:42|1.6527
01:31:44|1.6527
01:31:45|1.6527
01:31:46|1.6527
01:31:48|1.6527
01:31:48|1.6527
01:31:49|1.6527
01:31:51|1.6527
01:31:52|1.6527
01:31:54|1.6527
01:31:55|1.6527
01:31:55|1.6527
01:31:56|1.6527
01:31:57|1.6527
01:31:58|1.6527
01:32:00|1.6527
01:32:01|1.6527
01:32:01|1.6527
01:32:03|1.6527
01:32:04|1.6527
01:32:05|1.6527
01:32:06|1.6527
01:32:07|1.6527
01:32:08|1.6527
01:32:09|1.6527
01:32:10|1.6527
01:32:11|1.6527
01:32:12|1.6527
01:32:13|1.6547
01:32:15|1.6547
01:32:16|1.6552
01:32:16|1.6552
01:32:18|1.6552
01:32:19|1.6552
01:32:20|1.6552
01:32:20|1.6552
01:32:22|1.6552
01:32:23|1.6552
01:32:23|1.6552
01:32:24|1.6552
01:32:26|1.6552
01:32:27|1.6552
01:32:27|1.6552
01:32:28|1.6552
01:32:30|1.6546
01:32:31|1.6546
01:32:32|1.6546
01:32:33|1.6546
01:32:35|1.6546
01:32:36|1.6546
01:32:37|1.6546
01:32:38|1.6546
01:32:39|1.6546
01:32:40|1.6525
01:32:41|1.6525
01:32:42|1.6525
01:32:44|1.6525
01:32:45|1.6525
01:32:45|1.6525
01:32:46|1.6525
01:32:49|1.6525
01:32:50|1.6525
01:32:51|1.6525
01:32:53|1.6525
01:32:54|1.6525
01:32:56|1.6525
01:32:56|1.6525
01:32:58|1.6525
01:33:00|1.6525
01:33:00|1.6525
01:33:01|1.6525
01:33:02|1.6525
01:33:04|1.6525
01:33:06|1.6527
01:33:07|1.6527
01:33:08|1.6527
01:33:09|1.6527
01:33:10|1.6527
01:33:10|1.6527
01:33:11|1.6527
01:33:12|1.6527
01:33:14|1.6527
01:33:15|1.6527
01:33:16|1.6527
01:33:17|1.6527
01:33:18|1.6527
01:33:19|1.6527
01:33:20|1.6527
01:33:21|1.6527
01:33:22|1.6527
01:33:23|1.6527
01:33:24|1.6527
01:33:25|1.6527
01:33:26|1.6527
01:33:27|1.6527
01:33:28|1.654
01:33:29|1.654
01:33:30|1.654
01:33:31|1.654
01:33:32|1.654
01:33:33|1.654
01:33:34|1.654
01:33:36|1.654
01:33:36|1.654
01:33:37|1.654
01:33:38|1.654
01:33:40|1.654
01:33:40|1.654
01:33:42|1.654
01:33:42|1.654
01:33:43|1.654
01:33:44|1.654
01:33:46|1.654
01:33:46|1.654
01:33:47|1.654
01:33:49|1.654
01:33:50|1.654
01:33:51|1.654
01:33:52|1.654
01:33:53|1.654
01:33:54|1.654
01:33:56|1.654
01:33:57|1.654
01:33:57|1.654
01:33:58|1.654
01:34:00|1.654
01:34:00|1.654
01:34:02|1.654
01:34:03|1.654
01:34:05|1.654
01:34:06|1.654
01:34:07|1.6538
01:34:08|1.6538
01:34:09|1.6531
01:34:10|1.6531
01:34:11|1.6531
01:34:12|1.6531
01:34:13|1.6531
01:34:14|1.6531
01:34:15|1.6531
01:34:16|1.6531
01:34:17|1.6531
01:34:18|1.6531
01:34:19|1.6528
01:34:21|1.6528
01:34:22|1.6528
01:34:23|1.6528
01:34:24|1.6528
01:34:25|1.6528
01:34:26|1.6528
01:34:27|1.6528
01:34:28|1.6528
01:34:29|1.6528
01:34:30|1.6528
01:34:31|1.6528
01:34:32|1.6528
01:34:34|1.6528
01:34:34|1.6528
01:34:36|1.6528
01:34:37|1.6528
01:34:38|1.6528
01:34:39|1.6528
01:34:40|1.6528
01:34:41|1.6528
01:34:42|1.6528
01:34:43|1.6528
01:34:44|1.6528
01:34:45|1.6528
01:34:46|1.6528
01:34:47|1.6528
01:34:48|1.6528
01:34:50|1.6528
01:34:50|1.6528
01:34:52|1.6528
01:34:54|1.6528
01:34:54|1.6528
01:34:56|1.6528
01:34:57|1.6528
01:34:59|1.6528
01:35:00|1.652
01:35:01|1.652
01:35:02|1.652
01:35:03|1.652
01:35:04|1.652
01:35:04|1.652
01:35:06|1.652
01:35:07|1.652
01:35:07|1.652
01:35:09|1.652
01:35:10|1.652
01:35:10|1.652
01:35:12|1.652
01:35:13|1.652
01:35:14|1.652
01:35:15|1.6521
01:35:16|1.6521
01:35:17|1.6521
01:35:18|1.6521
01:35:19|1.6521
01:35:20|1.6521
01:35:21|1.6521
01:35:23|1.6521
01:35:23|1.6521
01:35:24|1.6522
01:35:25|1.6521
01:35:26|1.6521
01:35:27|1.6521
01:35:29|1.6521
01:35:30|1.6521
01:35:31|1.6521
01:35:31|1.652
01:35:33|1.652
01:35:33|1.652
01:35:36|1.652
01:35:36|1.652
01:35:38|1.652
01:35:38|1.652
01:35:39|1.652
01:35:40|1.652
01:35:41|1.652
01:35:43|1.6511
01:35:44|1.6511
01:35:44|1.6511
01:35:46|1.6489
01:35:47|1.6489
01:35:48|1.6489
01:35:48|1.6489
01:35:49|1.6489
01:35:52|1.6481
01:35:53|1.6481
01:35:55|1.6481
01:35:56|1.6481
01:35:57|1.6481
01:35:58|1.6481
01:35:59|1.6489
01:36:00|1.6489
01:36:01|1.6489
01:36:02|1.6489
01:36:03|1.6489
01:36:04|1.6489
01:36:05|1.6489
01:36:06|1.6489
01:36:07|1.6489
01:36:08|1.6489
01:36:09|1.6489
01:36:10|1.6489
01:36:11|1.6489
01:36:12|1.6481
01:36:13|1.6481
01:36:14|1.6481
01:36:15|1.6481
01:36:16|1.6481
01:36:17|1.6481
01:36:18|1.6481
01:36:20|1.6481
01:36:20|1.6481
01:36:21|1.6481
01:36:22|1.6481
01:36:23|1.6481
01:36:24|1.6481
01:36:25|1.6481
01:36:26|1.6481
01:36:28|1.6481
01:36:28|1.6491
01:36:30|1.6481
01:36:30|1.6491
01:36:32|1.6491
01:36:33|1.6491
01:36:33|1.6491
01:36:35|1.6491
01:36:37|1.6491
01:36:37|1.6491
01:36:38|1.6491
01:36:39|1.6491
01:36:40|1.6491
01:36:41|1.6491
01:36:42|1.649
01:36:43|1.649
01:36:44|1.649
01:36:45|1.649
01:36:46|1.649
01:36:47|1.649
01:36:48|1.649
01:36:50|1.649
01:36:51|1.649
01:36:53|1.649
01:36:54|1.649
01:36:56|1.649
01:36:57|1.649
01:36:59|1.6483
01:37:00|1.6483
01:37:01|1.6483
01:37:02|1.6483
01:37:03|1.6483
01:37:04|1.6483
01:37:05|1.6483
01:37:06|1.6483
01:37:07|1.6483
01:37:09|1.6483
01:37:09|1.6483
01:37:10|1.6483
01:37:11|1.6483
01:37:12|1.6483
01:37:14|1.6483
01:37:14|1.6483
01:37:15|1.6483
01:37:16|1.6483
01:37:17|1.6483
01:37:19|1.6483
01:37:19|1.6483
01:37:20|1.6483
01:37:21|1.6483
01:37:22|1.6483
01:37:24|1.6483
01:37:24|1.6483
01:37:26|1.6483
01:37:27|1.6483
01:37:29|1.6483
01:37:29|1.6483
01:37:30|1.6483
01:37:31|1.6483
01:37:32|1.6483
01:37:34|1.6483
01:37:34|1.6483
01:37:35|1.6483
01:37:36|1.6483
01:37:37|1.6483
01:37:39|1.6481
01:37:40|1.6481
01:37:41|1.6481
01:37:42|1.6481
01:37:43|1.6481
01:37:44|1.6481
01:37:45|1.6481
01:37:46|1.6481
01:37:47|1.6481
01:37:48|1.6477
01:37:49|1.6477
01:37:50|1.6477
01:37:51|1.6477
01:37:52|1.6477
01:37:54|1.6477
01:37:55|1.6477
01:37:56|1.6477
01:37:58|1.6477
01:38:00|1.6477
01:38:00|1.6477
01:38:02|1.6477
01:38:02|1.6477
01:38:03|1.6477
01:38:04|1.6477
01:38:05|1.6477
01:38:06|1.6477
01:38:07|1.6477
01:38:08|1.6477
01:38:09|1.6477
01:38:10|1.6477
01:38:11|1.6477
01:38:12|1.6477
01:38:13|1.6477
01:38:14|1.6477
01:38:15|1.6477
01:38:16|1.6477
01:38:17|1.6477
01:38:19|1.6477
01:38:19|1.6477
01:38:20|1.6477
01:38:21|1.6477
01:38:22|1.6477
01:38:24|1.6477
01:38:24|1.6378
01:38:25|1.639
01:38:26|1.639
01:38:27|1.639
01:38:29|1.6391
01:38:29|1.639
01:38:30|1.639
01:38:31|1.639
01:38:32|1.639
01:38:33|1.639
01:38:35|1.639
01:38:35|1.639
01:38:37|1.639
01:38:38|1.64
01:38:39|1.64
01:38:40|1.64
01:38:41|1.64
01:38:42|1.64
01:38:43|1.64
01:38:44|1.64
01:38:45|1.64
01:38:46|1.6399
01:38:47|1.6399
01:38:48|1.6399
01:38:50|1.6399
01:38:52|1.6399
01:38:52|1.6399
01:38:53|1.64
01:38:55|1.6378
01:38:57|1.6395
01:38:58|1.637
01:38:59|1.6368
01:39:00|1.6368
01:39:01|1.6368
01:39:02|1.6367
01:39:04|1.6384
01:39:04|1.6395
01:39:06|1.6395
01:39:07|1.6395
01:39:08|1.6395
01:39:08|1.6395
01:39:10|1.6395
01:39:11|1.636
01:39:12|1.636
01:39:12|1.636
01:39:14|1.6358
01:39:15|1.6358
01:39:16|1.6371
01:39:17|1.635
01:39:18|1.635
01:39:19|1.639
01:39:20|1.6391
01:39:21|1.6391
01:39:22|1.6391
01:39:23|1.6391
01:39:24|1.6391
01:39:25|1.6391
01:39:26|1.6391
01:39:27|1.6399
01:39:28|1.64
01:39:29|1.64
01:39:30|1.64
01:39:31|1.64
01:39:32|1.64
01:39:33|1.64
01:39:34|1.64
01:39:35|1.64
01:39:37|1.64
01:39:38|1.64
01:39:39|1.64
01:39:40|1.64
01:39:40|1.64
01:39:41|1.64
01:39:43|1.64
01:39:43|1.64
01:39:44|1.64
01:39:46|1.64
01:39:46|1.64
01:39:48|1.64
01:39:48|1.64
01:39:49|1.64
01:39:50|1.64
01:39:52|1.64
01:39:53|1.64
01:39:54|1.64
01:39:55|1.64
01:39:56|1.64
01:39:58|1.64
01:39:58|1.64
01:39:59|1.6422
01:40:01|1.6417
01:40:03|1.6417
01:40:04|1.6417
01:40:05|1.6417
01:40:06|1.6417
01:40:07|1.637
01:40:08|1.637
01:40:09|1.637
01:40:10|1.637
01:40:11|1.637
01:40:12|1.637
01:40:13|1.637
01:40:14|1.637
01:40:15|1.637
01:40:16|1.6359
01:40:17|1.6359
01:40:19|1.6359
01:40:20|1.6359
01:40:21|1.6359
01:40:22|1.6359
01:40:23|1.6368
01:40:24|1.6368
01:40:25|1.6374
01:40:26|1.6374
01:40:27|1.6374
01:40:28|1.6374
01:40:29|1.6374
01:40:30|1.6374
01:40:31|1.6374
01:40:32|1.6359
01:40:33|1.6359
01:40:34|1.6359
01:40:35|1.6369
01:40:36|1.6369
01:40:37|1.6369
01:40:38|1.6336
01:40:39|1.6332
01:40:40|1.6331
01:40:41|1.6307
01:40:42|1.6307
01:40:43|1.6327
01:40:44|1.6327
01:40:45|1.6327
01:40:46|1.6327
01:40:47|1.6336
01:40:48|1.6289
01:40:49|1.6295
01:40:50|1.6294
01:40:51|1.6294
01:40:52|1.6308
01:40:53|1.6308
01:40:54|1.6308
01:40:55|1.6308
01:40:57|1.6342
01:40:59|1.6342
01:40:59|1.6342
01:41:01|1.6325
01:41:03|1.6406
01:41:03|1.6406
01:41:05|1.6325
01:41:07|1.6325
01:41:08|1.6325
01:41:09|1.6325
01:41:10|1.6325
01:41:11|1.6325
01:41:11|1.6325
01:41:12|1.6325
01:41:13|1.6325
01:41:14|1.6325
01:41:15|1.6325
01:41:16|1.6325
01:41:17|1.6325
01:41:19|1.6325
01:41:20|1.6325
01:41:21|1.6325
01:41:21|1.6325
01:41:23|1.6325
01:41:23|1.6325
01:41:24|1.6325
01:41:25|1.6325
01:41:27|1.6298
01:41:27|1.6288
01:41:28|1.6266
01:41:30|1.6266
01:41:31|1.6266
01:41:32|1.6266
01:41:32|1.6266
01:41:34|1.629
01:41:35|1.629
01:41:36|1.6291
01:41:36|1.6291
01:41:38|1.6291
01:41:40|1.6291
01:41:40|1.6276
01:41:41|1.6287
01:41:42|1.6082
01:41:43|1.6115
01:41:44|1.613
01:41:45|1.6129
01:41:46|1.6129
01:41:47|1.6133
01:41:48|1.615
01:41:49|1.6085
01:41:50|1.6096
01:41:51|1.6095
01:41:52|1.6095
01:41:54|1.6098
01:41:55|1.6099
01:41:56|1.6099
01:41:58|1.6099
01:41:58|1.6099
01:41:59|1.6099
01:42:01|1.6147
01:42:02|1.6147
01:42:02|1.6147
01:42:04|1.6099
01:42:05|1.6099
01:42:05|1.6099
01:42:07|1.6099
01:42:08|1.6099
01:42:09|1.609
01:42:09|1.6085
01:42:11|1.608
01:42:12|1.6065
01:42:13|1.6059
01:42:13|1.6059
01:42:15|1.6049
01:42:16|1.6054
01:42:17|1.6054
01:42:18|1.6054
01:42:19|1.6054
01:42:20|1.6044
01:42:21|1.6054
01:42:22|1.6054
01:42:23|1.6051
01:42:25|1.6075
01:42:26|1.6075
01:42:27|1.6075
01:42:28|1.6085
01:42:29|1.6085
01:42:30|1.6085
01:42:31|1.6104
01:42:32|1.6104
01:42:33|1.6104
01:42:34|1.6104
01:42:35|1.6104
01:42:36|1.6104
01:42:37|1.6104
01:42:38|1.6104
01:42:39|1.612
01:42:40|1.612
01:42:41|1.612
01:42:42|1.6104
01:42:43|1.6163
01:42:44|1.6163
01:42:46|1.6163
01:42:47|1.6163
01:42:47|1.6163
01:42:48|1.6183
01:42:49|1.6183
01:42:50|1.6183
01:42:52|1.6183
01:42:52|1.6174
01:42:54|1.6174
01:42:54|1.6183
01:42:55|1.6203
01:42:57|1.6203
01:42:58|1.6203
01:43:00|1.6202
01:43:02|1.6202
01:43:03|1.6212
01:43:05|1.621
01:43:05|1.621
01:43:07|1.621
01:43:08|1.621
01:43:10|1.621
01:43:11|1.621
01:43:11|1.6211
01:43:13|1.6211
01:43:14|1.6211
01:43:15|1.6211
01:43:15|1.6211
01:43:17|1.6211
01:43:19|1.621
01:43:19|1.621
01:43:20|1.621
01:43:21|1.6171
01:43:22|1.6171
01:43:23|1.6171
01:43:25|1.6173
01:43:26|1.6174
01:43:28|1.6174
01:43:28|1.6174
01:43:30|1.6174
01:43:30|1.6174
01:43:31|1.6174
01:43:32|1.6174
01:43:34|1.6174
01:43:35|1.6174
01:43:36|1.6174
01:43:37|1.6174
01:43:38|1.6174
01:43:38|1.6174
01:43:40|1.6174
01:43:41|1.6174
01:43:42|1.6174
01:43:42|1.6174
01:43:44|1.6174
01:43:45|1.6174
01:43:46|1.6174
01:43:46|1.6174
01:43:48|1.6174
01:43:48|1.6174
01:43:50|1.6174
01:43:51|1.6174
01:43:52|1.6174
01:43:53|1.6175
01:43:54|1.6175
01:43:55|1.6175
01:43:56|1.6175
01:43:58|1.6175
01:43:59|1.6175
01:44:00|1.6175
01:44:02|1.6175
01:44:02|1.6175
01:44:04|1.6175
01:44:05|1.6175
01:44:06|1.6175
01:44:07|1.6175
01:44:07|1.6175
01:44:09|1.6175
01:44:10|1.6175
01:44:11|1.6175
01:44:13|1.6175
01:44:14|1.6175
01:44:15|1.6175
01:44:16|1.6175
01:44:16|1.6199
01:44:17|1.6174
01:44:18|1.6174
01:44:20|1.6174
01:44:21|1.6174
01:44:22|1.6174
01:44:22|1.6174
01:44:24|1.6174
01:44:24|1.6174
01:44:26|1.6174
01:44:27|1.6174
01:44:27|1.6174
01:44:28|1.6174
01:44:31|1.6173
01:44:31|1.6173
01:44:33|1.6173
01:44:33|1.6173
01:44:35|1.6173
01:44:36|1.6173
01:44:37|1.6194
01:44:38|1.6194
01:44:39|1.6194
01:44:40|1.6194
01:44:41|1.6197
01:44:42|1.6197
01:44:44|1.6197
01:44:44|1.6197
01:44:45|1.6197
01:44:46|1.6197
01:44:47|1.6197
01:44:48|1.6197
01:44:49|1.6197
01:44:51|1.6197
01:44:52|1.6197
01:44:52|1.6197
01:44:54|1.6197
01:44:54|1.6197
01:44:55|1.6197
01:44:56|1.6197
01:44:58|1.6197
01:44:58|1.6197
01:45:00|1.6197
01:45:02|1.6197
01:45:02|1.6197
01:45:03|1.6197
01:45:05|1.6197
01:45:05|1.6197
01:45:07|1.6197
01:45:08|1.6197
01:45:10|1.6197
01:45:11|1.6197
01:45:12|1.6197
01:45:13|1.6197
01:45:14|1.6197
01:45:15|1.6197
01:45:16|1.6163
01:45:17|1.6163
01:45:18|1.6163
01:45:19|1.6163
01:45:20|1.6156
01:45:21|1.6156
01:45:22|1.616
01:45:23|1.616
01:45:24|1.616
01:45:25|1.616
01:45:26|1.616
01:45:27|1.6168
01:45:28|1.6167
01:45:29|1.6167
01:45:30|1.6167
01:45:31|1.6167
01:45:32|1.6167
01:45:33|1.6167
01:45:34|1.6167
01:45:35|1.6167
01:45:36|1.6157
01:45:37|1.6157
01:45:38|1.6157
01:45:39|1.6157
01:45:40|1.6157
01:45:41|1.6157
01:45:42|1.6157
01:45:43|1.6151
01:45:44|1.6157
01:45:46|1.615
01:45:46|1.615
01:45:48|1.615
01:45:49|1.6148
01:45:50|1.6148
01:45:51|1.615
01:45:52|1.615
01:45:53|1.615
01:45:54|1.6101
01:45:56|1.6149
01:45:56|1.6156
01:45:58|1.6128
01:45:58|1.6128
01:45:59|1.6128
01:46:01|1.6128
01:46:03|1.6128
01:46:05|1.6128
01:46:05|1.6128
01:46:06|1.6128
01:46:07|1.6075
01:46:09|1.6075
01:46:10|1.6097
01:46:11|1.6097
01:46:12|1.6098
01:46:12|1.6098
01:46:14|1.6098
01:46:15|1.6092
01:46:15|1.6092
01:46:17|1.6092
01:46:17|1.6092
01:46:18|1.6092
01:46:21|1.6092
01:46:22|1.6092
01:46:22|1.6092
01:46:23|1.6092
01:46:24|1.6092
01:46:26|1.6092
01:46:27|1.6092
01:46:28|1.608
01:46:29|1.6064
01:46:30|1.6064
01:46:32|1.6064
01:46:32|1.6064
01:46:33|1.6064
01:46:34|1.6064
01:46:35|1.6064
01:46:36|1.6064
01:46:37|1.6066
01:46:38|1.5998
01:46:39|1.6054
01:46:40|1.6052
01:46:41|1.6052
01:46:42|1.6052
01:46:43|1.6052
01:46:44|1.6052
01:46:45|1.6052
01:46:46|1.6052
01:46:48|1.6052
01:46:48|1.6052
01:46:49|1.6052
01:46:50|1.6052
01:46:51|1.6052
01:46:52|1.6052
01:46:53|1.6053
01:46:54|1.6053
01:46:55|1.6053
01:46:56|1.6053
01:46:57|1.6053
01:46:59|1.6053
01:47:00|1.6053
01:47:01|1.6053
01:47:03|1.6053
01:47:04|1.6052
01:47:06|1.6052
01:47:07|1.6052
01:47:08|1.6052
01:47:10|1.6053
01:47:11|1.6053
01:47:11|1.6053
01:47:12|1.6053
01:47:14|1.6053
01:47:15|1.6053
01:47:15|1.6053
01:47:16|1.6053
01:47:18|1.6053
01:47:19|1.6053
01:47:20|1.6053
01:47:21|1.6053
01:47:22|1.6052
01:47:23|1.6052
01:47:25|1.6052
01:47:25|1.6052
01:47:26|1.6052
01:47:28|1.6052
01:47:28|1.605
01:47:30|1.605
01:47:31|1.605
01:47:32|1.605
01:47:33|1.605
01:47:34|1.6031
01:47:35|1.6031
01:47:36|1.6031
01:47:37|1.6029
01:47:38|1.6029
01:47:40|1.6029
01:47:40|1.6026
01:47:41|1.6028
01:47:42|1.6028
01:47:43|1.6028
01:47:44|1.6028
01:47:45|1.6028
01:47:47|1.6028
01:47:47|1.6028
01:47:48|1.6028
01:47:49|1.6028
01:47:50|1.6028
01:47:51|1.6028
01:47:53|1.6028
01:47:53|1.6028
01:47:55|1.6028
01:47:56|1.6028
01:47:57|1.603
01:47:59|1.603
01:47:59|1.603
01:48:00|1.603
01:48:01|1.603
01:48:02|1.603
01:48:04|1.603
01:48:04|1.603
01:48:06|1.603
01:48:08|1.603
01:48:09|1.603
01:48:10|1.603
01:48:11|1.603
01:48:13|1.603
01:48:15|1.603
01:48:15|1.603
01:48:16|1.603
01:48:17|1.603
01:48:18|1.603
01:48:19|1.603
01:48:20|1.603
01:48:21|1.603
01:48:22|1.603
01:48:23|1.6054
01:48:24|1.609
01:48:25|1.609
01:48:26|1.609
01:48:27|1.6078
01:48:28|1.6078
01:48:29|1.6078
01:48:31|1.6078
01:48:32|1.6078
01:48:33|1.6078
01:48:33|1.6078
01:48:36|1.6078
01:48:36|1.6078
01:48:37|1.6078
01:48:38|1.6078
01:48:39|1.6078
01:48:40|1.6078
01:48:41|1.6078
01:48:42|1.6078
01:48:43|1.6078
01:48:44|1.606
01:48:45|1.606
01:48:49|1.606
01:48:49|1.606
01:48:50|1.606
01:48:51|1.606
01:48:53|1.606
01:48:53|1.606
01:48:55|1.606
01:48:55|1.606
01:48:56|1.606
01:48:57|1.606
01:48:59|1.606
01:49:00|1.606
01:49:01|1.606
01:49:02|1.606
01:49:03|1.606
01:49:05|1.6049
01:49:06|1.6049
01:49:07|1.6049
01:49:09|1.6049
01:49:10|1.6081
01:49:11|1.6081
01:49:12|1.6081
01:49:13|1.6092
01:49:14|1.6074
01:49:16|1.6074
01:49:16|1.6074
01:49:17|1.6074
01:49:18|1.61
01:49:20|1.61
01:49:20|1.61
01:49:21|1.61
01:49:22|1.61
01:49:23|1.61
01:49:25|1.61
01:49:26|1.61
01:49:27|1.61
01:49:28|1.61
01:49:29|1.61
01:49:30|1.61
01:49:31|1.61
01:49:32|1.61
01:49:33|1.61
01:49:34|1.6083
01:49:36|1.6083
01:49:36|1.61
01:49:37|1.61
01:49:40|1.61
01:49:41|1.6087
01:49:42|1.6076
01:49:42|1.6077
01:49:43|1.6077
01:49:44|1.6077
01:49:46|1.6077
01:49:46|1.6077
01:49:47|1.6077
01:49:48|1.6077
01:49:50|1.6077
01:49:51|1.6077
01:49:52|1.6101
01:49:53|1.6101
01:49:53|1.6101
01:49:54|1.6101
01:49:56|1.6101
01:49:57|1.6101
01:49:57|1.6101
01:49:58|1.6101
01:49:59|1.6101
01:50:00|1.6101
01:50:02|1.6101
01:50:02|1.6101
01:50:04|1.6101
01:50:05|1.6101
01:50:08|1.6101
01:50:09|1.6101
01:50:11|1.6101
01:50:11|1.6101
01:50:12|1.6101
01:50:14|1.6101
01:50:15|1.6101
01:50:15|1.6101
01:50:16|1.6101
01:50:18|1.6101
01:50:19|1.6101
01:50:20|1.6112
01:50:21|1.6112
01:50:22|1.6112
01:50:23|1.6112
01:50:24|1.6112
01:50:25|1.6107
01:50:26|1.6107
01:50:27|1.6107
01:50:28|1.6107
01:50:29|1.6107
01:50:30|1.6107
01:50:31|1.6107
01:50:32|1.6107
01:50:33|1.6107
01:50:34|1.6103
01:50:34|1.6103
01:50:36|1.6103
01:50:37|1.6103
01:50:38|1.6103
01:50:39|1.6103
01:50:40|1.6099
01:50:41|1.6099
01:50:41|1.6099
01:50:43|1.6099
01:50:46|1.6099
01:50:47|1.6099
01:50:48|1.6099
01:50:50|1.6077
01:50:52|1.606
01:50:52|1.6087
01:50:53|1.6087
01:50:54|1.6087
01:50:55|1.6087
01:50:56|1.6087
01:50:57|1.6087
01:50:58|1.6087
01:50:59|1.6087
01:51:00|1.6087
01:51:01|1.6087
01:51:02|1.6099
01:51:03|1.6099
01:51:04|1.6099
01:51:06|1.6099
01:51:08|1.6099
01:51:08|1.6099
01:51:10|1.6099
01:51:12|1.608
01:51:12|1.608
01:51:13|1.608
01:51:15|1.608
01:51:15|1.608
01:51:16|1.608
01:51:22|1.608
01:51:23|1.608
01:51:24|1.608
01:51:25|1.608
01:51:26|1.608
01:51:27|1.608
01:51:28|1.608
01:51:29|1.608
01:51:30|1.608
01:51:31|1.608
01:51:32|1.608
01:51:33|1.6062
01:51:34|1.6062
01:51:35|1.6062
01:51:36|1.6062
01:51:37|1.6062
01:51:38|1.6062
01:51:40|1.6043
01:51:40|1.6043
01:51:41|1.6043
01:51:42|1.6043
01:51:43|1.6043
01:51:44|1.6043
01:51:45|1.6043
01:51:46|1.6044
01:51:47|1.6044
01:51:48|1.6044
01:51:49|1.6062
01:51:51|1.6062
01:51:52|1.6062
01:51:54|1.6073
01:51:54|1.6073
01:51:55|1.6073
01:51:56|1.6073
01:51:57|1.6073
01:51:58|1.6073
01:51:59|1.6064
01:52:00|1.6064
01:52:01|1.6064
01:52:02|1.608
01:52:03|1.608
01:52:04|1.608
01:52:05|1.608
01:52:07|1.608
01:52:08|1.608
01:52:10|1.608
01:52:11|1.608
01:52:13|1.6052
01:52:13|1.6052
01:52:15|1.6052
01:52:16|1.6052
01:52:17|1.6052
01:52:17|1.6052
01:52:19|1.6052
01:52:19|1.6052
01:52:20|1.6052
01:52:22|1.6072
01:52:23|1.6072
01:52:23|1.6054
01:52:24|1.6054
01:52:25|1.6074
01:52:27|1.6074
01:52:27|1.6074
01:52:29|1.6074
01:52:30|1.6074
01:52:31|1.6074
01:52:32|1.6074
01:52:32|1.6074
01:52:33|1.6074
01:52:35|1.6074
01:52:36|1.6074
01:52:36|1.6074
01:52:38|1.6074
01:52:39|1.6074
01:52:40|1.6074
01:52:41|1.6074
01:52:42|1.6074
01:52:43|1.6074
01:52:44|1.6074
01:52:45|1.6074
01:52:46|1.6074
01:52:47|1.6074
01:52:48|1.6074
01:52:49|1.6074
01:52:50|1.6074
01:52:51|1.6074
01:52:52|1.6074
01:52:53|1.6074
01:52:54|1.6074
01:52:55|1.6074
01:52:56|1.6074
01:52:57|1.6074
01:52:58|1.6074
01:53:00|1.6074
01:53:01|1.6074
01:53:02|1.6074
01:53:03|1.6074
01:53:04|1.6068
01:53:05|1.6069
01:53:06|1.6069
01:53:06|1.6069
01:53:09|1.6069
01:53:10|1.6069
01:53:11|1.6069
01:53:12|1.6069
01:53:13|1.6069
01:53:14|1.6069
01:53:15|1.6069
01:53:16|1.6069
01:53:17|1.6069
01:53:18|1.6069
01:53:19|1.6069
01:53:20|1.6069
01:53:21|1.6069
01:53:22|1.6069
01:53:23|1.6069
01:53:25|1.6069
01:53:25|1.6069
01:53:27|1.6069
01:53:28|1.6069
01:53:28|1.6069
01:53:30|1.6069
01:53:31|1.6069
01:53:31|1.6069
01:53:32|1.6069
01:53:34|1.6069
01:53:35|1.6069
01:53:35|1.605
01:53:36|1.6044
01:53:38|1.6044
01:53:39|1.6044
01:53:39|1.6043
01:53:41|1.6043
01:53:41|1.6043
01:53:44|1.6043
01:53:45|1.6043
01:53:46|1.6053
01:53:48|1.6053
01:53:48|1.6053
01:53:50|1.6053
01:53:51|1.6053
01:53:52|1.6053
01:53:53|1.6053
01:53:55|1.6053
01:54:14|1.6028
01:54:18|1.6028
01:54:18|1.6028
01:54:22|1.6028
01:54:26|1.6027
01:54:28|1.6027
01:54:29|1.6027
01:54:29|1.6008
01:54:31|1.6042
01:54:32|1.6042
01:54:33|1.6042
01:54:41|1.5987
01:54:42|1.5999
01:54:44|1.5999
01:54:45|1.5999
01:54:46|1.5999
01:54:47|1.5999
01:54:47|1.5999
01:54:48|1.5999
01:54:49|1.5989
01:54:51|1.5973
01:54:52|1.5973
01:54:52|1.5973
01:54:53|1.5972
01:54:55|1.5973
01:54:55|1.5973
01:54:56|1.5945
01:54:57|1.5967
01:54:59|1.5951
01:54:59|1.5938
01:55:00|1.5979
01:55:02|1.5973
01:55:03|1.5973
01:55:04|1.5994
01:55:05|1.5994
01:55:06|1.5994
01:55:07|1.5994
01:55:09|1.5994
01:55:11|1.6
01:55:12|1.5999
01:55:13|1.5999
01:55:16|1.5971
01:55:17|1.5998
01:55:18|1.5998
01:55:19|1.5971
01:55:20|1.5997
01:55:21|1.5997
01:55:22|1.5997
01:55:23|1.5997
01:55:24|1.5997
01:55:25|1.5997
01:55:27|1.6
01:55:28|1.6
01:55:28|1.6
01:55:30|1.6
01:55:30|1.6
01:55:32|1.6
01:55:33|1.6
01:55:34|1.5999
01:55:35|1.5999
01:55:35|1.6
01:55:37|1.6
01:55:38|1.6
01:55:39|1.6
01:55:39|1.6
01:55:41|1.6
01:55:41|1.6
01:55:43|1.6
01:55:44|1.6
01:55:45|1.6
01:55:46|1.6
01:55:47|1.6
01:55:48|1.6
01:55:49|1.6
01:55:50|1.6
01:55:51|1.6
01:55:52|1.6
01:55:52|1.6
01:55:54|1.6
01:55:54|1.6
01:55:55|1.6
01:55:57|1.6
01:55:58|1.6
01:55:59|1.6
01:56:00|1.6
01:56:01|1.6
01:56:02|1.6
01:56:03|1.6
01:56:05|1.6
01:56:06|1.6
01:56:06|1.6
01:56:07|1.6
01:56:08|1.6
01:56:09|1.6
01:56:11|1.6
01:56:12|1.6
01:56:13|1.6
01:56:14|1.5991
01:56:15|1.5991
01:56:16|1.5991
01:56:17|1.5991
01:56:18|1.6
01:56:20|1.6
01:56:20|1.6
01:56:21|1.6
01:56:22|1.6
01:56:24|1.6
01:56:24|1.6
01:56:26|1.6
01:56:26|1.5905
01:56:27|1.5905
01:56:28|1.5905
01:56:30|1.5905
01:56:31|1.5905
01:56:32|1.5905
01:56:33|1.5905
01:56:34|1.5905
01:56:35|1.5905
01:56:36|1.5905
01:56:36|1.5905
01:56:38|1.5905
01:56:39|1.5905
01:56:40|1.5905
01:56:41|1.5905
01:56:42|1.5905
01:56:43|1.5905
01:56:45|1.5905
01:56:45|1.6023
01:56:47|1.6023
01:56:48|1.6
01:56:48|1.6
01:56:50|1.6
01:56:51|1.6
01:56:51|1.6
01:56:53|1.6
01:56:53|1.6029
01:56:54|1.6029
01:56:55|1.6029
01:56:57|1.6029
01:56:58|1.6029
01:56:59|1.6028
01:57:00|1.6028
01:57:01|1.6028
01:57:02|1.6028
01:57:03|1.6033
01:57:04|1.6033
01:57:05|1.6033
01:57:06|1.6033
01:57:07|1.6033
01:57:08|1.6033
01:57:09|1.6033
01:57:10|1.6033
01:57:11|1.6033
01:57:13|1.6019
01:57:15|1.6019
01:57:15|1.6019
01:57:18|1.6007
01:57:19|1.6007
01:57:20|1.6027
01:57:21|1.6027
01:57:22|1.6027
01:57:22|1.6027
01:57:25|1.6027
01:57:25|1.5983
01:57:26|1.5983
01:57:27|1.5983
01:57:28|1.5983
01:57:29|1.5983
01:57:30|1.5983
01:57:31|1.5983
01:57:32|1.5983
01:57:33|1.5983
01:57:34|1.5983
01:57:35|1.6012
01:57:36|1.6012
01:57:37|1.601
01:57:38|1.6009
01:57:40|1.6008
01:57:40|1.6008
01:57:41|1.6008
01:57:42|1.6008
01:57:43|1.6008
01:57:44|1.6008
01:57:45|1.6008
01:57:46|1.6008
01:57:47|1.6008
01:57:48|1.6008
01:57:49|1.6008
01:57:50|1.6007
01:57:51|1.6007
01:57:52|1.6007
01:57:53|1.6007
01:57:54|1.5982
01:57:55|1.5982
01:57:57|1.5982
01:57:58|1.5982
01:57:59|1.5982
01:58:00|1.5982
01:58:01|1.5982
01:58:02|1.5982
01:58:03|1.5982
01:58:04|1.6
01:58:06|1.6
01:58:06|1.6
01:58:08|1.6
01:58:09|1.6
01:58:09|1.6
01:58:10|1.6
01:58:11|1.6
01:58:13|1.6
01:58:15|1.6
01:58:16|1.6004
01:58:17|1.6004
01:58:18|1.6004
01:58:19|1.6004
01:58:19|1.6004
01:58:21|1.6004
01:58:22|1.5982
01:58:23|1.5982
01:58:25|1.5994
01:58:26|1.5994
01:58:27|1.5994
01:58:28|1.5994
01:58:29|1.5994
01:58:30|1.5994
01:58:30|1.5994
01:58:32|1.5994
01:58:33|1.5994
01:58:34|1.5994
01:58:35|1.5994
01:58:36|1.5994
01:58:38|1.5994
01:58:38|1.5994
01:58:39|1.5994
01:58:41|1.5994
01:58:42|1.5994
01:58:43|1.5994
01:58:44|1.5994
01:58:45|1.5994
01:58:46|1.596
01:58:47|1.596
01:58:48|1.596
01:58:49|1.5977
01:58:50|1.5972
01:58:51|1.5972
01:58:52|1.5972
01:58:53|1.5972
01:58:54|1.5966
01:58:55|1.5966
01:58:56|1.5966
01:58:57|1.5966
01:58:58|1.5917
01:58:59|1.5917
01:59:00|1.5917
01:59:01|1.5917
01:59:02|1.5917
01:59:03|1.5907
01:59:04|1.5887
01:59:05|1.591
01:59:06|1.591
01:59:07|1.591
01:59:08|1.591
01:59:09|1.591
01:59:10|1.591
01:59:12|1.591
01:59:13|1.5895
01:59:14|1.589
01:59:16|1.589
01:59:17|1.5873
01:59:18|1.5866
01:59:19|1.5877
01:59:20|1.5866
01:59:21|1.5866
01:59:22|1.5866
01:59:24|1.5878
01:59:24|1.589
01:59:25|1.589
01:59:27|1.589
01:59:28|1.589
01:59:29|1.589
01:59:30|1.589
01:59:31|1.5876
01:59:32|1.5876
01:59:33|1.5876
01:59:34|1.5876
01:59:35|1.5876
01:59:36|1.5891
01:59:37|1.5883
01:59:38|1.5879
01:59:39|1.5884
01:59:41|1.5884
01:59:41|1.5884
01:59:42|1.5884
01:59:43|1.5884
01:59:44|1.5884
01:59:45|1.5878
01:59:46|1.5878
01:59:47|1.5885
01:59:48|1.5885
01:59:49|1.5885
01:59:50|1.5885
01:59:51|1.5889
01:59:52|1.5889
01:59:53|1.5869
01:59:54|1.5869
01:59:55|1.5869
01:59:57|1.5855
01:59:58|1.589
02:00:00|1.589
02:00:00|1.5862
02:00:01|1.5862
02:00:02|1.5862
02:00:03|1.5862
02:00:04|1.5862
02:00:06|1.5862
02:00:07|1.5862
02:00:08|1.5886
02:00:09|1.5867
02:00:10|1.5892
02:00:10|1.5892
02:00:11|1.5892
02:00:13|1.5903
02:00:14|1.5903
02:00:16|1.5903
02:00:16|1.5903
02:00:18|1.5878
02:00:20|1.5878
02:00:21|1.5878
02:00:22|1.5878
02:00:22|1.5878
02:00:24|1.5878
02:00:25|1.5878
02:00:26|1.5879
02:00:26|1.5881
02:00:28|1.5881
02:00:28|1.5881
02:00:29|1.5881
02:00:31|1.5865
02:00:32|1.5877
02:00:33|1.5877
02:00:34|1.5877
02:00:35|1.5876
02:00:36|1.5876
02:00:38|1.5876
02:00:39|1.5876
02:00:40|1.5851
02:00:41|1.5851
02:00:42|1.5851
02:00:43|1.5851
02:00:43|1.5874
02:00:44|1.5874
02:00:45|1.5874
02:00:47|1.5874
02:00:49|1.5874
02:00:49|1.5874
02:00:50|1.5874
02:00:51|1.5874
02:00:53|1.5874
02:00:53|1.5874
02:00:55|1.5874
02:00:56|1.5871
02:00:57|1.5871
02:00:57|1.5871
02:00:58|1.5871
02:01:00|1.5869
02:01:00|1.5869
02:01:02|1.5869
02:01:03|1.5869
02:01:05|1.5869
02:01:05|1.5869
02:01:06|1.5869
02:01:08|1.5869
02:01:08|1.5869
02:01:10|1.5837
02:01:12|1.5837
02:01:12|1.5837
02:01:13|1.5837
02:01:14|1.5836
02:01:16|1.5836
02:01:17|1.5863
02:01:18|1.5863
02:01:19|1.5863
02:01:20|1.5863
02:01:22|1.5863
02:01:22|1.5863
02:01:23|1.5863
02:01:25|1.5863
02:01:26|1.5863
02:01:27|1.5863
02:01:28|1.5863
02:01:29|1.5863
02:01:30|1.5863
02:01:31|1.5863
02:01:32|1.5863
02:01:33|1.5863
02:01:34|1.5863
02:01:34|1.5863
02:01:36|1.5863
02:01:37|1.5863
02:01:37|1.5863
02:01:39|1.5864
02:01:40|1.5864
02:01:40|1.5864
02:01:43|1.5864
02:01:43|1.5864
02:01:44|1.5864
02:01:45|1.5864
02:01:46|1.5871
02:01:47|1.5871
02:01:48|1.5871
02:01:49|1.5874
02:01:50|1.5874
02:01:51|1.5874
02:01:52|1.5874
02:01:53|1.5874
02:01:54|1.5874
02:01:55|1.5874
02:01:56|1.5874
02:01:57|1.5874
02:01:58|1.5874
02:01:59|1.5874
02:02:00|1.5874
02:02:02|1.5874
02:02:03|1.5874
02:02:05|1.5874
02:02:05|1.5874
02:02:06|1.5874
02:02:07|1.5874
02:02:08|1.5878
02:02:09|1.5878
02:02:10|1.5878
02:02:11|1.5878
02:02:12|1.5878
02:02:13|1.5878
02:02:14|1.5869
02:02:15|1.5869
02:02:17|1.5869
02:02:18|1.5869
02:02:20|1.5879
02:02:20|1.5879
02:02:22|1.5879
02:02:23|1.588
02:02:24|1.5874
02:02:25|1.5874
02:02:27|1.5874
02:02:28|1.5874
02:02:29|1.5877
02:02:30|1.5877
02:02:32|1.5892
02:02:32|1.5892
02:02:34|1.5892
02:02:35|1.5892
02:02:36|1.5892
02:02:37|1.5892
02:02:38|1.5892
02:02:40|1.5892
02:02:40|1.5892
02:02:41|1.5892
02:02:42|1.5892
02:02:43|1.5881
02:02:44|1.5881
02:02:45|1.5881
02:02:46|1.5881
02:02:47|1.5881
02:02:48|1.5881
02:02:49|1.5881
02:02:50|1.5881
02:02:51|1.5881
02:02:53|1.5881
02:02:54|1.5881
02:02:55|1.5881
02:02:56|1.5881
02:02:57|1.5881
02:02:57|1.5881
02:02:59|1.5881
02:03:00|1.5881
02:03:01|1.5881
02:03:01|1.5881
02:03:02|1.5881
02:03:04|1.5881
02:03:04|1.5881
02:03:06|1.5881
02:03:07|1.5881
02:03:08|1.5881
02:03:10|1.5891
02:03:10|1.5891
02:03:11|1.5891
02:03:12|1.5891
02:03:13|1.5891
02:03:14|1.5891
02:03:15|1.5891
02:03:20|1.5891
02:03:21|1.5891
02:03:22|1.5891
02:03:23|1.5898
02:03:25|1.5898
02:03:25|1.5898
02:03:26|1.5898
02:03:27|1.5898
02:03:28|1.5898
02:03:29|1.5898
02:03:30|1.5898
02:03:31|1.5898
02:03:32|1.5898
02:03:33|1.5898
02:03:34|1.5898
02:03:35|1.5925
02:03:36|1.5925
02:03:38|1.5925
02:03:38|1.5925
02:03:39|1.5925
02:03:40|1.5925
02:03:41|1.5925
02:03:43|1.5972
02:03:43|1.5972
02:03:44|1.5959
02:03:45|1.5959
02:03:46|1.5959
02:03:48|1.5959
02:03:48|1.5959
02:03:50|1.5959
02:03:51|1.5959
02:03:51|1.5958
02:03:52|1.5958
02:03:53|1.5958
02:03:54|1.5951
02:03:55|1.5951
02:03:56|1.5828
02:03:58|1.5828
02:03:59|1.5828
02:04:00|1.5828
02:04:01|1.5828
02:04:02|1.5828
02:04:03|1.5828
02:04:04|1.5828
02:04:06|1.5828
02:04:06|1.5828
02:04:07|1.5917
02:04:09|1.5917
02:04:10|1.5917
02:04:11|1.5917
02:04:12|1.5913
02:04:13|1.5913
02:04:14|1.5913
02:04:15|1.5913
02:04:16|1.5913
02:04:17|1.5913
02:04:18|1.5913
02:04:20|1.5915
02:04:21|1.5915
02:04:21|1.5928
02:04:22|1.5928
02:04:24|1.5928
02:04:24|1.5928
02:04:26|1.5929
02:04:27|1.5929
02:04:28|1.5929
02:04:29|1.5929
02:04:30|1.5946
02:04:31|1.5946
02:04:33|1.5946
02:04:34|1.5946
02:04:35|1.5945
02:04:36|1.5945
02:04:37|1.5945
02:04:37|1.5945
02:04:39|1.593
02:04:40|1.593
02:04:42|1.593
02:04:43|1.5934
02:04:44|1.5934
02:04:45|1.5934
02:04:46|1.5934
02:04:47|1.5934
02:04:48|1.5934
02:04:49|1.5934
02:04:50|1.5934
02:04:51|1.5934
02:04:53|1.5934
02:04:53|1.5934
02:04:55|1.5934
02:04:55|1.5934
02:04:56|1.5934
02:04:57|1.5934
02:04:58|1.5934
02:05:00|1.5934
02:05:00|1.5934
02:05:01|1.5934
02:05:02|1.5934
02:05:03|1.5934
02:05:04|1.5934
02:05:05|1.5934
02:05:06|1.5934
02:05:07|1.5916
02:05:08|1.5916
02:05:11|1.5928
02:05:11|1.5928
02:05:12|1.5928
02:05:13|1.5928
02:05:15|1.5928
02:05:16|1.5928
02:05:17|1.5928
02:05:18|1.5927
02:05:19|1.5927
02:05:21|1.5927
02:05:21|1.5927
02:05:23|1.5927
02:05:24|1.5927
02:05:26|1.5927
02:05:27|1.5927
02:05:28|1.5927
02:05:29|1.5927
02:05:31|1.5927
02:05:31|1.5927
02:05:33|1.5927
02:05:33|1.5927
02:05:34|1.5927
02:05:36|1.5927
02:05:36|1.5927
02:05:37|1.5927
02:05:39|1.5824
02:05:39|1.5824
02:05:40|1.5824
02:05:41|1.5824
02:05:43|1.5824
02:05:44|1.5824
02:05:44|1.5824
02:05:45|1.5895
02:05:46|1.5895
02:05:48|1.5895
02:05:49|1.5895
02:05:49|1.5895
02:05:51|1.5895
02:05:52|1.5895
02:05:53|1.5895
02:05:53|1.5895
02:05:55|1.5877
02:05:56|1.5906
02:05:57|1.5906
02:05:57|1.5906
02:05:59|1.5906
02:06:00|1.5906
02:06:01|1.5906
02:06:02|1.5875
02:06:03|1.5875
02:06:04|1.5875
02:06:05|1.5875
02:06:06|1.5875
02:06:07|1.5875
02:06:08|1.5875
02:06:09|1.5875
02:06:10|1.5875
02:06:11|1.585
02:06:11|1.585
02:06:13|1.5875
02:06:14|1.5875
02:06:15|1.5875
02:06:16|1.5869
02:06:17|1.5895
02:06:17|1.591
02:06:19|1.591
02:06:19|1.591
02:06:22|1.591
02:06:23|1.591
02:06:25|1.591
02:06:25|1.5916
02:06:26|1.5916
02:06:27|1.5916
02:06:29|1.5916
02:06:31|1.5916
02:06:33|1.5916
02:06:33|1.5916
02:06:34|1.5902
02:06:35|1.5902
02:06:36|1.5902
02:06:38|1.5902
02:06:39|1.5902
02:06:40|1.5902
02:06:41|1.5902
02:06:42|1.5902
02:06:43|1.5902
02:06:45|1.5902
02:06:45|1.5883
02:06:46|1.5883
02:06:48|1.5883
02:06:49|1.5923
02:06:50|1.5923
02:06:50|1.5923
02:06:51|1.5923
02:06:52|1.59
02:06:53|1.59
02:06:54|1.59
02:06:55|1.59
02:06:56|1.59
02:06:57|1.589
02:06:58|1.589
02:07:00|1.589
02:07:01|1.589
02:07:02|1.589
02:07:03|1.589
02:07:04|1.589
02:07:06|1.589
02:07:07|1.589
02:07:08|1.589
02:07:10|1.589
02:07:10|1.589
02:07:12|1.589
02:07:13|1.589
02:07:14|1.589
02:07:15|1.589
02:07:16|1.589
02:07:17|1.5912
02:07:18|1.5912
02:07:19|1.5912
02:07:20|1.5912
02:07:21|1.5912
02:07:23|1.5912
02:07:24|1.5912
02:07:26|1.5919
02:07:26|1.5919
02:07:27|1.5919
02:07:30|1.5919
02:07:30|1.5903
02:07:31|1.5903
02:07:32|1.5903
02:07:33|1.5903
02:07:34|1.5903
02:07:35|1.5903
02:07:36|1.5903
02:07:37|1.5903
02:07:39|1.5903
02:07:39|1.5903
02:07:40|1.5903
02:07:41|1.5903
02:07:42|1.5903
02:07:44|1.5903
02:07:44|1.5903
02:07:45|1.5903
02:07:46|1.5903
02:07:47|1.5903
02:07:49|1.5903
02:07:49|1.5903
02:07:50|1.5903
02:07:51|1.5903
02:07:52|1.5892
02:07:54|1.5919
02:07:54|1.5925
02:07:55|1.5925
02:07:56|1.5925
02:07:57|1.5925
02:07:59|1.5925
02:07:59|1.5925
02:08:00|1.5925
02:08:01|1.5912
02:08:02|1.5912
02:08:04|1.5912
02:08:05|1.5937
02:08:06|1.5937
02:08:07|1.5937
02:08:08|1.5937
02:08:09|1.5937
02:08:10|1.5937
02:08:11|1.5937
02:08:12|1.5937
02:08:13|1.5937
02:08:14|1.5937
02:08:15|1.5937
02:08:17|1.5937
02:08:17|1.5937
02:08:19|1.5937
02:08:20|1.5937
02:08:21|1.5937
02:08:22|1.5952
02:08:23|1.5952
02:08:24|1.5962
02:08:26|1.5962
02:08:27|1.5962
02:08:27|1.5962
02:08:29|1.5962
02:08:29|1.5962
02:08:31|1.598
02:08:32|1.598
02:08:33|1.598
02:08:34|1.598
02:08:35|1.598
02:08:37|1.598
02:08:37|1.598
02:08:38|1.598
02:08:39|1.5973
02:08:40|1.5973
02:08:41|1.5973
02:08:42|1.5973
02:08:43|1.6004
02:08:44|1.5981
02:08:45|1.5981
02:08:46|1.5981
02:08:48|1.5981
02:08:50|1.598
02:08:51|1.598
02:08:51|1.598
02:08:52|1.598
02:08:53|1.598
02:08:55|1.598
02:08:55|1.598
02:08:56|1.598
02:08:57|1.5979
02:08:58|1.5979
02:09:00|1.6013
02:09:00|1.6013
02:09:01|1.6013
02:09:02|1.6013
02:09:04|1.6013
02:09:06|1.6013
02:09:07|1.6013
02:09:07|1.6013
02:09:10|1.6013
02:09:11|1.6013
02:09:12|1.6007
02:09:14|1.6007
02:09:15|1.6007
02:09:16|1.6007
02:09:17|1.6007
02:09:18|1.6007
02:09:19|1.6007
02:09:19|1.6007
02:09:21|1.6007
02:09:22|1.6007
02:09:23|1.6007
02:09:25|1.6
02:09:26|1.6
02:09:26|1.6
02:09:28|1.6
02:09:29|1.6
02:09:30|1.6
02:09:31|1.6006
02:09:32|1.6006
02:09:33|1.6006
02:09:34|1.6006
02:09:36|1.6006
02:09:37|1.6006
02:09:38|1.6006
02:09:39|1.6006
02:09:40|1.6006
02:09:41|1.6006
02:09:42|1.6006
02:09:43|1.6006
02:09:44|1.6
02:09:45|1.6
02:09:46|1.6
02:09:47|1.6
02:09:48|1.6
02:09:49|1.6
02:09:50|1.6
02:09:51|1.5998
02:09:52|1.5998
02:09:53|1.5998
02:09:54|1.5998
02:09:55|1.5998
02:09:56|1.5998
02:09:57|1.5998
02:09:58|1.5998
02:09:59|1.5998
02:10:00|1.5993
02:10:01|1.5972
02:10:02|1.5972
02:10:03|1.5972
02:10:05|1.5972
02:10:06|1.5972
02:10:06|1.5972
02:10:07|1.5972
02:10:08|1.5972
02:10:10|1.5972
02:10:11|1.5972
02:10:12|1.5972
02:10:13|1.5972
02:10:14|1.5972
02:10:15|1.5972
02:10:16|1.5972
02:10:17|1.5972
02:10:18|1.5972
02:10:19|1.5972
02:10:20|1.5972
02:10:21|1.5972
02:10:22|1.5972
02:10:23|1.5972
02:10:24|1.5972
02:10:25|1.5972
02:10:27|1.5981
02:10:28|1.5981
02:10:28|1.5981
02:10:31|1.5981
02:10:32|1.5981
02:10:32|1.5981
02:10:33|1.5981
02:10:34|1.5981
02:10:35|1.5989
02:10:37|1.5989
02:10:37|1.5989
02:10:38|1.5989
02:10:40|1.5989
02:10:41|1.5989
02:10:42|1.5989
02:10:42|1.5989
02:10:44|1.5989
02:10:44|1.5989
02:10:45|1.5989
02:10:47|1.5989
02:10:48|1.5989
02:10:49|1.5989
02:10:50|1.5989
02:10:50|1.5989
02:10:52|1.5981
02:10:53|1.5978
02:10:53|1.5978
02:10:54|1.5978
02:10:56|1.5978
02:10:57|1.5978
02:10:58|1.5978
02:10:59|1.5978
02:11:00|1.5978
02:11:01|1.5978
02:11:02|1.5978
02:11:03|1.5978
02:11:04|1.5978
02:11:05|1.5978
02:11:06|1.5978
02:11:07|1.5978
02:11:08|1.5978
02:11:09|1.5978
02:11:10|1.5978
02:11:11|1.5978
02:11:13|1.5978
02:11:13|1.5978
02:11:14|1.5978
02:11:16|1.5978
02:11:17|1.5978
02:11:18|1.5978
02:11:19|1.5978
02:11:20|1.5978
02:11:21|1.5978
02:11:22|1.5978
02:11:23|1.5978
02:11:24|1.5978
02:11:25|1.5978
02:11:26|1.5978
02:11:27|1.5978
02:11:28|1.5978
02:11:29|1.5978
02:11:30|1.5978
02:11:31|1.5978
02:11:32|1.5978
02:11:33|1.5979
02:11:35|1.5989
02:11:36|1.5989
02:11:37|1.5989
02:11:37|1.5989
02:11:39|1.5989
02:11:40|1.5989
02:11:42|1.5989
02:11:42|1.5989
02:11:43|1.5989
02:11:44|1.5989
02:11:45|1.5989
02:11:46|1.5989
02:11:47|1.5989
02:11:48|1.5989
02:11:49|1.5989
02:11:50|1.5989
02:11:51|1.5989
02:11:52|1.5989
02:11:53|1.5989
02:11:54|1.5989
02:11:55|1.5989
02:11:56|1.5989
02:11:57|1.5989
02:11:58|1.5989
02:11:59|1.5989
02:12:00|1.5989
02:12:01|1.5989
02:12:04|1.5989
02:12:04|1.5989
02:12:05|1.5989
02:12:06|1.5989
02:12:07|1.5989
02:12:08|1.5989
02:12:09|1.5989
02:12:10|1.5989
02:12:11|1.5989
02:12:12|1.5989
02:12:13|1.5989
02:12:15|1.5989
02:12:15|1.5989
02:12:17|1.5989
02:12:17|1.5989
02:12:18|1.5989
02:12:20|1.5989
02:12:21|1.598
02:12:21|1.598
02:12:22|1.598
02:12:23|1.598
02:12:25|1.598
02:12:25|1.598
02:12:27|1.598
02:12:27|1.598
02:12:28|1.5989
02:12:29|1.5989
02:12:31|1.5989
02:12:32|1.5989
02:12:33|1.5989
02:12:34|1.5989
02:12:36|1.5989
02:12:37|1.5989
02:12:38|1.5989
02:12:38|1.5989
02:12:39|1.5989
02:12:42|1.5989
02:12:42|1.598
02:12:43|1.598
02:12:44|1.598
02:12:45|1.598
02:12:46|1.598
02:12:47|1.598
02:12:48|1.598
02:12:49|1.598
02:12:50|1.598
02:12:51|1.598
02:12:52|1.598
02:12:53|1.598
02:12:54|1.598
02:12:55|1.598
02:12:56|1.598
02:12:57|1.598
02:12:58|1.598
02:12:59|1.598
02:13:00|1.598
02:13:01|1.598
02:13:02|1.598
02:13:03|1.598
02:13:04|1.598
02:13:05|1.5979
02:13:06|1.5982
02:13:07|1.6008
02:13:09|1.6008
02:13:09|1.6008
02:13:10|1.5995
02:13:11|1.5995
02:13:12|1.5995
02:13:13|1.5995
02:13:14|1.5996
02:13:15|1.5996
02:13:16|1.5996
02:13:17|1.5996
02:13:18|1.5996
02:13:19|1.6009
02:13:20|1.6009
02:13:21|1.6009
02:13:22|1.6009
02:13:23|1.6009
02:13:24|1.6009
02:13:25|1.6008
02:13:26|1.6008
02:13:27|1.6008
02:13:30|1.6008
02:13:30|1.6008
02:13:31|1.6008
02:13:32|1.6008
02:13:34|1.6008
02:13:34|1.6008
02:13:36|1.6008
02:13:37|1.6008
02:13:38|1.6008
02:13:39|1.5985
02:13:40|1.5985
02:13:41|1.6004
02:13:41|1.6004
02:13:43|1.6004
02:13:44|1.6004
02:13:45|1.6004
02:13:46|1.5963
02:13:46|1.5963
02:13:48|1.5984
02:13:50|1.5984
02:13:50|1.5984
02:13:51|1.5984
02:13:52|1.5984
02:13:53|1.5984
02:13:54|1.5984
02:13:55|1.5979
02:13:56|1.5979
02:13:57|1.5979
02:13:58|1.5979
02:14:00|1.5979
02:14:01|1.5979
02:14:01|1.5979
02:14:03|1.5964
02:14:04|1.5964
02:14:05|1.5964
02:14:06|1.5964
02:14:06|1.5964
02:14:07|1.5964
02:14:09|1.5964
02:14:10|1.5964
02:14:10|1.5964
02:14:12|1.5964
02:14:12|1.5964
02:14:13|1.5964
02:14:14|1.5964
02:14:16|1.5964
02:14:16|1.5964
02:14:18|1.5964
02:14:19|1.5964
02:14:20|1.5964
02:14:21|1.5964
02:14:21|1.5964
02:14:22|1.5964
02:14:23|1.5964
02:14:24|1.5964
02:14:26|1.5964
02:14:27|1.5964
02:14:28|1.5964
02:14:29|1.5964
02:14:31|1.5964
02:14:31|1.5969
02:14:33|1.5969
02:14:34|1.5969
02:14:35|1.5969
02:14:35|1.5969
02:14:36|1.5969
02:14:37|1.5969
02:14:38|1.5969
02:14:39|1.5969
02:14:41|1.5969
02:14:42|1.5969
02:14:43|1.5969
02:14:44|1.5969
02:14:45|1.5969
02:14:46|1.5969
02:14:47|1.5969
02:14:48|1.5969
02:14:49|1.5969
02:14:50|1.5969
02:14:52|1.5969
02:14:52|1.5969
02:14:53|1.5969
02:14:54|1.5969
02:14:55|1.5969
02:14:56|1.5969
02:14:57|1.5969
02:14:58|1.5979
02:14:59|1.5979
02:15:00|1.5979
02:15:01|1.5979
02:15:02|1.5979
02:15:03|1.5969
02:15:04|1.5969
02:15:05|1.5969
02:15:06|1.5969
02:15:07|1.5969
02:15:08|1.5969
02:15:10|1.5971
02:15:11|1.5971
02:15:12|1.5971
02:15:14|1.5971
02:15:14|1.5971
02:15:15|1.5971
02:15:17|1.5969
02:15:18|1.5969
02:15:19|1.5969
02:15:20|1.5969
02:15:21|1.5969
02:15:22|1.5969
02:15:23|1.5969
02:15:24|1.6005
02:15:25|1.6005
02:15:26|1.6008
02:15:27|1.6008
02:15:28|1.6008
02:15:29|1.6008
02:15:30|1.6008
02:15:31|1.6008
02:15:32|1.6008
02:15:33|1.6008
02:15:34|1.6008
02:15:36|1.6008
02:15:36|1.6008
02:15:38|1.6001
02:15:39|1.6001
02:15:40|1.6001
02:15:42|1.6001
02:15:42|1.6001
02:15:43|1.6001
02:15:44|1.6001
02:15:45|1.6001
02:15:46|1.6001
02:15:47|1.6001
02:15:48|1.6001
02:15:49|1.6001
02:15:50|1.6001
02:15:51|1.6001
02:15:52|1.6001
02:15:53|1.6001
02:15:54|1.6001
02:15:55|1.6001
02:15:56|1.6001
02:15:57|1.6001
02:15:58|1.6001
02:15:59|1.6001
02:16:00|1.6001
02:16:02|1.6003
02:16:03|1.6003
02:16:05|1.6003
02:16:05|1.6003
02:16:06|1.6003
02:16:07|1.601
02:16:08|1.601
02:16:09|1.601
02:16:10|1.601
02:16:12|1.601
02:16:12|1.601
02:16:13|1.601
02:16:14|1.601
02:16:15|1.601
02:16:16|1.601
02:16:18|1.601
02:16:19|1.601
02:16:20|1.601
02:16:21|1.601
02:16:21|1.601
02:16:23|1.601
02:16:24|1.601
02:16:25|1.602
02:16:25|1.6024
02:16:27|1.6024
02:16:28|1.6024
02:16:29|1.6024
02:16:30|1.6024
02:16:31|1.6024
02:16:33|1.6024
02:16:33|1.6028
02:16:34|1.6028
02:16:36|1.6028
02:16:36|1.6028
02:16:38|1.6028
02:16:38|1.6012
02:16:40|1.6012
02:16:41|1.6012
02:16:42|1.6028
02:16:43|1.6028
02:16:44|1.6028
02:16:45|1.6028
02:16:46|1.6028
02:16:47|1.6028
02:16:49|1.6031
02:16:49|1.6033
02:16:51|1.6027
02:16:51|1.6027
02:16:52|1.6027
02:16:55|1.6027
02:16:56|1.6027
02:16:56|1.6027
02:16:57|1.6027
02:16:59|1.6027
02:17:00|1.6027
02:17:01|1.6027
02:17:02|1.6029
02:17:03|1.6029
02:17:04|1.6029
02:17:05|1.6029
02:17:06|1.6029
02:17:07|1.6029
02:17:08|1.6029
02:17:09|1.6031
02:17:10|1.6031
02:17:12|1.6031
02:17:12|1.6031
02:17:13|1.6
02:17:14|1.6
02:17:15|1.6
02:17:17|1.6
02:17:18|1.6014
02:17:19|1.6014
02:17:20|1.6014
02:17:21|1.6014
02:17:22|1.6014
02:17:23|1.6014
02:17:24|1.6014
02:17:25|1.6014
02:17:26|1.6014
02:17:27|1.6014
02:17:28|1.6014
02:17:29|1.6014
02:17:30|1.6014
02:17:31|1.6014
02:17:32|1.6014
02:17:33|1.6014
02:17:35|1.6014
02:17:35|1.6014
02:17:37|1.6014
02:17:38|1.6
02:17:39|1.6
02:17:41|1.6
02:17:41|1.6
02:17:43|1.6
02:17:44|1.6
02:17:45|1.6
02:17:46|1.6
02:17:47|1.6
02:17:47|1.6
02:17:49|1.6
02:17:50|1.6
02:17:51|1.6
02:17:51|1.6
02:17:53|1.6
02:17:53|1.6
02:17:55|1.6
02:17:55|1.6
02:17:57|1.6
02:17:58|1.6
02:17:59|1.6
02:18:00|1.6
02:18:01|1.6
02:18:02|1.6
02:18:03|1.597
02:18:04|1.597
02:18:05|1.597
02:18:07|1.597
02:18:08|1.597
02:18:08|1.597
02:18:09|1.597
02:18:10|1.597
02:18:11|1.597
02:18:12|1.597
02:18:14|1.597
02:18:15|1.597
02:18:15|1.597
02:18:17|1.597
02:18:18|1.597
02:18:19|1.597
02:18:20|1.597
02:18:21|1.597
02:18:22|1.597
02:18:23|1.597
02:18:24|1.597
02:18:25|1.597
02:18:26|1.597
02:18:27|1.597
02:18:29|1.5969
02:18:30|1.5969
02:18:31|1.5969
02:18:33|1.5969
02:18:34|1.5969
02:18:36|1.5969
02:18:36|1.5969
02:18:37|1.5969
02:18:38|1.5964
02:18:39|1.5964
02:18:40|1.5964
02:18:42|1.5964
02:18:43|1.5964
02:18:45|1.5967
02:18:45|1.5967
02:18:46|1.5967
02:18:47|1.5967
02:18:48|1.5967
02:18:49|1.5967
02:18:50|1.5967
02:18:51|1.5967
02:18:52|1.5967
02:18:53|1.5967
02:18:54|1.5952
02:18:55|1.5965
02:18:56|1.5965
02:18:58|1.5965
02:18:59|1.5965
02:18:59|1.595
02:19:00|1.595
02:19:01|1.5931
02:19:03|1.592
02:19:04|1.5917
02:19:05|1.5917
02:19:05|1.5917
02:19:07|1.5917
02:19:08|1.5917
02:19:10|1.5894
02:19:10|1.5906
02:19:11|1.5884
02:19:12|1.5898
02:19:14|1.5898
02:19:14|1.5898
02:19:15|1.5898
02:19:16|1.5898
02:19:17|1.5898
02:19:19|1.5898
02:19:19|1.5898
02:19:21|1.5898
02:19:22|1.5898
02:19:24|1.5906
02:19:25|1.5906
02:19:26|1.5906
02:19:26|1.5906
02:19:27|1.5901
02:19:28|1.5901
02:19:29|1.5901
02:19:31|1.5901
02:19:31|1.5901
02:19:32|1.5901
02:19:34|1.5901
02:19:36|1.5901
02:19:38|1.5906
02:19:38|1.5906
02:19:39|1.5906
02:19:40|1.5906
02:19:41|1.5906
02:19:42|1.5906
02:19:44|1.5906
02:19:45|1.5906
02:19:46|1.5906
02:19:48|1.5906
02:19:48|1.5906
02:19:50|1.5906
02:19:50|1.5906
02:19:52|1.5906
02:19:52|1.5906
02:19:54|1.5906
02:19:55|1.5906
02:19:55|1.5906
02:19:57|1.5902
02:19:57|1.5902
02:19:59|1.5902
02:20:00|1.5921
02:20:01|1.5921
02:20:03|1.5921
02:20:04|1.5921
02:20:05|1.5921
02:20:06|1.5921
02:20:07|1.5947
02:20:07|1.5947
02:20:09|1.5923
02:20:09|1.5923
02:20:11|1.5923
02:20:12|1.5923
02:20:13|1.5923
02:20:14|1.5923
02:20:15|1.5926
02:20:16|1.5926
02:20:17|1.5926
02:20:18|1.5923
02:20:20|1.5923
02:20:20|1.5923
02:20:21|1.5923
02:20:22|1.5923
02:20:23|1.5923
02:20:24|1.5923
02:20:25|1.5923
02:20:26|1.5923
02:20:27|1.5923
02:20:28|1.5923
02:20:29|1.5904
02:20:30|1.5904
02:20:31|1.5904
02:20:32|1.5904
02:20:33|1.5904
02:20:35|1.5904
02:20:37|1.5904
02:20:38|1.5904
02:20:39|1.5904
02:20:40|1.5904
02:20:41|1.5904
02:20:43|1.5904
02:20:44|1.5904
02:20:44|1.5904
02:20:45|1.5904
02:20:46|1.5904
02:20:48|1.5904
02:20:48|1.5904
02:20:49|1.5904
02:20:51|1.5904
02:20:52|1.5904
02:20:52|1.5904
02:20:54|1.5904
02:20:55|1.5904
02:20:56|1.5904
02:20:56|1.5904
02:20:58|1.5904
02:20:59|1.5904
02:21:00|1.5904
02:21:01|1.5904
02:21:02|1.5904
02:21:03|1.5904
02:21:04|1.5904
02:21:05|1.5904
02:21:06|1.5904
02:21:07|1.5904
02:21:08|1.5904
02:21:09|1.5904
02:21:10|1.5904
02:21:11|1.5904
02:21:12|1.5904
02:21:13|1.5904
02:21:14|1.5904
02:21:15|1.5904
02:21:16|1.5904
02:21:18|1.5904
02:21:18|1.5904
02:21:20|1.5904
02:21:20|1.5904
02:21:22|1.5904
02:21:22|1.5904
02:21:23|1.5904
02:21:24|1.5904
02:21:26|1.5904
02:21:27|1.5904
02:21:28|1.5902
02:21:29|1.5902
02:21:29|1.5902
02:21:31|1.5902
02:21:31|1.5902
02:21:33|1.5902
02:21:34|1.5902
02:21:35|1.5902
02:21:37|1.5902
02:21:39|1.5902
02:21:40|1.5902
02:21:41|1.5904
02:21:43|1.5904
02:21:44|1.5904
02:21:44|1.5904
02:21:46|1.5904
02:21:47|1.5904
02:21:49|1.5902
02:21:49|1.5902
02:21:50|1.5902
02:21:52|1.5902
02:21:52|1.5902
02:21:54|1.5902
02:21:55|1.5902
02:21:56|1.5902
02:21:57|1.5902
02:21:58|1.5902
02:21:59|1.5902
02:21:59|1.5902
02:22:00|1.5902
02:22:02|1.5902
02:22:04|1.5902
02:22:04|1.5902
02:22:05|1.5902
02:22:06|1.5902
02:22:07|1.5902
02:22:08|1.5902
02:22:10|1.5902
02:22:10|1.5902
02:22:12|1.5902
02:22:13|1.5902
02:22:14|1.5902
02:22:16|1.5902
02:22:16|1.5902
02:22:18|1.5902
02:22:20|1.5902
02:22:21|1.5902
02:22:21|1.5902
02:22:23|1.5902
02:22:24|1.5902
02:22:24|1.59
02:22:26|1.59
02:22:26|1.59
02:22:28|1.59
02:22:28|1.59
02:22:29|1.59
02:22:30|1.59
02:22:31|1.59
02:22:32|1.59
02:22:33|1.59
02:22:34|1.59
02:22:35|1.5895
02:22:36|1.5895
02:22:38|1.5895
02:22:39|1.5895
02:22:41|1.5895
02:22:42|1.5895
02:22:43|1.5895
02:22:44|1.5895
02:22:45|1.5895
02:22:47|1.5895
02:22:47|1.5895
02:22:48|1.5895
02:22:49|1.5895
02:22:51|1.5895
02:22:52|1.5895
02:22:53|1.5895
02:22:54|1.5895
02:22:55|1.5895
02:22:55|1.5895
02:22:57|1.5895
02:22:58|1.5895
02:22:59|1.5895
02:23:00|1.5895
02:23:01|1.5895
02:23:02|1.5895
02:23:03|1.5895
02:23:04|1.5895
02:23:07|1.5895
02:23:07|1.5895
02:23:08|1.5895
02:23:09|1.5895
02:23:10|1.5895
02:23:12|1.5895
02:23:13|1.5895
02:23:14|1.5883
02:23:15|1.5883
02:23:16|1.5876
02:23:17|1.5876
02:23:17|1.5876
02:23:18|1.5876
02:23:20|1.5876
02:23:22|1.5876
02:23:23|1.5876
02:23:24|1.5881
02:23:25|1.5864
02:23:25|1.5864
02:23:27|1.5865
02:23:28|1.5865
02:23:29|1.5865
02:23:30|1.5865
02:23:31|1.5865
02:23:31|1.5865
02:23:33|1.5865
02:23:34|1.5862
02:23:35|1.5862
02:23:36|1.585
02:23:37|1.5832
02:23:39|1.5849
02:23:39|1.5849
02:23:41|1.5849
02:23:42|1.5849
02:23:44|1.5849
02:23:45|1.585
02:23:47|1.585
02:23:48|1.585
02:23:49|1.585
02:23:50|1.585
02:23:51|1.585
02:23:52|1.5886
02:23:53|1.5886
02:23:55|1.5886
02:23:56|1.5886
02:23:57|1.5886
02:23:57|1.5886
02:23:59|1.5886
02:24:00|1.5886
02:24:00|1.5886
02:24:01|1.5886
02:24:02|1.5886
02:24:04|1.5886
02:24:05|1.5886
02:24:05|1.5886
02:24:06|1.5886
02:24:07|1.5886
02:24:08|1.5886
02:24:09|1.5886
02:24:11|1.5886
02:24:11|1.5886
02:24:13|1.5886
02:24:13|1.5886
02:24:14|1.5886
02:24:16|1.5886
02:24:16|1.5886
02:24:17|1.5886
02:24:19|1.5886
02:24:20|1.5886
02:24:21|1.5886
02:24:22|1.5886
02:24:23|1.5886
02:24:24|1.5886
02:24:26|1.5886
02:24:27|1.5886
02:24:28|1.5886
02:24:29|1.5886
02:24:30|1.5886
02:24:31|1.5886
02:24:32|1.5886
02:24:33|1.5886
02:24:34|1.5886
02:24:35|1.5886
02:24:36|1.5886
02:24:37|1.5886
02:24:38|1.5886
02:24:40|1.586
02:24:42|1.586
02:24:43|1.586
02:24:44|1.586
02:24:45|1.586
02:24:46|1.586
02:24:46|1.586
02:24:48|1.586
02:24:49|1.586
02:24:50|1.584
02:24:51|1.584
02:24:51|1.584
02:24:53|1.584
02:24:54|1.584
02:24:54|1.584
02:24:56|1.584
02:24:58|1.584
02:24:58|1.584
02:24:59|1.584
02:25:00|1.584
02:25:01|1.584
02:25:02|1.584
02:25:03|1.584
02:25:04|1.584
02:25:05|1.584
02:25:06|1.584
02:25:07|1.584
02:25:08|1.584
02:25:09|1.584
02:25:10|1.584
02:25:11|1.584
02:25:12|1.584
02:25:13|1.584
02:25:14|1.584
02:25:15|1.584
02:25:16|1.5841
02:25:17|1.584
02:25:18|1.5838
02:25:19|1.5838
02:25:20|1.5838
02:25:21|1.5838
02:25:22|1.5828
02:25:23|1.5828
02:25:24|1.5828
02:25:25|1.5834
02:25:26|1.5834
02:25:27|1.5834
02:25:28|1.5834
02:25:29|1.5834
02:25:30|1.5834
02:25:31|1.583
02:25:32|1.583
02:25:33|1.583
02:25:34|1.583
02:25:35|1.5832
02:25:36|1.5832
02:25:37|1.5832
02:25:38|1.5832
02:25:39|1.5832
02:25:40|1.5832
02:25:41|1.5832
02:25:43|1.5832
02:25:44|1.5832
02:25:45|1.5827
02:25:46|1.5823
02:25:47|1.5823
02:25:48|1.5823
02:25:50|1.5823
02:25:51|1.5823
02:25:52|1.5823
02:25:53|1.5823
02:25:54|1.5823
02:25:55|1.5823
02:25:56|1.5823
02:25:57|1.5823
02:25:57|1.5823
02:25:59|1.5823
02:26:00|1.5815
02:26:01|1.5815
02:26:03|1.5814
02:26:03|1.5814
02:26:04|1.5814
02:26:05|1.5806
02:26:06|1.5806
02:26:07|1.5806
02:26:08|1.5806
02:26:09|1.5806
02:26:10|1.5814
02:26:11|1.5805
02:26:12|1.5805
02:26:13|1.5805
02:26:15|1.5793
02:26:15|1.5792
02:26:16|1.5792
02:26:17|1.5792
02:26:18|1.5792
02:26:20|1.5792
02:26:21|1.5792
02:26:22|1.5792
02:26:22|1.5791
02:26:24|1.5791
02:26:26|1.579
02:26:26|1.579
02:26:27|1.579
02:26:29|1.5784
02:26:30|1.5784
02:26:30|1.5784
02:26:32|1.578
02:26:32|1.578
02:26:33|1.5777
02:26:35|1.5777
02:26:36|1.5779
02:26:36|1.5779
02:26:38|1.5779
02:26:38|1.5776
02:26:40|1.5775
02:26:41|1.5776
02:26:43|1.5775
02:26:45|1.5775
02:26:45|1.5775
02:26:46|1.5775
02:26:47|1.5775
02:26:49|1.5773
02:26:50|1.5773
02:26:51|1.5757
02:26:52|1.5757
02:26:53|1.5757
02:26:54|1.5757
02:26:55|1.5757
02:26:57|1.5744
02:26:58|1.5744
02:26:58|1.5744
02:27:00|1.5744
02:27:01|1.5749
02:27:02|1.5743
02:27:02|1.575
02:27:03|1.5743
02:27:04|1.5743
02:27:06|1.5743
02:27:06|1.5743
02:27:07|1.5744
02:27:08|1.5744
02:27:09|1.5736
02:27:11|1.5736
02:27:12|1.5736
02:27:13|1.5736
02:27:13|1.5736
02:27:14|1.5736
02:27:15|1.5736
02:27:16|1.5736
02:27:18|1.5736
02:27:19|1.5731
02:27:19|1.5742
02:27:21|1.5742
02:27:22|1.5742
02:27:23|1.5742
02:27:24|1.5742
02:27:25|1.5742
02:27:26|1.5742
02:27:27|1.5742
02:27:29|1.5742
02:27:29|1.5742
02:27:30|1.5742
02:27:31|1.5742
02:27:32|1.5742
02:27:33|1.5743
02:27:35|1.5743
02:27:36|1.5743
02:27:38|1.5743
02:27:39|1.5743
02:27:39|1.5743
02:27:41|1.5743
02:27:42|1.5743
02:27:44|1.5743
02:27:44|1.5743
02:27:45|1.5743
02:27:46|1.5743
02:27:47|1.5743
02:27:48|1.5743
02:27:50|1.5743
02:27:51|1.5743
02:27:52|1.5743
02:27:53|1.5743
02:27:55|1.5743
02:27:57|1.5743
02:27:57|1.5743
02:27:58|1.5729
02:28:00|1.5729
02:28:01|1.5729
02:28:02|1.5745
02:28:03|1.5745
02:28:04|1.5734
02:28:05|1.5734
02:28:06|1.5734
02:28:07|1.5734
02:28:08|1.5734
02:28:10|1.5734
02:28:10|1.5734
02:28:12|1.5734
02:28:13|1.5734
02:28:14|1.5734
02:28:15|1.5734
02:28:16|1.5734
02:28:17|1.5734
02:28:18|1.5734
02:28:19|1.5734
02:28:20|1.5734
02:28:20|1.5731
02:28:22|1.5731
02:28:23|1.5731
02:28:24|1.5731
02:28:25|1.5731
02:28:26|1.5731
02:28:28|1.5731
02:28:28|1.5731
02:28:30|1.5731
02:28:31|1.5724
02:28:32|1.5705
02:28:32|1.5652
02:28:33|1.5701
02:28:35|1.5709
02:28:35|1.5726
02:28:37|1.5712
02:28:38|1.5712
02:28:39|1.5712
02:28:40|1.5721
02:28:40|1.5701
02:28:42|1.5701
02:28:44|1.5702
02:28:44|1.5702
02:28:46|1.5702
02:28:47|1.5702
02:28:48|1.5716
02:28:49|1.5716
02:28:50|1.5716
02:28:51|1.5716
02:28:51|1.5716
02:28:53|1.5716
02:28:53|1.5716
02:28:55|1.5716
02:28:57|1.5716
02:28:57|1.5716
02:28:58|1.5716
02:28:59|1.5716
02:29:00|1.5716
02:29:02|1.5716
02:29:02|1.5721
02:29:03|1.5721
02:29:04|1.5721
02:29:05|1.5721
02:29:07|1.5721
02:29:07|1.5721
02:29:08|1.5721
02:29:09|1.5721
02:29:10|1.5721
02:29:12|1.5716
02:29:12|1.5716
02:29:13|1.5716
02:29:14|1.5716
02:29:15|1.5716
02:29:17|1.5716
02:29:17|1.5716
02:29:18|1.5716
02:29:19|1.5716
02:29:20|1.5716
02:29:21|1.5716
02:29:22|1.5716
02:29:23|1.5719
02:29:24|1.5628
02:29:25|1.5628
02:29:26|1.5645
02:29:28|1.5645
02:29:29|1.56
02:29:30|1.5654
02:29:31|1.5616
02:29:32|1.5616
02:29:33|1.5616
02:29:34|1.5608
02:29:35|1.5607
02:29:36|1.5607
02:29:37|1.5607
02:29:38|1.5607
02:29:39|1.5611
02:29:40|1.5611
02:29:41|1.5611
02:29:42|1.5645
02:29:43|1.5645
02:29:44|1.5645
02:29:46|1.5649
02:29:47|1.5622
02:29:49|1.5569
02:29:51|1.5617
02:29:51|1.5617
02:29:52|1.5622
02:29:53|1.5622
02:29:55|1.5602
02:29:55|1.5601
02:29:56|1.5592
02:29:58|1.5592
02:29:59|1.5593
02:30:01|1.5623
02:30:01|1.5623
02:30:02|1.5623
02:30:03|1.5623
02:30:05|1.5623
02:30:07|1.5623
02:30:07|1.5623
02:30:09|1.5653
02:30:10|1.5656
02:30:11|1.5656
02:30:12|1.5656
02:30:13|1.5656
02:30:14|1.5656
02:30:15|1.5684
02:30:16|1.5684
02:30:18|1.568
02:30:18|1.568
02:30:19|1.568
02:30:20|1.568
02:30:21|1.568
02:30:23|1.568
02:30:23|1.568
02:30:24|1.568
02:30:25|1.568
02:30:26|1.568
02:30:27|1.5616
02:30:28|1.5616
02:30:29|1.5616
02:30:30|1.5616
02:30:31|1.5616
02:30:33|1.5616
02:30:33|1.5616
02:30:34|1.5616
02:30:35|1.5616
02:30:36|1.5626
02:30:37|1.5626
02:30:38|1.5626
02:30:40|1.5626
02:30:40|1.5616
02:30:42|1.5616
02:30:42|1.5616
02:30:43|1.5638
02:30:45|1.5638
02:30:46|1.5638
02:30:46|1.5638
02:30:48|1.5617
02:30:49|1.5617
02:30:50|1.5617
02:30:51|1.5617
02:30:52|1.5617
02:30:54|1.5617
02:30:55|1.5617
02:30:57|1.5617
02:30:58|1.5617
02:30:59|1.5617
02:31:00|1.5617
02:31:01|1.5617
02:31:02|1.5617
02:31:03|1.5617
02:31:04|1.5617
02:31:05|1.5603
02:31:06|1.5603
02:31:07|1.5603
02:31:08|1.5603
02:31:09|1.56
02:31:10|1.56
02:31:11|1.56
02:31:13|1.56
02:31:13|1.5592
02:31:15|1.5592
02:31:16|1.5592
02:31:17|1.5592
02:31:17|1.5592
02:31:19|1.5592
02:31:19|1.5592
02:31:20|1.5592
02:31:21|1.5592
02:31:23|1.5593
02:31:24|1.5593
02:31:25|1.5593
02:31:26|1.5628
02:31:27|1.5628
02:31:28|1.5628
02:31:29|1.5628
02:31:30|1.5628
02:31:31|1.5628
02:31:32|1.5628
02:31:33|1.5628
02:31:35|1.5628
02:31:36|1.5628
02:31:36|1.5628
02:31:37|1.5628
02:31:38|1.563
02:31:40|1.5629
02:31:41|1.5629
02:31:41|1.5658
02:31:43|1.5658
02:31:44|1.5658
02:31:46|1.5658
02:31:47|1.5658
02:31:48|1.5658
02:31:50|1.5658
02:31:50|1.5658
02:31:52|1.5691
02:31:54|1.5691
02:31:54|1.5691
02:31:55|1.5691
02:31:56|1.5691
02:31:58|1.5691
02:31:59|1.5691
02:31:59|1.5691
02:32:00|1.5691
02:32:02|1.5691
02:32:03|1.5691
02:32:05|1.5691
02:32:06|1.563
02:32:06|1.563
02:32:07|1.563
02:32:09|1.563
02:32:10|1.563
02:32:11|1.563
02:32:12|1.563
02:32:13|1.563
02:32:14|1.5645
02:32:15|1.5645
02:32:16|1.5678
02:32:17|1.5678
02:32:18|1.5678
02:32:19|1.5651
02:32:20|1.5651
02:32:21|1.5651
02:32:22|1.5651
02:32:23|1.5651
02:32:24|1.5651
02:32:26|1.5651
02:32:27|1.5651
02:32:27|1.5651
02:32:28|1.5651
02:32:30|1.5651
02:32:32|1.5651
02:32:32|1.5651
02:32:34|1.5651
02:32:35|1.5645
02:32:36|1.5645
02:32:36|1.5648
02:32:37|1.5648
02:32:39|1.5648
02:32:39|1.5651
02:32:41|1.5651
02:32:41|1.5651
02:32:43|1.5651
02:32:44|1.5651
02:32:45|1.565
02:32:46|1.565
02:32:48|1.565
02:32:49|1.565
02:32:55|1.565
02:32:56|1.565
02:32:58|1.565
02:32:58|1.565
02:32:59|1.565
02:33:00|1.565
02:33:01|1.565
02:33:02|1.5633
02:33:03|1.5633
02:33:04|1.5633
02:33:05|1.5633
02:33:06|1.5633
02:33:07|1.5633
02:33:08|1.5633
02:33:09|1.5633
02:33:11|1.5633
02:33:12|1.5633
02:33:13|1.5633
02:33:14|1.5633
02:33:15|1.5633
02:33:16|1.5633
02:33:17|1.5633
02:33:18|1.5633
02:33:19|1.5633
02:33:20|1.5633
02:33:21|1.5633
02:33:22|1.5633
02:33:23|1.5633
02:33:24|1.5633
02:33:25|1.567
02:33:26|1.567
02:33:27|1.569
02:33:28|1.569
02:33:29|1.569
02:33:30|1.569
02:33:31|1.569
02:33:32|1.569
02:33:33|1.569
02:33:34|1.5665
02:33:36|1.5652
02:33:37|1.5652
02:33:38|1.5657
02:33:38|1.5657
02:33:40|1.5657
02:33:41|1.5657
02:33:41|1.5657
02:33:42|1.5657
02:33:44|1.5657
02:33:44|1.5657
02:33:45|1.5657
02:33:47|1.5657
02:33:49|1.5657
02:33:50|1.5657
02:33:50|1.5657
02:33:53|1.5657
02:33:54|1.5657
02:33:54|1.5657
02:33:55|1.5657
02:33:56|1.5657
02:33:58|1.5657
02:33:59|1.5657
02:34:01|1.5657
02:34:01|1.5657
02:34:02|1.5657
02:34:03|1.5671
02:34:05|1.5639
02:34:05|1.5639
02:34:07|1.5639
02:34:08|1.5639
02:34:09|1.5639
02:34:10|1.5639
02:34:11|1.5639
02:34:12|1.5639
02:34:12|1.5639
02:34:14|1.5639
02:34:15|1.5639
02:34:16|1.5639
02:34:17|1.5639
02:34:18|1.5639
02:34:19|1.5637
02:34:20|1.5637
02:34:21|1.5637
02:34:22|1.5637
02:34:23|1.5637
02:34:23|1.5637
02:34:24|1.5637
02:34:26|1.5637
02:34:27|1.5637
02:34:28|1.5637
02:34:29|1.5637
02:34:30|1.5637
02:34:31|1.5637
02:34:31|1.5637
02:34:32|1.5637
02:34:34|1.5637
02:34:35|1.5637
02:34:36|1.5631
02:34:38|1.5631
02:34:39|1.5631
02:34:39|1.5631
02:34:41|1.562
02:34:44|1.562
02:34:45|1.5639
02:34:46|1.5639
02:34:47|1.5639
02:34:48|1.5639
02:34:50|1.5639
02:34:52|1.5639
02:34:53|1.5639
02:34:53|1.5639
02:34:54|1.5699
02:34:56|1.5729
02:34:57|1.5729
02:34:58|1.5729
02:34:59|1.5729
02:35:00|1.5729
02:35:00|1.5698
02:35:03|1.5698
02:35:03|1.5698
02:35:05|1.5698
02:35:07|1.5698
02:35:08|1.5698
02:35:08|1.5698
02:35:10|1.5698
02:35:11|1.5698
02:35:12|1.5698
02:35:13|1.5698
02:35:14|1.5698
02:35:15|1.5698
02:35:16|1.5698
02:35:17|1.5698
02:35:18|1.5698
02:35:19|1.5698
02:35:20|1.5698
02:35:21|1.5698
02:35:22|1.5698
02:35:23|1.5698
02:35:24|1.5698
02:35:25|1.5698
02:35:26|1.5698
02:35:27|1.5698
02:35:28|1.5698
02:35:29|1.5698
02:35:31|1.5698
02:35:31|1.5698
02:35:32|1.5698
02:35:34|1.5694
02:35:35|1.5694
02:35:36|1.5697
02:35:37|1.568
02:35:37|1.568
02:35:39|1.568
02:35:40|1.568
02:35:41|1.568
02:35:42|1.568
02:35:43|1.568
02:35:44|1.568
02:35:44|1.568
02:35:46|1.568
02:35:47|1.568
02:35:47|1.568
02:35:49|1.568
02:35:50|1.568
02:35:52|1.5697
02:35:52|1.5697
02:35:54|1.5697
02:35:55|1.5697
02:35:56|1.5697
02:35:58|1.5697
02:35:58|1.5697
02:36:00|1.5697
02:36:01|1.5697
02:36:01|1.5697
02:36:02|1.5697
02:36:04|1.5697
02:36:05|1.5697
02:36:06|1.5697
02:36:07|1.5696
02:36:08|1.5696
02:36:09|1.5696
02:36:11|1.5696
02:36:11|1.5696
02:36:13|1.5696
02:36:13|1.5696
02:36:15|1.5696
02:36:16|1.5603
02:36:16|1.5603
02:36:17|1.5603
02:36:19|1.5603
02:36:19|1.5603
02:36:21|1.5603
02:36:21|1.5603
02:36:23|1.5603
02:36:23|1.5603
02:36:24|1.5603
02:36:26|1.5603
02:36:26|1.5603
02:36:27|1.5628
02:36:29|1.5628
02:36:30|1.5628
02:36:31|1.5628
02:36:32|1.5683
02:36:33|1.5683
02:36:34|1.5683
02:36:35|1.5696
02:36:36|1.5696
02:36:37|1.5696
02:36:38|1.5696
02:36:39|1.5696
02:36:39|1.5696
02:36:41|1.5696
02:36:42|1.5696
02:36:42|1.5696
02:36:44|1.5696
02:36:45|1.5696
02:36:46|1.5696
02:36:47|1.5696
02:36:48|1.5696
02:36:48|1.5696
02:36:49|1.5696
02:36:52|1.5696
02:36:52|1.5696
02:36:53|1.5696
02:36:54|1.5696
02:36:55|1.5721
02:36:56|1.5721
02:36:57|1.5721
02:36:58|1.5721
02:36:59|1.5721
02:37:01|1.5721
02:37:03|1.5704
02:37:04|1.5704
02:37:04|1.5704
02:37:07|1.5703
02:37:07|1.5696
02:37:08|1.5696
02:37:09|1.5696
02:37:10|1.5696
02:37:11|1.5696
02:37:12|1.5696
02:37:14|1.5696
02:37:15|1.5696
02:37:16|1.5696
02:37:17|1.5696
02:37:18|1.5666
02:37:19|1.5666
02:37:19|1.5666
02:37:21|1.5666
02:37:22|1.5666
02:37:22|1.5666
02:37:24|1.5676
02:37:24|1.5676
02:37:25|1.5676
02:37:26|1.5676
02:37:28|1.5676
02:37:29|1.5676
02:37:30|1.5676
02:37:31|1.5676
02:37:32|1.5676
02:37:33|1.5676
02:37:34|1.5676
02:37:35|1.5676
02:37:36|1.5676
02:37:37|1.5676
02:37:38|1.5676
02:37:39|1.5676
02:37:40|1.5676
02:37:41|1.5676
02:37:42|1.5676
02:37:43|1.5676
02:37:44|1.5676
02:37:46|1.5676
02:37:46|1.5676
02:37:47|1.5676
02:37:48|1.5676
02:37:50|1.5676
02:37:51|1.5676
02:37:53|1.5676
02:37:54|1.5676
02:37:56|1.5676
02:37:58|1.5676
02:37:58|1.5676
02:37:59|1.5676
02:38:00|1.5676
02:38:01|1.5676
02:38:02|1.5676
02:38:03|1.5676
02:38:04|1.5676
02:38:05|1.5676
02:38:06|1.5676
02:38:07|1.5676
02:38:08|1.5676
02:38:09|1.5676
02:38:10|1.5676
02:38:11|1.5676
02:38:12|1.5676
02:38:13|1.5696
02:38:14|1.5684
02:38:15|1.5684
02:38:16|1.5684
02:38:17|1.5684
02:38:18|1.5684
02:38:19|1.5684
02:38:20|1.5684
02:38:21|1.5684
02:38:22|1.5684
02:38:23|1.5684
02:38:24|1.5684
02:38:25|1.5684
02:38:26|1.5687
02:38:27|1.5687
02:38:28|1.5687
02:38:29|1.5687
02:38:30|1.5687
02:38:31|1.5687
02:38:32|1.5687
02:38:33|1.5687
02:38:34|1.5703
02:38:35|1.5723
02:38:36|1.573
02:38:37|1.5731
02:38:38|1.5731
02:38:39|1.5731
02:38:40|1.5731
02:38:41|1.5731
02:38:42|1.5731
02:38:43|1.5676
02:38:44|1.5676
02:38:45|1.5676
02:38:46|1.5696
02:38:47|1.5696
02:38:49|1.5696
02:38:50|1.5696
02:38:51|1.5696
02:38:52|1.5696
02:38:54|1.5696
02:38:55|1.5696
02:38:56|1.5696
02:38:57|1.5696
02:38:58|1.5696
02:38:59|1.5696
02:39:00|1.5682
02:39:02|1.5682
02:39:03|1.5682
02:39:04|1.5682
02:39:05|1.5682
02:39:05|1.5682
02:39:07|1.5682
02:39:08|1.5682
02:39:09|1.5682
02:39:11|1.5682
02:39:12|1.5682
02:39:13|1.5682
02:39:14|1.5682
02:39:15|1.5682
02:39:16|1.5682
02:39:17|1.5682
02:39:18|1.5682
02:39:19|1.568
02:39:20|1.568
02:39:21|1.568
02:39:22|1.568
02:39:23|1.568
02:39:24|1.568
02:39:25|1.568
02:39:26|1.568
02:39:27|1.568
02:39:28|1.5695
02:39:29|1.5695
02:39:31|1.5695
02:39:31|1.5695
02:39:33|1.5695
02:39:34|1.5695
02:39:34|1.5695
02:39:36|1.57
02:39:37|1.57
02:39:39|1.57
02:39:40|1.57
02:39:40|1.57
02:39:42|1.57
02:39:42|1.57
02:39:43|1.57
02:39:44|1.57
02:39:46|1.57
02:39:47|1.57
02:39:48|1.5694
02:39:48|1.5694
02:39:49|1.5694
02:39:50|1.5694
02:39:51|1.5694
02:39:53|1.5694
02:39:54|1.57
02:39:56|1.5716
02:39:58|1.5731
02:39:58|1.5731
02:39:59|1.5728
02:40:01|1.5728
02:40:02|1.5707
02:40:03|1.5707
02:40:04|1.5707
02:40:05|1.57
02:40:06|1.57
02:40:07|1.57
02:40:08|1.57
02:40:09|1.57
02:40:10|1.57
02:40:11|1.57
02:40:12|1.57
02:40:13|1.57
02:40:15|1.57
02:40:15|1.57
02:40:17|1.57
02:40:17|1.57
02:40:18|1.5699
02:40:20|1.5699
02:40:20|1.5699
02:40:21|1.5699
02:40:22|1.5699
02:40:24|1.57
02:40:24|1.57
02:40:26|1.5719
02:40:27|1.5719
02:40:28|1.5719
02:40:29|1.5719
02:40:30|1.5719
02:40:31|1.5719
02:40:32|1.5719
02:40:33|1.5719
02:40:34|1.5719
02:40:35|1.5719
02:40:36|1.5719
02:40:37|1.5719
02:40:38|1.5727
02:40:39|1.573
02:40:40|1.573
02:40:42|1.573
02:40:43|1.573
02:40:44|1.5694
02:40:45|1.5694
02:40:46|1.5694
02:40:47|1.5694
02:40:48|1.5694
02:40:49|1.5694
02:40:50|1.5694
02:40:51|1.5682
02:40:52|1.5682
02:40:53|1.5682
02:40:54|1.5682
02:40:56|1.5681
02:40:57|1.5681
02:40:58|1.5676
02:40:59|1.5676
02:40:59|1.5676
02:41:00|1.5674
02:41:02|1.5674
02:41:04|1.5674
02:41:06|1.5674
02:41:06|1.5674
02:41:07|1.5674
02:41:08|1.5674
02:41:09|1.5674
02:41:10|1.5674
02:41:12|1.5674
02:41:13|1.5674
02:41:14|1.5674
02:41:15|1.5674
02:41:16|1.5674
02:41:18|1.5667
02:41:19|1.5671
02:41:19|1.5671
02:41:21|1.5671
02:41:22|1.5671
02:41:23|1.5671
02:41:24|1.5671
02:41:25|1.5671
02:41:27|1.565
02:41:27|1.565
02:41:28|1.565
02:41:29|1.565
02:41:31|1.5649
02:41:31|1.5649
02:41:33|1.5649
02:41:33|1.5649
02:41:34|1.5649
02:41:35|1.5648
02:41:37|1.5648
02:41:38|1.5648
02:41:39|1.5641
02:41:40|1.5641
02:41:40|1.5649
02:41:41|1.5649
02:41:42|1.5649
02:41:44|1.5649
02:41:45|1.5649
02:41:45|1.5649
02:41:46|1.5649
02:41:47|1.5649
02:41:49|1.5649
02:41:49|1.5649
02:41:50|1.5649
02:41:52|1.5712
02:41:53|1.5712
02:41:54|1.5712
02:41:55|1.5712
02:41:57|1.5712
02:41:58|1.5712
02:41:59|1.5639
02:42:00|1.5639
02:42:02|1.5649
02:42:02|1.5649
02:42:03|1.5649
02:42:04|1.5649
02:42:05|1.5649
02:42:06|1.5649
02:42:07|1.5649
02:42:08|1.5649
02:42:09|1.5649
02:42:10|1.5649
02:42:11|1.5649
02:42:12|1.5649
02:42:13|1.5649
02:42:14|1.5675
02:42:15|1.5675
02:42:16|1.5675
02:42:17|1.5675
02:42:18|1.5675
02:42:19|1.5675
02:42:21|1.5698
02:42:21|1.5698
02:42:22|1.5698
02:42:23|1.5698
02:42:24|1.5698
02:42:26|1.5698
02:42:26|1.5651
02:42:27|1.5676
02:42:28|1.5676
02:42:29|1.5676
02:42:30|1.5676
02:42:32|1.5676
02:42:33|1.5676
02:42:34|1.5676
02:42:35|1.5676
02:42:36|1.5676
02:42:37|1.5676
02:42:38|1.5676
02:42:39|1.5676
02:42:40|1.5676
02:42:41|1.5676
02:42:42|1.5676
02:42:43|1.5676
02:42:44|1.5676
02:42:45|1.5676
02:42:46|1.5676
02:42:47|1.5676
02:42:49|1.5656
02:42:50|1.5656
02:42:51|1.5656
02:42:51|1.5656
02:42:52|1.5656
02:42:54|1.5656
02:42:55|1.5643
02:42:57|1.5657
02:42:57|1.5657
02:42:59|1.5657
02:42:59|1.5657
02:43:01|1.5657
02:43:02|1.5657
02:43:04|1.5657
02:43:05|1.5657
02:43:05|1.5657
02:43:07|1.5657
02:43:08|1.5657
02:43:09|1.5657
02:43:10|1.5657
02:43:11|1.5657
02:43:12|1.5672
02:43:13|1.5672
02:43:14|1.5672
02:43:15|1.5672
02:43:16|1.5672
02:43:17|1.5672
02:43:18|1.57
02:43:19|1.57
02:43:20|1.57
02:43:21|1.57
02:43:22|1.57
02:43:23|1.57
02:43:24|1.57
02:43:25|1.57
02:43:26|1.5702
02:43:27|1.57
02:43:28|1.57
02:43:30|1.57
02:43:30|1.57
02:43:32|1.57
02:43:33|1.57
02:43:35|1.5696
02:43:35|1.5696
02:43:36|1.5696
02:43:37|1.5696
02:43:38|1.5696
02:43:39|1.5672
02:43:40|1.5672
02:43:41|1.5672
02:43:43|1.5672
02:43:44|1.5698
02:43:45|1.5698
02:43:46|1.5698
02:43:47|1.5698
02:43:48|1.5698
02:43:49|1.5698
02:43:50|1.5698
02:43:51|1.5698
02:43:52|1.5698
02:43:53|1.5698
02:43:54|1.5698
02:43:56|1.5687
02:43:56|1.5687
02:43:58|1.5687
02:43:59|1.5687
02:44:01|1.5687
02:44:03|1.5687
02:44:04|1.5687
02:44:05|1.5687
02:44:06|1.5687
02:44:07|1.5687
02:44:08|1.5687
02:44:09|1.5687
02:44:10|1.5687
02:44:11|1.5677
02:44:12|1.5677
02:44:13|1.5677
02:44:15|1.5677
02:44:15|1.5677
02:44:16|1.5677
02:44:17|1.5677
02:44:18|1.5677
02:44:19|1.5677
02:44:20|1.5677
02:44:21|1.5677
02:44:22|1.5677
02:44:23|1.568
02:44:24|1.568
02:44:25|1.568
02:44:26|1.568
02:44:28|1.568
02:44:28|1.568
02:44:29|1.568
02:44:31|1.5677
02:44:32|1.5677
02:44:33|1.5677
02:44:34|1.5677
02:44:35|1.5677
02:44:36|1.5677
02:44:37|1.5677
02:44:38|1.5677
02:44:40|1.5677
02:44:40|1.5677
02:44:42|1.5677
02:44:43|1.5677
02:44:44|1.5677
02:44:46|1.5677
02:44:46|1.5677
02:44:47|1.5677
02:44:48|1.5677
02:44:49|1.5677
02:44:50|1.5676
02:44:51|1.5676
02:44:52|1.5674
02:44:53|1.5674
02:44:54|1.5674
02:44:55|1.5674
02:44:57|1.5657
02:44:58|1.5657
02:44:59|1.5657
02:45:01|1.5657
02:45:01|1.5657
02:45:03|1.5657
02:45:04|1.5657
02:45:05|1.5657
02:45:06|1.5657
02:45:07|1.5657
02:45:08|1.5657
02:45:10|1.5657
02:45:11|1.5657
02:45:11|1.5657
02:45:12|1.5657
02:45:14|1.5657
02:45:14|1.5673
02:45:16|1.5673
02:45:17|1.5674
02:45:18|1.5674
02:45:18|1.5674
02:45:19|1.5674
02:45:20|1.5674
02:45:22|1.5674
02:45:23|1.5674
02:45:23|1.5674
02:45:24|1.5674
02:45:25|1.5674
02:45:26|1.5674
02:45:27|1.5674
02:45:28|1.5674
02:45:29|1.5674
02:45:31|1.5674
02:45:32|1.5674
02:45:33|1.5674
02:45:34|1.568
02:45:35|1.5674
02:45:36|1.5674
02:45:37|1.5674
02:45:38|1.5674
02:45:39|1.5674
02:45:40|1.5674
02:45:41|1.5674
02:45:42|1.5674
02:45:43|1.569
02:45:45|1.5697
02:45:45|1.5697
02:45:47|1.5697
02:45:48|1.5697
02:45:49|1.5697
02:45:50|1.57
02:45:51|1.57
02:45:52|1.57
02:45:53|1.57
02:45:54|1.57
02:45:55|1.57
02:45:56|1.57
02:45:57|1.57
02:45:58|1.57
02:45:59|1.568
02:46:00|1.568
02:46:02|1.572
02:46:03|1.572
02:46:04|1.572
02:46:05|1.572
02:46:06|1.572
02:46:08|1.5678
02:46:09|1.5719
02:46:10|1.5719
02:46:10|1.5719
02:46:12|1.5719
02:46:13|1.5719
02:46:14|1.5719
02:46:14|1.5719
02:46:16|1.5719
02:46:17|1.5719
02:46:18|1.5719
02:46:19|1.5722
02:46:20|1.5722
02:46:21|1.5722
02:46:22|1.5722
02:46:23|1.5722
02:46:24|1.5719
02:46:25|1.5719
02:46:25|1.5719
02:46:28|1.5719
02:46:28|1.5719
02:46:30|1.5719
02:46:30|1.5719
02:46:32|1.5719
02:46:32|1.5719
02:46:34|1.5719
02:46:35|1.5719
02:46:36|1.5719
02:46:37|1.5719
02:46:38|1.5719
02:46:39|1.5719
02:46:40|1.5719
02:46:40|1.5719
02:46:41|1.5719
02:46:43|1.5719
02:46:44|1.5719
02:46:45|1.5719
02:46:45|1.5719
02:46:46|1.5719
02:46:47|1.5719
02:46:49|1.5719
02:46:50|1.5719
02:46:51|1.5719
02:46:52|1.5719
02:46:53|1.5719
02:46:53|1.5719
02:46:54|1.5719
02:46:56|1.5719
02:46:57|1.5719
02:46:58|1.5719
02:46:59|1.5719
02:47:00|1.5719
02:47:02|1.5719
02:47:02|1.5719
02:47:04|1.5719
02:47:06|1.5719
02:47:07|1.5719
02:47:08|1.5719
02:47:09|1.5719
02:47:10|1.5719
02:47:11|1.5719
02:47:12|1.5719
02:47:13|1.5719
02:47:14|1.5719
02:47:15|1.5719
02:47:15|1.5719
02:47:17|1.5719
02:47:18|1.5719
02:47:18|1.5719
02:47:20|1.572
02:47:21|1.5699
02:47:22|1.5699
02:47:23|1.5699
02:47:24|1.5699
02:47:25|1.5694
02:47:25|1.5694
02:47:27|1.5697
02:47:28|1.5697
02:47:29|1.5697
02:47:30|1.5687
02:47:30|1.5687
02:47:31|1.5687
02:47:32|1.5687
02:47:35|1.5674
02:47:35|1.5674
02:47:36|1.5674
02:47:37|1.5683
02:47:38|1.5683
02:47:39|1.5683
02:47:40|1.5683
02:47:41|1.5684
02:47:42|1.5684
02:47:43|1.5684
02:47:44|1.5684
02:47:46|1.5684
02:47:47|1.5684
02:47:47|1.5684
02:47:49|1.5684
02:47:50|1.5684
02:47:51|1.5664
02:47:52|1.5664
02:47:53|1.5664
02:47:54|1.5664
02:47:55|1.5664
02:47:56|1.5664
02:47:57|1.5665
02:47:58|1.5665
02:47:59|1.5665
02:48:01|1.5665
02:48:02|1.5665
02:48:03|1.5665
02:48:04|1.5665
02:48:05|1.5665
02:48:07|1.5664
02:48:08|1.5664
02:48:09|1.5664
02:48:10|1.5664
02:48:11|1.5664
02:48:12|1.5664
02:48:13|1.5664
02:48:14|1.5664
02:48:15|1.5664
02:48:16|1.5664
02:48:17|1.5664
02:48:18|1.5664
02:48:20|1.5664
02:48:20|1.5664
02:48:21|1.5664
02:48:22|1.5649
02:48:23|1.5649
02:48:25|1.5649
02:48:26|1.5649
02:48:26|1.5649
02:48:28|1.5649
02:48:29|1.5648
02:48:30|1.5648
02:48:31|1.5648
02:48:32|1.5648
02:48:33|1.5648
02:48:36|1.5648
02:48:36|1.5648
02:48:37|1.5648
02:48:38|1.5648
02:48:39|1.5648
02:48:40|1.5648
02:48:41|1.5648
02:48:42|1.5648
02:48:43|1.5648
02:48:44|1.5648
02:48:46|1.5648
02:48:47|1.5648
02:48:48|1.5648
02:48:49|1.5648
02:48:50|1.5648
02:48:51|1.5648
02:48:52|1.5648
02:48:53|1.5648
02:48:54|1.5648
02:48:55|1.5648
02:48:56|1.5648
02:48:57|1.5648
02:48:58|1.5662
02:48:59|1.5648
02:49:00|1.5648
02:49:01|1.5648
02:49:02|1.5639
02:49:04|1.5639
02:49:05|1.5639
02:49:06|1.5639
02:49:08|1.5639
02:49:09|1.5639
02:49:10|1.5639
02:49:11|1.5639
02:49:12|1.5639
02:49:12|1.5639
02:49:14|1.5639
02:49:15|1.5646
02:49:16|1.5646
02:49:18|1.5646
02:49:19|1.5646
02:49:19|1.5646
02:49:21|1.5646
02:49:22|1.5646
02:49:23|1.5646
02:49:25|1.5648
02:49:25|1.5648
02:49:27|1.5648
02:49:28|1.5648
02:49:28|1.5648
02:49:30|1.5648
02:49:32|1.5648
02:49:32|1.5648
02:49:34|1.5648
02:49:34|1.5648
02:49:35|1.5648
02:49:37|1.5648
02:49:38|1.5648
02:49:39|1.5648
02:49:40|1.5648
02:49:41|1.5648
02:49:42|1.5648
02:49:42|1.5648
02:49:43|1.5648
02:49:44|1.5648
02:49:46|1.5653
02:49:47|1.5658
02:49:47|1.5658
02:49:48|1.5658
02:49:50|1.5658
02:49:51|1.5658
02:49:52|1.5658
02:49:53|1.5658
02:49:54|1.5658
02:49:55|1.5658
02:49:56|1.5658
02:49:57|1.5658
02:49:58|1.5658
02:49:59|1.5658
02:50:00|1.5658
02:50:01|1.5658
02:50:02|1.5658
02:50:03|1.5658
02:50:04|1.5658
02:50:06|1.5658
02:50:06|1.5658
02:50:08|1.5658
02:50:09|1.5658
02:50:10|1.5658
02:50:11|1.5658
02:50:13|1.5658
02:50:13|1.5658
02:50:14|1.5658
02:50:15|1.5658
02:50:16|1.5658
02:50:17|1.5658
02:50:18|1.5658
02:50:19|1.5658
02:50:20|1.5658
02:50:21|1.5658
02:50:22|1.5654
02:50:23|1.5654
02:50:24|1.5654
02:50:27|1.5654
02:50:27|1.5654
02:50:28|1.5654
02:50:29|1.5654
02:50:30|1.5654
02:50:31|1.5654
02:50:32|1.5654
02:50:33|1.5654
02:50:34|1.5654
02:50:35|1.5654
02:50:37|1.5654
02:50:37|1.5654
02:50:38|1.5654
02:50:39|1.5654
02:50:40|1.5654
02:50:41|1.5654
02:50:42|1.5654
02:50:43|1.5654
02:50:44|1.5654
02:50:45|1.5658
02:50:46|1.5658
02:50:47|1.5658
02:50:48|1.5658
02:50:49|1.5658
02:50:50|1.5658
02:50:51|1.5658
02:50:52|1.5658
02:50:53|1.5658
02:50:54|1.5658
02:50:55|1.5658
02:50:56|1.5658
02:50:57|1.5658
02:50:58|1.5658
02:50:59|1.5658
02:51:00|1.5658
02:51:01|1.5658
02:51:02|1.5658
02:51:04|1.5658
02:51:05|1.5658
02:51:07|1.5658
02:51:07|1.5658
02:51:08|1.5658
02:51:09|1.5658
02:51:11|1.5666
02:51:11|1.5675
02:51:13|1.5675
02:51:15|1.5677
02:51:15|1.5677
02:51:17|1.5677
02:51:18|1.5677
02:51:18|1.5677
02:51:20|1.5677
02:51:21|1.5677
02:51:22|1.5677
02:51:23|1.5677
02:51:24|1.5677
02:51:25|1.5677
02:51:26|1.5677
02:51:27|1.5677
02:51:29|1.5677
02:51:30|1.5677
02:51:31|1.5677
02:51:32|1.5677
02:51:33|1.5677
02:51:33|1.5677
02:51:34|1.5677
02:51:36|1.5677
02:51:37|1.5677
02:51:38|1.5677
02:51:38|1.5678
02:51:39|1.5678
02:51:41|1.5678
02:51:42|1.5678
02:51:42|1.5678
02:51:43|1.5679
02:51:45|1.5679
02:51:46|1.5677
02:51:47|1.5677
02:51:47|1.5677
02:51:50|1.5677
02:51:50|1.5677
02:51:52|1.5677
02:51:53|1.5677
02:51:54|1.5677
02:51:54|1.5677
02:51:56|1.5677
02:51:57|1.5677
02:51:58|1.5677
02:51:59|1.5677
02:52:00|1.5677
02:52:01|1.5677
02:52:03|1.5677
02:52:03|1.5677
02:52:05|1.5677
02:52:06|1.5677
02:52:07|1.5677
02:52:08|1.5677
02:52:09|1.5677
02:52:10|1.5677
02:52:11|1.5677
02:52:12|1.5677
02:52:13|1.5677
02:52:14|1.5676
02:52:15|1.5676
02:52:16|1.5676
02:52:17|1.5676
02:52:18|1.5676
02:52:19|1.5676
02:52:20|1.5676
02:52:21|1.5676
02:52:22|1.5676
02:52:23|1.5676
02:52:24|1.5658
02:52:25|1.5658
02:52:26|1.5658
02:52:27|1.5658
02:52:28|1.5658
02:52:29|1.5658
02:52:30|1.5674
02:52:31|1.5674
02:52:32|1.5674
02:52:33|1.5674
02:52:34|1.5674
02:52:35|1.5674
02:52:36|1.5674
02:52:37|1.5674
02:52:38|1.5674
02:52:40|1.5674
02:52:41|1.5674
02:52:41|1.5674
02:52:43|1.5674
02:52:44|1.5674
02:52:45|1.5674
02:52:45|1.5674
02:52:47|1.5674
02:52:47|1.5674
02:52:49|1.5674
02:52:50|1.5674
02:52:51|1.5674
02:52:51|1.5674
02:52:53|1.5674
02:52:54|1.5674
02:52:54|1.5674
02:52:56|1.5674
02:52:56|1.5674
02:52:58|1.5674
02:52:59|1.5674
02:53:01|1.5674
02:53:01|1.5674
02:53:02|1.5674
02:53:03|1.5674
02:53:04|1.5674
02:53:05|1.5674
02:53:07|1.5674
02:53:07|1.5674
02:53:08|1.5674
02:53:09|1.5674
02:53:12|1.5674
02:53:12|1.5674
02:53:14|1.5612
02:53:15|1.5616
02:53:16|1.5611
02:53:17|1.5611
02:53:17|1.5641
02:53:19|1.5641
02:53:20|1.5641
02:53:20|1.5641
02:53:22|1.5641
02:53:23|1.5641
02:53:24|1.5641
02:53:24|1.5641
02:53:25|1.5641
02:53:27|1.5641
02:53:28|1.5641
02:53:29|1.5641
02:53:30|1.5641
02:53:31|1.5641
02:53:32|1.564
02:53:33|1.564
02:53:34|1.564
02:53:35|1.564
02:53:36|1.563
02:53:38|1.563
02:53:39|1.563
02:53:40|1.563
02:53:41|1.563
02:53:41|1.563
02:53:43|1.5606
02:53:44|1.56
02:53:45|1.56
02:53:46|1.5588
02:53:47|1.5588
02:53:48|1.5588
02:53:49|1.5588
02:53:50|1.5588
02:53:51|1.5593
02:53:53|1.553
02:53:54|1.5577
02:53:55|1.5544
02:53:55|1.5577
02:53:57|1.5577
02:53:57|1.56
02:53:58|1.56
02:54:00|1.56
02:54:00|1.56
02:54:02|1.56
02:54:02|1.56
02:54:03|1.56
02:54:04|1.56
02:54:05|1.5579
02:54:06|1.5579
02:54:08|1.5579
02:54:09|1.5579
02:54:11|1.5579
02:54:12|1.5579
02:54:13|1.5579
02:54:15|1.5579
02:54:16|1.5579
02:54:17|1.5579
02:54:18|1.5579
02:54:19|1.5579
02:54:20|1.5532
02:54:21|1.5532
02:54:22|1.5509
02:54:23|1.5509
02:54:24|1.5509
02:54:25|1.5567
02:54:26|1.5567
02:54:27|1.5567
02:54:28|1.5567
02:54:29|1.5567
02:54:30|1.5567
02:54:31|1.5567
02:54:32|1.5567
02:54:33|1.5567
02:54:34|1.5567
02:54:35|1.5567
02:54:36|1.5567
02:54:38|1.5567
02:54:38|1.5567
02:54:40|1.5567
02:54:40|1.5567
02:54:41|1.5567
02:54:42|1.5567
02:54:44|1.5567
02:54:45|1.5567
02:54:46|1.5567
02:54:46|1.5567
02:54:48|1.5567
02:54:48|1.5551
02:54:49|1.5551
02:54:50|1.5551
02:54:51|1.5551
02:54:53|1.5522
02:54:54|1.5522
02:54:54|1.5522
02:54:56|1.555
02:54:56|1.555
02:54:58|1.5566
02:54:59|1.5565
02:55:00|1.5565
02:55:01|1.5566
02:55:02|1.5567
02:55:03|1.5567
02:55:04|1.5567
02:55:05|1.5567
02:55:06|1.5547
02:55:07|1.5547
02:55:08|1.5547
02:55:10|1.5547
02:55:10|1.5547
02:55:11|1.5547
02:55:12|1.5528
02:55:13|1.5528
02:55:14|1.5563
02:55:16|1.5529
02:55:16|1.5529
02:55:19|1.5529
02:55:19|1.5529
02:55:21|1.5529
02:55:21|1.5529
02:55:24|1.5553
02:55:24|1.5553
02:55:25|1.5552
02:55:26|1.5552
02:55:29|1.5552
02:55:29|1.5552
02:55:30|1.5552
02:55:31|1.5552
02:55:32|1.5552
02:55:33|1.554
02:55:34|1.554
02:55:35|1.554
02:55:36|1.554
02:55:37|1.5521
02:55:38|1.5521
02:55:39|1.5521
02:55:41|1.5521
02:55:42|1.5521
02:55:42|1.5521
02:55:44|1.5521
02:55:44|1.5521
02:55:45|1.5521
02:55:47|1.5521
02:55:48|1.5521
02:55:48|1.5521
02:55:49|1.5521
02:55:50|1.5521
02:55:52|1.5521
02:55:53|1.5521
02:55:54|1.5521
02:55:56|1.5521
02:55:57|1.5521
02:55:58|1.5521
02:55:59|1.5523
02:56:00|1.552
02:56:02|1.552
02:56:02|1.5505
02:56:03|1.5505
02:56:04|1.5505
02:56:05|1.5505
02:56:06|1.5505
02:56:07|1.5505
02:56:08|1.5505
02:56:09|1.5505
02:56:11|1.55
02:56:12|1.5515
02:56:13|1.55
02:56:14|1.55
02:56:14|1.55
02:56:16|1.55
02:56:18|1.552
02:56:18|1.55
02:56:19|1.55
02:56:20|1.5513
02:56:22|1.5513
02:56:23|1.5513
02:56:24|1.5513
02:56:25|1.5513
02:56:26|1.5513
02:56:27|1.5513
02:56:28|1.5513
02:56:29|1.5513
02:56:30|1.5513
02:56:31|1.5513
02:56:32|1.5513
02:56:32|1.5513
02:56:34|1.5513
02:56:34|1.5513
02:56:36|1.5513
02:56:37|1.5513
02:56:38|1.5513
02:56:39|1.5513
02:56:40|1.5513
02:56:41|1.5513
02:56:41|1.5513
02:56:42|1.55
02:56:44|1.55
02:56:45|1.55
02:56:46|1.55
02:56:47|1.55
02:56:48|1.55
02:56:48|1.55
02:56:50|1.55
02:56:51|1.5508
02:56:52|1.55
02:56:53|1.5509
02:56:54|1.5511
02:56:55|1.5511
02:56:56|1.5513
02:56:57|1.5513
02:56:58|1.5513
02:56:59|1.5473
02:57:00|1.5488
02:57:01|1.5487
02:57:02|1.5487
02:57:03|1.5489
02:57:04|1.5489
02:57:05|1.5489
02:57:06|1.5489
02:57:08|1.5489
02:57:09|1.5489
02:57:10|1.5489
02:57:12|1.5489
02:57:12|1.5471
02:57:14|1.543
02:57:15|1.543
02:57:16|1.543
02:57:17|1.543
02:57:18|1.5468
02:57:19|1.5468
02:57:20|1.5467
02:57:21|1.5469
02:57:22|1.5469
02:57:23|1.5447
02:57:25|1.5447
02:57:25|1.5471
02:57:26|1.5471
02:57:27|1.5471
02:57:28|1.5471
02:57:29|1.5471
02:57:30|1.5471
02:57:31|1.5471
02:57:32|1.5471
02:57:34|1.547
02:57:34|1.547
02:57:36|1.547
02:57:37|1.547
02:57:37|1.547
02:57:39|1.547
02:57:40|1.547
02:57:41|1.547
02:57:42|1.547
02:57:43|1.5487
02:57:44|1.5487
02:57:45|1.5487
02:57:46|1.5487
02:57:47|1.5487
02:57:47|1.5487
02:57:49|1.5487
02:57:51|1.5487
02:57:51|1.5487
02:57:52|1.5487
02:57:53|1.5487
02:57:55|1.5517
02:57:56|1.5517
02:57:56|1.552
02:57:58|1.552
02:57:59|1.552
02:58:00|1.5521
02:58:01|1.5521
02:58:02|1.5521
02:58:03|1.5521
02:58:04|1.5521
02:58:05|1.5521
02:58:07|1.5521
02:58:08|1.5521
02:58:09|1.5521
02:58:10|1.552
02:58:11|1.552
02:58:13|1.552
02:58:14|1.552
02:58:15|1.552
02:58:16|1.552
02:58:17|1.552
02:58:18|1.552
02:58:19|1.552
02:58:20|1.5521
02:58:21|1.5521
02:58:22|1.5521
02:58:23|1.5521
02:58:24|1.5521
02:58:25|1.5521
02:58:26|1.5521
02:58:27|1.5521
02:58:28|1.5521
02:58:29|1.552
02:58:30|1.552
02:58:31|1.552
02:58:32|1.552
02:58:34|1.552
02:58:34|1.552
02:58:35|1.552
02:58:37|1.552
02:58:38|1.5526
02:58:39|1.5526
02:58:40|1.5526
02:58:40|1.5526
02:58:42|1.5526
02:58:43|1.5526
02:58:44|1.5526
02:58:45|1.5526
02:58:46|1.5526
02:58:47|1.5519
02:58:48|1.5519
02:58:49|1.5519
02:58:50|1.552
02:58:51|1.552
02:58:52|1.552
02:58:53|1.552
02:58:54|1.552
02:58:55|1.552
02:58:57|1.552
02:58:58|1.552
02:58:59|1.552
02:59:01|1.552
02:59:01|1.552
02:59:02|1.552
02:59:03|1.552
02:59:04|1.552
02:59:06|1.552
02:59:07|1.5513
02:59:07|1.5456
02:59:08|1.5517
02:59:09|1.5467
02:59:10|1.5467
02:59:12|1.5467
02:59:13|1.5467
02:59:16|1.5467
02:59:16|1.5467
02:59:18|1.5467
02:59:20|1.5467
02:59:21|1.5467
02:59:22|1.5507
02:59:23|1.5519
02:59:24|1.5519
02:59:24|1.5519
02:59:25|1.5519
02:59:26|1.5519
02:59:27|1.5476
02:59:28|1.5476
02:59:30|1.5476
02:59:31|1.5476
02:59:31|1.5476
02:59:34|1.5476
02:59:34|1.5476
02:59:35|1.5476
02:59:36|1.5476
02:59:37|1.5476
02:59:38|1.5476
02:59:39|1.5513
02:59:40|1.5513
02:59:41|1.5513
02:59:42|1.5513
02:59:43|1.5523
02:59:45|1.5523
02:59:45|1.5528
02:59:46|1.5528
02:59:48|1.5536
02:59:49|1.5536
02:59:50|1.5537
02:59:51|1.5537
02:59:52|1.5537
02:59:52|1.5537
02:59:54|1.5537
02:59:55|1.5537
02:59:56|1.5544
02:59:58|1.5544
02:59:58|1.5558
03:00:03|1.5558
03:00:04|1.5539
03:00:05|1.5536
03:00:06|1.5536
03:00:07|1.5536
03:00:07|1.5523
03:00:09|1.5523
03:00:10|1.5523
03:00:12|1.5542
03:00:12|1.5514
03:00:13|1.5514
03:00:14|1.5514
03:00:15|1.5514
03:00:16|1.5514
03:00:17|1.5514
03:00:19|1.5514
03:00:20|1.5514
03:00:21|1.5514
03:00:22|1.5514
03:00:23|1.5514
03:00:24|1.5514
03:00:25|1.555
03:00:26|1.5514
03:00:26|1.5549
03:00:28|1.5549
03:00:29|1.5549
03:00:30|1.5549
03:00:31|1.5549
03:00:32|1.5549
03:00:33|1.5549
03:00:34|1.5549
03:00:35|1.5549
03:00:36|1.5557
03:00:37|1.5557
03:00:38|1.5557
03:00:39|1.5557
03:00:40|1.5557
03:00:41|1.5557
03:00:42|1.5557
03:00:43|1.5557
03:00:44|1.5557
03:00:44|1.5557
03:00:45|1.5554
03:00:46|1.5554
03:00:48|1.5554
03:00:49|1.5554
03:00:50|1.5554
03:00:51|1.5536
03:00:52|1.5536
03:00:53|1.5535
03:00:54|1.5531
03:00:55|1.5531
03:00:56|1.5531
03:00:56|1.5531
03:00:58|1.5531
03:00:59|1.5531
03:01:00|1.5531
03:01:01|1.5531
03:01:02|1.5531
03:01:03|1.5531
03:01:05|1.5531
03:01:05|1.5531
03:01:07|1.5531
03:01:07|1.5531
03:01:09|1.5531
03:01:09|1.5531
03:01:11|1.5531
03:01:12|1.553
03:01:13|1.553
03:01:14|1.553
03:01:16|1.553
03:01:17|1.553
03:01:19|1.553
03:01:19|1.553
03:01:20|1.553
03:01:21|1.5534
03:01:22|1.5534
03:01:23|1.5534
03:01:24|1.5534
03:01:25|1.5534
03:01:27|1.5534
03:01:27|1.5534
03:01:28|1.5534
03:01:29|1.5534
03:01:30|1.5534
03:01:32|1.5534
03:01:32|1.5534
03:01:33|1.5534
03:01:35|1.5534
03:01:36|1.5534
03:01:37|1.5534
03:01:38|1.5534
03:01:39|1.5534
03:01:40|1.5534
03:01:41|1.5534
03:01:42|1.5534
03:01:43|1.5534
03:01:44|1.5534
03:01:45|1.5534
03:01:46|1.5534
03:01:47|1.555
03:01:49|1.555
03:01:49|1.555
03:01:50|1.555
03:01:52|1.555
03:01:53|1.555
03:01:54|1.555
03:01:55|1.555
03:01:55|1.555
03:01:56|1.555
03:01:58|1.555
03:01:58|1.555
03:01:59|1.555
03:02:00|1.555
03:02:02|1.5553
03:02:02|1.5553
03:02:04|1.5553
03:02:05|1.5554
03:02:05|1.5554
03:02:06|1.5558
03:02:07|1.5563
03:02:09|1.5563
03:02:09|1.5567
03:02:11|1.5567
03:02:12|1.5567
03:02:12|1.5577
03:02:14|1.5577
03:02:14|1.5577
03:02:16|1.5577
03:02:17|1.5571
03:02:18|1.5563
03:02:20|1.5549
03:02:21|1.5549
03:02:22|1.5549
03:02:23|1.5562
03:02:23|1.5562
03:02:26|1.5562
03:02:26|1.5562
03:02:27|1.5562
03:02:28|1.5562
03:02:29|1.5562
03:02:31|1.5562
03:02:31|1.5562
03:02:32|1.5562
03:02:33|1.5562
03:02:35|1.5562
03:02:36|1.5562
03:02:37|1.5562
03:02:38|1.5562
03:02:39|1.5562
03:02:40|1.5562
03:02:41|1.5562
03:02:42|1.5562
03:02:43|1.5562
03:02:44|1.5562
03:02:45|1.5556
03:02:46|1.5556
03:02:47|1.5556
03:02:48|1.5556
03:02:49|1.5556
03:02:50|1.5602
03:02:51|1.5602
03:02:52|1.5602
03:02:53|1.5598
03:02:54|1.5605
03:02:55|1.5615
03:02:56|1.562
03:02:57|1.565
03:02:58|1.565
03:02:59|1.565
03:03:00|1.5655
03:03:01|1.5655
03:03:02|1.5655
03:03:03|1.5652
03:03:04|1.5652
03:03:05|1.5652
03:03:06|1.5652
03:03:07|1.5652
03:03:08|1.5652
03:03:09|1.5652
03:03:10|1.5652
03:03:11|1.5652
03:03:12|1.5652
03:03:13|1.5652
03:03:14|1.5652
03:03:15|1.567
03:03:16|1.567
03:03:18|1.567
03:03:18|1.5657
03:03:21|1.5657
03:03:21|1.5657
03:03:22|1.5657
03:03:23|1.5657
03:03:24|1.5657
03:03:25|1.5657
03:03:26|1.5657
03:03:28|1.5657
03:03:29|1.5657
03:03:30|1.5728
03:03:31|1.5728
03:03:32|1.5728
03:03:33|1.5683
03:03:34|1.5683
03:03:35|1.5678
03:03:36|1.5678
03:03:37|1.5678
03:03:38|1.5678
03:03:39|1.5678
03:03:40|1.5678
03:03:41|1.5678
03:03:42|1.5678
03:03:43|1.5678
03:03:44|1.5678
03:03:45|1.5678
03:03:46|1.5678
03:03:47|1.5667
03:03:48|1.5667
03:03:49|1.5678
03:03:50|1.5692
03:03:51|1.5678
03:03:52|1.5678
03:03:53|1.5678
03:03:54|1.5678
03:03:55|1.5678
03:03:56|1.5678
03:03:57|1.5678
03:03:58|1.5678
03:03:59|1.5678
03:04:01|1.5678
03:04:02|1.5678
03:04:04|1.5678
03:04:04|1.5678
03:04:05|1.5678
03:04:06|1.5678
03:04:07|1.5678
03:04:08|1.5678
03:04:09|1.5678
03:04:10|1.5678
03:04:11|1.5678
03:04:12|1.5678
03:04:13|1.5678
03:04:14|1.5678
03:04:16|1.5698
03:04:16|1.5698
03:04:18|1.5698
03:04:20|1.5698
03:04:21|1.5698
03:04:21|1.5698
03:04:22|1.5698
03:04:23|1.5698
03:04:26|1.58
03:04:26|1.5704
03:04:28|1.5703
03:04:29|1.5703
03:04:31|1.5736
03:04:32|1.5735
03:04:33|1.5735
03:04:33|1.5735
03:04:35|1.5735
03:04:36|1.5735
03:04:37|1.5728
03:04:37|1.5728
03:04:38|1.5719
03:04:40|1.5719
03:04:41|1.5736
03:04:41|1.5736
03:04:43|1.5737
03:04:44|1.5737
03:04:45|1.5735
03:04:45|1.5735
03:04:47|1.5735
03:04:47|1.5735
03:04:49|1.5737
03:04:50|1.5737
03:04:50|1.5737
03:04:51|1.5737
03:04:53|1.5737
03:04:54|1.5756
03:04:55|1.5756
03:04:56|1.5756
03:04:57|1.5756
03:04:58|1.5756
03:04:59|1.5711
03:05:00|1.5711
03:05:01|1.5711
03:05:02|1.5711
03:05:03|1.5711
03:05:04|1.5711
03:05:05|1.5711
03:05:06|1.5711
03:05:07|1.5711
03:05:08|1.5711
03:05:09|1.5711
03:05:10|1.5711
03:05:11|1.5711
03:05:13|1.5711
03:05:13|1.5711
03:05:14|1.5711
03:05:16|1.5711
03:05:16|1.5711
03:05:18|1.5711
03:05:19|1.5711
03:05:20|1.5711
03:05:21|1.5711
03:05:22|1.5711
03:05:23|1.5711
03:05:25|1.5711
03:05:26|1.5691
03:05:27|1.5708
03:05:28|1.5708
03:05:29|1.5708
03:05:29|1.5708
03:05:31|1.5708
03:05:32|1.5708
03:05:33|1.5708
03:05:35|1.5708
03:05:36|1.5708
03:05:36|1.5682
03:05:38|1.5682
03:05:38|1.5682
03:05:40|1.5682
03:05:41|1.5682
03:05:41|1.5682
03:05:43|1.5693
03:05:44|1.5693
03:05:45|1.5693
03:05:46|1.5693
03:05:46|1.5693
03:05:48|1.5693
03:05:49|1.5693
03:05:50|1.5693
03:05:51|1.5693
03:05:52|1.5693
03:05:54|1.5693
03:05:54|1.5693
03:05:55|1.5693
03:05:56|1.5693
03:05:57|1.5693
03:05:58|1.5693
03:05:59|1.5693
03:06:00|1.5693
03:06:01|1.5693
03:06:02|1.568
03:06:04|1.568
03:06:05|1.568
03:06:06|1.568
03:06:07|1.568
03:06:08|1.568
03:06:09|1.568
03:06:10|1.568
03:06:11|1.568
03:06:12|1.568
03:06:13|1.568
03:06:14|1.568
03:06:15|1.568
03:06:16|1.568
03:06:17|1.568
03:06:18|1.568
03:06:19|1.568
03:06:20|1.568
03:06:21|1.568
03:06:22|1.568
03:06:23|1.568
03:06:24|1.568
03:06:26|1.568
03:06:26|1.5659
03:06:28|1.5659
03:06:29|1.5666
03:06:30|1.5666
03:06:31|1.5666
03:06:32|1.5666
03:06:33|1.5666
03:06:34|1.5645
03:06:35|1.5645
03:06:36|1.5645
03:06:37|1.5645
03:06:38|1.5645
03:06:39|1.5645
03:06:40|1.5645
03:06:41|1.5645
03:06:42|1.5645
03:06:43|1.5645
03:06:44|1.5644
03:06:45|1.5643
03:06:46|1.5643
03:06:47|1.5643
03:06:48|1.5637
03:06:49|1.5637
03:06:50|1.5637
03:06:51|1.5637
03:06:52|1.5635
03:06:53|1.5635
03:06:54|1.5635
03:06:55|1.5635
03:06:56|1.5635
03:06:57|1.5635
03:06:58|1.5635
03:06:59|1.5643
03:07:00|1.564
03:07:01|1.564
03:07:02|1.564
03:07:03|1.564
03:07:04|1.564
03:07:05|1.564
03:07:06|1.564
03:07:07|1.564
03:07:08|1.564
03:07:09|1.564
03:07:10|1.564
03:07:11|1.564
03:07:12|1.564
03:07:13|1.564
03:07:14|1.5649
03:07:15|1.5649
03:07:16|1.5649
03:07:17|1.5649
03:07:18|1.5681
03:07:19|1.5681
03:07:20|1.5681
03:07:22|1.5681
03:07:23|1.5681
03:07:25|1.5681
03:07:26|1.5681
03:07:28|1.5681
03:07:29|1.5681
03:07:29|1.5681
03:07:31|1.5682
03:07:32|1.5682
03:07:33|1.5682
03:07:34|1.5682
03:07:35|1.5682
03:07:37|1.5682
03:07:39|1.5681
03:07:39|1.5701
03:07:41|1.5701
03:07:41|1.5701
03:07:43|1.5701
03:07:44|1.5701
03:07:45|1.5701
03:07:46|1.5701
03:07:46|1.5701
03:07:48|1.571
03:07:50|1.571
03:07:51|1.571
03:07:51|1.571
03:07:52|1.571
03:07:54|1.571
03:07:54|1.571
03:07:56|1.571
03:07:56|1.571
03:07:57|1.571
03:07:58|1.5711
03:08:00|1.5711
03:08:00|1.5711
03:08:02|1.5711
03:08:03|1.571
03:08:04|1.571
03:08:05|1.571
03:08:06|1.5731
03:08:07|1.5731
03:08:07|1.5731
03:08:08|1.5731
03:08:09|1.5731
03:08:11|1.5731
03:08:11|1.5731
03:08:13|1.5736
03:08:13|1.5736
03:08:15|1.5736
03:08:15|1.5736
03:08:16|1.5736
03:08:18|1.5736
03:08:18|1.5736
03:08:20|1.5736
03:08:22|1.5749
03:08:23|1.5749
03:08:24|1.5749
03:08:25|1.5749
03:08:27|1.5749
03:08:28|1.5749
03:08:30|1.5749
03:08:30|1.5771
03:08:32|1.5771
03:08:33|1.5741
03:08:34|1.5741
03:08:34|1.5741
03:08:36|1.5741
03:08:37|1.5764
03:08:37|1.5834
03:08:39|1.5834
03:08:39|1.5805
03:08:41|1.5805
03:08:41|1.5805
03:08:43|1.5805
03:08:43|1.5805
03:08:45|1.5805
03:08:45|1.5805
03:08:47|1.5801
03:08:47|1.58
03:08:48|1.58
03:08:49|1.58
03:08:50|1.58
03:08:51|1.58
03:08:53|1.58
03:08:53|1.58
03:08:54|1.58
03:08:56|1.58
03:08:56|1.58
03:08:58|1.58
03:08:58|1.58
03:09:00|1.58
03:09:00|1.58
03:09:02|1.5802
03:09:03|1.5801
03:09:04|1.5801
03:09:05|1.5801
03:09:06|1.5801
03:09:07|1.5801
03:09:08|1.5801
03:09:09|1.5801
03:09:10|1.5801
03:09:11|1.5801
03:09:12|1.5801
03:09:13|1.5801
03:09:14|1.5801
03:09:15|1.5801
03:09:16|1.5801
03:09:17|1.5801
03:09:18|1.5801
03:09:19|1.5801
03:09:20|1.5801
03:09:21|1.5801
03:09:22|1.5801
03:09:24|1.5831
03:09:25|1.5831
03:09:26|1.5831
03:09:27|1.5831
03:09:29|1.5816
03:09:30|1.5816
03:09:31|1.5816
03:09:32|1.5816
03:09:34|1.5816
03:09:34|1.5816
03:09:35|1.5816
03:09:36|1.5816
03:09:38|1.583
03:09:38|1.583
03:09:39|1.5801
03:09:40|1.5801
03:09:41|1.5801
03:09:42|1.5801
03:09:43|1.5801
03:09:44|1.5801
03:09:45|1.5801
03:09:46|1.5801
03:09:47|1.5801
03:09:48|1.5801
03:09:49|1.5801
03:09:50|1.5801
03:09:51|1.5801
03:09:52|1.5819
03:09:53|1.5819
03:09:54|1.5819
03:09:56|1.5819
03:09:57|1.5819
03:09:58|1.5819
03:09:59|1.5819
03:10:00|1.5819
03:10:01|1.5819
03:10:02|1.5819
03:10:03|1.5819
03:10:04|1.5819
03:10:05|1.583
03:10:06|1.5832
03:10:07|1.5832
03:10:08|1.5832
03:10:09|1.5846
03:10:10|1.5846
03:10:11|1.5846
03:10:12|1.5846
03:10:13|1.5849
03:10:14|1.5849
03:10:16|1.5861
03:10:17|1.5842
03:10:18|1.5842
03:10:19|1.5842
03:10:20|1.5842
03:10:21|1.5846
03:10:22|1.5859
03:10:23|1.5859
03:10:25|1.5859
03:10:27|1.5859
03:10:28|1.5853
03:10:29|1.5853
03:10:30|1.5853
03:10:31|1.5853
03:10:32|1.5853
03:10:33|1.5853
03:10:34|1.5853
03:10:35|1.5853
03:10:36|1.5853
03:10:37|1.5853
03:10:38|1.5853
03:10:39|1.5853
03:10:40|1.5853
03:10:42|1.5853
03:10:43|1.5853
03:10:44|1.5853
03:10:44|1.5831
03:10:45|1.5831
03:10:47|1.5831
03:10:47|1.5831
03:10:49|1.5831
03:10:50|1.583
03:10:50|1.583
03:10:52|1.583
03:10:53|1.583
03:10:54|1.583
03:10:54|1.583
03:10:56|1.583
03:10:57|1.583
03:10:58|1.583
03:10:59|1.583
03:11:00|1.583
03:11:02|1.5803
03:11:02|1.5803
03:11:03|1.5803
03:11:05|1.5803
03:11:05|1.5803
03:11:06|1.5803
03:11:08|1.5803
03:11:08|1.5803
03:11:09|1.5803
03:11:10|1.5803
03:11:12|1.5803
03:11:12|1.5803
03:11:13|1.5803
03:11:15|1.5803
03:11:16|1.5803
03:11:17|1.5801
03:11:18|1.5801
03:11:18|1.5801
03:11:19|1.5801
03:11:21|1.58
03:11:21|1.5801
03:11:22|1.5801
03:11:24|1.5801
03:11:26|1.5801
03:11:27|1.5801
03:11:27|1.5801
03:11:29|1.5801
03:11:30|1.5801
03:11:31|1.5801
03:11:32|1.5801
03:11:33|1.58
03:11:34|1.58
03:11:35|1.5811
03:11:36|1.5811
03:11:37|1.5811
03:11:38|1.5811
03:11:39|1.5811
03:11:40|1.5811
03:11:41|1.5811
03:11:42|1.5805
03:11:43|1.5805
03:11:44|1.5805
03:11:45|1.5805
03:11:47|1.5805
03:11:47|1.5805
03:11:48|1.5805
03:11:49|1.5805
03:11:50|1.5805
03:11:52|1.5834
03:11:53|1.5834
03:11:54|1.5842
03:11:55|1.5842
03:11:56|1.5842
03:11:57|1.5817
03:11:58|1.5817
03:11:59|1.5817
03:12:00|1.5817
03:12:01|1.5817
03:12:02|1.5817
03:12:04|1.5817
03:12:05|1.5817
03:12:06|1.5817
03:12:07|1.5817
03:12:08|1.5817
03:12:09|1.5817
03:12:10|1.5817
03:12:10|1.5817
03:12:11|1.5817
03:12:13|1.5817
03:12:15|1.5817
03:12:16|1.5817
03:12:17|1.5806
03:12:19|1.5806
03:12:19|1.5806
03:12:20|1.5806
03:12:21|1.5806
03:12:23|1.5806
03:12:24|1.5806
03:12:25|1.5806
03:12:26|1.5806
03:12:28|1.5806
03:12:28|1.5806
03:12:29|1.5806
03:12:30|1.5806
03:12:31|1.5806
03:12:32|1.5806
03:12:33|1.5806
03:12:34|1.5806
03:12:35|1.5806
03:12:36|1.5806
03:12:37|1.5806
03:12:38|1.5806
03:12:39|1.5806
03:12:40|1.5806
03:12:41|1.5806
03:12:42|1.5806
03:12:43|1.5806
03:12:44|1.5806
03:12:45|1.5806
03:12:46|1.5806
03:12:47|1.5806
03:12:49|1.5806
03:12:49|1.5806
03:12:50|1.5806
03:12:51|1.5806
03:12:52|1.5806
03:12:53|1.5806
03:12:54|1.5806
03:12:55|1.5806
03:12:56|1.5806
03:12:57|1.5806
03:12:59|1.5806
03:12:59|1.5806
03:13:00|1.5806
03:13:01|1.5806
03:13:02|1.5806
03:13:04|1.5806
03:13:04|1.5806
03:13:05|1.5806
03:13:06|1.5806
03:13:07|1.5806
03:13:08|1.5806
03:13:09|1.5806
03:13:10|1.5806
03:13:11|1.5806
03:13:12|1.5806
03:13:13|1.5807
03:13:14|1.5807
03:13:15|1.5807
03:13:16|1.582
03:13:17|1.582
03:13:18|1.582
03:13:19|1.582
03:13:21|1.582
03:13:21|1.582
03:13:22|1.582
03:13:23|1.582
03:13:24|1.582
03:13:25|1.582
03:13:26|1.5826
03:13:28|1.583
03:13:29|1.583
03:13:30|1.5838
03:13:31|1.5839
03:13:32|1.5839
03:13:33|1.5839
03:13:34|1.5839
03:13:35|1.5839
03:13:36|1.5839
03:13:37|1.5839
03:13:38|1.5839
03:13:39|1.5839
03:13:40|1.5839
03:13:41|1.5839
03:13:42|1.5839
03:13:44|1.5839
03:13:44|1.5839
03:13:45|1.5839
03:13:47|1.5839
03:13:48|1.5839
03:13:49|1.5839
03:13:49|1.5839
03:13:50|1.5839
03:13:51|1.5839
03:13:52|1.5839
03:13:54|1.5839
03:13:54|1.5839
03:13:56|1.5839
03:13:56|1.5839
03:13:57|1.5839
03:13:59|1.5839
03:13:59|1.5839
03:14:01|1.5839
03:14:02|1.5839
03:14:04|1.584
03:14:04|1.5848
03:14:06|1.5848
03:14:07|1.5848
03:14:08|1.5848
03:14:09|1.5848
03:14:10|1.5848
03:14:11|1.5848
03:14:12|1.5848
03:14:13|1.5848
03:14:14|1.5848
03:14:16|1.5848
03:14:16|1.5848
03:14:18|1.5848
03:14:19|1.5848
03:14:20|1.5843
03:14:21|1.5843
03:14:22|1.5843
03:14:23|1.5843
03:14:24|1.5843
03:14:25|1.5843
03:14:26|1.5843
03:14:27|1.5796
03:14:28|1.5796
03:14:29|1.5796
03:14:31|1.5814
03:14:32|1.5814
03:14:33|1.581
03:14:34|1.5803
03:14:35|1.5803
03:14:36|1.5803
03:14:37|1.5803
03:14:39|1.5803
03:14:39|1.5803
03:14:40|1.5803
03:14:41|1.5803
03:14:42|1.5841
03:14:43|1.5841
03:14:44|1.584
03:14:45|1.584
03:14:47|1.584
03:14:48|1.584
03:14:49|1.5841
03:14:49|1.5841
03:14:50|1.5841
03:14:52|1.5841
03:14:53|1.5841
03:14:54|1.5841
03:14:55|1.5841
03:14:56|1.5841
03:14:57|1.5841
03:14:59|1.5838
03:14:59|1.5838
03:15:00|1.5841
03:15:01|1.5841
03:15:02|1.5841
03:15:04|1.5841
03:15:04|1.5841
03:15:06|1.5841
03:15:07|1.5841
03:15:08|1.5841
03:15:09|1.5841
03:15:10|1.5841
03:15:10|1.5842
03:15:11|1.5842
03:15:13|1.5842
03:15:13|1.5842
03:15:14|1.5842
03:15:16|1.5842
03:15:16|1.5842
03:15:18|1.5842
03:15:18|1.5842
03:15:20|1.5842
03:15:21|1.5842
03:15:21|1.5842
03:15:22|1.5842
03:15:25|1.5842
03:15:25|1.5842
03:15:26|1.5842
03:15:27|1.5852
03:15:29|1.5852
03:15:31|1.5852
03:15:31|1.5852
03:15:32|1.5852
03:15:33|1.5852
03:15:36|1.5852
03:15:37|1.5852
03:15:37|1.5852
03:15:38|1.5852
03:15:39|1.5852
03:15:41|1.5852
03:15:42|1.5852
03:15:43|1.5852
03:15:43|1.5852
03:15:45|1.5852
03:15:46|1.5852
03:15:46|1.5852
03:15:47|1.5852
03:15:49|1.5852
03:15:50|1.5852
03:15:50|1.5852
03:15:51|1.5852
03:15:53|1.5852
03:15:53|1.5852
03:15:55|1.5852
03:15:56|1.5852
03:15:56|1.5852
03:15:57|1.5852
03:15:58|1.5852
03:15:59|1.5852
03:16:00|1.5852
03:16:02|1.5852
03:16:02|1.5852
03:16:03|1.5852
03:16:04|1.5852
03:16:05|1.5852
03:16:07|1.5852
03:16:07|1.5852
03:16:08|1.5841
03:16:10|1.5852
03:16:10|1.5852
03:16:11|1.5852
03:16:13|1.5852
03:16:13|1.5852
03:16:14|1.5852
03:16:16|1.5852
03:16:16|1.5852
03:16:18|1.5852
03:16:18|1.5852
03:16:19|1.5852
03:16:21|1.5852
03:16:22|1.5852
03:16:22|1.5852
03:16:23|1.5852
03:16:25|1.5852
03:16:26|1.5852
03:16:27|1.5852
03:16:28|1.5852
03:16:29|1.5852
03:16:31|1.5852
03:16:31|1.5852
03:16:33|1.5852
03:16:34|1.5852
03:16:35|1.5828
03:16:35|1.5828
03:16:36|1.5828
03:16:38|1.5828
03:16:39|1.5828
03:16:40|1.5828
03:16:41|1.5828
03:16:42|1.5828
03:16:43|1.5828
03:16:43|1.5828
03:16:44|1.5828
03:16:46|1.5828
03:16:46|1.5828
03:16:47|1.5828
03:16:48|1.5828
03:16:50|1.5828
03:16:51|1.5828
03:16:52|1.5828
03:16:53|1.5828
03:16:54|1.5828
03:16:55|1.5828
03:16:56|1.5828
03:16:57|1.5828
03:16:58|1.5828
03:16:59|1.5828
03:17:00|1.5828
03:17:01|1.5828
03:17:02|1.5828
03:17:03|1.5828
03:17:04|1.5828
03:17:06|1.5828
03:17:06|1.5828
03:17:07|1.5828
03:17:09|1.5837
03:17:09|1.5837
03:17:11|1.5837
03:17:12|1.5837
03:17:13|1.5837
03:17:15|1.5837
03:17:16|1.5837
03:17:16|1.5839
03:17:17|1.5839
03:17:18|1.5839
03:17:19|1.5839
03:17:20|1.5839
03:17:21|1.5839
03:17:22|1.5839
03:17:23|1.5839
03:17:24|1.5839
03:17:25|1.5839
03:17:26|1.5839
03:17:27|1.5839
03:17:28|1.5839
03:17:29|1.5839
03:17:31|1.5839
03:17:32|1.5839
03:17:34|1.5839
03:17:35|1.5839
03:17:36|1.5839
03:17:37|1.5839
03:17:38|1.5839
03:17:39|1.5839
03:17:40|1.5839
03:17:41|1.5839
03:17:42|1.5839
03:17:43|1.5839
03:17:44|1.5839
03:17:45|1.5839
03:17:46|1.5839
03:17:47|1.5839
03:17:49|1.5839
03:17:49|1.5839
03:17:50|1.5839
03:17:51|1.5839
03:17:52|1.5839
03:17:53|1.5839
03:17:54|1.5839
03:17:55|1.5839
03:17:56|1.5839
03:17:57|1.5839
03:17:58|1.5839
03:17:59|1.5839
03:18:00|1.5824
03:18:01|1.5824
03:18:02|1.5831
03:18:03|1.5831
03:18:04|1.5831
03:18:05|1.5831
03:18:06|1.5831
03:18:07|1.5831
03:18:08|1.5831
03:18:10|1.5831
03:18:11|1.5831
03:18:12|1.5831
03:18:13|1.5831
03:18:14|1.5831
03:18:15|1.5831
03:18:16|1.5831
03:18:17|1.5831
03:18:18|1.5831
03:18:19|1.5818
03:18:20|1.5818
03:18:21|1.5818
03:18:22|1.5827
03:18:23|1.5827
03:18:24|1.5827
03:18:25|1.5827
03:18:26|1.5827
03:18:27|1.5825
03:18:28|1.5825
03:18:29|1.5825
03:18:30|1.5825
03:18:32|1.5825
03:18:33|1.5825
03:18:34|1.5806
03:18:36|1.5811
03:18:37|1.5811
03:18:38|1.5811
03:18:40|1.5811
03:18:40|1.5811
03:18:41|1.5811
03:18:43|1.5811
03:18:44|1.5811
03:18:45|1.5811
03:18:46|1.5811
03:18:47|1.5811
03:18:48|1.5811
03:18:49|1.5811
03:18:50|1.5811
03:18:51|1.5811
03:18:52|1.5811
03:18:53|1.5811
03:18:54|1.5811
03:18:55|1.5811
03:18:56|1.5811
03:18:57|1.5805
03:18:58|1.5805
03:18:59|1.5805
03:19:00|1.5805
03:19:01|1.5805
03:19:02|1.5805
03:19:03|1.5805
03:19:04|1.5805
03:19:06|1.5805
03:19:07|1.5805
03:19:08|1.5805
03:19:09|1.5805
03:19:10|1.5805
03:19:11|1.5805
03:19:11|1.5805
03:19:13|1.5831
03:19:14|1.5831
03:19:14|1.5831
03:19:16|1.5831
03:19:17|1.5831
03:19:18|1.5831
03:19:19|1.5831
03:19:19|1.5831
03:19:22|1.5831
03:19:22|1.5831
03:19:24|1.5831
03:19:25|1.5831
03:19:27|1.5831
03:19:28|1.5831
03:19:29|1.5831
03:19:30|1.5831
03:19:31|1.5831
03:19:32|1.5831
03:19:33|1.5831
03:19:34|1.5831
03:19:35|1.5831
03:19:36|1.5831
03:19:37|1.5831
03:19:38|1.5831
03:19:39|1.5831
03:19:40|1.5831
03:19:41|1.5831
03:19:42|1.5831
03:19:43|1.5831
03:19:44|1.5831
03:19:45|1.58
03:19:46|1.58
03:19:47|1.58
03:19:49|1.58
03:19:50|1.58
03:19:50|1.58
03:19:52|1.58
03:19:53|1.58
03:19:54|1.5798
03:19:56|1.5798
03:19:56|1.5798
03:19:57|1.5798
03:19:58|1.5798
03:19:59|1.5798
03:20:00|1.5831
03:20:02|1.5827
03:20:02|1.5831
03:20:03|1.5831
03:20:06|1.5831
03:20:07|1.5831
03:20:08|1.5831
03:20:09|1.5831
03:20:09|1.5831
03:20:10|1.5823
03:20:11|1.5823
03:20:12|1.5823
03:20:13|1.5823
03:20:15|1.5823
03:20:16|1.5823
03:20:17|1.5823
03:20:18|1.5823
03:20:19|1.5823
03:20:20|1.5823
03:20:21|1.5823
03:20:23|1.5823
03:20:23|1.5823
03:20:24|1.5823
03:20:25|1.5823
03:20:26|1.5823
03:20:27|1.5823
03:20:28|1.5823
03:20:29|1.5823
03:20:30|1.5823
03:20:32|1.5823
03:20:33|1.5823
03:20:35|1.5823
03:20:36|1.5823
03:20:38|1.5823
03:20:38|1.5823
03:20:39|1.5823
03:20:40|1.5823
03:20:41|1.5823
03:20:42|1.5823
03:20:43|1.5823
03:20:45|1.5823
03:20:45|1.583
03:20:46|1.583
03:20:47|1.583
03:20:48|1.583
03:20:50|1.583
03:20:50|1.583
03:20:51|1.583
03:20:53|1.583
03:20:53|1.583
03:20:54|1.583
03:20:56|1.583
03:20:57|1.583
03:20:57|1.583
03:20:58|1.583
03:20:59|1.583
03:21:00|1.583
03:21:02|1.583
03:21:03|1.583
03:21:04|1.583
03:21:04|1.583
03:21:06|1.583
03:21:06|1.5812
03:21:08|1.5812
03:21:09|1.5812
03:21:10|1.5812
03:21:11|1.5812
03:21:12|1.5812
03:21:13|1.5812
03:21:14|1.5812
03:21:15|1.5812
03:21:16|1.5812
03:21:17|1.5812
03:21:18|1.5812
03:21:19|1.5786
03:21:20|1.5786
03:21:21|1.5786
03:21:22|1.5786
03:21:24|1.5786
03:21:25|1.5786
03:21:26|1.5786
03:21:26|1.5786
03:21:27|1.5786
03:21:29|1.5786
03:21:29|1.5786
03:21:31|1.5786
03:21:32|1.5786
03:21:33|1.5795
03:21:33|1.5795
03:21:35|1.5795
03:21:37|1.5795
03:21:38|1.579
03:21:39|1.579
03:21:40|1.579
03:21:41|1.579
03:21:41|1.5787
03:21:43|1.5787
03:21:44|1.5787
03:21:44|1.5787
03:21:46|1.5787
03:21:47|1.5787
03:21:48|1.5787
03:21:49|1.5787
03:21:51|1.5787
03:21:52|1.5786
03:21:53|1.5786
03:21:54|1.5786
03:21:55|1.5786
03:21:56|1.5786
03:21:57|1.5786
03:21:58|1.5786
03:21:59|1.5786
03:22:00|1.5786
03:22:01|1.5786
03:22:02|1.5786
03:22:03|1.5786
03:22:04|1.5786
03:22:05|1.5786
03:22:06|1.5786
03:22:07|1.5786
03:22:08|1.5786
03:22:09|1.5786
03:22:10|1.5786
03:22:11|1.5786
03:22:12|1.5788
03:22:13|1.5788
03:22:14|1.5788
03:22:15|1.5785
03:22:16|1.5785
03:22:18|1.5785
03:22:18|1.5785
03:22:20|1.5785
03:22:21|1.5785
03:22:21|1.5809
03:22:23|1.5809
03:22:24|1.5809
03:22:25|1.5809
03:22:26|1.5809
03:22:26|1.5809
03:22:28|1.5809
03:22:29|1.5809
03:22:30|1.5809
03:22:30|1.5802
03:22:32|1.5802
03:22:33|1.5802
03:22:33|1.5802
03:22:35|1.5802
03:22:35|1.5802
03:22:38|1.5802
03:22:39|1.5786
03:22:41|1.5786
03:22:42|1.5786
03:22:43|1.578
03:22:44|1.578
03:22:46|1.578
03:22:47|1.578
03:22:48|1.578
03:22:50|1.578
03:22:51|1.578
03:22:52|1.578
03:22:53|1.578
03:22:54|1.578
03:22:55|1.578
03:22:56|1.578
03:22:57|1.578
03:22:58|1.5811
03:23:00|1.58
03:23:01|1.58
03:23:02|1.58
03:23:03|1.58
03:23:04|1.58
03:23:05|1.58
03:23:06|1.58
03:23:07|1.58
03:23:07|1.58
03:23:09|1.58
03:23:09|1.58
03:23:11|1.58
03:23:12|1.58
03:23:13|1.58
03:23:14|1.58
03:23:15|1.58
03:23:15|1.58
03:23:17|1.5798
03:23:18|1.5798
03:23:19|1.5798
03:23:20|1.5798
03:23:21|1.5798
03:23:22|1.5798
03:23:23|1.5798
03:23:25|1.5798
03:23:25|1.5798
03:23:26|1.5798
03:23:28|1.5798
03:23:28|1.5776
03:23:29|1.5776
03:23:30|1.5776
03:23:31|1.5776
03:23:33|1.5776
03:23:33|1.5776
03:23:34|1.5777
03:23:35|1.5777
03:23:37|1.5777
03:23:39|1.5777
03:23:39|1.5777
03:23:40|1.5777
03:23:42|1.5777
03:23:42|1.5777
03:23:43|1.5777
03:23:45|1.5777
03:23:45|1.5777
03:23:47|1.5777
03:23:48|1.5777
03:23:48|1.5777
03:23:49|1.5777
03:23:51|1.5777
03:23:51|1.5777
03:23:52|1.5777
03:23:54|1.5777
03:23:54|1.5795
03:23:55|1.5795
03:23:56|1.5795
03:23:58|1.5795
03:23:59|1.5795
03:24:00|1.5795
03:24:01|1.5795
03:24:02|1.5795
03:24:03|1.5795
03:24:04|1.5795
03:24:05|1.5795
03:24:06|1.5795
03:24:07|1.5795
03:24:08|1.5826
03:24:09|1.5826
03:24:10|1.5826
03:24:11|1.5826
03:24:12|1.5826
03:24:13|1.5826
03:24:14|1.5826
03:24:15|1.5826
03:24:16|1.5826
03:24:17|1.5813
03:24:18|1.5811
03:24:19|1.5801
03:24:20|1.5801
03:24:22|1.581
03:24:24|1.581
03:24:24|1.581
03:24:25|1.581
03:24:26|1.581
03:24:28|1.581
03:24:29|1.581
03:24:30|1.581
03:24:31|1.581
03:24:32|1.581
03:24:33|1.581
03:24:34|1.581
03:24:35|1.581
03:24:36|1.581
03:24:37|1.581
03:24:39|1.5809
03:24:40|1.5809
03:24:42|1.5809
03:24:43|1.5809
03:24:44|1.5809
03:24:45|1.5809
03:24:47|1.5809
03:24:47|1.5809
03:24:48|1.5809
03:24:49|1.5809
03:24:50|1.5809
03:24:51|1.5809
03:24:52|1.5809
03:24:53|1.5809
03:24:54|1.5809
03:24:55|1.5809
03:24:56|1.5809
03:24:57|1.5809
03:24:58|1.5809
03:24:59|1.5809
03:25:00|1.5809
03:25:02|1.5809
03:25:02|1.5809
03:25:03|1.5809
03:25:04|1.5809
03:25:05|1.5809
03:25:07|1.5809
03:25:07|1.5809
03:25:08|1.5809
03:25:09|1.5809
03:25:10|1.5809
03:25:11|1.5809
03:25:13|1.5809
03:25:13|1.5809
03:25:14|1.5809
03:25:16|1.5809
03:25:16|1.5809
03:25:18|1.5809
03:25:18|1.5809
03:25:20|1.5809
03:25:20|1.5809
03:25:21|1.5809
03:25:23|1.5809
03:25:24|1.5809
03:25:25|1.5809
03:25:26|1.58
03:25:27|1.58
03:25:28|1.58
03:25:29|1.58
03:25:30|1.58
03:25:30|1.58
03:25:31|1.58
03:25:33|1.58
03:25:34|1.58
03:25:35|1.58
03:25:35|1.5807
03:25:36|1.5807
03:25:38|1.5807
03:25:40|1.5807
03:25:41|1.5807
03:25:42|1.5807
03:25:44|1.5807
03:25:44|1.5807
03:25:46|1.5807
03:25:48|1.5807
03:25:48|1.5807
03:25:49|1.5807
03:25:50|1.5807
03:25:52|1.5807
03:25:53|1.58
03:25:54|1.58
03:25:54|1.58
03:25:55|1.58
03:25:57|1.58
03:25:58|1.58
03:25:59|1.58
03:26:00|1.58
03:26:00|1.58
03:26:01|1.58
03:26:02|1.58
03:26:03|1.58
03:26:05|1.58
03:26:05|1.58
03:26:07|1.58
03:26:08|1.58
03:26:09|1.58
03:26:10|1.58
03:26:11|1.58
03:26:11|1.58
03:26:12|1.58
03:26:13|1.58
03:26:14|1.58
03:26:15|1.58
03:26:17|1.58
03:26:17|1.58
03:26:19|1.58
03:26:20|1.58
03:26:20|1.58
03:26:21|1.58
03:26:23|1.58
03:26:24|1.58
03:26:24|1.58
03:26:25|1.58
03:26:27|1.58
03:26:28|1.58
03:26:29|1.58
03:26:30|1.58
03:26:31|1.58
03:26:32|1.58
03:26:32|1.58
03:26:34|1.58
03:26:35|1.58
03:26:36|1.58
03:26:37|1.58
03:26:38|1.58
03:26:39|1.5806
03:26:41|1.5806
03:26:42|1.5806
03:26:44|1.5806
03:26:44|1.5806
03:26:45|1.5806
03:26:47|1.5806
03:26:47|1.5814
03:26:49|1.5812
03:26:49|1.5812
03:26:50|1.5812
03:26:52|1.5812
03:26:52|1.5812
03:26:53|1.5812
03:26:54|1.5812
03:26:56|1.5812
03:26:57|1.5812
03:26:58|1.5812
03:26:59|1.5812
03:27:00|1.5812
03:27:01|1.5812
03:27:02|1.5812
03:27:03|1.5812
03:27:04|1.5812
03:27:05|1.5812
03:27:06|1.5812
03:27:08|1.5812
03:27:09|1.5812
03:27:09|1.5812
03:27:10|1.5812
03:27:11|1.5812
03:27:13|1.5812
03:27:14|1.5812
03:27:14|1.5812
03:27:16|1.5812
03:27:17|1.5812
03:27:18|1.5812
03:27:19|1.5812
03:27:20|1.5801
03:27:21|1.5773
03:27:21|1.5773
03:27:22|1.5796
03:27:24|1.5796
03:27:25|1.5796
03:27:25|1.5797
03:27:26|1.5797
03:27:29|1.5797
03:27:30|1.5797
03:27:31|1.5797
03:27:31|1.5797
03:27:32|1.5797
03:27:34|1.5756
03:27:34|1.5756
03:27:40|1.5756
03:27:41|1.5756
03:27:43|1.5756
03:27:44|1.5756
03:27:45|1.5737
03:27:46|1.5737
03:27:47|1.5737
03:27:48|1.5737
03:27:49|1.5737
03:27:50|1.5737
03:27:52|1.5722
03:27:52|1.5722
03:27:54|1.5722
03:27:54|1.5722
03:27:55|1.5722
03:27:56|1.5741
03:27:57|1.5741
03:27:59|1.5741
03:28:00|1.5741
03:28:01|1.5741
03:28:02|1.5741
03:28:03|1.5741
03:28:04|1.5741
03:28:05|1.5741
03:28:06|1.5741
03:28:07|1.5741
03:28:08|1.5741
03:28:09|1.5741
03:28:10|1.5741
03:28:11|1.5741
03:28:12|1.5741
03:28:13|1.5741
03:28:14|1.5741
03:28:15|1.5741
03:28:16|1.5741
03:28:17|1.5741
03:28:18|1.5741
03:28:19|1.5741
03:28:20|1.5729
03:28:21|1.5729
03:28:22|1.5729
03:28:23|1.5729
03:28:24|1.5729
03:28:25|1.5729
03:28:26|1.5729
03:28:28|1.5729
03:28:28|1.5729
03:28:30|1.5729
03:28:31|1.5729
03:28:32|1.5729
03:28:33|1.5729
03:28:34|1.5729
03:28:35|1.5729
03:28:36|1.5729
03:28:37|1.5729
03:28:38|1.5729
03:28:39|1.5729
03:28:39|1.5729
03:28:42|1.5729
03:28:42|1.5729
03:28:44|1.5729
03:28:45|1.5729
03:28:46|1.5729
03:28:47|1.5729
03:28:48|1.5729
03:28:49|1.5729
03:28:51|1.5729
03:28:52|1.5729
03:28:53|1.5729
03:28:55|1.5712
03:28:55|1.5712
03:28:56|1.5712
03:28:57|1.57
03:28:58|1.57
03:28:59|1.5691
03:29:00|1.5691
03:29:01|1.5701
03:29:02|1.5701
03:29:03|1.5701
03:29:04|1.5701
03:29:06|1.5701
03:29:07|1.5701
03:29:08|1.5701
03:29:10|1.5701
03:29:10|1.5701
03:29:11|1.5701
03:29:13|1.5701
03:29:14|1.5694
03:29:15|1.5694
03:29:15|1.5694
03:29:17|1.5703
03:29:17|1.5703
03:29:18|1.5703
03:29:20|1.5703
03:29:21|1.5703
03:29:21|1.5703
03:29:23|1.5703
03:29:23|1.5707
03:29:24|1.5707
03:29:25|1.5707
03:29:26|1.5707
03:29:27|1.5707
03:29:29|1.5707
03:29:30|1.5707
03:29:31|1.5707
03:29:32|1.5707
03:29:32|1.5707
03:29:33|1.5707
03:29:34|1.5707
03:29:36|1.5707
03:29:36|1.5707
03:29:37|1.5707
03:29:38|1.5707
03:29:40|1.5707
03:29:40|1.5707
03:29:41|1.5707
03:29:42|1.5728
03:29:44|1.5728
03:29:45|1.5728
03:29:46|1.5728
03:29:47|1.5728
03:29:49|1.5728
03:29:49|1.57
03:29:50|1.57
03:29:51|1.57
03:29:53|1.57
03:29:54|1.57
03:29:54|1.5742
03:29:55|1.5742
03:29:57|1.5742
03:29:58|1.5742
03:29:59|1.5742
03:30:00|1.5742
03:30:01|1.5742
03:30:02|1.5761
03:30:03|1.5761
03:30:04|1.5761
03:30:05|1.5761
03:30:05|1.5761
03:30:07|1.5761
03:30:08|1.5761
03:30:09|1.5761
03:30:10|1.5761
03:30:10|1.5761
03:30:12|1.5761
03:30:13|1.5761
03:30:14|1.5761
03:30:15|1.5761
03:30:16|1.5761
03:30:17|1.5761
03:30:18|1.5741
03:30:19|1.5741
03:30:20|1.5741
03:30:21|1.5723
03:30:21|1.5723
03:30:23|1.5723
03:30:24|1.5723
03:30:25|1.5723
03:30:26|1.5723
03:30:27|1.5723
03:30:28|1.5723
03:30:29|1.5723
03:30:31|1.5751
03:30:32|1.5751
03:30:33|1.5751
03:30:34|1.5751
03:30:34|1.5751
03:30:35|1.5751
03:30:36|1.5751
03:30:37|1.5751
03:30:38|1.5751
03:30:39|1.5751
03:30:40|1.5751
03:30:42|1.5751
03:30:43|1.5751
03:30:43|1.5751
03:30:46|1.5751
03:30:46|1.5751
03:30:47|1.5751
03:30:49|1.5751
03:30:51|1.5751
03:30:52|1.5751
03:30:53|1.5751
03:30:54|1.5751
03:30:55|1.5751
03:30:55|1.5751
03:30:56|1.5757
03:30:58|1.5757
03:30:58|1.5757
03:30:59|1.5757
03:31:00|1.5769
03:31:01|1.5769
03:31:03|1.5769
03:31:04|1.5755
03:31:05|1.5752
03:31:05|1.5752
03:31:07|1.5752
03:31:08|1.5752
03:31:09|1.5752
03:31:09|1.5752
03:31:11|1.5752
03:31:11|1.5752
03:31:12|1.5752
03:31:14|1.5752
03:31:15|1.5768
03:31:16|1.5768
03:31:18|1.5768
03:31:18|1.5768
03:31:19|1.5768
03:31:20|1.5768
03:31:21|1.5768
03:31:22|1.5768
03:31:23|1.5768
03:31:24|1.5768
03:31:25|1.5768
03:31:26|1.5768
03:31:27|1.5768
03:31:28|1.5768
03:31:29|1.5768
03:31:30|1.5768
03:31:31|1.5768
03:31:32|1.5769
03:31:34|1.5769
03:31:35|1.5769
03:31:36|1.5769
03:31:37|1.5773
03:31:38|1.5762
03:31:39|1.5762
03:31:40|1.5762
03:31:41|1.5762
03:31:42|1.5762
03:31:43|1.5762
03:31:44|1.5762
03:31:44|1.5762
03:31:47|1.5762
03:31:48|1.5762
03:31:48|1.5762
03:31:49|1.5762
03:31:51|1.5762
03:31:52|1.5762
03:31:53|1.5762
03:31:54|1.5762
03:31:55|1.5762
03:31:56|1.5762
03:31:57|1.5762
03:31:58|1.5762
03:31:59|1.5762
03:32:00|1.5762
03:32:01|1.5762
03:32:02|1.5762
03:32:03|1.5762
03:32:04|1.5762
03:32:05|1.5762
03:32:06|1.5762
03:32:08|1.5762
03:32:08|1.5762
03:32:09|1.5762
03:32:10|1.5762
03:32:12|1.5762
03:32:12|1.5789
03:32:13|1.5789
03:32:14|1.5789
03:32:16|1.5789
03:32:16|1.5789
03:32:17|1.5789
03:32:18|1.5789
03:32:19|1.5804
03:32:21|1.5804
03:32:22|1.581
03:32:23|1.581
03:32:24|1.583
03:32:25|1.583
03:32:26|1.583
03:32:27|1.583
03:32:28|1.583
03:32:29|1.583
03:32:30|1.583
03:32:31|1.583
03:32:32|1.583
03:32:33|1.583
03:32:34|1.583
03:32:35|1.583
03:32:36|1.583
03:32:37|1.583
03:32:38|1.583
03:32:39|1.583
03:32:40|1.583
03:32:41|1.583
03:32:42|1.583
03:32:43|1.583
03:32:44|1.583
03:32:45|1.583
03:32:46|1.583
03:32:47|1.583
03:32:48|1.583
03:32:49|1.583
03:32:51|1.583
03:32:52|1.583
03:32:53|1.583
03:32:54|1.583
03:32:56|1.583
03:32:58|1.583
03:32:58|1.583
03:32:59|1.583
03:33:00|1.583
03:33:01|1.583
03:33:02|1.583
03:33:03|1.583
03:33:04|1.583
03:33:05|1.583
03:33:06|1.583
03:33:07|1.583
03:33:08|1.583
03:33:09|1.583
03:33:10|1.583
03:33:11|1.5818
03:33:12|1.5818
03:33:13|1.5818
03:33:14|1.5818
03:33:15|1.5818
03:33:16|1.5818
03:33:17|1.5818
03:33:19|1.5818
03:33:19|1.5813
03:33:21|1.5813
03:33:22|1.5813
03:33:22|1.5813
03:33:23|1.5805
03:33:24|1.5805
03:33:26|1.5805
03:33:27|1.5805
03:33:27|1.5805
03:33:28|1.5805
03:33:30|1.5805
03:33:31|1.5805
03:33:32|1.5805
03:33:33|1.5805
03:33:34|1.5805
03:33:35|1.5805
03:33:36|1.5805
03:33:37|1.5804
03:33:38|1.5804
03:33:39|1.5804
03:33:40|1.5804
03:33:41|1.5804
03:33:42|1.5804
03:33:43|1.5804
03:33:44|1.5804
03:33:45|1.5804
03:33:46|1.5804
03:33:48|1.5804
03:33:49|1.5804
03:33:50|1.5804
03:33:51|1.5792
03:33:52|1.5792
03:33:54|1.5792
03:33:54|1.5792
03:33:55|1.5792
03:33:56|1.5792
03:33:58|1.5792
03:33:58|1.5792
03:34:00|1.5792
03:34:01|1.5792
03:34:02|1.5792
03:34:03|1.5819
03:34:04|1.5819
03:34:05|1.5819
03:34:06|1.5808
03:34:07|1.5808
03:34:09|1.5822
03:34:09|1.5822
03:34:10|1.5822
03:34:11|1.5822
03:34:12|1.5822
03:34:14|1.583
03:34:14|1.583
03:34:15|1.583
03:34:16|1.583
03:34:17|1.583
03:34:18|1.583
03:34:19|1.583
03:34:20|1.583
03:34:22|1.583
03:34:23|1.583
03:34:24|1.583
03:34:25|1.583
03:34:26|1.583
03:34:26|1.583
03:34:28|1.583
03:34:29|1.583
03:34:30|1.5826
03:34:31|1.5826
03:34:32|1.5826
03:34:33|1.583
03:34:34|1.583
03:34:35|1.5841
03:34:36|1.5841
03:34:37|1.5841
03:34:37|1.5841
03:34:39|1.5841
03:34:41|1.5826
03:34:41|1.5826
03:34:43|1.5826
03:34:44|1.5826
03:34:45|1.5826
03:34:46|1.5826
03:34:47|1.5826
03:34:49|1.5826
03:34:49|1.5826
03:34:51|1.5826
03:34:52|1.5826
03:34:53|1.582
03:34:55|1.5826
03:34:56|1.5826
03:34:57|1.5826
03:34:59|1.5826
03:34:59|1.5826
03:35:00|1.5826
03:35:01|1.5826
03:35:02|1.5826
03:35:03|1.5826
03:35:04|1.5826
03:35:06|1.5826
03:35:08|1.5826
03:35:08|1.5826
03:35:09|1.5826
03:35:10|1.5826
03:35:11|1.5826
03:35:13|1.5826
03:35:13|1.5826
03:35:14|1.5843
03:35:15|1.5842
03:35:16|1.5843
03:35:17|1.5843
03:35:18|1.5843
03:35:19|1.5843
03:35:20|1.5838
03:35:21|1.5838
03:35:22|1.5838
03:35:24|1.5838
03:35:25|1.5838
03:35:25|1.5838
03:35:27|1.5838
03:35:29|1.5838
03:35:30|1.5838
03:35:31|1.5838
03:35:32|1.5838
03:35:33|1.5838
03:35:34|1.5838
03:35:36|1.5838
03:35:36|1.5838
03:35:38|1.5838
03:35:38|1.5838
03:35:39|1.5838
03:35:40|1.5838
03:35:41|1.5838
03:35:42|1.5838
03:35:43|1.5838
03:35:44|1.5838
03:35:46|1.5841
03:35:46|1.5841
03:35:49|1.5845
03:35:49|1.5845
03:35:50|1.5845
03:35:52|1.5845
03:35:53|1.5845
03:35:54|1.5845
03:35:55|1.5845
03:35:56|1.5845
03:35:58|1.5845
03:35:59|1.5845
03:36:00|1.5845
03:36:00|1.5845
03:36:02|1.5845
03:36:03|1.5845
03:36:03|1.5845
03:36:05|1.5846
03:36:05|1.5846
03:36:06|1.5846
03:36:08|1.5846
03:36:09|1.5844
03:36:10|1.5844
03:36:11|1.5844
03:36:11|1.5844
03:36:13|1.5844
03:36:13|1.5844
03:36:15|1.5844
03:36:16|1.5844
03:36:16|1.5844
03:36:17|1.5844
03:36:19|1.5833
03:36:21|1.5833
03:36:21|1.5833
03:36:22|1.5833
03:36:23|1.5833
03:36:25|1.5833
03:36:25|1.5833
03:36:26|1.5833
03:36:27|1.5833
03:36:28|1.5833
03:36:30|1.5833
03:36:31|1.5833
03:36:32|1.5833
03:36:33|1.5833
03:36:33|1.5833
03:36:35|1.5833
03:36:36|1.5833
03:36:37|1.5833
03:36:38|1.5833
03:36:38|1.5833
03:36:40|1.5833
03:36:42|1.5833
03:36:43|1.5833
03:36:44|1.5833
03:36:45|1.5833
03:36:45|1.5833
03:36:46|1.5833
03:36:48|1.5833
03:36:48|1.5833
03:36:49|1.5848
03:36:50|1.5848
03:36:52|1.5833
03:36:53|1.5833
03:36:55|1.5832
03:36:55|1.5832
03:36:57|1.5832
03:36:58|1.5832
03:36:59|1.5832
03:37:00|1.5832
03:37:01|1.5832
03:37:02|1.5832
03:37:03|1.5832
03:37:04|1.5832
03:37:05|1.5832
03:37:06|1.5832
03:37:07|1.5832
03:37:08|1.5832
03:37:09|1.5832
03:37:10|1.5832
03:37:11|1.5828
03:37:12|1.5828
03:37:13|1.5828
03:37:14|1.5828
03:37:15|1.5828
03:37:16|1.5828
03:37:18|1.5828
03:37:18|1.5828
03:37:19|1.5828
03:37:20|1.5828
03:37:22|1.5828
03:37:23|1.5828
03:37:24|1.5828
03:37:24|1.5828
03:37:25|1.5828
03:37:27|1.5828
03:37:27|1.5828
03:37:28|1.5828
03:37:30|1.5828
03:37:30|1.5822
03:37:32|1.5822
03:37:33|1.5822
03:37:34|1.5822
03:37:35|1.5822
03:37:35|1.5822
03:37:37|1.582
03:37:38|1.582
03:37:40|1.582
03:37:40|1.582
03:37:42|1.582
03:37:43|1.582
03:37:44|1.582
03:37:45|1.582
03:37:46|1.582
03:37:47|1.582
03:37:48|1.582
03:37:49|1.582
03:37:50|1.582
03:37:51|1.582
03:37:52|1.582
03:37:52|1.582
03:37:55|1.582
03:37:56|1.582
03:37:57|1.582
03:37:58|1.582
03:37:59|1.582
03:38:00|1.582
03:38:01|1.582
03:38:03|1.582
03:38:04|1.582
03:38:05|1.582
03:38:05|1.5818
03:38:07|1.5818
03:38:08|1.5818
03:38:08|1.5818
03:38:09|1.5818
03:38:10|1.5818
03:38:11|1.5818
03:38:13|1.5818
03:38:13|1.5818
03:38:15|1.5818
03:38:15|1.5818
03:38:17|1.5818
03:38:17|1.5818
03:38:19|1.5818
03:38:20|1.5818
03:38:21|1.5818
03:38:22|1.5818
03:38:23|1.5818
03:38:23|1.5818
03:38:24|1.5818
03:38:25|1.5818
03:38:26|1.5818
03:38:28|1.5818
03:38:28|1.5818
03:38:29|1.5818
03:38:31|1.5815
03:38:32|1.5815
03:38:33|1.5815
03:38:34|1.5815
03:38:35|1.5815
03:38:36|1.5815
03:38:37|1.5815
03:38:39|1.5815
03:38:40|1.5815
03:38:41|1.5815
03:38:42|1.5815
03:38:43|1.5815
03:38:44|1.5815
03:38:45|1.5815
03:38:46|1.5815
03:38:47|1.5815
03:38:48|1.5815
03:38:49|1.5815
03:38:50|1.5815
03:38:51|1.5815
03:38:52|1.5815
03:38:54|1.5815
03:38:55|1.5815
03:38:56|1.5815
03:38:57|1.5815
03:38:58|1.5815
03:39:00|1.5815
03:39:00|1.5815
03:39:01|1.5815
03:39:03|1.5815
03:39:04|1.5815
03:39:05|1.5815
03:39:06|1.5815
03:39:07|1.5815
03:39:08|1.5815
03:39:09|1.5815
03:39:10|1.5815
03:39:11|1.5812
03:39:12|1.5812
03:39:14|1.5812
03:39:15|1.5812
03:39:15|1.5812
03:39:16|1.5812
03:39:17|1.5812
03:39:18|1.5832
03:39:20|1.5832
03:39:20|1.5832
03:39:21|1.5832
03:39:22|1.5832
03:39:24|1.5832
03:39:24|1.5832
03:39:25|1.5832
03:39:26|1.5832
03:39:27|1.5832
03:39:29|1.5832
03:39:30|1.5832
03:39:31|1.5832
03:39:32|1.5832
03:39:33|1.5832
03:39:34|1.5832
03:39:35|1.5832
03:39:36|1.5832
03:39:37|1.5832
03:39:38|1.5832
03:39:39|1.5832
03:39:40|1.5832
03:39:41|1.5832
03:39:42|1.5832
03:39:43|1.5833
03:39:44|1.5833
03:39:45|1.5833
03:39:46|1.5833
03:39:47|1.5833
03:39:48|1.5833
03:39:49|1.5833
03:39:50|1.5824
03:39:51|1.5824
03:39:53|1.5824
03:39:53|1.5824
03:39:55|1.5824
03:39:57|1.5824
03:39:58|1.5824
03:39:59|1.5824
03:40:00|1.5824
03:40:02|1.5824
03:40:02|1.5824
03:40:03|1.5824
03:40:04|1.5826
03:40:05|1.5826
03:40:07|1.5826
03:40:07|1.5826
03:40:08|1.5826
03:40:09|1.5846
03:40:10|1.5846
03:40:11|1.5846
03:40:12|1.5846
03:40:13|1.5846
03:40:14|1.5846
03:40:15|1.5846
03:40:16|1.5846
03:40:18|1.5846
03:40:18|1.5846
03:40:19|1.5846
03:40:20|1.5846
03:40:21|1.5846
03:40:22|1.585
03:40:24|1.585
03:40:25|1.585
03:40:26|1.585
03:40:27|1.5851
03:40:28|1.5851
03:40:29|1.5851
03:40:30|1.5851
03:40:31|1.585
03:40:32|1.585
03:40:33|1.585
03:40:34|1.5851
03:40:35|1.5851
03:40:36|1.5851
03:40:37|1.5852
03:40:38|1.5852
03:40:39|1.5852
03:40:40|1.5852
03:40:41|1.5852
03:40:42|1.5852
03:40:43|1.5852
03:40:44|1.5852
03:40:45|1.5852
03:40:46|1.5852
03:40:47|1.5852
03:40:48|1.5852
03:40:49|1.5852
03:40:50|1.5852
03:40:51|1.5852
03:40:52|1.5852
03:40:53|1.5852
03:40:55|1.5852
03:40:57|1.5852
03:40:57|1.5852
03:40:58|1.5852
03:40:59|1.5852
03:41:00|1.5852
03:41:01|1.5852
03:41:02|1.5852
03:41:04|1.5852
03:41:05|1.5852
03:41:06|1.5852
03:41:07|1.5852
03:41:08|1.5852
03:41:10|1.5852
03:41:10|1.5852
03:41:11|1.5852
03:41:12|1.5852
03:41:13|1.5852
03:41:14|1.5852
03:41:15|1.5852
03:41:16|1.5852
03:41:18|1.5852
03:41:19|1.5852
03:41:20|1.5852
03:41:21|1.5852
03:41:21|1.5852
03:41:22|1.5852
03:41:24|1.5852
03:41:24|1.5852
03:41:25|1.5852
03:41:27|1.5852
03:41:27|1.5852
03:41:28|1.5852
03:41:30|1.5852
03:41:30|1.5852
03:41:31|1.5852
03:41:33|1.5852
03:41:33|1.5852
03:41:34|1.5852
03:41:35|1.5852
03:41:36|1.5852
03:41:38|1.5852
03:41:40|1.5852
03:41:41|1.5852
03:41:42|1.5852
03:41:43|1.5852
03:41:43|1.5852
03:41:44|1.5852
03:41:46|1.5852
03:41:47|1.5852
03:41:47|1.5852
03:41:49|1.5852
03:41:49|1.5852
03:41:51|1.5852
03:41:52|1.5852
03:41:53|1.5852
03:41:53|1.5852
03:41:56|1.5852
03:41:56|1.5852
03:41:58|1.5852
03:41:59|1.5852
03:42:00|1.5852
03:42:02|1.5852
03:42:02|1.5852
03:42:03|1.5852
03:42:04|1.5852
03:42:05|1.5852
03:42:06|1.5852
03:42:07|1.5852
03:42:09|1.5852
03:42:09|1.5852
03:42:11|1.5852
03:42:12|1.5852
03:42:13|1.5852
03:42:14|1.5852
03:42:15|1.5852
03:42:16|1.5852
03:42:17|1.5852
03:42:18|1.5852
03:42:19|1.5852
03:42:20|1.5852
03:42:22|1.5852
03:42:22|1.5852
03:42:23|1.5852
03:42:24|1.5852
03:42:25|1.5852
03:42:26|1.5837
03:42:27|1.5837
03:42:28|1.5837
03:42:29|1.5837
03:42:30|1.5837
03:42:31|1.5837
03:42:32|1.5837
03:42:33|1.5837
03:42:34|1.5837
03:42:35|1.5837
03:42:36|1.5837
03:42:37|1.5837
03:42:39|1.5837
03:42:39|1.5837
03:42:41|1.5837
03:42:42|1.5837
03:42:43|1.5837
03:42:44|1.5837
03:42:45|1.5837
03:42:46|1.5837
03:42:47|1.5837
03:42:48|1.5837
03:42:49|1.5837
03:42:50|1.5837
03:42:50|1.5837
03:42:52|1.5837
03:42:53|1.5837
03:42:53|1.5706
03:42:55|1.5726
03:42:57|1.5788
03:42:58|1.5788
03:43:00|1.5754
03:43:00|1.5754
03:43:01|1.5754
03:43:02|1.5754
03:43:03|1.5749
03:43:04|1.5749
03:43:05|1.5749
03:43:06|1.5749
03:43:08|1.5749
03:43:08|1.5749
03:43:09|1.573
03:43:10|1.573
03:43:11|1.573
03:43:12|1.573
03:43:13|1.573
03:43:14|1.573
03:43:15|1.573
03:43:16|1.5724
03:43:17|1.5724
03:43:18|1.5724
03:43:19|1.5724
03:43:20|1.5727
03:43:21|1.5727
03:43:22|1.5713
03:43:24|1.5713
03:43:25|1.5713
03:43:25|1.5713
03:43:26|1.5713
03:43:27|1.5713
03:43:28|1.5713
03:43:30|1.5713
03:43:31|1.5713
03:43:32|1.5713
03:43:33|1.5713
03:43:34|1.5713
03:43:35|1.5713
03:43:36|1.5713
03:43:37|1.5713
03:43:38|1.5713
03:43:39|1.5721
03:43:40|1.5721
03:43:41|1.5721
03:43:43|1.5721
03:43:43|1.5721
03:43:45|1.5721
03:43:46|1.5721
03:43:47|1.5721
03:43:47|1.5721
03:43:49|1.5721
03:43:49|1.5721
03:43:51|1.5721
03:43:52|1.5721
03:43:53|1.5721
03:43:53|1.5721
03:43:55|1.5717
03:43:56|1.5717
03:43:57|1.5717
03:43:59|1.5717
03:44:00|1.5717
03:44:02|1.5719
03:44:03|1.5719
03:44:04|1.5716
03:44:05|1.5716
03:44:06|1.5716
03:44:07|1.5728
03:44:08|1.5728
03:44:09|1.5728
03:44:10|1.5728
03:44:11|1.5728
03:44:12|1.5728
03:44:13|1.5728
03:44:15|1.5728
03:44:16|1.5728
03:44:17|1.5728
03:44:18|1.5725
03:44:19|1.5725
03:44:20|1.5725
03:44:21|1.5725
03:44:21|1.5725
03:44:24|1.5725
03:44:25|1.5725
03:44:25|1.5725
03:44:27|1.5725
03:44:28|1.5725
03:44:29|1.5725
03:44:30|1.5725
03:44:32|1.5725
03:44:32|1.5725
03:44:33|1.5725
03:44:34|1.5725
03:44:35|1.5725
03:44:36|1.5725
03:44:37|1.5725
03:44:38|1.5725
03:44:39|1.5725
03:44:40|1.5725
03:44:41|1.5725
03:44:42|1.5729
03:44:43|1.5729
03:44:44|1.5729
03:44:45|1.5729
03:44:46|1.5729
03:44:47|1.5729
03:44:48|1.5729
03:44:49|1.5729
03:44:50|1.5729
03:44:51|1.5729
03:44:52|1.5729
03:44:53|1.5729
03:44:54|1.5729
03:44:56|1.5729
03:44:57|1.5729
03:44:59|1.5743
03:45:00|1.5743
03:45:01|1.5743
03:45:03|1.5743
03:45:04|1.5743
03:45:06|1.5743
03:45:06|1.5743
03:45:07|1.5743
03:45:08|1.5743
03:45:09|1.5743
03:45:10|1.5743
03:45:12|1.5743
03:45:12|1.5743
03:45:13|1.5743
03:45:14|1.5743
03:45:15|1.5743
03:45:16|1.5743
03:45:17|1.5743
03:45:18|1.5743
03:45:19|1.5743
03:45:21|1.5743
03:45:21|1.5743
03:45:23|1.5743
03:45:23|1.5743
03:45:25|1.5743
03:45:26|1.5743
03:45:27|1.5743
03:45:27|1.5743
03:45:29|1.5743
03:45:30|1.5743
03:45:31|1.5729
03:45:32|1.5729
03:45:32|1.5729
03:45:34|1.5729
03:45:34|1.5729
03:45:36|1.5706
03:45:36|1.5706
03:45:38|1.5706
03:45:39|1.5706
03:45:40|1.5706
03:45:41|1.5706
03:45:42|1.5706
03:45:43|1.5706
03:45:44|1.5706
03:45:44|1.5706
03:45:46|1.5706
03:45:46|1.5706
03:45:48|1.5706
03:45:49|1.5706
03:45:49|1.5706
03:45:51|1.5706
03:45:51|1.5723
03:45:53|1.5723
03:45:54|1.5723
03:45:55|1.5723
03:45:55|1.5723
03:45:57|1.5723
03:45:58|1.5723
03:46:00|1.5723
03:46:00|1.5723
03:46:01|1.5723
03:46:03|1.5723
03:46:04|1.5723
03:46:05|1.5723
03:46:07|1.5723
03:46:08|1.5723
03:46:09|1.5723
03:46:11|1.5723
03:46:11|1.5723
03:46:12|1.5723
03:46:14|1.5723
03:46:15|1.5723
03:46:16|1.5723
03:46:17|1.5723
03:46:18|1.5723
03:46:19|1.5723
03:46:20|1.5723
03:46:22|1.5723
03:46:22|1.5723
03:46:23|1.5723
03:46:24|1.5723
03:46:26|1.5735
03:46:26|1.5735
03:46:27|1.5735
03:46:28|1.5735
03:46:29|1.5735
03:46:30|1.5735
03:46:31|1.5735
03:46:32|1.5735
03:46:33|1.5735
03:46:34|1.5735
03:46:35|1.5735
03:46:36|1.5735
03:46:37|1.5735
03:46:38|1.5743
03:46:39|1.5743
03:46:40|1.5743
03:46:41|1.5743
03:46:42|1.5743
03:46:44|1.5743
03:46:45|1.5743
03:46:46|1.5743
03:46:47|1.5743
03:46:48|1.5743
03:46:48|1.5743
03:46:50|1.5743
03:46:50|1.5743
03:46:52|1.5736
03:46:52|1.5736
03:46:53|1.5736
03:46:54|1.5736
03:46:55|1.5736
03:46:56|1.5748
03:46:58|1.5748
03:46:58|1.5748
03:47:00|1.5748
03:47:01|1.5749
03:47:02|1.5749
03:47:03|1.5749
03:47:04|1.5757
03:47:06|1.5757
03:47:07|1.5757
03:47:08|1.5757
03:47:09|1.5757
03:47:10|1.5757
03:47:11|1.5757
03:47:12|1.5757
03:47:13|1.5757
03:47:14|1.5757
03:47:15|1.5757
03:47:16|1.5757
03:47:18|1.5757
03:47:18|1.5757
03:47:19|1.5757
03:47:21|1.5757
03:47:23|1.5757
03:47:24|1.5757
03:47:25|1.5757
03:47:25|1.5757
03:47:26|1.5757
03:47:28|1.5757
03:47:28|1.5757
03:47:29|1.5757
03:47:31|1.5757
03:47:32|1.5757
03:47:32|1.5757
03:47:34|1.5757
03:47:35|1.5757
03:47:36|1.5757
03:47:37|1.5757
03:47:37|1.5757
03:47:39|1.5757
03:47:40|1.5757
03:47:40|1.5757
03:47:42|1.5757
03:47:42|1.5757
03:47:45|1.5757
03:47:45|1.5757
03:47:46|1.5745
03:47:47|1.5745
03:47:48|1.5745
03:47:49|1.5745
03:47:51|1.5745
03:47:52|1.5745
03:47:53|1.5745
03:47:53|1.5745
03:47:54|1.5745
03:47:56|1.5745
03:47:57|1.5745
03:47:58|1.5745
03:47:58|1.5745
03:48:01|1.5745
03:48:01|1.5745
03:48:03|1.5745
03:48:04|1.5745
03:48:05|1.5745
03:48:06|1.5745
03:48:07|1.5744
03:48:09|1.5744
03:48:11|1.5744
03:48:11|1.5744
03:48:12|1.5744
03:48:13|1.5744
03:48:14|1.5744
03:48:15|1.5744
03:48:17|1.5744
03:48:17|1.5744
03:48:19|1.5744
03:48:19|1.5744
03:48:21|1.5744
03:48:22|1.5744
03:48:23|1.5744
03:48:23|1.5744
03:48:24|1.5744
03:48:25|1.5744
03:48:26|1.5744
03:48:28|1.5744
03:48:28|1.5744
03:48:29|1.5744
03:48:30|1.5744
03:48:32|1.5744
03:48:33|1.5757
03:48:33|1.5757
03:48:34|1.5757
03:48:35|1.5757
03:48:37|1.5757
03:48:37|1.5757
03:48:39|1.5757
03:48:40|1.5757
03:48:40|1.5757
03:48:42|1.573
03:48:42|1.573
03:48:44|1.573
03:48:45|1.573
03:48:45|1.573
03:48:47|1.573
03:48:48|1.573
03:48:49|1.573
03:48:50|1.573
03:48:51|1.573
03:48:51|1.573
03:48:53|1.573
03:48:54|1.573
03:48:55|1.573
03:48:55|1.573
03:48:57|1.573
03:48:58|1.573
03:48:58|1.573
03:49:00|1.573
03:49:01|1.5707
03:49:03|1.5707
03:49:03|1.5707
03:49:04|1.5707
03:49:05|1.5707
03:49:07|1.5707
03:49:08|1.5707
03:49:09|1.5707
03:49:11|1.5707
03:49:12|1.5707
03:49:14|1.5735
03:49:14|1.5735
03:49:15|1.5735
03:49:16|1.5735
03:49:17|1.5735
03:49:18|1.5735
03:49:20|1.5735
03:49:22|1.5735
03:49:23|1.5735
03:49:24|1.5735
03:49:25|1.5735
03:49:26|1.5735
03:49:27|1.5735
03:49:27|1.5735
03:49:29|1.5735
03:49:30|1.5735
03:49:31|1.5735
03:49:33|1.5735
03:49:33|1.5735
03:49:34|1.5735
03:49:35|1.5735
03:49:36|1.5735
03:49:38|1.5735
03:49:39|1.5735
03:49:40|1.5735
03:49:41|1.5735
03:49:42|1.5735
03:49:44|1.5735
03:49:44|1.5735
03:49:45|1.5735
03:49:46|1.5735
03:49:48|1.5715
03:49:49|1.5715
03:49:49|1.5715
03:49:51|1.5715
03:49:52|1.5715
03:49:53|1.5715
03:49:54|1.5715
03:49:55|1.5715
03:49:56|1.5715
03:49:57|1.5716
03:49:58|1.5716
03:49:59|1.5716
03:50:00|1.5716
03:50:01|1.5716
03:50:03|1.5716
03:50:04|1.5716
03:50:05|1.5716
03:50:06|1.5716
03:50:08|1.5716
03:50:09|1.5716
03:50:09|1.5716
03:50:10|1.5716
03:50:11|1.5716
03:50:12|1.5716
03:50:14|1.5716
03:50:14|1.5716
03:50:16|1.5716
03:50:18|1.5716
03:50:19|1.5716
03:50:20|1.5716
03:50:21|1.5716
03:50:22|1.5703
03:50:23|1.5703
03:50:24|1.5703
03:50:25|1.5703
03:50:26|1.5703
03:50:27|1.5703
03:50:28|1.5703
03:50:29|1.5703
03:50:30|1.5703
03:50:31|1.5703
03:50:32|1.5703
03:50:33|1.5703
03:50:34|1.5703
03:50:35|1.5703
03:50:37|1.5703
03:50:38|1.5703
03:50:39|1.5703
03:50:39|1.5703
03:50:41|1.5702
03:50:42|1.5702
03:50:43|1.5702
03:50:44|1.5702
03:50:45|1.5702
03:50:46|1.5702
03:50:48|1.5702
03:50:48|1.5702
03:50:49|1.5702
03:50:51|1.5702
03:50:51|1.5702
03:50:52|1.5702
03:50:54|1.5702
03:50:54|1.5702
03:50:56|1.5702
03:50:57|1.5702
03:50:58|1.5702
03:50:59|1.5702
03:51:00|1.5702
03:51:01|1.5702
03:51:02|1.5702
03:51:03|1.5702
03:51:04|1.5702
03:51:06|1.5702
03:51:07|1.5702
03:51:09|1.5702
03:51:10|1.5702
03:51:11|1.5702
03:51:12|1.5702
03:51:13|1.5702
03:51:14|1.5702
03:51:15|1.5702
03:51:16|1.5702
03:51:17|1.5702
03:51:17|1.5702
03:51:20|1.5704
03:51:20|1.5704
03:51:21|1.5704
03:51:22|1.5704
03:51:24|1.5704
03:51:25|1.5704
03:51:25|1.5704
03:51:27|1.5704
03:51:28|1.5704
03:51:29|1.5704
03:51:30|1.5704
03:51:30|1.5704
03:51:33|1.5707
03:51:33|1.5707
03:51:34|1.573
03:51:36|1.5719
03:51:37|1.5719
03:51:38|1.5719
03:51:39|1.5719
03:51:40|1.5719
03:51:40|1.5719
03:51:42|1.5719
03:51:42|1.5719
03:51:44|1.5719
03:51:45|1.5719
03:51:46|1.5719
03:51:46|1.5719
03:51:49|1.5719
03:51:50|1.5719
03:51:51|1.5719
03:51:51|1.5719
03:51:53|1.5719
03:51:53|1.5719
03:51:54|1.5719
03:51:55|1.5719
03:51:56|1.5719
03:51:58|1.5719
03:51:58|1.5719
03:51:59|1.5729
03:52:00|1.5729
03:52:02|1.5729
03:52:03|1.5729
03:52:04|1.5729
03:52:06|1.5729
03:52:08|1.5729
03:52:09|1.5729
03:52:10|1.5729
03:52:10|1.5729
03:52:11|1.5729
03:52:13|1.5729
03:52:14|1.5729
03:52:15|1.5729
03:52:16|1.5729
03:52:17|1.5729
03:52:18|1.5729
03:52:18|1.5729
03:52:20|1.5729
03:52:21|1.5729
03:52:21|1.5729
03:52:23|1.5729
03:52:24|1.5729
03:52:25|1.5729
03:52:26|1.5729
03:52:27|1.5729
03:52:28|1.5729
03:52:29|1.5729
03:52:30|1.5729
03:52:31|1.5729
03:52:32|1.5729
03:52:33|1.5729
03:52:34|1.5729
03:52:35|1.5729
03:52:36|1.5729
03:52:37|1.5729
03:52:38|1.5729
03:52:39|1.5729
03:52:40|1.5729
03:52:41|1.5729
03:52:42|1.5729
03:52:43|1.5729
03:52:45|1.5729
03:52:46|1.5729
03:52:47|1.5729
03:52:48|1.5729
03:52:49|1.5729
03:52:50|1.5729
03:52:51|1.5729
03:52:52|1.5729
03:52:53|1.5729
03:52:54|1.5729
03:52:55|1.5729
03:52:56|1.5729
03:52:58|1.5729
03:52:59|1.5729
03:53:00|1.5729
03:53:00|1.5729
03:53:02|1.5729
03:53:03|1.5729
03:53:03|1.5719
03:53:05|1.5719
03:53:05|1.5719
03:53:06|1.5719
03:53:08|1.5719
03:53:09|1.5719
03:53:10|1.5719
03:53:10|1.5719
03:53:13|1.5649
03:53:13|1.5649
03:53:14|1.5693
03:53:15|1.5693
03:53:17|1.5693
03:53:17|1.5693
03:53:19|1.5693
03:53:20|1.5693
03:53:21|1.5693
03:53:22|1.5693
03:53:23|1.5693
03:53:24|1.5693
03:53:25|1.5675
03:53:26|1.5675
03:53:27|1.5675
03:53:28|1.5675
03:53:29|1.5675
03:53:30|1.565
03:53:31|1.565
03:53:32|1.5674
03:53:33|1.5674
03:53:34|1.5674
03:53:35|1.565
03:53:36|1.565
03:53:37|1.565
03:53:38|1.5666
03:53:39|1.5666
03:53:40|1.5666
03:53:42|1.5666
03:53:42|1.5666
03:53:44|1.5666
03:53:44|1.5666
03:53:45|1.5666
03:53:47|1.5666
03:53:48|1.5666
03:53:48|1.5666
03:53:49|1.5666
03:53:51|1.5666
03:53:51|1.5666
03:53:53|1.5666
03:53:53|1.5666
03:53:54|1.5666
03:53:56|1.5666
03:53:57|1.5666
03:53:57|1.571
03:53:58|1.571
03:53:59|1.571
03:54:02|1.571
03:54:02|1.5666
03:54:03|1.5666
03:54:04|1.5666
03:54:05|1.5666
03:54:06|1.5635
03:54:08|1.5635
03:54:10|1.5658
03:54:11|1.5658
03:54:13|1.5658
03:54:14|1.5658
03:54:14|1.5658
03:54:15|1.5632
03:54:16|1.5632
03:54:17|1.5632
03:54:18|1.5655
03:54:19|1.5655
03:54:21|1.5655
03:54:21|1.5655
03:54:24|1.5655
03:54:25|1.5655
03:54:25|1.5655
03:54:26|1.5655
03:54:28|1.5655
03:54:28|1.5655
03:54:30|1.5655
03:54:31|1.5655
03:54:31|1.5632
03:54:32|1.5632
03:54:35|1.5653
03:54:35|1.5653
03:54:36|1.5653
03:54:37|1.5634
03:54:38|1.5655
03:54:39|1.5655
03:54:41|1.5655
03:54:42|1.5655
03:54:43|1.5655
03:54:43|1.5655
03:54:45|1.5655
03:54:46|1.5655
03:54:46|1.5655
03:54:48|1.5655
03:54:49|1.5655
03:54:49|1.5655
03:54:50|1.5655
03:54:52|1.5655
03:54:53|1.5655
03:54:54|1.5655
03:54:55|1.5655
03:54:56|1.5655
03:54:57|1.5655
03:54:59|1.5655
03:54:59|1.5655
03:55:00|1.5655
03:55:01|1.5655
03:55:02|1.5655
03:55:03|1.5655
03:55:04|1.5655
03:55:05|1.5655
03:55:06|1.5655
03:55:08|1.5681
03:55:08|1.5681
03:55:09|1.5681
03:55:10|1.5681
03:55:11|1.5681
03:55:12|1.5681
03:55:13|1.5681
03:55:14|1.5681
03:55:15|1.5681
03:55:17|1.5681
03:55:18|1.5681
03:55:19|1.5681
03:55:19|1.5681
03:55:21|1.5681
03:55:22|1.5681
03:55:23|1.5681
03:55:24|1.5681
03:55:25|1.5681
03:55:26|1.5684
03:55:27|1.5684
03:55:29|1.5684
03:55:30|1.5684
03:55:31|1.5684
03:55:32|1.5684
03:55:32|1.5684
03:55:34|1.5684
03:55:34|1.5684
03:55:36|1.5684
03:55:37|1.5684
03:55:38|1.5684
03:55:38|1.5684
03:55:40|1.5684
03:55:41|1.5684
03:55:43|1.5684
03:55:43|1.5684
03:55:44|1.5684
03:55:45|1.5684
03:55:46|1.5684
03:55:47|1.5684
03:55:49|1.5684
03:55:49|1.5684
03:55:52|1.5684
03:55:53|1.5684
03:55:53|1.5684
03:55:56|1.5684
03:55:57|1.5684
03:55:58|1.5684
03:55:59|1.5684
03:56:00|1.5684
03:56:01|1.5684
03:56:01|1.5684
03:56:02|1.5684
03:56:04|1.5684
03:56:04|1.5673
03:56:05|1.5673
03:56:07|1.5673
03:56:07|1.5673
03:56:10|1.5673
03:56:11|1.5673
03:56:12|1.5673
03:56:13|1.5673
03:56:14|1.5673
03:56:15|1.5673
03:56:16|1.5673
03:56:17|1.5673
03:56:18|1.5673
03:56:19|1.5673
03:56:20|1.5673
03:56:21|1.5673
03:56:22|1.5673
03:56:23|1.5673
03:56:25|1.5673
03:56:26|1.5673
03:56:27|1.5649
03:56:28|1.5649
03:56:30|1.5649
03:56:30|1.5649
03:56:31|1.5649
03:56:32|1.5649
03:56:33|1.5649
03:56:34|1.5649
03:56:35|1.5649
03:56:36|1.5649
03:56:37|1.5649
03:56:38|1.5649
03:56:39|1.5649
03:56:40|1.5649
03:56:41|1.5649
03:56:42|1.5649
03:56:44|1.5649
03:56:44|1.5649
03:56:45|1.5649
03:56:46|1.5649
03:56:47|1.5649
03:56:48|1.5649
03:56:49|1.5649
03:56:50|1.5649
03:56:51|1.5649
03:56:52|1.5649
03:56:53|1.5649
03:56:55|1.5649
03:56:56|1.5649
03:56:57|1.5649
03:56:58|1.5649
03:56:59|1.5649
03:57:00|1.5649
03:57:01|1.5649
03:57:02|1.5649
03:57:03|1.5649
03:57:04|1.5649
03:57:05|1.5649
03:57:06|1.5656
03:57:07|1.5673
03:57:08|1.5673
03:57:10|1.5673
03:57:11|1.5673
03:57:13|1.5656
03:57:15|1.5656
03:57:15|1.5656
03:57:17|1.5656
03:57:18|1.5656
03:57:19|1.5656
03:57:20|1.5656
03:57:22|1.5656
03:57:22|1.5656
03:57:23|1.5656
03:57:24|1.5656
03:57:25|1.5656
03:57:26|1.5656
03:57:27|1.5656
03:57:28|1.5656
03:57:29|1.5656
03:57:30|1.5656
03:57:31|1.5656
03:57:33|1.5656
03:57:33|1.5656
03:57:34|1.5656
03:57:35|1.5662
03:57:36|1.5662
03:57:38|1.5662
03:57:39|1.5662
03:57:40|1.5662
03:57:41|1.5662
03:57:42|1.5662
03:57:43|1.5691
03:57:44|1.5691
03:57:45|1.5691
03:57:46|1.5691
03:57:47|1.5665
03:57:48|1.5665
03:57:49|1.5665
03:57:50|1.5665
03:57:51|1.5665
03:57:52|1.5665
03:57:53|1.5665
03:57:54|1.5665
03:57:55|1.5665
03:57:56|1.5665
03:57:57|1.5665
03:57:58|1.5665
03:57:59|1.5665
03:58:01|1.5665
03:58:01|1.5665
03:58:02|1.5665
03:58:03|1.5665
03:58:04|1.5665
03:58:06|1.5665
03:58:07|1.5665
03:58:08|1.5665
03:58:09|1.5665
03:58:11|1.5702
03:58:11|1.5702
03:58:13|1.5702
03:58:14|1.5702
03:58:15|1.5702
03:58:15|1.5702
03:58:17|1.5702
03:58:18|1.5702
03:58:19|1.5668
03:58:20|1.5668
03:58:21|1.5668
03:58:22|1.5668
03:58:23|1.5668
03:58:24|1.5668
03:58:26|1.5698
03:58:27|1.5698
03:58:29|1.5698
03:58:29|1.5698
03:58:30|1.5698
03:58:31|1.5698
03:58:32|1.5698
03:58:33|1.5698
03:58:34|1.5699
03:58:35|1.5699
03:58:36|1.5699
03:58:38|1.5699
03:58:39|1.571
03:58:41|1.5743
03:58:41|1.5743
03:58:43|1.5743
03:58:44|1.5743
03:58:44|1.5743
03:58:45|1.5743
03:58:47|1.5743
03:58:47|1.5743
03:58:49|1.5743
03:58:49|1.5743
03:58:51|1.5743
03:58:52|1.5743
03:58:53|1.5743
03:58:54|1.5743
03:58:55|1.5737
03:58:55|1.5737
03:58:58|1.5688
03:58:58|1.5688
03:58:59|1.5688
03:59:00|1.5688
03:59:01|1.5688
03:59:02|1.5688
03:59:03|1.5688
03:59:05|1.5688
03:59:06|1.5688
03:59:07|1.5688
03:59:08|1.5688
03:59:10|1.5736
03:59:11|1.5736
03:59:13|1.5736
03:59:14|1.5736
03:59:15|1.5736
03:59:17|1.5736
03:59:18|1.5736
03:59:19|1.5736
03:59:20|1.5736
03:59:21|1.5736
03:59:22|1.5736
03:59:22|1.5736
03:59:25|1.5736
03:59:25|1.5736
03:59:26|1.5736
03:59:27|1.5736
03:59:28|1.5736
03:59:29|1.5736
03:59:30|1.5759
03:59:31|1.5745
03:59:33|1.5745
03:59:33|1.5745
03:59:35|1.5771
03:59:36|1.5771
03:59:37|1.5771
03:59:38|1.5771
03:59:39|1.5771
03:59:40|1.5771
03:59:41|1.5771
03:59:42|1.5746
03:59:43|1.5746
03:59:44|1.5746
03:59:45|1.5746
03:59:46|1.5706
03:59:47|1.5706
03:59:48|1.5706
03:59:49|1.5706
03:59:50|1.5706
03:59:51|1.5706
03:59:52|1.5706
03:59:53|1.5706
03:59:54|1.5706
03:59:55|1.5706
03:59:56|1.5706
03:59:57|1.5706
03:59:58|1.5725
03:59:59|1.5725
04:00:00|1.5784
04:00:01|1.5784
04:00:02|1.5784
04:00:03|1.5784
04:00:04|1.5784
04:00:05|1.5784
04:00:06|1.5784
04:00:08|1.5784
04:00:08|1.5784
04:00:10|1.5784
04:00:11|1.5784
04:00:12|1.5784
04:00:13|1.5784
04:00:14|1.5784
04:00:15|1.5784
04:00:16|1.5784
04:00:17|1.5784
04:00:18|1.5764
04:00:19|1.5764
04:00:20|1.5764
04:00:22|1.5764
04:00:23|1.5764
04:00:24|1.5764
04:00:25|1.5765
04:00:26|1.5765
04:00:27|1.5765
04:00:28|1.5765
04:00:29|1.5765
04:00:30|1.5764
04:00:30|1.5764
04:00:31|1.5764
04:00:33|1.5764
04:00:34|1.5764
04:00:35|1.5764
04:00:36|1.5764
04:00:37|1.5764
04:00:38|1.5764
04:00:39|1.5764
04:00:40|1.5764
04:00:41|1.5739
04:00:42|1.5739
04:00:42|1.5739
04:00:44|1.5739
04:00:45|1.5739
04:00:45|1.5739
04:00:47|1.5763
04:00:48|1.5763
04:00:49|1.5763
04:00:50|1.5763
04:00:51|1.5763
04:00:52|1.5763
04:00:53|1.5763
04:00:54|1.5763
04:00:55|1.5763
04:00:56|1.5763
04:00:57|1.5763
04:00:58|1.5772
04:00:59|1.5772
04:01:00|1.5772
04:01:01|1.5772
04:01:02|1.5772
04:01:03|1.5785
04:01:05|1.5785
04:01:07|1.5785
04:01:07|1.5785
04:01:08|1.5785
04:01:09|1.5785
04:01:10|1.5785
04:01:11|1.5785
04:01:12|1.5785
04:01:14|1.5785
04:01:15|1.5785
04:01:16|1.5785
04:01:18|1.5785
04:01:19|1.5785
04:01:20|1.5796
04:01:22|1.5785
04:01:22|1.5785
04:01:24|1.5756
04:01:24|1.5756
04:01:26|1.5756
04:01:26|1.5756
04:01:27|1.5756
04:01:28|1.5756
04:01:30|1.5759
04:01:30|1.5759
04:01:32|1.5788
04:01:33|1.5788
04:01:33|1.5788
04:01:35|1.5788
04:01:36|1.5788
04:01:37|1.5788
04:01:38|1.5788
04:01:39|1.579
04:01:40|1.579
04:01:41|1.579
04:01:42|1.579
04:01:43|1.579
04:01:44|1.579
04:01:45|1.579
04:01:46|1.579
04:01:47|1.579
04:01:48|1.579
04:01:49|1.579
04:01:50|1.579
04:01:51|1.579
04:01:52|1.579
04:01:53|1.579
04:01:54|1.579
04:01:56|1.579
04:01:57|1.579
04:01:58|1.579
04:01:59|1.579
04:02:00|1.579
04:02:01|1.5798
04:02:02|1.5798
04:02:03|1.5798
04:02:05|1.5798
04:02:06|1.5773
04:02:08|1.5773
04:02:09|1.5808
04:02:11|1.5808
04:02:12|1.5808
04:02:13|1.5808
04:02:14|1.5808
04:02:16|1.5808
04:02:16|1.5808
04:02:18|1.5808
04:02:18|1.5808
04:02:19|1.5808
04:02:20|1.5808
04:02:22|1.5808
04:02:23|1.5808
04:02:24|1.5808
04:02:25|1.5808
04:02:26|1.5808
04:02:27|1.5808
04:02:28|1.5808
04:02:29|1.5813
04:02:30|1.581
04:02:30|1.581
04:02:32|1.581
04:02:34|1.581
04:02:34|1.581
04:02:35|1.581
04:02:36|1.581
04:02:37|1.581
04:02:38|1.581
04:02:39|1.581
04:02:40|1.581
04:02:41|1.581
04:02:42|1.581
04:02:43|1.581
04:02:44|1.581
04:02:45|1.581
04:02:46|1.581
04:02:47|1.581
04:02:49|1.581
04:02:49|1.5808
04:02:50|1.5808
04:02:51|1.5808
04:02:52|1.5808
04:02:54|1.5808
04:02:54|1.5808
04:02:55|1.5808
04:02:57|1.5808
04:02:57|1.5808
04:02:58|1.58
04:03:00|1.58
04:03:00|1.58
04:03:01|1.58
04:03:03|1.58
04:03:03|1.58
04:03:05|1.58
04:03:06|1.58
04:03:07|1.58
04:03:08|1.58
04:03:09|1.58
04:03:10|1.58
04:03:11|1.5799
04:03:12|1.5799
04:03:13|1.5799
04:03:14|1.5799
04:03:15|1.5807
04:03:16|1.5807
04:03:17|1.5807
04:03:17|1.5807
04:03:19|1.5807
04:03:20|1.5807
04:03:21|1.5807
04:03:23|1.5807
04:03:24|1.5807
04:03:24|1.5807
04:03:25|1.5807
04:03:27|1.5807
04:03:28|1.5807
04:03:29|1.5807
04:03:30|1.5807
04:03:31|1.5807
04:03:32|1.5807
04:03:34|1.5807
04:03:35|1.5807
04:03:35|1.5807
04:03:36|1.5807
04:03:38|1.5807
04:03:39|1.5807
04:03:39|1.5807
04:03:41|1.5807
04:03:42|1.5807
04:03:43|1.5807
04:03:44|1.5807
04:03:45|1.5807
04:03:47|1.5807
04:03:48|1.5807
04:03:49|1.5807
04:03:50|1.5807
04:03:51|1.5807
04:03:52|1.5807
04:03:53|1.59
04:03:53|1.59
04:03:55|1.59
04:03:55|1.5839
04:03:57|1.59
04:03:57|1.5839
04:03:58|1.5839
04:04:00|1.5839
04:04:01|1.583
04:04:02|1.5903
04:04:03|1.5903
04:04:05|1.5893
04:04:05|1.5893
04:04:06|1.5893
04:04:08|1.5893
04:04:09|1.5893
04:04:10|1.5893
04:04:12|1.5893
04:04:14|1.5893
04:04:14|1.5893
04:04:17|1.5898
04:04:17|1.5898
04:04:18|1.5902
04:04:19|1.5902
04:04:20|1.5902
04:04:22|1.5902
04:04:22|1.5954
04:04:23|1.5954
04:04:25|1.5954
04:04:26|1.5954
04:04:27|1.5954
04:04:28|1.5954
04:04:29|1.5954
04:04:30|1.5954
04:04:31|1.5951
04:04:32|1.5973
04:04:32|1.5952
04:04:34|1.5952
04:04:34|1.5951
04:04:35|1.5969
04:04:36|1.5969
04:04:38|1.5951
04:04:39|1.5951
04:04:40|1.5951
04:04:41|1.5951
04:04:41|1.5951
04:04:43|1.5951
04:04:44|1.5951
04:04:45|1.5951
04:04:46|1.5951
04:04:47|1.592
04:04:48|1.592
04:04:49|1.592
04:04:50|1.592
04:04:50|1.5959
04:04:52|1.5959
04:04:53|1.5959
04:04:54|1.5959
04:04:55|1.5959
04:04:56|1.5959
04:04:57|1.5959
04:04:59|1.5959
04:04:59|1.5959
04:05:00|1.5959
04:05:01|1.5959
04:05:03|1.5959
04:05:04|1.5959
04:05:04|1.5959
04:05:07|1.5979
04:05:08|1.5979
04:05:10|1.5979
04:05:10|1.5979
04:05:11|1.5979
04:05:12|1.5979
04:05:13|1.5979
04:05:14|1.5959
04:05:15|1.5959
04:05:16|1.5959
04:05:17|1.5959
04:05:18|1.5959
04:05:19|1.5959
04:05:20|1.5959
04:05:21|1.5959
04:05:22|1.5959
04:05:24|1.5938
04:05:25|1.5938
04:05:27|1.5938
04:05:28|1.5938
04:05:29|1.5938
04:05:31|1.597
04:05:31|1.597
04:05:32|1.5981
04:05:33|1.5981
04:05:34|1.5981
04:05:35|1.5981
04:05:36|1.5981
04:05:37|1.5981
04:05:38|1.5981
04:05:39|1.5981
04:05:40|1.5981
04:05:41|1.5981
04:05:42|1.5981
04:05:43|1.5981
04:05:44|1.5981
04:05:45|1.5981
04:05:46|1.5981
04:05:47|1.5981
04:05:48|1.5981
04:05:49|1.5981
04:05:50|1.5981
04:05:51|1.5981
04:05:52|1.5982
04:05:53|1.5982
04:05:54|1.5982
04:05:55|1.5982
04:05:56|1.5991
04:05:57|1.5991
04:05:58|1.5991
04:05:59|1.5991
04:06:00|1.598
04:06:01|1.598
04:06:03|1.598
04:06:04|1.598
04:06:05|1.598
04:06:06|1.598
04:06:08|1.598
04:06:09|1.598
04:06:10|1.598
04:06:11|1.598
04:06:13|1.598
04:06:13|1.598
04:06:15|1.598
04:06:16|1.598
04:06:17|1.598
04:06:18|1.598
04:06:20|1.598
04:06:22|1.5982
04:06:22|1.5963
04:06:23|1.5963
04:06:24|1.5963
04:06:25|1.5963
04:06:26|1.5963
04:06:27|1.5963
04:06:28|1.5963
04:06:30|1.5963
04:06:30|1.5963
04:06:31|1.5963
04:06:32|1.5966
04:06:33|1.5966
04:06:35|1.5966
04:06:35|1.5966
04:06:36|1.5966
04:06:38|1.5966
04:06:39|1.5966
04:06:40|1.5966
04:06:41|1.5966
04:06:42|1.5966
04:06:43|1.5966
04:06:44|1.5966
04:06:44|1.5966
04:06:46|1.5966
04:06:47|1.5966
04:06:47|1.5957
04:06:48|1.5957
04:06:50|1.5957
04:06:51|1.5957
04:06:52|1.5957
04:06:52|1.5957
04:06:53|1.5957
04:06:54|1.5957
04:06:56|1.5985
04:06:56|1.5985
04:06:58|1.5985
04:06:58|1.5985
04:06:59|1.5956
04:07:01|1.5956
04:07:02|1.5956
04:07:03|1.5956
04:07:04|1.5956
04:07:05|1.5957
04:07:06|1.5957
04:07:07|1.5957
04:07:09|1.5957
04:07:10|1.5957
04:07:11|1.5957
04:07:12|1.5957
04:07:13|1.5957
04:07:13|1.5957
04:07:16|1.5957
04:07:16|1.5957
04:07:17|1.5938
04:07:18|1.5938
04:07:19|1.5938
04:07:20|1.5938
04:07:22|1.5944
04:07:23|1.5944
04:07:24|1.5944
04:07:25|1.5944
04:07:26|1.5944
04:07:27|1.5944
04:07:27|1.5944
04:07:29|1.5944
04:07:30|1.5944
04:07:31|1.5944
04:07:32|1.5944
04:07:37|1.5944
04:07:37|1.5922
04:07:38|1.5922
04:07:39|1.5922
04:07:40|1.5922
04:07:41|1.5923
04:07:42|1.5923
04:07:44|1.5923
04:07:44|1.5923
04:07:45|1.5923
04:07:46|1.5923
04:07:47|1.5923
04:07:49|1.5923
04:07:49|1.5923
04:07:51|1.5923
04:07:52|1.5913
04:07:52|1.5934
04:07:54|1.5934
04:07:54|1.5934
04:07:55|1.5934
04:07:56|1.5934
04:07:57|1.5934
04:07:58|1.5944
04:07:59|1.5944
04:08:00|1.5944
04:08:01|1.5944
04:08:03|1.5944
04:08:03|1.5944
04:08:04|1.5944
04:08:06|1.5897
04:08:07|1.5897
04:08:08|1.5897
04:08:10|1.59
04:08:11|1.59
04:08:12|1.59
04:08:13|1.59
04:08:14|1.5908
04:08:15|1.5908
04:08:16|1.5908
04:08:17|1.5908
04:08:19|1.5908
04:08:21|1.5883
04:08:21|1.5883
04:08:22|1.5883
04:08:23|1.5883
04:08:24|1.5883
04:08:25|1.5883
04:08:26|1.5883
04:08:27|1.5883
04:08:28|1.5878
04:08:30|1.5901
04:08:31|1.5901
04:08:32|1.5901
04:08:32|1.5901
04:08:34|1.596
04:08:35|1.596
04:08:36|1.596
04:08:38|1.5961
04:08:38|1.5961
04:08:39|1.5961
04:08:40|1.5982
04:08:41|1.5993
04:08:42|1.5993
04:08:43|1.5993
04:08:45|1.5993
04:08:45|1.5993
04:08:46|1.5993
04:08:47|1.5976
04:08:49|1.5976
04:08:49|1.5976
04:08:50|1.5982
04:08:52|1.5982
04:08:53|1.5982
04:08:53|1.5982
04:08:54|1.5982
04:08:55|1.595
04:08:57|1.595
04:08:57|1.595
04:08:59|1.595
04:08:59|1.595
04:09:00|1.595
04:09:01|1.595
04:09:03|1.595
04:09:04|1.5978
04:09:04|1.5978
04:09:06|1.6052
04:09:07|1.6023
04:09:08|1.6023
04:09:10|1.6025
04:09:12|1.6025
04:09:12|1.6045
04:09:13|1.6045
04:09:14|1.6045
04:09:16|1.6045
04:09:17|1.6045
04:09:18|1.6024
04:09:19|1.6024
04:09:20|1.6068
04:09:20|1.6052
04:09:22|1.6053
04:09:23|1.6053
04:09:24|1.6053
04:09:25|1.6053
04:09:26|1.6053
04:09:27|1.6053
04:09:28|1.6053
04:09:29|1.6071
04:09:30|1.6071
04:09:31|1.6071
04:09:32|1.6071
04:09:33|1.6071
04:09:34|1.6071
04:09:35|1.6071
04:09:37|1.606
04:09:38|1.606
04:09:39|1.606
04:09:40|1.607
04:09:41|1.6072
04:09:42|1.6073
04:09:43|1.6089
04:09:44|1.6089
04:09:45|1.6089
04:09:46|1.615
04:09:47|1.6127
04:09:48|1.6143
04:09:48|1.6128
04:09:50|1.6138
04:09:51|1.6138
04:09:52|1.6128
04:09:52|1.6118
04:09:54|1.6137
04:09:55|1.6137
04:09:56|1.6137
04:09:57|1.6119
04:09:58|1.6119
04:09:59|1.611
04:10:00|1.6109
04:10:01|1.61
04:10:01|1.606
04:10:03|1.6055
04:10:04|1.6055
04:10:05|1.6055
04:10:05|1.6072
04:10:06|1.6072
04:10:09|1.6072
04:10:11|1.6163
04:10:12|1.6163
04:10:13|1.6145
04:10:15|1.6145
04:10:16|1.6145
04:10:16|1.618
04:10:18|1.6158
04:10:18|1.6158
04:10:20|1.6158
04:10:21|1.6158
04:10:21|1.6158
04:10:22|1.6181
04:10:24|1.6164
04:10:24|1.6164
04:10:26|1.6164
04:10:26|1.6181
04:10:27|1.6181
04:10:29|1.6181
04:10:29|1.6181
04:10:31|1.6182
04:10:31|1.6182
04:10:32|1.6182
04:10:33|1.6182
04:10:35|1.6182
04:10:35|1.6182
04:10:36|1.6182
04:10:38|1.618
04:10:39|1.618
04:10:40|1.618
04:10:41|1.618
04:10:42|1.618
04:10:43|1.6186
04:10:44|1.6186
04:10:45|1.6186
04:10:46|1.6186
04:10:47|1.6186
04:10:48|1.6182
04:10:49|1.6182
04:10:50|1.6182
04:10:51|1.6182
04:10:52|1.6182
04:10:53|1.6182
04:10:54|1.6179
04:10:55|1.6179
04:10:56|1.6179
04:10:57|1.6179
04:10:58|1.6179
04:10:59|1.6179
04:11:00|1.6179
04:11:01|1.6179
04:11:02|1.6179
04:11:03|1.6157
04:11:04|1.6144
04:11:06|1.6144
04:11:07|1.6144
04:11:08|1.6144
04:11:10|1.6144
04:11:11|1.6096
04:11:13|1.6096
04:11:13|1.6096
04:11:14|1.6096
04:11:15|1.6096
04:11:17|1.6096
04:11:17|1.6096
04:11:18|1.6096
04:11:20|1.612
04:11:21|1.612
04:11:22|1.6122
04:11:23|1.6144
04:11:24|1.6123
04:11:25|1.6131
04:11:26|1.6131
04:11:28|1.6131
04:11:29|1.6131
04:11:30|1.6127
04:11:31|1.6127
04:11:32|1.6127
04:11:33|1.6127
04:11:34|1.6139
04:11:35|1.6139
04:11:40|1.6127
04:11:40|1.6127
04:11:41|1.6127
04:11:42|1.6127
04:11:44|1.6127
04:11:44|1.6102
04:11:45|1.6102
04:11:46|1.6102
04:11:47|1.6102
04:11:48|1.6102
04:11:49|1.6102
04:11:50|1.6099
04:11:51|1.6099
04:11:52|1.6096
04:11:53|1.6096
04:11:54|1.6096
04:11:55|1.6096
04:11:56|1.6096
04:11:57|1.6096
04:11:58|1.6096
04:11:59|1.6096
04:12:00|1.6096
04:12:01|1.6096
04:12:02|1.6096
04:12:03|1.6096
04:12:05|1.6096
04:12:05|1.6096
04:12:06|1.6096
04:12:08|1.6095
04:12:09|1.6095
04:12:11|1.6095
04:12:12|1.6095
04:12:14|1.6081
04:12:15|1.6081
04:12:15|1.6081
04:12:17|1.6081
04:12:18|1.6081
04:12:19|1.6081
04:12:20|1.6081
04:12:21|1.6081
04:12:22|1.6081
04:12:23|1.6081
04:12:24|1.6081
04:12:25|1.6081
04:12:26|1.6081
04:12:27|1.6081
04:12:28|1.6081
04:12:29|1.6081
04:12:30|1.6081
04:12:31|1.6081
04:12:32|1.6081
04:12:33|1.6081
04:12:34|1.6081
04:12:35|1.6081
04:12:36|1.6081
04:12:37|1.6081
04:12:38|1.6081
04:12:39|1.6081
04:12:40|1.61
04:12:41|1.61
04:12:42|1.61
04:12:43|1.61
04:12:44|1.61
04:12:45|1.61
04:12:46|1.61
04:12:47|1.61
04:12:49|1.6084
04:12:49|1.6098
04:12:50|1.6098
04:12:51|1.6098
04:12:52|1.6098
04:12:53|1.6098
04:12:54|1.6098
04:12:55|1.6098
04:12:56|1.6098
04:12:57|1.6098
04:12:58|1.6098
04:12:59|1.6098
04:13:00|1.6098
04:13:01|1.6098
04:13:02|1.6098
04:13:03|1.6098
04:13:04|1.6098
04:13:05|1.6098
04:13:06|1.6098
04:13:07|1.6098
04:13:08|1.6098
04:13:09|1.6107
04:13:11|1.6107
04:13:13|1.6115
04:13:14|1.6115
04:13:15|1.6115
04:13:17|1.6115
04:13:17|1.6115
04:13:19|1.6115
04:13:20|1.6115
04:13:20|1.6115
04:13:22|1.6115
04:13:22|1.6115
04:13:24|1.6115
04:13:24|1.6115
04:13:25|1.6115
04:13:27|1.6151
04:13:28|1.6151
04:13:29|1.6151
04:13:30|1.6137
04:13:31|1.6137
04:13:32|1.6137
04:13:34|1.6137
04:13:34|1.6137
04:13:35|1.6137
04:13:36|1.6137
04:13:39|1.6139
04:13:39|1.6137
04:13:40|1.6137
04:13:41|1.6137
04:13:42|1.6137
04:13:43|1.6137
04:13:44|1.6138
04:13:45|1.6166
04:13:46|1.6166
04:13:47|1.6165
04:13:48|1.6165
04:13:50|1.6145
04:13:50|1.6145
04:13:51|1.6162
04:13:53|1.6162
04:13:54|1.6162
04:13:55|1.6162
04:13:56|1.6165
04:13:57|1.6165
04:13:58|1.6165
04:13:59|1.6148
04:14:00|1.6148
04:14:01|1.6148
04:14:02|1.6148
04:14:03|1.6148
04:14:04|1.6148
04:14:06|1.616
04:14:07|1.616
04:14:07|1.616
04:14:09|1.616
04:14:10|1.6148
04:14:10|1.6148
04:14:13|1.6148
04:14:14|1.616
04:14:14|1.6204
04:14:16|1.6208
04:14:18|1.6208
04:14:18|1.6206
04:14:19|1.6206
04:14:20|1.6206
04:14:21|1.6233
04:14:23|1.6233
04:14:23|1.6215
04:14:25|1.6215
04:14:25|1.6233
04:14:26|1.6245
04:14:28|1.6245
04:14:28|1.6245
04:14:29|1.6245
04:14:30|1.625
04:14:31|1.6246
04:14:32|1.6246
04:14:33|1.625
04:14:34|1.625
04:14:35|1.626
04:14:36|1.6252
04:14:37|1.6252
04:14:38|1.6265
04:14:39|1.6265
04:14:40|1.6265
04:14:41|1.6265
04:14:42|1.6265
04:14:43|1.6245
04:14:44|1.6245
04:14:48|1.6265
04:14:48|1.6265
04:14:49|1.6265
04:14:50|1.6265
04:14:51|1.6277
04:14:52|1.6265
04:14:53|1.6265
04:14:54|1.6265
04:14:55|1.6265
04:14:56|1.6265
04:14:57|1.6265
04:14:58|1.6265
04:15:00|1.6265
04:15:00|1.6279
04:15:02|1.6265
04:15:02|1.6265
04:15:03|1.6265
04:15:04|1.6265
04:15:07|1.6265
04:15:07|1.6265
04:15:08|1.6265
04:15:09|1.6265
04:15:10|1.6265
04:15:12|1.6265
04:15:13|1.6265
04:15:15|1.6265
04:15:15|1.6265
04:15:17|1.6265
04:15:19|1.627
04:15:20|1.627
04:15:21|1.6267
04:15:22|1.6267
04:15:23|1.6267
04:15:24|1.6267
04:15:25|1.6267
04:15:27|1.6265
04:15:28|1.6265
04:15:29|1.6265
04:15:30|1.6265
04:15:31|1.6265
04:15:32|1.6262
04:15:33|1.6262
04:15:34|1.6262
04:15:35|1.6262
04:15:36|1.6241
04:15:37|1.624
04:15:38|1.624
04:15:39|1.624
04:15:40|1.624
04:15:41|1.624
04:15:42|1.624
04:15:43|1.624
04:15:44|1.624
04:15:45|1.624
04:15:47|1.624
04:15:48|1.624
04:15:49|1.6227
04:15:49|1.6227
04:15:51|1.6227
04:15:52|1.6227
04:15:53|1.6227
04:15:54|1.6227
04:15:55|1.6203
04:15:56|1.6185
04:15:57|1.6185
04:15:58|1.6194
04:15:59|1.6194
04:16:00|1.6194
04:16:01|1.6194
04:16:02|1.619
04:16:03|1.619
04:16:04|1.619
04:16:05|1.619
04:16:06|1.619
04:16:07|1.6179
04:16:08|1.6173
04:16:09|1.6163
04:16:10|1.6155
04:16:11|1.6168
04:16:12|1.6168
04:16:13|1.6168
04:16:15|1.6168
04:16:16|1.6168
04:16:16|1.6168
04:16:18|1.6147
04:16:19|1.6163
04:16:20|1.6163
04:16:21|1.6163
04:16:22|1.6163
04:16:23|1.6163
04:16:24|1.6163
04:16:25|1.6163
04:16:26|1.6163
04:16:27|1.6163
04:16:28|1.6163
04:16:29|1.6163
04:16:30|1.6157
04:16:31|1.6157
04:16:32|1.6157
04:16:33|1.6157
04:16:34|1.6157
04:16:36|1.6157
04:16:37|1.6157
04:16:38|1.6156
04:16:39|1.6156
04:16:40|1.6156
04:16:41|1.6147
04:16:42|1.6147
04:16:43|1.6147
04:16:44|1.6147
04:16:46|1.6147
04:16:47|1.6116
04:16:47|1.6119
04:16:49|1.6119
04:16:49|1.6143
04:16:51|1.6143
04:16:51|1.6138
04:16:53|1.6138
04:16:54|1.6138
04:16:55|1.6138
04:16:57|1.6143
04:16:58|1.6143
04:16:58|1.6143
04:16:59|1.6143
04:17:01|1.6143
04:17:02|1.6143
04:17:03|1.6143
04:17:04|1.6143
04:17:05|1.6143
04:17:06|1.6143
04:17:07|1.6143
04:17:08|1.6143
04:17:09|1.6143
04:17:10|1.6143
04:17:11|1.6143
04:17:12|1.6143
04:17:14|1.6143
04:17:15|1.6143
04:17:17|1.6143
04:17:17|1.6143
04:17:19|1.6143
04:17:21|1.6143
04:17:22|1.6143
04:17:23|1.6143
04:17:23|1.6143
04:17:24|1.6143
04:17:27|1.6143
04:17:27|1.6143
04:17:28|1.6143
04:17:29|1.6143
04:17:30|1.6143
04:17:31|1.6143
04:17:33|1.6143
04:17:34|1.6143
04:17:34|1.6141
04:17:36|1.6141
04:17:37|1.6141
04:17:38|1.6141
04:17:39|1.6141
04:17:40|1.6141
04:17:41|1.6141
04:17:42|1.6141
04:17:43|1.6141
04:17:43|1.6141
04:17:45|1.6141
04:17:46|1.6141
04:17:47|1.6173
04:17:47|1.6173
04:17:49|1.6173
04:17:49|1.6173
04:17:50|1.6173
04:17:52|1.6173
04:17:53|1.6173
04:17:54|1.6173
04:17:54|1.6173
04:17:56|1.6173
04:17:57|1.6173
04:17:58|1.6173
04:17:59|1.6173
04:18:00|1.6173
04:18:00|1.6163
04:18:02|1.6163
04:18:03|1.6163
04:18:04|1.6163
04:18:05|1.6163
04:18:06|1.6093
04:18:07|1.6093
04:18:08|1.6093
04:18:09|1.6189
04:18:10|1.6174
04:18:11|1.6162
04:18:12|1.6162
04:18:13|1.6162
04:18:14|1.6162
04:18:15|1.6162
04:18:16|1.6211
04:18:17|1.6197
04:18:17|1.6204
04:18:19|1.6204
04:18:20|1.6204
04:18:21|1.6205
04:18:22|1.6205
04:18:23|1.6205
04:18:23|1.6205
04:18:25|1.6205
04:18:26|1.6205
04:18:27|1.6205
04:18:28|1.622
04:18:30|1.622
04:18:30|1.622
04:18:31|1.6224
04:18:32|1.6198
04:18:34|1.627
04:18:35|1.6264
04:18:36|1.6264
04:18:37|1.6264
04:18:38|1.6232
04:18:39|1.6232
04:18:40|1.6232
04:18:41|1.6232
04:18:42|1.6232
04:18:43|1.6232
04:18:44|1.6232
04:18:45|1.6232
04:18:46|1.6235
04:18:47|1.6235
04:18:48|1.6235
04:18:49|1.6235
04:18:50|1.6232
04:18:51|1.6232
04:18:52|1.6238
04:18:53|1.6238
04:18:54|1.6232
04:18:55|1.6253
04:18:56|1.6253
04:18:57|1.6253
04:18:58|1.6253
04:18:59|1.6251
04:19:00|1.6268
04:19:01|1.6268
04:19:02|1.6268
04:19:03|1.6268
04:19:04|1.6268
04:19:05|1.6268
04:19:06|1.6268
04:19:07|1.6238
04:19:08|1.6238
04:19:09|1.6238
04:19:10|1.6254
04:19:11|1.6254
04:19:12|1.6254
04:19:13|1.6254
04:19:14|1.6256
04:19:16|1.6256
04:19:17|1.626
04:19:19|1.6278
04:19:20|1.6278
04:19:21|1.6278
04:19:22|1.628
04:19:23|1.632
04:19:24|1.6325
04:19:25|1.6361
04:19:26|1.6329
04:19:28|1.6325
04:19:29|1.6325
04:19:29|1.6319
04:19:31|1.6365
04:19:32|1.6356
04:19:33|1.6334
04:19:34|1.6334
04:19:36|1.6334
04:19:36|1.6356
04:19:37|1.6338
04:19:38|1.6368
04:19:39|1.6368
04:19:40|1.6368
04:19:41|1.6368
04:19:42|1.6368
04:19:43|1.6368
04:19:44|1.6368
04:19:46|1.6366
04:19:46|1.6366
04:19:47|1.6366
04:19:48|1.6366
04:19:49|1.6367
04:19:50|1.6391
04:19:51|1.6372
04:19:52|1.6372
04:19:53|1.6397
04:19:54|1.641
04:19:55|1.6414
04:19:56|1.6397
04:19:57|1.6397
04:19:58|1.6414
04:19:59|1.6422
04:20:00|1.6414
04:20:01|1.6414
04:20:02|1.6414
04:20:03|1.6414
04:20:04|1.6414
04:20:05|1.6414
04:20:06|1.6409
04:20:07|1.6409
04:20:11|1.6409
04:20:11|1.6415
04:20:12|1.6399
04:20:14|1.6422
04:20:15|1.6422
04:20:17|1.6422
04:20:18|1.645
04:20:19|1.65
04:20:20|1.6461
04:20:22|1.6483
04:20:23|1.6483
04:20:25|1.6483
04:20:26|1.6483
04:20:27|1.6483
04:20:29|1.6483
04:20:30|1.6487
04:20:31|1.6483
04:20:32|1.6498
04:20:32|1.6483
04:20:33|1.6497
04:20:35|1.6497
04:20:36|1.6497
04:20:37|1.6497
04:20:38|1.6485
04:20:39|1.6454
04:20:40|1.6454
04:20:41|1.6497
04:20:42|1.6484
04:20:43|1.6484
04:20:43|1.6484
04:20:45|1.6493
04:20:46|1.6502
04:20:47|1.6502
04:20:47|1.651
04:20:49|1.651
04:20:50|1.651
04:20:51|1.6465
04:20:52|1.6465
04:20:53|1.6467
04:20:54|1.6467
04:20:55|1.6467
04:20:56|1.6496
04:20:57|1.6496
04:20:58|1.6496
04:20:58|1.6496
04:21:00|1.6496
04:21:01|1.6496
04:21:01|1.6496
04:21:03|1.6484
04:21:04|1.6484
04:21:04|1.6484
04:21:06|1.6442
04:21:07|1.6425
04:21:08|1.6425
04:21:09|1.6442
04:21:10|1.6442
04:21:10|1.6442
04:21:12|1.6425
04:21:13|1.6426
04:21:14|1.6426
04:21:15|1.6426
04:21:16|1.6449
04:21:17|1.6449
04:21:19|1.6454
04:21:20|1.6484
04:21:21|1.6484
04:21:23|1.6484
04:21:24|1.6484
04:21:25|1.6484
04:21:25|1.6484
04:21:26|1.6484
04:21:27|1.6484
04:21:29|1.6479
04:21:30|1.6461
04:21:30|1.6461
04:21:32|1.6461
04:21:32|1.6461
04:21:34|1.6461
04:21:35|1.6461
04:21:36|1.6461
04:21:37|1.6484
04:21:38|1.649
04:21:39|1.649
04:21:41|1.6484
04:21:41|1.6465
04:21:43|1.6465
04:21:43|1.6449
04:21:45|1.6449
04:21:46|1.6449
04:21:46|1.6414
04:21:48|1.6414
04:21:49|1.6414
04:21:50|1.6394
04:21:51|1.6394
04:21:51|1.6394
04:21:52|1.6394
04:21:54|1.6412
04:21:55|1.6382
04:21:55|1.642
04:21:56|1.642
04:21:58|1.642
04:21:59|1.642
04:22:00|1.642
04:22:01|1.6425
04:22:01|1.6425
04:22:03|1.6425
04:22:04|1.6425
04:22:05|1.6425
04:22:07|1.6394
04:22:07|1.6394
04:22:08|1.6394
04:22:09|1.6394
04:22:10|1.6394
04:22:11|1.6394
04:22:13|1.6394
04:22:13|1.6394
04:22:15|1.6394
04:22:16|1.6394
04:22:16|1.6394
04:22:18|1.6394
04:22:19|1.6394
04:22:21|1.6394
04:22:22|1.6394
04:22:23|1.6394
04:22:25|1.6394
04:22:26|1.6394
04:22:28|1.6394
04:22:28|1.6394
04:22:30|1.6394
04:22:30|1.6394
04:22:31|1.64
04:22:32|1.64
04:22:33|1.64
04:22:35|1.64
04:22:36|1.64
04:22:37|1.64
04:22:38|1.64
04:22:39|1.64
04:22:40|1.64
04:22:41|1.64
04:22:42|1.64
04:22:43|1.64
04:22:44|1.64
04:22:45|1.639
04:22:46|1.6373
04:22:47|1.637
04:22:49|1.6368
04:22:50|1.6368
04:22:51|1.6368
04:22:53|1.6368
04:22:53|1.6368
04:22:54|1.6367
04:22:56|1.6367
04:22:56|1.6367
04:22:57|1.6357
04:22:59|1.6357
04:22:59|1.6351
04:23:00|1.6389
04:23:01|1.6352
04:23:02|1.6352
04:23:04|1.6352
04:23:04|1.6352
04:23:06|1.6352
04:23:07|1.6352
04:23:08|1.6352
04:23:09|1.6352
04:23:10|1.6352
04:23:11|1.6352
04:23:12|1.6352
04:23:13|1.6376
04:23:14|1.6376
04:23:15|1.6376
04:23:16|1.6352
04:23:17|1.6352
04:23:18|1.6352
04:23:20|1.6347
04:23:21|1.6347
04:23:22|1.6347
04:23:24|1.6347
04:23:26|1.6347
04:23:26|1.6347
04:23:27|1.6347
04:23:28|1.6347
04:23:30|1.6352
04:23:31|1.6352
04:23:32|1.6352
04:23:33|1.6352
04:23:34|1.6352
04:23:35|1.6352
04:23:36|1.6352
04:23:36|1.6352
04:23:38|1.6352
04:23:39|1.6352
04:23:40|1.6352
04:23:41|1.6352
04:23:42|1.6369
04:23:43|1.6349
04:23:44|1.6349
04:23:44|1.6349
04:23:46|1.6349
04:23:46|1.6349
04:23:48|1.6349
04:23:49|1.6349
04:23:50|1.6349
04:23:51|1.6349
04:23:52|1.6383
04:23:53|1.6383
04:23:54|1.6383
04:23:55|1.6383
04:23:56|1.6383
04:23:57|1.6383
04:23:58|1.6383
04:23:59|1.6383
04:24:00|1.6383
04:24:01|1.6383
04:24:02|1.6383
04:24:03|1.6383
04:24:04|1.6383
04:24:05|1.6408
04:24:06|1.6408
04:24:07|1.6408
04:24:08|1.6408
04:24:09|1.6408
04:24:10|1.6408
04:24:11|1.6408
04:24:12|1.6408
04:24:13|1.6408
04:24:14|1.6398
04:24:15|1.6398
04:24:16|1.6408
04:24:17|1.6408
04:24:18|1.6408
04:24:19|1.6408
04:24:20|1.6408
04:24:22|1.6408
04:24:24|1.6426
04:24:25|1.6426
04:24:26|1.6426
04:24:28|1.6426
04:24:29|1.6426
04:24:31|1.6426
04:24:32|1.6426
04:24:33|1.6426
04:24:33|1.6426
04:24:34|1.6426
04:24:36|1.6441
04:24:37|1.6441
04:24:38|1.6441
04:24:39|1.6441
04:24:40|1.6441
04:24:41|1.65
04:24:42|1.65
04:24:43|1.649
04:24:44|1.649
04:24:45|1.649
04:24:46|1.649
04:24:47|1.649
04:24:48|1.649
04:24:49|1.649
04:24:50|1.65
04:24:51|1.65
04:24:52|1.65
04:24:53|1.65
04:24:54|1.65
04:24:55|1.6504
04:24:56|1.6504
04:24:57|1.6504
04:24:58|1.6504
04:24:59|1.6504
04:25:00|1.6504
04:25:01|1.6499
04:25:02|1.6468
04:25:03|1.6469
04:25:04|1.6469
04:25:05|1.65
04:25:06|1.65
04:25:07|1.65
04:25:08|1.65
04:25:09|1.65
04:25:10|1.65
04:25:11|1.65
04:25:12|1.65
04:25:13|1.65
04:25:14|1.65
04:25:15|1.65
04:25:16|1.65
04:25:17|1.65
04:25:18|1.65
04:25:19|1.6498
04:25:20|1.6498
04:25:21|1.6498
04:25:22|1.6498
04:25:23|1.6498
04:25:24|1.6498
04:25:26|1.6498
04:25:27|1.6498
04:25:30|1.6498
04:25:31|1.6498
04:25:31|1.6498
04:25:33|1.6467
04:25:34|1.65
04:25:35|1.65
04:25:36|1.65
04:25:37|1.65
04:25:37|1.65
04:25:38|1.65
04:25:40|1.6452
04:25:41|1.6452
04:25:41|1.6452
04:25:42|1.6452
04:25:44|1.6452
04:25:45|1.6452
04:25:47|1.6452
04:25:48|1.6452
04:25:49|1.6452
04:25:50|1.6452
04:25:51|1.6445
04:25:52|1.6445
04:25:53|1.6445
04:25:54|1.6445
04:25:55|1.6445
04:25:56|1.6445
04:25:57|1.6445
04:25:58|1.64
04:25:59|1.64
04:26:00|1.64
04:26:01|1.64
04:26:02|1.64
04:26:03|1.64
04:26:04|1.64
04:26:05|1.64
04:26:06|1.64
04:26:08|1.64
04:26:08|1.64
04:26:09|1.64
04:26:11|1.6401
04:26:12|1.6401
04:26:13|1.6401
04:26:14|1.6443
04:26:15|1.6443
04:26:16|1.6443
04:26:18|1.6443
04:26:19|1.6443
04:26:19|1.6443
04:26:20|1.6443
04:26:21|1.6443
04:26:22|1.6424
04:26:24|1.6424
04:26:26|1.6424
04:26:26|1.6424
04:26:28|1.6424
04:26:30|1.6427
04:26:31|1.6497
04:26:32|1.6497
04:26:33|1.6497
04:26:34|1.6497
04:26:35|1.6497
04:26:36|1.6497
04:26:37|1.6446
04:26:38|1.6446
04:26:39|1.6445
04:26:40|1.6445
04:26:42|1.6466
04:26:42|1.6466
04:26:43|1.6466
04:26:44|1.6466
04:26:45|1.6465
04:26:47|1.6451
04:26:48|1.6451
04:26:49|1.6451
04:26:50|1.6451
04:26:51|1.6451
04:26:52|1.6451
04:26:55|1.6468
04:26:55|1.6468
04:26:56|1.6468
04:26:58|1.6468
04:26:58|1.6468
04:27:00|1.6468
04:27:00|1.6456
04:27:02|1.6468
04:27:02|1.6468
04:27:03|1.6443
04:27:05|1.6443
04:27:06|1.6426
04:27:07|1.6424
04:27:08|1.6424
04:27:09|1.6424
04:27:11|1.6424
04:27:12|1.6424
04:27:13|1.6433
04:27:14|1.6436
04:27:15|1.6436
04:27:16|1.6436
04:27:17|1.6436
04:27:18|1.6436
04:27:19|1.6431
04:27:19|1.643
04:27:20|1.643
04:27:22|1.643
04:27:22|1.643
04:27:24|1.643
04:27:24|1.643
04:27:27|1.6427
04:27:27|1.6427
04:27:28|1.6427
04:27:30|1.6427
04:27:31|1.6427
04:27:32|1.6427
04:27:33|1.6426
04:27:34|1.6426
04:27:34|1.6427
04:27:36|1.6427
04:27:37|1.6427
04:27:39|1.6427
04:27:39|1.6427
04:27:40|1.6454
04:27:41|1.6455
04:27:42|1.6455
04:27:43|1.6455
04:27:44|1.6468
04:27:45|1.6468
04:27:46|1.644
04:27:47|1.644
04:27:48|1.6486
04:27:49|1.6486
04:27:50|1.646
04:27:51|1.646
04:27:52|1.646
04:27:53|1.646
04:27:54|1.646
04:27:55|1.649
04:27:56|1.649
04:27:57|1.6451
04:27:58|1.6451
04:27:59|1.6451
04:28:00|1.6451
04:28:01|1.6401
04:28:02|1.6424
04:28:03|1.6445
04:28:05|1.6445
04:28:05|1.6445
04:28:06|1.6445
04:28:07|1.6445
04:28:08|1.6445
04:28:09|1.6445
04:28:10|1.6405
04:28:11|1.6373
04:28:12|1.6373
04:28:13|1.6373
04:28:15|1.6373
04:28:15|1.6373
04:28:16|1.6373
04:28:17|1.6373
04:28:18|1.6373
04:28:20|1.6353
04:28:20|1.6353
04:28:21|1.6353
04:28:22|1.6353
04:28:24|1.6353
04:28:26|1.6353
04:28:27|1.6353
04:28:28|1.6353
04:28:30|1.6353
04:28:31|1.6353
04:28:33|1.6353
04:28:35|1.6353
04:28:35|1.6353
04:28:36|1.6353
04:28:37|1.6353
04:28:39|1.6367
04:28:40|1.6354
04:28:42|1.6373
04:28:43|1.6347
04:28:44|1.6359
04:28:45|1.6359
04:28:46|1.6359
04:28:47|1.6357
04:28:48|1.6356
04:28:49|1.6356
04:28:50|1.6356
04:28:51|1.6353
04:28:52|1.6353
04:28:53|1.6353
04:28:54|1.6353
04:28:55|1.6353
04:28:56|1.6353
04:28:58|1.6353
04:28:58|1.6353
04:28:59|1.6353
04:29:00|1.6353
04:29:01|1.6353
04:29:03|1.6332
04:29:04|1.6335
04:29:05|1.6335
04:29:06|1.6314
04:29:07|1.6292
04:29:08|1.6296
04:29:09|1.6296
04:29:10|1.6296
04:29:11|1.6285
04:29:11|1.6283
04:29:13|1.6283
04:29:14|1.6283
04:29:15|1.6283
04:29:16|1.6283
04:29:17|1.6283
04:29:18|1.6282
04:29:19|1.6282
04:29:20|1.6282
04:29:20|1.6282
04:29:22|1.6282
04:29:23|1.6282
04:29:24|1.6282
04:29:26|1.6284
04:29:27|1.6284
04:29:27|1.6284
04:29:29|1.6283
04:29:31|1.6283
04:29:31|1.6283
04:29:32|1.6283
04:29:33|1.6283
04:29:34|1.6283
04:29:35|1.6283
04:29:36|1.6283
04:29:38|1.6283
04:29:40|1.6283
04:29:41|1.6283
04:29:41|1.6283
04:29:42|1.6283
04:29:43|1.6283
04:29:44|1.6283
04:29:46|1.6293
04:29:46|1.6293
04:29:47|1.6293
04:29:48|1.6294
04:29:49|1.6294
04:29:50|1.6294
04:29:52|1.6294
04:29:52|1.6294
04:29:54|1.6294
04:29:54|1.6294
04:29:55|1.6294
04:29:57|1.6294
04:29:58|1.6294
04:29:58|1.6294
04:30:00|1.6294
04:30:00|1.6294
04:30:02|1.6294
04:30:02|1.6294
04:30:03|1.6294
04:30:05|1.6294
04:30:06|1.6294
04:30:07|1.6294
04:30:08|1.6294
04:30:09|1.6294
04:30:10|1.6294
04:30:11|1.6294
04:30:13|1.6289
04:30:13|1.6319
04:30:15|1.6319
04:30:15|1.6319
04:30:16|1.6319
04:30:17|1.6319
04:30:18|1.6319
04:30:19|1.6319
04:30:21|1.6298
04:30:22|1.6298
04:30:23|1.6298
04:30:24|1.6298
04:30:26|1.6298
04:30:27|1.6298
04:30:28|1.6324
04:30:29|1.6324
04:30:31|1.6324
04:30:31|1.6324
04:30:33|1.6324
04:30:35|1.6324
04:30:35|1.6324
04:30:36|1.6324
04:30:37|1.6287
04:30:38|1.6287
04:30:39|1.632
04:30:40|1.632
04:30:41|1.6314
04:30:42|1.6314
04:30:43|1.6314
04:30:44|1.6314
04:30:46|1.6314
04:30:46|1.6314
04:30:47|1.6314
04:30:48|1.6314
04:30:50|1.6314
04:30:51|1.6314
04:30:52|1.6314
04:30:53|1.6314
04:30:54|1.6314
04:30:55|1.6314
04:30:56|1.6331
04:30:57|1.6331
04:30:58|1.6331
04:30:59|1.6331
04:31:00|1.6331
04:31:01|1.633
04:31:02|1.6314
04:31:02|1.6314
04:31:04|1.6314
04:31:04|1.6314
04:31:06|1.6314
04:31:07|1.6314
04:31:08|1.6314
04:31:08|1.6314
04:31:10|1.6314
04:31:11|1.6314
04:31:12|1.6314
04:31:13|1.6314
04:31:14|1.6314
04:31:15|1.6314
04:31:15|1.6329
04:31:16|1.6329
04:31:18|1.6329
04:31:19|1.6329
04:31:20|1.6329
04:31:20|1.6329
04:31:22|1.6329
04:31:23|1.6329
04:31:24|1.6329
04:31:25|1.6329
04:31:25|1.6329
04:31:27|1.6329
04:31:28|1.6329
04:31:30|1.6329
04:31:31|1.6329
04:31:33|1.6314
04:31:34|1.6314
04:31:36|1.6314
04:31:37|1.6314
04:31:38|1.6314
04:31:39|1.6314
04:31:40|1.6314
04:31:42|1.6328
04:31:42|1.6328
04:31:44|1.6328
04:31:44|1.6328
04:31:45|1.6328
04:31:46|1.6328
04:31:47|1.6328
04:31:49|1.6328
04:31:50|1.6328
04:31:51|1.6328
04:31:52|1.6328
04:31:53|1.6328
04:31:54|1.6328
04:31:55|1.6329
04:31:56|1.6329
04:31:57|1.6329
04:31:57|1.6329
04:31:59|1.6329
04:32:00|1.6327
04:32:00|1.6327
04:32:02|1.6327
04:32:03|1.6327
04:32:05|1.6327
04:32:06|1.6314
04:32:06|1.6314
04:32:07|1.6314
04:32:09|1.6314
04:32:10|1.6314
04:32:10|1.6314
04:32:11|1.6314
04:32:13|1.6314
04:32:13|1.6314
04:32:15|1.6314
04:32:15|1.6314
04:32:16|1.6314
04:32:18|1.6314
04:32:19|1.6314
04:32:19|1.6324
04:32:21|1.6324
04:32:22|1.6324
04:32:23|1.6326
04:32:24|1.6326
04:32:25|1.6326
04:32:26|1.6326
04:32:28|1.6326
04:32:28|1.6326
04:32:29|1.6326
04:32:31|1.6326
04:32:32|1.6326
04:32:33|1.6326
04:32:35|1.6326
04:32:36|1.6326
04:32:37|1.6326
04:32:38|1.6326
04:32:38|1.6326
04:32:40|1.6326
04:32:40|1.6326
04:32:41|1.6326
04:32:43|1.6326
04:32:44|1.6326
04:32:46|1.6326
04:32:47|1.6326
04:32:48|1.6326
04:32:49|1.6326
04:32:50|1.6326
04:32:51|1.6326
04:32:51|1.6326
04:32:52|1.6326
04:32:54|1.6326
04:32:55|1.6326
04:32:56|1.6326
04:32:58|1.6326
04:32:58|1.6326
04:32:59|1.6326
04:33:01|1.6326
04:33:02|1.6326
04:33:02|1.6326
04:33:04|1.6314
04:33:05|1.6314
04:33:05|1.6314
04:33:06|1.6314
04:33:08|1.6314
04:33:09|1.6314
04:33:10|1.6314
04:33:11|1.6314
04:33:12|1.6314
04:33:13|1.6314
04:33:14|1.6314
04:33:20|1.6314
04:33:21|1.6314
04:33:22|1.6314
04:33:23|1.6314
04:33:24|1.6314
04:33:25|1.6314
04:33:26|1.6314
04:33:27|1.6314
04:33:28|1.6314
04:33:29|1.6314
04:33:30|1.6314
04:33:32|1.6245
04:33:33|1.625
04:33:35|1.6267
04:33:35|1.6226
04:33:36|1.6226
04:33:37|1.6247
04:33:38|1.6247
04:33:40|1.6247
04:33:41|1.6247
04:33:42|1.6247
04:33:42|1.6227
04:33:44|1.6227
04:33:46|1.6227
04:33:46|1.6226
04:33:48|1.6226
04:33:49|1.6226
04:33:50|1.6226
04:33:51|1.6226
04:33:52|1.6206
04:33:53|1.6206
04:33:54|1.6206
04:33:55|1.6207
04:33:55|1.6206
04:33:57|1.6207
04:33:58|1.6207
04:33:59|1.6207
04:34:00|1.6207
04:34:01|1.6207
04:34:02|1.6208
04:34:02|1.6208
04:34:05|1.6208
04:34:05|1.6208
04:34:07|1.6208
04:34:07|1.6208
04:34:09|1.6208
04:34:10|1.6208
04:34:10|1.6208
04:34:12|1.6227
04:34:12|1.6227
04:34:13|1.6227
04:34:14|1.6227
04:34:15|1.6236
04:34:17|1.6236
04:34:18|1.6236
04:34:19|1.6236
04:34:20|1.6236
04:34:21|1.6236
04:34:22|1.6236
04:34:23|1.6236
04:34:24|1.6236
04:34:25|1.6236
04:34:26|1.6246
04:34:27|1.6246
04:34:28|1.6246
04:34:30|1.6246
04:34:30|1.6243
04:34:31|1.6243
04:34:33|1.6243
04:34:35|1.6243
04:34:35|1.6243
04:34:36|1.6243
04:34:38|1.6243
04:34:39|1.6196
04:34:40|1.6179
04:34:41|1.6179
04:34:42|1.6179
04:34:43|1.6179
04:34:44|1.6163
04:34:45|1.6163
04:34:46|1.6163
04:34:47|1.6176
04:34:49|1.6176
04:34:51|1.6163
04:34:52|1.6163
04:34:52|1.6163
04:34:53|1.6163
04:34:54|1.6163
04:34:55|1.6163
04:34:56|1.6162
04:34:57|1.6162
04:34:58|1.6162
04:34:59|1.6163
04:35:00|1.6176
04:35:01|1.6176
04:35:02|1.6176
04:35:03|1.6176
04:35:04|1.6176
04:35:05|1.6176
04:35:07|1.6176
04:35:08|1.6176
04:35:10|1.6176
04:35:10|1.6203
04:35:11|1.622
04:35:12|1.622
04:35:13|1.622
04:35:14|1.622
04:35:15|1.622
04:35:16|1.622
04:35:17|1.6203
04:35:18|1.6203
04:35:20|1.6203
04:35:20|1.6203
04:35:21|1.6203
04:35:23|1.6203
04:35:23|1.6203
04:35:24|1.6203
04:35:26|1.6203
04:35:27|1.6203
04:35:28|1.6203
04:35:29|1.6203
04:35:30|1.6203
04:35:32|1.6203
04:35:33|1.6218
04:35:34|1.6218
04:35:36|1.62
04:35:37|1.62
04:35:38|1.62
04:35:38|1.62
04:35:40|1.62
04:35:40|1.6175
04:35:42|1.6175
04:35:43|1.6175
04:35:44|1.6175
04:35:46|1.6175
04:35:46|1.6175
04:35:48|1.6175
04:35:48|1.6175
04:35:50|1.6175
04:35:51|1.6175
04:35:52|1.6175
04:35:53|1.6175
04:35:54|1.6175
04:35:55|1.6175
04:35:57|1.6175
04:35:58|1.6175
04:35:58|1.6175
04:36:00|1.6175
04:36:00|1.6175
04:36:02|1.6185
04:36:02|1.6185
04:36:04|1.6185
04:36:05|1.6185
04:36:05|1.6185
04:36:07|1.6185
04:36:07|1.6186
04:36:09|1.6186
04:36:10|1.6186
04:36:11|1.6186
04:36:12|1.6186
04:36:12|1.6186
04:36:14|1.6186
04:36:15|1.6186
04:36:15|1.6186
04:36:16|1.6187
04:36:18|1.6187
04:36:19|1.6187
04:36:21|1.6187
04:36:21|1.6187
04:36:22|1.6187
04:36:23|1.6187
04:36:25|1.6187
04:36:26|1.6187
04:36:27|1.6187
04:36:28|1.6187
04:36:29|1.6187
04:36:30|1.6187
04:36:31|1.6187
04:36:32|1.6187
04:36:33|1.6187
04:36:35|1.6188
04:36:37|1.6188
04:36:37|1.6188
04:36:38|1.6188
04:36:39|1.6188
04:36:41|1.6188
04:36:42|1.623
04:36:43|1.623
04:36:44|1.623
04:36:45|1.623
04:36:46|1.6234
04:36:48|1.6279
04:36:48|1.6279
04:36:49|1.6279
04:36:50|1.6279
04:36:51|1.6279
04:36:52|1.6279
04:36:54|1.6279
04:36:55|1.6279
04:36:56|1.6279
04:36:57|1.6279
04:36:58|1.6279
04:36:59|1.6279
04:37:00|1.6279
04:37:02|1.6279
04:37:02|1.6279
04:37:03|1.6279
04:37:04|1.6279
04:37:05|1.6279
04:37:06|1.6264
04:37:07|1.6264
04:37:09|1.6277
04:37:10|1.6277
04:37:11|1.6277
04:37:12|1.6277
04:37:13|1.6277
04:37:14|1.624
04:37:15|1.624
04:37:17|1.6239
04:37:17|1.6242
04:37:18|1.6274
04:37:20|1.6274
04:37:21|1.6244
04:37:22|1.6244
04:37:23|1.6264
04:37:24|1.6264
04:37:25|1.6264
04:37:26|1.6264
04:37:27|1.6264
04:37:28|1.6326
04:37:29|1.6326
04:37:30|1.6267
04:37:31|1.6267
04:37:32|1.6267
04:37:33|1.6267
04:37:35|1.6267
04:37:35|1.6267
04:37:37|1.6267
04:37:37|1.6267
04:37:39|1.6267
04:37:39|1.6267
04:37:41|1.6267
04:37:42|1.6267
04:37:43|1.6269
04:37:44|1.6269
04:37:45|1.6269
04:37:46|1.6269
04:37:47|1.6269
04:37:48|1.6269
04:37:49|1.6269
04:37:50|1.6269
04:37:51|1.6239
04:37:52|1.6239
04:37:54|1.6239
04:37:55|1.6239
04:37:56|1.6239
04:37:57|1.6239
04:37:57|1.6239
04:37:59|1.6239
04:38:00|1.6239
04:38:01|1.6239
04:38:02|1.6239
04:38:02|1.6239
04:38:04|1.622
04:38:05|1.622
04:38:06|1.622
04:38:07|1.621
04:38:07|1.6284
04:38:08|1.6284
04:38:10|1.6284
04:38:11|1.6284
04:38:12|1.6284
04:38:13|1.6284
04:38:14|1.6284
04:38:15|1.6284
04:38:15|1.6284
04:38:16|1.6284
04:38:17|1.6284
04:38:19|1.6284
04:38:19|1.6284
04:38:21|1.6284
04:38:21|1.6284
04:38:22|1.6284
04:38:24|1.6284
04:38:25|1.6284
04:38:26|1.63
04:38:27|1.63
04:38:28|1.63
04:38:28|1.63
04:38:30|1.63
04:38:37|1.63
04:38:38|1.63
04:38:39|1.63
04:38:40|1.63
04:38:41|1.63
04:38:42|1.63
04:38:42|1.63
04:38:43|1.63
04:38:45|1.63
04:38:45|1.63
04:38:47|1.63
04:38:48|1.63
04:38:49|1.63
04:38:50|1.63
04:38:51|1.63
04:38:51|1.63
04:38:53|1.63
04:38:53|1.63
04:38:55|1.63
04:38:55|1.6282
04:38:57|1.6282
04:38:57|1.6282
04:38:59|1.6282
04:39:00|1.6282
04:39:01|1.6282
04:39:01|1.6282
04:39:03|1.6282
04:39:04|1.6298
04:39:05|1.6298
04:39:06|1.6298
04:39:07|1.6298
04:39:08|1.6298
04:39:10|1.6298
04:39:11|1.6298
04:39:12|1.6298
04:39:12|1.6298
04:39:14|1.6298
04:39:14|1.6298
04:39:16|1.6298
04:39:16|1.6298
04:39:17|1.6298
04:39:19|1.6298
04:39:19|1.6298
04:39:20|1.6298
04:39:21|1.6298
04:39:23|1.6298
04:39:24|1.6298
04:39:24|1.6298
04:39:25|1.6298
04:39:26|1.6298
04:39:27|1.6298
04:39:28|1.6298
04:39:29|1.6298
04:39:30|1.6298
04:39:31|1.6298
04:39:32|1.6298
04:39:34|1.6298
04:39:35|1.6298
04:39:36|1.6298
04:39:36|1.6298
04:39:38|1.6298
04:39:39|1.6298
04:39:41|1.6298
04:39:42|1.6298
04:39:43|1.6298
04:39:45|1.6298
04:39:47|1.6298
04:39:47|1.6298
04:39:48|1.6298
04:39:49|1.6298
04:39:51|1.6299
04:39:52|1.6299
04:39:53|1.6299
04:39:53|1.6299
04:39:55|1.6299
04:39:57|1.6302
04:39:57|1.6302
04:39:58|1.6302
04:40:00|1.6302
04:40:00|1.6301
04:40:02|1.6301
04:40:03|1.6301
04:40:04|1.6301
04:40:05|1.6301
04:40:06|1.6301
04:40:07|1.6301
04:40:08|1.6301
04:40:09|1.6301
04:40:10|1.6301
04:40:11|1.6301
04:40:12|1.6301
04:40:13|1.6301
04:40:14|1.6301
04:40:15|1.6301
04:40:16|1.6301
04:40:17|1.6301
04:40:18|1.6307
04:40:19|1.6307
04:40:20|1.6307
04:40:21|1.6307
04:40:22|1.6307
04:40:23|1.6307
04:40:24|1.6307
04:40:25|1.6307
04:40:26|1.6277
04:40:27|1.6277
04:40:28|1.6277
04:40:29|1.6277
04:40:30|1.6277
04:40:31|1.6277
04:40:32|1.6277
04:40:33|1.6277
04:40:34|1.6277
04:40:35|1.6277
04:40:37|1.6257
04:40:38|1.6257
04:40:39|1.6257
04:40:41|1.6257
04:40:41|1.6257
04:40:43|1.6257
04:40:44|1.6257
04:40:45|1.6257
04:40:47|1.6257
04:40:48|1.6257
04:40:49|1.6257
04:40:54|1.6257
04:40:55|1.6278
04:40:56|1.6278
04:40:57|1.6278
04:40:58|1.6278
04:40:59|1.6278
04:40:59|1.6278
04:41:00|1.6278
04:41:02|1.6278
04:41:03|1.6278
04:41:03|1.6278
04:41:05|1.6278
04:41:07|1.6278
04:41:07|1.6278
04:41:09|1.6278
04:41:10|1.6278
04:41:10|1.6278
04:41:11|1.6278
04:41:13|1.6278
04:41:13|1.6278
04:41:15|1.6278
04:41:16|1.6278
04:41:16|1.6278
04:41:18|1.6278
04:41:18|1.6278
04:41:20|1.6278
04:41:20|1.6278
04:41:21|1.6278
04:41:22|1.6278
04:41:24|1.6278
04:41:24|1.6278
04:41:25|1.6278
04:41:26|1.6278
04:41:27|1.6278
04:41:28|1.6278
04:41:29|1.6278
04:41:31|1.6278
04:41:32|1.6278
04:41:32|1.6278
04:41:34|1.6278
04:41:35|1.6278
04:41:35|1.6278
04:41:38|1.6278
04:41:38|1.6278
04:41:41|1.6296
04:41:42|1.6296
04:41:44|1.6296
04:41:45|1.6296
04:41:45|1.6296
04:41:47|1.6296
04:41:48|1.6296
04:41:49|1.6296
04:41:50|1.6296
04:41:51|1.6296
04:41:52|1.6296
04:41:53|1.6296
04:41:54|1.6296
04:41:56|1.6296
04:41:58|1.6296
04:41:58|1.6296
04:41:59|1.6296
04:42:00|1.6296
04:42:02|1.6296
04:42:03|1.6296
04:42:04|1.6296
04:42:05|1.6296
04:42:06|1.6296
04:42:07|1.6296
04:42:08|1.6296
04:42:09|1.6296
04:42:10|1.6296
04:42:11|1.6296
04:42:12|1.6296
04:42:13|1.6296
04:42:14|1.631
04:42:15|1.631
04:42:17|1.631
04:42:17|1.631
04:42:18|1.631
04:42:20|1.631
04:42:21|1.631
04:42:22|1.631
04:42:23|1.631
04:42:23|1.631
04:42:24|1.631
04:42:25|1.631
04:42:26|1.631
04:42:27|1.631
04:42:29|1.631
04:42:29|1.631
04:42:30|1.631
04:42:31|1.631
04:42:33|1.631
04:42:33|1.631
04:42:34|1.631
04:42:36|1.631
04:42:36|1.631
04:42:38|1.631
04:42:38|1.631
04:42:40|1.631
04:42:41|1.631
04:42:43|1.631
04:42:44|1.631
04:42:45|1.631
04:42:46|1.631
04:42:47|1.631
04:42:48|1.631
04:42:49|1.631
04:42:51|1.6313
04:42:52|1.6313
04:42:53|1.6313
04:42:54|1.6313
04:42:56|1.6313
04:42:56|1.6313
04:42:57|1.6313
04:42:58|1.6313
04:42:59|1.6313
04:43:00|1.6313
04:43:01|1.6313
04:43:03|1.6313
04:43:03|1.6322
04:43:04|1.631
04:43:05|1.631
04:43:06|1.631
04:43:08|1.631
04:43:08|1.631
04:43:09|1.631
04:43:10|1.631
04:43:11|1.631
04:43:13|1.631
04:43:13|1.631
04:43:14|1.631
04:43:16|1.631
04:43:17|1.631
04:43:18|1.631
04:43:19|1.631
04:43:20|1.631
04:43:21|1.631
04:43:22|1.631
04:43:24|1.628
04:43:25|1.628
04:43:26|1.628
04:43:26|1.628
04:43:28|1.628
04:43:29|1.628
04:43:30|1.628
04:43:30|1.628
04:43:32|1.628
04:43:32|1.628
04:43:35|1.628
04:43:35|1.628
04:43:36|1.628
04:43:37|1.628
04:43:38|1.628
04:43:39|1.628
04:43:40|1.6285
04:43:42|1.6285
04:43:43|1.6285
04:43:45|1.6285
04:43:46|1.6285
04:43:47|1.6285
04:43:48|1.6285
04:43:49|1.6285
04:43:50|1.6285
04:43:51|1.6285
04:43:52|1.6285
04:43:53|1.6285
04:43:55|1.6251
04:43:56|1.6251
04:43:57|1.6251
04:43:57|1.6251
04:43:59|1.6251
04:43:59|1.628
04:44:01|1.628
04:44:01|1.628
04:44:03|1.628
04:44:04|1.628
04:44:05|1.628
04:44:06|1.628
04:44:06|1.628
04:44:07|1.628
04:44:09|1.628
04:44:09|1.628
04:44:11|1.628
04:44:12|1.628
04:44:12|1.628
04:44:13|1.628
04:44:14|1.6296
04:44:16|1.6296
04:44:17|1.6296
04:44:18|1.6296
04:44:19|1.6296
04:44:19|1.6296
04:44:21|1.6296
04:44:22|1.6296
04:44:23|1.6296
04:44:24|1.6296
04:44:25|1.6296
04:44:25|1.6296
04:44:27|1.6296
04:44:28|1.6296
04:44:30|1.6296
04:44:30|1.6296
04:44:32|1.6296
04:44:33|1.6296
04:44:34|1.6296
04:44:34|1.6296
04:44:35|1.6296
04:44:38|1.6303
04:44:38|1.6303
04:44:40|1.6303
04:44:40|1.6303
04:44:43|1.6303
04:44:43|1.6303
04:44:46|1.6303
04:44:46|1.6303
04:44:47|1.6303
04:44:49|1.6303
04:44:50|1.6303
04:44:51|1.6303
04:44:52|1.6303
04:44:53|1.6303
04:44:55|1.6303
04:44:55|1.6303
04:44:56|1.6303
04:44:57|1.6303
04:44:58|1.6303
04:44:59|1.6303
04:45:00|1.6303
04:45:01|1.6303
04:45:03|1.6303
04:45:04|1.6303
04:45:05|1.6303
04:45:06|1.6303
04:45:07|1.6303
04:45:08|1.6303
04:45:09|1.6303
04:45:10|1.6303
04:45:10|1.6303
04:45:12|1.6303
04:45:13|1.6303
04:45:14|1.6303
04:45:15|1.6303
04:45:15|1.6303
04:45:18|1.6303
04:45:18|1.6303
04:45:19|1.6283
04:45:20|1.6283
04:45:21|1.6283
04:45:22|1.6283
04:45:23|1.6283
04:45:24|1.6283
04:45:25|1.6283
04:45:26|1.6283
04:45:27|1.6283
04:45:28|1.6283
04:45:29|1.6283
04:45:30|1.6283
04:45:31|1.6283
04:45:32|1.6283
04:45:34|1.6283
04:45:35|1.6283
04:45:36|1.6263
04:45:37|1.6263
04:45:38|1.6263
04:45:39|1.6263
04:45:40|1.6263
04:45:41|1.6263
04:45:42|1.6303
04:45:43|1.6303
04:45:45|1.6303
04:45:46|1.6303
04:45:47|1.6303
04:45:48|1.6303
04:45:49|1.6303
04:45:50|1.6303
04:45:51|1.6303
04:45:52|1.6303
04:45:53|1.6271
04:45:54|1.6271
04:45:56|1.6271
04:45:56|1.6309
04:45:57|1.6309
04:45:58|1.6309
04:45:59|1.6309
04:46:01|1.6309
04:46:01|1.6309
04:46:02|1.6309
04:46:03|1.6309
04:46:04|1.6309
04:46:06|1.6309
04:46:06|1.6309
04:46:07|1.6309
04:46:08|1.6309
04:46:09|1.6309
04:46:10|1.6309
04:46:11|1.6309
04:46:13|1.6309
04:46:14|1.6309
04:46:15|1.6309
04:46:16|1.6309
04:46:17|1.6309
04:46:18|1.6309
04:46:19|1.6309
04:46:20|1.6309
04:46:21|1.6309
04:46:22|1.6309
04:46:23|1.6309
04:46:24|1.6309
04:46:25|1.6309
04:46:26|1.6309
04:46:28|1.6309
04:46:29|1.6309
04:46:29|1.6309
04:46:30|1.6309
04:46:31|1.6309
04:46:33|1.6309
04:46:34|1.6309
04:46:35|1.6309
04:46:36|1.6309
04:46:37|1.6309
04:46:38|1.6305
04:46:39|1.6305
04:46:40|1.6305
04:46:41|1.6326
04:46:42|1.6326
04:46:44|1.6326
04:46:46|1.6326
04:46:46|1.6326
04:46:48|1.6326
04:46:49|1.6326
04:46:50|1.6326
04:46:51|1.6326
04:46:52|1.6326
04:46:54|1.6326
04:46:55|1.6326
04:46:56|1.6326
04:46:57|1.6326
04:46:58|1.6326
04:46:59|1.6326
04:47:01|1.6326
04:47:02|1.6326
04:47:03|1.6327
04:47:04|1.6327
04:47:06|1.6336
04:47:07|1.6336
04:47:08|1.6336
04:47:08|1.6336
04:47:09|1.6336
04:47:11|1.6336
04:47:12|1.6336
04:47:13|1.6336
04:47:13|1.6336
04:47:14|1.6336
04:47:15|1.6336
04:47:17|1.6336
04:47:18|1.6336
04:47:19|1.6336
04:47:20|1.6336
04:47:22|1.6336
04:47:23|1.6336
04:47:24|1.6338
04:47:24|1.6339
04:47:25|1.6339
04:47:26|1.6339
04:47:27|1.6339
04:47:28|1.6336
04:47:30|1.6336
04:47:30|1.6336
04:47:31|1.6336
04:47:32|1.6336
04:47:33|1.6336
04:47:34|1.6336
04:47:35|1.6363
04:47:36|1.6363
04:47:37|1.6347
04:47:40|1.6347
04:47:40|1.6347
04:47:41|1.6347
04:47:43|1.6347
04:47:44|1.6347
04:47:46|1.6347
04:47:47|1.6347
04:47:49|1.6347
04:47:50|1.6347
04:47:51|1.6348
04:47:52|1.6348
04:47:54|1.6358
04:47:54|1.6358
04:47:56|1.6346
04:47:57|1.6346
04:47:58|1.6346
04:47:59|1.6346
04:48:00|1.6346
04:48:01|1.6346
04:48:02|1.6346
04:48:03|1.6346
04:48:04|1.6346
04:48:05|1.6346
04:48:06|1.6346
04:48:07|1.6346
04:48:08|1.6346
04:48:09|1.6346
04:48:10|1.6346
04:48:11|1.6346
04:48:12|1.6346
04:48:13|1.6346
04:48:14|1.6346
04:48:15|1.6346
04:48:16|1.6346
04:48:17|1.6346
04:48:18|1.6346
04:48:19|1.6346
04:48:20|1.6346
04:48:21|1.6346
04:48:22|1.6346
04:48:23|1.6346
04:48:24|1.6346
04:48:25|1.6346
04:48:26|1.6346
04:48:28|1.6346
04:48:28|1.6357
04:48:29|1.6357
04:48:31|1.6357
04:48:31|1.6357
04:48:32|1.6357
04:48:34|1.6357
04:48:34|1.6357
04:48:35|1.6357
04:48:36|1.6357
04:48:38|1.6357
04:48:39|1.6357
04:48:40|1.6357
04:48:41|1.6357
04:48:42|1.6357
04:48:43|1.6357
04:48:44|1.6335
04:48:45|1.6335
04:48:47|1.6335
04:48:48|1.6335
04:48:49|1.6335
04:48:51|1.6326
04:48:53|1.6356
04:48:53|1.6356
04:48:54|1.6356
04:48:55|1.6328
04:48:57|1.6328
04:48:58|1.6328
04:48:58|1.6356
04:49:00|1.6356
04:49:02|1.6356
04:49:03|1.6356
04:49:04|1.6356
04:49:05|1.6356
04:49:06|1.6356
04:49:07|1.6356
04:49:08|1.6356
04:49:09|1.6356
04:49:10|1.6356
04:49:11|1.6356
04:49:13|1.6356
04:49:13|1.6356
04:49:14|1.6356
04:49:15|1.6356
04:49:16|1.6356
04:49:17|1.6356
04:49:18|1.6356
04:49:19|1.6356
04:49:20|1.6356
04:49:21|1.6356
04:49:22|1.6356
04:49:23|1.6356
04:49:24|1.6356
04:49:25|1.6356
04:49:27|1.6356
04:49:28|1.6356
04:49:29|1.6356
04:49:29|1.6356
04:49:31|1.6356
04:49:32|1.636
04:49:33|1.636
04:49:33|1.6361
04:49:35|1.6361
04:49:36|1.6361
04:49:36|1.6361
04:49:38|1.6361
04:49:39|1.6361
04:49:40|1.6361
04:49:40|1.6361
04:49:41|1.6361
04:49:42|1.6361
04:49:44|1.6361
04:49:46|1.6361
04:49:47|1.6361
04:49:48|1.6361
04:49:49|1.6361
04:49:50|1.6361
04:49:52|1.6361
04:49:53|1.6375
04:49:54|1.6375
04:49:55|1.6375
04:49:56|1.6375
04:49:57|1.6375
04:49:59|1.6375
04:50:00|1.6375
04:50:01|1.6357
04:50:06|1.6357
04:50:07|1.6359
04:50:07|1.6359
04:50:09|1.6359
04:50:09|1.6359
04:50:10|1.6359
04:50:11|1.6359
04:50:13|1.6359
04:50:14|1.6359
04:50:15|1.6359
04:50:16|1.6359
04:50:17|1.6359
04:50:18|1.6359
04:50:19|1.6359
04:50:20|1.6362
04:50:20|1.6362
04:50:21|1.6359
04:50:22|1.6359
04:50:24|1.6359
04:50:25|1.6359
04:50:26|1.6359
04:50:27|1.6359
04:50:29|1.6366
04:50:29|1.6366
04:50:30|1.6366
04:50:31|1.6366
04:50:32|1.6366
04:50:33|1.6366
04:50:34|1.6366
04:50:35|1.6366
04:50:36|1.6366
04:50:37|1.6366
04:50:38|1.6366
04:50:39|1.6366
04:50:40|1.6366
04:50:41|1.6366
04:50:42|1.6366
04:50:43|1.6366
04:50:44|1.6366
04:50:45|1.6366
04:50:46|1.6366
04:50:48|1.6366
04:50:50|1.6366
04:50:51|1.6366
04:50:53|1.6366
04:50:55|1.6366
04:50:56|1.6366
04:50:57|1.6366
04:50:59|1.634
04:50:59|1.634
04:51:00|1.634
04:51:01|1.634
04:51:03|1.634
04:51:04|1.634
04:51:05|1.634
04:51:05|1.634
04:51:07|1.634
04:51:08|1.634
04:51:09|1.634
04:51:10|1.634
04:51:10|1.634
04:51:12|1.634
04:51:13|1.634
04:51:14|1.634
04:51:15|1.6312
04:51:16|1.6312
04:51:17|1.6312
04:51:18|1.6312
04:51:19|1.6312
04:51:20|1.6312
04:51:21|1.6299
04:51:21|1.6299
04:51:23|1.6299
04:51:24|1.6299
04:51:25|1.6299
04:51:26|1.6299
04:51:27|1.6299
04:51:28|1.6299
04:51:29|1.6299
04:51:30|1.6299
04:51:32|1.6299
04:51:32|1.6299
04:51:33|1.6299
04:51:35|1.6299
04:51:36|1.6297
04:51:37|1.6295
04:51:38|1.6295
04:51:39|1.6295
04:51:41|1.6295
04:51:41|1.6295
04:51:42|1.6364
04:51:43|1.6306
04:51:44|1.6306
04:51:45|1.6306
04:51:46|1.6306
04:51:48|1.6306
04:51:48|1.6347
04:51:51|1.6347
04:51:52|1.6347
04:51:53|1.6347
04:51:54|1.6347
04:51:56|1.6347
04:51:56|1.6347
04:51:57|1.6347
04:51:58|1.6347
04:52:00|1.6347
04:52:01|1.6347
04:52:03|1.6347
04:52:04|1.6347
04:52:05|1.6347
04:52:06|1.6347
04:52:06|1.6347
04:52:08|1.6347
04:52:08|1.6347
04:52:10|1.6347
04:52:11|1.6347
04:52:12|1.6347
04:52:13|1.6347
04:52:14|1.6347
04:52:15|1.6347
04:52:16|1.6347
04:52:17|1.6347
04:52:18|1.6347
04:52:19|1.6347
04:52:20|1.6353
04:52:21|1.6353
04:52:22|1.6353
04:52:23|1.6353
04:52:24|1.6353
04:52:25|1.6353
04:52:26|1.6353
04:52:27|1.6353
04:52:28|1.6353
04:52:29|1.6353
04:52:30|1.6353
04:52:31|1.6353
04:52:32|1.6353
04:52:33|1.6353
04:52:35|1.6353
04:52:35|1.6353
04:52:36|1.6353
04:52:37|1.6353
04:52:38|1.6328
04:52:39|1.6328
04:52:40|1.6328
04:52:41|1.6328
04:52:42|1.6328
04:52:43|1.6328
04:52:44|1.6328
04:52:45|1.6355
04:52:46|1.6355
04:52:47|1.6355
04:52:48|1.6355
04:52:49|1.6355
04:52:51|1.6355
04:52:53|1.6355
04:52:53|1.6355
04:52:55|1.6355
04:52:57|1.6355
04:52:58|1.6355
04:52:59|1.6355
04:53:01|1.6355
04:53:02|1.6355
04:53:04|1.6329
04:53:05|1.6329
04:53:06|1.6329
04:53:07|1.6329
04:53:08|1.6329
04:53:09|1.6329
04:53:10|1.6329
04:53:11|1.6329
04:53:12|1.6329
04:53:13|1.6329
04:53:13|1.6329
04:53:15|1.6329
04:53:15|1.6329
04:53:16|1.6329
04:53:18|1.6329
04:53:19|1.6329
04:53:20|1.6329
04:53:21|1.6329
04:53:22|1.6329
04:53:22|1.6329
04:53:24|1.6329
04:53:25|1.6329
04:53:26|1.6329
04:53:27|1.6329
04:53:28|1.6329
04:53:29|1.6329
04:53:30|1.6329
04:53:31|1.6329
04:53:32|1.6329
04:53:33|1.6329
04:53:34|1.6329
04:53:35|1.6329
04:53:35|1.6329
04:53:37|1.6329
04:53:38|1.6329
04:53:40|1.6329
04:53:40|1.6329
04:53:41|1.6329
04:53:43|1.6329
04:53:43|1.6329
04:53:44|1.6329
04:53:46|1.6343
04:53:46|1.6343
04:53:47|1.6343
04:53:48|1.6343
04:53:50|1.6343
04:53:52|1.6343
04:53:52|1.6343
04:53:54|1.6343
04:53:55|1.6343
04:53:56|1.6343
04:53:57|1.6343
04:53:58|1.6343
04:53:59|1.6343
04:54:01|1.6343
04:54:02|1.6343
04:54:03|1.6343
04:54:04|1.6343
04:54:04|1.6343
04:54:06|1.6339
04:54:07|1.6339
04:54:08|1.6339
04:54:09|1.6339
04:54:10|1.6339
04:54:11|1.6339
04:54:12|1.6339
04:54:14|1.6339
04:54:15|1.6339
04:54:17|1.6339
04:54:17|1.6339
04:54:20|1.6342
04:54:20|1.6342
04:54:21|1.6342
04:54:22|1.6342
04:54:23|1.6342
04:54:24|1.6348
04:54:25|1.6348
04:54:26|1.6348
04:54:27|1.6348
04:54:28|1.6348
04:54:29|1.6348
04:54:31|1.6348
04:54:31|1.6348
04:54:32|1.6348
04:54:33|1.6348
04:54:34|1.6348
04:54:35|1.6348
04:54:36|1.6348
04:54:37|1.6348
04:54:38|1.6348
04:54:39|1.6348
04:54:40|1.6348
04:54:41|1.6348
04:54:42|1.6348
04:54:43|1.6351
04:54:44|1.6351
04:54:45|1.6351
04:54:46|1.6351
04:54:48|1.6351
04:54:49|1.6351
04:54:50|1.6355
04:54:51|1.6354
04:54:53|1.6354
04:54:54|1.6354
04:54:55|1.6354
04:54:57|1.6354
04:54:58|1.6354
04:54:59|1.6354
04:55:00|1.6354
04:55:02|1.6354
04:55:04|1.6354
04:55:04|1.6354
04:55:05|1.6354
04:55:07|1.6354
04:55:08|1.6369
04:55:09|1.6369
04:55:10|1.6369
04:55:10|1.6369
04:55:11|1.6369
04:55:13|1.6369
04:55:14|1.6354
04:55:15|1.6354
04:55:15|1.6416
04:55:17|1.6416
04:55:17|1.6402
04:55:18|1.6402
04:55:19|1.6402
04:55:20|1.6402
04:55:21|1.6431
04:55:23|1.6407
04:55:24|1.6407
04:55:25|1.6403
04:55:26|1.6436
04:55:27|1.6436
04:55:28|1.6436
04:55:29|1.6436
04:55:30|1.6436
04:55:31|1.6436
04:55:32|1.6421
04:55:33|1.6421
04:55:34|1.6421
04:55:36|1.6422
04:55:37|1.6422
04:55:37|1.6422
04:55:39|1.6422
04:55:39|1.6422
04:55:41|1.6422
04:55:42|1.6422
04:55:43|1.6447
04:55:44|1.645
04:55:45|1.6453
04:55:46|1.6434
04:55:47|1.6434
04:55:48|1.6434
04:55:49|1.6434
04:55:50|1.6458
04:55:51|1.6459
04:55:52|1.6453
04:55:54|1.6453
04:55:55|1.6453
04:55:55|1.6453
04:55:57|1.6453
04:55:58|1.6453
04:55:59|1.6453
04:56:00|1.6471
04:56:01|1.6471
04:56:02|1.6471
04:56:04|1.6471
04:56:05|1.6471
04:56:06|1.6453
04:56:06|1.6482
04:56:08|1.6459
04:56:09|1.6454
04:56:10|1.6454
04:56:11|1.6486
04:56:12|1.6486
04:56:13|1.6486
04:56:14|1.6486
04:56:15|1.6486
04:56:16|1.6486
04:56:17|1.6486
04:56:18|1.6486
04:56:19|1.6483
04:56:20|1.6483
04:56:21|1.6483
04:56:22|1.6483
04:56:23|1.6483
04:56:24|1.6486
04:56:25|1.6486
04:56:26|1.6497
04:56:27|1.6497
04:56:27|1.6497
04:56:29|1.6565
04:56:30|1.6564
04:56:31|1.6552
04:56:33|1.6559
04:56:33|1.6559
04:56:34|1.6559
04:56:35|1.6559
04:56:36|1.6559
04:56:37|1.6559
04:56:38|1.6559
04:56:39|1.6559
04:56:40|1.6559
04:56:41|1.6559
04:56:42|1.6559
04:56:43|1.6559
04:56:44|1.6559
04:56:45|1.6519
04:56:46|1.6519
04:56:47|1.6519
04:56:48|1.6519
04:56:49|1.6519
04:56:50|1.6519
04:56:52|1.6519
04:56:53|1.6519
04:56:55|1.6543
04:56:56|1.6543
04:56:58|1.6543
04:56:58|1.6543
04:57:00|1.6543
04:57:01|1.6543
04:57:02|1.6543
04:57:03|1.65
04:57:04|1.6538
04:57:05|1.6538
04:57:06|1.6543
04:57:07|1.6543
04:57:09|1.6543
04:57:10|1.6506
04:57:12|1.6414
04:57:12|1.6474
04:57:13|1.6478
04:57:14|1.6503
04:57:15|1.6503
04:57:16|1.6503
04:57:18|1.6503
04:57:18|1.6503
04:57:20|1.6503
04:57:21|1.6503
04:57:22|1.6503
04:57:22|1.6503
04:57:24|1.6503
04:57:25|1.6503
04:57:25|1.6503
04:57:27|1.6503
04:57:28|1.6503
04:57:29|1.6503
04:57:29|1.6503
04:57:31|1.6503
04:57:32|1.6503
04:57:33|1.6503
04:57:34|1.6503
04:57:34|1.6503
04:57:36|1.6503
04:57:37|1.6503
04:57:38|1.6505
04:57:39|1.6505
04:57:40|1.6505
04:57:41|1.6505
04:57:42|1.6505
04:57:43|1.6505
04:57:44|1.6513
04:57:45|1.6513
04:57:46|1.6513
04:57:47|1.6513
04:57:48|1.6513
04:57:50|1.6534
04:57:50|1.6534
04:57:52|1.6534
04:57:53|1.6534
04:57:54|1.6506
04:57:55|1.6506
04:57:57|1.6506
04:57:59|1.6525
04:58:00|1.6525
04:58:01|1.6534
04:58:03|1.6534
04:58:03|1.6534
04:58:05|1.6534
04:58:06|1.6538
04:58:06|1.6538
04:58:08|1.65
04:58:09|1.65
04:58:10|1.65
04:58:11|1.65
04:58:11|1.65
04:58:13|1.65
04:58:14|1.65
04:58:16|1.65
04:58:16|1.65
04:58:17|1.6535
04:58:18|1.6535
04:58:19|1.6535
04:58:20|1.6535
04:58:21|1.6535
04:58:22|1.6535
04:58:23|1.6535
04:58:24|1.6535
04:58:25|1.6535
04:58:26|1.6535
04:58:27|1.6535
04:58:28|1.6535
04:58:29|1.6513
04:58:30|1.6513
04:58:31|1.6513
04:58:32|1.6513
04:58:33|1.6513
04:58:34|1.6534
04:58:35|1.6534
04:58:36|1.6534
04:58:37|1.6534
04:58:38|1.6534
04:58:39|1.6534
04:58:40|1.6534
04:58:41|1.6534
04:58:42|1.6534
04:58:43|1.6534
04:58:44|1.6534
04:58:45|1.6534
04:58:46|1.6534
04:58:47|1.6534
04:58:48|1.6534
04:58:49|1.6534
04:58:51|1.6534
04:58:51|1.6534
04:58:52|1.6543
04:58:54|1.6543
04:58:56|1.6543
04:58:57|1.6543
04:58:58|1.6543
04:58:59|1.6543
04:59:00|1.6543
04:59:02|1.6543
04:59:04|1.6543
04:59:04|1.6543
04:59:05|1.6543
04:59:06|1.6543
04:59:07|1.6543
04:59:08|1.6543
04:59:09|1.6543
04:59:10|1.6543
04:59:11|1.6543
04:59:13|1.6543
04:59:13|1.654
04:59:14|1.654
04:59:15|1.654
04:59:16|1.654
04:59:17|1.6537
04:59:18|1.6537
04:59:19|1.6537
04:59:20|1.6537
04:59:21|1.6537
04:59:22|1.6537
04:59:23|1.6537
04:59:24|1.6537
04:59:25|1.6537
04:59:26|1.65
04:59:27|1.65
04:59:29|1.65
04:59:29|1.65
04:59:30|1.65
04:59:31|1.65
04:59:32|1.65
04:59:33|1.6475
04:59:34|1.6475
04:59:35|1.647
04:59:36|1.647
04:59:37|1.647
04:59:38|1.647
04:59:39|1.647
04:59:40|1.647
04:59:41|1.647
04:59:42|1.647
04:59:43|1.647
04:59:44|1.647
04:59:45|1.647
04:59:46|1.6448
04:59:47|1.6448
04:59:48|1.6448
04:59:49|1.6448
04:59:50|1.6448
04:59:51|1.6448
04:59:52|1.6448
04:59:53|1.6452
04:59:55|1.6452
04:59:56|1.6452
04:59:58|1.6452
04:59:59|1.6452
05:00:00|1.6452
05:00:01|1.6484
05:00:03|1.6484
05:00:03|1.646
05:00:05|1.646
05:00:05|1.646
05:00:07|1.646
05:00:07|1.646
05:00:08|1.646
05:00:10|1.646
05:00:12|1.646
05:00:13|1.646
05:00:14|1.646
05:00:14|1.646
05:00:16|1.6462
05:00:17|1.6486
05:00:17|1.6486
05:00:19|1.6486
05:00:20|1.6486
05:00:20|1.6486
05:00:21|1.6486
05:00:23|1.6457
05:00:24|1.6457
05:00:24|1.6457
05:00:25|1.6449
05:00:26|1.6449
05:00:28|1.6449
05:00:28|1.6449
05:00:29|1.6427
05:00:31|1.6427
05:00:32|1.6427
05:00:33|1.6427
05:00:34|1.6427
05:00:35|1.6427
05:00:36|1.6427
05:00:37|1.6427
05:00:38|1.6449
05:00:39|1.6449
05:00:40|1.6449
05:00:41|1.6449
05:00:42|1.6449
05:00:43|1.6449
05:00:44|1.6449
05:00:45|1.6449
05:00:46|1.6454
05:00:47|1.6454
05:00:48|1.6454
05:00:49|1.6454
05:00:50|1.6454
05:00:51|1.6454
05:00:52|1.6454
05:00:53|1.6454
05:00:54|1.6454
05:00:55|1.6454
05:00:56|1.6454
05:00:57|1.6454
05:00:59|1.6454
05:01:01|1.6454
05:01:01|1.6454
05:01:03|1.6429
05:01:03|1.6429
05:01:05|1.6429
05:01:07|1.6429
05:01:07|1.6429
05:01:08|1.6429
05:01:09|1.6429
05:01:10|1.6429
05:01:11|1.6429
05:01:12|1.6422
05:01:14|1.6444
05:01:15|1.6426
05:01:16|1.6426
05:01:17|1.6426
05:01:18|1.6426
05:01:19|1.6426
05:01:20|1.6426
05:01:21|1.6426
05:01:22|1.6426
05:01:23|1.6426
05:01:24|1.6426
05:01:25|1.6426
05:01:26|1.6426
05:01:27|1.6426
05:01:28|1.6426
05:01:29|1.6426
05:01:30|1.6426
05:01:30|1.6426
05:01:32|1.6426
05:01:33|1.6426
05:01:34|1.6426
05:01:35|1.6426
05:01:36|1.6426
05:01:37|1.6426
05:01:38|1.645
05:01:40|1.645
05:01:41|1.645
05:01:42|1.645
05:01:42|1.645
05:01:44|1.645
05:01:45|1.645
05:01:45|1.646
05:01:47|1.646
05:01:48|1.646
05:01:49|1.646
05:01:50|1.646
05:01:50|1.646
05:01:52|1.6472
05:01:52|1.6472
05:01:54|1.6472
05:01:54|1.6472
05:01:56|1.6472
05:01:56|1.6472
05:01:57|1.6472
05:01:59|1.6472
05:02:01|1.6472
05:02:02|1.6472
05:02:03|1.6472
05:02:05|1.6472
05:02:06|1.6472
05:02:07|1.6472
05:02:08|1.6472
05:02:09|1.6472
05:02:11|1.6472
05:02:13|1.6472
05:02:13|1.6472
05:02:14|1.6472
05:02:15|1.6472
05:02:17|1.6498
05:02:18|1.6498
05:02:19|1.6498
05:02:19|1.6498
05:02:21|1.6498
05:02:22|1.6498
05:02:23|1.6498
05:02:24|1.6498
05:02:25|1.6498
05:02:26|1.6498
05:02:28|1.6498
05:02:30|1.6498
05:02:30|1.6504
05:02:31|1.6504
05:02:32|1.6504
05:02:33|1.6504
05:02:34|1.6513
05:02:35|1.6513
05:02:36|1.6513
05:02:37|1.655
05:02:38|1.655
05:02:39|1.655
05:02:40|1.655
05:02:41|1.655
05:02:42|1.655
05:02:43|1.655
05:02:44|1.655
05:02:45|1.655
05:02:46|1.655
05:02:47|1.655
05:02:48|1.655
05:02:49|1.6547
05:02:51|1.6547
05:02:51|1.6547
05:02:52|1.6547
05:02:53|1.651
05:02:54|1.651
05:02:56|1.651
05:02:56|1.651
05:02:58|1.6509
05:02:58|1.6509
05:03:01|1.6509
05:03:02|1.6509
05:03:04|1.6509
05:03:05|1.6509
05:03:07|1.6509
05:03:08|1.6509
05:03:09|1.6509
05:03:10|1.6509
05:03:11|1.6509
05:03:12|1.6509
05:03:13|1.6509
05:03:14|1.6509
05:03:15|1.6509
05:03:16|1.6509
05:03:17|1.6509
05:03:19|1.6463
05:03:20|1.6463
05:03:21|1.6463
05:03:22|1.6463
05:03:23|1.6463
05:03:24|1.6463
05:03:25|1.6463
05:03:26|1.6463
05:03:27|1.6463
05:03:28|1.6463
05:03:29|1.6463
05:03:30|1.6463
05:03:31|1.6463
05:03:32|1.6463
05:03:34|1.6463
05:03:34|1.6463
05:03:35|1.6463
05:03:36|1.6433
05:03:37|1.6433
05:03:38|1.6433
05:03:39|1.6433
05:03:40|1.6433
05:03:41|1.6438
05:03:42|1.6438
05:03:43|1.6438
05:03:45|1.6438
05:03:45|1.6438
05:03:46|1.6438
05:03:47|1.6438
05:03:48|1.6438
05:03:50|1.6438
05:03:51|1.6438
05:03:53|1.6434
05:03:53|1.6438
05:03:54|1.6438
05:03:56|1.6438
05:03:56|1.6438
05:03:57|1.6438
05:03:58|1.6438
05:03:59|1.6438
05:04:01|1.6438
05:04:03|1.6438
05:04:05|1.6435
05:04:06|1.6459
05:04:07|1.6459
05:04:08|1.6496
05:04:09|1.6493
05:04:10|1.6493
05:04:12|1.6493
05:04:12|1.6493
05:04:14|1.6493
05:04:14|1.6493
05:04:16|1.6493
05:04:16|1.6449
05:04:18|1.6449
05:04:18|1.6449
05:04:19|1.6449
05:04:20|1.6449
05:04:21|1.6449
05:04:23|1.6449
05:04:23|1.6449
05:04:24|1.6449
05:04:25|1.6449
05:04:27|1.6449
05:04:28|1.6449
05:04:29|1.6449
05:04:30|1.6473
05:04:31|1.6473
05:04:32|1.6473
05:04:34|1.6473
05:04:34|1.6473
05:04:35|1.6473
05:04:37|1.6473
05:04:38|1.6473
05:04:39|1.6473
05:04:39|1.6473
05:04:40|1.6473
05:04:41|1.6473
05:04:42|1.6473
05:04:43|1.6473
05:04:44|1.6473
05:04:45|1.6473
05:04:46|1.6473
05:04:47|1.6473
05:04:49|1.6473
05:04:50|1.6473
05:04:50|1.6473
05:04:51|1.6473
05:04:52|1.6473
05:04:53|1.6443
05:04:54|1.6443
05:04:55|1.6443
05:04:56|1.6443
05:04:58|1.6443
05:04:59|1.6443
05:05:00|1.6443
05:05:02|1.6443
05:05:04|1.6443
05:05:05|1.6443
05:05:06|1.6459
05:05:08|1.6459
05:05:09|1.6459
05:05:11|1.6459
05:05:11|1.6459
05:05:13|1.6459
05:05:14|1.6459
05:05:14|1.6459
05:05:15|1.6459
05:05:17|1.6459
05:05:18|1.6459
05:05:19|1.6459
05:05:19|1.6459
05:05:21|1.6459
05:05:21|1.6459
05:05:23|1.6459
05:05:24|1.6459
05:05:25|1.6459
05:05:26|1.6488
05:05:28|1.6488
05:05:28|1.6488
05:05:29|1.6488
05:05:30|1.6488
05:05:31|1.6488
05:05:32|1.6488
05:05:33|1.6488
05:05:34|1.6488
05:05:36|1.6488
05:05:36|1.6488
05:05:37|1.6488
05:05:38|1.6488
05:05:39|1.6486
05:05:41|1.6486
05:05:41|1.6486
05:05:42|1.6486
05:05:44|1.6486
05:05:45|1.6486
05:05:45|1.6486
05:05:46|1.6486
05:05:47|1.6486
05:05:48|1.6486
05:05:49|1.6486
05:05:52|1.6498
05:05:52|1.6463
05:05:53|1.6463
05:05:54|1.6463
05:05:55|1.6463
05:05:56|1.65
05:05:58|1.646
05:05:58|1.6493
05:06:00|1.6458
05:06:02|1.6466
05:06:03|1.6466
05:06:04|1.6462
05:06:06|1.6462
05:06:08|1.6462
05:06:08|1.6469
05:06:10|1.6469
05:06:11|1.6469
05:06:13|1.6469
05:06:13|1.6469
05:06:14|1.6469
05:06:15|1.6469
05:06:17|1.6469
05:06:17|1.6469
05:06:19|1.6469
05:06:20|1.6469
05:06:21|1.6469
05:06:22|1.6469
05:06:23|1.6469
05:06:24|1.6469
05:06:25|1.6469
05:06:26|1.6469
05:06:27|1.6493
05:06:28|1.6493
05:06:29|1.6493
05:06:30|1.6493
05:06:31|1.6493
05:06:32|1.6493
05:06:33|1.6449
05:06:34|1.6449
05:06:35|1.6449
05:06:36|1.6449
05:06:37|1.6449
05:06:38|1.6449
05:06:39|1.6449
05:06:40|1.6449
05:06:41|1.6449
05:06:42|1.6449
05:06:43|1.6449
05:06:44|1.6449
05:06:45|1.6449
05:06:46|1.6449
05:06:47|1.6449
05:06:48|1.6449
05:06:49|1.6463
05:06:50|1.6463
05:06:51|1.6463
05:06:52|1.6463
05:06:53|1.6463
05:06:54|1.6463
05:06:55|1.6458
05:06:56|1.6458
05:06:57|1.6458
05:06:58|1.6458
05:06:59|1.6458
05:07:00|1.6458
05:07:01|1.6458
05:07:03|1.6458
05:07:05|1.6458
05:07:05|1.6454
05:07:07|1.643
05:07:09|1.643
05:07:10|1.643
05:07:11|1.6446
05:07:12|1.6446
05:07:13|1.6446
05:07:14|1.6456
05:07:15|1.6456
05:07:16|1.6456
05:07:17|1.6456
05:07:18|1.6456
05:07:19|1.6456
05:07:20|1.6458
05:07:21|1.6506
05:07:22|1.6506
05:07:23|1.6516
05:07:24|1.6516
05:07:26|1.6516
05:07:27|1.6516
05:07:27|1.6516
05:07:29|1.6565
05:07:31|1.6565
05:07:32|1.6565
05:07:32|1.6558
05:07:33|1.6558
05:07:34|1.6558
05:07:35|1.6558
05:07:36|1.6558
05:07:37|1.6558
05:07:38|1.6558
05:07:39|1.6558
05:07:40|1.6558
05:07:41|1.6558
05:07:43|1.6558
05:07:43|1.6558
05:07:44|1.6558
05:07:45|1.6558
05:07:46|1.6558
05:07:48|1.6558
05:07:49|1.6558
05:07:49|1.6558
05:07:51|1.6558
05:07:51|1.6558
05:07:52|1.6531
05:07:53|1.6531
05:07:55|1.6531
05:07:56|1.6531
05:07:56|1.6531
05:07:57|1.6531
05:07:59|1.6531
05:07:59|1.6531
05:08:00|1.6531
05:08:03|1.6531
05:08:04|1.6531
05:08:05|1.6531
05:08:06|1.6531
05:08:08|1.6531
05:08:09|1.6561
05:08:10|1.6561
05:08:12|1.6548
05:08:12|1.6547
05:08:14|1.6579
05:08:15|1.6579
05:08:17|1.6579
05:08:18|1.6579
05:08:19|1.6579
05:08:20|1.6579
05:08:21|1.6579
05:08:22|1.6579
05:08:22|1.6579
05:08:24|1.6579
05:08:25|1.6579
05:08:25|1.6579
05:08:27|1.6579
05:08:28|1.6579
05:08:29|1.6579
05:08:30|1.6579
05:08:31|1.6579
05:08:33|1.6579
05:08:33|1.6579
05:08:34|1.6579
05:08:35|1.6579
05:08:36|1.6579
05:08:37|1.6579
05:08:38|1.6579
05:08:39|1.6579
05:08:40|1.6579
05:08:41|1.6579
05:08:42|1.6579
05:08:43|1.6579
05:08:44|1.6579
05:08:46|1.6579
05:08:46|1.6579
05:08:47|1.6579
05:08:48|1.6579
05:08:49|1.6579
05:08:51|1.6579
05:08:51|1.6556
05:08:52|1.6557
05:08:53|1.6557
05:08:54|1.6557
05:08:55|1.6557
05:08:56|1.6574
05:08:57|1.6574
05:08:58|1.6574
05:09:00|1.6574
05:09:01|1.6574
05:09:02|1.6574
05:09:03|1.6582
05:09:04|1.6582
05:09:05|1.6582
05:09:07|1.6582
05:09:08|1.6582
05:09:10|1.6582
05:09:11|1.6582
05:09:12|1.6588
05:09:14|1.6558
05:09:14|1.6558
05:09:16|1.6558
05:09:16|1.6558
05:09:17|1.6558
05:09:19|1.658
05:09:20|1.658
05:09:20|1.658
05:09:22|1.658
05:09:23|1.658
05:09:24|1.6582
05:09:24|1.6582
05:09:25|1.6582
05:09:27|1.6582
05:09:28|1.6582
05:09:29|1.658
05:09:30|1.658
05:09:31|1.6582
05:09:32|1.6582
05:09:33|1.6582
05:09:34|1.6582
05:09:35|1.6582
05:09:36|1.6582
05:09:37|1.6582
05:09:38|1.6582
05:09:39|1.6582
05:09:40|1.6582
05:09:40|1.6582
05:09:41|1.6582
05:09:43|1.6582
05:09:44|1.6582
05:09:45|1.6582
05:09:46|1.6582
05:09:47|1.6582
05:09:48|1.6582
05:09:48|1.6582
05:09:50|1.6582
05:09:51|1.6582
05:09:52|1.6582
05:09:53|1.6582
05:09:54|1.6582
05:09:54|1.6582
05:09:56|1.6582
05:09:57|1.6582
05:09:58|1.6582
05:09:59|1.6582
05:10:00|1.6558
05:10:02|1.6558
05:10:02|1.6558
05:10:04|1.6581
05:10:05|1.6581
05:10:06|1.6582
05:10:08|1.6582
05:10:08|1.6582
05:10:09|1.6582
05:10:10|1.6582
05:10:12|1.6582
05:10:13|1.6582
05:10:14|1.6582
05:10:15|1.6582
05:10:16|1.6582
05:10:17|1.6581
05:10:18|1.6581
05:10:20|1.6581
05:10:21|1.6581
05:10:22|1.6579
05:10:23|1.6581
05:10:24|1.6581
05:10:26|1.6592
05:10:26|1.6592
05:10:27|1.6583
05:10:28|1.6583
05:10:30|1.6583
05:10:31|1.6583
05:10:32|1.6583
05:10:33|1.6583
05:10:34|1.6581
05:10:35|1.6581
05:10:37|1.6581
05:10:38|1.6581
05:10:39|1.659
05:10:39|1.659
05:10:40|1.659
05:10:41|1.658
05:10:42|1.658
05:10:43|1.658
05:10:45|1.659
05:10:45|1.659
05:10:47|1.659
05:10:48|1.659
05:10:48|1.659
05:10:49|1.659
05:10:51|1.659
05:10:52|1.659
05:10:53|1.659
05:10:54|1.659
05:10:55|1.659
05:10:56|1.659
05:10:57|1.659
05:10:58|1.6598
05:10:59|1.6598
05:11:00|1.6598
05:11:01|1.6598
05:11:02|1.6598
05:11:03|1.6598
05:11:04|1.6598
05:11:05|1.6598
05:11:06|1.6598
05:11:07|1.6598
05:11:08|1.6598
05:11:09|1.6598
05:11:10|1.6598
05:11:11|1.6598
05:11:12|1.6598
05:11:13|1.6608
05:11:14|1.6608
05:11:15|1.6613
05:11:16|1.6613
05:11:17|1.6613
05:11:18|1.6613
05:11:19|1.6613
05:11:20|1.6613
05:11:22|1.6613
05:11:23|1.6613
05:11:23|1.6613
05:11:24|1.6613
05:11:26|1.6613
05:11:27|1.6613
05:11:27|1.6613
05:11:28|1.6613
05:11:30|1.6613
05:11:30|1.6613
05:11:31|1.6613
05:11:33|1.6613
05:11:33|1.6613
05:11:34|1.6613
05:11:35|1.6594
05:11:37|1.6594
05:11:37|1.6594
05:11:39|1.6594
05:11:39|1.6594
05:11:41|1.6612
05:11:42|1.6612
05:11:42|1.6612
05:11:43|1.6612
05:11:45|1.6612
05:11:46|1.6612
05:11:46|1.6612
05:11:48|1.6612
05:11:48|1.6642
05:11:50|1.6642
05:11:50|1.6606
05:11:52|1.6638
05:11:52|1.6638
05:11:54|1.6638
05:11:54|1.6638
05:11:55|1.6618
05:11:57|1.6618
05:11:57|1.6618
05:11:59|1.6618
05:12:00|1.6638
05:12:01|1.6638
05:12:02|1.6638
05:12:03|1.6624
05:12:03|1.658
05:12:05|1.658
05:12:05|1.6591
05:12:07|1.6591
05:12:08|1.6591
05:12:10|1.6591
05:12:10|1.6591
05:12:11|1.6633
05:12:12|1.6633
05:12:14|1.6633
05:12:15|1.6633
05:12:17|1.6633
05:12:17|1.6642
05:12:18|1.6611
05:12:19|1.6641
05:12:20|1.6641
05:12:21|1.6641
05:12:23|1.6641
05:12:24|1.6641
05:12:25|1.6642
05:12:26|1.6638
05:12:27|1.6638
05:12:28|1.6638
05:12:29|1.6642
05:12:30|1.6642
05:12:31|1.6642
05:12:32|1.6642
05:12:33|1.6638
05:12:34|1.6638
05:12:35|1.6638
05:12:36|1.6647
05:12:37|1.6647
05:12:38|1.6647
05:12:39|1.6647
05:12:40|1.6647
05:12:41|1.6647
05:12:42|1.6647
05:12:43|1.6647
05:12:44|1.6647
05:12:45|1.6647
05:12:46|1.6647
05:12:47|1.6647
05:12:48|1.6647
05:12:49|1.6647
05:12:50|1.6647
05:12:51|1.6648
05:12:52|1.6648
05:12:53|1.6648
05:12:54|1.6648
05:12:55|1.6647
05:12:56|1.6647
05:12:57|1.6647
05:12:58|1.6647
05:12:59|1.6647
05:13:00|1.6647
05:13:01|1.6647
05:13:03|1.6647
05:13:04|1.6647
05:13:05|1.6647
05:13:06|1.6647
05:13:07|1.6647
05:13:08|1.6647
05:13:09|1.6647
05:13:10|1.6647
05:13:12|1.6638
05:13:12|1.6638
05:13:14|1.6638
05:13:15|1.6638
05:13:16|1.6687
05:13:16|1.6677
05:13:19|1.6693
05:13:20|1.6695
05:13:20|1.669
05:13:21|1.6714
05:13:23|1.6713
05:13:23|1.6713
05:13:25|1.6713
05:13:26|1.6726
05:13:27|1.6721
05:13:28|1.6743
05:13:28|1.6743
05:13:29|1.6743
05:13:31|1.6743
05:13:32|1.6743
05:13:32|1.6743
05:13:33|1.6743
05:13:35|1.6743
05:13:35|1.6743
05:13:36|1.672
05:13:37|1.6748
05:13:39|1.6748
05:13:40|1.6748
05:13:41|1.6748
05:13:42|1.6748
05:13:43|1.6724
05:13:44|1.6724
05:13:45|1.6724
05:13:46|1.6743
05:13:47|1.6743
05:13:48|1.6743
05:13:49|1.6713
05:13:50|1.6713
05:13:51|1.67
05:13:52|1.6721
05:13:53|1.6721
05:13:54|1.6695
05:13:55|1.6695
05:13:56|1.6695
05:13:57|1.6695
05:13:58|1.6725
05:13:59|1.6725
05:14:00|1.6725
05:14:01|1.6725
05:14:03|1.6725
05:14:03|1.6725
05:14:04|1.6725
05:14:05|1.6725
05:14:06|1.6721
05:14:07|1.6725
05:14:08|1.6725
05:14:09|1.6654
05:14:11|1.6654
05:14:12|1.67
05:14:14|1.6656
05:14:16|1.6656
05:14:16|1.6656
05:14:17|1.6656
05:14:19|1.6656
05:14:20|1.6656
05:14:21|1.6656
05:14:22|1.6656
05:14:23|1.6656
05:14:24|1.6644
05:14:25|1.6656
05:14:26|1.6656
05:14:26|1.6656
05:14:28|1.6656
05:14:29|1.6656
05:14:30|1.6656
05:14:30|1.6703
05:14:32|1.6703
05:14:33|1.6703
05:14:34|1.6703
05:14:35|1.6703
05:14:36|1.6703
05:14:37|1.6703
05:14:38|1.6703
05:14:39|1.6703
05:14:40|1.6703
05:14:41|1.6703
05:14:42|1.6703
05:14:43|1.6703
05:14:44|1.6703
05:14:45|1.6715
05:14:46|1.6715
05:14:47|1.6748
05:14:48|1.6748
05:14:49|1.6748
05:14:50|1.6744
05:14:51|1.6744
05:14:52|1.6744
05:14:53|1.6746
05:14:54|1.6706
05:14:55|1.6748
05:14:56|1.6748
05:14:57|1.6748
05:14:58|1.6748
05:14:59|1.6748
05:15:00|1.6748
05:15:02|1.6756
05:15:02|1.6756
05:15:03|1.6756
05:15:04|1.6762
05:15:05|1.6762
05:15:07|1.6762
05:15:07|1.6768
05:15:08|1.6729
05:15:10|1.6729
05:15:11|1.6729
05:15:13|1.6763
05:15:14|1.6763
05:15:16|1.6763
05:15:16|1.6763
05:15:18|1.678
05:15:19|1.678
05:15:21|1.68
05:15:21|1.68
05:15:22|1.6783
05:15:23|1.6783
05:15:24|1.6783
05:15:26|1.68
05:15:28|1.68
05:15:29|1.68
05:15:30|1.68
05:15:31|1.68
05:15:32|1.68
05:15:33|1.68
05:15:34|1.6785
05:15:35|1.68
05:15:36|1.6786
05:15:37|1.6786
05:15:38|1.6786
05:15:39|1.6786
05:15:40|1.6786
05:15:41|1.6786
05:15:42|1.6786
05:15:43|1.6799
05:15:44|1.6799
05:15:46|1.6799
05:15:46|1.6799
05:15:47|1.6799
05:15:48|1.6799
05:15:49|1.6799
05:15:51|1.6799
05:15:51|1.6799
05:15:52|1.6799
05:15:53|1.6799
05:15:54|1.6799
05:15:55|1.6799
05:15:56|1.6799
05:15:57|1.6799
05:15:58|1.6802
05:15:59|1.6801
05:16:01|1.6801
05:16:01|1.6799
05:16:03|1.6799
05:16:03|1.6799
05:16:04|1.6799
05:16:05|1.6799
05:16:06|1.6799
05:16:07|1.6799
05:16:09|1.6799
05:16:10|1.6799
05:16:11|1.6799
05:16:12|1.6799
05:16:14|1.6799
05:16:15|1.6799
05:16:16|1.6799
05:16:18|1.6799
05:16:19|1.6799
05:16:20|1.6816
05:16:21|1.6816
05:16:22|1.6797
05:16:23|1.6797
05:16:24|1.6795
05:16:25|1.6795
05:16:27|1.6795
05:16:28|1.6795
05:16:29|1.6795
05:16:29|1.6791
05:16:31|1.6834
05:16:32|1.6834
05:16:33|1.6834
05:16:33|1.6834
05:16:35|1.6834
05:16:35|1.6834
05:16:36|1.6834
05:16:37|1.6834
05:16:39|1.6802
05:16:39|1.6802
05:16:40|1.68
05:16:42|1.6827
05:16:43|1.6827
05:16:43|1.6827
05:16:45|1.6804
05:16:46|1.6797
05:16:47|1.6797
05:16:48|1.6797
05:16:49|1.6797
05:16:50|1.6797
05:16:51|1.6797
05:16:52|1.6797
05:16:53|1.6797
05:16:54|1.6747
05:16:56|1.6747
05:16:56|1.6747
05:16:57|1.6747
05:16:58|1.6804
05:16:59|1.6804
05:17:00|1.6804
05:17:01|1.6804
05:17:02|1.6784
05:17:03|1.6784
05:17:04|1.6784
05:17:05|1.6784
05:17:07|1.6784
05:17:07|1.6784
05:17:08|1.6784
05:17:09|1.6784
05:17:10|1.6784
05:17:12|1.6796
05:17:13|1.6796
05:17:15|1.6796
05:17:15|1.6769
05:17:16|1.6769
05:17:17|1.672
05:17:19|1.672
05:17:20|1.6728
05:17:21|1.6728
05:17:22|1.6729
05:17:23|1.6757
05:17:24|1.6757
05:17:25|1.6757
05:17:26|1.6757
05:17:28|1.6757
05:17:29|1.6732
05:17:29|1.6738
05:17:30|1.6738
05:17:31|1.6738
05:17:33|1.673
05:17:34|1.673
05:17:35|1.673
05:17:36|1.673
05:17:37|1.673
05:17:39|1.6729
05:17:39|1.6729
05:17:40|1.6732
05:17:41|1.6743
05:17:43|1.6743
05:17:44|1.6743
05:17:45|1.6743
05:17:46|1.6743
05:17:47|1.673
05:17:48|1.673
05:17:49|1.673
05:17:50|1.673
05:17:51|1.673
05:17:52|1.673
05:17:53|1.673
05:17:54|1.673
05:17:55|1.673
05:17:56|1.673
05:17:57|1.673
05:17:58|1.673
05:17:59|1.673
05:18:00|1.6751
05:18:01|1.6751
05:18:02|1.6751
05:18:03|1.6751
05:18:04|1.6751
05:18:05|1.6751
05:18:06|1.6751
05:18:07|1.6751
05:18:08|1.6751
05:18:09|1.6751
05:18:10|1.6751
05:18:11|1.6735
05:18:13|1.6735
05:18:14|1.6735
05:18:15|1.6735
05:18:17|1.672
05:18:18|1.672
05:18:20|1.6704
05:18:20|1.6679
05:18:21|1.6679
05:18:22|1.6679
05:18:24|1.6686
05:18:24|1.6686
05:18:26|1.6669
05:18:26|1.6667
05:18:27|1.6667
05:18:29|1.664
05:18:30|1.6665
05:18:31|1.6665
05:18:32|1.66
05:18:33|1.66
05:18:34|1.66
05:18:35|1.66
05:18:36|1.6629
05:18:37|1.6629
05:18:39|1.663
05:18:39|1.663
05:18:41|1.6608
05:18:42|1.6608
05:18:43|1.6615
05:18:44|1.6615
05:18:45|1.6617
05:18:46|1.6617
05:18:46|1.6617
05:18:47|1.6617
05:18:48|1.6617
05:18:50|1.6628
05:18:51|1.6628
05:18:52|1.6628
05:18:52|1.6628
05:18:54|1.6628
05:18:55|1.66
05:18:55|1.6634
05:18:57|1.6634
05:18:58|1.66
05:18:58|1.663
05:19:00|1.663
05:19:01|1.663
05:19:02|1.663
05:19:03|1.663
05:19:04|1.663
05:19:05|1.663
05:19:06|1.663
05:19:06|1.663
05:19:08|1.663
05:19:08|1.663
05:19:10|1.663
05:19:11|1.663
05:19:12|1.663
05:19:14|1.663
05:19:14|1.663
05:19:16|1.663
05:19:18|1.6632
05:19:18|1.6632
05:19:19|1.6632
05:19:20|1.6632
05:19:21|1.6632
05:19:22|1.6632
05:19:24|1.6632
05:19:24|1.663
05:19:25|1.663
05:19:27|1.663
05:19:29|1.663
05:19:30|1.663
05:19:31|1.663
05:19:31|1.663
05:19:33|1.663
05:19:34|1.663
05:19:35|1.663
05:19:36|1.663
05:19:37|1.663
05:19:38|1.663
05:19:39|1.663
05:19:41|1.663
05:19:42|1.663
05:19:42|1.663
05:19:43|1.663
05:19:44|1.663
05:19:45|1.663
05:19:47|1.663
05:19:48|1.6608
05:19:49|1.6608
05:19:50|1.6608
05:19:52|1.6608
05:19:53|1.6608
05:19:54|1.6608
05:19:55|1.6622
05:19:56|1.6622
05:19:57|1.6622
05:19:57|1.6622
05:19:59|1.6622
05:20:00|1.6622
05:20:00|1.6622
05:20:01|1.6622
05:20:02|1.6622
05:20:04|1.6622
05:20:05|1.6622
05:20:06|1.6622
05:20:07|1.6622
05:20:07|1.6622
05:20:09|1.6622
05:20:11|1.66
05:20:11|1.66
05:20:12|1.66
05:20:13|1.66
05:20:14|1.66
05:20:15|1.66
05:20:16|1.66
05:20:17|1.66
05:20:18|1.66
05:20:19|1.66
05:20:21|1.66
05:20:23|1.66
05:20:23|1.6623
05:20:24|1.6623
05:20:26|1.6623
05:20:27|1.6623
05:20:28|1.6623
05:20:30|1.6623
05:20:30|1.6623
05:20:31|1.6596
05:20:32|1.6596
05:20:33|1.6596
05:20:34|1.6596
05:20:35|1.6595
05:20:36|1.6595
05:20:37|1.6595
05:20:38|1.6587
05:20:39|1.6587
05:20:40|1.6587
05:20:41|1.6587
05:20:42|1.6587
05:20:44|1.6587
05:20:45|1.6587
05:20:46|1.6587
05:20:47|1.6587
05:20:48|1.6611
05:20:49|1.6611
05:20:51|1.6611
05:20:51|1.6611
05:20:53|1.6611
05:20:53|1.6611
05:20:54|1.6618
05:20:55|1.6618
05:20:57|1.6601
05:20:57|1.6601
05:20:58|1.6601
05:20:59|1.6601
05:21:00|1.6601
05:21:02|1.6601
05:21:02|1.6601
05:21:03|1.6601
05:21:05|1.6601
05:21:05|1.6601
05:21:06|1.6601
05:21:07|1.6595
05:21:08|1.6595
05:21:09|1.6595
05:21:10|1.6595
05:21:11|1.6595
05:21:12|1.6595
05:21:13|1.6595
05:21:15|1.6591
05:21:16|1.6591
05:21:17|1.6591
05:21:18|1.6591
05:21:20|1.6591
05:21:22|1.6591
05:21:23|1.6591
05:21:25|1.6591
05:21:25|1.6591
05:21:26|1.6591
05:21:27|1.6591
05:21:28|1.6591
05:21:29|1.6591
05:21:30|1.6591
05:21:31|1.6591
05:21:32|1.6591
05:21:33|1.6571
05:21:34|1.6571
05:21:35|1.6566
05:21:36|1.6573
05:21:38|1.6578
05:21:40|1.6578
05:21:40|1.6578
05:21:41|1.6551
05:21:42|1.6546
05:21:44|1.6561
05:21:44|1.6561
05:21:45|1.6561
05:21:46|1.6561
05:21:48|1.651
05:21:48|1.651
05:21:50|1.6533
05:21:51|1.6533
05:21:51|1.6533
05:21:52|1.6533
05:21:53|1.6533
05:21:55|1.6533
05:21:55|1.6533
05:21:56|1.6533
05:21:58|1.6533
05:21:58|1.6533
05:22:00|1.6533
05:22:01|1.6533
05:22:02|1.6533
05:22:03|1.6533
05:22:04|1.6533
05:22:05|1.6513
05:22:06|1.6513
05:22:07|1.6513
05:22:08|1.6513
05:22:09|1.6513
05:22:10|1.6513
05:22:11|1.6513
05:22:12|1.6513
05:22:13|1.6508
05:22:14|1.6508
05:22:15|1.6508
05:22:16|1.6502
05:22:17|1.6502
05:22:19|1.6502
05:22:20|1.6502
05:22:21|1.6502
05:22:22|1.6502
05:22:23|1.6502
05:22:24|1.6502
05:22:26|1.6487
05:22:26|1.6503
05:22:28|1.6499
05:22:29|1.6497
05:22:30|1.6497
05:22:31|1.6497
05:22:31|1.6497
05:22:33|1.6501
05:22:34|1.6501
05:22:34|1.6501
05:22:36|1.6501
05:22:37|1.6501
05:22:37|1.6512
05:22:38|1.6512
05:22:39|1.6454
05:22:41|1.6454
05:22:43|1.6472
05:22:44|1.6472
05:22:45|1.645
05:22:46|1.645
05:22:47|1.6469
05:22:48|1.6469
05:22:49|1.645
05:22:50|1.645
05:22:51|1.645
05:22:51|1.645
05:22:53|1.645
05:22:54|1.645
05:22:55|1.645
05:22:56|1.645
05:22:56|1.645
05:22:58|1.645
05:22:59|1.645
05:23:00|1.645
05:23:01|1.645
05:23:01|1.645
05:23:04|1.645
05:23:04|1.645
05:23:05|1.645
05:23:06|1.6408
05:23:07|1.6408
05:23:08|1.6408
05:23:09|1.6436
05:23:10|1.6436
05:23:11|1.6436
05:23:12|1.6436
05:23:13|1.6435
05:23:15|1.6435
05:23:15|1.645
05:23:16|1.645
05:23:17|1.645
05:23:18|1.645
05:23:19|1.645
05:23:21|1.645
05:23:22|1.645
05:23:23|1.645
05:23:24|1.649
05:23:26|1.6434
05:23:27|1.6447
05:23:28|1.6447
05:23:29|1.6447
05:23:30|1.6447
05:23:31|1.6447
05:23:32|1.6447
05:23:33|1.6447
05:23:34|1.6447
05:23:35|1.6447
05:23:36|1.6447
05:23:38|1.6447
05:23:39|1.6447
05:23:39|1.6447
05:23:41|1.6447
05:23:42|1.6434
05:23:43|1.6433
05:23:44|1.642
05:23:45|1.642
05:23:46|1.642
05:23:47|1.642
05:23:48|1.642
05:23:49|1.642
05:23:50|1.642
05:23:51|1.642
05:23:52|1.642
05:23:53|1.642
05:23:54|1.642
05:23:56|1.642
05:23:57|1.642
05:23:58|1.642
05:23:58|1.642
05:23:59|1.642
05:24:00|1.642
05:24:02|1.642
05:24:02|1.64
05:24:04|1.6408
05:24:04|1.642
05:24:05|1.642
05:24:07|1.642
05:24:08|1.642
05:24:08|1.642
05:24:10|1.642
05:24:11|1.642
05:24:11|1.642
05:24:12|1.642
05:24:13|1.642
05:24:15|1.6401
05:24:15|1.6401
05:24:16|1.6401
05:24:17|1.6401
05:24:18|1.6401
05:24:20|1.6401
05:24:21|1.6401
05:24:23|1.6401
05:24:24|1.6401
05:24:26|1.6399
05:24:27|1.6397
05:24:28|1.6397
05:24:29|1.6397
05:24:31|1.6397
05:24:31|1.6397
05:24:32|1.6397
05:24:33|1.6397
05:24:34|1.6397
05:24:35|1.641
05:24:36|1.641
05:24:37|1.6387
05:24:38|1.6381
05:24:39|1.6395
05:24:40|1.6395
05:24:41|1.6395
05:24:42|1.6395
05:24:43|1.6395
05:24:44|1.6395
05:24:46|1.6395
05:24:47|1.6395
05:24:48|1.6395
05:24:49|1.6377
05:24:50|1.6377
05:24:52|1.6377
05:24:52|1.6377
05:24:54|1.6377
05:24:54|1.6377
05:24:55|1.6377
05:24:57|1.6377
05:24:57|1.6376
05:24:59|1.6378
05:25:00|1.6378
05:25:00|1.6378
05:25:02|1.6378
05:25:02|1.6378
05:25:04|1.6378
05:25:05|1.6373
05:25:05|1.6373
05:25:07|1.6364
05:25:08|1.6364
05:25:09|1.6364
05:25:10|1.6365
05:25:11|1.6365
05:25:12|1.6365
05:25:13|1.6389
05:25:14|1.64
05:25:15|1.6408
05:25:16|1.6408
05:25:17|1.6408
05:25:18|1.6408
05:25:19|1.6408
05:25:20|1.6408
05:25:21|1.6408
05:25:23|1.6408
05:25:25|1.6419
05:25:25|1.6419
05:25:28|1.6419
05:25:28|1.6419
05:25:30|1.6419
05:25:31|1.642
05:25:32|1.642
05:25:34|1.6434
05:25:35|1.6434
05:25:36|1.6434
05:25:37|1.6434
05:25:39|1.644
05:25:39|1.644
05:25:40|1.644
05:25:41|1.644
05:25:42|1.644
05:25:43|1.644
05:25:44|1.644
05:25:45|1.644
05:25:46|1.644
05:25:47|1.644
05:25:48|1.644
05:25:49|1.644
05:25:50|1.644
05:25:51|1.644
05:25:52|1.644
05:25:53|1.644
05:25:54|1.644
05:25:55|1.644
05:25:56|1.644
05:25:57|1.644
05:25:59|1.644
05:26:00|1.644
05:26:00|1.644
05:26:02|1.644
05:26:02|1.644
05:26:05|1.6308
05:26:05|1.6308
05:26:06|1.6328
05:26:07|1.6328
05:26:08|1.6328
05:26:09|1.6328
05:26:10|1.6328
05:26:11|1.6336
05:26:12|1.6336
05:26:13|1.6336
05:26:14|1.6336
05:26:15|1.6336
05:26:16|1.6336
05:26:17|1.6336
05:26:18|1.6311
05:26:19|1.6311
05:26:20|1.634
05:26:21|1.634
05:26:23|1.6332
05:26:25|1.6332
05:26:26|1.6332
05:26:27|1.6332
05:26:29|1.6372
05:26:30|1.6372
05:26:30|1.6372
05:26:32|1.6372
05:26:33|1.6372
05:26:34|1.6372
05:26:34|1.6372
05:26:36|1.6372
05:26:37|1.6372
05:26:38|1.6372
05:26:39|1.6372
05:26:40|1.6372
05:26:42|1.6372
05:26:43|1.6372
05:26:45|1.6372
05:26:45|1.6372
05:26:46|1.6372
05:26:47|1.6372
05:26:48|1.6372
05:26:49|1.6372
05:26:50|1.6372
05:26:51|1.6372
05:26:53|1.6372
05:26:53|1.6372
05:26:55|1.6372
05:26:56|1.6372
05:26:57|1.6372
05:26:57|1.6322
05:26:59|1.6322
05:27:00|1.6322
05:27:01|1.6322
05:27:01|1.6322
05:27:03|1.6322
05:27:04|1.6322
05:27:05|1.6322
05:27:05|1.6322
05:27:07|1.6322
05:27:08|1.6322
05:27:09|1.6322
05:27:09|1.6322
05:27:10|1.6322
05:27:12|1.6322
05:27:13|1.642
05:27:14|1.642
05:27:15|1.642
05:27:15|1.642
05:27:17|1.642
05:27:18|1.642
05:27:18|1.6471
05:27:19|1.6471
05:27:22|1.6454
05:27:22|1.6454
05:27:23|1.647
05:27:24|1.647
05:27:27|1.6446
05:27:27|1.644
05:27:29|1.6434
05:27:30|1.6434
05:27:32|1.6432
05:27:33|1.6432
05:27:34|1.6432
05:27:35|1.6422
05:27:36|1.6422
05:27:37|1.6422
05:27:39|1.6422
05:27:39|1.6422
05:27:41|1.6422
05:27:42|1.6422
05:27:42|1.6422
05:27:43|1.6422
05:27:45|1.6422
05:27:45|1.6422
05:27:47|1.6422
05:27:48|1.6422
05:27:49|1.6422
05:27:50|1.6422
05:27:51|1.6422
05:27:53|1.6434
05:27:54|1.6407
05:27:55|1.643
05:27:56|1.643
05:27:57|1.643
05:27:57|1.643
05:27:59|1.643
05:27:59|1.643
05:28:01|1.643
05:28:02|1.6428
05:28:03|1.6428
05:28:04|1.6482
05:28:05|1.6467
05:28:06|1.6467
05:28:07|1.6467
05:28:08|1.6467
05:28:09|1.6467
05:28:10|1.6467
05:28:11|1.6467
05:28:12|1.6467
05:28:13|1.6467
05:28:14|1.6467
05:28:15|1.6467
05:28:16|1.6467
05:28:18|1.6467
05:28:19|1.6467
05:28:19|1.6467
05:28:21|1.6467
05:28:22|1.6467
05:28:22|1.6454
05:28:24|1.6454
05:28:26|1.6454
05:28:27|1.6454
05:28:28|1.6482
05:28:30|1.6482
05:28:31|1.6482
05:28:32|1.6482
05:28:33|1.6481
05:28:34|1.6481
05:28:35|1.6481
05:28:36|1.6452
05:28:37|1.6452
05:28:38|1.6452
05:28:39|1.6452
05:28:40|1.6452
05:28:41|1.6452
05:28:42|1.6452
05:28:43|1.6452
05:28:44|1.6452
05:28:45|1.6452
05:28:46|1.6452
05:28:47|1.6452
05:28:48|1.6452
05:28:49|1.6452
05:28:50|1.6452
05:28:52|1.6452
05:28:53|1.6452
05:28:53|1.646
05:28:55|1.646
05:28:55|1.646
05:28:57|1.646
05:28:57|1.646
05:28:59|1.646
05:28:59|1.646
05:29:01|1.6469
05:29:01|1.6469
05:29:03|1.6469
05:29:03|1.6469
05:29:04|1.6469
05:29:06|1.6469
05:29:07|1.6469
05:29:08|1.6469
05:29:09|1.6554
05:29:10|1.6537
05:29:11|1.6537
05:29:12|1.6537
05:29:13|1.6523
05:29:14|1.6523
05:29:15|1.6523
05:29:16|1.6523
05:29:17|1.6523
05:29:18|1.6523
05:29:19|1.6513
05:29:20|1.6513
05:29:21|1.6513
05:29:22|1.6513
05:29:23|1.6513
05:29:24|1.6513
05:29:25|1.6513
05:29:27|1.6502
05:29:29|1.6502
05:29:29|1.6502
05:29:31|1.6502
05:29:32|1.6502
05:29:33|1.6502
05:29:34|1.6548
05:29:34|1.6548
05:29:36|1.6548
05:29:37|1.6515
05:29:38|1.6474
05:29:39|1.6474
05:29:40|1.6474
05:29:41|1.6474
05:29:42|1.6474
05:29:42|1.6474
05:29:44|1.6474
05:29:45|1.6479
05:29:46|1.6479
05:29:47|1.648
05:29:48|1.648
05:29:49|1.648
05:29:50|1.648
05:29:51|1.648
05:29:52|1.648
05:29:53|1.648
05:29:54|1.6461
05:29:55|1.6461
05:29:56|1.6451
05:29:57|1.6451
05:29:58|1.6457
05:29:59|1.6457
05:30:00|1.646
05:30:01|1.646
05:30:02|1.6473
05:30:03|1.6475
05:30:04|1.6475
05:30:05|1.6475
05:30:06|1.6475
05:30:07|1.6492
05:30:08|1.6492
05:30:09|1.6492
05:30:10|1.6492
05:30:12|1.6492
05:30:13|1.6492
05:30:14|1.6492
05:30:15|1.6492
05:30:16|1.6492
05:30:17|1.6492
05:30:18|1.6492
05:30:19|1.6492
05:30:20|1.6492
05:30:21|1.6492
05:30:22|1.6492
05:30:23|1.6492
05:30:23|1.6492
05:30:25|1.6492
05:30:25|1.6492
05:30:26|1.6501
05:30:28|1.6501
05:30:29|1.6501
05:30:30|1.6501
05:30:31|1.6501
05:30:32|1.6501
05:30:33|1.6501
05:30:34|1.6485
05:30:35|1.6485
05:30:35|1.6485
05:30:37|1.6485
05:30:38|1.6485
05:30:39|1.6485
05:30:40|1.6485
05:30:41|1.6485
05:30:42|1.6485
05:30:43|1.6485
05:30:44|1.6231
05:30:45|1.6274
05:30:46|1.6284
05:30:47|1.6281
05:30:48|1.6281
05:30:48|1.6281
05:30:50|1.6259
05:30:52|1.6284
05:30:52|1.629
05:30:54|1.629
05:30:54|1.6199
05:30:55|1.6199
05:30:57|1.6249
05:30:58|1.6249
05:30:59|1.6249
05:31:00|1.6249
05:31:01|1.6257
05:31:02|1.6257
05:31:04|1.6263
05:31:04|1.6261
05:31:06|1.6261
05:31:07|1.6261
05:31:07|1.6282
05:31:08|1.6282
05:31:10|1.6282
05:31:10|1.6282
05:31:11|1.6282
05:31:12|1.6282
05:31:14|1.6282
05:31:14|1.6282
05:31:16|1.6282
05:31:17|1.6282
05:31:17|1.6282
05:31:18|1.6282
05:31:19|1.6282
05:31:20|1.6282
05:31:21|1.6282
05:31:22|1.6266
05:31:23|1.6266
05:31:26|1.6266
05:31:29|1.6266
05:31:29|1.6266
05:31:32|1.625
05:31:33|1.6216
05:31:34|1.6216
05:31:35|1.6216
05:31:36|1.6245
05:31:37|1.6245
05:31:38|1.6226
05:31:39|1.6205
05:31:40|1.624
05:31:41|1.624
05:31:42|1.6241
05:31:43|1.6241
05:31:44|1.6241
05:31:46|1.6223
05:31:47|1.6223
05:31:47|1.6223
05:31:49|1.6223
05:31:50|1.6223
05:31:51|1.6223
05:31:52|1.6223
05:31:54|1.624
05:31:54|1.6244
05:31:55|1.6248
05:31:56|1.6293
05:31:57|1.6293
05:31:58|1.6293
05:31:59|1.6293
05:32:00|1.6293
05:32:01|1.6264
05:32:02|1.6264
05:32:03|1.6264
05:32:04|1.6264
05:32:05|1.6264
05:32:06|1.6264
05:32:07|1.6264
05:32:08|1.6264
05:32:09|1.6264
05:32:10|1.6264
05:32:11|1.6264
05:32:12|1.6264
05:32:13|1.6264
05:32:14|1.6264
05:32:15|1.6264
05:32:16|1.6264
05:32:17|1.6264
05:32:18|1.6264
05:32:19|1.6264
05:32:20|1.6264
05:32:21|1.6264
05:32:22|1.6264
05:32:23|1.6264
05:32:24|1.6264
05:32:25|1.6264
05:32:26|1.6264
05:32:27|1.6264
05:32:29|1.6264
05:32:29|1.6264
05:32:32|1.6264
05:32:32|1.6264
05:32:34|1.6264
05:32:35|1.6264
05:32:37|1.631
05:32:42|1.631
05:32:42|1.6319
05:32:44|1.6319
05:32:45|1.6322
05:32:47|1.6324
05:32:48|1.6326
05:32:49|1.6326
05:32:50|1.6326
05:32:51|1.6326
05:32:52|1.6326
05:32:53|1.6326
05:32:54|1.6326
05:32:55|1.6326
05:32:56|1.6326
05:32:57|1.6326
05:32:58|1.6326
05:32:59|1.6326
05:33:00|1.6326
05:33:01|1.6325
05:33:02|1.6325
05:33:03|1.6325
05:33:04|1.6325
05:33:05|1.633
05:33:06|1.633
05:33:07|1.6326
05:33:08|1.6326
05:33:09|1.6326
05:33:10|1.6325
05:33:11|1.6325
05:33:12|1.6325
05:33:13|1.6325
05:33:14|1.6325
05:33:15|1.6325
05:33:16|1.6351
05:33:18|1.6335
05:33:18|1.6335
05:33:20|1.6335
05:33:21|1.6335
05:33:21|1.6326
05:33:22|1.6326
05:33:23|1.6326
05:33:25|1.6326
05:33:26|1.6326
05:33:30|1.6353
05:33:32|1.6353
05:33:34|1.6352
05:33:35|1.6352
05:33:36|1.6357
05:33:38|1.6357
05:33:40|1.6357
05:33:40|1.6357
05:33:41|1.6357
05:33:43|1.6357
05:33:44|1.6379
05:33:45|1.6369
05:33:46|1.6383
05:33:47|1.6388
05:33:49|1.6388
05:33:51|1.6388
05:33:51|1.6388
05:33:52|1.6388
05:33:53|1.6388
05:33:54|1.6388
05:33:55|1.6388
05:33:56|1.6388
05:33:59|1.6388
05:34:00|1.6388
05:34:00|1.6388
05:34:01|1.6353
05:34:02|1.6361
05:34:03|1.6361
05:34:04|1.6361
05:34:06|1.6353
05:34:06|1.6353
05:34:07|1.6353
05:34:08|1.6353
05:34:09|1.6353
05:34:10|1.6353
05:34:11|1.6353
05:34:12|1.6353
05:34:13|1.6353
05:34:14|1.6353
05:34:15|1.6353
05:34:16|1.6353
05:34:18|1.6361
05:34:18|1.636
05:34:19|1.634
05:34:21|1.634
05:34:21|1.634
05:34:22|1.634
05:34:23|1.634
05:34:24|1.634
05:34:25|1.634
05:34:26|1.634
05:34:28|1.634
05:34:28|1.634
05:34:30|1.634
05:34:31|1.6297
05:34:33|1.6297
05:34:33|1.6297
05:34:35|1.6297
05:34:36|1.6334
05:34:37|1.6312
05:34:38|1.6312
05:34:39|1.6312
05:34:40|1.6366
05:34:41|1.6366
05:34:42|1.6366
05:34:43|1.6366
05:34:45|1.6366
05:34:46|1.6366
05:34:47|1.6341
05:34:48|1.6341
05:34:49|1.6341
05:34:50|1.6341
05:34:51|1.6341
05:34:52|1.6346
05:34:53|1.6351
05:34:54|1.6351
05:34:55|1.6346
05:34:56|1.6346
05:34:57|1.6346
05:34:58|1.6344
05:34:59|1.6344
05:35:00|1.6344
05:35:01|1.6344
05:35:02|1.6344
05:35:03|1.6344
05:35:05|1.6346
05:35:06|1.6346
05:35:07|1.6346
05:35:08|1.6351
05:35:08|1.6351
05:35:10|1.6351
05:35:11|1.6351
05:35:13|1.6351
05:35:13|1.6351
05:35:14|1.6351
05:35:15|1.6351
05:35:17|1.6351
05:35:18|1.6345
05:35:19|1.6345
05:35:19|1.6345
05:35:21|1.6345
05:35:22|1.6345
05:35:23|1.6345
05:35:24|1.6345
05:35:24|1.6334
05:35:26|1.6334
05:35:27|1.6334
05:35:29|1.6334
05:35:30|1.6334
05:35:32|1.6334
05:35:33|1.6334
05:35:34|1.6334
05:35:35|1.6334
05:35:36|1.6334
05:35:36|1.6334
05:35:38|1.6334
05:35:38|1.6334
05:35:40|1.6334
05:35:40|1.6334
05:35:42|1.6346
05:35:43|1.6346
05:35:43|1.6346
05:35:44|1.6346
05:35:46|1.6346
05:35:47|1.6346
05:35:47|1.6346
05:35:49|1.6346
05:35:49|1.6346
05:35:51|1.6346
05:35:52|1.6346
05:35:52|1.6346
05:35:53|1.6346
05:35:55|1.6346
05:35:55|1.6346
05:35:56|1.6346
05:35:58|1.6346
05:35:58|1.6346
05:36:00|1.6346
05:36:01|1.6346
05:36:02|1.6334
05:36:02|1.6345
05:36:04|1.6345
05:36:04|1.6345
05:36:05|1.6345
05:36:07|1.6345
05:36:08|1.6345
05:36:09|1.6345
05:36:10|1.6345
05:36:10|1.6345
05:36:11|1.6345
05:36:13|1.6345
05:36:14|1.6334
05:36:15|1.6334
05:36:16|1.6334
05:36:17|1.6334
05:36:18|1.6334
05:36:19|1.6334
05:36:20|1.6334
05:36:21|1.6334
05:36:22|1.6334
05:36:23|1.6334
05:36:24|1.6334
05:36:25|1.6334
05:36:26|1.6334
05:36:27|1.6334
05:36:28|1.6334
05:36:29|1.6334
05:36:30|1.6334
05:36:31|1.6334
05:36:32|1.6334
05:36:34|1.6334
05:36:34|1.6334
05:36:36|1.6328
05:36:36|1.6328
05:36:38|1.6328
05:36:39|1.6328
05:36:40|1.6328
05:36:41|1.6328
05:36:42|1.6328
05:36:43|1.6328
05:36:45|1.6328
05:36:46|1.6328
05:36:47|1.6328
05:36:48|1.6328
05:36:49|1.6328
05:36:50|1.6328
05:36:52|1.6328
05:36:53|1.6328
05:36:53|1.6328
05:36:55|1.6328
05:36:56|1.6328
05:36:57|1.6328
05:36:59|1.6328
05:36:59|1.6328
05:37:00|1.6328
05:37:01|1.6328
05:37:03|1.6325
05:37:04|1.6315
05:37:06|1.6296
05:37:07|1.6296
05:37:07|1.6286
05:37:08|1.6286
05:37:10|1.6286
05:37:11|1.6279
05:37:12|1.6279
05:37:12|1.6279
05:37:13|1.6279
05:37:15|1.6279
05:37:16|1.6279
05:37:16|1.6279
05:37:17|1.6279
05:37:18|1.6279
05:37:19|1.6279
05:37:20|1.6279
05:37:21|1.6279
05:37:22|1.6279
05:37:24|1.6275
05:37:24|1.6275
05:37:25|1.6275
05:37:26|1.6275
05:37:27|1.6275
05:37:28|1.6316
05:37:29|1.6316
05:37:32|1.6344
05:37:32|1.6344
05:37:34|1.6344
05:37:36|1.6344
05:37:36|1.634
05:37:37|1.634
05:37:38|1.634
05:37:40|1.634
05:37:41|1.634
05:37:42|1.634
05:37:43|1.634
05:37:44|1.634
05:37:45|1.634
05:37:46|1.634
05:37:47|1.634
05:37:48|1.634
05:37:49|1.634
05:37:50|1.634
05:37:51|1.634
05:37:52|1.634
05:37:53|1.634
05:37:54|1.634
05:37:55|1.6315
05:37:57|1.6328
05:37:58|1.6328
05:37:59|1.6328
05:37:59|1.6328
05:38:01|1.6328
05:38:02|1.6299
05:38:03|1.6299
05:38:04|1.6299
05:38:05|1.6299
05:38:06|1.6299
05:38:07|1.6299
05:38:08|1.6299
05:38:09|1.6299
05:38:10|1.6299
05:38:11|1.6299
05:38:12|1.6299
05:38:13|1.6299
05:38:15|1.6299
05:38:15|1.6299
05:38:16|1.6299
05:38:17|1.6299
05:38:18|1.6299
05:38:19|1.6299
05:38:20|1.6299
05:38:21|1.6299
05:38:22|1.6299
05:38:23|1.6308
05:38:24|1.6308
05:38:25|1.6308
05:38:26|1.6325
05:38:27|1.6325
05:38:28|1.6325
05:38:29|1.6325
05:38:30|1.6325
05:38:31|1.6325
05:38:32|1.6325
05:38:33|1.6325
05:38:35|1.6275
05:38:37|1.6275
05:38:38|1.6275
05:38:39|1.6275
05:38:40|1.6275
05:38:42|1.6275
05:38:43|1.6275
05:38:44|1.6275
05:38:45|1.6275
05:38:46|1.6275
05:38:47|1.6275
05:38:48|1.6275
05:38:49|1.6275
05:38:51|1.6275
05:38:52|1.6275
05:38:53|1.6275
05:38:54|1.6275
05:38:55|1.6275
05:38:56|1.6275
05:38:58|1.6275
05:38:58|1.6275
05:38:59|1.6275
05:39:00|1.6272
05:39:01|1.6272
05:39:02|1.6272
05:39:03|1.6272
05:39:04|1.6272
05:39:05|1.6272
05:39:06|1.6272
05:39:07|1.6272
05:39:09|1.6272
05:39:09|1.6272
05:39:11|1.6272
05:39:12|1.6259
05:39:13|1.6259
05:39:13|1.6259
05:39:14|1.6259
05:39:16|1.6259
05:39:17|1.6245
05:39:17|1.6245
05:39:19|1.6258
05:39:20|1.6258
05:39:21|1.6258
05:39:22|1.6258
05:39:22|1.6258
05:39:25|1.6258
05:39:25|1.6245
05:39:26|1.6245
05:39:27|1.6245
05:39:28|1.6245
05:39:29|1.6245
05:39:30|1.6245
05:39:31|1.6245
05:39:32|1.6245
05:39:33|1.6245
05:39:34|1.6245
05:39:36|1.6245
05:39:38|1.6245
05:39:38|1.626
05:39:40|1.626
05:39:41|1.626
05:39:42|1.626
05:39:43|1.626
05:39:44|1.626
05:39:45|1.626
05:39:46|1.626
05:39:47|1.626
05:39:48|1.626
05:39:49|1.6259
05:39:50|1.6259
05:39:51|1.6259
05:39:52|1.6259
05:39:53|1.6259
05:39:54|1.6259
05:39:55|1.6259
05:39:56|1.6259
05:39:57|1.6237
05:39:58|1.6237
05:39:59|1.6238
05:40:00|1.6238
05:40:01|1.6238
05:40:02|1.6231
05:40:04|1.6259
05:40:05|1.6259
05:40:05|1.6259
05:40:07|1.6225
05:40:08|1.6225
05:40:09|1.6225
05:40:10|1.6225
05:40:11|1.6225
05:40:12|1.6225
05:40:13|1.6225
05:40:14|1.6225
05:40:15|1.6225
05:40:16|1.6225
05:40:17|1.6215
05:40:18|1.6215
05:40:19|1.6215
05:40:20|1.6215
05:40:21|1.6215
05:40:22|1.6215
05:40:23|1.6215
05:40:24|1.6215
05:40:25|1.6215
05:40:26|1.6215
05:40:27|1.6215
05:40:28|1.6215
05:40:29|1.6215
05:40:30|1.6215
05:40:31|1.6215
05:40:32|1.6215
05:40:33|1.6215
05:40:34|1.6215
05:40:35|1.6215
05:40:37|1.6215
05:40:38|1.6215
05:40:40|1.6244
05:40:41|1.6215
05:40:42|1.6215
05:40:44|1.6215
05:40:44|1.6215
05:40:46|1.6215
05:40:47|1.6215
05:40:49|1.6215
05:40:50|1.6215
05:40:51|1.6215
05:40:52|1.6215
05:40:53|1.6215
05:40:55|1.6215
05:40:55|1.6215
05:40:56|1.6215
05:40:57|1.6215
05:40:58|1.6215
05:40:59|1.6215
05:41:00|1.6215
05:41:01|1.6215
05:41:02|1.6215
05:41:03|1.6215
05:41:04|1.6215
05:41:05|1.6215
05:41:06|1.6215
05:41:07|1.6215
05:41:08|1.6215
05:41:09|1.6215
05:41:10|1.6215
05:41:11|1.6215
05:41:12|1.6215
05:41:13|1.6215
05:41:14|1.6215
05:41:15|1.6215
05:41:16|1.6215
05:41:17|1.6215
05:41:18|1.6215
05:41:19|1.6238
05:41:20|1.6238
05:41:21|1.6238
05:41:22|1.6238
05:41:23|1.6238
05:41:24|1.6238
05:41:25|1.6238
05:41:26|1.6238
05:41:27|1.6238
05:41:28|1.6238
05:41:29|1.6244
05:41:30|1.6244
05:41:31|1.6244
05:41:32|1.6244
05:41:33|1.6244
05:41:34|1.6244
05:41:36|1.6244
05:41:38|1.6244
05:41:39|1.6244
05:41:41|1.6244
05:41:42|1.6244
05:41:44|1.6244
05:41:45|1.6262
05:41:46|1.6262
05:41:47|1.6262
05:41:48|1.6262
05:41:49|1.6262
05:41:50|1.6262
05:41:51|1.6262
05:41:52|1.6262
05:41:53|1.6262
05:41:54|1.6262
05:41:55|1.6262
05:41:56|1.6262
05:41:57|1.6262
05:41:58|1.6278
05:41:59|1.6278
05:42:00|1.6278
05:42:01|1.6278
05:42:02|1.6278
05:42:04|1.6259
05:42:05|1.6259
05:42:06|1.6259
05:42:07|1.6259
05:42:08|1.6248
05:42:09|1.6248
05:42:09|1.6248
05:42:11|1.6248
05:42:12|1.6248
05:42:13|1.6248
05:42:13|1.6248
05:42:14|1.6248
05:42:16|1.6248
05:42:16|1.6248
05:42:17|1.6248
05:42:19|1.6248
05:42:20|1.6248
05:42:21|1.6248
05:42:22|1.6248
05:42:23|1.6248
05:42:24|1.6248
05:42:25|1.6248
05:42:25|1.6248
05:42:27|1.6248
05:42:28|1.6248
05:42:28|1.6248
05:42:30|1.6248
05:42:31|1.6248
05:42:32|1.6248
05:42:33|1.6248
05:42:34|1.6248
05:42:34|1.6248
05:42:35|1.6248
05:42:36|1.6248
05:42:39|1.6248
05:42:40|1.6248
05:42:42|1.6248
05:42:43|1.6228
05:42:44|1.6228
05:42:45|1.6228
05:42:46|1.6228
05:42:47|1.6228
05:42:48|1.6228
05:42:49|1.6228
05:42:50|1.6228
05:42:51|1.6228
05:42:52|1.6228
05:42:53|1.6228
05:42:54|1.6231
05:42:55|1.6231
05:42:56|1.6231
05:42:57|1.6231
05:42:58|1.6231
05:42:59|1.6231
05:43:00|1.6231
05:43:01|1.6231
05:43:02|1.6231
05:43:03|1.6231
05:43:04|1.6231
05:43:05|1.6258
05:43:06|1.6258
05:43:07|1.6258
05:43:08|1.6258
05:43:09|1.6258
05:43:10|1.6258
05:43:11|1.6258
05:43:12|1.6258
05:43:13|1.6258
05:43:14|1.6258
05:43:15|1.6258
05:43:16|1.6258
05:43:18|1.6258
05:43:18|1.6258
05:43:20|1.6258
05:43:20|1.6258
05:43:22|1.6258
05:43:22|1.6258
05:43:24|1.6258
05:43:24|1.6258
05:43:26|1.6258
05:43:27|1.6258
05:43:27|1.6258
05:43:29|1.6258
05:43:29|1.6258
05:43:30|1.6258
05:43:31|1.6258
05:43:33|1.6258
05:43:33|1.6258
05:43:35|1.6259
05:43:35|1.6259
05:43:37|1.6259
05:43:38|1.6259
05:43:39|1.6259
05:43:40|1.6259
05:43:42|1.6259
05:43:44|1.6259
05:43:44|1.6259
05:43:46|1.6259
05:43:46|1.6292
05:43:49|1.6292
05:43:49|1.6292
05:43:51|1.6275
05:43:52|1.6275
05:43:53|1.6275
05:43:54|1.6275
05:43:56|1.6275
05:43:57|1.6275
05:43:59|1.6275
05:44:00|1.6275
05:44:00|1.6275
05:44:01|1.6275
05:44:02|1.627
05:44:04|1.627
05:44:05|1.627
05:44:05|1.627
05:44:06|1.627
05:44:08|1.627
05:44:09|1.627
05:44:11|1.6266
05:44:12|1.6266
05:44:12|1.6266
05:44:13|1.6266
05:44:15|1.6266
05:44:16|1.6266
05:44:16|1.6266
05:44:17|1.6266
05:44:18|1.6266
05:44:19|1.6266
05:44:20|1.6266
05:44:22|1.6266
05:44:23|1.6266
05:44:23|1.6266
05:44:24|1.6266
05:44:25|1.6266
05:44:26|1.6266
05:44:28|1.6266
05:44:29|1.6266
05:44:29|1.6266
05:44:30|1.6266
05:44:31|1.6266
05:44:33|1.6266
05:44:34|1.6266
05:44:34|1.6266
05:44:35|1.6258
05:44:36|1.6258
05:44:38|1.6258
05:44:40|1.6258
05:44:40|1.6258
05:44:42|1.6258
05:44:43|1.6258
05:44:45|1.6258
05:44:46|1.6258
05:44:48|1.6258
05:44:49|1.6258
05:44:50|1.6258
05:44:51|1.6258
05:44:52|1.6258
05:44:53|1.6258
05:44:54|1.6258
05:44:55|1.6266
05:44:57|1.6266
05:44:58|1.6266
05:44:58|1.6266
05:45:00|1.6266
05:45:01|1.6253
05:45:02|1.6253
05:45:03|1.6253
05:45:03|1.6253
05:45:06|1.6253
05:45:06|1.6253
05:45:07|1.6254
05:45:08|1.6254
05:45:10|1.6257
05:45:10|1.6257
05:45:12|1.6257
05:45:12|1.6257
05:45:14|1.6257
05:45:15|1.6257
05:45:16|1.6257
05:45:16|1.6257
05:45:17|1.6257
05:45:19|1.6257
05:45:20|1.6257
05:45:21|1.6257
05:45:22|1.6284
05:45:23|1.6284
05:45:23|1.6284
05:45:25|1.6284
05:45:26|1.6284
05:45:27|1.6284
05:45:28|1.6328
05:45:29|1.6302
05:45:30|1.6302
05:45:31|1.6302
05:45:31|1.6302
05:45:33|1.6302
05:45:33|1.6302
05:45:35|1.6328
05:45:36|1.6328
05:45:37|1.6328
05:45:37|1.6328
05:45:39|1.6328
05:45:41|1.6328
05:45:42|1.6328
05:45:43|1.6328
05:45:45|1.6328
05:45:46|1.6328
05:45:46|1.6328
05:45:49|1.6328
05:45:49|1.6328
05:45:50|1.6328
05:45:52|1.6328
05:45:53|1.6328
05:45:53|1.6328
05:45:55|1.6317
05:45:56|1.6317
05:45:57|1.6316
05:45:58|1.6316
05:45:59|1.6316
05:46:00|1.6316
05:46:01|1.6316
05:46:02|1.6316
05:46:03|1.6328
05:46:04|1.6328
05:46:05|1.6331
05:46:06|1.6331
05:46:07|1.6331
05:46:08|1.6331
05:46:09|1.6331
05:46:10|1.6331
05:46:11|1.6325
05:46:12|1.6325
05:46:13|1.6325
05:46:14|1.6293
05:46:15|1.6293
05:46:16|1.6293
05:46:17|1.6293
05:46:18|1.6293
05:46:19|1.6293
05:46:20|1.6251
05:46:21|1.6251
05:46:22|1.6277
05:46:23|1.6277
05:46:24|1.6277
05:46:25|1.6277
05:46:26|1.6277
05:46:27|1.6277
05:46:28|1.6277
05:46:29|1.6277
05:46:30|1.6277
05:46:31|1.6277
05:46:32|1.6277
05:46:33|1.6277
05:46:34|1.6277
05:46:35|1.6277
05:46:36|1.6277
05:46:37|1.6277
05:46:38|1.6277
05:46:39|1.6277
05:46:40|1.6277
05:46:41|1.6277
05:46:42|1.6277
05:46:44|1.6277
05:46:44|1.6277
05:46:46|1.6277
05:46:47|1.6277
05:46:48|1.6277
05:46:49|1.6277
05:46:50|1.6277
05:46:52|1.6277
05:46:52|1.6277
05:46:53|1.6277
05:46:54|1.6277
05:46:55|1.6277
05:46:56|1.6277
05:46:57|1.6277
05:46:58|1.6277
05:46:59|1.6277
05:47:00|1.6277
05:47:01|1.6277
05:47:02|1.6277
05:47:03|1.6277
05:47:04|1.6277
05:47:05|1.6277
05:47:06|1.6277
05:47:07|1.6277
05:47:08|1.6277
05:47:09|1.6275
05:47:10|1.6275
05:47:12|1.6275
05:47:13|1.6275
05:47:14|1.6275
05:47:14|1.6275
05:47:16|1.6247
05:47:17|1.6247
05:47:18|1.6247
05:47:18|1.6247
05:47:19|1.6247
05:47:21|1.6247
05:47:21|1.6247
05:47:22|1.6247
05:47:25|1.627
05:47:25|1.627
05:47:26|1.627
05:47:27|1.627
05:47:28|1.627
05:47:29|1.6248
05:47:30|1.6248
05:47:31|1.6248
05:47:32|1.6248
05:47:33|1.6248
05:47:34|1.6248
05:47:35|1.6248
05:47:36|1.6248
05:47:37|1.6248
05:47:38|1.6248
05:47:39|1.6248
05:47:40|1.6248
05:47:41|1.6248
05:47:42|1.6248
05:47:43|1.6248
05:47:45|1.6248
05:47:46|1.6248
05:47:48|1.6248
05:47:49|1.6248
05:47:50|1.6248
05:47:51|1.6248
05:47:52|1.6248
05:47:53|1.6248
05:47:54|1.6248
05:47:55|1.6248
05:47:57|1.6241
05:47:57|1.6241
05:47:59|1.6241
05:47:59|1.6241
05:48:01|1.6241
05:48:02|1.6248
05:48:03|1.6248
05:48:04|1.6248
05:48:05|1.6248
05:48:06|1.6248
05:48:08|1.6248
05:48:08|1.6248
05:48:09|1.6248
05:48:10|1.6248
05:48:12|1.6248
05:48:14|1.6247
05:48:14|1.6247
05:48:15|1.6247
05:48:16|1.6247
05:48:17|1.6247
05:48:18|1.6247
05:48:19|1.6247
05:48:20|1.6247
05:48:21|1.6247
05:48:22|1.6247
05:48:23|1.6247
05:48:24|1.6247
05:48:25|1.6247
05:48:26|1.6247
05:48:27|1.6247
05:48:28|1.624
05:48:29|1.624
05:48:30|1.624
05:48:31|1.624
05:48:32|1.624
05:48:33|1.624
05:48:34|1.624
05:48:35|1.624
05:48:36|1.624
05:48:38|1.624
05:48:39|1.624
05:48:40|1.624
05:48:40|1.624
05:48:43|1.624
05:48:43|1.624
05:48:45|1.624
05:48:47|1.6231
05:48:47|1.6231
05:48:48|1.6222
05:48:49|1.6222
05:48:50|1.6242
05:48:51|1.6242
05:48:53|1.6239
05:48:54|1.6239
05:48:55|1.6239
05:48:57|1.6239
05:48:57|1.6239
05:48:59|1.6239
05:48:59|1.6237
05:49:00|1.6215
05:49:02|1.6248
05:49:02|1.6248
05:49:04|1.6248
05:49:04|1.6255
05:49:05|1.6255
05:49:07|1.6255
05:49:08|1.6255
05:49:09|1.6255
05:49:10|1.6255
05:49:11|1.6255
05:49:12|1.6255
05:49:13|1.6255
05:49:14|1.6255
05:49:15|1.6255
05:49:16|1.6255
05:49:17|1.6255
05:49:18|1.6255
05:49:19|1.6255
05:49:20|1.6255
05:49:21|1.6255
05:49:22|1.6255
05:49:23|1.6255
05:49:24|1.6229
05:49:25|1.6229
05:49:26|1.6229
05:49:27|1.6229
05:49:28|1.6229
05:49:29|1.6229
05:49:30|1.6229
05:49:31|1.6229
05:49:32|1.6229
05:49:33|1.6229
05:49:34|1.6229
05:49:35|1.6229
05:49:36|1.6229
05:49:37|1.6221
05:49:38|1.6221
05:49:39|1.6221
05:49:40|1.6221
05:49:41|1.6221
05:49:42|1.6221
05:49:44|1.6221
05:49:44|1.6221
05:49:45|1.6221
05:49:48|1.6239
05:49:48|1.6239
05:49:50|1.6239
05:49:52|1.6239
05:49:53|1.6239
05:49:53|1.6239
05:49:55|1.624
05:49:56|1.622
05:49:57|1.6248
05:49:58|1.6248
05:49:59|1.6248
05:50:00|1.6248
05:50:01|1.6248
05:50:02|1.6248
05:50:03|1.6242
05:50:04|1.625
05:50:05|1.625
05:50:06|1.625
05:50:07|1.625
05:50:08|1.625
05:50:10|1.625
05:50:11|1.6222
05:50:12|1.6222
05:50:14|1.6222
05:50:14|1.6222
05:50:15|1.6243
05:50:16|1.6243
05:50:17|1.6243
05:50:18|1.6243
05:50:19|1.6206
05:50:20|1.6206
05:50:21|1.6195
05:50:22|1.6202
05:50:23|1.6202
05:50:24|1.6202
05:50:25|1.6202
05:50:26|1.6202
05:50:27|1.6202
05:50:28|1.6202
05:50:29|1.6202
05:50:30|1.6202
05:50:31|1.6202
05:50:32|1.6204
05:50:33|1.6204
05:50:34|1.6204
05:50:35|1.6191
05:50:36|1.6191
05:50:37|1.6191
05:50:38|1.6191
05:50:39|1.6191
05:50:40|1.6191
05:50:41|1.6191
05:50:42|1.6191
05:50:44|1.6191
05:50:46|1.6191
05:50:47|1.6191
05:50:47|1.6191
05:50:50|1.6191
05:50:50|1.6191
05:50:51|1.6191
05:50:53|1.6191
05:50:54|1.6191
05:50:55|1.6191
05:50:57|1.6191
05:50:57|1.6191
05:50:58|1.6191
05:50:59|1.6191
05:51:00|1.6191
05:51:01|1.6191
05:51:02|1.6191
05:51:03|1.6203
05:51:04|1.6203
05:51:05|1.6203
05:51:06|1.6203
05:51:07|1.6203
05:51:08|1.6203
05:51:09|1.6203
05:51:10|1.6203
05:51:11|1.6203
05:51:12|1.6203
05:51:14|1.6204
05:51:15|1.6204
05:51:16|1.6204
05:51:16|1.6204
05:51:18|1.6224
05:51:19|1.6224
05:51:20|1.6224
05:51:21|1.6224
05:51:22|1.6224
05:51:23|1.6224
05:51:24|1.6224
05:51:25|1.6224
05:51:26|1.6224
05:51:27|1.6224
05:51:28|1.6224
05:51:29|1.6224
05:51:30|1.6224
05:51:31|1.6224
05:51:31|1.6224
05:51:32|1.6205
05:51:34|1.6205
05:51:35|1.6204
05:51:36|1.6206
05:51:37|1.6209
05:51:38|1.6209
05:51:40|1.6209
05:51:40|1.6209
05:51:41|1.6209
05:51:43|1.6209
05:51:44|1.6205
05:51:46|1.62
05:51:47|1.62
05:51:48|1.62
05:51:49|1.62
05:51:50|1.62
05:51:52|1.62
05:51:52|1.62
05:51:54|1.62
05:51:55|1.62
05:51:56|1.62
05:51:57|1.62
05:51:58|1.6221
05:51:59|1.6221
05:52:01|1.6221
05:52:01|1.6221
05:52:03|1.6196
05:52:04|1.6196
05:52:05|1.6196
05:52:06|1.6196
05:52:07|1.6196
05:52:08|1.6198
05:52:10|1.6198
05:52:12|1.6198
05:52:12|1.6224
05:52:13|1.6224
05:52:14|1.6224
05:52:15|1.6224
05:52:16|1.6224
05:52:18|1.6224
05:52:19|1.6224
05:52:20|1.6224
05:52:20|1.6224
05:52:21|1.6224
05:52:22|1.6224
05:52:23|1.6224
05:52:25|1.6224
05:52:26|1.6224
05:52:27|1.6224
05:52:27|1.6224
05:52:29|1.6199
05:52:29|1.6199
05:52:31|1.6199
05:52:32|1.6199
05:52:33|1.6199
05:52:34|1.6199
05:52:35|1.6215
05:52:35|1.62
05:52:36|1.6229
05:52:37|1.6229
05:52:38|1.6229
05:52:40|1.6229
05:52:41|1.6229
05:52:42|1.6229
05:52:42|1.6229
05:52:44|1.6229
05:52:44|1.6229
05:52:45|1.6229
05:52:47|1.6229
05:52:48|1.6229
05:52:49|1.6201
05:52:50|1.6201
05:52:51|1.6201
05:52:52|1.6201
05:52:54|1.6201
05:52:55|1.6201
05:52:56|1.6201
05:52:57|1.6222
05:52:58|1.6222
05:52:59|1.6222
05:53:00|1.6222
05:53:01|1.6222
05:53:02|1.6222
05:53:04|1.6222
05:53:05|1.6222
05:53:07|1.62
05:53:07|1.62
05:53:08|1.62
05:53:09|1.62
05:53:10|1.62
05:53:11|1.62
05:53:12|1.62
05:53:13|1.62
05:53:15|1.62
05:53:16|1.62
05:53:16|1.62
05:53:18|1.62
05:53:19|1.62
05:53:20|1.62
05:53:21|1.62
05:53:22|1.62
05:53:23|1.6218
05:53:24|1.6218
05:53:25|1.6218
05:53:26|1.6218
05:53:26|1.6218
05:53:28|1.6218
05:53:28|1.6218
05:53:30|1.6218
05:53:31|1.6218
05:53:32|1.6218
05:53:32|1.6217
05:53:33|1.6217
05:53:35|1.6197
05:53:36|1.6197
05:53:37|1.6191
05:53:38|1.6191
05:53:38|1.6163
05:53:39|1.6163
05:53:41|1.6187
05:53:42|1.6187
05:53:42|1.6187
05:53:44|1.6183
05:53:45|1.618
05:53:46|1.618
05:53:47|1.618
05:53:47|1.618
05:53:48|1.618
05:53:51|1.618
05:53:51|1.6141
05:53:53|1.6191
05:53:54|1.6183
05:53:55|1.615
05:53:56|1.6189
05:53:57|1.6174
05:53:59|1.6174
05:53:59|1.6174
05:54:01|1.6168
05:54:02|1.6163
05:54:03|1.6163
05:54:04|1.6163
05:54:05|1.6162
05:54:06|1.6162
05:54:07|1.6144
05:54:08|1.6144
05:54:10|1.6144
05:54:10|1.6144
05:54:12|1.6144
05:54:13|1.6144
05:54:13|1.6144
05:54:15|1.6144
05:54:15|1.6144
05:54:17|1.6144
05:54:18|1.6144
05:54:18|1.6144
05:54:19|1.6144
05:54:21|1.6144
05:54:22|1.6144
05:54:22|1.6144
05:54:24|1.617
05:54:24|1.617
05:54:26|1.617
05:54:27|1.617
05:54:27|1.617
05:54:29|1.617
05:54:29|1.617
05:54:31|1.617
05:54:31|1.617
05:54:33|1.617
05:54:34|1.6145
05:54:35|1.6145
05:54:35|1.6145
05:54:36|1.6145
05:54:37|1.6145
05:54:38|1.6145
05:54:40|1.6145
05:54:40|1.6145
05:54:42|1.6145
05:54:42|1.6145
05:54:43|1.6145
05:54:44|1.6145
05:54:45|1.6145
05:54:46|1.6145
05:54:48|1.6145
05:54:49|1.6145
05:54:50|1.6145
05:54:51|1.6145
05:54:51|1.6145
05:54:53|1.6145
05:54:55|1.6145
05:54:55|1.6145
05:54:57|1.6145
05:54:57|1.6145
05:54:59|1.6145
05:55:00|1.6145
05:55:01|1.6212
05:55:02|1.6212
05:55:04|1.6212
05:55:05|1.6212
05:55:06|1.6212
05:55:08|1.6212
05:55:09|1.6212
05:55:09|1.6212
05:55:10|1.6212
05:55:12|1.6203
05:55:13|1.6203
05:55:14|1.6203
05:55:15|1.6203
05:55:16|1.6203
05:55:17|1.6203
05:55:18|1.6208
05:55:19|1.6208
05:55:21|1.6208
05:55:22|1.6184
05:55:23|1.6184
05:55:24|1.6184
05:55:25|1.6171
05:55:26|1.6171
05:55:27|1.6171
05:55:28|1.6171
05:55:29|1.6171
05:55:30|1.6171
05:55:30|1.6171
05:55:32|1.6171
05:55:32|1.6171
05:55:34|1.6171
05:55:35|1.6171
05:55:36|1.6171
05:55:37|1.6184
05:55:38|1.6184
05:55:40|1.6184
05:55:40|1.6228
05:55:41|1.6228
05:55:42|1.6228
05:55:43|1.6228
05:55:44|1.6228
05:55:45|1.6228
05:55:46|1.6228
05:55:47|1.6222
05:55:48|1.6222
05:55:49|1.6222
05:55:50|1.6222
05:55:52|1.6222
05:55:53|1.6222
05:55:53|1.6222
05:55:56|1.6222
05:55:56|1.6222
05:55:58|1.6222
05:55:59|1.6222
05:56:00|1.6222
05:56:01|1.6222
05:56:02|1.6189
05:56:03|1.6184
05:56:03|1.6184
05:56:05|1.6184
05:56:06|1.6184
05:56:08|1.6184
05:56:08|1.6184
05:56:09|1.6184
05:56:10|1.6182
05:56:12|1.6182
05:56:13|1.6182
05:56:15|1.6168
05:56:15|1.6168
05:56:16|1.6168
05:56:17|1.6168
05:56:19|1.6168
05:56:19|1.6168
05:56:21|1.6168
05:56:21|1.6169
05:56:23|1.6169
05:56:23|1.6169
05:56:25|1.6169
05:56:25|1.6169
05:56:27|1.6199
05:56:27|1.6199
05:56:28|1.6197
05:56:29|1.6175
05:56:30|1.6175
05:56:31|1.6175
05:56:32|1.6175
05:56:33|1.6175
05:56:34|1.6206
05:56:36|1.6206
05:56:36|1.6206
05:56:37|1.6206
05:56:38|1.6206
05:56:39|1.6206
05:56:40|1.6206
05:56:41|1.6206
05:56:42|1.6206
05:56:44|1.6206
05:56:45|1.6206
05:56:46|1.6206
05:56:47|1.6206
05:56:48|1.6206
05:56:49|1.6206
05:56:51|1.6206
05:56:52|1.6206
05:56:53|1.6206
05:56:54|1.6206
05:56:55|1.6206
05:56:57|1.6206
05:56:59|1.6191
05:56:59|1.6191
05:57:00|1.6191
05:57:01|1.6191
05:57:02|1.6191
05:57:03|1.6191
05:57:04|1.6191
05:57:05|1.6191
05:57:06|1.6191
05:57:07|1.6191
05:57:08|1.6191
05:57:09|1.6191
05:57:10|1.6191
05:57:11|1.6191
05:57:12|1.6191
05:57:13|1.6178
05:57:14|1.6178
05:57:15|1.6178
05:57:16|1.6178
05:57:17|1.6178
05:57:18|1.618
05:57:19|1.618
05:57:20|1.618
05:57:21|1.618
05:57:23|1.618
05:57:24|1.618
05:57:25|1.618
05:57:25|1.618
05:57:27|1.618
05:57:28|1.62
05:57:28|1.62
05:57:30|1.62
05:57:31|1.62
05:57:32|1.6186
05:57:33|1.6186
05:57:33|1.6186
05:57:34|1.6207
05:57:35|1.6207
05:57:37|1.6207
05:57:38|1.6207
05:57:39|1.6207
05:57:40|1.6207
05:57:41|1.6207
05:57:41|1.6207
05:57:43|1.6207
05:57:44|1.6207
05:57:45|1.6207
05:57:46|1.6207
05:57:48|1.6168
05:57:48|1.6168
05:57:49|1.6191
05:57:51|1.6191
05:57:53|1.6191
05:57:54|1.6191
05:57:55|1.6191
05:57:57|1.6191
05:57:58|1.6191
05:57:59|1.62
05:58:00|1.623
05:58:01|1.623
05:58:02|1.6212
05:58:03|1.6212
05:58:04|1.6212
05:58:06|1.6212
05:58:07|1.6212
05:58:07|1.6257
05:58:09|1.6242
05:58:10|1.6242
05:58:11|1.6242
05:58:12|1.625
05:58:13|1.625
05:58:14|1.6262
05:58:15|1.627
05:58:16|1.6263
05:58:17|1.6263
05:58:18|1.6263
05:58:18|1.6263
05:58:20|1.6263
05:58:20|1.6265
05:58:22|1.6265
05:58:22|1.6265
05:58:24|1.6265
05:58:25|1.6265
05:58:26|1.6265
05:58:27|1.6265
05:58:28|1.6265
05:58:28|1.6265
05:58:30|1.6293
05:58:31|1.6272
05:58:31|1.6272
05:58:33|1.6272
05:58:34|1.6281
05:58:34|1.6281
05:58:35|1.6298
05:58:37|1.6281
05:58:38|1.6281
05:58:38|1.6281
05:58:40|1.6281
05:58:41|1.6281
05:58:41|1.6281
05:58:43|1.63
05:58:43|1.63
05:58:44|1.63
05:58:46|1.6307
05:58:47|1.6307
05:58:47|1.6281
05:58:49|1.6281
05:58:50|1.6281
05:58:50|1.6281
05:58:52|1.6281
05:58:53|1.6281
05:58:55|1.6281
05:58:56|1.6281
05:58:57|1.6281
05:58:58|1.6281
05:59:00|1.6281
05:59:00|1.6281
05:59:01|1.6281
05:59:02|1.6281
05:59:04|1.6281
05:59:05|1.6281
05:59:06|1.6281
05:59:07|1.6281
05:59:08|1.6281
05:59:09|1.6281
05:59:10|1.6281
05:59:11|1.6281
05:59:12|1.6281
05:59:13|1.6281
05:59:14|1.6281
05:59:15|1.6281
05:59:16|1.6284
05:59:17|1.6284
05:59:18|1.6284
05:59:19|1.6284
05:59:20|1.6284
05:59:21|1.6284
05:59:22|1.6284
05:59:23|1.6284
05:59:24|1.6284
05:59:25|1.6284
05:59:26|1.6284
05:59:27|1.6284
05:59:28|1.6284
05:59:29|1.6284
05:59:30|1.6284
05:59:31|1.63
05:59:32|1.63
05:59:34|1.63
05:59:34|1.63
05:59:35|1.63
05:59:36|1.6298
05:59:38|1.6298
05:59:38|1.6298
05:59:39|1.6298
05:59:40|1.6298
05:59:41|1.6298
05:59:43|1.6297
05:59:44|1.6297
05:59:45|1.6297
05:59:45|1.6297
05:59:46|1.6297
05:59:47|1.6297
05:59:49|1.6297
05:59:49|1.6263
05:59:50|1.6263
05:59:52|1.6263
05:59:52|1.6269
05:59:54|1.6269
05:59:54|1.6269
05:59:56|1.6269
05:59:57|1.6269
05:59:58|1.6269
05:59:59|1.6269
06:00:00|1.6269
06:00:01|1.6269
06:00:02|1.6269
06:00:03|1.6269
06:00:04|1.6241
06:00:05|1.6234
06:00:07|1.6234
06:00:08|1.6234
06:00:09|1.6234
06:00:10|1.6234
06:00:11|1.6234
06:00:12|1.6234
06:00:13|1.6234
06:00:14|1.6234
06:00:15|1.6234
06:00:16|1.6234
06:00:17|1.6234
06:00:18|1.6234
06:00:19|1.6234
06:00:21|1.6234
06:00:22|1.6234
06:00:23|1.6234
06:00:24|1.6234
06:00:25|1.6234
06:00:26|1.6234
06:00:27|1.6234
06:00:28|1.6234
06:00:29|1.6234
06:00:30|1.6234
06:00:32|1.6234
06:00:32|1.6255
06:00:33|1.6255
06:00:34|1.624
06:00:35|1.6261
06:00:36|1.6261
06:00:37|1.6261
06:00:38|1.6261
06:00:39|1.6261
06:00:40|1.6261
06:00:41|1.6261
06:00:42|1.6261
06:00:43|1.6261
06:00:44|1.6255
06:00:45|1.6255
06:00:46|1.6255
06:00:48|1.6255
06:00:48|1.6255
06:00:50|1.6251
06:00:51|1.6251
06:00:52|1.6251
06:00:53|1.6251
06:00:55|1.6251
06:00:55|1.6251
06:00:56|1.6251
06:00:57|1.6251
06:00:58|1.6251
06:00:59|1.6251
06:01:00|1.6251
06:01:01|1.6251
06:01:02|1.6251
06:01:03|1.6251
06:01:04|1.6293
06:01:05|1.6291
06:01:06|1.6291
06:01:07|1.6291
06:01:08|1.6291
06:01:09|1.6291
06:01:11|1.6291
06:01:12|1.6293
06:01:13|1.6293
06:01:13|1.63
06:01:15|1.63
06:01:16|1.6274
06:01:17|1.6274
06:01:18|1.6274
06:01:19|1.6274
06:01:20|1.6274
06:01:21|1.6274
06:01:21|1.6274
06:01:23|1.6274
06:01:24|1.6274
06:01:25|1.6265
06:01:26|1.6265
06:01:27|1.6265
06:01:28|1.6265
06:01:29|1.6265
06:01:30|1.6265
06:01:31|1.6265
06:01:32|1.6265
06:01:33|1.6265
06:01:34|1.6265
06:01:35|1.6265
06:01:36|1.6265
06:01:37|1.6265
06:01:38|1.6283
06:01:39|1.6283
06:01:41|1.6283
06:01:42|1.6283
06:01:42|1.6283
06:01:43|1.6283
06:01:45|1.6283
06:01:45|1.6283
06:01:46|1.6283
06:01:48|1.6283
06:01:49|1.6283
06:01:50|1.6283
06:01:51|1.6283
06:01:52|1.6283
06:01:53|1.6283
06:01:54|1.6283
06:01:56|1.6283
06:01:56|1.6283
06:01:58|1.6283
06:01:58|1.632
06:02:00|1.632
06:02:01|1.632
06:02:02|1.632
06:02:03|1.6285
06:02:04|1.6285
06:02:05|1.6285
06:02:07|1.6285
06:02:08|1.6285
06:02:10|1.6285
06:02:10|1.6285
06:02:11|1.6285
06:02:12|1.6285
06:02:13|1.6285
06:02:15|1.6285
06:02:16|1.6285
06:02:18|1.6285
06:02:18|1.6285
06:02:20|1.6285
06:02:21|1.6285
06:02:22|1.6285
06:02:23|1.6285
06:02:24|1.6285
06:02:25|1.6285
06:02:26|1.6285
06:02:27|1.6285
06:02:28|1.6285
06:02:29|1.6285
06:02:30|1.6285
06:02:31|1.6285
06:02:32|1.6285
06:02:33|1.6285
06:02:34|1.6285
06:02:35|1.6285
06:02:36|1.6285
06:02:37|1.6285
06:02:38|1.6285
06:02:39|1.6285
06:02:40|1.6285
06:02:41|1.6285
06:02:42|1.6285
06:02:43|1.6285
06:02:44|1.6285
06:02:45|1.6285
06:02:46|1.6285
06:02:47|1.6285
06:02:48|1.6283
06:02:50|1.6285
06:02:50|1.6285
06:02:52|1.6285
06:02:53|1.627
06:02:54|1.627
06:02:55|1.627
06:02:56|1.627
06:02:56|1.6269
06:02:59|1.6269
06:02:59|1.6269
06:03:00|1.6269
06:03:02|1.6269
06:03:04|1.6269
06:03:04|1.6269
06:03:06|1.6269
06:03:07|1.6269
06:03:08|1.6269
06:03:09|1.6269
06:03:10|1.6269
06:03:12|1.6269
06:03:13|1.628
06:03:14|1.628
06:03:14|1.628
06:03:17|1.6269
06:03:18|1.6269
06:03:18|1.6269
06:03:19|1.6269
06:03:20|1.6269
06:03:21|1.6269
06:03:22|1.6269
06:03:23|1.6269
06:03:25|1.6269
06:03:26|1.6269
06:03:27|1.6269
06:03:28|1.6269
06:03:29|1.6269
06:03:30|1.6269
06:03:31|1.6269
06:03:31|1.627
06:03:33|1.627
06:03:34|1.627
06:03:35|1.627
06:03:36|1.627
06:03:37|1.627
06:03:38|1.627
06:03:38|1.6265
06:03:39|1.6265
06:03:41|1.6265
06:03:41|1.6265
06:03:43|1.6265
06:03:43|1.6265
06:03:45|1.6265
06:03:46|1.6265
06:03:46|1.6265
06:03:48|1.627
06:03:49|1.627
06:03:52|1.627
06:03:54|1.627
06:03:55|1.627
06:03:56|1.627
06:03:57|1.627
06:03:58|1.627
06:03:59|1.627
06:04:00|1.627
06:04:01|1.627
06:04:03|1.627
06:04:04|1.627
06:04:05|1.627
06:04:06|1.627
06:04:07|1.627
06:04:08|1.627
06:04:09|1.6279
06:04:10|1.6279
06:04:11|1.6279
06:04:12|1.6279
06:04:13|1.6279
06:04:14|1.6279
06:04:15|1.6279
06:04:16|1.6279
06:04:17|1.6279
06:04:18|1.6279
06:04:19|1.6279
06:04:20|1.627
06:04:21|1.627
06:04:22|1.627
06:04:23|1.627
06:04:24|1.627
06:04:25|1.627
06:04:26|1.627
06:04:27|1.627
06:04:28|1.627
06:04:29|1.6278
06:04:30|1.6278
06:04:31|1.6278
06:04:32|1.6278
06:04:33|1.6278
06:04:35|1.628
06:04:36|1.628
06:04:36|1.628
06:04:37|1.628
06:04:39|1.628
06:04:39|1.628
06:04:41|1.628
06:04:41|1.628
06:04:42|1.628
06:04:44|1.628
06:04:44|1.628
06:04:45|1.628
06:04:47|1.628
06:04:47|1.628
06:04:48|1.628
06:04:49|1.6278
06:04:50|1.6278
06:04:51|1.6278
06:04:53|1.6278
06:04:54|1.6278
06:04:55|1.6271
06:04:56|1.6271
06:04:57|1.6271
06:04:58|1.6271
06:04:59|1.6271
06:05:01|1.6271
06:05:02|1.6271
06:05:03|1.6271
06:05:05|1.6271
06:05:05|1.6271
06:05:06|1.6271
06:05:07|1.627
06:05:09|1.627
06:05:09|1.627
06:05:11|1.627
06:05:12|1.627
06:05:13|1.627
06:05:13|1.627
06:05:14|1.627
06:05:17|1.627
06:05:17|1.627
06:05:19|1.627
06:05:19|1.627
06:05:21|1.627
06:05:21|1.627
06:05:22|1.627
06:05:24|1.627
06:05:24|1.627
06:05:25|1.627
06:05:26|1.627
06:05:27|1.627
06:05:28|1.627
06:05:29|1.627
06:05:30|1.627
06:05:32|1.6273
06:05:32|1.627
06:05:33|1.627
06:05:34|1.627
06:05:35|1.627
06:05:36|1.627
06:05:38|1.627
06:05:38|1.627
06:05:39|1.627
06:05:40|1.627
06:05:41|1.627
06:05:42|1.627
06:05:44|1.627
06:05:44|1.627
06:05:45|1.627
06:05:46|1.627
06:05:48|1.6301
06:05:49|1.6301
06:05:50|1.6301
06:05:52|1.6301
06:05:52|1.6301
06:05:53|1.6301
06:05:55|1.6296
06:05:57|1.6296
06:05:57|1.6296
06:05:58|1.6296
06:05:59|1.6296
06:06:01|1.6296
06:06:01|1.6296
06:06:03|1.6296
06:06:04|1.6296
06:06:05|1.6296
06:06:06|1.6296
06:06:07|1.6296
06:06:08|1.6272
06:06:09|1.6272
06:06:10|1.6272
06:06:12|1.6272
06:06:13|1.6272
06:06:14|1.6272
06:06:15|1.6272
06:06:16|1.6272
06:06:17|1.6272
06:06:18|1.6272
06:06:19|1.6272
06:06:20|1.6272
06:06:21|1.6272
06:06:22|1.6272
06:06:23|1.6272
06:06:24|1.6272
06:06:26|1.6272
06:06:26|1.6272
06:06:28|1.6272
06:06:29|1.6272
06:06:30|1.6272
06:06:31|1.6272
06:06:31|1.6272
06:06:33|1.6272
06:06:34|1.6272
06:06:35|1.6272
06:06:36|1.6272
06:06:37|1.6273
06:06:38|1.6273
06:06:39|1.6273
06:06:40|1.6273
06:06:40|1.6273
06:06:42|1.6273
06:06:42|1.6289
06:06:44|1.6289
06:06:45|1.6289
06:06:46|1.6289
06:06:46|1.629
06:06:47|1.629
06:06:48|1.6294
06:06:49|1.6294
06:06:50|1.6294
06:06:52|1.6294
06:06:54|1.6294
06:06:56|1.6286
06:06:57|1.6286
06:06:57|1.6286
06:06:58|1.6286
06:07:00|1.6289
06:07:01|1.6289
06:07:02|1.6289
06:07:03|1.6289
06:07:04|1.6289
06:07:05|1.6289
06:07:06|1.6296
06:07:07|1.6296
06:07:08|1.6296
06:07:09|1.6296
06:07:10|1.6296
06:07:11|1.6296
06:07:13|1.6296
06:07:14|1.6296
06:07:14|1.6296
06:07:16|1.6296
06:07:16|1.6297
06:07:17|1.6297
06:07:18|1.6297
06:07:19|1.6297
06:07:20|1.6297
06:07:21|1.6297
06:07:22|1.6297
06:07:24|1.6297
06:07:24|1.6297
06:07:26|1.6297
06:07:26|1.6297
06:07:27|1.6297
06:07:28|1.6297
06:07:30|1.6297
06:07:30|1.6297
06:07:31|1.63
06:07:33|1.63
06:07:35|1.63
06:07:36|1.63
06:07:36|1.63
06:07:37|1.63
06:07:38|1.63
06:07:39|1.6296
06:07:40|1.6296
06:07:41|1.6296
06:07:42|1.6296
06:07:43|1.6296
06:07:45|1.6296
06:07:46|1.6296
06:07:47|1.6296
06:07:48|1.6296
06:07:48|1.6297
06:07:50|1.6297
06:07:50|1.6297
06:07:52|1.6297
06:07:52|1.6297
06:07:54|1.6297
06:07:56|1.632
06:07:56|1.632
06:07:57|1.632
06:07:58|1.632
06:08:00|1.632
06:08:02|1.632
06:08:02|1.6311
06:08:04|1.6311
06:08:05|1.6311
06:08:06|1.6311
06:08:06|1.6311
06:08:08|1.6311
06:08:10|1.6311
06:08:10|1.6311
06:08:11|1.6311
06:08:12|1.6325
06:08:13|1.6325
06:08:14|1.6325
06:08:15|1.6325
06:08:16|1.6325
06:08:17|1.6325
06:08:18|1.6325
06:08:19|1.6325
06:08:20|1.6325
06:08:21|1.6325
06:08:22|1.6325
06:08:23|1.6325
06:08:24|1.6325
06:08:25|1.6325
06:08:26|1.6325
06:08:27|1.6325
06:08:29|1.6325
06:08:30|1.6325
06:08:31|1.6325
06:08:31|1.6325
06:08:32|1.6325
06:08:34|1.6325
06:08:35|1.6325
06:08:36|1.6293
06:08:38|1.6293
06:08:38|1.6293
06:08:39|1.6293
06:08:40|1.6293
06:08:41|1.6293
06:08:42|1.6293
06:08:43|1.6293
06:08:44|1.6293
06:08:46|1.6293
06:08:46|1.6293
06:08:47|1.6293
06:08:49|1.6316
06:08:50|1.6316
06:08:51|1.6316
06:08:53|1.6316
06:08:53|1.6316
06:08:55|1.6316
06:08:57|1.6316
06:08:58|1.6316
06:08:59|1.6316
06:09:00|1.6316
06:09:02|1.6316
06:09:03|1.6316
06:09:05|1.6316
06:09:06|1.6316
06:09:07|1.6316
06:09:08|1.6316
06:09:09|1.6316
06:09:10|1.6316
06:09:11|1.6316
06:09:12|1.6316
06:09:14|1.6316
06:09:14|1.6314
06:09:15|1.6314
06:09:16|1.6314
06:09:17|1.6292
06:09:18|1.6269
06:09:19|1.6269
06:09:21|1.6269
06:09:22|1.6269
06:09:23|1.6269
06:09:24|1.6269
06:09:25|1.6269
06:09:26|1.6269
06:09:27|1.6269
06:09:28|1.6269
06:09:29|1.6269
06:09:30|1.6269
06:09:31|1.6269
06:09:32|1.6269
06:09:33|1.6269
06:09:34|1.6285
06:09:35|1.6285
06:09:36|1.6285
06:09:37|1.6285
06:09:38|1.6285
06:09:39|1.6285
06:09:40|1.6285
06:09:41|1.6285
06:09:42|1.6285
06:09:43|1.6285
06:09:44|1.6285
06:09:45|1.6285
06:09:46|1.6285
06:09:47|1.6285
06:09:48|1.6285
06:09:49|1.6285
06:09:50|1.6285
06:09:51|1.6285
06:09:52|1.6285
06:09:53|1.6285
06:09:54|1.6285
06:09:55|1.6285
06:09:57|1.6285
06:09:58|1.6285
06:10:00|1.6285
06:10:01|1.6285
06:10:02|1.6285
06:10:04|1.6285
06:10:06|1.6267
06:10:06|1.6267
06:10:08|1.6267
06:10:09|1.6267
06:10:11|1.6267
06:10:11|1.6267
06:10:12|1.6267
06:10:13|1.6267
06:10:14|1.6267
06:10:15|1.6267
06:10:16|1.6267
06:10:17|1.6267
06:10:18|1.6267
06:10:19|1.6272
06:10:21|1.6272
06:10:22|1.6295
06:10:22|1.6295
06:10:24|1.6295
06:10:25|1.6294
06:10:26|1.6294
06:10:28|1.6294
06:10:28|1.6294
06:10:29|1.6294
06:10:30|1.6294
06:10:31|1.6294
06:10:32|1.6294
06:10:34|1.6294
06:10:35|1.6271
06:10:36|1.6271
06:10:37|1.6271
06:10:38|1.6265
06:10:39|1.6265
06:10:40|1.6265
06:10:41|1.6265
06:10:42|1.6265
06:10:43|1.6265
06:10:44|1.6265
06:10:45|1.6265
06:10:46|1.6265
06:10:47|1.6265
06:10:48|1.6265
06:10:49|1.6265
06:10:50|1.6265
06:10:51|1.6265
06:10:52|1.6275
06:10:53|1.6275
06:10:54|1.6275
06:10:56|1.6275
06:10:57|1.6275
06:10:58|1.6275
06:10:58|1.6275
06:10:59|1.6275
06:11:00|1.6275
06:11:02|1.626
06:11:03|1.626
06:11:04|1.626
06:11:06|1.626
06:11:08|1.626
06:11:08|1.626
06:11:09|1.626
06:11:11|1.626
06:11:11|1.6261
06:11:12|1.6261
06:11:13|1.6261
06:11:14|1.6261
06:11:15|1.6261
06:11:17|1.6261
06:11:18|1.6272
06:11:19|1.6272
06:11:21|1.6272
06:11:21|1.6272
06:11:22|1.6272
06:11:23|1.6272
06:11:24|1.6272
06:11:25|1.6272
06:11:26|1.6272
06:11:27|1.6274
06:11:28|1.6274
06:11:29|1.6274
06:11:30|1.6274
06:11:31|1.6274
06:11:32|1.6234
06:11:33|1.6234
06:11:35|1.6234
06:11:35|1.6234
06:11:36|1.6234
06:11:37|1.6211
06:11:38|1.6211
06:11:39|1.6211
06:11:40|1.6211
06:11:41|1.6206
06:11:42|1.622
06:11:43|1.622
06:11:45|1.6202
06:11:45|1.6202
06:11:47|1.6202
06:11:48|1.6202
06:11:49|1.6202
06:11:50|1.6202
06:11:51|1.6202
06:11:52|1.6202
06:11:52|1.6202
06:11:54|1.6202
06:11:55|1.6202
06:11:55|1.6202
06:11:57|1.6202
06:11:59|1.6202
06:12:00|1.6176
06:12:01|1.6176
06:12:03|1.6191
06:12:04|1.6191
06:12:05|1.6181
06:12:07|1.6181
06:12:08|1.6181
06:12:09|1.6181
06:12:10|1.6181
06:12:12|1.6162
06:12:12|1.6162
06:12:13|1.6162
06:12:14|1.6162
06:12:15|1.6162
06:12:16|1.6162
06:12:17|1.6162
06:12:18|1.6162
06:12:19|1.6162
06:12:20|1.6162
06:12:22|1.6162
06:12:23|1.6162
06:12:24|1.6162
06:12:25|1.6162
06:12:27|1.6162
06:12:27|1.6162
06:12:28|1.6184
06:12:29|1.6184
06:12:30|1.6184
06:12:32|1.6184
06:12:33|1.6184
06:12:34|1.6184
06:12:35|1.6184
06:12:36|1.6168
06:12:37|1.6168
06:12:38|1.6187
06:12:39|1.6187
06:12:40|1.6187
06:12:41|1.6187
06:12:42|1.62
06:12:43|1.62
06:12:44|1.62
06:12:45|1.62
06:12:46|1.62
06:12:47|1.62
06:12:48|1.6199
06:12:49|1.6199
06:12:51|1.6199
06:12:52|1.6199
06:12:52|1.6199
06:12:53|1.6199
06:12:55|1.6199
06:12:55|1.6199
06:12:56|1.6199
06:12:57|1.6199
06:12:59|1.6168
06:13:01|1.6168
06:13:02|1.6168
06:13:02|1.6168
06:13:04|1.6193
06:13:05|1.6193
06:13:06|1.6193
06:13:08|1.6193
06:13:08|1.6193
06:13:10|1.6193
06:13:11|1.6193
06:13:12|1.6193
06:13:13|1.6193
06:13:14|1.6193
06:13:15|1.6193
06:13:16|1.6193
06:13:17|1.6193
06:13:18|1.6193
06:13:19|1.6193
06:13:20|1.6193
06:13:22|1.6193
06:13:23|1.6193
06:13:24|1.6193
06:13:25|1.6193
06:13:26|1.6193
06:13:27|1.6193
06:13:29|1.6193
06:13:29|1.6193
06:13:30|1.6193
06:13:31|1.6173
06:13:32|1.6173
06:13:33|1.6173
06:13:34|1.6173
06:13:35|1.6173
06:13:36|1.6173
06:13:37|1.6169
06:13:38|1.6169
06:13:39|1.6169
06:13:40|1.6169
06:13:41|1.6169
06:13:42|1.6169
06:13:43|1.6169
06:13:45|1.6169
06:13:45|1.6169
06:13:47|1.6169
06:13:47|1.6169
06:13:48|1.6169
06:13:49|1.6169
06:13:50|1.6169
06:13:51|1.6169
06:13:52|1.6169
06:13:53|1.6169
06:13:54|1.6169
06:13:55|1.6169
06:13:56|1.6169
06:13:57|1.6169
06:13:58|1.6169
06:13:59|1.6169
06:14:01|1.6169
06:14:02|1.6169
06:14:03|1.6169
06:14:04|1.6169
06:14:06|1.6169
06:14:06|1.6169
06:14:08|1.6169
06:14:08|1.6169
06:14:10|1.6169
06:14:11|1.6169
06:14:12|1.6171
06:14:13|1.6171
06:14:14|1.6171
06:14:15|1.6171
06:14:16|1.6171
06:14:17|1.6171
06:14:18|1.6171
06:14:19|1.6171
06:14:20|1.6171
06:14:21|1.6171
06:14:22|1.6171
06:14:23|1.6171
06:14:24|1.6171
06:14:25|1.6171
06:14:26|1.6171
06:14:27|1.6171
06:14:28|1.6171
06:14:29|1.6171
06:14:30|1.6171
06:14:31|1.6171
06:14:32|1.6171
06:14:33|1.6171
06:14:34|1.6171
06:14:35|1.6171
06:14:36|1.6171
06:14:37|1.6171
06:14:38|1.6174
06:14:39|1.6174
06:14:40|1.6174
06:14:41|1.6174
06:14:42|1.6173
06:14:43|1.62
06:14:45|1.62
06:14:45|1.62
06:14:47|1.62
06:14:47|1.62
06:14:48|1.62
06:14:50|1.62
06:14:51|1.62
06:14:52|1.62
06:14:53|1.62
06:14:54|1.62
06:14:55|1.62
06:14:56|1.62
06:14:58|1.62
06:14:59|1.62
06:15:00|1.62
06:15:01|1.62
06:15:03|1.62
06:15:04|1.62
06:15:05|1.6175
06:15:06|1.6175
06:15:07|1.6175
06:15:08|1.6175
06:15:10|1.6175
06:15:11|1.6175
06:15:12|1.6175
06:15:13|1.6175
06:15:13|1.6175
06:15:15|1.6175
06:15:16|1.6175
06:15:16|1.6175
06:15:18|1.6175
06:15:19|1.6175
06:15:20|1.6175
06:15:21|1.6175
06:15:22|1.6175
06:15:24|1.6175
06:15:24|1.6175
06:15:25|1.6176
06:15:26|1.6176
06:15:27|1.6176
06:15:29|1.6176
06:15:31|1.6176
06:15:31|1.6176
06:15:32|1.6176
06:15:33|1.6176
06:15:34|1.6176
06:15:35|1.6176
06:15:36|1.6174
06:15:37|1.6174
06:15:38|1.6174
06:15:40|1.6174
06:15:40|1.6174
06:15:42|1.6174
06:15:42|1.6174
06:15:43|1.6174
06:15:44|1.6174
06:15:45|1.6174
06:15:47|1.6172
06:15:48|1.6172
06:15:48|1.6172
06:15:49|1.6172
06:15:50|1.6172
06:15:52|1.6172
06:15:52|1.6172
06:15:53|1.6172
06:15:54|1.6172
06:15:55|1.6172
06:15:56|1.6172
06:15:57|1.6172
06:15:58|1.6172
06:16:00|1.6172
06:16:00|1.6172
06:16:03|1.6172
06:16:03|1.6172
06:16:04|1.6172
06:16:06|1.6172
06:16:06|1.6172
06:16:09|1.6172
06:16:09|1.6172
06:16:10|1.6172
06:16:11|1.6172
06:16:12|1.6172
06:16:13|1.6172
06:16:14|1.6172
06:16:15|1.6172
06:16:16|1.6172
06:16:17|1.6172
06:16:18|1.6172
06:16:19|1.6172
06:16:20|1.6172
06:16:21|1.6169
06:16:22|1.6168
06:16:23|1.6168
06:16:24|1.6168
06:16:25|1.6168
06:16:26|1.6142
06:16:27|1.6156
06:16:29|1.6156
06:16:30|1.6156
06:16:31|1.6156
06:16:32|1.6156
06:16:33|1.6123
06:16:33|1.6132
06:16:35|1.6132
06:16:36|1.6132
06:16:37|1.6132
06:16:38|1.6132
06:16:39|1.6132
06:16:41|1.6132
06:16:41|1.6132
06:16:43|1.6132
06:16:44|1.6132
06:16:45|1.6118
06:16:46|1.6118
06:16:46|1.6118
06:16:48|1.6118
06:16:48|1.6118
06:16:49|1.6118
06:16:51|1.6119
06:16:52|1.6119
06:16:53|1.6145
06:16:53|1.6145
06:16:55|1.6145
06:16:55|1.6145
06:16:57|1.6145
06:16:58|1.6145
06:16:59|1.6156
06:17:00|1.6156
06:17:01|1.6156
06:17:03|1.6156
06:17:04|1.6156
06:17:05|1.6162
06:17:07|1.6162
06:17:08|1.6162
06:17:09|1.6162
06:17:10|1.6162
06:17:11|1.6162
06:17:12|1.6165
06:17:13|1.6165
06:17:15|1.6165
06:17:15|1.6165
06:17:17|1.6165
06:17:19|1.6165
06:17:19|1.6165
06:17:20|1.6165
06:17:21|1.6165
06:17:22|1.6165
06:17:23|1.6165
06:17:24|1.6165
06:17:25|1.6165
06:17:26|1.6165
06:17:27|1.6165
06:17:28|1.6165
06:17:29|1.6165
06:17:30|1.6165
06:17:31|1.6165
06:17:32|1.6178
06:17:34|1.6178
06:17:35|1.6165
06:17:36|1.6165
06:17:37|1.6165
06:17:38|1.6165
06:17:38|1.6165
06:17:40|1.6165
06:17:41|1.6165
06:17:42|1.6165
06:17:43|1.6165
06:17:44|1.6165
06:17:45|1.6165
06:17:45|1.6165
06:17:46|1.6165
06:17:48|1.6165
06:17:49|1.6165
06:17:50|1.6192
06:17:51|1.6168
06:17:52|1.613
06:17:53|1.613
06:17:55|1.6151
06:17:56|1.6151
06:17:57|1.6151
06:17:57|1.6151
06:17:58|1.6156
06:17:59|1.6156
06:18:01|1.6156
06:18:01|1.6156
06:18:02|1.6156
06:18:04|1.6156
06:18:05|1.6156
06:18:06|1.6156
06:18:08|1.6156
06:18:09|1.6156
06:18:10|1.6156
06:18:11|1.6156
06:18:12|1.6156
06:18:13|1.6156
06:18:14|1.6156
06:18:15|1.6156
06:18:16|1.6156
06:18:17|1.6156
06:18:18|1.6156
06:18:19|1.6156
06:18:20|1.6156
06:18:21|1.6156
06:18:22|1.6156
06:18:23|1.6156
06:18:25|1.6156
06:18:26|1.6156
06:18:27|1.6156
06:18:27|1.6156
06:18:29|1.6135
06:18:30|1.6135
06:18:30|1.6135
06:18:31|1.6135
06:18:32|1.6135
06:18:33|1.6132
06:18:34|1.6132
06:18:36|1.6132
06:18:37|1.6132
06:18:38|1.6132
06:18:38|1.6132
06:18:40|1.6132
06:18:41|1.613
06:18:41|1.613
06:18:42|1.613
06:18:43|1.613
06:18:44|1.613
06:18:45|1.613
06:18:47|1.613
06:18:48|1.613
06:18:48|1.6147
06:18:51|1.6147
06:18:51|1.6147
06:18:52|1.6147
06:18:53|1.6147
06:18:54|1.6156
06:18:55|1.6156
06:18:56|1.6156
06:18:57|1.6156
06:18:58|1.6156
06:18:59|1.6156
06:19:00|1.6156
06:19:01|1.6156
06:19:02|1.6156
06:19:03|1.6156
06:19:05|1.6156
06:19:06|1.6156
06:19:07|1.6156
06:19:08|1.6156
06:19:09|1.6183
06:19:10|1.6183
06:19:12|1.6174
06:19:12|1.6174
06:19:13|1.6174
06:19:14|1.6174
06:19:16|1.6174
06:19:17|1.6174
06:19:18|1.6174
06:19:18|1.6174
06:19:19|1.6174
06:19:21|1.6174
06:19:22|1.6174
06:19:23|1.6168
06:19:24|1.6168
06:19:25|1.6156
06:19:26|1.6156
06:19:28|1.6182
06:19:28|1.6182
06:19:30|1.6182
06:19:31|1.6182
06:19:32|1.6182
06:19:33|1.6157
06:19:34|1.6157
06:19:35|1.6157
06:19:36|1.6157
06:19:37|1.6156
06:19:38|1.6156
06:19:39|1.6156
06:19:40|1.6134
06:19:41|1.6134
06:19:42|1.6134
06:19:43|1.6134
06:19:44|1.6134
06:19:45|1.6134
06:19:46|1.6134
06:19:47|1.613
06:19:48|1.613
06:19:50|1.613
06:19:51|1.613
06:19:52|1.613
06:19:53|1.613
06:19:55|1.613
06:19:55|1.613
06:19:56|1.613
06:19:57|1.613
06:19:58|1.613
06:19:59|1.613
06:20:01|1.613
06:20:01|1.613
06:20:03|1.6131
06:20:04|1.6131
06:20:05|1.6131
06:20:06|1.6131
06:20:08|1.6131
06:20:09|1.6131
06:20:10|1.6131
06:20:11|1.6131
06:20:12|1.6131
06:20:14|1.6131
06:20:15|1.6131
06:20:16|1.6131
06:20:17|1.6131
06:20:19|1.6131
06:20:19|1.6131
06:20:20|1.6131
06:20:21|1.6131
06:20:23|1.6131
06:20:24|1.6131
06:20:25|1.6131
06:20:26|1.6131
06:20:27|1.6131
06:20:28|1.6131
06:20:29|1.613
06:20:30|1.613
06:20:31|1.613
06:20:32|1.613
06:20:33|1.613
06:20:34|1.613
06:20:35|1.613
06:20:36|1.613
06:20:37|1.6123
06:20:38|1.6123
06:20:39|1.6123
06:20:40|1.6123
06:20:41|1.6123
06:20:42|1.613
06:20:43|1.613
06:20:44|1.613
06:20:45|1.6131
06:20:46|1.6131
06:20:47|1.6131
06:20:48|1.6131
06:20:49|1.6131
06:20:50|1.6131
06:20:51|1.6131
06:20:53|1.6131
06:20:54|1.6131
06:20:55|1.6131
06:20:56|1.6131
06:20:57|1.6157
06:20:57|1.6157
06:20:59|1.6157
06:20:59|1.6157
06:21:01|1.6157
06:21:01|1.614
06:21:03|1.614
06:21:04|1.614
06:21:05|1.614
06:21:06|1.614
06:21:08|1.614
06:21:08|1.614
06:21:09|1.614
06:21:10|1.614
06:21:12|1.614
06:21:14|1.614
06:21:14|1.614
06:21:16|1.614
06:21:17|1.614
06:21:18|1.614
06:21:19|1.6172
06:21:20|1.6172
06:21:21|1.6172
06:21:22|1.619
06:21:23|1.619
06:21:24|1.6177
06:21:25|1.6177
06:21:26|1.6177
06:21:27|1.6177
06:21:28|1.6177
06:21:29|1.6177
06:21:30|1.6177
06:21:31|1.6177
06:21:32|1.6177
06:21:33|1.6211
06:21:34|1.6211
06:21:35|1.6211
06:21:36|1.6211
06:21:37|1.6211
06:21:38|1.6211
06:21:39|1.6211
06:21:40|1.6211
06:21:41|1.6233
06:21:43|1.6233
06:21:43|1.6231
06:21:44|1.6231
06:21:45|1.6231
06:21:47|1.6231
06:21:47|1.6232
06:21:49|1.6232
06:21:50|1.6232
06:21:51|1.6232
06:21:52|1.6232
06:21:53|1.6232
06:21:54|1.6232
06:21:55|1.6261
06:21:56|1.6261
06:21:57|1.6261
06:21:58|1.6261
06:22:00|1.6245
06:22:00|1.6245
06:22:01|1.6261
06:22:02|1.6261
06:22:04|1.6267
06:22:04|1.6267
06:22:05|1.6267
06:22:06|1.6267
06:22:08|1.6267
06:22:09|1.6261
06:22:10|1.6261
06:22:12|1.6239
06:22:13|1.6239
06:22:13|1.6239
06:22:16|1.6215
06:22:17|1.6215
06:22:17|1.6215
06:22:18|1.6215
06:22:19|1.6215
06:22:20|1.6215
06:22:21|1.6215
06:22:22|1.6215
06:22:23|1.6215
06:22:24|1.6215
06:22:26|1.6215
06:22:27|1.6215
06:22:28|1.6239
06:22:29|1.6239
06:22:29|1.6239
06:22:31|1.6239
06:22:32|1.6239
06:22:32|1.6239
06:22:34|1.6239
06:22:35|1.6239
06:22:36|1.6239
06:22:36|1.6239
06:22:38|1.6239
06:22:39|1.6239
06:22:39|1.6239
06:22:41|1.632
06:22:42|1.632
06:22:42|1.63
06:22:43|1.63
06:22:46|1.63
06:22:46|1.63
06:22:48|1.6298
06:22:48|1.6298
06:22:49|1.6298
06:22:51|1.6298
06:22:51|1.6298
06:22:53|1.6298
06:22:53|1.6298
06:22:54|1.6298
06:22:55|1.6298
06:22:56|1.6298
06:22:58|1.6293
06:22:58|1.6293
06:22:59|1.6293
06:23:00|1.6293
06:23:01|1.6293
06:23:02|1.6293
06:23:03|1.6292
06:23:04|1.6292
06:23:06|1.6292
06:23:07|1.6292
06:23:07|1.6299
06:23:09|1.6299
06:23:11|1.6299
06:23:12|1.6299
06:23:14|1.6299
06:23:15|1.6303
06:23:17|1.6303
06:23:17|1.6303
06:23:19|1.6307
06:23:21|1.6307
06:23:21|1.6351
06:23:22|1.6322
06:23:23|1.6322
06:23:24|1.6322
06:23:25|1.6358
06:23:26|1.6358
06:23:27|1.635
06:23:28|1.635
06:23:29|1.635
06:23:30|1.635
06:23:31|1.6338
06:23:33|1.6338
06:23:33|1.6338
06:23:34|1.6338
06:23:35|1.6338
06:23:36|1.6338
06:23:37|1.6338
06:23:38|1.6338
06:23:39|1.6338
06:23:40|1.6338
06:23:41|1.6338
06:23:42|1.6338
06:23:44|1.635
06:23:45|1.635
06:23:46|1.6339
06:23:47|1.6339
06:23:48|1.6339
06:23:49|1.6339
06:23:50|1.6339
06:23:51|1.6339
06:23:52|1.6339
06:23:53|1.6339
06:23:54|1.6339
06:23:55|1.6349
06:23:56|1.6349
06:23:57|1.6349
06:23:58|1.6349
06:23:59|1.6349
06:24:01|1.6349
06:24:02|1.6349
06:24:02|1.6349
06:24:03|1.635
06:24:04|1.635
06:24:05|1.635
06:24:07|1.635
06:24:08|1.635
06:24:08|1.635
06:24:10|1.6353
06:24:12|1.6353
06:24:13|1.6353
06:24:13|1.6353
06:24:15|1.6372
06:24:16|1.6325
06:24:18|1.6325
06:24:19|1.6325
06:24:19|1.6325
06:24:21|1.634
06:24:22|1.634
06:24:23|1.634
06:24:24|1.634
06:24:25|1.634
06:24:26|1.634
06:24:27|1.634
06:24:28|1.634
06:24:29|1.634
06:24:30|1.634
06:24:31|1.634
06:24:32|1.634
06:24:33|1.634
06:24:34|1.634
06:24:35|1.6341
06:24:36|1.6341
06:24:37|1.6341
06:24:38|1.6341
06:24:39|1.6341
06:24:40|1.6341
06:24:41|1.6341
06:24:42|1.6341
06:24:43|1.6341
06:24:44|1.6341
06:24:45|1.6341
06:24:46|1.6341
06:24:47|1.6363
06:24:48|1.6363
06:24:49|1.6363
06:24:50|1.6363
06:24:51|1.6363
06:24:52|1.6363
06:24:53|1.6363
06:24:54|1.6363
06:24:55|1.6363
06:24:56|1.6363
06:24:57|1.6363
06:24:58|1.6363
06:24:59|1.6363
06:25:00|1.6363
06:25:01|1.6363
06:25:02|1.6363
06:25:03|1.6363
06:25:04|1.6363
06:25:05|1.6363
06:25:06|1.6363
06:25:07|1.6341
06:25:08|1.633
06:25:09|1.633
06:25:11|1.633
06:25:13|1.6359
06:25:13|1.6359
06:25:15|1.6359
06:25:17|1.6359
06:25:17|1.6359
06:25:19|1.6359
06:25:20|1.6359
06:25:21|1.6359
06:25:23|1.6359
06:25:23|1.6359
06:25:24|1.6359
06:25:25|1.6359
06:25:27|1.6359
06:25:27|1.6359
06:25:28|1.6359
06:25:30|1.6359
06:25:31|1.6359
06:25:32|1.6359
06:25:33|1.6359
06:25:34|1.6359
06:25:35|1.6359
06:25:36|1.6359
06:25:37|1.6359
06:25:38|1.6359
06:25:39|1.6359
06:25:40|1.6359
06:25:41|1.6343
06:25:42|1.6343
06:25:44|1.6343
06:25:44|1.6343
06:25:46|1.6343
06:25:46|1.635
06:25:48|1.635
06:25:48|1.6323
06:25:49|1.6323
06:25:50|1.6323
06:25:51|1.6323
06:25:52|1.6323
06:25:55|1.6323
06:25:55|1.6329
06:25:56|1.6329
06:25:57|1.6329
06:25:59|1.6323
06:26:00|1.6323
06:26:01|1.6323
06:26:02|1.6323
06:26:03|1.6313
06:26:04|1.6313
06:26:05|1.6313
06:26:06|1.6323
06:26:07|1.6323
06:26:08|1.6323
06:26:09|1.6323
06:26:10|1.6323
06:26:11|1.6323
06:26:13|1.6323
06:26:14|1.6323
06:26:16|1.6323
06:26:16|1.6323
06:26:17|1.6323
06:26:19|1.6323
06:26:21|1.6323
06:26:22|1.6323
06:26:23|1.6323
06:26:24|1.6323
06:26:26|1.6323
06:26:27|1.6323
06:26:28|1.6323
06:26:29|1.6323
06:26:30|1.6323
06:26:31|1.6323
06:26:31|1.6313
06:26:32|1.6313
06:26:33|1.6313
06:26:35|1.6313
06:26:36|1.6313
06:26:37|1.6323
06:26:39|1.6323
06:26:39|1.6323
06:26:40|1.6323
06:26:41|1.6323
06:26:43|1.6323
06:26:44|1.6334
06:26:45|1.6334
06:26:45|1.6334
06:26:46|1.6334
06:26:48|1.6334
06:26:48|1.6334
06:26:50|1.6334
06:26:51|1.6334
06:26:51|1.6334
06:26:53|1.6334
06:26:53|1.6336
06:26:55|1.6336
06:26:57|1.6336
06:26:58|1.6336
06:26:58|1.6294
06:27:00|1.6294
06:27:01|1.6297
06:27:03|1.6297
06:27:03|1.6297
06:27:04|1.6297
06:27:05|1.6297
06:27:06|1.6297
06:27:07|1.6297
06:27:09|1.6297
06:27:09|1.6297
06:27:10|1.6297
06:27:11|1.6297
06:27:13|1.6299
06:27:15|1.6299
06:27:16|1.6299
06:27:18|1.6299
06:27:19|1.6268
06:27:20|1.6268
06:27:21|1.6268
06:27:23|1.6268
06:27:23|1.6268
06:27:25|1.6268
06:27:25|1.6268
06:27:27|1.6268
06:27:27|1.6268
06:27:29|1.6268
06:27:30|1.6268
06:27:31|1.6268
06:27:32|1.6268
06:27:33|1.6268
06:27:34|1.6268
06:27:35|1.6268
06:27:36|1.6268
06:27:37|1.6268
06:27:38|1.6268
06:27:39|1.6268
06:27:40|1.6268
06:27:41|1.6268
06:27:42|1.6268
06:27:43|1.6268
06:27:44|1.6268
06:27:45|1.6268
06:27:47|1.6268
06:27:48|1.6268
06:27:49|1.6268
06:27:50|1.6268
06:27:50|1.6277
06:27:52|1.6293
06:27:53|1.6293
06:27:54|1.6293
06:27:54|1.6293
06:27:56|1.6293
06:27:56|1.6306
06:27:58|1.6306
06:27:58|1.6306
06:28:00|1.6306
06:28:01|1.6306
06:28:02|1.6306
06:28:03|1.6306
06:28:04|1.6306
06:28:04|1.6306
06:28:06|1.6306
06:28:07|1.6306
06:28:08|1.6306
06:28:10|1.6306
06:28:10|1.6306
06:28:11|1.6306
06:28:12|1.6306
06:28:13|1.6306
06:28:15|1.6306
06:28:16|1.6306
06:28:18|1.6305
06:28:18|1.6332
06:28:19|1.6332
06:28:20|1.6332
06:28:22|1.6364
06:28:23|1.6364
06:28:24|1.6364
06:28:25|1.6364
06:28:26|1.6353
06:28:27|1.6353
06:28:28|1.6353
06:28:29|1.6353
06:28:30|1.6353
06:28:31|1.6353
06:28:33|1.6353
06:28:34|1.6353
06:28:34|1.6353
06:28:36|1.6322
06:28:36|1.6322
06:28:38|1.6322
06:28:39|1.6322
06:28:40|1.6322
06:28:41|1.6322
06:28:42|1.6322
06:28:43|1.6322
06:28:44|1.6322
06:28:45|1.6322
06:28:46|1.6322
06:28:47|1.6334
06:28:48|1.6334
06:28:49|1.6334
06:28:50|1.6334
06:28:51|1.6334
06:28:52|1.6334
06:28:53|1.6334
06:28:54|1.6332
06:28:55|1.6332
06:28:56|1.6332
06:28:57|1.6332
06:28:58|1.6332
06:28:59|1.6332
06:29:00|1.6332
06:29:01|1.6332
06:29:02|1.6332
06:29:04|1.6332
06:29:05|1.6332
06:29:06|1.6332
06:29:06|1.6332
06:29:07|1.6307
06:29:08|1.6307
06:29:09|1.6307
06:29:10|1.6307
06:29:12|1.6307
06:29:13|1.6307
06:29:14|1.6307
06:29:16|1.6307
06:29:18|1.6293
06:29:19|1.6293
06:29:19|1.6293
06:29:21|1.6293
06:29:23|1.6293
06:29:24|1.6293
06:29:26|1.6293
06:29:28|1.6293
06:29:29|1.6293
06:29:30|1.6293
06:29:31|1.6293
06:29:32|1.6293
06:29:33|1.6293
06:29:35|1.6293
06:29:35|1.6293
06:29:36|1.6293
06:29:37|1.6266
06:29:39|1.6266
06:29:39|1.6266
06:29:40|1.6266
06:29:42|1.6266
06:29:43|1.6266
06:29:44|1.6266
06:29:44|1.6266
06:29:45|1.6266
06:29:46|1.6266
06:29:47|1.6266
06:29:49|1.6266
06:29:49|1.6266
06:29:50|1.6266
06:29:51|1.6266
06:29:53|1.6266
06:29:53|1.6266
06:29:54|1.6266
06:29:56|1.6266
06:29:57|1.6266
06:29:57|1.6266
06:29:58|1.6266
06:29:59|1.6266
06:30:01|1.629
06:30:02|1.629
06:30:03|1.6293
06:30:04|1.6293
06:30:05|1.6324
06:30:07|1.6324
06:30:08|1.6324
06:30:09|1.6324
06:30:10|1.6324
06:30:11|1.6324
06:30:12|1.6324
06:30:13|1.6324
06:30:14|1.6324
06:30:15|1.6324
06:30:17|1.6324
06:30:18|1.6324
06:30:19|1.6324
06:30:20|1.6324
06:30:21|1.6324
06:30:22|1.6324
06:30:24|1.6328
06:30:25|1.6328
06:30:27|1.6328
06:30:27|1.6328
06:30:28|1.6328
06:30:30|1.6328
06:30:31|1.6328
06:30:31|1.6328
06:30:33|1.6328
06:30:33|1.6328
06:30:35|1.6328
06:30:36|1.6328
06:30:37|1.6328
06:30:38|1.6328
06:30:39|1.6328
06:30:39|1.6328
06:30:41|1.6328
06:30:41|1.6328
06:30:43|1.6328
06:30:43|1.6328
06:30:44|1.6328
06:30:46|1.6328
06:30:47|1.6293
06:30:47|1.6293
06:30:48|1.6293
06:30:50|1.6293
06:30:50|1.6293
06:30:52|1.6293
06:30:53|1.6293
06:30:53|1.6293
06:30:56|1.6293
06:30:56|1.63
06:30:57|1.63
06:30:58|1.6288
06:30:59|1.6288
06:31:00|1.6288
06:31:01|1.6288
06:31:02|1.6288
06:31:04|1.6288
06:31:06|1.6288
06:31:06|1.6288
06:31:07|1.6288
06:31:09|1.63
06:31:10|1.63
06:31:11|1.63
06:31:12|1.63
06:31:13|1.63
06:31:14|1.63
06:31:15|1.63
06:31:15|1.63
06:31:18|1.63
06:31:19|1.63
06:31:21|1.63
06:31:22|1.63
06:31:23|1.63
06:31:25|1.63
06:31:26|1.63
06:31:27|1.63
06:31:29|1.63
06:31:29|1.63
06:31:31|1.63
06:31:32|1.63
06:31:33|1.63
06:31:34|1.63
06:31:35|1.63
06:31:36|1.63
06:31:36|1.6307
06:31:38|1.6307
06:31:39|1.6307
06:31:41|1.6307
06:31:41|1.6307
06:31:42|1.6307
06:31:43|1.6324
06:31:44|1.6324
06:31:45|1.6324
06:31:46|1.6324
06:31:47|1.6324
06:31:48|1.6345
06:31:49|1.6345
06:31:50|1.6345
06:31:51|1.6345
06:31:52|1.6345
06:31:53|1.6345
06:31:54|1.6345
06:31:55|1.6345
06:31:56|1.6345
06:31:57|1.6345
06:31:58|1.6345
06:31:59|1.6345
06:32:00|1.6345
06:32:01|1.633
06:32:02|1.633
06:32:03|1.6345
06:32:04|1.6345
06:32:05|1.6345
06:32:06|1.6345
06:32:07|1.6345
06:32:08|1.6345
06:32:09|1.6345
06:32:10|1.6345
06:32:11|1.6345
06:32:12|1.6345
06:32:13|1.6345
06:32:14|1.6345
06:32:15|1.6345
06:32:17|1.6345
06:32:18|1.6345
06:32:19|1.6345
06:32:21|1.635
06:32:22|1.635
06:32:23|1.635
06:32:24|1.635
06:32:26|1.6353
06:32:27|1.6353
06:32:28|1.6353
06:32:29|1.6353
06:32:31|1.6353
06:32:31|1.6353
06:32:32|1.6353
06:32:33|1.6353
06:32:36|1.634
06:32:36|1.634
06:32:38|1.6358
06:32:38|1.6358
06:32:40|1.6358
06:32:40|1.6358
06:32:42|1.6375
06:32:42|1.6375
06:32:45|1.6375
06:32:46|1.6375
06:32:47|1.6375
06:32:47|1.6375
06:32:49|1.6376
06:32:49|1.6376
06:32:51|1.6376
06:32:51|1.6376
06:32:52|1.6376
06:32:54|1.6376
06:32:55|1.6376
06:32:55|1.6376
06:32:56|1.6376
06:32:57|1.6376
06:32:58|1.6376
06:33:00|1.6376
06:33:00|1.6376
06:33:01|1.6376
06:33:02|1.6376
06:33:04|1.6376
06:33:04|1.6376
06:33:05|1.6361
06:33:07|1.635
06:33:07|1.635
06:33:09|1.635
06:33:09|1.635
06:33:11|1.635
06:33:11|1.635
06:33:12|1.635
06:33:13|1.635
06:33:14|1.635
06:33:15|1.635
06:33:17|1.634
06:33:17|1.634
06:33:18|1.634
06:33:21|1.6317
06:33:21|1.6317
06:33:22|1.6317
06:33:23|1.6317
06:33:24|1.6317
06:33:26|1.6317
06:33:28|1.6317
06:33:29|1.6317
06:33:30|1.6317
06:33:30|1.6317
06:33:32|1.6317
06:33:33|1.6317
06:33:34|1.6317
06:33:35|1.6317
06:33:35|1.6317
06:33:37|1.6317
06:33:38|1.6317
06:33:39|1.6317
06:33:40|1.6317
06:33:40|1.6317
06:33:41|1.6328
06:33:43|1.6328
06:33:44|1.6328
06:33:45|1.6328
06:33:46|1.6328
06:33:47|1.6328
06:33:48|1.6328
06:33:49|1.6309
06:33:49|1.6309
06:33:50|1.6309
06:33:53|1.6309
06:33:53|1.6309
06:33:54|1.6309
06:33:55|1.634
06:33:56|1.634
06:33:57|1.634
06:33:58|1.634
06:34:00|1.634
06:34:02|1.634
06:34:02|1.634
06:34:04|1.634
06:34:04|1.634
06:34:05|1.634
06:34:06|1.634
06:34:07|1.634
06:34:09|1.634
06:34:10|1.6318
06:34:11|1.6318
06:34:12|1.6318
06:34:14|1.6318
06:34:14|1.6318
06:34:15|1.6318
06:34:17|1.6318
06:34:17|1.6318
06:34:19|1.6318
06:34:19|1.6318
06:34:21|1.6318
06:34:22|1.6318
06:34:23|1.6318
06:34:24|1.6318
06:34:25|1.632
06:34:26|1.632
06:34:27|1.632
06:34:28|1.632
06:34:30|1.632
06:34:30|1.632
06:34:31|1.632
06:34:34|1.632
06:34:34|1.632
06:34:35|1.632
06:34:37|1.632
06:34:37|1.632
06:34:38|1.632
06:34:39|1.632
06:34:40|1.632
06:34:42|1.632
06:34:43|1.632
06:34:44|1.632
06:34:45|1.632
06:34:46|1.632
06:34:47|1.632
06:34:48|1.632
06:34:49|1.632
06:34:49|1.632
06:34:50|1.632
06:34:52|1.632
06:34:53|1.632
06:34:54|1.632
06:34:56|1.634
06:34:58|1.634
06:34:59|1.634
06:35:00|1.634
06:35:00|1.634
06:35:01|1.634
06:35:03|1.634
06:35:04|1.634
06:35:05|1.634
06:35:06|1.634
06:35:07|1.634
06:35:08|1.634
06:35:09|1.634
06:35:10|1.634
06:35:11|1.6344
06:35:11|1.6344
06:35:13|1.6344
06:35:14|1.6344
06:35:15|1.6344
06:35:16|1.6344
06:35:17|1.6344
06:35:18|1.6344
06:35:19|1.6344
06:35:19|1.6344
06:35:22|1.6344
06:35:22|1.6346
06:35:24|1.6384
06:35:25|1.6384
06:35:26|1.6384
06:35:27|1.6383
06:35:28|1.6397
06:35:30|1.6398
06:35:30|1.6398
06:35:31|1.6398
06:35:33|1.6398
06:35:35|1.6398
06:35:36|1.6398
06:35:37|1.6398
06:35:38|1.6398
06:35:39|1.6398
06:35:40|1.6398
06:35:41|1.6398
06:35:42|1.6414
06:35:43|1.6414
06:35:44|1.6414
06:35:45|1.6414
06:35:46|1.6414
06:35:48|1.6414
06:35:49|1.6414
06:35:49|1.6414
06:35:51|1.6414
06:35:51|1.6414
06:35:52|1.6414
06:35:54|1.6414
06:35:55|1.6414
06:35:56|1.6414
06:35:56|1.6414
06:35:57|1.6414
06:36:00|1.6414
06:36:00|1.6414
06:36:01|1.6414
06:36:02|1.6414
06:36:04|1.6414
06:36:05|1.639
06:36:06|1.6389
06:36:06|1.6389
06:36:07|1.6389
06:36:08|1.6389
06:36:10|1.6389
06:36:10|1.6389
06:36:12|1.6389
06:36:12|1.6389
06:36:13|1.6389
06:36:15|1.6389
06:36:15|1.6383
06:36:17|1.6383
06:36:18|1.6383
06:36:18|1.6383
06:36:19|1.6383
06:36:20|1.6383
06:36:22|1.6383
06:36:23|1.6383
06:36:23|1.6383
06:36:24|1.6383
06:36:25|1.6353
06:36:27|1.6353
06:36:27|1.6353
06:36:30|1.6353
06:36:30|1.6353
06:36:31|1.638
06:36:32|1.638
06:36:33|1.638
06:36:34|1.638
06:36:36|1.638
06:36:37|1.638
06:36:38|1.638
06:36:39|1.638
06:36:40|1.638
06:36:41|1.638
06:36:42|1.638
06:36:43|1.638
06:36:44|1.638
06:36:45|1.638
06:36:46|1.638
06:36:47|1.638
06:36:48|1.638
06:36:49|1.638
06:36:50|1.638
06:36:51|1.638
06:36:52|1.638
06:36:53|1.638
06:36:54|1.6381
06:36:55|1.6381
06:36:56|1.6381
06:36:57|1.6381
06:36:58|1.6381
06:36:59|1.6381
06:37:00|1.6381
06:37:01|1.6381
06:37:02|1.6381
06:37:03|1.6381
06:37:04|1.6381
06:37:05|1.6381
06:37:06|1.6381
06:37:07|1.6381
06:37:09|1.6381
06:37:10|1.6389
06:37:10|1.6389
06:37:12|1.6394
06:37:12|1.6394
06:37:14|1.6414
06:37:14|1.6414
06:37:15|1.6414
06:37:16|1.6414
06:37:17|1.6414
06:37:19|1.6414
06:37:19|1.6414
06:37:20|1.6414
06:37:21|1.6414
06:37:23|1.6414
06:37:24|1.6414
06:37:26|1.6408
06:37:26|1.6408
06:37:28|1.6408
06:37:29|1.6408
06:37:31|1.6408
06:37:33|1.6408
06:37:33|1.6408
06:37:34|1.6408
06:37:36|1.6408
06:37:37|1.6387
06:37:37|1.6387
06:37:39|1.6387
06:37:40|1.6387
06:37:41|1.6387
06:37:42|1.64
06:37:43|1.64
06:37:43|1.64
06:37:45|1.6411
06:37:46|1.6411
06:37:47|1.6411
06:37:47|1.6411
06:37:49|1.6411
06:37:50|1.6411
06:37:51|1.6411
06:37:51|1.6383
06:37:53|1.6383
06:37:54|1.6383
06:37:55|1.6411
06:37:56|1.6411
06:37:56|1.6411
06:37:58|1.6411
06:37:58|1.6411
06:38:00|1.6412
06:38:01|1.6412
06:38:02|1.6412
06:38:02|1.6412
06:38:04|1.6412
06:38:04|1.6412
06:38:05|1.6412
06:38:07|1.6412
06:38:08|1.6412
06:38:08|1.6412
06:38:10|1.6412
06:38:11|1.6412
06:38:11|1.6412
06:38:13|1.6412
06:38:13|1.6412
06:38:15|1.6412
06:38:16|1.6412
06:38:16|1.6411
06:38:18|1.6411
06:38:19|1.6411
06:38:20|1.6411
06:38:21|1.6411
06:38:22|1.6411
06:38:23|1.6411
06:38:24|1.6438
06:38:25|1.6426
06:38:26|1.6432
06:38:27|1.6432
06:38:28|1.6432
06:38:30|1.6453
06:38:31|1.6454
06:38:31|1.6437
06:38:32|1.6453
06:38:34|1.6453
06:38:35|1.6453
06:38:36|1.6453
06:38:38|1.6453
06:38:39|1.6453
06:38:40|1.6453
06:38:41|1.6453
06:38:42|1.6453
06:38:43|1.6453
06:38:44|1.6453
06:38:45|1.6453
06:38:46|1.6453
06:38:47|1.6453
06:38:49|1.6453
06:38:50|1.6459
06:38:51|1.6459
06:38:52|1.6508
06:38:52|1.6471
06:38:54|1.6493
06:38:55|1.6471
06:38:56|1.6471
06:38:57|1.6471
06:38:58|1.6469
06:38:58|1.6472
06:39:00|1.6472
06:39:01|1.6473
06:39:03|1.6473
06:39:04|1.6473
06:39:04|1.6473
06:39:05|1.6473
06:39:07|1.6473
06:39:08|1.6473
06:39:09|1.6473
06:39:10|1.6473
06:39:11|1.6474
06:39:11|1.6474
06:39:12|1.6484
06:39:13|1.6484
06:39:15|1.6484
06:39:16|1.6484
06:39:17|1.6484
06:39:18|1.6484
06:39:19|1.6484
06:39:19|1.6484
06:39:21|1.6484
06:39:23|1.6552
06:39:23|1.652
06:39:25|1.652
06:39:26|1.652
06:39:28|1.6526
06:39:28|1.6526
06:39:30|1.6546
06:39:31|1.6546
06:39:32|1.6508
06:39:34|1.6532
06:39:39|1.6532
06:39:40|1.6523
06:39:40|1.6523
06:39:42|1.656
06:39:43|1.656
06:39:44|1.6599
06:39:45|1.6519
06:39:47|1.6557
06:39:49|1.6542
06:39:50|1.6542
06:39:51|1.6548
06:39:52|1.6548
06:39:53|1.6548
06:39:55|1.6498
06:39:56|1.6499
06:39:57|1.6499
06:39:58|1.6485
06:39:59|1.6485
06:40:00|1.6485
06:40:02|1.6485
06:40:02|1.6485
06:40:08|1.6485
06:40:09|1.6482
06:40:10|1.6482
06:40:11|1.65
06:40:12|1.65
06:40:13|1.65
06:40:14|1.6502
06:40:15|1.6502
06:40:16|1.6502
06:40:17|1.6502
06:40:18|1.6502
06:40:19|1.6502
06:40:20|1.6502
06:40:21|1.6502
06:40:22|1.6502
06:40:23|1.6502
06:40:24|1.6502
06:40:26|1.6502
06:40:28|1.6502
06:40:30|1.6482
06:40:31|1.6482
06:40:33|1.6482
06:40:35|1.6482
06:40:35|1.6482
06:40:36|1.6513
06:40:37|1.6513
06:40:40|1.6513
06:40:40|1.6513
06:40:41|1.6513
06:40:42|1.6513
06:40:43|1.6513
06:40:44|1.6513
06:40:45|1.6513
06:40:46|1.6513
06:40:47|1.6513
06:40:49|1.6513
06:40:50|1.6513
06:40:51|1.6513
06:40:52|1.6513
06:40:54|1.6513
06:40:54|1.6513
06:40:55|1.6513
06:40:56|1.6513
06:40:57|1.6513
06:40:58|1.6513
06:40:59|1.6513
06:41:00|1.6513
06:41:01|1.6513
06:41:02|1.6513
06:41:03|1.6513
06:41:05|1.6513
06:41:05|1.6513
06:41:07|1.6513
06:41:07|1.6513
06:41:09|1.6513
06:41:09|1.6513
06:41:11|1.6513
06:41:12|1.6512
06:41:13|1.6512
06:41:15|1.6513
06:41:15|1.6513
06:41:17|1.6513
06:41:18|1.646
06:41:18|1.646
06:41:20|1.646
06:41:21|1.646
06:41:21|1.6476
06:41:23|1.6476
06:41:24|1.6476
06:41:25|1.6476
06:41:26|1.6439
06:41:28|1.6454
06:41:28|1.6454
06:41:29|1.6438
06:41:31|1.6438
06:41:32|1.6438
06:41:33|1.6438
06:41:34|1.6433
06:41:35|1.6433
06:41:36|1.644
06:41:36|1.644
06:41:38|1.644
06:41:39|1.644
06:41:40|1.644
06:41:41|1.644
06:41:43|1.644
06:41:43|1.644
06:41:44|1.644
06:41:46|1.644
06:41:47|1.644
06:41:48|1.644
06:41:50|1.644
06:41:50|1.644
06:41:52|1.644
06:41:53|1.644
06:41:54|1.644
06:41:55|1.644
06:41:56|1.644
06:41:57|1.644
06:41:58|1.6453
06:41:59|1.6453
06:42:00|1.6453
06:42:01|1.6453
06:42:02|1.6453
06:42:03|1.6453
06:42:04|1.6453
06:42:05|1.6453
06:42:06|1.6453
06:42:07|1.6453
06:42:08|1.6453
06:42:09|1.6453
06:42:10|1.6484
06:42:11|1.6484
06:42:12|1.6484
06:42:13|1.6484
06:42:14|1.6484
06:42:15|1.6484
06:42:16|1.6484
06:42:17|1.6484
06:42:18|1.6484
06:42:19|1.6484
06:42:20|1.6484
06:42:21|1.6484
06:42:22|1.6484
06:42:23|1.6484
06:42:24|1.6484
06:42:25|1.6484
06:42:26|1.6484
06:42:27|1.6498
06:42:28|1.6498
06:42:29|1.6495
06:42:30|1.6495
06:42:31|1.6495
06:42:32|1.6495
06:42:33|1.6464
06:42:34|1.6464
06:42:36|1.6464
06:42:38|1.6464
06:42:38|1.6495
06:42:40|1.6495
06:42:42|1.6495
06:42:42|1.6486
06:42:43|1.6486
06:42:44|1.6486
06:42:45|1.6486
06:42:46|1.6486
06:42:47|1.6486
06:42:48|1.6495
06:42:49|1.6495
06:42:50|1.6495
06:42:51|1.6495
06:42:52|1.6495
06:42:53|1.6495
06:42:55|1.6495
06:42:55|1.6495
06:42:56|1.6495
06:42:58|1.6495
06:42:59|1.6549
06:43:00|1.6543
06:43:01|1.6558
06:43:02|1.6529
06:43:03|1.6529
06:43:04|1.6529
06:43:06|1.6535
06:43:07|1.6535
06:43:07|1.6536
06:43:08|1.6536
06:43:10|1.6536
06:43:11|1.6536
06:43:11|1.6536
06:43:12|1.6536
06:43:14|1.6536
06:43:14|1.6536
06:43:15|1.6536
06:43:16|1.6536
06:43:17|1.6536
06:43:18|1.6536
06:43:19|1.6536
06:43:20|1.6536
06:43:21|1.6536
06:43:22|1.6536
06:43:23|1.651
06:43:24|1.6539
06:43:25|1.6539
06:43:27|1.6539
06:43:28|1.6557
06:43:28|1.6557
06:43:30|1.6557
06:43:32|1.6557
06:43:33|1.6557
06:43:33|1.6557
06:43:34|1.6554
06:43:36|1.6598
06:43:38|1.6578
06:43:39|1.6578
06:43:40|1.6578
06:43:41|1.6578
06:43:42|1.6578
06:43:43|1.6578
06:43:44|1.6578
06:43:45|1.6578
06:43:46|1.6578
06:43:47|1.6578
06:43:48|1.6578
06:43:49|1.6578
06:43:49|1.6578
06:43:51|1.6578
06:43:51|1.6578
06:43:53|1.6578
06:43:54|1.6578
06:43:54|1.6578
06:43:57|1.6596
06:43:57|1.6596
06:43:58|1.6596
06:43:59|1.6596
06:44:00|1.6596
06:44:01|1.6596
06:44:03|1.6596
06:44:04|1.66
06:44:05|1.66
06:44:06|1.66
06:44:06|1.66
06:44:07|1.66
06:44:10|1.66
06:44:10|1.66
06:44:11|1.66
06:44:12|1.66
06:44:13|1.66
06:44:14|1.6597
06:44:15|1.6597
06:44:17|1.6597
06:44:17|1.6597
06:44:18|1.6642
06:44:20|1.6611
06:44:20|1.6613
06:44:21|1.6613
06:44:22|1.6613
06:44:23|1.6613
06:44:24|1.6613
06:44:25|1.6613
06:44:26|1.6642
06:44:28|1.6642
06:44:28|1.6642
06:44:30|1.6642
06:44:31|1.6642
06:44:33|1.6642
06:44:34|1.6642
06:44:35|1.665
06:44:36|1.6648
06:44:37|1.6648
06:44:39|1.6648
06:44:39|1.6648
06:44:41|1.6656
06:44:41|1.6656
06:44:43|1.6656
06:44:44|1.6656
06:44:45|1.6656
06:44:46|1.6686
06:44:48|1.6677
06:44:48|1.6688
06:44:50|1.6676
06:44:50|1.6676
06:44:51|1.6676
06:44:53|1.666
06:44:54|1.666
06:44:55|1.666
06:44:57|1.666
06:44:58|1.6634
06:44:59|1.6634
06:44:59|1.6625
06:45:01|1.6625
06:45:02|1.6625
06:45:03|1.6625
06:45:04|1.6625
06:45:05|1.6625
06:45:06|1.6625
06:45:07|1.6648
06:45:09|1.6648
06:45:09|1.6648
06:45:11|1.6648
06:45:13|1.6648
06:45:14|1.6648
06:45:14|1.6648
06:45:15|1.6668
06:45:16|1.6668
06:45:17|1.6668
06:45:18|1.6668
06:45:19|1.6668
06:45:20|1.6668
06:45:21|1.6668
06:45:22|1.6668
06:45:24|1.6668
06:45:24|1.6668
06:45:25|1.6668
06:45:26|1.6668
06:45:27|1.6668
06:45:29|1.6668
06:45:29|1.6669
06:45:31|1.6669
06:45:32|1.6669
06:45:33|1.6669
06:45:34|1.6669
06:45:36|1.6669
06:45:37|1.6669
06:45:39|1.6668
06:45:39|1.6668
06:45:40|1.6668
06:45:41|1.6668
06:45:42|1.6668
06:45:44|1.6668
06:45:46|1.6668
06:45:46|1.665
06:45:47|1.6649
06:45:49|1.6649
06:45:49|1.6649
06:45:50|1.6649
06:45:51|1.6646
06:45:52|1.6646
06:45:54|1.6646
06:45:55|1.6646
06:45:56|1.6646
06:45:58|1.6646
06:45:58|1.6646
06:46:00|1.6646
06:46:01|1.6646
06:46:02|1.6646
06:46:03|1.6646
06:46:04|1.6643
06:46:05|1.6649
06:46:06|1.6657
06:46:07|1.6657
06:46:08|1.6657
06:46:09|1.6657
06:46:11|1.6657
06:46:12|1.6657
06:46:13|1.6685
06:46:14|1.6686
06:46:15|1.6686
06:46:16|1.6686
06:46:17|1.6686
06:46:18|1.6655
06:46:19|1.6655
06:46:21|1.6655
06:46:21|1.6655
06:46:22|1.6655
06:46:23|1.6655
06:46:24|1.6655
06:46:25|1.6655
06:46:26|1.6685
06:46:27|1.6685
06:46:28|1.6685
06:46:30|1.6685
06:46:30|1.6685
06:46:31|1.6685
06:46:32|1.6685
06:46:33|1.6685
06:46:34|1.6685
06:46:35|1.6613
06:46:36|1.6613
06:46:37|1.6613
06:46:39|1.6613
06:46:40|1.6613
06:46:42|1.6613
06:46:43|1.6613
06:46:44|1.6613
06:46:45|1.6613
06:46:45|1.6613
06:46:47|1.6613
06:46:48|1.66
06:46:49|1.6612
06:46:50|1.6612
06:46:51|1.6612
06:46:52|1.66
06:46:53|1.6589
06:46:54|1.6589
06:46:55|1.6589
06:46:56|1.6589
06:46:58|1.6589
06:46:58|1.6575
06:47:00|1.6539
06:47:01|1.6557
06:47:02|1.6557
06:47:03|1.6557
06:47:04|1.6557
06:47:05|1.6556
06:47:06|1.6556
06:47:07|1.6556
06:47:08|1.6556
06:47:09|1.6536
06:47:10|1.6536
06:47:11|1.6536
06:47:12|1.6536
06:47:13|1.6536
06:47:14|1.6536
06:47:15|1.6536
06:47:16|1.6536
06:47:17|1.6536
06:47:18|1.6536
06:47:19|1.6536
06:47:20|1.6536
06:47:21|1.6536
06:47:22|1.6536
06:47:23|1.6536
06:47:24|1.6536
06:47:25|1.6536
06:47:26|1.6536
06:47:27|1.6536
06:47:28|1.6536
06:47:29|1.6536
06:47:30|1.6536
06:47:31|1.6536
06:47:32|1.6536
06:47:34|1.6536
06:47:36|1.6536
06:47:37|1.6536
06:47:39|1.6536
06:47:40|1.6538
06:47:41|1.6538
06:47:41|1.6538
06:47:44|1.6538
06:47:44|1.6536
06:47:45|1.6536
06:47:47|1.6536
06:47:48|1.6536
06:47:48|1.6536
06:47:49|1.6536
06:47:51|1.6536
06:47:51|1.6536
06:47:53|1.6536
06:47:54|1.6536
06:47:54|1.6536
06:47:56|1.6536
06:47:56|1.6536
06:47:57|1.6536
06:47:59|1.6536
06:48:00|1.6536
06:48:00|1.6536
06:48:01|1.6536
06:48:02|1.6536
06:48:03|1.6536
06:48:04|1.6536
06:48:06|1.6536
06:48:07|1.6535
06:48:08|1.6535
06:48:08|1.6535
06:48:10|1.6535
06:48:10|1.6535
06:48:11|1.6535
06:48:12|1.6535
06:48:14|1.6535
06:48:15|1.6534
06:48:15|1.6534
06:48:17|1.6534
06:48:17|1.6534
06:48:19|1.6534
06:48:20|1.6534
06:48:21|1.6534
06:48:22|1.6534
06:48:23|1.655
06:48:24|1.655
06:48:25|1.655
06:48:26|1.655
06:48:27|1.655
06:48:28|1.655
06:48:29|1.655
06:48:30|1.655
06:48:31|1.655
06:48:32|1.655
06:48:34|1.655
06:48:35|1.655
06:48:37|1.655
06:48:39|1.655
06:48:39|1.655
06:48:40|1.655
06:48:42|1.655
06:48:43|1.6587
06:48:45|1.6588
06:48:46|1.66
06:48:46|1.66
06:48:48|1.66
06:48:49|1.66
06:48:49|1.66
06:48:50|1.66
06:48:51|1.66
06:48:53|1.66
06:48:53|1.66
06:48:54|1.66
06:48:55|1.66
06:48:56|1.66
06:48:58|1.66
06:48:58|1.66
06:48:59|1.66
06:49:00|1.66
06:49:02|1.66
06:49:03|1.66
06:49:03|1.6607
06:49:04|1.6607
06:49:05|1.6581
06:49:06|1.6581
06:49:08|1.6581
06:49:08|1.6581
06:49:09|1.6581
06:49:10|1.6581
06:49:11|1.6581
06:49:12|1.6581
06:49:14|1.6581
06:49:14|1.6581
06:49:15|1.6581
06:49:16|1.6581
06:49:17|1.6581
06:49:18|1.6581
06:49:20|1.6581
06:49:21|1.6581
06:49:22|1.6581
06:49:24|1.6581
06:49:25|1.66
06:49:26|1.66
06:49:27|1.66
06:49:28|1.66
06:49:29|1.66
06:49:30|1.6598
06:49:31|1.6598
06:49:32|1.6598
06:49:33|1.6598
06:49:34|1.6598
06:49:36|1.6598
06:49:36|1.6598
06:49:37|1.66
06:49:38|1.66
06:49:40|1.66
06:49:42|1.66
06:49:44|1.66
06:49:45|1.66
06:49:46|1.66
06:49:48|1.66
06:49:48|1.66
06:49:49|1.66
06:49:51|1.66
06:49:52|1.66
06:49:53|1.66
06:49:54|1.66
06:49:56|1.66
06:49:56|1.66
06:49:58|1.66
06:49:59|1.66
06:49:59|1.66
06:50:00|1.66
06:50:03|1.6598
06:50:03|1.6598
06:50:04|1.6598
06:50:05|1.6598
06:50:06|1.6598
06:50:07|1.6598
06:50:09|1.6598
06:50:09|1.6598
06:50:10|1.6598
06:50:12|1.6598
06:50:13|1.6598
06:50:14|1.6598
06:50:15|1.6598
06:50:16|1.6598
06:50:17|1.6598
06:50:18|1.6598
06:50:19|1.6598
06:50:20|1.6598
06:50:21|1.6598
06:50:22|1.6598
06:50:23|1.6598
06:50:24|1.6598
06:50:25|1.6598
06:50:26|1.66
06:50:27|1.6576
06:50:28|1.6576
06:50:29|1.6597
06:50:30|1.6597
06:50:31|1.6597
06:50:32|1.6597
06:50:33|1.66
06:50:34|1.66
06:50:35|1.66
06:50:37|1.6613
06:50:38|1.6613
06:50:40|1.6613
06:50:40|1.6613
06:50:42|1.6613
06:50:43|1.6613
06:50:45|1.6604
06:50:46|1.6604
06:50:47|1.6604
06:50:49|1.6604
06:50:50|1.6604
06:50:51|1.6604
06:50:52|1.6604
06:50:53|1.6671
06:50:54|1.6671
06:50:55|1.6671
06:50:56|1.6671
06:50:57|1.6661
06:50:59|1.6661
06:51:01|1.6633
06:51:01|1.6633
06:51:02|1.6633
06:51:03|1.6633
06:51:04|1.6633
06:51:06|1.6633
06:51:07|1.6633
06:51:08|1.6633
06:51:10|1.6633
06:51:10|1.6633
06:51:12|1.6633
06:51:12|1.6633
06:51:14|1.6633
06:51:14|1.6633
06:51:15|1.6633
06:51:17|1.6633
06:51:17|1.6633
06:51:18|1.6633
06:51:19|1.6633
06:51:21|1.6658
06:51:22|1.6658
06:51:23|1.668
06:51:23|1.668
06:51:24|1.6663
06:51:25|1.6663
06:51:26|1.6663
06:51:27|1.6663
06:51:28|1.6663
06:51:29|1.6663
06:51:30|1.6663
06:51:32|1.6663
06:51:33|1.6663
06:51:34|1.6663
06:51:36|1.6683
06:51:37|1.6679
06:51:39|1.6679
06:51:41|1.6679
06:51:41|1.6679
06:51:42|1.6679
06:51:43|1.6679
06:51:45|1.6688
06:51:47|1.6688
06:51:47|1.6688
06:51:48|1.6688
06:51:49|1.6688
06:51:50|1.6713
06:51:51|1.67
06:51:52|1.6719
06:51:53|1.6719
06:51:54|1.6719
06:51:55|1.6719
06:51:56|1.6719
06:51:57|1.6719
06:51:58|1.6719
06:51:59|1.6721
06:52:00|1.6724
06:52:01|1.6707
06:52:03|1.6707
06:52:04|1.6707
06:52:06|1.6704
06:52:07|1.6684
06:52:08|1.6691
06:52:09|1.6691
06:52:10|1.6695
06:52:11|1.6686
06:52:13|1.6686
06:52:13|1.6686
06:52:14|1.6686
06:52:16|1.6715
06:52:16|1.6715
06:52:17|1.6715
06:52:18|1.6715
06:52:20|1.6715
06:52:21|1.6715
06:52:21|1.6715
06:52:22|1.6715
06:52:23|1.6696
06:52:25|1.6696
06:52:26|1.6696
06:52:27|1.6696
06:52:27|1.6696
06:52:28|1.6696
06:52:29|1.6696
06:52:30|1.6696
06:52:32|1.6696
06:52:32|1.6696
06:52:33|1.6696
06:52:34|1.6696
06:52:35|1.6696
06:52:36|1.667
06:52:37|1.667
06:52:38|1.667
06:52:40|1.667
06:52:40|1.667
06:52:43|1.667
06:52:43|1.667
06:52:44|1.667
06:52:45|1.6669
06:52:46|1.6669
06:52:47|1.6669
06:52:48|1.6683
06:52:49|1.6683
06:52:50|1.6652
06:52:51|1.6652
06:52:52|1.6652
06:52:53|1.6652
06:52:54|1.6652
06:52:55|1.6652
06:52:56|1.6674
06:52:57|1.6686
06:52:58|1.6686
06:52:59|1.6686
06:53:00|1.6686
06:53:02|1.6686
06:53:03|1.6686
06:53:04|1.6686
06:53:05|1.6686
06:53:06|1.6686
06:53:07|1.6686
06:53:08|1.6686
06:53:09|1.6686
06:53:10|1.6687
06:53:11|1.6687
06:53:12|1.6687
06:53:12|1.6687
06:53:14|1.6687
06:53:15|1.6687
06:53:15|1.6687
06:53:17|1.6687
06:53:18|1.6687
06:53:19|1.6727
06:53:20|1.6727
06:53:20|1.6727
06:53:21|1.6728
06:53:23|1.6728
06:53:24|1.6728
06:53:25|1.6751
06:53:26|1.6751
06:53:27|1.6751
06:53:28|1.6751
06:53:29|1.6751
06:53:30|1.6751
06:53:31|1.6751
06:53:32|1.6751
06:53:33|1.6751
06:53:33|1.6751
06:53:35|1.6751
06:53:36|1.6699
06:53:36|1.6699
06:53:38|1.6699
06:53:40|1.6699
06:53:40|1.6699
06:53:42|1.6699
06:53:43|1.6699
06:53:43|1.6699
06:53:45|1.6699
06:53:46|1.6699
06:53:47|1.6699
06:53:48|1.6699
06:53:49|1.6699
06:53:50|1.6699
06:53:51|1.6699
06:53:52|1.67
06:53:53|1.67
06:53:54|1.67
06:53:55|1.67
06:53:56|1.67
06:53:58|1.67
06:53:59|1.67
06:54:00|1.67
06:54:01|1.67
06:54:02|1.67
06:54:03|1.67
06:54:06|1.672
06:54:07|1.6732
06:54:08|1.6728
06:54:08|1.6728
06:54:09|1.6728
06:54:10|1.6728
06:54:12|1.6728
06:54:13|1.6728
06:54:13|1.6728
06:54:15|1.6728
06:54:16|1.6728
06:54:17|1.6728
06:54:18|1.6728
06:54:19|1.6728
06:54:20|1.6694
06:54:22|1.6694
06:54:23|1.6694
06:54:24|1.6694
06:54:24|1.6694
06:54:26|1.6694
06:54:27|1.6694
06:54:28|1.6694
06:54:29|1.6692
06:54:30|1.6692
06:54:31|1.6692
06:54:31|1.6692
06:54:33|1.6692
06:54:34|1.6692
06:54:35|1.6726
06:54:36|1.6726
06:54:37|1.6726
06:54:38|1.6726
06:54:39|1.6703
06:54:40|1.6703
06:54:42|1.6703
06:54:42|1.6703
06:54:43|1.6703
06:54:45|1.6724
06:54:45|1.6724
06:54:47|1.6725
06:54:47|1.6725
06:54:49|1.6696
06:54:50|1.6696
06:54:51|1.6696
06:54:52|1.6696
06:54:53|1.6689
06:54:54|1.6689
06:54:55|1.6689
06:54:56|1.6689
06:54:57|1.6689
06:54:58|1.6708
06:55:00|1.6707
06:55:00|1.6713
06:55:01|1.6713
06:55:03|1.6713
06:55:04|1.6713
06:55:05|1.6713
06:55:05|1.6713
06:55:07|1.6713
06:55:07|1.6713
06:55:08|1.6713
06:55:10|1.6713
06:55:11|1.6705
06:55:12|1.6705
06:55:13|1.6705
06:55:14|1.6705
06:55:16|1.6688
06:55:17|1.6688
06:55:18|1.6688
06:55:19|1.6688
06:55:19|1.67
06:55:20|1.67
06:55:22|1.67
06:55:22|1.67
06:55:23|1.67
06:55:25|1.67
06:55:26|1.67
06:55:27|1.67
06:55:27|1.67
06:55:29|1.67
06:55:30|1.67
06:55:30|1.67
06:55:31|1.67
06:55:33|1.67
06:55:33|1.67
06:55:35|1.6713
06:55:35|1.67
06:55:37|1.67
06:55:38|1.67
06:55:39|1.67
06:55:40|1.67
06:55:42|1.6713
06:55:43|1.675
06:55:44|1.675
06:55:46|1.675
06:55:46|1.675
06:55:47|1.675
06:55:49|1.675
06:55:50|1.675
06:55:51|1.675
06:55:51|1.675
06:55:54|1.675
06:55:55|1.6745
06:55:55|1.6745
06:55:57|1.6745
06:55:58|1.6711
06:55:59|1.6711
06:55:59|1.6711
06:56:01|1.6711
06:56:02|1.6711
06:56:04|1.6711
06:56:04|1.6711
06:56:06|1.6727
06:56:07|1.6727
06:56:09|1.6699
06:56:09|1.6699
06:56:10|1.6699
06:56:12|1.6699
06:56:12|1.6699
06:56:13|1.6699
06:56:15|1.6699
06:56:15|1.6699
06:56:17|1.6699
06:56:18|1.6699
06:56:19|1.6699
06:56:20|1.6699
06:56:21|1.6699
06:56:22|1.6699
06:56:23|1.6699
06:56:24|1.6699
06:56:25|1.6699
06:56:26|1.6699
06:56:27|1.6699
06:56:28|1.6699
06:56:29|1.6699
06:56:30|1.6699
06:56:31|1.6699
06:56:32|1.6699
06:56:33|1.6699
06:56:34|1.6699
06:56:35|1.6699
06:56:36|1.6699
06:56:37|1.6699
06:56:38|1.6699
06:56:39|1.6699
06:56:40|1.6699
06:56:41|1.67
06:56:43|1.67
06:56:43|1.67
06:56:45|1.671
06:56:46|1.671
06:56:47|1.671
06:56:48|1.671
06:56:49|1.671
06:56:50|1.671
06:56:51|1.671
06:56:52|1.671
06:56:53|1.671
06:56:54|1.671
06:56:55|1.671
06:56:56|1.671
06:56:57|1.671
06:56:58|1.671
06:56:59|1.671
06:57:00|1.671
06:57:01|1.671
06:57:02|1.671
06:57:04|1.671
06:57:04|1.671
06:57:05|1.671
06:57:07|1.671
06:57:08|1.671
06:57:09|1.6742
06:57:10|1.6742
06:57:11|1.6742
06:57:13|1.6742
06:57:13|1.6742
06:57:15|1.6702
06:57:16|1.6702
06:57:17|1.6702
06:57:18|1.6702
06:57:19|1.6702
06:57:20|1.6702
06:57:21|1.6702
06:57:21|1.676
06:57:23|1.676
06:57:23|1.676
06:57:25|1.6745
06:57:25|1.6745
06:57:27|1.6754
06:57:28|1.6754
06:57:29|1.6767
06:57:29|1.6767
06:57:31|1.6767
06:57:32|1.6767
06:57:33|1.6767
06:57:34|1.6754
06:57:35|1.6754
06:57:36|1.6754
06:57:37|1.6754
06:57:38|1.6777
06:57:39|1.6777
06:57:39|1.6777
06:57:41|1.678
06:57:42|1.678
06:57:44|1.678
06:57:45|1.678
06:57:47|1.678
06:57:47|1.678
06:57:48|1.678
06:57:49|1.678
06:57:50|1.678
06:57:51|1.678
06:57:52|1.678
06:57:53|1.678
06:57:55|1.6784
06:57:56|1.6784
06:57:58|1.6784
06:57:58|1.6784
06:57:59|1.6784
06:58:01|1.6784
06:58:01|1.678
06:58:03|1.678
06:58:04|1.678
06:58:04|1.678
06:58:06|1.678
06:58:07|1.678
06:58:07|1.678
06:58:08|1.6785
06:58:09|1.6785
06:58:10|1.6785
06:58:12|1.6785
06:58:13|1.68
06:58:13|1.68
06:58:15|1.68
06:58:16|1.68
06:58:17|1.68
06:58:18|1.68
06:58:19|1.68
06:58:20|1.68
06:58:21|1.68
06:58:22|1.68
06:58:23|1.68
06:58:24|1.68
06:58:25|1.68
06:58:26|1.68
06:58:28|1.68
06:58:29|1.68
06:58:30|1.68
06:58:32|1.678
06:58:32|1.678
06:58:33|1.678
06:58:34|1.678
06:58:35|1.678
06:58:36|1.678
06:58:37|1.6798
06:58:38|1.6798
06:58:39|1.678
06:58:40|1.68
06:58:41|1.68
06:58:42|1.68
06:58:44|1.68
06:58:46|1.68
06:58:48|1.68
06:58:48|1.68
06:58:49|1.68
06:58:50|1.68
06:58:52|1.68
06:58:54|1.68
06:58:55|1.68
06:58:56|1.6776
06:58:57|1.6776
06:58:58|1.6798
06:58:59|1.6798
06:59:00|1.6798
06:59:01|1.6798
06:59:02|1.6798
06:59:03|1.6798
06:59:04|1.6798
06:59:05|1.6798
06:59:06|1.6799
06:59:07|1.6799
06:59:08|1.6799
06:59:09|1.6776
06:59:10|1.6776
06:59:11|1.6776
06:59:12|1.6776
06:59:13|1.6776
06:59:14|1.6776
06:59:15|1.6776
06:59:16|1.6776
06:59:17|1.6776
06:59:18|1.6776
06:59:19|1.6772
06:59:20|1.6772
06:59:21|1.6772
06:59:23|1.6772
06:59:23|1.679
06:59:25|1.6769
06:59:25|1.6769
06:59:27|1.6769
06:59:28|1.6769
06:59:28|1.6769
06:59:29|1.6769
06:59:30|1.6769
06:59:31|1.6769
06:59:33|1.6769
06:59:33|1.6769
06:59:35|1.6766
06:59:36|1.6766
06:59:37|1.6766
06:59:37|1.6766
06:59:38|1.6766
06:59:39|1.6766
06:59:40|1.6761
06:59:42|1.6756
06:59:42|1.6756
06:59:43|1.6757
06:59:45|1.6757
06:59:47|1.6757
06:59:48|1.6757
06:59:50|1.6757
06:59:51|1.6757
06:59:52|1.6757
06:59:53|1.6757
06:59:53|1.6757
06:59:55|1.6757
06:59:56|1.6757
06:59:57|1.6757
06:59:59|1.6757
07:00:00|1.6757
07:00:00|1.6757
07:00:02|1.675
07:00:03|1.675
07:00:04|1.675
07:00:05|1.675
07:00:06|1.675
07:00:07|1.675
07:00:08|1.6755
07:00:09|1.6755
07:00:10|1.6755
07:00:11|1.6755
07:00:12|1.6755
07:00:13|1.6755
07:00:14|1.6755
07:00:15|1.6755
07:00:16|1.6785
07:00:18|1.6755
07:00:20|1.6755
07:00:20|1.6755
07:00:21|1.6755
07:00:23|1.6755
07:00:24|1.6755
07:00:24|1.6755
07:00:26|1.6755
07:00:27|1.6755
07:00:28|1.6755
07:00:29|1.6755
07:00:30|1.6755
07:00:31|1.6755
07:00:32|1.6755
07:00:33|1.6755
07:00:34|1.6755
07:00:35|1.6755
07:00:36|1.6755
07:00:37|1.6755
07:00:38|1.6755
07:00:39|1.6755
07:00:40|1.6755
07:00:41|1.6755
07:00:42|1.6755
07:00:43|1.6755
07:00:44|1.6755
07:00:45|1.6755
07:00:46|1.6755
07:00:47|1.6755
07:00:49|1.6755
07:00:50|1.6757
07:00:52|1.6757
07:00:52|1.6757
07:00:54|1.6757
07:00:55|1.6757
07:00:57|1.6757
07:00:58|1.6755
07:00:58|1.6755
07:01:00|1.6755
07:01:01|1.6755
07:01:03|1.6755
07:01:04|1.6755
07:01:05|1.6755
07:01:05|1.6755
07:01:07|1.6751
07:01:08|1.6751
07:01:09|1.6751
07:01:10|1.6751
07:01:12|1.6756
07:01:13|1.6784
07:01:14|1.6784
07:01:15|1.6784
07:01:16|1.6784
07:01:17|1.6784
07:01:17|1.6784
07:01:19|1.6784
07:01:20|1.6784
07:01:21|1.6784
07:01:22|1.6784
07:01:23|1.6784
07:01:23|1.6784
07:01:25|1.6784
07:01:26|1.6784
07:01:28|1.6792
07:01:29|1.6792
07:01:30|1.6792
07:01:32|1.6791
07:01:32|1.6791
07:01:33|1.6791
07:01:34|1.6791
07:01:35|1.6791
07:01:36|1.6791
07:01:37|1.6791
07:01:38|1.6791
07:01:39|1.6764
07:01:41|1.6764
07:01:41|1.6764
07:01:42|1.6764
07:01:43|1.6764
07:01:44|1.6764
07:01:45|1.6764
07:01:47|1.6764
07:01:48|1.6764
07:01:50|1.6799
07:01:51|1.6799
07:01:52|1.6799
07:01:54|1.6799
07:01:56|1.6799
07:01:56|1.6799
07:01:58|1.6799
07:01:58|1.6799
07:01:59|1.6799
07:02:00|1.6799
07:02:01|1.6799
07:02:03|1.6764
07:02:05|1.6764
07:02:06|1.6764
07:02:07|1.6799
07:02:08|1.6799
07:02:09|1.6799
07:02:10|1.6799
07:02:11|1.6799
07:02:12|1.6764
07:02:13|1.6764
07:02:14|1.6764
07:02:15|1.6764
07:02:16|1.6764
07:02:17|1.6764
07:02:18|1.6764
07:02:19|1.6764
07:02:20|1.6764
07:02:21|1.6764
07:02:23|1.6763
07:02:23|1.6763
07:02:25|1.6763
07:02:26|1.6763
07:02:26|1.6763
07:02:27|1.6763
07:02:28|1.6776
07:02:30|1.6776
07:02:31|1.6776
07:02:31|1.6776
07:02:32|1.6776
07:02:33|1.6776
07:02:34|1.6755
07:02:35|1.6755
07:02:37|1.6755
07:02:38|1.6755
07:02:39|1.6755
07:02:39|1.6755
07:02:40|1.6755
07:02:41|1.6755
07:02:43|1.6755
07:02:43|1.6701
07:02:44|1.6701
07:02:45|1.6701
07:02:46|1.6701
07:02:47|1.672
07:02:50|1.672
07:02:50|1.672
07:02:52|1.672
07:02:53|1.672
07:02:54|1.6733
07:02:55|1.6733
07:02:57|1.6714
07:02:58|1.6714
07:02:59|1.6714
07:03:00|1.6714
07:03:02|1.6714
07:03:03|1.6714
07:03:03|1.6714
07:03:05|1.6714
07:03:05|1.6714
07:03:07|1.6714
07:03:08|1.6714
07:03:09|1.6714
07:03:11|1.6671
07:03:12|1.6671
07:03:13|1.6671
07:03:14|1.6671
07:03:15|1.6673
07:03:15|1.6799
07:03:17|1.6799
07:03:17|1.6799
07:03:19|1.6799
07:03:20|1.6799
07:03:21|1.6799
07:03:21|1.6799
07:03:23|1.6799
07:03:23|1.6799
07:03:24|1.675
07:03:25|1.675
07:03:26|1.675
07:03:27|1.6713
07:03:28|1.6713
07:03:29|1.6713
07:03:30|1.6713
07:03:32|1.6713
07:03:32|1.6713
07:03:34|1.6713
07:03:35|1.6713
07:03:35|1.6713
07:03:37|1.6713
07:03:37|1.6713
07:03:38|1.6713
07:03:39|1.6729
07:03:41|1.6729
07:03:42|1.6729
07:03:42|1.6729
07:03:43|1.6729
07:03:44|1.6729
07:03:45|1.6689
07:03:46|1.6689
07:03:47|1.6689
07:03:48|1.6689
07:03:49|1.6689
07:03:50|1.6682
07:03:51|1.6682
07:03:52|1.6682
07:03:54|1.6682
07:03:55|1.6682
07:03:57|1.6673
07:03:58|1.6673
07:03:59|1.6673
07:04:00|1.6673
07:04:00|1.6689
07:04:02|1.6689
07:04:02|1.6689
07:04:05|1.67
07:04:05|1.67
07:04:06|1.67
07:04:07|1.67
07:04:08|1.67
07:04:09|1.67
07:04:10|1.67
07:04:11|1.67
07:04:12|1.67
07:04:14|1.67
07:04:14|1.6694
07:04:15|1.6694
07:04:16|1.6711
07:04:17|1.6713
07:04:18|1.6696
07:04:19|1.6696
07:04:20|1.6696
07:04:21|1.6696
07:04:22|1.6696
07:04:23|1.6696
07:04:25|1.6696
07:04:25|1.6713
07:04:26|1.6713
07:04:27|1.6713
07:04:28|1.6713
07:04:29|1.6713
07:04:30|1.6713
07:04:31|1.6721
07:04:32|1.6721
07:04:33|1.6721
07:04:34|1.6721
07:04:35|1.6721
07:04:36|1.6721
07:04:37|1.6721
07:04:38|1.6721
07:04:39|1.6721
07:04:40|1.6721
07:04:41|1.6721
07:04:42|1.6721
07:04:43|1.6721
07:04:44|1.6721
07:04:45|1.6721
07:04:46|1.6721
07:04:47|1.6721
07:04:48|1.6721
07:04:50|1.6722
07:04:51|1.6722
07:04:53|1.6722
07:04:54|1.6722
07:04:56|1.6722
07:04:57|1.6722
07:04:58|1.6722
07:04:59|1.6722
07:05:00|1.6722
07:05:02|1.6722
07:05:03|1.6722
07:05:04|1.6722
07:05:05|1.6722
07:05:06|1.6722
07:05:06|1.6722
07:05:08|1.6722
07:05:09|1.6722
07:05:10|1.6721
07:05:11|1.6721
07:05:12|1.6721
07:05:13|1.6721
07:05:14|1.6721
07:05:15|1.6721
07:05:16|1.6721
07:05:17|1.6721
07:05:18|1.6721
07:05:19|1.6721
07:05:20|1.6721
07:05:21|1.6721
07:05:22|1.6721
07:05:22|1.6752
07:05:24|1.6752
07:05:25|1.6752
07:05:26|1.6758
07:05:27|1.6758
07:05:28|1.6758
07:05:28|1.676
07:05:30|1.6757
07:05:31|1.6757
07:05:32|1.6757
07:05:33|1.6757
07:05:34|1.6757
07:05:35|1.6757
07:05:35|1.6757
07:05:37|1.6753
07:05:38|1.6753
07:05:39|1.6796
07:05:40|1.6796
07:05:42|1.6796
07:05:42|1.6796
07:05:43|1.6796
07:05:44|1.6799
07:05:45|1.6799
07:05:46|1.6761
07:05:47|1.6761
07:05:48|1.6761
07:05:49|1.6794
07:05:51|1.6794
07:05:53|1.6794
07:05:54|1.6794
07:05:55|1.6794
07:05:56|1.6794
07:05:58|1.6794
07:05:59|1.6794
07:06:00|1.6794
07:06:01|1.6794
07:06:01|1.6794
07:06:03|1.6794
07:06:04|1.6794
07:06:05|1.6794
07:06:06|1.6794
07:06:07|1.6794
07:06:09|1.6794
07:06:10|1.6794
07:06:11|1.6794
07:06:12|1.6794
07:06:13|1.6794
07:06:14|1.6794
07:06:15|1.6771
07:06:16|1.6771
07:06:18|1.6771
07:06:18|1.6771
07:06:19|1.6771
07:06:20|1.6771
07:06:21|1.6771
07:06:22|1.6771
07:06:23|1.677
07:06:24|1.677
07:06:26|1.677
07:06:27|1.677
07:06:28|1.677
07:06:29|1.677
07:06:30|1.6774
07:06:30|1.6774
07:06:32|1.6774
07:06:33|1.6774
07:06:34|1.6774
07:06:35|1.6774
07:06:36|1.6774
07:06:37|1.6774
07:06:37|1.6774
07:06:39|1.6774
07:06:40|1.6774
07:06:40|1.6772
07:06:41|1.6772
07:06:43|1.6772
07:06:45|1.6772
07:06:45|1.6772
07:06:46|1.6772
07:06:47|1.6772
07:06:48|1.6771
07:06:49|1.6771
07:06:50|1.6771
07:06:51|1.6771
07:06:53|1.6771
07:06:53|1.6771
07:06:56|1.6771
07:06:57|1.6777
07:06:58|1.6777
07:07:00|1.6777
07:07:01|1.679
07:07:02|1.679
07:07:04|1.679
07:07:05|1.679
07:07:06|1.679
07:07:07|1.679
07:07:08|1.679
07:07:09|1.679
07:07:10|1.679
07:07:11|1.6799
07:07:12|1.6784
07:07:13|1.6784
07:07:14|1.6827
07:07:15|1.6815
07:07:16|1.6815
07:07:17|1.6815
07:07:18|1.6815
07:07:19|1.6815
07:07:20|1.6819
07:07:21|1.6819
07:07:23|1.6819
07:07:24|1.6819
07:07:25|1.6819
07:07:26|1.6824
07:07:27|1.6824
07:07:28|1.6824
07:07:28|1.6824
07:07:30|1.6824
07:07:30|1.6824
07:07:31|1.6824
07:07:33|1.6847
07:07:33|1.6828
07:07:35|1.6826
07:07:36|1.6826
07:07:37|1.6826
07:07:37|1.6844
07:07:39|1.6844
07:07:41|1.6815
07:07:41|1.6815
07:07:42|1.6815
07:07:43|1.6815
07:07:44|1.6815
07:07:45|1.6815
07:07:46|1.6815
07:07:47|1.6815
07:07:48|1.6815
07:07:49|1.6815
07:07:50|1.6815
07:07:51|1.6815
07:07:52|1.6815
07:07:54|1.6815
07:07:55|1.6815
07:07:56|1.6815
07:07:57|1.6815
07:07:59|1.6815
07:08:00|1.6815
07:08:02|1.6815
07:08:03|1.6815
07:08:05|1.6815
07:08:06|1.6824
07:08:06|1.6824
07:08:08|1.6824
07:08:08|1.6824
07:08:10|1.6824
07:08:11|1.6824
07:08:11|1.6824
07:08:12|1.6824
07:08:14|1.6824
07:08:15|1.6824
07:08:16|1.6824
07:08:17|1.6824
07:08:19|1.6823
07:08:20|1.6823
07:08:21|1.6823
07:08:22|1.6823
07:08:23|1.6823
07:08:23|1.6823
07:08:25|1.6823
07:08:27|1.6773
07:08:27|1.6773
07:08:29|1.6773
07:08:29|1.6773
07:08:30|1.6773
07:08:32|1.6773
07:08:32|1.6773
07:08:34|1.6773
07:08:34|1.6773
07:08:35|1.6773
07:08:37|1.6824
07:08:38|1.6824
07:08:39|1.6824
07:08:40|1.6824
07:08:41|1.6824
07:08:42|1.6824
07:08:43|1.6824
07:08:44|1.6824
07:08:45|1.6824
07:08:46|1.6824
07:08:47|1.6824
07:08:48|1.6824
07:08:49|1.6824
07:08:50|1.6824
07:08:51|1.6824
07:08:52|1.6824
07:08:53|1.6818
07:08:55|1.6818
07:08:55|1.6818
07:08:56|1.6818
07:08:57|1.6818
07:08:59|1.6818
07:09:01|1.6815
07:09:03|1.6815
07:09:04|1.6815
07:09:04|1.6815
07:09:05|1.6885
07:09:07|1.6847
07:09:09|1.685
07:09:10|1.685
07:09:11|1.685
07:09:12|1.6865
07:09:12|1.6865
07:09:13|1.6865
07:09:15|1.6865
07:09:15|1.6839
07:09:17|1.6839
07:09:18|1.6793
07:09:18|1.6793
07:09:20|1.6793
07:09:21|1.6793
07:09:22|1.6822
07:09:22|1.6822
07:09:23|1.6822
07:09:24|1.6822
07:09:25|1.6822
07:09:26|1.6822
07:09:28|1.6822
07:09:28|1.6822
07:09:30|1.6822
07:09:31|1.6822
07:09:31|1.6822
07:09:32|1.6822
07:09:33|1.6822
07:09:34|1.6822
07:09:36|1.6822
07:09:37|1.6822
07:09:37|1.6813
07:09:38|1.6813
07:09:39|1.6813
07:09:40|1.6813
07:09:41|1.6789
07:09:42|1.6789
07:09:44|1.6789
07:09:45|1.6789
07:09:45|1.6781
07:09:47|1.6804
07:09:48|1.6804
07:09:48|1.6804
07:09:49|1.6804
07:09:50|1.6804
07:09:51|1.6804
07:09:52|1.6804
07:09:54|1.6804
07:09:55|1.6804
07:09:56|1.6804
07:09:57|1.6804
07:09:59|1.68
07:10:00|1.68
07:10:01|1.68
07:10:02|1.6813
07:10:04|1.6813
07:10:04|1.6813
07:10:06|1.6813
07:10:07|1.6821
07:10:08|1.6821
07:10:09|1.6821
07:10:10|1.6821
07:10:11|1.6821
07:10:12|1.6821
07:10:13|1.6821
07:10:14|1.6821
07:10:15|1.6821
07:10:16|1.6821
07:10:17|1.6821
07:10:18|1.6821
07:10:19|1.6821
07:10:20|1.6821
07:10:21|1.6821
07:10:22|1.6821
07:10:22|1.6822
07:10:25|1.6822
07:10:26|1.6822
07:10:27|1.6822
07:10:28|1.6822
07:10:29|1.6822
07:10:30|1.6822
07:10:31|1.6822
07:10:32|1.6822
07:10:33|1.6822
07:10:34|1.6822
07:10:35|1.6822
07:10:36|1.6822
07:10:37|1.6822
07:10:38|1.6822
07:10:39|1.6822
07:10:41|1.6822
07:10:41|1.6822
07:10:42|1.6822
07:10:43|1.6822
07:10:44|1.6822
07:10:46|1.6822
07:10:46|1.6822
07:10:47|1.6822
07:10:48|1.6822
07:10:50|1.6822
07:10:51|1.6822
07:10:52|1.6822
07:10:53|1.6822
07:10:54|1.6822
07:10:55|1.6822
07:10:57|1.6822
07:10:58|1.6822
07:10:59|1.6822
07:11:00|1.6822
07:11:01|1.6822
07:11:02|1.6822
07:11:03|1.6822
07:11:05|1.6821
07:11:06|1.6819
07:11:08|1.6819
07:11:08|1.6819
07:11:09|1.6819
07:11:10|1.6819
07:11:12|1.6819
07:11:14|1.6819
07:11:15|1.6819
07:11:16|1.6819
07:11:17|1.6819
07:11:17|1.6811
07:11:19|1.6788
07:11:20|1.6788
07:11:20|1.6788
07:11:22|1.6788
07:11:23|1.6788
07:11:24|1.6788
07:11:25|1.6788
07:11:27|1.6788
07:11:28|1.6793
07:11:28|1.6793
07:11:29|1.6793
07:11:31|1.6793
07:11:32|1.6793
07:11:32|1.6793
07:11:33|1.6793
07:11:34|1.6793
07:11:35|1.6793
07:11:37|1.6748
07:11:38|1.6748
07:11:39|1.6748
07:11:41|1.6748
07:11:41|1.6748
07:11:42|1.6748
07:11:43|1.6757
07:11:44|1.6757
07:11:46|1.6739
07:11:46|1.6739
07:11:48|1.6739
07:11:48|1.6739
07:11:50|1.6712
07:11:51|1.6731
07:11:52|1.6731
07:11:53|1.672
07:11:54|1.672
07:11:55|1.672
07:11:57|1.672
07:11:59|1.672
07:12:00|1.672
07:12:00|1.672
07:12:02|1.672
07:12:03|1.672
07:12:04|1.672
07:12:06|1.672
07:12:07|1.672
07:12:08|1.672
07:12:09|1.672
07:12:10|1.672
07:12:11|1.672
07:12:12|1.672
07:12:13|1.672
07:12:14|1.672
07:12:15|1.672
07:12:16|1.672
07:12:17|1.672
07:12:18|1.6722
07:12:19|1.6722
07:12:20|1.6722
07:12:21|1.6722
07:12:22|1.6722
07:12:23|1.6722
07:12:25|1.6722
07:12:26|1.6722
07:12:26|1.6722
07:12:27|1.6722
07:12:29|1.6722
07:12:30|1.6722
07:12:31|1.6722
07:12:32|1.6742
07:12:33|1.6742
07:12:34|1.6742
07:12:35|1.6742
07:12:36|1.6742
07:12:37|1.6742
07:12:38|1.6742
07:12:39|1.6742
07:12:40|1.6737
07:12:41|1.6722
07:12:42|1.6722
07:12:43|1.6722
07:12:44|1.6722
07:12:45|1.6722
07:12:46|1.6722
07:12:47|1.6722
07:12:48|1.6738
07:12:49|1.6738
07:12:50|1.6738
07:12:51|1.6738
07:12:52|1.6738
07:12:53|1.6738
07:12:54|1.6738
07:12:55|1.6738
07:12:56|1.6738
07:12:57|1.6738
07:12:58|1.6738
07:12:59|1.6738
07:13:00|1.6738
07:13:02|1.6751
07:13:03|1.6751
07:13:04|1.6751
07:13:05|1.6751
07:13:06|1.6751
07:13:07|1.6751
07:13:09|1.6751
07:13:09|1.6751
07:13:10|1.6751
07:13:11|1.6751
07:13:12|1.6751
07:13:13|1.6751
07:13:15|1.6751
07:13:16|1.6757
07:13:17|1.6757
07:13:17|1.6757
07:13:19|1.6757
07:13:20|1.6757
07:13:21|1.6757
07:13:22|1.6757
07:13:24|1.6757
07:13:24|1.6757
07:13:25|1.6757
07:13:26|1.6757
07:13:27|1.6757
07:13:28|1.6757
07:13:29|1.6757
07:13:30|1.6757
07:13:31|1.6757
07:13:32|1.6757
07:13:33|1.6757
07:13:34|1.6757
07:13:35|1.6757
07:13:36|1.6757
07:13:37|1.6757
07:13:38|1.6751
07:13:39|1.6751
07:13:40|1.6751
07:13:41|1.6751
07:13:42|1.6751
07:13:43|1.6751
07:13:44|1.6751
07:13:45|1.6751
07:13:46|1.6751
07:13:47|1.6751
07:13:48|1.6751
07:13:49|1.6751
07:13:50|1.6751
07:13:51|1.6751
07:13:52|1.6751
07:13:53|1.6751
07:13:54|1.6751
07:13:55|1.6751
07:13:56|1.6751
07:13:57|1.6751
07:13:59|1.6751
07:14:01|1.6742
07:14:01|1.6742
07:14:02|1.6742
07:14:04|1.676
07:14:05|1.676
07:14:06|1.6759
07:14:07|1.6759
07:14:09|1.6759
07:14:10|1.6759
07:14:11|1.6759
07:14:12|1.6759
07:14:13|1.674
07:14:15|1.674
07:14:15|1.674
07:14:16|1.674
07:14:18|1.674
07:14:19|1.674
07:14:20|1.674
07:14:21|1.674
07:14:22|1.674
07:14:24|1.674
07:14:25|1.674
07:14:26|1.674
07:14:26|1.674
07:14:28|1.674
07:14:28|1.674
07:14:30|1.674
07:14:31|1.674
07:14:32|1.674
07:14:33|1.674
07:14:34|1.674
07:14:35|1.674
07:14:36|1.674
07:14:37|1.674
07:14:38|1.674
07:14:39|1.674
07:14:40|1.674
07:14:41|1.674
07:14:42|1.674
07:14:43|1.674
07:14:44|1.674
07:14:45|1.674
07:14:46|1.674
07:14:47|1.674
07:14:48|1.674
07:14:49|1.674
07:14:50|1.674
07:14:51|1.674
07:14:52|1.674
07:14:53|1.674
07:14:54|1.674
07:14:55|1.674
07:14:56|1.674
07:14:57|1.6739
07:14:58|1.6739
07:14:59|1.6739
07:15:01|1.6739
07:15:02|1.6739
07:15:03|1.6739
07:15:04|1.6739
07:15:06|1.6722
07:15:07|1.6722
07:15:08|1.6722
07:15:09|1.6722
07:15:10|1.6722
07:15:11|1.6722
07:15:11|1.67
07:15:13|1.67
07:15:15|1.67
07:15:15|1.67
07:15:16|1.67
07:15:17|1.67
07:15:18|1.6701
07:15:19|1.6701
07:15:20|1.6701
07:15:21|1.6701
07:15:22|1.6701
07:15:23|1.6701
07:15:25|1.6701
07:15:26|1.6701
07:15:26|1.668
07:15:27|1.6679
07:15:28|1.6705
07:15:30|1.6705
07:15:30|1.6705
07:15:31|1.6705
07:15:32|1.6703
07:15:33|1.6703
07:15:35|1.6703
07:15:35|1.6679
07:15:36|1.6679
07:15:38|1.6679
07:15:38|1.6679
07:15:40|1.6679
07:15:40|1.6679
07:15:41|1.6679
07:15:43|1.6679
07:15:43|1.6679
07:15:44|1.6669
07:15:46|1.6669
07:15:46|1.6666
07:15:47|1.6667
07:15:49|1.6667
07:15:49|1.6667
07:15:50|1.6667
07:15:52|1.6667
07:15:53|1.6667
07:15:53|1.6667
07:15:55|1.6667
07:15:55|1.6667
07:15:56|1.6667
07:15:57|1.6667
07:15:58|1.6656
07:15:59|1.6667
07:16:01|1.6666
07:16:03|1.6666
07:16:05|1.6645
07:16:06|1.6645
07:16:07|1.6645
07:16:09|1.6645
07:16:09|1.6645
07:16:10|1.6645
07:16:11|1.6645
07:16:12|1.6652
07:16:13|1.6634
07:16:14|1.6653
07:16:15|1.6653
07:16:17|1.6653
07:16:18|1.6653
07:16:19|1.6653
07:16:20|1.6648
07:16:22|1.6648
07:16:22|1.6638
07:16:23|1.6638
07:16:24|1.6638
07:16:26|1.6633
07:16:27|1.6633
07:16:28|1.6633
07:16:29|1.6633
07:16:30|1.6633
07:16:31|1.6633
07:16:33|1.6633
07:16:33|1.6633
07:16:35|1.6638
07:16:35|1.6634
07:16:36|1.6634
07:16:37|1.6635
07:16:38|1.6635
07:16:39|1.6617
07:16:41|1.6617
07:16:42|1.6617
07:16:43|1.6617
07:16:43|1.6599
07:16:45|1.66
07:16:46|1.66
07:16:46|1.66
07:16:47|1.66
07:16:49|1.66
07:16:49|1.66
07:16:50|1.66
07:16:52|1.66
07:16:52|1.6587
07:16:54|1.6586
07:16:54|1.6586
07:16:55|1.6586
07:16:57|1.6586
07:16:57|1.6586
07:16:58|1.6586
07:16:59|1.6586
07:17:00|1.6586
07:17:02|1.6585
07:17:03|1.6585
07:17:05|1.6591
07:17:06|1.6586
07:17:07|1.6586
07:17:08|1.6585
07:17:09|1.6585
07:17:11|1.6585
07:17:11|1.6585
07:17:12|1.6585
07:17:13|1.6585
07:17:14|1.6585
07:17:15|1.6584
07:17:17|1.6585
07:17:18|1.6585
07:17:19|1.6596
07:17:20|1.6596
07:17:21|1.6596
07:17:22|1.6596
07:17:23|1.6596
07:17:23|1.6596
07:17:25|1.6596
07:17:26|1.6596
07:17:27|1.6596
07:17:28|1.6596
07:17:29|1.6596
07:17:30|1.6592
07:17:31|1.6592
07:17:32|1.6592
07:17:32|1.6592
07:17:33|1.6592
07:17:34|1.6592
07:17:36|1.6592
07:17:38|1.6592
07:17:38|1.6592
07:17:39|1.6592
07:17:40|1.6592
07:17:41|1.6592
07:17:42|1.6592
07:17:43|1.6592
07:17:44|1.6592
07:17:45|1.6592
07:17:46|1.6592
07:17:47|1.6592
07:17:48|1.6592
07:17:49|1.6592
07:17:50|1.6592
07:17:51|1.6592
07:17:52|1.6592
07:17:53|1.6592
07:17:54|1.6592
07:17:55|1.6592
07:17:56|1.6592
07:17:57|1.6592
07:17:58|1.6592
07:17:59|1.6592
07:18:00|1.6592
07:18:01|1.6592
07:18:03|1.66
07:18:05|1.66
07:18:06|1.66
07:18:07|1.66
07:18:08|1.66
07:18:09|1.66
07:18:10|1.66
07:18:11|1.66
07:18:12|1.66
07:18:13|1.66
07:18:15|1.6636
07:18:16|1.6636
07:18:17|1.6636
07:18:17|1.6636
07:18:18|1.6636
07:18:20|1.6636
07:18:21|1.6636
07:18:23|1.6636
07:18:24|1.6636
07:18:25|1.6636
07:18:26|1.6636
07:18:27|1.6636
07:18:28|1.6636
07:18:29|1.6636
07:18:30|1.6636
07:18:31|1.6636
07:18:32|1.6636
07:18:32|1.6636
07:18:34|1.6636
07:18:35|1.6636
07:18:35|1.6636
07:18:37|1.6636
07:18:38|1.6636
07:18:39|1.6612
07:18:40|1.6612
07:18:41|1.6612
07:18:42|1.6635
07:18:43|1.6635
07:18:44|1.6635
07:18:45|1.6635
07:18:45|1.6635
07:18:46|1.6635
07:18:48|1.6635
07:18:49|1.6635
07:18:50|1.6635
07:18:51|1.6635
07:18:51|1.6635
07:18:53|1.6635
07:18:54|1.6635
07:18:55|1.6635
07:18:56|1.6635
07:18:57|1.6635
07:18:57|1.6635
07:18:59|1.6635
07:19:00|1.6635
07:19:01|1.6635
07:19:01|1.6635
07:19:03|1.6635
07:19:05|1.6635
07:19:05|1.6637
07:19:06|1.6637
07:19:07|1.6637
07:19:08|1.6637
07:19:09|1.6637
07:19:11|1.6637
07:19:12|1.6637
07:19:13|1.6637
07:19:14|1.6637
07:19:15|1.6637
07:19:16|1.6659
07:19:17|1.6659
07:19:18|1.6659
07:19:19|1.6659
07:19:20|1.664
07:19:21|1.664
07:19:22|1.664
07:19:23|1.664
07:19:24|1.664
07:19:25|1.664
07:19:26|1.664
07:19:27|1.664
07:19:28|1.664
07:19:29|1.664
07:19:30|1.664
07:19:32|1.6642
07:19:32|1.6642
07:19:33|1.6642
07:19:35|1.6642
07:19:35|1.6642
07:19:37|1.6663
07:19:37|1.6663
07:19:39|1.6663
07:19:39|1.6663
07:19:40|1.6663
07:19:42|1.6663
07:19:42|1.6663
07:19:43|1.6644
07:19:45|1.6644
07:19:45|1.6644
07:19:47|1.6644
07:19:47|1.6644
07:19:48|1.6644
07:19:49|1.6644
07:19:50|1.6644
07:19:52|1.6681
07:19:53|1.6681
07:19:54|1.6681
07:19:54|1.6681
07:19:55|1.6681
07:19:56|1.6681
07:19:57|1.6681
07:19:58|1.6681
07:20:00|1.6681
07:20:01|1.6681
07:20:01|1.6681
07:20:02|1.6681
07:20:03|1.6677
07:20:04|1.6677
07:20:05|1.6677
07:20:06|1.6678
07:20:07|1.6678
07:20:08|1.6678
07:20:09|1.6678
07:20:10|1.6678
07:20:11|1.6678
07:20:12|1.6678
07:20:14|1.6678
07:20:14|1.6678
07:20:16|1.6678
07:20:16|1.6678
07:20:17|1.6678
07:20:19|1.6678
07:20:19|1.6678
07:20:21|1.6678
07:20:22|1.6678
07:20:23|1.6678
07:20:24|1.6678
07:20:25|1.6678
07:20:26|1.6678
07:20:27|1.6678
07:20:28|1.6678
07:20:29|1.6678
07:20:30|1.6678
07:20:31|1.6678
07:20:32|1.6678
07:20:33|1.6678
07:20:34|1.6678
07:20:35|1.6678
07:20:36|1.6678
07:20:37|1.6678
07:20:38|1.6678
07:20:39|1.6678
07:20:40|1.6678
07:20:41|1.6678
07:20:42|1.6678
07:20:43|1.6678
07:20:44|1.6678
07:20:45|1.6678
07:20:46|1.6678
07:20:47|1.6678
07:20:49|1.6678
07:20:50|1.6678
07:20:50|1.6678
07:20:52|1.6678
07:20:52|1.6678
07:20:54|1.6678
07:20:55|1.6678
07:20:56|1.6678
07:20:57|1.6678
07:20:58|1.6678
07:20:59|1.6678
07:21:01|1.6677
07:21:01|1.6677
07:21:02|1.6677
07:21:03|1.6677
07:21:04|1.6677
07:21:06|1.6677
07:21:07|1.6677
07:21:09|1.6677
07:21:09|1.6677
07:21:10|1.6677
07:21:11|1.6637
07:21:12|1.6637
07:21:13|1.6637
07:21:14|1.6637
07:21:15|1.6637
07:21:16|1.6637
07:21:17|1.6637
07:21:19|1.6637
07:21:20|1.6637
07:21:21|1.6637
07:21:22|1.6635
07:21:23|1.6635
07:21:24|1.6635
07:21:25|1.6635
07:21:26|1.6635
07:21:28|1.6635
07:21:28|1.6635
07:21:29|1.6635
07:21:30|1.6635
07:21:32|1.6635
07:21:33|1.6635
07:21:34|1.6635
07:21:35|1.6635
07:21:36|1.6635
07:21:37|1.6635
07:21:38|1.6635
07:21:39|1.6635
07:21:40|1.6634
07:21:41|1.6634
07:21:42|1.6634
07:21:43|1.6634
07:21:44|1.6634
07:21:45|1.6634
07:21:46|1.6634
07:21:47|1.6634
07:21:48|1.6634
07:21:49|1.6634
07:21:50|1.6634
07:21:52|1.6621
07:21:52|1.6621
07:21:53|1.6621
07:21:54|1.6621
07:21:55|1.6621
07:21:56|1.6621
07:21:57|1.6621
07:21:58|1.6621
07:22:00|1.6621
07:22:00|1.6614
07:22:01|1.6614
07:22:02|1.6614
07:22:03|1.6614
07:22:04|1.6614
07:22:06|1.6614
07:22:06|1.6614
07:22:08|1.6614
07:22:08|1.6614
07:22:10|1.6614
07:22:12|1.6614
07:22:13|1.6614
07:22:14|1.6614
07:22:15|1.6614
07:22:15|1.6614
07:22:16|1.6614
07:22:17|1.6614
07:22:18|1.6614
07:22:20|1.6614
07:22:21|1.6614
07:22:22|1.6614
07:22:23|1.6622
07:22:24|1.6614
07:22:26|1.6614
07:22:27|1.6614
07:22:27|1.6614
07:22:28|1.662
07:22:29|1.662
07:22:30|1.662
07:22:31|1.662
07:22:32|1.662
07:22:33|1.662
07:22:35|1.662
07:22:35|1.662
07:22:36|1.662
07:22:37|1.662
07:22:38|1.662
07:22:40|1.662
07:22:40|1.662
07:22:42|1.662
07:22:43|1.662
07:22:43|1.662
07:22:45|1.662
07:22:46|1.6654
07:22:47|1.6654
07:22:49|1.662
07:22:49|1.6662
07:22:50|1.6662
07:22:51|1.6662
07:22:53|1.6629
07:22:53|1.6629
07:22:54|1.6629
07:22:55|1.6629
07:22:56|1.6629
07:22:57|1.6629
07:22:58|1.6629
07:22:59|1.6629
07:23:00|1.6629
07:23:01|1.6629
07:23:02|1.6629
07:23:04|1.6629
07:23:05|1.6629
07:23:06|1.6629
07:23:07|1.6629
07:23:09|1.6629
07:23:10|1.6629
07:23:12|1.6629
07:23:14|1.6629
07:23:14|1.6629
07:23:15|1.6629
07:23:16|1.6629
07:23:17|1.6629
07:23:19|1.6629
07:23:20|1.6629
07:23:21|1.6629
07:23:22|1.6629
07:23:23|1.6629
07:23:24|1.6629
07:23:25|1.6629
07:23:26|1.6629
07:23:28|1.6628
07:23:29|1.6628
07:23:30|1.6628
07:23:31|1.6628
07:23:32|1.6628
07:23:33|1.6628
07:23:34|1.6628
07:23:35|1.6628
07:23:36|1.6628
07:23:37|1.6628
07:23:38|1.6628
07:23:39|1.6628
07:23:40|1.6628
07:23:41|1.6628
07:23:42|1.6628
07:23:43|1.6628
07:23:44|1.6628
07:23:45|1.6628
07:23:46|1.6628
07:23:47|1.6628
07:23:48|1.6628
07:23:49|1.6628
07:23:50|1.6628
07:23:51|1.6628
07:23:52|1.6628
07:23:53|1.6628
07:23:54|1.6628
07:23:55|1.6628
07:23:56|1.6628
07:23:57|1.6628
07:23:58|1.6657
07:23:59|1.6657
07:24:00|1.6657
07:24:01|1.6621
07:24:03|1.6621
07:24:04|1.6621
07:24:05|1.6621
07:24:06|1.6621
07:24:07|1.6621
07:24:08|1.6621
07:24:09|1.6621
07:24:10|1.6621
07:24:12|1.6621
07:24:13|1.6621
07:24:13|1.6621
07:24:15|1.6621
07:24:16|1.6621
07:24:17|1.6621
07:24:19|1.66
07:24:20|1.66
07:24:21|1.66
07:24:22|1.66
07:24:23|1.66
07:24:24|1.6615
07:24:25|1.6615
07:24:26|1.6621
07:24:28|1.6621
07:24:28|1.6621
07:24:29|1.6621
07:24:30|1.6603
07:24:32|1.6603
07:24:33|1.6603
07:24:33|1.6603
07:24:34|1.6603
07:24:35|1.6603
07:24:37|1.6603
07:24:37|1.6603
07:24:39|1.6603
07:24:40|1.6603
07:24:41|1.6603
07:24:42|1.6603
07:24:43|1.6603
07:24:44|1.6603
07:24:45|1.6603
07:24:46|1.6603
07:24:47|1.6603
07:24:48|1.6603
07:24:49|1.6603
07:24:50|1.6603
07:24:51|1.6603
07:24:52|1.6603
07:24:53|1.6603
07:24:54|1.6603
07:24:55|1.6603
07:24:56|1.6603
07:24:57|1.6603
07:24:58|1.6603
07:24:59|1.6603
07:25:00|1.6603
07:25:01|1.6603
07:25:03|1.6603
07:25:04|1.6603
07:25:05|1.6603
07:25:06|1.6603
07:25:07|1.6603
07:25:09|1.6603
07:25:09|1.6603
07:25:11|1.6603
07:25:12|1.6603
07:25:12|1.6603
07:25:14|1.6603
07:25:15|1.6603
07:25:16|1.6603
07:25:17|1.6603
07:25:18|1.6582
07:25:20|1.6582
07:25:20|1.6582
07:25:21|1.6582
07:25:22|1.6582
07:25:23|1.6582
07:25:24|1.6582
07:25:26|1.6615
07:25:28|1.6615
07:25:28|1.6615
07:25:29|1.6615
07:25:31|1.6615
07:25:31|1.6615
07:25:32|1.6615
07:25:33|1.6615
07:25:34|1.6615
07:25:36|1.6615
07:25:36|1.6635
07:25:37|1.6635
07:25:38|1.6635
07:25:39|1.6654
07:25:41|1.6654
07:25:41|1.6654
07:25:42|1.6654
07:25:43|1.6654
07:25:44|1.6654
07:25:45|1.6654
07:25:47|1.6654
07:25:47|1.6654
07:25:48|1.6654
07:25:49|1.6654
07:25:50|1.6654
07:25:51|1.6611
07:25:52|1.6611
07:25:53|1.6611
07:25:54|1.6611
07:25:56|1.6611
07:25:56|1.6611
07:25:57|1.6611
07:25:59|1.6611
07:26:00|1.6611
07:26:00|1.6611
07:26:02|1.6643
07:26:02|1.6643
07:26:04|1.6643
07:26:04|1.6643
07:26:05|1.6643
07:26:06|1.6643
07:26:08|1.6643
07:26:08|1.6649
07:26:09|1.6649
07:26:11|1.6649
07:26:12|1.6649
07:26:13|1.6649
07:26:14|1.6649
07:26:15|1.6649
07:26:16|1.6649
07:26:17|1.6649
07:26:19|1.6649
07:26:20|1.6649
07:26:21|1.6649
07:26:21|1.6649
07:26:22|1.6649
07:26:24|1.6649
07:26:25|1.6649
07:26:26|1.6649
07:26:27|1.6649
07:26:28|1.6649
07:26:29|1.6649
07:26:31|1.6649
07:26:31|1.6649
07:26:32|1.6649
07:26:33|1.6649
07:26:34|1.6649
07:26:35|1.6649
07:26:36|1.6649
07:26:37|1.6649
07:26:38|1.6649
07:26:40|1.6622
07:26:42|1.6622
07:26:42|1.6622
07:26:43|1.6622
07:26:44|1.6622
07:26:45|1.6622
07:26:46|1.6622
07:26:47|1.6622
07:26:48|1.6622
07:26:49|1.6639
07:26:51|1.6639
07:26:52|1.6639
07:26:53|1.6639
07:26:54|1.6639
07:26:55|1.6639
07:26:55|1.6647
07:26:57|1.6647
07:26:57|1.6647
07:26:59|1.6647
07:26:59|1.6647
07:27:00|1.6647
07:27:02|1.6647
07:27:03|1.6648
07:27:04|1.6648
07:27:04|1.6648
07:27:07|1.6648
07:27:07|1.6648
07:27:08|1.6648
07:27:09|1.6648
07:27:10|1.6648
07:27:12|1.6648
07:27:14|1.6648
07:27:15|1.6648
07:27:16|1.6648
07:27:17|1.6648
07:27:19|1.6628
07:27:20|1.6603
07:27:21|1.6576
07:27:22|1.6596
07:27:23|1.6596
07:27:24|1.6596
07:27:25|1.6596
07:27:26|1.6596
07:27:28|1.6596
07:27:28|1.6596
07:27:29|1.6596
07:27:30|1.6596
07:27:31|1.6596
07:27:32|1.6596
07:27:33|1.6596
07:27:34|1.6596
07:27:35|1.6596
07:27:36|1.6596
07:27:37|1.6596
07:27:38|1.6596
07:27:39|1.6596
07:27:41|1.6596
07:27:41|1.6596
07:27:43|1.6588
07:27:44|1.6598
07:27:45|1.6598
07:27:46|1.6598
07:27:46|1.6598
07:27:48|1.6598
07:27:49|1.6598
07:27:50|1.6598
07:27:51|1.6598
07:27:52|1.6579
07:27:53|1.6579
07:27:53|1.6579
07:27:55|1.6579
07:27:56|1.6579
07:27:57|1.6579
07:27:57|1.6579
07:27:59|1.6579
07:28:00|1.6579
07:28:01|1.6579
07:28:02|1.6579
07:28:03|1.6579
07:28:04|1.6579
07:28:05|1.6579
07:28:06|1.6556
07:28:08|1.6556
07:28:08|1.6556
07:28:09|1.6556
07:28:10|1.6556
07:28:11|1.6556
07:28:12|1.6556
07:28:14|1.6582
07:28:15|1.6582
07:28:17|1.6582
07:28:17|1.6582
07:28:19|1.6582
07:28:20|1.6582
07:28:21|1.6582
07:28:23|1.6582
07:28:23|1.6582
07:28:25|1.6582
07:28:26|1.6564
07:28:27|1.6564
07:28:28|1.6562
07:28:29|1.6564
07:28:30|1.6563
07:28:31|1.6563
07:28:32|1.6564
07:28:34|1.6564
07:28:34|1.656
07:28:35|1.656
07:28:37|1.656
07:28:38|1.656
07:28:38|1.656
07:28:40|1.656
07:28:41|1.656
07:28:42|1.656
07:28:43|1.656
07:28:43|1.656
07:28:44|1.656
07:28:46|1.656
07:28:47|1.656
07:28:48|1.6556
07:28:49|1.6556
07:28:50|1.6556
07:28:52|1.6556
07:28:52|1.6555
07:28:53|1.6555
07:28:54|1.6555
07:28:55|1.6555
07:28:56|1.6555
07:28:57|1.6555
07:28:58|1.6555
07:28:59|1.6555
07:29:00|1.6555
07:29:01|1.6555
07:29:02|1.6555
07:29:03|1.6552
07:29:05|1.6552
07:29:05|1.6552
07:29:07|1.655
07:29:08|1.655
07:29:09|1.655
07:29:10|1.655
07:29:11|1.655
07:29:12|1.655
07:29:13|1.655
07:29:15|1.655
07:29:15|1.655
07:29:16|1.655
07:29:17|1.655
07:29:19|1.655
07:29:20|1.655
07:29:21|1.655
07:29:23|1.655
07:29:23|1.655
07:29:25|1.655
07:29:26|1.655
07:29:27|1.655
07:29:28|1.655
07:29:30|1.655
07:29:31|1.655
07:29:32|1.655
07:29:33|1.655
07:29:34|1.655
07:29:36|1.655
07:29:37|1.655
07:29:37|1.655
07:29:39|1.655
07:29:39|1.655
07:29:41|1.655
07:29:42|1.655
07:29:43|1.655
07:29:44|1.655
07:29:45|1.655
07:29:46|1.655
07:29:46|1.655
07:29:47|1.655
07:29:48|1.6548
07:29:50|1.6548
07:29:51|1.6548
07:29:52|1.6548
07:29:53|1.6543
07:29:53|1.6543
07:29:55|1.6543
07:29:56|1.6543
07:29:57|1.6543
07:29:58|1.6543
07:29:59|1.6543
07:29:59|1.6543
07:30:01|1.6542
07:30:03|1.6542
07:30:03|1.654
07:30:04|1.6561
07:30:05|1.6563
07:30:06|1.6563
07:30:07|1.6563
07:30:09|1.6563
07:30:09|1.6542
07:30:11|1.6542
07:30:12|1.6542
07:30:13|1.6542
07:30:13|1.6542
07:30:16|1.6542
07:30:16|1.6542
07:30:18|1.6547
07:30:20|1.655
07:30:21|1.655
07:30:22|1.655
07:30:24|1.655
07:30:24|1.655
07:30:26|1.6547
07:30:28|1.6547
07:30:28|1.6549
07:30:29|1.6549
07:30:30|1.6549
07:30:32|1.6549
07:30:33|1.6549
07:30:34|1.6549
07:30:36|1.6549
07:30:38|1.6549
07:30:38|1.6549
07:30:39|1.6549
07:30:40|1.6549
07:30:41|1.6549
07:30:43|1.6553
07:30:44|1.6553
07:30:45|1.6553
07:30:46|1.6553
07:30:47|1.6553
07:30:48|1.6553
07:30:49|1.6553
07:30:50|1.6553
07:30:51|1.6553
07:30:51|1.6553
07:30:53|1.6553
07:30:54|1.6553
07:30:55|1.6553
07:30:55|1.6553
07:30:57|1.6553
07:30:58|1.6553
07:30:58|1.6553
07:30:59|1.6553
07:31:01|1.6553
07:31:01|1.6553
07:31:03|1.6553
07:31:04|1.6553
07:31:05|1.6553
07:31:06|1.6553
07:31:07|1.6553
07:31:08|1.6553
07:31:09|1.6553
07:31:09|1.6553
07:31:11|1.6553
07:31:12|1.6553
07:31:13|1.6553
07:31:14|1.6553
07:31:15|1.6553
07:31:16|1.6553
07:31:17|1.6563
07:31:18|1.6563
07:31:19|1.6563
07:31:20|1.6563
07:31:21|1.6563
07:31:23|1.6563
07:31:24|1.6563
07:31:26|1.6563
07:31:27|1.6563
07:31:27|1.6563
07:31:29|1.6563
07:31:30|1.6563
07:31:31|1.6563
07:31:32|1.6563
07:31:33|1.6563
07:31:34|1.6563
07:31:35|1.6563
07:31:36|1.6563
07:31:38|1.6563
07:31:39|1.6563
07:31:40|1.6563
07:31:41|1.6563
07:31:42|1.6563
07:31:42|1.6563
07:31:43|1.6563
07:31:45|1.6563
07:31:45|1.6563
07:31:47|1.6563
07:31:47|1.6563
07:31:48|1.6563
07:31:50|1.6563
07:31:51|1.6563
07:31:52|1.6563
07:31:53|1.6563
07:31:54|1.6565
07:31:55|1.657
07:31:56|1.657
07:31:57|1.657
07:31:58|1.657
07:31:59|1.657
07:32:00|1.657
07:32:01|1.657
07:32:03|1.657
07:32:04|1.657
07:32:05|1.657
07:32:07|1.657
07:32:07|1.657
07:32:09|1.657
07:32:09|1.657
07:32:11|1.657
07:32:11|1.657
07:32:12|1.657
07:32:13|1.657
07:32:15|1.657
07:32:16|1.657
07:32:16|1.657
07:32:17|1.657
07:32:19|1.657
07:32:21|1.657
07:32:22|1.657
07:32:23|1.657
07:32:23|1.657
07:32:25|1.657
07:32:26|1.657
07:32:27|1.6579
07:32:28|1.6579
07:32:29|1.6579
07:32:29|1.6579
07:32:31|1.6579
07:32:31|1.6579
07:32:33|1.6563
07:32:34|1.6563
07:32:35|1.6563
07:32:36|1.6563
07:32:37|1.6563
07:32:38|1.6563
07:32:39|1.6563
07:32:40|1.6563
07:32:41|1.6563
07:32:42|1.6563
07:32:42|1.6562
07:32:43|1.6562
07:32:44|1.6562
07:32:46|1.6562
07:32:47|1.6562
07:32:47|1.6562
07:32:49|1.656
07:32:50|1.656
07:32:51|1.656
07:32:52|1.656
07:32:52|1.656
07:32:54|1.656
07:32:55|1.656
07:32:56|1.656
07:32:57|1.656
07:32:58|1.656
07:32:59|1.6589
07:33:00|1.6589
07:33:01|1.6589
07:33:02|1.6589
07:33:03|1.6589
07:33:05|1.6589
07:33:05|1.6589
07:33:06|1.6589
07:33:07|1.6589
07:33:09|1.6589
07:33:09|1.6589
07:33:10|1.6589
07:33:11|1.6589
07:33:13|1.6589
07:33:15|1.6589
07:33:16|1.6589
07:33:16|1.6589
07:33:18|1.6589
07:33:20|1.66
07:33:22|1.66
07:33:22|1.66
07:33:23|1.66
07:33:25|1.66
07:33:26|1.66
07:33:27|1.66
07:33:27|1.66
07:33:29|1.66
07:33:31|1.66
07:33:31|1.66
07:33:32|1.659
07:33:33|1.659
07:33:34|1.6577
07:33:35|1.6529
07:33:36|1.6529
07:33:37|1.6529
07:33:38|1.6529
07:33:40|1.6529
07:33:41|1.655
07:33:41|1.655
07:33:43|1.655
07:33:44|1.655
07:33:46|1.6529
07:33:47|1.6546
07:33:47|1.6546
07:33:49|1.6546
07:33:50|1.6549
07:33:51|1.6549
07:33:52|1.6549
07:33:53|1.655
07:33:55|1.655
07:33:55|1.655
07:33:56|1.655
07:33:57|1.655
07:33:58|1.655
07:34:00|1.655
07:34:00|1.655
07:34:01|1.655
07:34:03|1.655
07:34:03|1.655
07:34:05|1.655
07:34:06|1.655
07:34:07|1.655
07:34:07|1.655
07:34:09|1.655
07:34:09|1.655
07:34:11|1.655
07:34:12|1.6593
07:34:12|1.6593
07:34:13|1.6556
07:34:15|1.6556
07:34:15|1.6556
07:34:16|1.6556
07:34:17|1.6556
07:34:19|1.6556
07:34:21|1.6562
07:34:22|1.6562
07:34:22|1.6562
07:34:25|1.6562
07:34:26|1.6562
07:34:28|1.6584
07:34:28|1.6584
07:34:30|1.6584
07:34:31|1.6584
07:34:31|1.6517
07:34:33|1.6517
07:34:34|1.6517
07:34:35|1.6539
07:34:36|1.6539
07:34:37|1.6539
07:34:38|1.6539
07:34:39|1.6539
07:34:40|1.6539
07:34:41|1.6543
07:34:43|1.6543
07:34:43|1.6543
07:34:44|1.6543
07:34:45|1.6543
07:34:47|1.6543
07:34:47|1.6562
07:34:49|1.6562
07:34:50|1.6562
07:34:50|1.6562
07:34:51|1.657
07:34:52|1.657
07:34:53|1.657
07:34:55|1.657
07:34:56|1.657
07:34:56|1.657
07:34:57|1.657
07:34:58|1.657
07:34:59|1.657
07:35:00|1.657
07:35:01|1.657
07:35:02|1.657
07:35:04|1.657
07:35:05|1.657
07:35:06|1.657
07:35:07|1.657
07:35:08|1.657
07:35:09|1.657
07:35:10|1.657
07:35:11|1.657
07:35:12|1.657
07:35:13|1.657
07:35:14|1.657
07:35:15|1.657
07:35:16|1.657
07:35:17|1.657
07:35:18|1.6574
07:35:19|1.6574
07:35:20|1.6574
07:35:22|1.6549
07:35:24|1.6549
07:35:24|1.6549
07:35:25|1.6549
07:35:26|1.6549
07:35:28|1.6549
07:35:28|1.6549
07:35:30|1.6549
07:35:31|1.6549
07:35:32|1.6549
07:35:32|1.6549
07:35:34|1.6549
07:35:34|1.6549
07:35:36|1.6549
07:35:37|1.6549
07:35:37|1.6549
07:35:39|1.6549
07:35:39|1.6549
07:35:41|1.6549
07:35:41|1.6549
07:35:43|1.6549
07:35:44|1.6549
07:35:45|1.6549
07:35:45|1.6549
07:35:47|1.6549
07:35:47|1.6549
07:35:49|1.6549
07:35:50|1.6549
07:35:50|1.6549
07:35:52|1.6549
07:35:53|1.6549
07:35:54|1.6549
07:35:55|1.6549
07:35:56|1.6549
07:35:57|1.6549
07:35:58|1.6549
07:35:59|1.6549
07:36:00|1.6549
07:36:01|1.6549
07:36:02|1.6549
07:36:03|1.6549
07:36:04|1.6549
07:36:05|1.6549
07:36:06|1.6549
07:36:08|1.6549
07:36:10|1.6549
07:36:10|1.6549
07:36:11|1.6549
07:36:12|1.6549
07:36:14|1.6549
07:36:14|1.6549
07:36:15|1.6549
07:36:16|1.6549
07:36:18|1.655
07:36:19|1.6556
07:36:20|1.6556
07:36:21|1.6556
07:36:22|1.6556
07:36:24|1.6555
07:36:25|1.6555
07:36:26|1.6555
07:36:27|1.6551
07:36:28|1.6551
07:36:30|1.6551
07:36:31|1.6551
07:36:31|1.6551
07:36:33|1.6551
07:36:34|1.6551
07:36:35|1.6551
07:36:36|1.6551
07:36:36|1.6551
07:36:38|1.6551
07:36:38|1.6551
07:36:40|1.6551
07:36:41|1.6551
07:36:43|1.6551
07:36:43|1.6551
07:36:44|1.6551
07:36:45|1.6518
07:36:46|1.6518
07:36:48|1.6518
07:36:49|1.6518
07:36:50|1.6518
07:36:51|1.6518
07:36:52|1.6518
07:36:53|1.6518
07:36:54|1.6518
07:36:54|1.652
07:36:56|1.652
07:36:56|1.652
07:36:59|1.652
07:36:59|1.652
07:37:01|1.652
07:37:01|1.652
07:37:03|1.652
07:37:03|1.652
07:37:04|1.652
07:37:05|1.652
07:37:07|1.652
07:37:07|1.652
07:37:08|1.652
07:37:09|1.652
07:37:10|1.652
07:37:11|1.652
07:37:12|1.652
07:37:13|1.652
07:37:15|1.652
07:37:15|1.652
07:37:16|1.652
07:37:17|1.652
07:37:19|1.652
07:37:19|1.652
07:37:20|1.652
07:37:21|1.652
07:37:23|1.652
07:37:24|1.652
07:37:25|1.6517
07:37:26|1.6517
07:37:27|1.6517
07:37:29|1.652
07:37:30|1.652
07:37:31|1.652
07:37:32|1.652
07:37:33|1.652
07:37:34|1.652
07:37:35|1.652
07:37:36|1.652
07:37:37|1.6521
07:37:38|1.6521
07:37:39|1.6521
07:37:41|1.6519
07:37:41|1.6519
07:37:42|1.6519
07:37:44|1.6519
07:37:45|1.6519
07:37:46|1.6519
07:37:47|1.6519
07:37:47|1.6519
07:37:48|1.6519
07:37:50|1.6519
07:37:51|1.6519
07:37:52|1.6519
07:37:53|1.6519
07:37:54|1.6519
07:37:55|1.6519
07:37:56|1.6515
07:37:57|1.6515
07:37:58|1.6515
07:37:59|1.6515
07:38:00|1.6515
07:38:01|1.6515
07:38:02|1.6515
07:38:03|1.6515
07:38:04|1.651
07:38:06|1.651
07:38:07|1.6488
07:38:08|1.6488
07:38:09|1.6488
07:38:10|1.6488
07:38:11|1.649
07:38:12|1.649
07:38:12|1.649
07:38:13|1.649
07:38:16|1.6491
07:38:16|1.6491
07:38:17|1.6491
07:38:18|1.6491
07:38:19|1.6491
07:38:20|1.6491
07:38:21|1.6491
07:38:23|1.6491
07:38:25|1.6491
07:38:26|1.6491
07:38:27|1.6491
07:38:28|1.6491
07:38:29|1.6491
07:38:30|1.6491
07:38:32|1.6491
07:38:34|1.6491
07:38:34|1.6462
07:38:36|1.6462
07:38:36|1.6462
07:38:38|1.6492
07:38:39|1.6492
07:38:41|1.6492
07:38:41|1.6492
07:38:42|1.6492
07:38:43|1.6492
07:38:44|1.6492
07:38:45|1.6492
07:38:46|1.6492
07:38:47|1.6492
07:38:48|1.6472
07:38:49|1.6472
07:38:50|1.6472
07:38:51|1.6472
07:38:52|1.6472
07:38:54|1.6472
07:38:55|1.6472
07:38:56|1.6472
07:38:56|1.6472
07:38:58|1.6472
07:38:59|1.6471
07:39:00|1.6469
07:39:01|1.6469
07:39:03|1.6469
07:39:04|1.6469
07:39:04|1.6469
07:39:06|1.6469
07:39:07|1.6469
07:39:07|1.6469
07:39:09|1.6469
07:39:09|1.6469
07:39:11|1.645
07:39:12|1.645
07:39:14|1.645
07:39:14|1.645
07:39:15|1.645
07:39:16|1.645
07:39:17|1.6454
07:39:18|1.6454
07:39:19|1.6454
07:39:20|1.6454
07:39:21|1.6454
07:39:22|1.6454
07:39:24|1.6454
07:39:25|1.6454
07:39:26|1.6456
07:39:28|1.647
07:39:28|1.647
07:39:30|1.647
07:39:32|1.647
07:39:33|1.647
07:39:34|1.647
07:39:35|1.647
07:39:37|1.647
07:39:38|1.647
07:39:38|1.647
07:39:39|1.647
07:39:40|1.647
07:39:41|1.647
07:39:42|1.647
07:39:43|1.647
07:39:45|1.647
07:39:45|1.647
07:39:48|1.647
07:39:48|1.6498
07:39:50|1.6481
07:39:51|1.6481
07:39:52|1.6481
07:39:53|1.6481
07:39:54|1.6478
07:39:55|1.6478
07:39:56|1.6478
07:39:57|1.6478
07:39:58|1.6478
07:39:59|1.6478
07:40:00|1.6478
07:40:01|1.6478
07:40:02|1.6478
07:40:03|1.6478
07:40:04|1.6478
07:40:05|1.6478
07:40:06|1.6478
07:40:07|1.6478
07:40:08|1.6478
07:40:09|1.6478
07:40:10|1.6478
07:40:11|1.6481
07:40:12|1.6481
07:40:13|1.6481
07:40:14|1.6481
07:40:15|1.6481
07:40:16|1.6481
07:40:17|1.6481
07:40:18|1.6481
07:40:19|1.6481
07:40:20|1.6481
07:40:22|1.6481
07:40:22|1.6481
07:40:24|1.6481
07:40:25|1.6481
07:40:27|1.6481
07:40:27|1.6481
07:40:30|1.6481
07:40:30|1.6481
07:40:32|1.6481
07:40:33|1.6481
07:40:34|1.6481
07:40:36|1.6481
07:40:37|1.6478
07:40:38|1.6478
07:40:40|1.6478
07:40:40|1.6478
07:40:41|1.6478
07:40:42|1.6478
07:40:44|1.6478
07:40:45|1.6478
07:40:46|1.6478
07:40:46|1.6478
07:40:48|1.6478
07:40:49|1.6478
07:40:50|1.6478
07:40:51|1.6478
07:40:53|1.6478
07:40:53|1.6478
07:40:54|1.6478
07:40:55|1.6478
07:40:56|1.6478
07:40:57|1.6495
07:40:59|1.6496
07:40:59|1.6496
07:41:01|1.6496
07:41:02|1.6496
07:41:03|1.6496
07:41:03|1.6496
07:41:05|1.6496
07:41:06|1.6496
07:41:07|1.6496
07:41:08|1.6496
07:41:08|1.6496
07:41:10|1.6496
07:41:11|1.6496
07:41:12|1.6495
07:41:13|1.6496
07:41:15|1.6495
07:41:15|1.6495
07:41:17|1.6495
07:41:18|1.6495
07:41:19|1.6495
07:41:20|1.6499
07:41:21|1.6499
07:41:22|1.6499
07:41:23|1.6499
07:41:24|1.6499
07:41:25|1.6499
07:41:27|1.6499
07:41:27|1.6499
07:41:29|1.6499
07:41:30|1.6499
07:41:31|1.6499
07:41:32|1.6499
07:41:33|1.6499
07:41:35|1.6499
07:41:35|1.6499
07:41:36|1.65
07:41:37|1.65
07:41:39|1.65
07:41:39|1.65
07:41:41|1.6499
07:41:42|1.6499
07:41:43|1.6499
07:41:44|1.6499
07:41:45|1.6499
07:41:46|1.6499
07:41:47|1.6499
07:41:48|1.6499
07:41:49|1.6499
07:41:50|1.6499
07:41:51|1.6499
07:41:52|1.6499
07:41:54|1.6499
07:41:54|1.6499
07:41:56|1.6499
07:41:58|1.6499
07:41:58|1.6499
07:42:00|1.6499
07:42:01|1.6499
07:42:01|1.6499
07:42:03|1.6482
07:42:04|1.6482
07:42:04|1.6482
07:42:05|1.6482
07:42:06|1.6482
07:42:08|1.6482
07:42:08|1.6482
07:42:09|1.6482
07:42:10|1.6482
07:42:11|1.6478
07:42:12|1.6473
07:42:13|1.6473
07:42:14|1.6473
07:42:15|1.647
07:42:17|1.647
07:42:18|1.647
07:42:19|1.647
07:42:19|1.647
07:42:21|1.647
07:42:22|1.647
07:42:22|1.647
07:42:23|1.647
07:42:24|1.647
07:42:25|1.647
07:42:27|1.6479
07:42:28|1.6479
07:42:30|1.6479
07:42:31|1.6479
07:42:32|1.6479
07:42:33|1.6479
07:42:34|1.6448
07:42:36|1.6447
07:42:37|1.6447
07:42:37|1.6447
07:42:39|1.6447
07:42:39|1.6447
07:42:40|1.6447
07:42:42|1.6447
07:42:43|1.6447
07:42:45|1.6451
07:42:45|1.6451
07:42:47|1.6447
07:42:48|1.6447
07:42:49|1.6447
07:42:50|1.6447
07:42:50|1.645
07:42:51|1.645
07:42:53|1.645
07:42:54|1.6472
07:42:55|1.6472
07:42:55|1.6472
07:42:57|1.6472
07:42:58|1.6472
07:42:59|1.6472
07:43:00|1.6472
07:43:01|1.6472
07:43:02|1.6472
07:43:03|1.6472
07:43:04|1.6472
07:43:05|1.6472
07:43:06|1.6472
07:43:07|1.6472
07:43:07|1.6472
07:43:10|1.6472
07:43:10|1.6472
07:43:11|1.6472
07:43:13|1.6472
07:43:14|1.6472
07:43:15|1.6472
07:43:16|1.6472
07:43:17|1.6472
07:43:18|1.6472
07:43:19|1.6472
07:43:20|1.6472
07:43:21|1.6472
07:43:21|1.6472
07:43:23|1.6456
07:43:24|1.6456
07:43:26|1.6456
07:43:26|1.6456
07:43:28|1.6456
07:43:29|1.6456
07:43:30|1.6456
07:43:30|1.6456
07:43:32|1.6456
07:43:33|1.6456
07:43:34|1.6456
07:43:35|1.6456
07:43:37|1.6456
07:43:38|1.6456
07:43:39|1.6456
07:43:41|1.6456
07:43:41|1.6456
07:43:42|1.6456
07:43:43|1.6456
07:43:44|1.6456
07:43:46|1.6456
07:43:47|1.6456
07:43:48|1.6456
07:43:49|1.6456
07:43:50|1.6456
07:43:51|1.6456
07:43:52|1.6456
07:43:52|1.6456
07:43:54|1.6456
07:43:55|1.6456
07:43:57|1.6456
07:43:58|1.6458
07:43:59|1.6458
07:44:00|1.6458
07:44:01|1.6458
07:44:02|1.6458
07:44:04|1.6456
07:44:05|1.6456
07:44:06|1.6456
07:44:07|1.6456
07:44:07|1.6456
07:44:09|1.647
07:44:09|1.647
07:44:10|1.6461
07:44:12|1.6461
07:44:13|1.6461
07:44:14|1.6461
07:44:15|1.6461
07:44:16|1.6461
07:44:17|1.6461
07:44:18|1.6461
07:44:19|1.6461
07:44:20|1.6461
07:44:21|1.6461
07:44:22|1.6461
07:44:23|1.6461
07:44:24|1.6461
07:44:25|1.6461
07:44:26|1.6461
07:44:27|1.6461
07:44:28|1.6461
07:44:29|1.6461
07:44:31|1.6461
07:44:32|1.6461
07:44:33|1.6461
07:44:34|1.6461
07:44:36|1.6461
07:44:38|1.6461
07:44:38|1.6461
07:44:39|1.6461
07:44:40|1.6461
07:44:41|1.6461
07:44:42|1.6461
07:44:43|1.6461
07:44:44|1.6461
07:44:45|1.6461
07:44:47|1.6461
07:44:47|1.6461
07:44:48|1.6461
07:44:50|1.6461
07:44:51|1.6461
07:44:52|1.6461
07:44:53|1.6461
07:44:54|1.6461
07:44:55|1.6479
07:44:55|1.6479
07:44:56|1.6479
07:44:57|1.6479
07:44:59|1.6469
07:45:00|1.6469
07:45:01|1.6469
07:45:02|1.6469
07:45:03|1.648
07:45:04|1.648
07:45:06|1.648
07:45:06|1.648
07:45:08|1.648
07:45:08|1.648
07:45:10|1.648
07:45:11|1.648
07:45:12|1.648
07:45:13|1.6462
07:45:14|1.6462
07:45:15|1.6462
07:45:16|1.6462
07:45:17|1.6462
07:45:18|1.648
07:45:19|1.648
07:45:20|1.648
07:45:20|1.648
07:45:22|1.648
07:45:23|1.648
07:45:23|1.648
07:45:25|1.6456
07:45:26|1.6456
07:45:27|1.6456
07:45:28|1.6456
07:45:29|1.6456
07:45:31|1.6456
07:45:31|1.6456
07:45:32|1.6463
07:45:33|1.6463
07:45:34|1.648
07:45:35|1.648
07:45:36|1.648
07:45:38|1.648
07:45:38|1.648
07:45:41|1.648
07:45:42|1.648
07:45:42|1.648
07:45:43|1.648
07:45:44|1.648
07:45:45|1.648
07:45:47|1.648
07:45:47|1.648
07:45:48|1.648
07:45:49|1.648
07:45:50|1.648
07:45:51|1.648
07:45:52|1.648
07:45:53|1.648
07:45:54|1.648
07:45:55|1.648
07:45:56|1.648
07:45:58|1.6474
07:45:59|1.6458
07:46:00|1.6458
07:46:01|1.6458
07:46:02|1.648
07:46:04|1.648
07:46:04|1.648
07:46:05|1.648
07:46:06|1.648
07:46:09|1.648
07:46:09|1.648
07:46:10|1.648
07:46:12|1.648
07:46:13|1.648
07:46:13|1.648
07:46:15|1.648
07:46:16|1.648
07:46:17|1.648
07:46:17|1.648
07:46:19|1.648
07:46:20|1.6498
07:46:22|1.6498
07:46:23|1.6498
07:46:24|1.6498
07:46:25|1.6498
07:46:26|1.6498
07:46:27|1.6498
07:46:28|1.6498
07:46:29|1.6498
07:46:31|1.65
07:46:32|1.65
07:46:33|1.65
07:46:34|1.65
07:46:35|1.65
07:46:36|1.65
07:46:37|1.65
07:46:38|1.65
07:46:39|1.65
07:46:41|1.65
07:46:41|1.65
07:46:43|1.65
07:46:44|1.65
07:46:45|1.65
07:46:46|1.65
07:46:47|1.65
07:46:48|1.65
07:46:49|1.6506
07:46:50|1.6499
07:46:50|1.6499
07:46:52|1.6499
07:46:52|1.6499
07:46:55|1.6499
07:46:55|1.6499
07:46:57|1.6494
07:46:58|1.6494
07:46:59|1.6494
07:47:01|1.6494
07:47:02|1.6494
07:47:03|1.6528
07:47:05|1.6528
07:47:05|1.6528
07:47:06|1.6536
07:47:07|1.6536
07:47:09|1.6536
07:47:10|1.6536
07:47:12|1.654
07:47:13|1.654
07:47:13|1.654
07:47:14|1.654
07:47:16|1.654
07:47:16|1.654
07:47:18|1.654
07:47:18|1.654
07:47:20|1.654
07:47:20|1.654
07:47:22|1.654
07:47:22|1.6516
07:47:23|1.6516
07:47:24|1.6516
07:47:25|1.6516
07:47:27|1.648
07:47:27|1.6519
07:47:28|1.6519
07:47:29|1.6532
07:47:30|1.6532
07:47:32|1.6586
07:47:32|1.6586
07:47:33|1.6586
07:47:34|1.6586
07:47:35|1.656
07:47:36|1.6575
07:47:37|1.6563
07:47:38|1.6563
07:47:40|1.6563
07:47:41|1.6563
07:47:42|1.6563
07:47:43|1.6563
07:47:44|1.6556
07:47:45|1.6556
07:47:46|1.6556
07:47:47|1.6556
07:47:48|1.6556
07:47:49|1.6559
07:47:51|1.6559
07:47:51|1.6558
07:47:52|1.6558
07:47:54|1.6556
07:47:54|1.6556
07:47:56|1.6556
07:47:57|1.6532
07:47:58|1.6532
07:47:59|1.6549
07:48:00|1.6549
07:48:00|1.6549
07:48:02|1.6549
07:48:03|1.6549
07:48:04|1.6549
07:48:06|1.6549
07:48:06|1.6548
07:48:07|1.66
07:48:08|1.6603
07:48:10|1.6603
07:48:10|1.6603
07:48:11|1.6603
07:48:12|1.6603
07:48:13|1.6603
07:48:15|1.6603
07:48:16|1.6603
07:48:17|1.6603
07:48:18|1.6603
07:48:19|1.6603
07:48:19|1.6603
07:48:20|1.6603
07:48:21|1.6603
07:48:23|1.6603
07:48:24|1.66
07:48:25|1.66
07:48:26|1.66
07:48:27|1.66
07:48:28|1.66
07:48:30|1.6567
07:48:31|1.6567
07:48:32|1.6567
07:48:33|1.6567
07:48:34|1.6567
07:48:36|1.6578
07:48:36|1.6578
07:48:38|1.6578
07:48:38|1.6578
07:48:41|1.6578
07:48:42|1.6578
07:48:43|1.6578
07:48:44|1.6579
07:48:45|1.6579
07:48:46|1.6579
07:48:47|1.6579
07:48:48|1.6579
07:48:49|1.6579
07:48:50|1.6579
07:48:51|1.6579
07:48:52|1.6579
07:48:53|1.6579
07:48:54|1.6579
07:48:55|1.6579
07:48:56|1.6579
07:48:57|1.6579
07:48:58|1.6579
07:48:59|1.6579
07:49:00|1.6579
07:49:01|1.6579
07:49:02|1.6579
07:49:03|1.6579
07:49:04|1.6579
07:49:05|1.6579
07:49:06|1.6579
07:49:07|1.6579
07:49:08|1.6579
07:49:09|1.6579
07:49:10|1.6579
07:49:11|1.6579
07:49:12|1.6579
07:49:13|1.6579
07:49:14|1.6579
07:49:15|1.6579
07:49:16|1.6579
07:49:17|1.6579
07:49:18|1.6579
07:49:19|1.6579
07:49:20|1.6579
07:49:21|1.6579
07:49:22|1.6579
07:49:23|1.6579
07:49:24|1.6579
07:49:25|1.6579
07:49:26|1.6579
07:49:27|1.6579
07:49:28|1.6579
07:49:29|1.6579
07:49:30|1.6579
07:49:31|1.6579
07:49:32|1.6579
07:49:33|1.6579
07:49:34|1.6579
07:49:36|1.6579
07:49:36|1.6579
07:49:38|1.658
07:49:39|1.658
07:49:41|1.658
07:49:42|1.658
07:49:44|1.658
07:49:45|1.6643
07:49:46|1.6643
07:49:47|1.6643
07:49:48|1.6643
07:49:49|1.6643
07:49:50|1.6643
07:49:51|1.6643
07:49:52|1.6643
07:49:53|1.6643
07:49:54|1.6643
07:49:55|1.6643
07:49:57|1.6643
07:49:58|1.6643
07:49:58|1.6643
07:50:00|1.6579
07:50:02|1.6579
07:50:02|1.6579
07:50:03|1.6579
07:50:05|1.6579
07:50:06|1.6597
07:50:07|1.6597
07:50:08|1.6597
07:50:09|1.6597
07:50:10|1.6597
07:50:11|1.6597
07:50:12|1.6595
07:50:13|1.6595
07:50:14|1.6595
07:50:16|1.6579
07:50:17|1.6595
07:50:18|1.6595
07:50:19|1.6595
07:50:20|1.6595
07:50:21|1.6595
07:50:22|1.6595
07:50:23|1.6595
07:50:24|1.6595
07:50:25|1.6595
07:50:26|1.6595
07:50:27|1.6595
07:50:28|1.6595
07:50:28|1.6595
07:50:30|1.6595
07:50:31|1.6595
07:50:32|1.6595
07:50:33|1.6595
07:50:33|1.6595
07:50:35|1.6595
07:50:36|1.6595
07:50:37|1.6595
07:50:38|1.6595
07:50:38|1.6595
07:50:40|1.6597
07:50:40|1.6597
07:50:42|1.6597
07:50:44|1.6597
07:50:45|1.6597
07:50:45|1.6597
07:50:46|1.6597
07:50:47|1.6597
07:50:48|1.6597
07:50:49|1.6595
07:50:50|1.6595
07:50:51|1.6643
07:50:53|1.6643
07:50:53|1.6608
07:50:54|1.6608
07:50:55|1.6608
07:50:56|1.6608
07:50:57|1.6628
07:50:58|1.6628
07:50:59|1.6628
07:51:00|1.6628
07:51:01|1.6628
07:51:02|1.6628
07:51:03|1.6628
07:51:04|1.6628
07:51:05|1.6628
07:51:07|1.6626
07:51:08|1.6609
07:51:09|1.6609
07:51:11|1.6609
07:51:11|1.6609
07:51:13|1.6609
07:51:14|1.6609
07:51:15|1.6609
07:51:16|1.6609
07:51:17|1.6609
07:51:18|1.6609
07:51:19|1.6609
07:51:20|1.6609
07:51:21|1.6609
07:51:22|1.6609
07:51:23|1.6609
07:51:24|1.6609
07:51:25|1.6609
07:51:26|1.6609
07:51:27|1.6609
07:51:28|1.6609
07:51:29|1.6609
07:51:30|1.6609
07:51:31|1.6609
07:51:32|1.6609
07:51:33|1.6609
07:51:34|1.6609
07:51:35|1.6612
07:51:37|1.6612
07:51:37|1.6612
07:51:38|1.6612
07:51:39|1.6612
07:51:41|1.6612
07:51:42|1.6612
07:51:43|1.6612
07:51:44|1.6612
07:51:45|1.6612
07:51:46|1.6612
07:51:47|1.6612
07:51:49|1.6612
07:51:50|1.6612
07:51:51|1.6612
07:51:51|1.6612
07:51:53|1.6612
07:51:54|1.6612
07:51:55|1.6612
07:51:57|1.6612
07:51:57|1.6612
07:51:58|1.6608
07:51:59|1.6608
07:52:00|1.6608
07:52:01|1.6608
07:52:02|1.6608
07:52:03|1.6608
07:52:04|1.6608
07:52:05|1.6595
07:52:06|1.6595
07:52:07|1.6595
07:52:08|1.6595
07:52:10|1.6595
07:52:12|1.6595
07:52:13|1.6595
07:52:13|1.6596
07:52:14|1.6596
07:52:16|1.6596
07:52:16|1.6596
07:52:18|1.6596
07:52:19|1.6596
07:52:20|1.6596
07:52:21|1.6596
07:52:22|1.6596
07:52:23|1.6596
07:52:24|1.6596
07:52:25|1.6596
07:52:26|1.6596
07:52:27|1.6596
07:52:28|1.6596
07:52:29|1.6596
07:52:30|1.6613
07:52:31|1.6613
07:52:32|1.6613
07:52:33|1.6613
07:52:34|1.6613
07:52:35|1.6613
07:52:36|1.6613
07:52:37|1.6613
07:52:39|1.6613
07:52:39|1.6613
07:52:42|1.6613
07:52:42|1.6613
07:52:44|1.6613
07:52:45|1.6613
07:52:47|1.6613
07:52:47|1.6613
07:52:48|1.6613
07:52:49|1.6613
07:52:51|1.6613
07:52:52|1.6613
07:52:53|1.6613
07:52:54|1.6613
07:52:55|1.6613
07:52:56|1.6613
07:52:58|1.6613
07:52:59|1.6613
07:53:00|1.6613
07:53:01|1.6613
07:53:02|1.6613
07:53:03|1.6613
07:53:04|1.662
07:53:05|1.662
07:53:07|1.662
07:53:08|1.662
07:53:09|1.662
07:53:11|1.662
07:53:11|1.662
07:53:12|1.662
07:53:13|1.662
07:53:14|1.662
07:53:15|1.662
07:53:16|1.662
07:53:17|1.662
07:53:18|1.662
07:53:19|1.6623
07:53:20|1.6623
07:53:21|1.6623
07:53:22|1.6623
07:53:23|1.6623
07:53:24|1.6623
07:53:25|1.6623
07:53:26|1.6623
07:53:28|1.6623
07:53:29|1.662
07:53:29|1.662
07:53:30|1.662
07:53:31|1.662
07:53:33|1.662
07:53:33|1.662
07:53:34|1.662
07:53:35|1.662
07:53:36|1.662
07:53:38|1.662
07:53:39|1.662
07:53:40|1.662
07:53:41|1.662
07:53:42|1.662
07:53:44|1.662
07:53:45|1.662
07:53:45|1.662
07:53:47|1.662
07:53:48|1.662
07:53:49|1.662
07:53:51|1.662
07:53:52|1.662
07:53:52|1.662
07:53:54|1.662
07:53:55|1.662
07:53:55|1.662
07:53:57|1.662
07:53:58|1.662
07:53:59|1.662
07:54:00|1.662
07:54:01|1.662
07:54:02|1.662
07:54:03|1.662
07:54:04|1.662
07:54:05|1.662
07:54:06|1.662
07:54:07|1.662
07:54:08|1.662
07:54:09|1.662
07:54:10|1.658
07:54:11|1.658
07:54:12|1.658
07:54:14|1.6579
07:54:15|1.6579
07:54:17|1.6579
07:54:17|1.6579
07:54:18|1.6579
07:54:19|1.6579
07:54:20|1.658
07:54:21|1.658
07:54:22|1.658
07:54:23|1.658
07:54:24|1.658
07:54:25|1.658
07:54:26|1.6581
07:54:27|1.658
07:54:28|1.658
07:54:29|1.6581
07:54:30|1.6581
07:54:31|1.6581
07:54:32|1.6581
07:54:33|1.6581
07:54:34|1.6581
07:54:36|1.6581
07:54:36|1.6581
07:54:37|1.6581
07:54:38|1.6581
07:54:40|1.6581
07:54:41|1.6581
07:54:42|1.6581
07:54:43|1.6581
07:54:44|1.6581
07:54:46|1.6581
07:54:47|1.6604
07:54:48|1.6604
07:54:49|1.6604
07:54:50|1.6604
07:54:51|1.6604
07:54:52|1.6604
07:54:54|1.6604
07:54:55|1.6604
07:54:56|1.6604
07:54:58|1.6604
07:54:58|1.6604
07:55:00|1.6604
07:55:00|1.6604
07:55:02|1.6604
07:55:03|1.6604
07:55:04|1.6604
07:55:05|1.6604
07:55:06|1.6604
07:55:07|1.6604
07:55:08|1.6604
07:55:09|1.6604
07:55:09|1.6604
07:55:11|1.6604
07:55:12|1.6604
07:55:13|1.6604
07:55:14|1.6604
07:55:15|1.6604
07:55:15|1.6604
07:55:17|1.6604
07:55:19|1.6604
07:55:19|1.6604
07:55:20|1.6604
07:55:21|1.6604
07:55:22|1.6604
07:55:23|1.6604
07:55:24|1.6604
07:55:25|1.6604
07:55:26|1.6604
07:55:27|1.6604
07:55:28|1.6604
07:55:29|1.6604
07:55:30|1.6604
07:55:31|1.6604
07:55:32|1.6604
07:55:33|1.6604
07:55:34|1.6604
07:55:36|1.6604
07:55:36|1.6604
07:55:37|1.6604
07:55:38|1.6604
07:55:40|1.6604
07:55:42|1.6604
07:55:43|1.6604
07:55:44|1.6604
07:55:46|1.6604
07:55:47|1.6604
07:55:49|1.6604
07:55:50|1.6604
07:55:51|1.6604
07:55:52|1.6604
07:55:52|1.6604
07:55:54|1.6604
07:55:55|1.6604
07:55:56|1.6604
07:55:57|1.6604
07:55:58|1.6604
07:55:59|1.6604
07:56:00|1.6604
07:56:01|1.6604
07:56:02|1.6604
07:56:03|1.6604
07:56:04|1.6604
07:56:05|1.6604
07:56:06|1.6604
07:56:06|1.6604
07:56:09|1.6604
07:56:09|1.6604
07:56:10|1.6604
07:56:11|1.6604
07:56:12|1.6604
07:56:13|1.6604
07:56:14|1.6604
07:56:15|1.6604
07:56:16|1.6604
07:56:18|1.6604
07:56:18|1.6605
07:56:20|1.6605
07:56:20|1.6605
07:56:22|1.6605
07:56:22|1.6605
07:56:24|1.6605
07:56:25|1.6605
07:56:26|1.6605
07:56:26|1.6605
07:56:28|1.6605
07:56:28|1.6605
07:56:30|1.6605
07:56:31|1.6605
07:56:32|1.6605
07:56:33|1.6605
07:56:34|1.6605
07:56:35|1.6605
07:56:35|1.6605
07:56:37|1.6605
07:56:38|1.6605
07:56:39|1.6605
07:56:39|1.6605
07:56:41|1.6605
07:56:43|1.6605
07:56:43|1.6605
07:56:44|1.6611
07:56:46|1.6611
07:56:47|1.6611
07:56:49|1.6611
07:56:50|1.6611
07:56:51|1.6611
07:56:52|1.6611
07:56:54|1.6611
07:56:54|1.6611
07:56:56|1.6611
07:56:57|1.6611
07:56:58|1.6611
07:56:59|1.6611
07:57:00|1.6611
07:57:01|1.6604
07:57:02|1.6604
07:57:03|1.6604
07:57:03|1.6589
07:57:05|1.6589
07:57:06|1.6589
07:57:07|1.6589
07:57:07|1.6594
07:57:09|1.6594
07:57:10|1.6594
07:57:11|1.6594
07:57:12|1.6594
07:57:13|1.6594
07:57:14|1.6594
07:57:15|1.6594
07:57:16|1.6594
07:57:17|1.6594
07:57:18|1.6594
07:57:19|1.6594
07:57:20|1.6594
07:57:20|1.6594
07:57:21|1.6594
07:57:24|1.6594
07:57:24|1.6594
07:57:25|1.6594
07:57:26|1.6594
07:57:27|1.6594
07:57:28|1.6594
07:57:29|1.6594
07:57:30|1.6594
07:57:31|1.6594
07:57:32|1.6594
07:57:33|1.6594
07:57:34|1.6594
07:57:35|1.6594
07:57:36|1.6594
07:57:37|1.6594
07:57:38|1.6594
07:57:39|1.6594
07:57:40|1.6594
07:57:42|1.6594
07:57:44|1.6594
07:57:45|1.6594
07:57:46|1.6594
07:57:47|1.6594
07:57:47|1.6594
07:57:49|1.6594
07:57:50|1.6594
07:57:51|1.6594
07:57:52|1.6594
07:57:53|1.6594
07:57:54|1.6594
07:57:55|1.6594
07:57:56|1.6594
07:57:57|1.6594
07:57:58|1.6594
07:57:59|1.6581
07:58:00|1.6581
07:58:01|1.6581
07:58:02|1.6574
07:58:03|1.6574
07:58:04|1.6574
07:58:05|1.6574
07:58:06|1.6574
07:58:07|1.6574
07:58:08|1.6574
07:58:09|1.6574
07:58:10|1.6574
07:58:11|1.6574
07:58:13|1.6574
07:58:13|1.6574
07:58:15|1.6574
07:58:15|1.6574
07:58:17|1.6574
07:58:18|1.6588
07:58:18|1.6588
07:58:20|1.6588
07:58:21|1.6588
07:58:22|1.6588
07:58:24|1.6588
07:58:24|1.6588
07:58:26|1.6588
07:58:26|1.6588
07:58:27|1.6588
07:58:28|1.6588
07:58:30|1.6588
07:58:30|1.6588
07:58:31|1.6588
07:58:32|1.6591
07:58:33|1.6591
07:58:35|1.6591
07:58:36|1.6591
07:58:36|1.6575
07:58:37|1.6575
07:58:39|1.6575
07:58:40|1.6575
07:58:41|1.6575
07:58:42|1.6575
07:58:44|1.6575
07:58:45|1.6575
07:58:47|1.6575
07:58:47|1.6575
07:58:49|1.6575
07:58:51|1.6575
07:58:53|1.6575
07:58:54|1.6575
07:58:55|1.6575
07:58:57|1.6575
07:58:58|1.6575
07:58:58|1.6575
07:59:00|1.6575
07:59:00|1.6575
07:59:02|1.6575
07:59:04|1.6591
07:59:05|1.6591
07:59:05|1.6591
07:59:07|1.6591
07:59:07|1.66
07:59:09|1.66
07:59:09|1.66
07:59:11|1.66
07:59:12|1.66
07:59:13|1.66
07:59:14|1.66
07:59:14|1.66
07:59:16|1.66
07:59:17|1.647
07:59:17|1.647
07:59:19|1.647
07:59:19|1.6506
07:59:21|1.6506
07:59:21|1.6506
07:59:22|1.6506
07:59:23|1.6506
07:59:24|1.6504
07:59:25|1.6508
07:59:27|1.6508
07:59:27|1.6508
07:59:29|1.6508
07:59:29|1.651
07:59:30|1.651
07:59:31|1.651
07:59:32|1.651
07:59:33|1.651
07:59:34|1.651
07:59:35|1.651
07:59:36|1.651
07:59:38|1.6511
07:59:38|1.6511
07:59:40|1.6511
07:59:40|1.6511
07:59:42|1.654
07:59:42|1.654
07:59:44|1.654
07:59:45|1.654
07:59:46|1.654
07:59:48|1.6539
07:59:49|1.6539
07:59:50|1.6539
07:59:51|1.6539
07:59:52|1.6539
07:59:54|1.6539
07:59:55|1.6539
07:59:56|1.6539
07:59:57|1.6539
07:59:58|1.6539
07:59:59|1.6539
08:00:01|1.6531
08:00:01|1.6531
08:00:02|1.6531
08:00:03|1.6531
08:00:04|1.6521
08:00:05|1.6521
08:00:06|1.6521
08:00:07|1.6521
08:00:08|1.6521
08:00:09|1.6521
08:00:10|1.6521
08:00:12|1.6521
08:00:12|1.6521
08:00:13|1.6521
08:00:14|1.6521
08:00:15|1.6521
08:00:16|1.6531
08:00:17|1.6531
08:00:18|1.6531
08:00:19|1.6531
08:00:20|1.6529
08:00:21|1.6529
08:00:22|1.6529
08:00:23|1.6529
08:00:24|1.6529
08:00:25|1.6529
08:00:26|1.6529
08:00:27|1.6529
08:00:28|1.6529
08:00:29|1.6529
08:00:30|1.6529
08:00:32|1.6529
08:00:33|1.6529
08:00:34|1.6529
08:00:35|1.6529
08:00:36|1.6529
08:00:36|1.6529
08:00:38|1.6529
08:00:39|1.6523
08:00:40|1.6523
08:00:41|1.6523
08:00:41|1.6523
08:00:43|1.6523
08:00:45|1.6523
08:00:46|1.6523
08:00:47|1.6523
08:00:49|1.6523
08:00:50|1.6523
08:00:51|1.6522
08:00:51|1.6522
08:00:53|1.6522
08:00:54|1.6519
08:00:55|1.6519
08:00:56|1.6519
08:00:57|1.6519
08:00:59|1.6521
08:01:00|1.6521
08:01:01|1.6521
08:01:02|1.6521
08:01:03|1.6521
08:01:04|1.6521
08:01:05|1.6521
08:01:06|1.6521
08:01:07|1.6521
08:01:08|1.6521
08:01:10|1.6521
08:01:11|1.6521
08:01:12|1.6521
08:01:13|1.6521
08:01:13|1.6521
08:01:15|1.6521
08:01:16|1.6521
08:01:17|1.6521
08:01:18|1.6518
08:01:19|1.6518
08:01:20|1.6518
08:01:21|1.6518
08:01:22|1.6504
08:01:23|1.6504
08:01:24|1.6504
08:01:25|1.6504
08:01:26|1.6504
08:01:27|1.6504
08:01:28|1.6504
08:01:29|1.6504
08:01:30|1.6505
08:01:31|1.6505
08:01:31|1.6505
08:01:33|1.6505
08:01:35|1.6505
08:01:35|1.6505
08:01:36|1.6505
08:01:38|1.6505
08:01:39|1.6505
08:01:40|1.6505
08:01:41|1.6505
08:01:42|1.6505
08:01:42|1.6505
08:01:44|1.6505
08:01:46|1.6505
08:01:47|1.6505
08:01:48|1.6505
08:01:49|1.6505
08:01:49|1.6505
08:01:51|1.6505
08:01:53|1.6505
08:01:55|1.6505
08:01:55|1.6505
08:01:56|1.6509
08:01:57|1.6509
08:01:58|1.6509
08:01:59|1.6509
08:02:01|1.6508
08:02:01|1.6508
08:02:03|1.6508
08:02:04|1.6508
08:02:05|1.6508
08:02:06|1.6508
08:02:08|1.6508
08:02:08|1.6508
08:02:09|1.6508
08:02:10|1.6508
08:02:11|1.6504
08:02:13|1.6504
08:02:14|1.6504
08:02:15|1.6504
08:02:16|1.6504
08:02:17|1.6504
08:02:18|1.6504
08:02:19|1.6504
08:02:20|1.6504
08:02:21|1.6497
08:02:22|1.6497
08:02:23|1.6497
08:02:24|1.6503
08:02:24|1.6503
08:02:26|1.6503
08:02:27|1.6503
08:02:28|1.6503
08:02:30|1.6503
08:02:31|1.6503
08:02:32|1.6503
08:02:32|1.6503
08:02:33|1.6503
08:02:35|1.6503
08:02:36|1.6503
08:02:36|1.6502
08:02:37|1.6502
08:02:38|1.6518
08:02:40|1.6518
08:02:40|1.6511
08:02:41|1.6503
08:02:43|1.6503
08:02:44|1.6503
08:02:45|1.6503
08:02:45|1.6503
08:02:47|1.6503
08:02:48|1.6503
08:02:50|1.6503
08:02:51|1.6503
08:02:53|1.6518
08:02:54|1.6507
08:02:55|1.6507
08:02:56|1.6507
08:02:57|1.6507
08:02:57|1.6507
08:02:59|1.6507
08:03:00|1.6507
08:03:01|1.6507
08:03:01|1.6515
08:03:03|1.6515
08:03:04|1.6503
08:03:05|1.6503
08:03:06|1.6503
08:03:07|1.6503
08:03:08|1.6504
08:03:09|1.6504
08:03:10|1.6504
08:03:11|1.6504
08:03:12|1.6504
08:03:13|1.6503
08:03:14|1.6503
08:03:15|1.6503
08:03:17|1.6502
08:03:19|1.6502
08:03:19|1.6502
08:03:20|1.6502
08:03:21|1.6502
08:03:22|1.6502
08:03:23|1.6502
08:03:25|1.6502
08:03:26|1.6502
08:03:27|1.6502
08:03:27|1.6502
08:03:29|1.6502
08:03:30|1.6502
08:03:32|1.6502
08:03:33|1.6502
08:03:33|1.6502
08:03:34|1.6508
08:03:35|1.6503
08:03:36|1.6503
08:03:37|1.6503
08:03:39|1.6503
08:03:39|1.6503
08:03:40|1.6508
08:03:41|1.6508
08:03:42|1.6508
08:03:43|1.6508
08:03:44|1.6508
08:03:45|1.6508
08:03:46|1.6508
08:03:48|1.6508
08:03:50|1.6508
08:03:51|1.65
08:03:51|1.65
08:03:52|1.65
08:03:54|1.65
08:03:56|1.65
08:03:57|1.65
08:03:58|1.65
08:04:00|1.65
08:04:01|1.65
08:04:02|1.65
08:04:04|1.65
08:04:05|1.65
08:04:06|1.65
08:04:07|1.65
08:04:08|1.65
08:04:09|1.65
08:04:10|1.65
08:04:11|1.65
08:04:12|1.65
08:04:13|1.65
08:04:14|1.65
08:04:15|1.65
08:04:16|1.65
08:04:17|1.6507
08:04:18|1.6507
08:04:19|1.6507
08:04:20|1.6507
08:04:21|1.6507
08:04:22|1.6508
08:04:23|1.6508
08:04:24|1.6508
08:04:25|1.6508
08:04:26|1.6508
08:04:27|1.6501
08:04:28|1.6501
08:04:29|1.6501
08:04:30|1.6501
08:04:31|1.6501
08:04:32|1.6508
08:04:33|1.6508
08:04:34|1.6508
08:04:35|1.6508
08:04:37|1.6508
08:04:37|1.6508
08:04:39|1.6508
08:04:40|1.6508
08:04:40|1.6508
08:04:42|1.6525
08:04:42|1.6525
08:04:43|1.6525
08:04:45|1.6525
08:04:45|1.6525
08:04:47|1.6525
08:04:47|1.6521
08:04:49|1.6521
08:04:49|1.6521
08:04:51|1.6521
08:04:52|1.6521
08:04:54|1.6521
08:04:55|1.6521
08:04:56|1.6521
08:04:57|1.6521
08:04:58|1.6521
08:04:59|1.6516
08:05:00|1.6516
08:05:01|1.6512
08:05:02|1.6512
08:05:04|1.6523
08:05:05|1.6523
08:05:05|1.6523
08:05:07|1.6523
08:05:08|1.6523
08:05:09|1.652
08:05:10|1.652
08:05:11|1.652
08:05:12|1.652
08:05:13|1.6512
08:05:14|1.6512
08:05:15|1.6512
08:05:15|1.6541
08:05:17|1.654
08:05:18|1.654
08:05:19|1.654
08:05:20|1.654
08:05:21|1.654
08:05:21|1.654
08:05:23|1.654
08:05:24|1.654
08:05:25|1.654
08:05:26|1.654
08:05:27|1.654
08:05:27|1.6531
08:05:29|1.6531
08:05:30|1.6531
08:05:31|1.6531
08:05:33|1.6531
08:05:34|1.6531
08:05:35|1.6531
08:05:36|1.6531
08:05:37|1.6531
08:05:38|1.6528
08:05:39|1.6528
08:05:40|1.6528
08:05:41|1.6528
08:05:42|1.6528
08:05:43|1.6528
08:05:44|1.6528
08:05:45|1.6528
08:05:46|1.6528
08:05:47|1.6528
08:05:48|1.6528
08:05:49|1.6528
08:05:50|1.6528
08:05:52|1.6528
08:05:53|1.6528
08:05:55|1.6528
08:05:56|1.6528
08:05:57|1.6528
08:05:58|1.6528
08:06:00|1.6528
08:06:00|1.6528
08:06:02|1.6528
08:06:03|1.6528
08:06:04|1.6528
08:06:05|1.6528
08:06:06|1.6528
08:06:07|1.6506
08:06:08|1.6506
08:06:09|1.6506
08:06:10|1.6506
08:06:11|1.6506
08:06:12|1.6506
08:06:13|1.6506
08:06:15|1.6506
08:06:16|1.6506
08:06:17|1.6506
08:06:18|1.6506
08:06:19|1.6506
08:06:20|1.6506
08:06:21|1.6506
08:06:22|1.6506
08:06:23|1.6514
08:06:25|1.6514
08:06:25|1.6514
08:06:26|1.6514
08:06:27|1.6514
08:06:28|1.6506
08:06:29|1.6506
08:06:30|1.6506
08:06:31|1.6506
08:06:32|1.6506
08:06:33|1.6506
08:06:34|1.6506
08:06:36|1.6501
08:06:36|1.6501
08:06:37|1.6501
08:06:38|1.6501
08:06:39|1.6501
08:06:40|1.6501
08:06:41|1.6501
08:06:42|1.6501
08:06:43|1.6499
08:06:44|1.6499
08:06:45|1.6499
08:06:46|1.6484
08:06:48|1.6498
08:06:49|1.6498
08:06:50|1.6498
08:06:52|1.6498
08:06:54|1.6498
08:06:55|1.6498
08:06:57|1.6498
08:06:57|1.6498
08:06:58|1.6498
08:06:59|1.6498
08:07:01|1.6498
08:07:02|1.6498
08:07:03|1.6498
08:07:04|1.6498
08:07:05|1.6506
08:07:06|1.6506
08:07:07|1.6506
08:07:08|1.6506
08:07:10|1.6506
08:07:10|1.6506
08:07:11|1.6506
08:07:12|1.6506
08:07:14|1.6506
08:07:14|1.6506
08:07:15|1.6506
08:07:16|1.6506
08:07:18|1.6506
08:07:19|1.6506
08:07:19|1.6506
08:07:21|1.6499
08:07:22|1.6499
08:07:23|1.6499
08:07:24|1.6501
08:07:25|1.6501
08:07:26|1.6515
08:07:27|1.6515
08:07:28|1.6515
08:07:29|1.6515
08:07:30|1.6515
08:07:31|1.6515
08:07:32|1.6515
08:07:33|1.6515
08:07:34|1.6515
08:07:35|1.6515
08:07:36|1.6515
08:07:37|1.6515
08:07:39|1.6515
08:07:39|1.6515
08:07:41|1.6515
08:07:41|1.6515
08:07:42|1.6515
08:07:44|1.6509
08:07:45|1.6509
08:07:46|1.6509
08:07:46|1.6509
08:07:47|1.6509
08:07:48|1.6509
08:07:50|1.6509
08:07:51|1.6509
08:07:52|1.6509
08:07:52|1.6509
08:07:54|1.6509
08:07:55|1.6509
08:07:57|1.6501
08:07:59|1.6501
08:08:00|1.6501
08:08:01|1.6501
08:08:02|1.6515
08:08:03|1.6515
08:08:03|1.6515
08:08:05|1.6503
08:08:06|1.6503
08:08:07|1.6503
08:08:09|1.6516
08:08:09|1.6516
08:08:10|1.6516
08:08:11|1.6516
08:08:12|1.6516
08:08:14|1.6516
08:08:15|1.6516
08:08:16|1.6516
08:08:17|1.6516
08:08:18|1.6516
08:08:18|1.6516
08:08:20|1.6516
08:08:21|1.6516
08:08:22|1.6516
08:08:23|1.6516
08:08:24|1.6516
08:08:24|1.6516
08:08:26|1.6516
08:08:27|1.6516
08:08:28|1.6516
08:08:29|1.6516
08:08:30|1.6516
08:08:31|1.6516
08:08:32|1.6516
08:08:32|1.6516
08:08:33|1.6516
08:08:35|1.6516
08:08:36|1.6516
08:08:37|1.6516
08:08:38|1.6516
08:08:39|1.6516
08:08:41|1.6501
08:08:41|1.6501
08:08:42|1.6501
08:08:44|1.6501
08:08:44|1.6501
08:08:46|1.6501
08:08:46|1.6501
08:08:48|1.6501
08:08:49|1.6501
08:08:51|1.6499
08:08:51|1.6499
08:08:53|1.65
08:08:54|1.65
08:08:55|1.6499
08:08:57|1.6499
08:08:57|1.6499
08:08:59|1.6499
08:08:59|1.6499
08:09:01|1.6485
08:09:03|1.6482
08:09:03|1.6482
08:09:04|1.648
08:09:06|1.648
08:09:07|1.648
08:09:07|1.648
08:09:08|1.648
08:09:09|1.648
08:09:10|1.648
08:09:12|1.649
08:09:12|1.6481
08:09:14|1.6481
08:09:14|1.6481
08:09:16|1.6481
08:09:16|1.6481
08:09:18|1.6481
08:09:19|1.6481
08:09:20|1.6499
08:09:21|1.6476
08:09:22|1.6476
08:09:23|1.6476
08:09:25|1.6476
08:09:25|1.6476
08:09:27|1.6499
08:09:27|1.6499
08:09:29|1.6499
08:09:30|1.6499
08:09:30|1.6499
08:09:32|1.6499
08:09:33|1.6499
08:09:34|1.6499
08:09:34|1.6499
08:09:36|1.6499
08:09:36|1.6499
08:09:37|1.6499
08:09:38|1.6499
08:09:40|1.6499
08:09:41|1.6499
08:09:42|1.6499
08:09:43|1.6515
08:09:44|1.6515
08:09:45|1.6516
08:09:46|1.6515
08:09:47|1.6515
08:09:48|1.6499
08:09:49|1.6499
08:09:50|1.6499
08:09:51|1.6499
08:09:52|1.6499
08:09:53|1.6499
08:09:55|1.6499
08:09:55|1.6499
08:09:56|1.6499
08:09:58|1.6499
08:09:59|1.6499
08:10:00|1.6499
08:10:01|1.6499
08:10:02|1.6499
08:10:03|1.6499
08:10:05|1.6499
08:10:07|1.6499
08:10:07|1.6499
08:10:08|1.6499
08:10:09|1.6499
08:10:10|1.6499
08:10:11|1.6499
08:10:12|1.6499
08:10:13|1.6499
08:10:14|1.6499
08:10:15|1.6499
08:10:16|1.6499
08:10:17|1.6499
08:10:18|1.6499
08:10:19|1.6499
08:10:20|1.6499
08:10:21|1.6499
08:10:22|1.6499
08:10:23|1.6499
08:10:25|1.6499
08:10:26|1.6499
08:10:27|1.6499
08:10:28|1.6499
08:10:29|1.6499
08:10:30|1.6499
08:10:31|1.6499
08:10:32|1.6499
08:10:33|1.6499
08:10:34|1.6499
08:10:35|1.6499
08:10:36|1.6499
08:10:37|1.6499
08:10:38|1.6499
08:10:39|1.6499
08:10:41|1.6499
08:10:41|1.6499
08:10:42|1.6499
08:10:43|1.6503
08:10:44|1.6503
08:10:45|1.6503
08:10:46|1.6503
08:10:47|1.6503
08:10:48|1.6489
08:10:49|1.6489
08:10:50|1.6489
08:10:52|1.6488
08:10:52|1.6488
08:10:53|1.6488
08:10:54|1.6505
08:10:56|1.6488
08:10:57|1.6488
08:10:59|1.6488
08:11:00|1.6488
08:11:02|1.6488
08:11:02|1.6488
08:11:04|1.6488
08:11:06|1.6488
08:11:06|1.6488
08:11:07|1.6488
08:11:08|1.6488
08:11:09|1.6488
08:11:10|1.6488
08:11:11|1.6489
08:11:12|1.6489
08:11:13|1.6489
08:11:14|1.6489
08:11:15|1.6489
08:11:16|1.649
08:11:18|1.649
08:11:18|1.649
08:11:19|1.649
08:11:21|1.649
08:11:22|1.649
08:11:23|1.649
08:11:24|1.649
08:11:24|1.649
08:11:26|1.649
08:11:27|1.649
08:11:27|1.649
08:11:29|1.649
08:11:30|1.649
08:11:31|1.649
08:11:32|1.649
08:11:33|1.649
08:11:34|1.6479
08:11:34|1.6479
08:11:35|1.6479
08:11:37|1.6479
08:11:37|1.6479
08:11:38|1.6479
08:11:40|1.6479
08:11:41|1.6479
08:11:42|1.6479
08:11:43|1.6479
08:11:44|1.6469
08:11:45|1.6469
08:11:46|1.6469
08:11:48|1.6469
08:11:48|1.6469
08:11:49|1.6469
08:11:50|1.6469
08:11:51|1.6467
08:11:52|1.6467
08:11:53|1.6467
08:11:55|1.6448
08:11:56|1.6439
08:11:58|1.6444
08:11:59|1.6444
08:12:00|1.6444
08:12:01|1.6444
08:12:02|1.6444
08:12:04|1.6444
08:12:05|1.6444
08:12:06|1.6431
08:12:08|1.6431
08:12:08|1.6431
08:12:09|1.6442
08:12:10|1.6442
08:12:11|1.6442
08:12:12|1.6442
08:12:13|1.6442
08:12:14|1.6442
08:12:15|1.6442
08:12:17|1.6442
08:12:18|1.6442
08:12:19|1.6442
08:12:20|1.6442
08:12:21|1.6442
08:12:22|1.6442
08:12:23|1.6442
08:12:25|1.6431
08:12:25|1.6431
08:12:26|1.6431
08:12:28|1.6431
08:12:28|1.6431
08:12:29|1.6441
08:12:31|1.6441
08:12:31|1.6441
08:12:33|1.6441
08:12:33|1.6441
08:12:34|1.6441
08:12:35|1.6441
08:12:36|1.6426
08:12:38|1.6433
08:12:38|1.6424
08:12:40|1.6424
08:12:40|1.6424
08:12:41|1.644
08:12:42|1.644
08:12:43|1.644
08:12:44|1.644
08:12:45|1.6438
08:12:46|1.6438
08:12:48|1.6438
08:12:48|1.6438
08:12:49|1.6438
08:12:50|1.6438
08:12:51|1.6438
08:12:52|1.6438
08:12:53|1.6438
08:12:54|1.6438
08:12:55|1.6438
08:12:56|1.6438
08:12:58|1.6438
08:12:59|1.6438
08:13:00|1.6438
08:13:01|1.6438
08:13:02|1.6438
08:13:03|1.6438
08:13:05|1.6438
08:13:06|1.6438
08:13:06|1.6438
08:13:08|1.6438
08:13:09|1.6438
08:13:09|1.6438
08:13:11|1.6438
08:13:13|1.6438
08:13:14|1.6438
08:13:14|1.6438
08:13:16|1.6438
08:13:17|1.6438
08:13:18|1.6438
08:13:19|1.641
08:13:19|1.6426
08:13:20|1.6426
08:13:22|1.6426
08:13:22|1.6426
08:13:24|1.6426
08:13:24|1.6426
08:13:25|1.6426
08:13:26|1.6426
08:13:27|1.6423
08:13:29|1.6423
08:13:29|1.6423
08:13:30|1.6423
08:13:32|1.64
08:13:33|1.6415
08:13:33|1.6414
08:13:34|1.6414
08:13:36|1.6414
08:13:37|1.6414
08:13:38|1.6414
08:13:39|1.6414
08:13:41|1.6414
08:13:42|1.6414
08:13:43|1.6414
08:13:43|1.6414
08:13:44|1.6414
08:13:45|1.6414
08:13:47|1.6414
08:13:47|1.6414
08:13:48|1.6414
08:13:50|1.6414
08:13:50|1.6414
08:13:51|1.6414
08:13:52|1.6414
08:13:53|1.6414
08:13:54|1.6405
08:13:56|1.6405
08:13:57|1.6405
08:13:57|1.6405
08:13:58|1.6405
08:14:00|1.6405
08:14:01|1.6405
08:14:02|1.6405
08:14:03|1.6405
08:14:04|1.64
08:14:06|1.6404
08:14:07|1.6404
08:14:09|1.6404
08:14:10|1.6404
08:14:11|1.6404
08:14:12|1.6342
08:14:13|1.6353
08:14:14|1.6374
08:14:15|1.6374
08:14:16|1.6374
08:14:17|1.6374
08:14:18|1.6374
08:14:20|1.6374
08:14:21|1.6374
08:14:21|1.6374
08:14:23|1.6374
08:14:23|1.6374
08:14:24|1.6374
08:14:25|1.6374
08:14:27|1.6374
08:14:27|1.6374
08:14:29|1.6374
08:14:30|1.6374
08:14:31|1.6374
08:14:32|1.6374
08:14:33|1.6374
08:14:34|1.6379
08:14:35|1.6379
08:14:36|1.6379
08:14:37|1.6379
08:14:38|1.6379
08:14:39|1.6379
08:14:40|1.6375
08:14:41|1.6375
08:14:42|1.6375
08:14:43|1.6375
08:14:44|1.6375
08:14:45|1.6375
08:14:46|1.6395
08:14:48|1.6375
08:14:48|1.6395
08:14:50|1.6395
08:14:50|1.6395
08:14:51|1.6395
08:14:52|1.6395
08:14:53|1.6396
08:14:55|1.6396
08:14:55|1.6396
08:14:56|1.6396
08:14:58|1.6378
08:15:00|1.6378
08:15:02|1.6416
08:15:03|1.6416
08:15:05|1.6416
08:15:05|1.6416
08:15:07|1.64
08:15:08|1.64
08:15:10|1.64
08:15:11|1.6378
08:15:12|1.6378
08:15:14|1.6378
08:15:14|1.6404
08:15:15|1.6404
08:15:17|1.6404
08:15:18|1.6404
08:15:18|1.6404
08:15:20|1.6404
08:15:21|1.6404
08:15:22|1.6404
08:15:23|1.6404
08:15:23|1.6404
08:15:25|1.6404
08:15:26|1.6404
08:15:26|1.6404
08:15:27|1.6384
08:15:29|1.6384
08:15:30|1.6384
08:15:31|1.6384
08:15:32|1.6384
08:15:33|1.6384
08:15:34|1.6384
08:15:34|1.6384
08:15:36|1.6384
08:15:37|1.6403
08:15:39|1.6403
08:15:39|1.6403
08:15:40|1.6403
08:15:41|1.6403
08:15:42|1.6403
08:15:43|1.6403
08:15:44|1.6403
08:15:45|1.6403
08:15:46|1.6403
08:15:47|1.6403
08:15:48|1.6403
08:15:49|1.6409
08:15:50|1.6403
08:15:51|1.6406
08:15:52|1.6406
08:15:53|1.6406
08:15:54|1.6406
08:15:55|1.6406
08:15:56|1.6406
08:15:57|1.6404
08:15:58|1.64
08:16:00|1.64
08:16:02|1.64
08:16:03|1.6403
08:16:05|1.6403
08:16:05|1.6403
08:16:07|1.6403
08:16:08|1.6403
08:16:09|1.6398
08:16:10|1.6398
08:16:11|1.6398
08:16:12|1.6398
08:16:13|1.6397
08:16:14|1.6397
08:16:15|1.6397
08:16:17|1.6387
08:16:19|1.6387
08:16:19|1.6387
08:16:20|1.6387
08:16:21|1.6387
08:16:22|1.6387
08:16:23|1.6387
08:16:24|1.6387
08:16:25|1.6387
08:16:26|1.6387
08:16:27|1.6398
08:16:28|1.6398
08:16:29|1.6398
08:16:30|1.6381
08:16:32|1.6398
08:16:33|1.6398
08:16:34|1.6398
08:16:34|1.64
08:16:36|1.64
08:16:37|1.64
08:16:38|1.64
08:16:39|1.64
08:16:40|1.64
08:16:40|1.64
08:16:41|1.64
08:16:43|1.64
08:16:43|1.64
08:16:45|1.64
08:16:46|1.64
08:16:47|1.64
08:16:48|1.64
08:16:48|1.64
08:16:50|1.64
08:16:50|1.64
08:16:52|1.64
08:16:54|1.64
08:16:54|1.64
08:16:56|1.64
08:16:56|1.64
08:16:57|1.64
08:16:58|1.64
08:16:59|1.64
08:17:00|1.64
08:17:02|1.64
08:17:04|1.64
08:17:05|1.64
08:17:07|1.64
08:17:09|1.64
08:17:10|1.64
08:17:11|1.64
08:17:13|1.64
08:17:14|1.64
08:17:14|1.64
08:17:16|1.64
08:17:16|1.64
08:17:17|1.64
08:17:19|1.64
08:17:20|1.64
08:17:21|1.64
08:17:21|1.64
08:17:23|1.64
08:17:24|1.64
08:17:25|1.64
08:17:26|1.64
08:17:27|1.64
08:17:28|1.64
08:17:28|1.64
08:17:30|1.64
08:17:32|1.64
08:17:33|1.64
08:17:34|1.64
08:17:35|1.64
08:17:35|1.64
08:17:37|1.64
08:17:38|1.64
08:17:39|1.64
08:17:40|1.64
08:17:41|1.64
08:17:42|1.64
08:17:43|1.64
08:17:44|1.638
08:17:45|1.638
08:17:47|1.638
08:17:47|1.638
08:17:48|1.638
08:17:50|1.638
08:17:51|1.638
08:17:51|1.638
08:17:52|1.6379
08:17:54|1.6379
08:17:54|1.6379
08:17:55|1.6379
08:17:56|1.638
08:17:57|1.638
08:17:58|1.638
08:17:59|1.638
08:18:01|1.638
08:18:01|1.638
08:18:03|1.638
08:18:05|1.638
08:18:05|1.638
08:18:06|1.6378
08:18:08|1.6375
08:18:09|1.6375
08:18:10|1.6375
08:18:11|1.6375
08:18:11|1.6375
08:18:14|1.6375
08:18:15|1.6376
08:18:17|1.6376
08:18:17|1.6376
08:18:19|1.6397
08:18:20|1.6397
08:18:22|1.6397
08:18:23|1.6397
08:18:23|1.6397
08:18:25|1.6397
08:18:26|1.6397
08:18:27|1.6397
08:18:28|1.6397
08:18:29|1.6397
08:18:30|1.6397
08:18:31|1.6397
08:18:32|1.6397
08:18:33|1.6397
08:18:34|1.6397
08:18:35|1.6397
08:18:36|1.6397
08:18:36|1.6397
08:18:38|1.6397
08:18:38|1.6397
08:18:40|1.6397
08:18:41|1.6397
08:18:42|1.6397
08:18:43|1.6397
08:18:44|1.6397
08:18:45|1.6397
08:18:46|1.6397
08:18:46|1.6397
08:18:48|1.6374
08:18:49|1.6357
08:18:49|1.6357
08:18:50|1.6357
08:18:52|1.6357
08:18:52|1.6357
08:18:54|1.6357
08:18:55|1.6362
08:18:56|1.6362
08:18:57|1.6362
08:18:57|1.6362
08:18:59|1.6362
08:19:00|1.6362
08:19:00|1.6362
08:19:02|1.6362
08:19:04|1.6362
08:19:05|1.6362
08:19:07|1.6383
08:19:07|1.6383
08:19:09|1.6383
08:19:09|1.6383
08:19:11|1.6383
08:19:12|1.6383
08:19:13|1.6383
08:19:14|1.6383
08:19:15|1.6383
08:19:16|1.6397
08:19:18|1.6397
08:19:19|1.6397
08:19:19|1.6397
08:19:21|1.6397
08:19:22|1.6397
08:19:22|1.6397
08:19:23|1.6397
08:19:24|1.6397
08:19:25|1.6397
08:19:26|1.6426
08:19:28|1.6426
08:19:28|1.6396
08:19:29|1.6396
08:19:30|1.6396
08:19:32|1.6404
08:19:32|1.6404
08:19:33|1.6404
08:19:35|1.6404
08:19:35|1.6404
08:19:37|1.6404
08:19:38|1.6404
08:19:39|1.6404
08:19:40|1.6404
08:19:41|1.6424
08:19:42|1.6424
08:19:43|1.6404
08:19:44|1.6404
08:19:45|1.6404
08:19:46|1.641
08:19:47|1.6432
08:19:48|1.6432
08:19:49|1.6432
08:19:50|1.6432
08:19:51|1.6433
08:19:52|1.6433
08:19:53|1.6433
08:19:54|1.6433
08:19:55|1.6433
08:19:56|1.6433
08:19:57|1.6433
08:19:58|1.6433
08:19:59|1.6433
08:20:00|1.6433
08:20:02|1.644
08:20:02|1.644
08:20:04|1.644
08:20:06|1.644
08:20:08|1.6441
08:20:09|1.6441
08:20:10|1.6441
08:20:12|1.6441
08:20:13|1.6441
08:20:14|1.6441
08:20:16|1.6441
08:20:16|1.6441
08:20:18|1.6441
08:20:19|1.6451
08:20:20|1.6451
08:20:21|1.6441
08:20:22|1.6441
08:20:24|1.6441
08:20:25|1.6441
08:20:26|1.6453
08:20:26|1.6453
08:20:27|1.6453
08:20:28|1.6453
08:20:30|1.6453
08:20:31|1.6453
08:20:32|1.6453
08:20:33|1.6453
08:20:34|1.6453
08:20:35|1.6453
08:20:36|1.6453
08:20:38|1.6453
08:20:39|1.6453
08:20:40|1.6453
08:20:41|1.6453
08:20:42|1.6453
08:20:43|1.6453
08:20:44|1.6453
08:20:45|1.6453
08:20:46|1.6453
08:20:47|1.6453
08:20:48|1.6453
08:20:49|1.6453
08:20:50|1.6453
08:20:51|1.6453
08:20:52|1.6453
08:20:53|1.6453
08:20:54|1.6453
08:20:55|1.6453
08:20:56|1.6453
08:20:57|1.6453
08:20:58|1.6453
08:20:59|1.6453
08:21:00|1.6453
08:21:02|1.6453
08:21:02|1.6453
08:21:03|1.6453
08:21:05|1.6453
08:21:06|1.6453
08:21:08|1.6457
08:21:09|1.6457
08:21:11|1.6457
08:21:12|1.6457
08:21:13|1.6457
08:21:15|1.6457
08:21:15|1.6457
08:21:16|1.6457
08:21:17|1.6457
08:21:19|1.6457
08:21:20|1.6457
08:21:21|1.6457
08:21:22|1.6457
08:21:23|1.6457
08:21:24|1.6457
08:21:24|1.6457
08:21:26|1.646
08:21:26|1.646
08:21:28|1.646
08:21:29|1.646
08:21:30|1.646
08:21:30|1.6443
08:21:32|1.6443
08:21:33|1.6443
08:21:34|1.6443
08:21:35|1.6443
08:21:35|1.6443
08:21:36|1.6443
08:21:37|1.6443
08:21:39|1.6443
08:21:40|1.6443
08:21:41|1.6443
08:21:43|1.6443
08:21:44|1.6443
08:21:45|1.6443
08:21:46|1.6443
08:21:47|1.6443
08:21:48|1.6443
08:21:49|1.6443
08:21:49|1.6443
08:21:50|1.6443
08:21:52|1.6443
08:21:53|1.6443
08:21:53|1.6443
08:21:55|1.6443
08:21:55|1.6443
08:21:56|1.6443
08:21:57|1.6443
08:21:59|1.6443
08:21:59|1.6443
08:22:01|1.6443
08:22:01|1.6443
08:22:03|1.6443
08:22:03|1.6443
08:22:04|1.6443
08:22:06|1.6443
08:22:07|1.6443
08:22:08|1.6443
08:22:09|1.6443
08:22:10|1.6443
08:22:11|1.6443
08:22:13|1.6443
08:22:13|1.6443
08:22:15|1.6443
08:22:17|1.6443
08:22:19|1.6443
08:22:19|1.6455
08:22:20|1.646
08:22:22|1.646
08:22:23|1.646
08:22:24|1.646
08:22:25|1.646
08:22:26|1.646
08:22:27|1.646
08:22:29|1.646
08:22:30|1.646
08:22:31|1.646
08:22:32|1.646
08:22:32|1.646
08:22:34|1.646
08:22:35|1.646
08:22:36|1.646
08:22:37|1.646
08:22:38|1.646
08:22:39|1.646
08:22:40|1.646
08:22:40|1.646
08:22:42|1.646
08:22:43|1.646
08:22:44|1.646
08:22:45|1.646
08:22:45|1.646
08:22:47|1.646
08:22:48|1.646
08:22:49|1.646
08:22:50|1.646
08:22:50|1.646
08:22:52|1.646
08:22:53|1.646
08:22:54|1.646
08:22:54|1.646
08:22:55|1.646
08:22:57|1.646
08:22:59|1.646
08:23:00|1.646
08:23:01|1.646
08:23:02|1.646
08:23:03|1.646
08:23:03|1.646
08:23:05|1.646
08:23:05|1.646
08:23:06|1.646
08:23:07|1.646
08:23:10|1.646
08:23:10|1.646
08:23:11|1.646
08:23:13|1.646
08:23:13|1.646
08:23:14|1.646
08:23:15|1.646
08:23:16|1.646
08:23:18|1.646
08:23:19|1.646
08:23:20|1.646
08:23:21|1.646
08:23:22|1.6465
08:23:24|1.6465
08:23:25|1.6465
08:23:26|1.6465
08:23:27|1.6465
08:23:27|1.646
08:23:29|1.646
08:23:30|1.646
08:23:31|1.646
08:23:32|1.646
08:23:33|1.646
08:23:34|1.646
08:23:35|1.646
08:23:36|1.646
08:23:37|1.646
08:23:38|1.646
08:23:39|1.646
08:23:40|1.646
08:23:41|1.646
08:23:42|1.646
08:23:43|1.646
08:23:44|1.646
08:23:45|1.646
08:23:46|1.646
08:23:47|1.646
08:23:48|1.646
08:23:49|1.646
08:23:50|1.646
08:23:51|1.646
08:23:52|1.646
08:23:53|1.646
08:23:54|1.646
08:23:55|1.646
08:23:56|1.646
08:23:57|1.646
08:23:59|1.646
08:24:00|1.646
08:24:00|1.646
08:24:01|1.646
08:24:02|1.6466
08:24:05|1.6474
08:24:05|1.6474
08:24:06|1.6474
08:24:08|1.6474
08:24:10|1.6474
08:24:10|1.6474
08:24:11|1.6474
08:24:12|1.6474
08:24:14|1.6474
08:24:15|1.6474
08:24:16|1.6484
08:24:16|1.6489
08:24:18|1.6494
08:24:20|1.6494
08:24:21|1.6494
08:24:22|1.6494
08:24:22|1.6494
08:24:23|1.6494
08:24:25|1.6494
08:24:26|1.6494
08:24:27|1.6494
08:24:28|1.6494
08:24:29|1.6494
08:24:30|1.6494
08:24:31|1.6494
08:24:32|1.6494
08:24:33|1.6494
08:24:34|1.6494
08:24:35|1.6494
08:24:36|1.6494
08:24:37|1.6494
08:24:38|1.6494
08:24:39|1.6494
08:24:40|1.6494
08:24:41|1.6494
08:24:42|1.6494
08:24:43|1.6494
08:24:44|1.6494
08:24:45|1.6494
08:24:46|1.6494
08:24:47|1.6494
08:24:48|1.6494
08:24:49|1.6494
08:24:50|1.6494
08:24:52|1.648
08:24:53|1.648
08:24:53|1.648
08:24:54|1.648
08:24:55|1.648
08:24:57|1.648
08:24:57|1.648
08:24:59|1.648
08:24:59|1.648
08:25:00|1.648
08:25:01|1.648
08:25:03|1.648
08:25:03|1.648
08:25:05|1.6496
08:25:05|1.6496
08:25:07|1.6496
08:25:07|1.6496
08:25:10|1.6496
08:25:10|1.6496
08:25:12|1.6496
08:25:14|1.6496
08:25:14|1.6496
08:25:16|1.6501
08:25:16|1.6501
08:25:18|1.6501
08:25:19|1.6501
08:25:20|1.6501
08:25:21|1.6501
08:25:23|1.6501
08:25:23|1.6501
08:25:24|1.6501
08:25:26|1.6501
08:25:26|1.6501
08:25:28|1.6501
08:25:28|1.6501
08:25:29|1.6501
08:25:30|1.6501
08:25:32|1.6501
08:25:32|1.6501
08:25:34|1.6501
08:25:35|1.6501
08:25:37|1.6501
08:25:38|1.6503
08:25:39|1.6503
08:25:39|1.6503
08:25:40|1.6506
08:25:41|1.6508
08:25:43|1.6508
08:25:44|1.6508
08:25:45|1.6508
08:25:46|1.6508
08:25:47|1.6508
08:25:48|1.6508
08:25:49|1.6508
08:25:50|1.6508
08:25:50|1.6508
08:25:52|1.6508
08:25:53|1.6508
08:25:55|1.6508
08:25:55|1.6508
08:25:56|1.652
08:25:57|1.652
08:25:58|1.652
08:25:59|1.652
08:26:00|1.652
08:26:01|1.653
08:26:02|1.653
08:26:03|1.653
08:26:04|1.653
08:26:05|1.651
08:26:06|1.6531
08:26:07|1.6531
08:26:09|1.6531
08:26:10|1.6511
08:26:12|1.6511
08:26:12|1.6511
08:26:14|1.6504
08:26:14|1.6504
08:26:16|1.6504
08:26:18|1.6504
08:26:18|1.6504
08:26:20|1.6505
08:26:22|1.6505
08:26:22|1.6505
08:26:23|1.6504
08:26:24|1.6504
08:26:26|1.6528
08:26:26|1.6528
08:26:28|1.6528
08:26:29|1.6528
08:26:30|1.6528
08:26:31|1.6528
08:26:32|1.6528
08:26:33|1.6528
08:26:35|1.6528
08:26:37|1.6528
08:26:37|1.6528
08:26:38|1.6528
08:26:39|1.6528
08:26:40|1.6532
08:26:41|1.6532
08:26:42|1.6532
08:26:43|1.6508
08:26:45|1.6508
08:26:45|1.6507
08:26:47|1.6507
08:26:48|1.6507
08:26:48|1.6507
08:26:49|1.6507
08:26:51|1.6507
08:26:51|1.6507
08:26:52|1.6507
08:26:54|1.6507
08:26:54|1.6507
08:26:55|1.6507
08:26:57|1.6507
08:26:58|1.6507
08:26:59|1.6507
08:27:00|1.6507
08:27:01|1.6536
08:27:02|1.6536
08:27:02|1.6536
08:27:04|1.6536
08:27:05|1.6536
08:27:06|1.6536
08:27:07|1.6536
08:27:09|1.6509
08:27:09|1.6509
08:27:11|1.6509
08:27:12|1.6509
08:27:14|1.6509
08:27:14|1.6509
08:27:15|1.6527
08:27:17|1.6527
08:27:17|1.6527
08:27:19|1.6527
08:27:21|1.6527
08:27:21|1.6527
08:27:23|1.6527
08:27:24|1.6527
08:27:25|1.6554
08:27:26|1.6554
08:27:27|1.6556
08:27:27|1.6556
08:27:28|1.6556
08:27:30|1.6577
08:27:30|1.6573
08:27:33|1.656
08:27:33|1.656
08:27:34|1.656
08:27:35|1.656
08:27:36|1.656
08:27:37|1.656
08:27:38|1.656
08:27:39|1.656
08:27:40|1.656
08:27:41|1.656
08:27:42|1.656
08:27:44|1.656
08:27:45|1.656
08:27:45|1.656
08:27:46|1.656
08:27:48|1.656
08:27:48|1.656
08:27:50|1.6573
08:27:50|1.6573
08:27:51|1.6573
08:27:53|1.6573
08:27:53|1.6573
08:27:55|1.658
08:27:55|1.6581
08:27:56|1.6583
08:27:57|1.6583
08:27:59|1.6583
08:27:59|1.6583
08:28:00|1.6583
08:28:02|1.6583
08:28:03|1.6583
08:28:03|1.6602
08:28:04|1.6604
08:28:06|1.6604
08:28:06|1.6604
08:28:07|1.6604
08:28:08|1.6604
08:28:10|1.6604
08:28:10|1.6604
08:28:12|1.6604
08:28:14|1.6604
08:28:14|1.6614
08:28:16|1.6614
08:28:17|1.6614
08:28:18|1.6614
08:28:19|1.6614
08:28:21|1.6614
08:28:22|1.6614
08:28:23|1.6614
08:28:25|1.6641
08:28:26|1.6611
08:28:27|1.6611
08:28:28|1.6611
08:28:29|1.6611
08:28:30|1.6611
08:28:31|1.6611
08:28:33|1.6611
08:28:33|1.6611
08:28:34|1.6611
08:28:35|1.6634
08:28:36|1.6641
08:28:37|1.6641
08:28:38|1.6643
08:28:39|1.6643
08:28:40|1.6643
08:28:41|1.6643
08:28:42|1.6643
08:28:43|1.6643
08:28:44|1.6643
08:28:45|1.6643
08:28:46|1.6641
08:28:47|1.666
08:28:48|1.666
08:28:49|1.666
08:28:50|1.6661
08:28:52|1.6661
08:28:53|1.6661
08:28:54|1.6677
08:28:55|1.6677
08:28:56|1.6677
08:28:57|1.67
08:28:58|1.6661
08:29:00|1.6657
08:29:00|1.6657
08:29:02|1.6641
08:29:02|1.6641
08:29:04|1.6676
08:29:05|1.6689
08:29:05|1.6689
08:29:07|1.6688
08:29:08|1.6688
08:29:09|1.6661
08:29:09|1.6661
08:29:10|1.6713
08:29:12|1.67
08:29:12|1.67
08:29:13|1.67
08:29:15|1.67
08:29:17|1.67
08:29:17|1.67
08:29:19|1.67
08:29:20|1.67
08:29:21|1.67
08:29:23|1.6703
08:29:24|1.6712
08:29:25|1.6712
08:29:27|1.6712
08:29:27|1.6712
08:29:28|1.6724
08:29:29|1.6724
08:29:30|1.6724
08:29:31|1.6724
08:29:32|1.6706
08:29:33|1.6706
08:29:35|1.6713
08:29:36|1.6724
08:29:38|1.6712
08:29:39|1.6712
08:29:40|1.67
08:29:41|1.6654
08:29:41|1.6648
08:29:43|1.6648
08:29:44|1.6664
08:29:44|1.6698
08:29:47|1.6698
08:29:47|1.6698
08:29:48|1.6698
08:29:50|1.6698
08:29:50|1.6698
08:29:51|1.6698
08:29:52|1.6676
08:29:54|1.6648
08:29:55|1.666
08:29:56|1.6636
08:29:56|1.666
08:29:57|1.6659
08:29:59|1.6659
08:29:59|1.6659
08:30:01|1.6667
08:30:02|1.6648
08:30:02|1.6659
08:30:03|1.6659
08:30:04|1.6648
08:30:05|1.666
08:30:06|1.666
08:30:08|1.6666
08:30:08|1.6666
08:30:09|1.6666
08:30:11|1.6666
08:30:11|1.6659
08:30:12|1.6667
08:30:14|1.6671
08:30:16|1.6671
08:30:16|1.6671
08:30:18|1.6671
08:30:18|1.6671
08:30:20|1.6671
08:30:21|1.6671
08:30:22|1.6671
08:30:23|1.6671
08:30:25|1.6671
08:30:26|1.6671
08:30:27|1.6682
08:30:28|1.6674
08:30:30|1.6649
08:30:30|1.6649
08:30:31|1.6649
08:30:32|1.6649
08:30:34|1.6649
08:30:34|1.6649
08:30:35|1.6649
08:30:36|1.6649
08:30:37|1.6649
08:30:38|1.6649
08:30:39|1.6649
08:30:40|1.6649
08:30:41|1.6649
08:30:43|1.6649
08:30:44|1.6649
08:30:45|1.6696
08:30:46|1.6696
08:30:47|1.6696
08:30:48|1.6696
08:30:49|1.6696
08:30:50|1.6696
08:30:51|1.6696
08:30:52|1.6696
08:30:53|1.6696
08:30:54|1.6696
08:30:55|1.6704
08:30:56|1.6704
08:30:57|1.6704
08:30:58|1.6704
08:30:59|1.6704
08:31:00|1.6704
08:31:01|1.6704
08:31:02|1.6705
08:31:03|1.6705
08:31:04|1.6705
08:31:05|1.6705
08:31:06|1.6705
08:31:07|1.6705
08:31:08|1.6682
08:31:09|1.6682
08:31:10|1.6682
08:31:11|1.6682
08:31:12|1.6682
08:31:13|1.6682
08:31:14|1.6682
08:31:16|1.669
08:31:16|1.669
08:31:18|1.669
08:31:19|1.669
08:31:20|1.669
08:31:22|1.669
08:31:23|1.6784
08:31:24|1.6725
08:31:26|1.6754
08:31:27|1.6755
08:31:28|1.6782
08:31:30|1.6782
08:31:30|1.6782
08:31:31|1.6755
08:31:32|1.6699
08:31:33|1.6761
08:31:35|1.6671
08:31:36|1.6671
08:31:37|1.6671
08:31:38|1.6671
08:31:39|1.6671
08:31:40|1.6671
08:31:41|1.6671
08:31:41|1.6741
08:31:44|1.6741
08:31:44|1.6741
08:31:45|1.6741
08:31:46|1.6741
08:31:47|1.6741
08:31:48|1.6741
08:31:49|1.6741
08:31:51|1.6741
08:31:52|1.6741
08:31:52|1.6741
08:31:53|1.6741
08:31:56|1.6686
08:31:56|1.6686
08:31:57|1.6686
08:31:59|1.6711
08:32:01|1.6711
08:32:02|1.6711
08:32:03|1.6711
08:32:04|1.6711
08:32:04|1.6711
08:32:05|1.6711
08:32:07|1.6706
08:32:07|1.6706
08:32:09|1.6706
08:32:09|1.6706
08:32:10|1.6706
08:32:12|1.6706
08:32:13|1.6706
08:32:14|1.67
08:32:14|1.6711
08:32:16|1.6702
08:32:17|1.6702
08:32:19|1.6702
08:32:20|1.6702
08:32:20|1.6726
08:32:22|1.6726
08:32:22|1.6726
08:32:24|1.6726
08:32:25|1.6726
08:32:26|1.6727
08:32:27|1.6727
08:32:28|1.6727
08:32:28|1.6727
08:32:29|1.6707
08:32:30|1.6707
08:32:32|1.6727
08:32:33|1.6727
08:32:34|1.6727
08:32:35|1.674
08:32:36|1.674
08:32:38|1.6727
08:32:39|1.6727
08:32:40|1.6727
08:32:40|1.6727
08:32:42|1.6727
08:32:43|1.6727
08:32:43|1.6727
08:32:45|1.6694
08:32:45|1.6694
08:32:47|1.6694
08:32:48|1.6716
08:32:48|1.6716
08:32:50|1.6716
08:32:50|1.6716
08:32:52|1.6716
08:32:52|1.6716
08:32:54|1.6716
08:32:55|1.6716
08:32:56|1.6716
08:32:57|1.6719
08:32:58|1.6719
08:32:59|1.6719
08:33:00|1.6719
08:33:01|1.6719
08:33:02|1.6719
08:33:02|1.6719
08:33:04|1.6719
08:33:05|1.6719
08:33:07|1.6719
08:33:07|1.6719
08:33:09|1.6719
08:33:09|1.6719
08:33:11|1.6719
08:33:12|1.6719
08:33:13|1.6719
08:33:13|1.6719
08:33:14|1.6719
08:33:15|1.6719
08:33:16|1.6719
08:33:17|1.6719
08:33:19|1.6719
08:33:20|1.6719
08:33:21|1.6719
08:33:22|1.6719
08:33:22|1.6719
08:33:24|1.6719
08:33:25|1.6716
08:33:26|1.6716
08:33:27|1.6716
08:33:28|1.6716
08:33:29|1.6716
08:33:30|1.6716
08:33:31|1.6716
08:33:33|1.6702
08:33:34|1.6702
08:33:34|1.6702
08:33:35|1.6702
08:33:37|1.6702
08:33:38|1.6702
08:33:39|1.6702
08:33:40|1.6702
08:33:41|1.6702
08:33:42|1.6702
08:33:43|1.6703
08:33:44|1.6703
08:33:45|1.6703
08:33:46|1.6703
08:33:47|1.6703
08:33:48|1.6703
08:33:49|1.6703
08:33:50|1.6703
08:33:51|1.67
08:33:52|1.67
08:33:53|1.67
08:33:54|1.67
08:33:55|1.67
08:33:56|1.67
08:33:57|1.67
08:33:58|1.67
08:33:59|1.67
08:34:00|1.67
08:34:01|1.67
08:34:03|1.6695
08:34:04|1.6695
08:34:05|1.6695
08:34:06|1.6695
08:34:08|1.6695
08:34:08|1.6681
08:34:09|1.6681
08:34:11|1.6681
08:34:12|1.6681
08:34:13|1.6681
08:34:13|1.6681
08:34:15|1.6681
08:34:16|1.6681
08:34:17|1.6681
08:34:17|1.6681
08:34:20|1.6681
08:34:21|1.6681
08:34:22|1.6681
08:34:23|1.6681
08:34:24|1.6681
08:34:26|1.6681
08:34:27|1.6681
08:34:28|1.6681
08:34:29|1.6681
08:34:30|1.6681
08:34:32|1.6681
08:34:32|1.6681
08:34:33|1.6664
08:34:34|1.6664
08:34:36|1.6662
08:34:37|1.6661
08:34:38|1.6655
08:34:39|1.6652
08:34:40|1.6652
08:34:41|1.6652
08:34:42|1.6652
08:34:43|1.6652
08:34:44|1.6652
08:34:45|1.6652
08:34:47|1.6652
08:34:47|1.6652
08:34:49|1.6652
08:34:50|1.6652
08:34:51|1.6648
08:34:52|1.6648
08:34:53|1.6648
08:34:54|1.6648
08:34:55|1.6648
08:34:56|1.6644
08:34:57|1.6644
08:34:58|1.6644
08:34:59|1.66
08:35:01|1.6644
08:35:01|1.6644
08:35:03|1.6644
08:35:03|1.6648
08:35:06|1.6631
08:35:06|1.6631
08:35:07|1.6644
08:35:08|1.6644
08:35:10|1.665
08:35:11|1.665
08:35:12|1.665
08:35:13|1.665
08:35:14|1.665
08:35:15|1.665
08:35:16|1.6627
08:35:17|1.6627
08:35:18|1.6627
08:35:20|1.6627
08:35:20|1.6627
08:35:21|1.6627
08:35:22|1.6627
08:35:23|1.6627
08:35:25|1.6627
08:35:27|1.6627
08:35:28|1.6627
08:35:29|1.6627
08:35:30|1.6627
08:35:31|1.6627
08:35:31|1.6627
08:35:32|1.6627
08:35:33|1.6614
08:35:35|1.6614
08:35:35|1.6648
08:35:37|1.6648
08:35:38|1.6648
08:35:38|1.6648
08:35:40|1.665
08:35:41|1.665
08:35:42|1.6655
08:35:42|1.6655
08:35:43|1.6655
08:35:45|1.6655
08:35:45|1.6655
08:35:47|1.6655
08:35:47|1.6655
08:35:48|1.6655
08:35:49|1.6655
08:35:51|1.6655
08:35:52|1.6655
08:35:53|1.6655
08:35:53|1.6655
08:35:54|1.6655
08:35:56|1.6655
08:35:56|1.6654
08:35:58|1.6654
08:35:58|1.6654
08:36:00|1.6654
08:36:01|1.6654
08:36:02|1.6654
08:36:03|1.6654
08:36:04|1.6654
08:36:05|1.6654
08:36:07|1.6654
08:36:07|1.6654
08:36:09|1.6654
08:36:09|1.6654
08:36:10|1.6651
08:36:12|1.6651
08:36:13|1.6651
08:36:14|1.6651
08:36:14|1.6651
08:36:16|1.6651
08:36:17|1.6651
08:36:18|1.6651
08:36:19|1.6651
08:36:21|1.6651
08:36:21|1.6651
08:36:22|1.6651
08:36:23|1.6651
08:36:24|1.6651
08:36:25|1.6651
08:36:26|1.6651
08:36:27|1.665
08:36:28|1.665
08:36:29|1.665
08:36:31|1.665
08:36:31|1.665
08:36:33|1.665
08:36:35|1.665
08:36:37|1.665
08:36:37|1.665
08:36:38|1.6645
08:36:39|1.6645
08:36:40|1.6645
08:36:41|1.6645
08:36:42|1.6645
08:36:43|1.6645
08:36:44|1.6645
08:36:45|1.6645
08:36:46|1.6645
08:36:47|1.6645
08:36:48|1.6645
08:36:49|1.6645
08:36:50|1.6645
08:36:51|1.6645
08:36:52|1.6645
08:36:53|1.6645
08:36:54|1.6645
08:36:55|1.6645
08:36:56|1.6619
08:36:57|1.6619
08:36:58|1.6619
08:36:59|1.6619
08:37:01|1.6619
08:37:02|1.6619
08:37:02|1.6619
08:37:04|1.6619
08:37:05|1.6619
08:37:06|1.6619
08:37:07|1.66
08:37:08|1.6596
08:37:09|1.6598
08:37:09|1.6598
08:37:11|1.6598
08:37:11|1.6598
08:37:13|1.6598
08:37:15|1.6599
08:37:16|1.6599
08:37:17|1.6599
08:37:18|1.66
08:37:19|1.66
08:37:20|1.66
08:37:22|1.66
08:37:23|1.6592
08:37:25|1.6615
08:37:26|1.6615
08:37:26|1.6601
08:37:28|1.6601
08:37:29|1.6601
08:37:30|1.66
08:37:31|1.66
08:37:32|1.66
08:37:33|1.66
08:37:34|1.66
08:37:35|1.66
08:37:37|1.66
08:37:37|1.66
08:37:39|1.66
08:37:40|1.66
08:37:41|1.66
08:37:42|1.66
08:37:42|1.66
08:37:45|1.66
08:37:45|1.66
08:37:46|1.66
08:37:47|1.66
08:37:48|1.66
08:37:49|1.66
08:37:50|1.66
08:37:51|1.66
08:37:52|1.66
08:37:53|1.66
08:37:54|1.66
08:37:55|1.66
08:37:56|1.66
08:37:58|1.66
08:37:58|1.66
08:37:59|1.66
08:38:00|1.66
08:38:01|1.66
08:38:02|1.66
08:38:03|1.66
08:38:04|1.66
08:38:06|1.6605
08:38:07|1.6605
08:38:08|1.6605
08:38:09|1.6605
08:38:10|1.6605
08:38:11|1.6605
08:38:12|1.6605
08:38:13|1.6605
08:38:14|1.6605
08:38:15|1.6605
08:38:16|1.6605
08:38:17|1.6605
08:38:18|1.6605
08:38:19|1.6622
08:38:20|1.66
08:38:21|1.6626
08:38:22|1.6626
08:38:23|1.6626
08:38:25|1.6626
08:38:26|1.6626
08:38:26|1.6626
08:38:28|1.6626
08:38:29|1.6626
08:38:30|1.6626
08:38:31|1.6626
08:38:33|1.6626
08:38:33|1.6626
08:38:35|1.6626
08:38:36|1.6626
08:38:37|1.6626
08:38:38|1.6626
08:38:39|1.6626
08:38:40|1.6626
08:38:41|1.6596
08:38:42|1.6596
08:38:43|1.6596
08:38:44|1.6596
08:38:45|1.6596
08:38:47|1.6596
08:38:47|1.6596
08:38:49|1.6596
08:38:50|1.6596
08:38:51|1.6596
08:38:52|1.6596
08:38:52|1.6596
08:38:54|1.6596
08:38:55|1.6596
08:38:56|1.6596
08:38:58|1.663
08:38:59|1.663
08:39:01|1.663
08:39:02|1.663
08:39:03|1.663
08:39:04|1.663
08:39:05|1.663
08:39:06|1.663
08:39:07|1.663
08:39:08|1.663
08:39:09|1.6653
08:39:11|1.6653
08:39:12|1.6653
08:39:12|1.6653
08:39:13|1.6653
08:39:14|1.6653
08:39:15|1.6635
08:39:16|1.6635
08:39:17|1.6632
08:39:18|1.6632
08:39:20|1.6632
08:39:21|1.6632
08:39:22|1.6632
08:39:23|1.6638
08:39:24|1.6638
08:39:25|1.6638
08:39:27|1.6638
08:39:29|1.6638
08:39:29|1.6638
08:39:31|1.6638
08:39:32|1.6638
08:39:33|1.6638
08:39:35|1.6638
08:39:35|1.6638
08:39:37|1.6638
08:39:39|1.6638
08:39:40|1.6638
08:39:41|1.6638
08:39:42|1.6638
08:39:44|1.6631
08:39:44|1.6631
08:39:45|1.6631
08:39:46|1.6631
08:39:47|1.6631
08:39:48|1.6631
08:39:49|1.6631
08:39:50|1.6631
08:39:51|1.6631
08:39:52|1.6632
08:39:53|1.6632
08:39:54|1.6632
08:39:56|1.6632
08:39:57|1.6632
08:39:59|1.6632
08:40:00|1.6632
08:40:01|1.6632
08:40:01|1.6632
08:40:04|1.6633
08:40:05|1.6633
08:40:05|1.6633
08:40:06|1.6634
08:40:08|1.6634
08:40:09|1.6634
08:40:10|1.6634
08:40:11|1.6634
08:40:12|1.663
08:40:13|1.663
08:40:14|1.663
08:40:17|1.663
08:40:17|1.663
08:40:18|1.663
08:40:19|1.663
08:40:20|1.663
08:40:21|1.663
08:40:22|1.663
08:40:23|1.663
08:40:24|1.663
08:40:26|1.663
08:40:27|1.663
08:40:28|1.663
08:40:30|1.663
08:40:31|1.663
08:40:33|1.663
08:40:33|1.663
08:40:35|1.663
08:40:36|1.663
08:40:37|1.663
08:40:38|1.663
08:40:39|1.663
08:40:41|1.663
08:40:42|1.663
08:40:43|1.663
08:40:44|1.663
08:40:44|1.663
08:40:47|1.663
08:40:47|1.663
08:40:48|1.663
08:40:49|1.663
08:40:50|1.663
08:40:52|1.663
08:40:53|1.663
08:40:54|1.663
08:40:56|1.663
08:40:56|1.663
08:40:58|1.663
08:40:59|1.663
08:41:00|1.663
08:41:01|1.663
08:41:02|1.663
08:41:03|1.663
08:41:04|1.663
08:41:06|1.663
08:41:07|1.663
08:41:07|1.663
08:41:08|1.663
08:41:10|1.663
08:41:10|1.663
08:41:11|1.6634
08:41:13|1.6634
08:41:14|1.6634
08:41:15|1.6634
08:41:15|1.6634
08:41:17|1.6634
08:41:17|1.6634
08:41:18|1.6634
08:41:21|1.6634
08:41:21|1.6634
08:41:22|1.6634
08:41:23|1.6634
08:41:25|1.6634
08:41:26|1.6634
08:41:28|1.6634
08:41:28|1.6634
08:41:29|1.6634
08:41:31|1.6634
08:41:31|1.6634
08:41:32|1.6634
08:41:34|1.6634
08:41:36|1.6634
08:41:37|1.6634
08:41:38|1.6634
08:41:39|1.6654
08:41:39|1.6654
08:41:41|1.6654
08:41:42|1.6654
08:41:43|1.6654
08:41:44|1.6654
08:41:45|1.6654
08:41:47|1.6654
08:41:47|1.6654
08:41:49|1.6654
08:41:50|1.6654
08:41:50|1.6654
08:41:51|1.6654
08:41:52|1.6654
08:41:53|1.6654
08:41:55|1.6654
08:41:56|1.6653
08:41:57|1.6653
08:41:58|1.6653
08:41:59|1.6653
08:42:00|1.6653
08:42:01|1.6653
08:42:02|1.6653
08:42:03|1.6653
08:42:04|1.6653
08:42:05|1.6653
08:42:06|1.6653
08:42:07|1.6653
08:42:08|1.6653
08:42:09|1.6653
08:42:10|1.6653
08:42:11|1.6653
08:42:12|1.6653
08:42:13|1.6653
08:42:14|1.6653
08:42:15|1.6653
08:42:16|1.6653
08:42:17|1.6653
08:42:18|1.6653
08:42:19|1.6653
08:42:20|1.6653
08:42:21|1.6653
08:42:22|1.6653
08:42:23|1.6653
08:42:25|1.6653
08:42:25|1.6653
08:42:27|1.6653
08:42:28|1.6653
08:42:29|1.6653
08:42:30|1.6653
08:42:31|1.6653
08:42:32|1.6653
08:42:33|1.6653
08:42:34|1.6653
08:42:36|1.665
08:42:36|1.665
08:42:38|1.665
08:42:39|1.665
08:42:40|1.665
08:42:42|1.663
08:42:42|1.663
08:42:43|1.663
08:42:44|1.663
08:42:45|1.663
08:42:46|1.663
08:42:47|1.663
08:42:48|1.663
08:42:49|1.663
08:42:50|1.663
08:42:51|1.663
08:42:52|1.663
08:42:53|1.663
08:42:54|1.663
08:42:55|1.663
08:42:56|1.663
08:42:57|1.663
08:42:58|1.663
08:42:59|1.663
08:43:00|1.663
08:43:01|1.663
08:43:02|1.663
08:43:03|1.663
08:43:04|1.663
08:43:05|1.663
08:43:06|1.663
08:43:07|1.663
08:43:09|1.663
08:43:10|1.663
08:43:11|1.663
08:43:12|1.663
08:43:13|1.663
08:43:14|1.663
08:43:15|1.663
08:43:16|1.663
08:43:17|1.6635
08:43:18|1.6635
08:43:19|1.6649
08:43:20|1.6649
08:43:21|1.6649
08:43:22|1.6649
08:43:23|1.6649
08:43:24|1.6649
08:43:25|1.6649
08:43:26|1.6649
08:43:27|1.6649
08:43:28|1.6649
08:43:29|1.6649
08:43:30|1.6649
08:43:31|1.6649
08:43:32|1.6649
08:43:33|1.6649
08:43:34|1.6649
08:43:35|1.6649
08:43:37|1.6649
08:43:38|1.6649
08:43:40|1.6649
08:43:40|1.6649
08:43:41|1.6649
08:43:43|1.6649
08:43:45|1.6649
08:43:45|1.6649
08:43:47|1.665
08:43:47|1.665
08:43:48|1.665
08:43:49|1.665
08:43:50|1.665
08:43:52|1.665
08:43:54|1.6652
08:43:54|1.6652
08:43:56|1.6652
08:43:57|1.6652
08:43:58|1.6669
08:43:58|1.6669
08:43:59|1.6669
08:44:01|1.6669
08:44:02|1.6669
08:44:03|1.6669
08:44:04|1.6669
08:44:05|1.6669
08:44:05|1.6669
08:44:07|1.6669
08:44:08|1.6669
08:44:08|1.6669
08:44:09|1.6669
08:44:11|1.667
08:44:12|1.667
08:44:13|1.667
08:44:15|1.667
08:44:15|1.667
08:44:16|1.667
08:44:18|1.667
08:44:18|1.667
08:44:19|1.667
08:44:21|1.667
08:44:21|1.667
08:44:22|1.665
08:44:23|1.665
08:44:25|1.665
08:44:25|1.665
08:44:26|1.665
08:44:27|1.665
08:44:28|1.665
08:44:29|1.665
08:44:31|1.665
08:44:31|1.665
08:44:33|1.665
08:44:34|1.665
08:44:35|1.665
08:44:36|1.665
08:44:38|1.665
08:44:38|1.665
08:44:39|1.665
08:44:41|1.665
08:44:42|1.665
08:44:43|1.665
08:44:45|1.665
08:44:46|1.665
08:44:46|1.665
08:44:48|1.665
08:44:48|1.665
08:44:50|1.665
08:44:52|1.665
08:44:53|1.665
08:44:54|1.665
08:44:55|1.665
08:44:56|1.665
08:44:57|1.665
08:44:58|1.665
08:44:59|1.665
08:45:00|1.665
08:45:01|1.665
08:45:02|1.665
08:45:03|1.665
08:45:04|1.665
08:45:05|1.665
08:45:06|1.665
08:45:07|1.665
08:45:09|1.6532
08:45:10|1.6517
08:45:11|1.6554
08:45:12|1.6586
08:45:13|1.6564
08:45:14|1.6525
08:45:15|1.6494
08:45:16|1.6494
08:45:17|1.6494
08:45:19|1.6494
08:45:19|1.6515
08:45:20|1.6537
08:45:21|1.6537
08:45:22|1.6537
08:45:23|1.6537
08:45:24|1.6537
08:45:25|1.6538
08:45:27|1.6538
08:45:28|1.6544
08:45:29|1.6544
08:45:31|1.6544
08:45:31|1.6544
08:45:33|1.6544
08:45:34|1.6543
08:45:35|1.6543
08:45:36|1.6543
08:45:38|1.6548
08:45:39|1.6548
08:45:40|1.6548
08:45:41|1.6544
08:45:41|1.6543
08:45:43|1.6543
08:45:44|1.6543
08:45:44|1.6543
08:45:46|1.6543
08:45:46|1.6543
08:45:48|1.6543
08:45:49|1.6543
08:45:49|1.6543
08:45:50|1.6543
08:45:51|1.6543
08:45:52|1.6543
08:45:54|1.6543
08:45:54|1.6543
08:45:56|1.6543
08:45:57|1.6548
08:45:58|1.6548
08:45:59|1.6548
08:46:00|1.6543
08:46:01|1.6543
08:46:02|1.6543
08:46:03|1.6543
08:46:04|1.6543
08:46:05|1.6543
08:46:06|1.6547
08:46:07|1.6547
08:46:08|1.6547
08:46:09|1.6547
08:46:10|1.6547
08:46:11|1.6547
08:46:12|1.6547
08:46:13|1.6547
08:46:14|1.6547
08:46:15|1.6547
08:46:16|1.6547
08:46:17|1.6547
08:46:18|1.6547
08:46:19|1.6547
08:46:20|1.6547
08:46:21|1.6547
08:46:22|1.6547
08:46:23|1.6547
08:46:24|1.6547
08:46:25|1.6546
08:46:26|1.6546
08:46:27|1.6546
08:46:28|1.6546
08:46:29|1.6529
08:46:31|1.6529
08:46:32|1.6529
08:46:33|1.6529
08:46:35|1.6544
08:46:36|1.6544
08:46:37|1.6544
08:46:39|1.6544
08:46:39|1.6544
08:46:40|1.6544
08:46:41|1.6544
08:46:42|1.6544
08:46:43|1.6544
08:46:44|1.6544
08:46:45|1.6544
08:46:46|1.6544
08:46:47|1.6544
08:46:48|1.6544
08:46:49|1.6544
08:46:50|1.6544
08:46:51|1.6544
08:46:52|1.6544
08:46:53|1.6544
08:46:54|1.6544
08:46:55|1.6544
08:46:56|1.6544
08:46:57|1.65
08:46:58|1.65
08:46:59|1.65
08:47:00|1.6515
08:47:01|1.6515
08:47:03|1.6515
08:47:05|1.65
08:47:06|1.65
08:47:07|1.65
08:47:08|1.65
08:47:09|1.65
08:47:10|1.65
08:47:11|1.65
08:47:12|1.65
08:47:13|1.65
08:47:14|1.65
08:47:15|1.65
08:47:16|1.65
08:47:17|1.65
08:47:18|1.6496
08:47:19|1.6496
08:47:20|1.6496
08:47:22|1.6496
08:47:22|1.6496
08:47:24|1.6496
08:47:25|1.6496
08:47:25|1.6479
08:47:27|1.6479
08:47:27|1.649
08:47:28|1.649
08:47:29|1.649
08:47:31|1.649
08:47:32|1.649
08:47:33|1.649
08:47:34|1.649
08:47:35|1.649
08:47:36|1.6453
08:47:37|1.6453
08:47:38|1.6471
08:47:40|1.6471
08:47:41|1.6471
08:47:42|1.6469
08:47:43|1.6468
08:47:44|1.6468
08:47:45|1.6468
08:47:46|1.647
08:47:47|1.647
08:47:48|1.6448
08:47:49|1.6442
08:47:49|1.6442
08:47:51|1.6442
08:47:52|1.6448
08:47:53|1.6448
08:47:54|1.6448
08:47:55|1.6448
08:47:57|1.6448
08:47:58|1.6448
08:47:59|1.6473
08:48:00|1.6454
08:48:01|1.6454
08:48:03|1.6454
08:48:04|1.6454
08:48:05|1.6454
08:48:06|1.6454
08:48:07|1.6454
08:48:08|1.6454
08:48:09|1.6454
08:48:10|1.6454
08:48:11|1.6454
08:48:12|1.6454
08:48:13|1.6454
08:48:14|1.6454
08:48:15|1.6454
08:48:16|1.6468
08:48:17|1.6468
08:48:18|1.6468
08:48:19|1.6468
08:48:20|1.6468
08:48:21|1.6468
08:48:22|1.6468
08:48:23|1.6468
08:48:24|1.6468
08:48:25|1.6468
08:48:26|1.6472
08:48:27|1.6472
08:48:28|1.6472
08:48:29|1.6472
08:48:30|1.6472
08:48:31|1.6472
08:48:32|1.6472
08:48:34|1.6472
08:48:35|1.6472
08:48:35|1.6472
08:48:37|1.6472
08:48:37|1.6472
08:48:38|1.6472
08:48:39|1.6472
08:48:41|1.6472
08:48:41|1.6472
08:48:43|1.6472
08:48:44|1.6472
08:48:45|1.6472
08:48:46|1.6472
08:48:47|1.6472
08:48:48|1.6472
08:48:49|1.6467
08:48:50|1.6467
08:48:51|1.645
08:48:52|1.645
08:48:53|1.645
08:48:54|1.645
08:48:55|1.645
08:48:57|1.645
08:48:58|1.645
08:48:59|1.645
08:49:00|1.645
08:49:01|1.645
08:49:02|1.645
08:49:02|1.645
08:49:04|1.645
08:49:04|1.645
08:49:06|1.645
08:49:07|1.645
08:49:09|1.645
08:49:09|1.645
08:49:10|1.645
08:49:11|1.645
08:49:12|1.645
08:49:13|1.645
08:49:14|1.645
08:49:15|1.645
08:49:16|1.645
08:49:17|1.645
08:49:18|1.645
08:49:19|1.645
08:49:20|1.645
08:49:21|1.645
08:49:22|1.645
08:49:23|1.645
08:49:24|1.645
08:49:25|1.645
08:49:26|1.645
08:49:27|1.645
08:49:28|1.645
08:49:29|1.645
08:49:30|1.645
08:49:31|1.645
08:49:32|1.645
08:49:33|1.645
08:49:34|1.645
08:49:35|1.645
08:49:37|1.645
08:49:39|1.645
08:49:40|1.645
08:49:41|1.645
08:49:42|1.645
08:49:43|1.645
08:49:44|1.645
08:49:45|1.645
08:49:46|1.645
08:49:47|1.645
08:49:48|1.645
08:49:49|1.645
08:49:50|1.645
08:49:51|1.645
08:49:52|1.645
08:49:53|1.645
08:49:54|1.645
08:49:55|1.645
08:49:56|1.645
08:49:58|1.645
08:49:59|1.645
08:50:00|1.645
08:50:01|1.6465
08:50:02|1.6451
08:50:04|1.6451
08:50:05|1.6451
08:50:06|1.6451
08:50:07|1.6451
08:50:08|1.6451
08:50:09|1.6451
08:50:10|1.6451
08:50:11|1.6451
08:50:12|1.6451
08:50:13|1.6451
08:50:14|1.6451
08:50:15|1.6451
08:50:16|1.6451
08:50:17|1.6451
08:50:18|1.6451
08:50:19|1.6451
08:50:20|1.6451
08:50:21|1.6451
08:50:22|1.6451
08:50:23|1.6442
08:50:24|1.6442
08:50:25|1.6442
08:50:26|1.6442
08:50:27|1.6442
08:50:28|1.6442
08:50:29|1.6442
08:50:30|1.6442
08:50:31|1.6438
08:50:32|1.6438
08:50:33|1.6438
08:50:35|1.6438
08:50:36|1.6472
08:50:37|1.6472
08:50:38|1.6472
08:50:39|1.6472
08:50:40|1.6472
08:50:42|1.6472
08:50:43|1.6472
08:50:45|1.6472
08:50:45|1.6472
08:50:46|1.6472
08:50:47|1.6472
08:50:49|1.6472
08:50:50|1.6472
08:50:51|1.6472
08:50:52|1.6472
08:50:53|1.6474
08:50:55|1.6468
08:50:55|1.6468
08:50:57|1.6468
08:50:59|1.6473
08:50:59|1.6473
08:51:00|1.6473
08:51:01|1.6473
08:51:02|1.6473
08:51:03|1.6473
08:51:04|1.6473
08:51:05|1.6473
08:51:06|1.6473
08:51:07|1.6473
08:51:08|1.6473
08:51:10|1.6473
08:51:11|1.6473
08:51:12|1.6469
08:51:13|1.6469
08:51:14|1.6469
08:51:15|1.6469
08:51:16|1.6469
08:51:17|1.6469
08:51:18|1.6469
08:51:19|1.6469
08:51:20|1.6469
08:51:21|1.6469
08:51:22|1.6469
08:51:23|1.6469
08:51:24|1.6469
08:51:25|1.6469
08:51:26|1.6469
08:51:27|1.6469
08:51:28|1.6469
08:51:29|1.6469
08:51:30|1.6469
08:51:31|1.6475
08:51:32|1.6469
08:51:33|1.6469
08:51:34|1.6469
08:51:35|1.6469
08:51:37|1.6469
08:51:38|1.6469
08:51:39|1.6469
08:51:41|1.6469
08:51:41|1.6469
08:51:43|1.6469
08:51:44|1.6469
08:51:46|1.6469
08:51:47|1.6469
08:51:48|1.6469
08:51:49|1.6469
08:51:50|1.6469
08:51:51|1.6469
08:51:53|1.6469
08:51:53|1.6469
08:51:54|1.6469
08:51:55|1.6469
08:51:56|1.6469
08:51:57|1.6443
08:51:58|1.6466
08:52:00|1.6464
08:52:01|1.6464
08:52:02|1.6464
08:52:03|1.6464
08:52:04|1.6464
08:52:05|1.6464
08:52:05|1.6464
08:52:07|1.6464
08:52:08|1.6464
08:52:09|1.6464
08:52:09|1.6464
08:52:11|1.6464
08:52:12|1.6464
08:52:13|1.6464
08:52:14|1.6464
08:52:15|1.6464
08:52:16|1.6464
08:52:17|1.6464
08:52:18|1.6464
08:52:19|1.6464
08:52:20|1.6464
08:52:21|1.6464
08:52:21|1.6464
08:52:22|1.6464
08:52:24|1.6464
08:52:26|1.6464
08:52:27|1.6464
08:52:28|1.6464
08:52:28|1.642
08:52:29|1.642
08:52:30|1.642
08:52:32|1.642
08:52:32|1.642
08:52:33|1.642
08:52:34|1.642
08:52:37|1.6415
08:52:38|1.6444
08:52:39|1.6459
08:52:40|1.6435
08:52:42|1.6435
08:52:42|1.6435
08:52:44|1.6435
08:52:45|1.6435
08:52:46|1.6435
08:52:48|1.6435
08:52:48|1.6435
08:52:50|1.6435
08:52:51|1.6435
08:52:52|1.6444
08:52:53|1.6444
08:52:55|1.6444
08:52:56|1.6444
08:52:57|1.6444
08:52:57|1.6444
08:52:59|1.6444
08:52:59|1.6444
08:53:01|1.6444
08:53:02|1.6444
08:53:03|1.6444
08:53:05|1.6444
08:53:05|1.6444
08:53:07|1.6444
08:53:07|1.6444
08:53:08|1.6444
08:53:09|1.6444
08:53:10|1.6444
08:53:12|1.6444
08:53:12|1.6444
08:53:13|1.6444
08:53:14|1.6444
08:53:15|1.6444
08:53:17|1.6444
08:53:18|1.6444
08:53:18|1.6444
08:53:19|1.6444
08:53:20|1.6444
08:53:22|1.6444
08:53:22|1.6444
08:53:23|1.6444
08:53:24|1.6444
08:53:26|1.6444
08:53:26|1.6444
08:53:28|1.6444
08:53:29|1.6444
08:53:30|1.6444
08:53:30|1.6444
08:53:32|1.6444
08:53:32|1.6444
08:53:34|1.6444
08:53:34|1.6445
08:53:36|1.6408
08:53:38|1.6407
08:53:39|1.6407
08:53:41|1.6426
08:53:42|1.6426
08:53:42|1.6426
08:53:43|1.6426
08:53:45|1.6426
08:53:46|1.6426
08:53:47|1.6426
08:53:48|1.6426
08:53:49|1.6426
08:53:51|1.6426
08:53:51|1.6426
08:53:53|1.6426
08:53:53|1.6426
08:53:54|1.6426
08:53:56|1.6426
08:53:57|1.6415
08:53:58|1.6427
08:53:59|1.6427
08:54:01|1.6427
08:54:02|1.6427
08:54:04|1.6444
08:54:04|1.6444
08:54:05|1.6456
08:54:06|1.6456
08:54:07|1.6456
08:54:09|1.6456
08:54:10|1.6456
08:54:10|1.6456
08:54:12|1.6456
08:54:13|1.6444
08:54:13|1.6444
08:54:15|1.6444
08:54:16|1.645
08:54:17|1.645
08:54:18|1.645
08:54:19|1.645
08:54:20|1.645
08:54:21|1.645
08:54:21|1.643
08:54:22|1.643
08:54:24|1.643
08:54:25|1.643
08:54:26|1.643
08:54:27|1.643
08:54:28|1.643
08:54:29|1.643
08:54:29|1.643
08:54:31|1.643
08:54:31|1.643
08:54:33|1.643
08:54:34|1.643
08:54:34|1.643
08:54:36|1.643
08:54:37|1.643
08:54:39|1.643
08:54:40|1.643
08:54:41|1.643
08:54:42|1.643
08:54:43|1.643
08:54:44|1.643
08:54:45|1.643
08:54:46|1.643
08:54:47|1.643
08:54:48|1.643
08:54:49|1.643
08:54:50|1.643
08:54:51|1.643
08:54:52|1.6436
08:54:54|1.6436
08:54:55|1.6436
08:54:56|1.6436
08:54:57|1.6462
08:54:59|1.6462
08:54:59|1.6462
08:55:00|1.6462
08:55:01|1.6462
08:55:02|1.6462
08:55:03|1.6462
08:55:04|1.6462
08:55:05|1.6462
08:55:06|1.6462
08:55:07|1.6462
08:55:08|1.6462
08:55:09|1.6462
08:55:10|1.6462
08:55:11|1.6462
08:55:12|1.6462
08:55:13|1.6462
08:55:14|1.6462
08:55:16|1.6462
08:55:16|1.6462
08:55:17|1.6462
08:55:18|1.6462
08:55:19|1.6462
08:55:20|1.6462
08:55:21|1.6462
08:55:22|1.6462
08:55:23|1.6462
08:55:24|1.6462
08:55:25|1.6462
08:55:27|1.6462
08:55:28|1.6462
08:55:29|1.6462
08:55:29|1.6461
08:55:31|1.6461
08:55:31|1.6461
08:55:33|1.6461
08:55:33|1.6461
08:55:34|1.6437
08:55:36|1.6437
08:55:37|1.6437
08:55:38|1.6437
08:55:39|1.6464
08:55:41|1.6464
08:55:42|1.6464
08:55:44|1.6464
08:55:45|1.6464
08:55:46|1.6464
08:55:47|1.6464
08:55:48|1.6464
08:55:49|1.6464
08:55:51|1.6464
08:55:52|1.6464
08:55:53|1.6464
08:55:55|1.6464
08:55:55|1.6464
08:55:56|1.6464
08:55:58|1.6464
08:55:59|1.6464
08:56:00|1.6464
08:56:01|1.6464
08:56:03|1.6464
08:56:04|1.6464
08:56:05|1.6464
08:56:06|1.6464
08:56:07|1.6464
08:56:08|1.6464
08:56:09|1.6464
08:56:10|1.6485
08:56:11|1.6485
08:56:12|1.6485
08:56:13|1.6485
08:56:14|1.6485
08:56:15|1.6485
08:56:16|1.6485
08:56:17|1.6485
08:56:18|1.6485
08:56:19|1.6485
08:56:20|1.6485
08:56:21|1.6485
08:56:22|1.6485
08:56:23|1.6485
08:56:24|1.6485
08:56:25|1.6485
08:56:26|1.6469
08:56:27|1.6469
08:56:28|1.6469
08:56:29|1.6489
08:56:30|1.6489
08:56:31|1.6489
08:56:32|1.6489
08:56:33|1.6489
08:56:34|1.6489
08:56:35|1.6489
08:56:36|1.6489
08:56:37|1.6489
08:56:38|1.6489
08:56:39|1.6489
08:56:40|1.6489
08:56:41|1.6489
08:56:42|1.6489
08:56:43|1.6489
08:56:45|1.6489
08:56:46|1.6489
08:56:47|1.6489
08:56:48|1.6489
08:56:49|1.6489
08:56:50|1.6489
08:56:51|1.6489
08:56:53|1.6489
08:56:54|1.6489
08:56:55|1.6489
08:56:56|1.6489
08:56:57|1.6489
08:56:58|1.6489
08:56:59|1.6489
08:57:00|1.6489
08:57:01|1.6489
08:57:03|1.6489
08:57:03|1.6489
08:57:05|1.6489
08:57:05|1.6489
08:57:07|1.6489
08:57:08|1.6489
08:57:09|1.6489
08:57:11|1.6489
08:57:11|1.6489
08:57:12|1.6489
08:57:14|1.6489
08:57:14|1.6489
08:57:15|1.6489
08:57:16|1.6489
08:57:17|1.6489
08:57:18|1.6489
08:57:19|1.6489
08:57:20|1.6489
08:57:21|1.6489
08:57:23|1.6489
08:57:24|1.6489
08:57:25|1.6489
08:57:25|1.6489
08:57:27|1.6489
08:57:28|1.6489
08:57:29|1.6489
08:57:30|1.6489
08:57:31|1.6489
08:57:32|1.6489
08:57:34|1.6489
08:57:35|1.6489
08:57:36|1.6489
08:57:36|1.6489
08:57:37|1.6489
08:57:39|1.6489
08:57:39|1.6489
08:57:41|1.6489
08:57:43|1.6489
08:57:44|1.6489
08:57:44|1.6489
08:57:45|1.6489
08:57:46|1.6489
08:57:48|1.6468
08:57:49|1.6468
08:57:50|1.6468
08:57:51|1.6489
08:57:52|1.6489
08:57:53|1.6489
08:57:54|1.6489
08:57:55|1.6489
08:57:56|1.6489
08:57:57|1.6489
08:57:58|1.6489
08:57:59|1.6489
08:58:00|1.6489
08:58:01|1.6489
08:58:02|1.6489
08:58:03|1.6489
08:58:04|1.6489
08:58:05|1.6465
08:58:06|1.6465
08:58:07|1.6465
08:58:08|1.6465
08:58:09|1.6465
08:58:10|1.6465
08:58:11|1.6465
08:58:12|1.6465
08:58:13|1.6465
08:58:14|1.6465
08:58:15|1.6465
08:58:16|1.6465
08:58:17|1.6465
08:58:18|1.6465
08:58:19|1.6465
08:58:20|1.6465
08:58:21|1.6465
08:58:22|1.6465
08:58:23|1.6443
08:58:24|1.6443
08:58:25|1.6443
08:58:26|1.6443
08:58:27|1.6443
08:58:28|1.6443
08:58:29|1.6443
08:58:30|1.6443
08:58:31|1.6443
08:58:32|1.6443
08:58:33|1.6443
08:58:34|1.6443
08:58:35|1.6443
08:58:36|1.6443
08:58:37|1.6443
08:58:39|1.6443
08:58:39|1.6443
08:58:40|1.6443
08:58:42|1.6443
08:58:44|1.6443
08:58:46|1.6443
08:58:46|1.6443
08:58:47|1.6426
08:58:48|1.6448
08:58:50|1.6448
08:58:50|1.6448
08:58:52|1.6448
08:58:53|1.6448
08:58:55|1.6446
08:58:56|1.6446
08:58:57|1.6446
08:58:59|1.6443
08:58:59|1.6443
08:59:01|1.6443
08:59:01|1.6443
08:59:02|1.6443
08:59:03|1.6443
08:59:05|1.6443
08:59:06|1.6443
08:59:07|1.6443
08:59:08|1.6443
08:59:09|1.6443
08:59:10|1.6475
08:59:11|1.6475
08:59:12|1.6475
08:59:13|1.6475
08:59:14|1.6475
08:59:15|1.6475
08:59:16|1.6475
08:59:17|1.6475
08:59:18|1.6475
08:59:19|1.6475
08:59:20|1.6475
08:59:21|1.6475
08:59:23|1.6475
08:59:25|1.6475
08:59:25|1.6475
08:59:26|1.6475
08:59:27|1.6475
08:59:28|1.6475
08:59:29|1.6475
08:59:30|1.6475
08:59:31|1.6475
08:59:32|1.6475
08:59:34|1.6475
08:59:34|1.6475
08:59:35|1.6475
08:59:36|1.6475
08:59:37|1.6475
08:59:38|1.6475
08:59:39|1.6475
08:59:40|1.6475
08:59:41|1.6473
08:59:43|1.6473
08:59:45|1.6473
08:59:47|1.6473
08:59:47|1.6473
08:59:48|1.6473
08:59:50|1.6473
08:59:52|1.6473
08:59:52|1.6473
08:59:55|1.6473
08:59:56|1.6473
08:59:57|1.6473
08:59:59|1.6473
09:00:00|1.6473
09:00:02|1.6473
09:00:02|1.6473
09:00:04|1.6473
09:00:06|1.6473
09:00:06|1.6473
09:00:07|1.6473
09:00:08|1.6473
09:00:09|1.6455
09:00:10|1.6455
09:00:11|1.6455
09:00:12|1.6455
09:00:13|1.6455
09:00:15|1.6455
09:00:16|1.6455
09:00:17|1.6426
09:00:17|1.6426
09:00:19|1.6426
09:00:20|1.6426
09:00:22|1.6426
09:00:22|1.6426
09:00:23|1.6426
09:00:24|1.6426
09:00:25|1.6426
09:00:26|1.6426
09:00:27|1.6426
09:00:28|1.6426
09:00:29|1.6426
09:00:30|1.6426
09:00:32|1.6426
09:00:32|1.6426
09:00:33|1.6426
09:00:34|1.643
09:00:35|1.643
09:00:36|1.643
09:00:38|1.643
09:00:38|1.643
09:00:39|1.643
09:00:40|1.643
09:00:41|1.643
09:00:42|1.643
09:00:44|1.643
09:00:46|1.643
09:00:47|1.643
09:00:47|1.643
09:00:48|1.643
09:00:49|1.643
09:00:50|1.643
09:00:52|1.643
09:00:53|1.643
09:00:54|1.643
09:00:55|1.643
09:00:56|1.643
09:00:58|1.643
09:01:00|1.643
09:01:00|1.643
09:01:01|1.643
09:01:03|1.646
09:01:04|1.646
09:01:05|1.6431
09:01:05|1.6431
09:01:07|1.6431
09:01:09|1.6431
09:01:10|1.6431
09:01:10|1.6431
09:01:12|1.6431
09:01:13|1.6431
09:01:13|1.6431
09:01:15|1.6463
09:01:16|1.6463
09:01:17|1.6463
09:01:18|1.6463
09:01:19|1.6463
09:01:20|1.6463
09:01:21|1.6463
09:01:23|1.6463
09:01:23|1.6463
09:01:24|1.6463
09:01:25|1.6463
09:01:26|1.6463
09:01:27|1.6463
09:01:29|1.6463
09:01:30|1.6463
09:01:30|1.6463
09:01:31|1.6463
09:01:33|1.6463
09:01:33|1.6463
09:01:34|1.6463
09:01:36|1.6437
09:01:37|1.6437
09:01:37|1.6458
09:01:39|1.6458
09:01:41|1.643
09:01:41|1.643
09:01:42|1.6428
09:01:43|1.643
09:01:44|1.643
09:01:45|1.643
09:01:47|1.643
09:01:49|1.643
09:01:49|1.643
09:01:51|1.643
09:01:53|1.643
09:01:53|1.643
09:01:55|1.643
09:01:55|1.643
09:01:57|1.643
09:01:58|1.643
09:01:59|1.643
09:02:00|1.643
09:02:01|1.643
09:02:02|1.643
09:02:03|1.643
09:02:04|1.643
09:02:05|1.643
09:02:06|1.6443
09:02:07|1.643
09:02:08|1.643
09:02:09|1.643
09:02:10|1.643
09:02:11|1.643
09:02:12|1.643
09:02:13|1.643
09:02:14|1.643
09:02:15|1.643
09:02:16|1.6431
09:02:17|1.6428
09:02:18|1.6428
09:02:19|1.6428
09:02:20|1.6428
09:02:21|1.6428
09:02:22|1.6428
09:02:23|1.6428
09:02:24|1.6433
09:02:25|1.6433
09:02:26|1.6433
09:02:27|1.6426
09:02:28|1.6426
09:02:29|1.6426
09:02:30|1.6426
09:02:31|1.6426
09:02:32|1.6384
09:02:33|1.6384
09:02:34|1.6384
09:02:35|1.6384
09:02:36|1.6384
09:02:37|1.6411
09:02:38|1.6411
09:02:39|1.6411
09:02:40|1.6411
09:02:41|1.6411
09:02:42|1.6411
09:02:43|1.6411
09:02:44|1.6411
09:02:45|1.6411
09:02:47|1.6396
09:02:48|1.6396
09:02:49|1.6396
09:02:50|1.6396
09:02:51|1.6396
09:02:52|1.6396
09:02:54|1.6396
09:02:54|1.6396
09:02:56|1.6396
09:02:57|1.6396
09:02:58|1.6396
09:03:00|1.6396
09:03:01|1.6396
09:03:02|1.6396
09:03:03|1.6396
09:03:04|1.6396
09:03:05|1.6394
09:03:06|1.6394
09:03:06|1.6394
09:03:07|1.6396
09:03:09|1.6412
09:03:11|1.6412
09:03:12|1.6412
09:03:13|1.6412
09:03:14|1.6386
09:03:15|1.6386
09:03:15|1.6386
09:03:17|1.6386
09:03:18|1.6386
09:03:19|1.6386
09:03:20|1.6386
09:03:21|1.6386
09:03:22|1.6386
09:03:23|1.6428
09:03:24|1.6428
09:03:25|1.6428
09:03:26|1.6428
09:03:27|1.6428
09:03:28|1.6428
09:03:29|1.6428
09:03:30|1.6428
09:03:31|1.6428
09:03:32|1.6428
09:03:33|1.6428
09:03:34|1.6428
09:03:34|1.6428
09:03:36|1.6428
09:03:37|1.6428
09:03:37|1.6428
09:03:39|1.6428
09:03:40|1.6428
09:03:41|1.6428
09:03:42|1.6408
09:03:43|1.6408
09:03:44|1.6408
09:03:45|1.6408
09:03:46|1.6438
09:03:47|1.6438
09:03:47|1.6438
09:03:49|1.6432
09:03:51|1.6411
09:03:52|1.6411
09:03:53|1.6411
09:03:54|1.6411
09:03:55|1.6411
09:03:56|1.6411
09:03:57|1.6411
09:03:58|1.6411
09:04:00|1.6411
09:04:00|1.6411
09:04:02|1.6411
09:04:03|1.6411
09:04:04|1.6411
09:04:04|1.6411
09:04:06|1.6411
09:04:07|1.6411
09:04:07|1.6411
09:04:09|1.6411
09:04:10|1.6411
09:04:11|1.6411
09:04:12|1.6411
09:04:13|1.6411
09:04:14|1.6411
09:04:15|1.6411
09:04:16|1.6411
09:04:17|1.6411
09:04:18|1.6411
09:04:19|1.6411
09:04:20|1.6411
09:04:21|1.6411
09:04:22|1.6411
09:04:24|1.6411
09:04:24|1.6411
09:04:25|1.6411
09:04:26|1.6411
09:04:27|1.6374
09:04:29|1.6374
09:04:30|1.6374
09:04:31|1.6374
09:04:31|1.6374
09:04:32|1.6374
09:04:33|1.6374
09:04:35|1.6374
09:04:36|1.6374
09:04:37|1.6374
09:04:37|1.6374
09:04:38|1.6374
09:04:40|1.6374
09:04:41|1.6374
09:04:41|1.6374
09:04:42|1.6374
09:04:44|1.6374
09:04:45|1.6374
09:04:45|1.6374
09:04:46|1.6374
09:04:48|1.6374
09:04:50|1.6374
09:04:50|1.6374
09:04:53|1.6374
09:04:54|1.6374
09:04:54|1.6374
09:04:56|1.6374
09:04:57|1.6374
09:04:58|1.6374
09:04:59|1.6374
09:05:00|1.6398
09:05:02|1.6398
09:05:03|1.6398
09:05:04|1.6398
09:05:06|1.6411
09:05:07|1.6433
09:05:08|1.6433
09:05:09|1.6433
09:05:10|1.6433
09:05:11|1.6433
09:05:12|1.6433
09:05:13|1.6433
09:05:14|1.6412
09:05:15|1.6412
09:05:16|1.6433
09:05:17|1.6433
09:05:18|1.6433
09:05:19|1.6404
09:05:20|1.6404
09:05:21|1.6404
09:05:22|1.6404
09:05:23|1.6404
09:05:24|1.6404
09:05:25|1.6404
09:05:26|1.6404
09:05:27|1.6404
09:05:28|1.6404
09:05:29|1.6405
09:05:31|1.6405
09:05:31|1.6405
09:05:32|1.6404
09:05:33|1.6404
09:05:34|1.6404
09:05:36|1.6404
09:05:36|1.6404
09:05:37|1.6404
09:05:40|1.6405
09:05:40|1.6405
09:05:42|1.6405
09:05:42|1.6405
09:05:43|1.6405
09:05:44|1.6405
09:05:45|1.6405
09:05:46|1.6405
09:05:47|1.6405
09:05:48|1.6405
09:05:49|1.6405
09:05:51|1.6405
09:05:52|1.6405
09:05:52|1.6405
09:05:55|1.6405
09:05:56|1.6405
09:05:57|1.6405
09:05:58|1.6405
09:05:59|1.6405
09:06:01|1.6405
09:06:01|1.6405
09:06:03|1.6405
09:06:04|1.6405
09:06:05|1.6405
09:06:07|1.6405
09:06:08|1.6405
09:06:08|1.64
09:06:09|1.64
09:06:11|1.64
09:06:11|1.64
09:06:12|1.6401
09:06:14|1.6401
09:06:15|1.6401
09:06:16|1.6401
09:06:17|1.6401
09:06:18|1.6401
09:06:19|1.6401
09:06:20|1.6401
09:06:21|1.6401
09:06:22|1.6401
09:06:23|1.6401
09:06:24|1.6401
09:06:25|1.6401
09:06:26|1.6401
09:06:27|1.6401
09:06:28|1.6401
09:06:29|1.6401
09:06:30|1.6401
09:06:31|1.6401
09:06:32|1.6401
09:06:33|1.6401
09:06:34|1.6401
09:06:35|1.6401
09:06:36|1.6401
09:06:37|1.6401
09:06:38|1.6401
09:06:39|1.6401
09:06:40|1.6401
09:06:41|1.6401
09:06:42|1.64
09:06:43|1.64
09:06:44|1.64
09:06:45|1.64
09:06:46|1.64
09:06:47|1.64
09:06:48|1.64
09:06:50|1.64
09:06:52|1.64
09:06:52|1.64
09:06:53|1.64
09:06:54|1.6401
09:06:55|1.6401
09:06:56|1.6401
09:06:57|1.64
09:06:58|1.64
09:06:59|1.64
09:07:00|1.64
09:07:02|1.64
09:07:03|1.64
09:07:04|1.64
09:07:05|1.64
09:07:06|1.64
09:07:07|1.64
09:07:09|1.64
09:07:10|1.6379
09:07:11|1.6376
09:07:11|1.6376
09:07:12|1.6376
09:07:13|1.6376
09:07:14|1.6376
09:07:16|1.6365
09:07:17|1.6354
09:07:18|1.6379
09:07:18|1.6379
09:07:20|1.6379
09:07:21|1.6379
09:07:22|1.6379
09:07:22|1.6379
09:07:24|1.6379
09:07:25|1.6379
09:07:27|1.6379
09:07:28|1.6379
09:07:28|1.6379
09:07:29|1.6379
09:07:31|1.6379
09:07:31|1.6379
09:07:34|1.6379
09:07:34|1.6379
09:07:35|1.6379
09:07:36|1.6379
09:07:37|1.6379
09:07:38|1.6379
09:07:39|1.6379
09:07:41|1.6379
09:07:42|1.6379
09:07:43|1.6379
09:07:45|1.6379
09:07:45|1.6379
09:07:46|1.6379
09:07:47|1.6379
09:07:48|1.6379
09:07:49|1.6379
09:07:51|1.6379
09:07:52|1.6379
09:07:53|1.6379
09:07:55|1.6379
09:07:56|1.6379
09:07:57|1.6379
09:07:57|1.6379
09:07:59|1.6394
09:07:59|1.6394
09:08:00|1.6394
09:08:02|1.6394
09:08:02|1.6394
09:08:05|1.6394
09:08:06|1.6394
09:08:08|1.6394
09:08:08|1.6394
09:08:10|1.6394
09:08:11|1.6394
09:08:12|1.6394
09:08:12|1.6394
09:08:13|1.6394
09:08:15|1.6394
09:08:15|1.6394
09:08:16|1.6394
09:08:17|1.6394
09:08:19|1.6404
09:08:20|1.6404
09:08:20|1.6404
09:08:22|1.6404
09:08:22|1.6404
09:08:23|1.6404
09:08:24|1.6404
09:08:25|1.6404
09:08:26|1.6404
09:08:27|1.6404
09:08:28|1.6431
09:08:29|1.6431
09:08:30|1.6431
09:08:31|1.6431
09:08:32|1.6431
09:08:34|1.6431
09:08:34|1.6431
09:08:36|1.6431
09:08:37|1.6431
09:08:38|1.6431
09:08:38|1.6431
09:08:40|1.6431
09:08:40|1.6431
09:08:41|1.6431
09:08:42|1.6431
09:08:44|1.6431
09:08:45|1.6431
09:08:46|1.6431
09:08:47|1.6431
09:08:48|1.6401
09:08:49|1.6401
09:08:50|1.6401
09:08:51|1.6425
09:08:52|1.6425
09:08:54|1.6425
09:08:54|1.6425
09:08:56|1.64
09:08:57|1.64
09:08:59|1.64
09:09:01|1.6423
09:09:01|1.6423
09:09:02|1.6423
09:09:03|1.6423
09:09:04|1.6423
09:09:05|1.6423
09:09:06|1.6423
09:09:07|1.6423
09:09:09|1.6398
09:09:10|1.6398
09:09:11|1.6398
09:09:13|1.6398
09:09:13|1.6398
09:09:15|1.6398
09:09:15|1.6398
09:09:16|1.6424
09:09:17|1.6424
09:09:19|1.6424
09:09:20|1.6399
09:09:21|1.6399
09:09:21|1.6399
09:09:22|1.6399
09:09:23|1.6399
09:09:25|1.6399
09:09:26|1.6399
09:09:27|1.6399
09:09:27|1.6399
09:09:28|1.6399
09:09:29|1.6399
09:09:30|1.6417
09:09:31|1.6417
09:09:32|1.6417
09:09:33|1.6399
09:09:34|1.6399
09:09:35|1.6399
09:09:36|1.6399
09:09:37|1.6399
09:09:39|1.6399
09:09:39|1.6399
09:09:40|1.6399
09:09:42|1.6399
09:09:42|1.6399
09:09:44|1.6399
09:09:44|1.6399
09:09:45|1.6399
09:09:47|1.642
09:09:47|1.642
09:09:48|1.642
09:09:49|1.642
09:09:51|1.642
09:09:52|1.642
09:09:54|1.642
09:09:56|1.642
09:09:56|1.642
09:09:58|1.642
09:10:00|1.642
09:10:01|1.642
09:10:02|1.642
09:10:03|1.642
09:10:03|1.642
09:10:06|1.642
09:10:06|1.642
09:10:08|1.642
09:10:09|1.6398
09:10:10|1.6398
09:10:11|1.6398
09:10:13|1.6398
09:10:14|1.6398
09:10:15|1.6398
09:10:15|1.6398
09:10:17|1.6417
09:10:18|1.6417
09:10:19|1.6417
09:10:20|1.6417
09:10:21|1.642
09:10:22|1.642
09:10:23|1.642
09:10:24|1.642
09:10:25|1.642
09:10:26|1.642
09:10:28|1.642
09:10:29|1.642
09:10:30|1.642
09:10:30|1.642
09:10:31|1.6415
09:10:33|1.6415
09:10:33|1.6415
09:10:35|1.6394
09:10:36|1.6415
09:10:36|1.6415
09:10:37|1.6431
09:10:38|1.6431
09:10:40|1.6431
09:10:41|1.6431
09:10:41|1.6416
09:10:43|1.6416
09:10:44|1.6416
09:10:44|1.6416
09:10:45|1.6416
09:10:46|1.6416
09:10:48|1.6416
09:10:49|1.6447
09:10:50|1.6447
09:10:50|1.645
09:10:52|1.645
09:10:52|1.645
09:10:53|1.645
09:10:55|1.645
09:10:56|1.645
09:10:57|1.645
09:10:58|1.645
09:10:59|1.645
09:11:01|1.6415
09:11:02|1.6415
09:11:03|1.6415
09:11:05|1.6415
09:11:05|1.6415
09:11:07|1.6415
09:11:08|1.6442
09:11:08|1.6442
09:11:10|1.6442
09:11:11|1.6442
09:11:12|1.6442
09:11:14|1.6408
09:11:14|1.6408
09:11:15|1.6408
09:11:16|1.6408
09:11:17|1.6408
09:11:18|1.6408
09:11:19|1.6408
09:11:20|1.6408
09:11:22|1.6408
09:11:23|1.6408
09:11:24|1.6408
09:11:26|1.6408
09:11:27|1.6408
09:11:28|1.6408
09:11:29|1.6408
09:11:30|1.6408
09:11:31|1.6408
09:11:32|1.6408
09:11:33|1.6408
09:11:34|1.6408
09:11:35|1.6408
09:11:36|1.6408
09:11:38|1.6408
09:11:39|1.6408
09:11:39|1.6408
09:11:41|1.6408
09:11:41|1.6408
09:11:42|1.6408
09:11:44|1.6408
09:11:45|1.6408
09:11:46|1.6408
09:11:47|1.6408
09:11:47|1.6408
09:11:48|1.6408
09:11:50|1.6408
09:11:51|1.6408
09:11:52|1.6408
09:11:53|1.6408
09:11:54|1.6408
09:11:54|1.6408
09:11:57|1.6408
09:11:58|1.6408
09:11:59|1.6408
09:12:00|1.6408
09:12:02|1.6408
09:12:02|1.6442
09:12:04|1.6442
09:12:06|1.6442
09:12:06|1.6442
09:12:07|1.6442
09:12:09|1.6442
09:12:10|1.642
09:12:11|1.642
09:12:11|1.642
09:12:13|1.642
09:12:14|1.642
09:12:14|1.642
09:12:15|1.642
09:12:17|1.642
09:12:17|1.642
09:12:18|1.642
09:12:20|1.642
09:12:21|1.642
09:12:21|1.642
09:12:22|1.642
09:12:23|1.642
09:12:25|1.642
09:12:25|1.642
09:12:26|1.642
09:12:27|1.642
09:12:29|1.642
09:12:29|1.642
09:12:31|1.642
09:12:31|1.642
09:12:32|1.642
09:12:34|1.642
09:12:35|1.642
09:12:35|1.642
09:12:37|1.642
09:12:38|1.642
09:12:39|1.642
09:12:40|1.642
09:12:41|1.642
09:12:42|1.642
09:12:43|1.6423
09:12:44|1.6423
09:12:45|1.6423
09:12:46|1.6423
09:12:47|1.6423
09:12:48|1.6423
09:12:49|1.6423
09:12:50|1.6423
09:12:51|1.6423
09:12:52|1.6423
09:12:53|1.6423
09:12:55|1.6423
09:12:56|1.6446
09:12:58|1.6425
09:12:58|1.6425
09:12:59|1.6446
09:13:01|1.6446
09:13:03|1.6446
09:13:05|1.6446
09:13:05|1.6446
09:13:06|1.6446
09:13:08|1.6446
09:13:09|1.6446
09:13:10|1.6446
09:13:10|1.6446
09:13:12|1.6446
09:13:13|1.6446
09:13:14|1.6446
09:13:15|1.6446
09:13:16|1.6446
09:13:16|1.6446
09:13:18|1.6446
09:13:19|1.6446
09:13:20|1.6446
09:13:21|1.6446
09:13:23|1.6446
09:13:23|1.6446
09:13:24|1.6446
09:13:25|1.6446
09:13:27|1.6446
09:13:28|1.6447
09:13:28|1.6447
09:13:30|1.6447
09:13:31|1.6447
09:13:32|1.6447
09:13:33|1.6447
09:13:34|1.6447
09:13:35|1.6447
09:13:35|1.6447
09:13:37|1.6447
09:13:38|1.6447
09:13:38|1.6447
09:13:39|1.6447
09:13:40|1.6447
09:13:42|1.6447
09:13:43|1.6447
09:13:44|1.6447
09:13:45|1.6447
09:13:46|1.6447
09:13:47|1.6447
09:13:48|1.6447
09:13:49|1.6447
09:13:50|1.6447
09:13:51|1.6447
09:13:52|1.645
09:13:53|1.645
09:13:54|1.6449
09:13:55|1.6449
09:13:56|1.6449
09:13:57|1.6449
09:13:58|1.6446
09:14:00|1.6446
09:14:00|1.6446
09:14:01|1.6446
09:14:02|1.6446
09:14:04|1.6446
09:14:05|1.6446
09:14:06|1.6446
09:14:07|1.6446
09:14:09|1.6446
09:14:09|1.6446
09:14:10|1.6456
09:14:13|1.6456
09:14:13|1.6456
09:14:14|1.6456
09:14:15|1.6456
09:14:16|1.6456
09:14:17|1.6456
09:14:18|1.6456
09:14:19|1.6456
09:14:20|1.6456
09:14:21|1.6465
09:14:22|1.6465
09:14:23|1.6465
09:14:25|1.6465
09:14:26|1.6465
09:14:27|1.6465
09:14:28|1.6465
09:14:29|1.6465
09:14:30|1.6465
09:14:31|1.6465
09:14:32|1.6465
09:14:34|1.6465
09:14:34|1.6465
09:14:35|1.6465
09:14:36|1.6465
09:14:37|1.6465
09:14:38|1.6465
09:14:39|1.6468
09:14:40|1.6468
09:14:41|1.6468
09:14:42|1.6468
09:14:43|1.6468
09:14:44|1.6468
09:14:45|1.6468
09:14:46|1.6468
09:14:47|1.6468
09:14:48|1.6468
09:14:49|1.6468
09:14:50|1.6468
09:14:51|1.6468
09:14:52|1.6456
09:14:53|1.6456
09:14:54|1.6456
09:14:55|1.6431
09:14:56|1.6457
09:14:58|1.6457
09:14:59|1.6457
09:15:01|1.6457
09:15:02|1.6457
09:15:03|1.6457
09:15:05|1.6457
09:15:06|1.6457
09:15:07|1.6457
09:15:08|1.6457
09:15:09|1.6457
09:15:11|1.6457
09:15:12|1.6457
09:15:13|1.6457
09:15:14|1.6457
09:15:15|1.6457
09:15:16|1.6436
09:15:17|1.6456
09:15:18|1.6456
09:15:20|1.6456
09:15:20|1.6456
09:15:22|1.6456
09:15:24|1.6456
09:15:25|1.6456
09:15:25|1.6456
09:15:27|1.6456
09:15:27|1.6456
09:15:29|1.6456
09:15:30|1.6456
09:15:31|1.6456
09:15:33|1.6457
09:15:34|1.6457
09:15:34|1.6457
09:15:36|1.6457
09:15:36|1.6457
09:15:38|1.6457
09:15:39|1.6457
09:15:40|1.6457
09:15:41|1.6457
09:15:42|1.6457
09:15:43|1.6457
09:15:44|1.6457
09:15:45|1.6457
09:15:46|1.6479
09:15:47|1.6479
09:15:48|1.6479
09:15:49|1.6479
09:15:50|1.6479
09:15:51|1.6479
09:15:52|1.6479
09:15:53|1.6479
09:15:54|1.6466
09:15:55|1.6466
09:15:56|1.6467
09:15:57|1.6467
09:15:59|1.6467
09:16:01|1.648
09:16:01|1.648
09:16:03|1.648
09:16:05|1.648
09:16:06|1.648
09:16:07|1.648
09:16:08|1.648
09:16:10|1.648
09:16:11|1.648
09:16:13|1.648
09:16:13|1.648
09:16:14|1.648
09:16:15|1.648
09:16:16|1.648
09:16:17|1.6465
09:16:18|1.6465
09:16:19|1.6465
09:16:20|1.6465
09:16:21|1.6465
09:16:22|1.6465
09:16:23|1.6465
09:16:24|1.6465
09:16:25|1.6465
09:16:27|1.6465
09:16:27|1.6465
09:16:28|1.6465
09:16:29|1.6465
09:16:31|1.6465
09:16:32|1.6465
09:16:34|1.6465
09:16:34|1.6465
09:16:35|1.6465
09:16:36|1.6465
09:16:37|1.6465
09:16:39|1.6465
09:16:39|1.6465
09:16:40|1.6465
09:16:41|1.6465
09:16:42|1.6465
09:16:44|1.6465
09:16:44|1.6465
09:16:46|1.6465
09:16:47|1.6465
09:16:48|1.6465
09:16:49|1.6465
09:16:50|1.6465
09:16:51|1.6465
09:16:52|1.6465
09:16:53|1.6465
09:16:54|1.6465
09:16:55|1.6465
09:16:56|1.6465
09:16:57|1.6465
09:16:58|1.6465
09:16:59|1.6465
09:17:00|1.6465
09:17:01|1.6465
09:17:03|1.6465
09:17:05|1.6465
09:17:06|1.6465
09:17:07|1.6465
09:17:09|1.6465
09:17:10|1.6465
09:17:11|1.6465
09:17:12|1.6465
09:17:13|1.6465
09:17:14|1.6465
09:17:15|1.6465
09:17:16|1.6465
09:17:17|1.6465
09:17:18|1.6465
09:17:20|1.6464
09:17:20|1.6464
09:17:22|1.6464
09:17:23|1.6464
09:17:24|1.6464
09:17:25|1.644
09:17:26|1.644
09:17:27|1.6441
09:17:28|1.6441
09:17:29|1.6441
09:17:31|1.6445
09:17:31|1.6445
09:17:32|1.6445
09:17:33|1.6439
09:17:34|1.6439
09:17:35|1.6439
09:17:36|1.6439
09:17:37|1.6439
09:17:38|1.6439
09:17:39|1.6439
09:17:40|1.6439
09:17:41|1.6439
09:17:42|1.6439
09:17:43|1.6439
09:17:44|1.6439
09:17:45|1.6439
09:17:46|1.6439
09:17:48|1.6456
09:17:48|1.6441
09:17:49|1.6441
09:17:50|1.6441
09:17:51|1.6436
09:17:53|1.6436
09:17:54|1.6436
09:17:55|1.6436
09:17:56|1.6436
09:17:57|1.6436
09:17:59|1.6436
09:17:59|1.6436
09:18:01|1.6436
09:18:02|1.6436
09:18:03|1.6434
09:18:05|1.6434
09:18:06|1.6434
09:18:06|1.6434
09:18:08|1.6434
09:18:09|1.6434
09:18:10|1.6434
09:18:11|1.6434
09:18:12|1.6434
09:18:13|1.6434
09:18:14|1.6434
09:18:15|1.6434
09:18:16|1.6434
09:18:18|1.6434
09:18:19|1.6434
09:18:20|1.6434
09:18:21|1.6434
09:18:21|1.6434
09:18:23|1.6434
09:18:24|1.6434
09:18:25|1.6434
09:18:26|1.642
09:18:27|1.642
09:18:28|1.642
09:18:29|1.642
09:18:30|1.642
09:18:30|1.642
09:18:32|1.642
09:18:33|1.642
09:18:34|1.642
09:18:35|1.642
09:18:36|1.642
09:18:36|1.642
09:18:38|1.642
09:18:39|1.642
09:18:40|1.642
09:18:41|1.642
09:18:42|1.642
09:18:43|1.642
09:18:44|1.642
09:18:44|1.642
09:18:47|1.642
09:18:47|1.642
09:18:48|1.642
09:18:49|1.642
09:18:50|1.642
09:18:51|1.642
09:18:52|1.642
09:18:53|1.642
09:18:54|1.642
09:18:55|1.642
09:18:56|1.642
09:18:57|1.642
09:18:58|1.642
09:19:00|1.642
09:19:01|1.6429
09:19:02|1.6429
09:19:03|1.6429
09:19:05|1.6429
09:19:06|1.6429
09:19:07|1.6429
09:19:08|1.6429
09:19:10|1.6429
09:19:11|1.6429
09:19:11|1.6429
09:19:13|1.6429
09:19:13|1.6429
09:19:14|1.6429
09:19:16|1.6429
09:19:17|1.6429
09:19:18|1.6429
09:19:20|1.6429
09:19:21|1.6434
09:19:22|1.6434
09:19:23|1.6434
09:19:24|1.6434
09:19:25|1.6434
09:19:26|1.6434
09:19:27|1.6434
09:19:28|1.6434
09:19:29|1.6434
09:19:30|1.6434
09:19:31|1.6434
09:19:32|1.6434
09:19:33|1.6434
09:19:34|1.6434
09:19:35|1.6434
09:19:36|1.6434
09:19:37|1.6429
09:19:38|1.6429
09:19:39|1.6429
09:19:40|1.6429
09:19:41|1.6429
09:19:42|1.6429
09:19:43|1.6429
09:19:44|1.6429
09:19:45|1.6429
09:19:46|1.6429
09:19:47|1.6429
09:19:49|1.6429
09:19:50|1.6429
09:19:51|1.642
09:19:52|1.642
09:19:53|1.643
09:19:54|1.643
09:19:55|1.643
09:19:56|1.643
09:19:57|1.643
09:19:58|1.643
09:19:59|1.643
09:20:00|1.642
09:20:01|1.642
09:20:02|1.642
09:20:03|1.642
09:20:05|1.642
09:20:06|1.642
09:20:07|1.642
09:20:09|1.642
09:20:11|1.642
09:20:11|1.642
09:20:12|1.642
09:20:13|1.642
09:20:14|1.642
09:20:16|1.642
09:20:17|1.642
09:20:17|1.642
09:20:20|1.642
09:20:20|1.6419
09:20:21|1.6419
09:20:23|1.6419
09:20:23|1.6419
09:20:25|1.6419
09:20:26|1.6419
09:20:27|1.6419
09:20:28|1.6419
09:20:29|1.6419
09:20:30|1.6419
09:20:31|1.6419
09:20:31|1.6419
09:20:33|1.6419
09:20:34|1.642
09:20:36|1.642
09:20:37|1.642
09:20:38|1.642
09:20:38|1.642
09:20:39|1.642
09:20:40|1.642
09:20:42|1.642
09:20:43|1.642
09:20:44|1.6419
09:20:45|1.6419
09:20:46|1.6419
09:20:47|1.6419
09:20:48|1.6419
09:20:49|1.6419
09:20:50|1.6419
09:20:51|1.6419
09:20:52|1.6419
09:20:53|1.6419
09:20:55|1.6419
09:20:55|1.6419
09:20:56|1.6412
09:20:57|1.64
09:20:59|1.638
09:20:59|1.638
09:21:01|1.638
09:21:02|1.638
09:21:02|1.638
09:21:04|1.638
09:21:05|1.638
09:21:06|1.638
09:21:08|1.638
09:21:09|1.638
09:21:09|1.638
09:21:12|1.638
09:21:12|1.638
09:21:13|1.638
09:21:14|1.638
09:21:15|1.638
09:21:16|1.638
09:21:17|1.638
09:21:18|1.638
09:21:20|1.638
09:21:22|1.638
09:21:22|1.638
09:21:24|1.638
09:21:24|1.638
09:21:25|1.638
09:21:26|1.638
09:21:27|1.638
09:21:28|1.638
09:21:29|1.638
09:21:30|1.638
09:21:31|1.638
09:21:32|1.638
09:21:33|1.6379
09:21:34|1.6379
09:21:35|1.6379
09:21:36|1.6379
09:21:37|1.6379
09:21:38|1.6379
09:21:39|1.6394
09:21:40|1.6394
09:21:41|1.6394
09:21:42|1.6394
09:21:43|1.6394
09:21:44|1.6394
09:21:45|1.6394
09:21:46|1.6391
09:21:48|1.6391
09:21:48|1.6391
09:21:49|1.6391
09:21:50|1.6391
09:21:51|1.6391
09:21:52|1.6391
09:21:53|1.6391
09:21:54|1.6391
09:21:55|1.6391
09:21:56|1.6391
09:21:57|1.6391
09:21:58|1.6391
09:21:59|1.6391
09:22:00|1.6391
09:22:01|1.6391
09:22:02|1.6391
09:22:03|1.6391
09:22:04|1.6391
09:22:06|1.6381
09:22:07|1.6381
09:22:09|1.6381
09:22:09|1.6381
09:22:10|1.6381
09:22:12|1.6381
09:22:13|1.6394
09:22:14|1.6394
09:22:16|1.6394
09:22:17|1.6394
09:22:18|1.6394
09:22:19|1.6394
09:22:20|1.642
09:22:22|1.642
09:22:22|1.642
09:22:23|1.642
09:22:24|1.642
09:22:25|1.642
09:22:26|1.642
09:22:27|1.642
09:22:28|1.642
09:22:29|1.642
09:22:30|1.642
09:22:31|1.6403
09:22:33|1.6403
09:22:34|1.6403
09:22:35|1.6403
09:22:36|1.642
09:22:37|1.642
09:22:38|1.642
09:22:39|1.642
09:22:40|1.642
09:22:41|1.642
09:22:42|1.642
09:22:43|1.642
09:22:44|1.642
09:22:45|1.642
09:22:46|1.642
09:22:47|1.642
09:22:48|1.642
09:22:49|1.642
09:22:50|1.642
09:22:51|1.642
09:22:52|1.642
09:22:53|1.642
09:22:55|1.642
09:22:56|1.642
09:22:57|1.642
09:22:57|1.642
09:22:59|1.642
09:22:59|1.642
09:23:01|1.642
09:23:01|1.642
09:23:02|1.642
09:23:03|1.642
09:23:05|1.642
09:23:07|1.642
09:23:07|1.642
09:23:08|1.642
09:23:09|1.642
09:23:11|1.642
09:23:12|1.6422
09:23:12|1.6422
09:23:14|1.6422
09:23:14|1.6422
09:23:16|1.6422
09:23:17|1.6422
09:23:19|1.6436
09:23:20|1.6436
09:23:20|1.6436
09:23:21|1.6436
09:23:22|1.6436
09:23:23|1.642
09:23:24|1.6439
09:23:25|1.6439
09:23:26|1.6439
09:23:27|1.6436
09:23:28|1.6436
09:23:29|1.6436
09:23:30|1.6436
09:23:31|1.6436
09:23:32|1.6436
09:23:34|1.6436
09:23:34|1.6436
09:23:35|1.6436
09:23:36|1.6436
09:23:37|1.6436
09:23:38|1.6436
09:23:39|1.6436
09:23:40|1.6436
09:23:41|1.6436
09:23:42|1.6436
09:23:43|1.6436
09:23:44|1.6436
09:23:45|1.6436
09:23:46|1.6436
09:23:47|1.6436
09:23:49|1.6436
09:23:50|1.6436
09:23:51|1.6436
09:23:52|1.6436
09:23:53|1.6436
09:23:54|1.6436
09:23:55|1.6425
09:23:56|1.6425
09:23:57|1.6425
09:23:58|1.6425
09:23:59|1.6425
09:24:00|1.6425
09:24:01|1.642
09:24:02|1.642
09:24:03|1.642
09:24:04|1.642
09:24:05|1.642
09:24:06|1.642
09:24:08|1.6422
09:24:09|1.6422
09:24:11|1.6422
09:24:12|1.6422
09:24:13|1.6422
09:24:13|1.6422
09:24:15|1.6442
09:24:16|1.6442
09:24:17|1.6442
09:24:18|1.645
09:24:19|1.645
09:24:21|1.645
09:24:22|1.645
09:24:23|1.6461
09:24:24|1.6461
09:24:25|1.6461
09:24:25|1.6461
09:24:27|1.6461
09:24:28|1.6443
09:24:29|1.6443
09:24:30|1.6575
09:24:30|1.655
09:24:32|1.656
09:24:33|1.656
09:24:33|1.6556
09:24:35|1.6556
09:24:35|1.6556
09:24:36|1.6556
09:24:38|1.6556
09:24:39|1.6556
09:24:40|1.6556
09:24:41|1.6556
09:24:41|1.6527
09:24:43|1.6527
09:24:44|1.6527
09:24:45|1.655
09:24:46|1.655
09:24:47|1.6564
09:24:47|1.655
09:24:49|1.655
09:24:50|1.6554
09:24:51|1.6554
09:24:52|1.6551
09:24:53|1.6551
09:24:53|1.6551
09:24:55|1.6551
09:24:55|1.6551
09:24:58|1.6551
09:24:58|1.6551
09:24:59|1.6551
09:25:00|1.6551
09:25:01|1.6551
09:25:02|1.6551
09:25:03|1.6551
09:25:04|1.6551
09:25:05|1.6551
09:25:06|1.6551
09:25:08|1.6551
09:25:10|1.6551
09:25:10|1.6551
09:25:11|1.6551
09:25:12|1.6551
09:25:13|1.6545
09:25:15|1.6545
09:25:16|1.6545
09:25:18|1.6545
09:25:19|1.6545
09:25:20|1.6545
09:25:21|1.6545
09:25:22|1.6545
09:25:22|1.6545
09:25:23|1.6545
09:25:24|1.6545
09:25:25|1.6545
09:25:26|1.6545
09:25:27|1.6545
09:25:28|1.6556
09:25:30|1.6556
09:25:31|1.6556
09:25:32|1.6556
09:25:33|1.6556
09:25:34|1.6556
09:25:36|1.6556
09:25:36|1.6556
09:25:38|1.6556
09:25:39|1.6556
09:25:40|1.6552
09:25:41|1.6552
09:25:42|1.6552
09:25:43|1.6552
09:25:44|1.658
09:25:45|1.658
09:25:46|1.6564
09:25:47|1.6533
09:25:49|1.6531
09:25:50|1.6531
09:25:51|1.6531
09:25:52|1.6531
09:25:53|1.6531
09:25:54|1.6531
09:25:54|1.6528
09:25:56|1.6528
09:25:58|1.6528
09:25:58|1.6528
09:25:59|1.6528
09:26:00|1.6553
09:26:01|1.6553
09:26:02|1.6522
09:26:03|1.6522
09:26:04|1.6522
09:26:05|1.652
09:26:07|1.6552
09:26:07|1.6552
09:26:08|1.6514
09:26:09|1.6514
09:26:10|1.6514
09:26:11|1.6514
09:26:12|1.6539
09:26:13|1.6539
09:26:14|1.6539
09:26:16|1.6521
09:26:18|1.6521
09:26:18|1.6521
09:26:20|1.6521
09:26:21|1.6521
09:26:22|1.6521
09:26:23|1.6521
09:26:24|1.6521
09:26:25|1.6521
09:26:26|1.6521
09:26:27|1.6521
09:26:28|1.6521
09:26:29|1.652
09:26:30|1.652
09:26:31|1.6514
09:26:32|1.6514
09:26:33|1.6514
09:26:34|1.6514
09:26:35|1.65
09:26:36|1.65
09:26:38|1.65
09:26:39|1.65
09:26:39|1.65
09:26:40|1.65
09:26:41|1.65
09:26:43|1.65
09:26:44|1.65
09:26:44|1.655
09:26:45|1.655
09:26:47|1.655
09:26:47|1.655
09:26:49|1.6551
09:26:49|1.6551
09:26:51|1.6551
09:26:51|1.6551
09:26:52|1.6551
09:26:54|1.6551
09:26:54|1.651
09:26:56|1.651
09:26:56|1.651
09:26:57|1.651
09:26:58|1.651
09:26:59|1.6539
09:27:00|1.6539
09:27:02|1.6539
09:27:03|1.6539
09:27:04|1.6539
09:27:05|1.6539
09:27:05|1.6539
09:27:07|1.6539
09:27:07|1.6539
09:27:08|1.6539
09:27:10|1.6539
09:27:12|1.6514
09:27:14|1.6514
09:27:14|1.6514
09:27:15|1.6514
09:27:16|1.6514
09:27:18|1.6514
09:27:19|1.6514
09:27:20|1.6514
09:27:21|1.6514
09:27:21|1.6514
09:27:23|1.6514
09:27:24|1.6514
09:27:24|1.6514
09:27:26|1.6514
09:27:27|1.6514
09:27:28|1.6514
09:27:29|1.6514
09:27:30|1.6514
09:27:31|1.6514
09:27:33|1.6514
09:27:34|1.6514
09:27:34|1.6514
09:27:36|1.655
09:27:38|1.655
09:27:38|1.655
09:27:40|1.655
09:27:41|1.6559
09:27:42|1.6559
09:27:43|1.6559
09:27:44|1.6559
09:27:45|1.6559
09:27:46|1.6559
09:27:47|1.6559
09:27:48|1.6559
09:27:49|1.6559
09:27:50|1.6559
09:27:51|1.6559
09:27:52|1.6559
09:27:53|1.6559
09:27:54|1.6559
09:27:55|1.6559
09:27:56|1.6559
09:27:57|1.6559
09:27:58|1.6559
09:27:59|1.6559
09:28:00|1.6559
09:28:01|1.6559
09:28:02|1.6559
09:28:03|1.6559
09:28:04|1.655
09:28:05|1.655
09:28:06|1.655
09:28:07|1.655
09:28:08|1.655
09:28:09|1.6553
09:28:11|1.6553
09:28:12|1.6553
09:28:13|1.6553
09:28:14|1.6553
09:28:15|1.6553
09:28:16|1.6553
09:28:17|1.6553
09:28:18|1.6515
09:28:19|1.6571
09:28:21|1.6515
09:28:22|1.6515
09:28:23|1.6501
09:28:24|1.6501
09:28:25|1.6501
09:28:26|1.6501
09:28:26|1.6501
09:28:29|1.6501
09:28:29|1.6501
09:28:30|1.6501
09:28:32|1.6501
09:28:33|1.6501
09:28:34|1.6501
09:28:34|1.6501
09:28:36|1.6503
09:28:37|1.6503
09:28:38|1.6503
09:28:39|1.6503
09:28:40|1.6503
09:28:41|1.6503
09:28:42|1.6503
09:28:43|1.6503
09:28:44|1.6503
09:28:45|1.6503
09:28:46|1.6503
09:28:46|1.6503
09:28:48|1.6503
09:28:50|1.6503
09:28:50|1.6503
09:28:52|1.6601
09:28:52|1.6601
09:28:53|1.6601
09:28:55|1.6601
09:28:56|1.6601
09:28:56|1.6622
09:28:58|1.6603
09:28:59|1.6602
09:29:00|1.6602
09:29:00|1.6602
09:29:01|1.6605
09:29:02|1.6605
09:29:04|1.6605
09:29:05|1.6605
09:29:05|1.6605
09:29:06|1.6618
09:29:08|1.6618
09:29:08|1.6618
09:29:09|1.6618
09:29:11|1.6618
09:29:12|1.6618
09:29:14|1.6618
09:29:14|1.6618
09:29:16|1.6618
09:29:16|1.6618
09:29:18|1.6618
09:29:18|1.6618
09:29:20|1.6618
09:29:21|1.6618
09:29:22|1.6585
09:29:23|1.6585
09:29:25|1.6585
09:29:26|1.6585
09:29:27|1.6585
09:29:28|1.6585
09:29:29|1.6585
09:29:29|1.6585
09:29:31|1.6585
09:29:32|1.6587
09:29:32|1.6587
09:29:34|1.6587
09:29:35|1.6587
09:29:36|1.6587
09:29:37|1.6587
09:29:37|1.6587
09:29:39|1.6587
09:29:40|1.6587
09:29:41|1.6587
09:29:42|1.6587
09:29:43|1.6587
09:29:43|1.6587
09:29:46|1.6587
09:29:46|1.6585
09:29:47|1.6585
09:29:48|1.6585
09:29:49|1.6585
09:29:50|1.6585
09:29:51|1.6585
09:29:52|1.6585
09:29:53|1.6585
09:29:54|1.6585
09:29:55|1.6585
09:29:56|1.6585
09:29:58|1.6585
09:29:58|1.6585
09:29:59|1.6585
09:30:00|1.6585
09:30:01|1.6585
09:30:02|1.6585
09:30:03|1.6585
09:30:04|1.6585
09:30:05|1.6585
09:30:06|1.6585
09:30:07|1.6585
09:30:08|1.6585
09:30:09|1.6581
09:30:10|1.6581
09:30:11|1.6581
09:30:12|1.6581
09:30:13|1.6581
09:30:14|1.6624
09:30:16|1.6624
09:30:17|1.6624
09:30:18|1.6624
09:30:19|1.6624
09:30:21|1.6624
09:30:22|1.6625
09:30:24|1.6625
09:30:24|1.6625
09:30:26|1.663
09:30:27|1.663
09:30:27|1.6625
09:30:29|1.6625
09:30:30|1.663
09:30:31|1.663
09:30:32|1.663
09:30:33|1.663
09:30:34|1.6636
09:30:36|1.6636
09:30:36|1.6636
09:30:37|1.6636
09:30:38|1.6635
09:30:40|1.6635
09:30:40|1.6635
09:30:41|1.6635
09:30:43|1.6635
09:30:44|1.6635
09:30:44|1.6635
09:30:45|1.6635
09:30:47|1.6635
09:30:48|1.6635
09:30:49|1.6635
09:30:50|1.6635
09:30:51|1.6635
09:30:52|1.6635
09:30:53|1.6635
09:30:54|1.6635
09:30:55|1.6635
09:30:56|1.6635
09:30:57|1.6609
09:30:58|1.6609
09:30:59|1.6609
09:31:00|1.6671
09:31:01|1.6671
09:31:02|1.6643
09:31:04|1.6643
09:31:05|1.6644
09:31:06|1.6644
09:31:07|1.6644
09:31:08|1.6644
09:31:09|1.6644
09:31:11|1.6644
09:31:11|1.6644
09:31:13|1.6644
09:31:15|1.6644
09:31:16|1.6644
09:31:18|1.6686
09:31:19|1.6663
09:31:20|1.6663
09:31:20|1.6663
09:31:21|1.6663
09:31:22|1.6663
09:31:24|1.6665
09:31:25|1.6665
09:31:25|1.6665
09:31:26|1.6665
09:31:27|1.6665
09:31:29|1.6665
09:31:29|1.6665
09:31:31|1.6665
09:31:31|1.6665
09:31:32|1.6665
09:31:33|1.6665
09:31:35|1.6665
09:31:35|1.6665
09:31:36|1.6665
09:31:37|1.6665
09:31:39|1.6665
09:31:39|1.6665
09:31:40|1.6665
09:31:41|1.6665
09:31:42|1.6665
09:31:44|1.673
09:31:45|1.673
09:31:46|1.673
09:31:47|1.673
09:31:48|1.673
09:31:49|1.673
09:31:50|1.6732
09:31:51|1.6732
09:31:52|1.6732
09:31:54|1.6732
09:31:54|1.673
09:31:55|1.673
09:31:56|1.673
09:31:57|1.673
09:31:58|1.673
09:31:59|1.673
09:32:00|1.673
09:32:01|1.673
09:32:02|1.673
09:32:03|1.673
09:32:04|1.673
09:32:05|1.673
09:32:06|1.673
09:32:07|1.6752
09:32:08|1.6752
09:32:09|1.6752
09:32:10|1.6732
09:32:11|1.673
09:32:12|1.673
09:32:14|1.673
09:32:16|1.673
09:32:16|1.673
09:32:17|1.673
09:32:19|1.673
09:32:20|1.673
09:32:21|1.673
09:32:23|1.6729
09:32:23|1.6729
09:32:24|1.6729
09:32:26|1.6729
09:32:27|1.6729
09:32:28|1.6729
09:32:29|1.6705
09:32:30|1.6705
09:32:31|1.6705
09:32:32|1.6705
09:32:33|1.6706
09:32:35|1.6716
09:32:35|1.6716
09:32:36|1.6738
09:32:37|1.6738
09:32:39|1.6646
09:32:40|1.6646
09:32:41|1.6646
09:32:42|1.6646
09:32:43|1.6799
09:32:44|1.6799
09:32:46|1.6799
09:32:47|1.6757
09:32:48|1.6762
09:32:49|1.6764
09:32:50|1.68
09:32:51|1.6747
09:32:52|1.68
09:32:53|1.68
09:32:54|1.68
09:32:55|1.673
09:32:56|1.68
09:32:57|1.68
09:32:58|1.68
09:32:59|1.68
09:33:00|1.6736
09:33:01|1.6736
09:33:02|1.6739
09:33:03|1.6757
09:33:04|1.6757
09:33:06|1.6757
09:33:07|1.6757
09:33:08|1.6757
09:33:09|1.6789
09:33:10|1.6789
09:33:11|1.6789
09:33:12|1.6789
09:33:13|1.6789
09:33:14|1.6789
09:33:16|1.6789
09:33:17|1.6779
09:33:19|1.6779
09:33:19|1.6779
09:33:21|1.6779
09:33:22|1.6779
09:33:23|1.6779
09:33:24|1.6779
09:33:25|1.6779
09:33:26|1.6779
09:33:27|1.6776
09:33:28|1.6783
09:33:29|1.6776
09:33:31|1.6763
09:33:32|1.6765
09:33:33|1.6765
09:33:35|1.6765
09:33:36|1.6765
09:33:37|1.6765
09:33:39|1.6764
09:33:39|1.6795
09:33:40|1.6795
09:33:41|1.6795
09:33:42|1.6795
09:33:43|1.6795
09:33:44|1.6795
09:33:45|1.6795
09:33:46|1.6795
09:33:47|1.6799
09:33:48|1.6799
09:33:49|1.6799
09:33:50|1.68
09:33:52|1.68
09:33:53|1.68
09:33:53|1.68
09:33:55|1.6779
09:33:56|1.6779
09:33:57|1.6779
09:33:58|1.6779
09:33:58|1.6779
09:34:00|1.6779
09:34:01|1.6789
09:34:02|1.6789
09:34:03|1.6789
09:34:04|1.6789
09:34:04|1.6789
09:34:06|1.68
09:34:06|1.68
09:34:08|1.68
09:34:09|1.68
09:34:09|1.6779
09:34:11|1.6812
09:34:12|1.6812
09:34:13|1.6812
09:34:14|1.6797
09:34:14|1.6814
09:34:16|1.6814
09:34:17|1.6815
09:34:19|1.6835
09:34:19|1.6806
09:34:20|1.6796
09:34:21|1.6796
09:34:22|1.684
09:34:23|1.684
09:34:25|1.684
09:34:26|1.684
09:34:28|1.6849
09:34:28|1.6817
09:34:29|1.6817
09:34:30|1.6817
09:34:32|1.6817
09:34:33|1.6817
09:34:34|1.6817
09:34:35|1.6817
09:34:36|1.6817
09:34:38|1.6817
09:34:38|1.6817
09:34:41|1.6817
09:34:41|1.6817
09:34:42|1.6817
09:34:44|1.6817
09:34:44|1.6817
09:34:45|1.6817
09:34:47|1.6817
09:34:47|1.6817
09:34:49|1.6817
09:34:49|1.6817
09:34:51|1.6817
09:34:52|1.6817
09:34:53|1.6817
09:34:53|1.6817
09:34:55|1.6816
09:34:55|1.6816
09:34:57|1.6816
09:34:58|1.6817
09:34:58|1.6839
09:35:00|1.6839
09:35:01|1.6806
09:35:02|1.6806
09:35:03|1.6806
09:35:04|1.6819
09:35:05|1.6854
09:35:06|1.6854
09:35:07|1.6854
09:35:08|1.6824
09:35:09|1.6809
09:35:10|1.6809
09:35:11|1.6809
09:35:12|1.6827
09:35:13|1.6827
09:35:14|1.6827
09:35:15|1.6827
09:35:16|1.6827
09:35:18|1.6827
09:35:19|1.6827
09:35:20|1.6827
09:35:20|1.6827
09:35:23|1.6868
09:35:23|1.6868
09:35:24|1.6868
09:35:26|1.6827
09:35:28|1.6824
09:35:29|1.6824
09:35:30|1.6861
09:35:30|1.6861
09:35:32|1.687
09:35:33|1.687
09:35:34|1.687
09:35:34|1.687
09:35:36|1.687
09:35:36|1.6868
09:35:38|1.6852
09:35:39|1.6852
09:35:40|1.6845
09:35:41|1.6845
09:35:42|1.6845
09:35:43|1.6845
09:35:44|1.6845
09:35:45|1.6845
09:35:46|1.6847
09:35:47|1.6874
09:35:48|1.6874
09:35:49|1.6853
09:35:50|1.6853
09:35:51|1.6874
09:35:52|1.6854
09:35:53|1.6853
09:35:54|1.6854
09:35:55|1.6854
09:35:57|1.6854
09:35:57|1.6854
09:35:58|1.6854
09:36:00|1.6854
09:36:01|1.6854
09:36:02|1.6854
09:36:04|1.6874
09:36:06|1.6874
09:36:06|1.6891
09:36:07|1.6876
09:36:08|1.6876
09:36:09|1.6876
09:36:11|1.6877
09:36:11|1.6877
09:36:12|1.6874
09:36:13|1.6874
09:36:14|1.6874
09:36:15|1.6874
09:36:16|1.6874
09:36:18|1.6874
09:36:19|1.6874
09:36:21|1.6881
09:36:22|1.6881
09:36:22|1.6889
09:36:24|1.6889
09:36:25|1.6889
09:36:26|1.6889
09:36:27|1.6889
09:36:28|1.6889
09:36:29|1.689
09:36:30|1.689
09:36:31|1.6875
09:36:32|1.6875
09:36:33|1.6875
09:36:34|1.6875
09:36:35|1.6875
09:36:37|1.6875
09:36:37|1.6875
09:36:38|1.6875
09:36:39|1.6875
09:36:40|1.6874
09:36:41|1.6874
09:36:42|1.6874
09:36:43|1.6866
09:36:44|1.6866
09:36:45|1.6866
09:36:46|1.6866
09:36:47|1.6866
09:36:48|1.6866
09:36:49|1.6866
09:36:50|1.6866
09:36:51|1.6866
09:36:52|1.6874
09:36:53|1.6874
09:36:54|1.6874
09:36:55|1.6874
09:36:56|1.6875
09:36:57|1.6875
09:36:58|1.6875
09:36:59|1.6875
09:37:00|1.6874
09:37:01|1.6874
09:37:02|1.6874
09:37:03|1.6874
09:37:04|1.6873
09:37:05|1.6873
09:37:06|1.6873
09:37:07|1.6873
09:37:08|1.6873
09:37:09|1.6866
09:37:10|1.6866
09:37:11|1.6866
09:37:12|1.6866
09:37:13|1.6866
09:37:14|1.6866
09:37:15|1.6872
09:37:16|1.6865
09:37:17|1.6865
09:37:18|1.685
09:37:19|1.685
09:37:20|1.685
09:37:21|1.685
09:37:22|1.685
09:37:23|1.685
09:37:24|1.685
09:37:25|1.6847
09:37:26|1.6847
09:37:28|1.6824
09:37:30|1.6817
09:37:31|1.6817
09:37:31|1.6837
09:37:33|1.6817
09:37:33|1.6817
09:37:35|1.6817
09:37:36|1.6817
09:37:37|1.6834
09:37:38|1.6834
09:37:39|1.6834
09:37:40|1.6817
09:37:41|1.6817
09:37:42|1.6817
09:37:43|1.6817
09:37:44|1.6817
09:37:45|1.6817
09:37:46|1.6817
09:37:47|1.6817
09:37:48|1.6817
09:37:50|1.6822
09:37:50|1.6822
09:37:52|1.6822
09:37:53|1.6822
09:37:53|1.6822
09:37:55|1.6822
09:37:56|1.6822
09:37:57|1.6822
09:37:57|1.6822
09:37:58|1.6822
09:38:00|1.6822
09:38:00|1.6822
09:38:02|1.6822
09:38:02|1.6822
09:38:03|1.6822
09:38:04|1.685
09:38:06|1.685
09:38:06|1.685
09:38:08|1.685
09:38:08|1.685
09:38:09|1.685
09:38:11|1.685
09:38:11|1.686
09:38:12|1.686
09:38:13|1.686
09:38:14|1.686
09:38:15|1.6888
09:38:17|1.6888
09:38:18|1.6887
09:38:18|1.6887
09:38:20|1.6887
09:38:21|1.6887
09:38:22|1.688
09:38:24|1.6887
09:38:24|1.6887
09:38:25|1.6899
09:38:26|1.6899
09:38:28|1.6897
09:38:28|1.6897
09:38:29|1.6897
09:38:32|1.6896
09:38:32|1.6903
09:38:33|1.69
09:38:35|1.69
09:38:35|1.69
09:38:37|1.69
09:38:38|1.69
09:38:38|1.69
09:38:41|1.6887
09:38:41|1.6903
09:38:42|1.69
09:38:43|1.6903
09:38:44|1.6903
09:38:45|1.6903
09:38:46|1.6905
09:38:47|1.6906
09:38:48|1.6906
09:38:49|1.6906
09:38:50|1.6906
09:38:51|1.6917
09:38:52|1.6906
09:38:53|1.6906
09:38:54|1.6906
09:38:55|1.6906
09:38:56|1.6906
09:38:57|1.6906
09:38:58|1.6906
09:38:59|1.692
09:39:00|1.6911
09:39:01|1.6911
09:39:02|1.6911
09:39:03|1.6911
09:39:04|1.6911
09:39:05|1.6911
09:39:06|1.6908
09:39:07|1.6908
09:39:08|1.6908
09:39:09|1.6903
09:39:10|1.6903
09:39:12|1.692
09:39:13|1.692
09:39:14|1.692
09:39:15|1.692
09:39:16|1.692
09:39:17|1.692
09:39:17|1.692
09:39:19|1.692
09:39:20|1.692
09:39:22|1.692
09:39:22|1.692
09:39:24|1.692
09:39:25|1.692
09:39:26|1.692
09:39:27|1.692
09:39:28|1.6918
09:39:29|1.6918
09:39:30|1.6918
09:39:31|1.6918
09:39:32|1.6918
09:39:34|1.6918
09:39:34|1.6918
09:39:36|1.6918
09:39:36|1.693
09:39:37|1.6932
09:39:38|1.6932
09:39:39|1.6932
09:39:40|1.6932
09:39:41|1.6932
09:39:43|1.6935
09:39:43|1.6935
09:39:44|1.6935
09:39:45|1.6935
09:39:46|1.6938
09:39:47|1.6953
09:39:49|1.6953
09:39:49|1.6953
09:39:51|1.6953
09:39:51|1.6953
09:39:52|1.6942
09:39:53|1.6942
09:39:54|1.6953
09:39:55|1.6953
09:39:57|1.6971
09:39:57|1.6965
09:39:58|1.6969
09:39:59|1.6973
09:40:01|1.696
09:40:01|1.696
09:40:03|1.6953
09:40:04|1.6969
09:40:06|1.6986
09:40:06|1.6986
09:40:08|1.6986
09:40:09|1.6974
09:40:10|1.6974
09:40:11|1.6974
09:40:12|1.6974
09:40:13|1.6936
09:40:14|1.6936
09:40:15|1.6936
09:40:16|1.6936
09:40:16|1.6936
09:40:18|1.6936
09:40:19|1.6936
09:40:20|1.6944
09:40:21|1.6944
09:40:23|1.6942
09:40:24|1.693
09:40:25|1.693
09:40:26|1.6998
09:40:27|1.6993
09:40:29|1.6993
09:40:30|1.6993
09:40:32|1.695
09:40:32|1.695
09:40:33|1.695
09:40:34|1.695
09:40:36|1.695
09:40:37|1.695
09:40:39|1.695
09:40:39|1.695
09:40:40|1.695
09:40:41|1.6988
09:40:42|1.6988
09:40:43|1.6988
09:40:44|1.6988
09:40:45|1.6988
09:40:46|1.6988
09:40:47|1.6988
09:40:48|1.6989
09:40:49|1.6989
09:40:50|1.6992
09:40:51|1.6991
09:40:52|1.6991
09:40:53|1.6991
09:40:54|1.6992
09:40:55|1.6992
09:40:56|1.6992
09:40:57|1.6992
09:40:58|1.6992
09:40:59|1.7002
09:41:00|1.7002
09:41:01|1.7003
09:41:02|1.7001
09:41:03|1.7001
09:41:04|1.7001
09:41:06|1.7001
09:41:07|1.7
09:41:08|1.7003
09:41:09|1.7003
09:41:10|1.7003
09:41:11|1.7003
09:41:11|1.7003
09:41:13|1.7006
09:41:14|1.7006
09:41:15|1.7006
09:41:15|1.7006
09:41:17|1.7006
09:41:18|1.7016
09:41:19|1.7016
09:41:20|1.7022
09:41:21|1.701
09:41:22|1.701
09:41:24|1.7006
09:41:24|1.7006
09:41:26|1.7036
09:41:27|1.7036
09:41:28|1.7036
09:41:29|1.7036
09:41:30|1.7036
09:41:32|1.7007
09:41:33|1.7007
09:41:34|1.7007
09:41:35|1.7035
09:41:37|1.7035
09:41:37|1.7035
09:41:39|1.7032
09:41:40|1.7032
09:41:40|1.7035
09:41:41|1.7009
09:41:44|1.702
09:41:44|1.702
09:41:45|1.702
09:41:46|1.702
09:41:47|1.702
09:41:48|1.702
09:41:49|1.702
09:41:50|1.702
09:41:51|1.702
09:41:52|1.702
09:41:53|1.702
09:41:54|1.7033
09:41:55|1.7033
09:41:56|1.7033
09:41:57|1.7033
09:41:58|1.7032
09:41:59|1.7032
09:42:00|1.7032
09:42:01|1.7032
09:42:02|1.7032
09:42:03|1.7032
09:42:04|1.7058
09:42:05|1.7039
09:42:06|1.7038
09:42:07|1.7038
09:42:08|1.7038
09:42:09|1.7038
09:42:10|1.7033
09:42:11|1.704
09:42:13|1.7038
09:42:14|1.7038
09:42:14|1.7038
09:42:16|1.7038
09:42:17|1.7038
09:42:18|1.7038
09:42:19|1.7038
09:42:20|1.7038
09:42:21|1.7038
09:42:22|1.7038
09:42:23|1.7038
09:42:25|1.7058
09:42:26|1.7058
09:42:27|1.7058
09:42:28|1.7058
09:42:29|1.706
09:42:30|1.706
09:42:31|1.7063
09:42:32|1.7063
09:42:33|1.7045
09:42:34|1.7063
09:42:35|1.7063
09:42:36|1.7071
09:42:37|1.7065
09:42:38|1.7065
09:42:39|1.7066
09:42:40|1.7066
09:42:41|1.7066
09:42:43|1.7066
09:42:43|1.7066
09:42:45|1.7096
09:42:46|1.7096
09:42:46|1.7077
09:42:48|1.7077
09:42:49|1.71
09:42:49|1.71
09:42:51|1.71
09:42:51|1.71
09:42:53|1.71
09:42:54|1.71
09:42:55|1.7101
09:42:56|1.711
09:42:56|1.7102
09:42:57|1.7102
09:42:59|1.7138
09:43:00|1.7108
09:43:01|1.7102
09:43:01|1.713
09:43:02|1.7123
09:43:04|1.7132
09:43:04|1.7131
09:43:05|1.7131
09:43:06|1.7131
09:43:08|1.7161
09:43:08|1.7161
09:43:09|1.7161
09:43:10|1.7161
09:43:11|1.7165
09:43:13|1.7175
09:43:13|1.7168
09:43:15|1.7173
09:43:16|1.7195
09:43:17|1.7156
09:43:18|1.7199
09:43:19|1.7177
09:43:20|1.72
09:43:21|1.72
09:43:23|1.72
09:43:24|1.7209
09:43:26|1.72
09:43:27|1.721
09:43:29|1.72
09:43:29|1.721
09:43:30|1.721
09:43:32|1.7209
09:43:33|1.72
09:43:34|1.72
09:43:35|1.72
09:43:36|1.7215
09:43:37|1.7215
09:43:38|1.7215
09:43:39|1.7215
09:43:40|1.73
09:43:41|1.7231
09:43:42|1.7237
09:43:43|1.7305
09:43:44|1.7308
09:43:45|1.7302
09:43:46|1.7302
09:43:47|1.7321
09:43:48|1.7307
09:43:49|1.7306
09:43:50|1.7322
09:43:51|1.7322
09:43:52|1.7323
09:43:53|1.7326
09:43:54|1.7327
09:43:55|1.7322
09:43:56|1.7323
09:43:57|1.7323
09:43:58|1.7327
09:43:59|1.7324
09:44:00|1.7324
09:44:02|1.7341
09:44:03|1.7346
09:44:04|1.7328
09:44:04|1.7327
09:44:06|1.733
09:44:06|1.7334
09:44:09|1.7332
09:44:09|1.7337
09:44:10|1.7337
09:44:11|1.7337
09:44:12|1.7335
09:44:13|1.736
09:44:14|1.736
09:44:15|1.7378
09:44:16|1.738
09:44:17|1.7441
09:44:18|1.7406
09:44:19|1.7483
09:44:20|1.7405
09:44:21|1.74
09:44:22|1.737
09:44:23|1.7322
09:44:24|1.7322
09:44:26|1.7371
09:44:28|1.7381
09:44:29|1.738
09:44:30|1.738
09:44:31|1.738
09:44:32|1.738
09:44:34|1.7392
09:44:35|1.7392
09:44:36|1.738
09:44:37|1.7392
09:44:38|1.738
09:44:39|1.738
09:44:40|1.738
09:44:42|1.738
09:44:42|1.7399
09:44:43|1.7382
09:44:44|1.736
09:44:45|1.7324
09:44:46|1.7381
09:44:47|1.7371
09:44:48|1.7371
09:44:49|1.7339
09:44:51|1.7367
09:44:51|1.7367
09:44:53|1.7367
09:44:55|1.7367
09:44:55|1.7333
09:44:56|1.7322
09:44:57|1.7319
09:44:58|1.73
09:45:00|1.7359
09:45:01|1.7359
09:45:02|1.7413
09:45:02|1.741
09:45:04|1.741
09:45:05|1.741
09:45:06|1.7408
09:45:07|1.7433
09:45:08|1.741
09:45:08|1.7458
09:45:10|1.7421
09:45:12|1.7468
09:45:12|1.7465
09:45:14|1.7481
09:45:14|1.7481
09:45:16|1.7481
09:45:16|1.754
09:45:18|1.7565
09:45:18|1.7567
09:45:19|1.7588
09:45:20|1.7588
09:45:21|1.7588
09:45:23|1.76
09:45:23|1.7588
09:45:24|1.7588
09:45:26|1.7603
09:45:28|1.7603
09:45:29|1.7611
09:45:31|1.7611
09:45:32|1.7632
09:45:33|1.7611
09:45:34|1.7611
09:45:35|1.7618
09:45:37|1.7615
09:45:37|1.7612
09:45:39|1.7643
09:45:40|1.7643
09:45:40|1.7641
09:45:42|1.7625
09:45:43|1.7641
09:45:44|1.7616
09:45:45|1.7613
09:45:46|1.7632
09:45:47|1.767
09:45:48|1.7613
09:45:49|1.7641
09:45:50|1.765
09:45:51|1.7656
09:45:52|1.7632
09:45:53|1.7632
09:45:55|1.7633
09:45:55|1.7633
09:45:56|1.7628
09:45:58|1.7597
09:45:59|1.7597
09:46:00|1.7622
09:46:01|1.757
09:46:03|1.7542
09:46:04|1.7504
09:46:04|1.7473
09:46:05|1.7473
09:46:07|1.7423
09:46:08|1.7407
09:46:09|1.7466
09:46:10|1.7401
09:46:11|1.7465
09:46:12|1.7465
09:46:13|1.7404
09:46:15|1.7424
09:46:15|1.7408
09:46:16|1.7408
09:46:17|1.7408
09:46:18|1.7399
09:46:19|1.7373
09:46:20|1.7349
09:46:21|1.7278
09:46:22|1.72
09:46:23|1.72
09:46:24|1.7253
09:46:25|1.7211
09:46:26|1.722
09:46:28|1.7232
09:46:30|1.7297
09:46:31|1.7286
09:46:32|1.7343
09:46:34|1.7299
09:46:34|1.7299
09:46:36|1.7255
09:46:38|1.7255
09:46:39|1.7255
09:46:40|1.7275
09:46:40|1.7252
09:46:42|1.7288
09:46:42|1.729
09:46:44|1.729
09:46:44|1.729
09:46:45|1.729
09:46:47|1.7283
09:46:48|1.73
09:46:49|1.7288
09:46:50|1.7288
09:46:51|1.7288
09:46:52|1.7261
09:46:53|1.7261
09:46:54|1.7261
09:46:55|1.7261
09:46:56|1.7261
09:46:56|1.7261
09:46:59|1.7273
09:46:59|1.7273
09:47:00|1.7273
09:47:01|1.7255
09:47:02|1.7255
09:47:03|1.7271
09:47:04|1.7271
09:47:05|1.7234
09:47:06|1.7232
09:47:07|1.7291
09:47:08|1.7251
09:47:09|1.7251
09:47:10|1.7251
09:47:11|1.7286
09:47:12|1.7286
09:47:13|1.7252
09:47:14|1.7252
09:47:15|1.7286
09:47:16|1.7286
09:47:17|1.7286
09:47:18|1.7286
09:47:19|1.7286
09:47:20|1.7286
09:47:21|1.7259
09:47:22|1.7259
09:47:23|1.7259
09:47:24|1.7259
09:47:25|1.7259
09:47:26|1.7259
09:47:27|1.7281
09:47:29|1.728
09:47:30|1.728
09:47:32|1.728
09:47:32|1.728
09:47:33|1.728
09:47:34|1.728
09:47:35|1.728
09:47:37|1.7251
09:47:38|1.7216
09:47:39|1.7253
09:47:40|1.7253
09:47:41|1.7253
09:47:42|1.7253
09:47:43|1.7253
09:47:45|1.7253
09:47:46|1.7253
09:47:47|1.7253
09:47:47|1.7253
09:47:48|1.7253
09:47:50|1.7253
09:47:51|1.7253
09:47:52|1.7239
09:47:53|1.7239
09:47:54|1.7292
09:47:55|1.7314
09:47:56|1.7292
09:47:57|1.7292
09:47:58|1.7292
09:47:59|1.7292
09:48:00|1.7292
09:48:01|1.7292
09:48:02|1.7314
09:48:03|1.7314
09:48:05|1.7308
09:48:05|1.7308
09:48:06|1.7293
09:48:08|1.7292
09:48:09|1.7292
09:48:10|1.7292
09:48:11|1.73
09:48:12|1.7301
09:48:13|1.7301
09:48:14|1.7267
09:48:15|1.7251
09:48:16|1.7251
09:48:17|1.7251
09:48:18|1.7251
09:48:19|1.7262
09:48:20|1.7262
09:48:21|1.7262
09:48:22|1.7262
09:48:23|1.7262
09:48:24|1.7262
09:48:25|1.7232
09:48:26|1.724
09:48:27|1.724
09:48:28|1.724
09:48:29|1.7296
09:48:30|1.7296
09:48:32|1.7296
09:48:32|1.7296
09:48:34|1.7296
09:48:35|1.7243
09:48:35|1.7243
09:48:36|1.7243
09:48:39|1.7243
09:48:39|1.7243
09:48:41|1.7243
09:48:42|1.7278
09:48:43|1.7278
09:48:44|1.7278
09:48:45|1.7278
09:48:46|1.7278
09:48:47|1.7295
09:48:48|1.7295
09:48:49|1.7298
09:48:50|1.7298
09:48:51|1.7298
09:48:52|1.7357
09:48:53|1.7356
09:48:54|1.7356
09:48:55|1.7352
09:48:56|1.7352
09:48:57|1.7352
09:48:58|1.7352
09:48:59|1.7352
09:49:00|1.7352
09:49:01|1.7352
09:49:02|1.7352
09:49:03|1.7363
09:49:04|1.7363
09:49:05|1.739
09:49:06|1.7363
09:49:07|1.7363
09:49:08|1.7363
09:49:09|1.7363
09:49:10|1.7363
09:49:11|1.7363
09:49:13|1.7363
09:49:13|1.7363
09:49:15|1.7374
09:49:15|1.7374
09:49:17|1.7372
09:49:18|1.7374
09:49:19|1.7374
09:49:20|1.7374
09:49:21|1.7374
09:49:22|1.7395
09:49:23|1.7395
09:49:24|1.7395
09:49:25|1.7395
09:49:25|1.7408
09:49:27|1.7401
09:49:27|1.7401
09:49:29|1.74
09:49:30|1.74
09:49:31|1.74
09:49:33|1.7406
09:49:33|1.7403
09:49:34|1.7403
09:49:35|1.7403
09:49:37|1.7443
09:49:38|1.7443
09:49:38|1.7442
09:49:41|1.7442
09:49:41|1.745
09:49:43|1.745
09:49:44|1.745
09:49:45|1.745
09:49:46|1.745
09:49:47|1.7444
09:49:49|1.7444
09:49:49|1.7415
09:49:51|1.7415
09:49:52|1.7415
09:49:52|1.7415
09:49:54|1.7415
09:49:55|1.7375
09:49:55|1.7384
09:49:57|1.7384
09:49:57|1.7384
09:49:59|1.7384
09:50:00|1.7384
09:50:01|1.7384
09:50:02|1.7384
09:50:03|1.7384
09:50:04|1.7331
09:50:05|1.7331
09:50:06|1.741
09:50:07|1.741
09:50:08|1.741
09:50:09|1.7432
09:50:10|1.7393
09:50:10|1.7393
09:50:11|1.7393
09:50:13|1.7393
09:50:14|1.7387
09:50:14|1.7387
09:50:15|1.7387
09:50:17|1.7387
09:50:18|1.7356
09:50:19|1.7356
09:50:20|1.7377
09:50:20|1.7377
09:50:22|1.74
09:50:23|1.74
09:50:24|1.7408
09:50:24|1.7408
09:50:26|1.7408
09:50:27|1.7428
09:50:28|1.7428
09:50:29|1.7428
09:50:30|1.7399
09:50:31|1.7398
09:50:31|1.7398
09:50:32|1.7398
09:50:35|1.7398
09:50:35|1.7398
09:50:37|1.7411
09:50:38|1.7411
09:50:39|1.7411
09:50:40|1.7411
09:50:42|1.7411
09:50:43|1.7411
09:50:44|1.7411
09:50:45|1.7411
09:50:46|1.7411
09:50:47|1.7411
09:50:48|1.7411
09:50:49|1.74
09:50:50|1.7408
09:50:51|1.7408
09:50:52|1.7408
09:50:54|1.7408
09:50:54|1.7431
09:50:56|1.7416
09:50:57|1.739
09:50:58|1.739
09:50:59|1.739
09:51:01|1.739
09:51:01|1.739
09:51:02|1.743
09:51:04|1.743
09:51:05|1.743
09:51:07|1.743
09:51:08|1.7404
09:51:10|1.7404
09:51:11|1.7404
09:51:11|1.7404
09:51:12|1.7404
09:51:13|1.7392
09:51:14|1.7392
09:51:15|1.7392
09:51:17|1.7394
09:51:17|1.7394
09:51:18|1.7394
09:51:20|1.7394
09:51:20|1.7394
09:51:21|1.7373
09:51:22|1.7373
09:51:24|1.7373
09:51:25|1.736
09:51:25|1.7387
09:51:27|1.7386
09:51:27|1.7386
09:51:29|1.7345
09:51:30|1.7366
09:51:31|1.7366
09:51:31|1.7341
09:51:33|1.7244
09:51:35|1.7244
09:51:35|1.7265
09:51:36|1.7285
09:51:37|1.7263
09:51:38|1.7263
09:51:39|1.7297
09:51:41|1.7338
09:51:43|1.7339
09:51:43|1.7339
09:51:45|1.7327
09:51:46|1.7335
09:51:47|1.7335
09:51:48|1.7335
09:51:49|1.7335
09:51:50|1.7336
09:51:51|1.7333
09:51:52|1.7333
09:51:53|1.7333
09:51:54|1.7333
09:51:55|1.7333
09:51:56|1.734
09:51:57|1.7319
09:51:58|1.7319
09:51:59|1.7319
09:52:00|1.7319
09:52:01|1.7319
09:52:03|1.7301
09:52:03|1.7301
09:52:05|1.7319
09:52:06|1.7319
09:52:07|1.7319
09:52:08|1.7319
09:52:09|1.7319
09:52:10|1.7302
09:52:11|1.7302
09:52:12|1.731
09:52:13|1.7305
09:52:14|1.7305
09:52:15|1.7305
09:52:17|1.7305
09:52:18|1.7286
09:52:19|1.7286
09:52:21|1.7241
09:52:21|1.7241
09:52:22|1.725
09:52:24|1.725
09:52:24|1.7263
09:52:26|1.7263
09:52:27|1.7232
09:52:28|1.7222
09:52:29|1.7213
09:52:30|1.7202
09:52:31|1.7202
09:52:32|1.7202
09:52:33|1.7184
09:52:34|1.7184
09:52:36|1.7218
09:52:36|1.7218
09:52:37|1.7218
09:52:39|1.7225
09:52:40|1.7225
09:52:41|1.7243
09:52:42|1.7243
09:52:44|1.7243
09:52:46|1.7211
09:52:47|1.7211
09:52:47|1.7211
09:52:49|1.7211
09:52:49|1.7211
09:52:51|1.7211
09:52:52|1.7211
09:52:53|1.7211
09:52:54|1.7211
09:52:55|1.7211
09:52:55|1.7211
09:52:57|1.725
09:52:58|1.7259
09:52:59|1.7237
09:52:59|1.7237
09:53:01|1.727
09:53:02|1.727
09:53:03|1.727
09:53:04|1.727
09:53:05|1.7261
09:53:06|1.7261
09:53:07|1.7259
09:53:08|1.7223
09:53:10|1.7276
09:53:10|1.7256
09:53:12|1.7256
09:53:13|1.7256
09:53:14|1.7256
09:53:15|1.7256
09:53:16|1.7256
09:53:17|1.7252
09:53:18|1.7252
09:53:19|1.7252
09:53:20|1.7252
09:53:21|1.7248
09:53:22|1.7248
09:53:23|1.7248
09:53:24|1.7237
09:53:25|1.7251
09:53:26|1.7251
09:53:27|1.7251
09:53:28|1.7239
09:53:29|1.7252
09:53:30|1.7252
09:53:31|1.7247
09:53:32|1.7247
09:53:33|1.7247
09:53:34|1.7247
09:53:36|1.7247
09:53:36|1.7247
09:53:38|1.7247
09:53:39|1.7288
09:53:40|1.7289
09:53:40|1.7289
09:53:41|1.7295
09:53:43|1.7295
09:53:44|1.7295
09:53:45|1.7295
09:53:46|1.7328
09:53:47|1.7328
09:53:48|1.7332
09:53:49|1.7332
09:53:50|1.7337
09:53:51|1.7328
09:53:52|1.7328
09:53:53|1.7328
09:53:54|1.7328
09:53:55|1.7328
09:53:56|1.7328
09:53:57|1.7366
09:53:59|1.737
09:54:00|1.7373
09:54:01|1.7373
09:54:02|1.7359
09:54:04|1.7373
09:54:04|1.7373
09:54:05|1.7373
09:54:06|1.7373
09:54:07|1.7354
09:54:08|1.7354
09:54:09|1.7374
09:54:10|1.7374
09:54:11|1.7374
09:54:12|1.7374
09:54:14|1.7374
09:54:14|1.7374
09:54:15|1.7374
09:54:16|1.7374
09:54:17|1.7374
09:54:18|1.738
09:54:19|1.738
09:54:20|1.738
09:54:21|1.738
09:54:22|1.738
09:54:23|1.738
09:54:24|1.738
09:54:25|1.738
09:54:26|1.738
09:54:27|1.738
09:54:28|1.738
09:54:29|1.7379
09:54:30|1.7358
09:54:31|1.7358
09:54:33|1.7352
09:54:34|1.7352
09:54:35|1.7352
09:54:37|1.7352
09:54:37|1.7352
09:54:38|1.7356
09:54:40|1.7349
09:54:41|1.7349
09:54:42|1.7349
09:54:43|1.7349
09:54:45|1.7349
09:54:46|1.7349
09:54:47|1.7349
09:54:48|1.7349
09:54:48|1.7337
09:54:50|1.7337
09:54:50|1.7337
09:54:51|1.7337
09:54:52|1.7337
09:54:54|1.7337
09:54:55|1.7337
09:54:55|1.7337
09:54:57|1.7337
09:54:57|1.7337
09:54:59|1.7303
09:55:00|1.7303
09:55:01|1.7288
09:55:02|1.7288
09:55:03|1.7288
09:55:04|1.7288
09:55:05|1.7288
09:55:06|1.7288
09:55:07|1.7288
09:55:08|1.7288
09:55:09|1.7288
09:55:11|1.7288
09:55:12|1.7288
09:55:12|1.7288
09:55:14|1.7288
09:55:15|1.7288
09:55:16|1.7288
09:55:17|1.7288
09:55:18|1.7288
09:55:18|1.7269
09:55:21|1.7269
09:55:21|1.7287
09:55:22|1.7287
09:55:23|1.7274
09:55:24|1.7274
09:55:25|1.7274
09:55:26|1.7275
09:55:27|1.7275
09:55:28|1.7275
09:55:29|1.7275
09:55:30|1.7275
09:55:31|1.7275
09:55:32|1.7275
09:55:33|1.7341
09:55:34|1.7341
09:55:35|1.7317
09:55:37|1.7317
09:55:37|1.7317
09:55:39|1.7317
09:55:40|1.7317
09:55:40|1.7323
09:55:41|1.7323
09:55:43|1.7323
09:55:44|1.7323
09:55:45|1.7323
09:55:46|1.7323
09:55:48|1.7323
09:55:49|1.7323
09:55:50|1.7323
09:55:50|1.7323
09:55:53|1.7323
09:55:53|1.7323
09:55:54|1.7323
09:55:55|1.7323
09:55:56|1.7323
09:55:57|1.7312
09:55:58|1.7302
09:55:59|1.7302
09:56:00|1.7302
09:56:01|1.7302
09:56:02|1.7302
09:56:03|1.7302
09:56:04|1.7302
09:56:06|1.7302
09:56:07|1.7287
09:56:09|1.7287
09:56:09|1.7281
09:56:10|1.7268
09:56:11|1.7268
09:56:12|1.7268
09:56:13|1.7268
09:56:14|1.7268
09:56:15|1.7268
09:56:16|1.7268
09:56:18|1.7268
09:56:19|1.7268
09:56:20|1.7268
09:56:20|1.7268
09:56:22|1.7268
09:56:22|1.73
09:56:24|1.73
09:56:25|1.7267
09:56:26|1.7267
09:56:27|1.7267
09:56:28|1.7267
09:56:29|1.7267
09:56:30|1.7267
09:56:31|1.7267
09:56:33|1.7267
09:56:33|1.7267
09:56:35|1.7266
09:56:36|1.7266
09:56:37|1.7266
09:56:38|1.726
09:56:39|1.726
09:56:40|1.726
09:56:41|1.726
09:56:42|1.726
09:56:43|1.726
09:56:44|1.726
09:56:45|1.726
09:56:47|1.726
09:56:48|1.726
09:56:50|1.726
09:56:51|1.726
09:56:52|1.726
09:56:53|1.726
09:56:54|1.73
09:56:55|1.73
09:56:56|1.73
09:56:57|1.73
09:56:57|1.7223
09:56:59|1.7223
09:57:00|1.7223
09:57:01|1.7223
09:57:02|1.7223
09:57:03|1.7223
09:57:04|1.7223
09:57:05|1.7223
09:57:05|1.7223
09:57:07|1.7223
09:57:07|1.7223
09:57:09|1.7223
09:57:09|1.7223
09:57:11|1.7223
09:57:12|1.7223
09:57:13|1.7223
09:57:13|1.7223
09:57:15|1.7223
09:57:16|1.7223
09:57:16|1.7227
09:57:18|1.7227
09:57:19|1.723
09:57:19|1.723
09:57:21|1.723
09:57:22|1.723
09:57:23|1.721
09:57:24|1.721
09:57:25|1.723
09:57:26|1.723
09:57:27|1.723
09:57:28|1.723
09:57:29|1.7217
09:57:30|1.7217
09:57:30|1.7217
09:57:32|1.7217
09:57:33|1.7217
09:57:34|1.7217
09:57:35|1.7216
09:57:35|1.72
09:57:37|1.72
09:57:38|1.7192
09:57:38|1.721
09:57:40|1.72
09:57:41|1.7185
09:57:41|1.7185
09:57:43|1.7183
09:57:44|1.7183
09:57:46|1.7102
09:57:47|1.7185
09:57:48|1.7185
09:57:50|1.7178
09:57:50|1.7178
09:57:51|1.7178
09:57:52|1.7178
09:57:53|1.7178
09:57:54|1.7178
09:57:55|1.7178
09:57:56|1.7178
09:57:57|1.7178
09:57:58|1.7178
09:58:00|1.7153
09:58:01|1.7153
09:58:02|1.7109
09:58:03|1.7162
09:58:04|1.7162
09:58:06|1.7162
09:58:07|1.7162
09:58:08|1.7162
09:58:09|1.7162
09:58:10|1.7162
09:58:11|1.7162
09:58:12|1.7162
09:58:13|1.7162
09:58:14|1.7131
09:58:15|1.7162
09:58:16|1.7162
09:58:17|1.7136
09:58:18|1.7136
09:58:20|1.7165
09:58:21|1.7165
09:58:21|1.7118
09:58:22|1.7187
09:58:24|1.7187
09:58:24|1.7187
09:58:25|1.7187
09:58:26|1.7187
09:58:27|1.7143
09:58:28|1.7143
09:58:30|1.7143
09:58:30|1.716
09:58:32|1.716
09:58:32|1.7169
09:58:33|1.7169
09:58:35|1.7169
09:58:35|1.7169
09:58:36|1.7143
09:58:38|1.7143
09:58:39|1.7143
09:58:40|1.7143
09:58:40|1.7143
09:58:41|1.7151
09:58:43|1.7151
09:58:45|1.7151
09:58:46|1.7151
09:58:47|1.7151
09:58:48|1.7151
09:58:49|1.7151
09:58:50|1.7151
09:58:50|1.7149
09:58:52|1.7149
09:58:53|1.7149
09:58:54|1.7149
09:58:55|1.7149
09:58:57|1.7149
09:58:57|1.7149
09:58:58|1.7132
09:58:59|1.713
09:59:00|1.7129
09:59:01|1.7127
09:59:03|1.7127
09:59:04|1.7129
09:59:05|1.7129
09:59:05|1.7129
09:59:06|1.7129
09:59:08|1.711
09:59:08|1.711
09:59:10|1.711
09:59:11|1.711
09:59:13|1.711
09:59:13|1.7125
09:59:14|1.7038
09:59:15|1.7081
09:59:16|1.7081
09:59:17|1.7089
09:59:18|1.7089
09:59:19|1.7089
09:59:20|1.7089
09:59:21|1.7089
09:59:22|1.7089
09:59:23|1.7089
09:59:24|1.7089
09:59:25|1.7089
09:59:26|1.7089
09:59:27|1.7081
09:59:28|1.7081
09:59:29|1.7081
09:59:30|1.7081
09:59:31|1.7081
09:59:32|1.7081
09:59:33|1.7081
09:59:34|1.7081
09:59:36|1.7081
09:59:37|1.7081
09:59:38|1.7079
09:59:39|1.7078
09:59:40|1.7074
09:59:42|1.7052
09:59:43|1.7052
09:59:44|1.7052
09:59:45|1.7081
09:59:46|1.7081
09:59:47|1.7081
09:59:48|1.7081
09:59:49|1.7081
09:59:50|1.7081
09:59:51|1.7091
09:59:52|1.7108
09:59:53|1.7108
09:59:54|1.7108
09:59:55|1.7108
09:59:56|1.7108
09:59:57|1.7108
09:59:58|1.7108
09:59:59|1.7128
10:00:00|1.7128
10:00:01|1.7128
10:00:03|1.7157
10:00:04|1.7157
10:00:06|1.7193
10:00:06|1.7193
10:00:07|1.7175
10:00:08|1.7175
10:00:09|1.7168
10:00:11|1.7168
10:00:12|1.7168
10:00:13|1.7168
10:00:14|1.7168
10:00:15|1.7168
10:00:16|1.7168
10:00:17|1.7168
10:00:18|1.7168
10:00:19|1.7168
10:00:20|1.7168
10:00:21|1.7168
10:00:22|1.7168
10:00:23|1.7168
10:00:24|1.7168
10:00:25|1.7168
10:00:26|1.7168
10:00:27|1.7226
10:00:28|1.7226
10:00:29|1.7226
10:00:30|1.7226
10:00:31|1.7226
10:00:32|1.723
10:00:33|1.7231
10:00:34|1.7231
10:00:35|1.7231
10:00:36|1.7231
10:00:37|1.7231
10:00:38|1.7249
10:00:39|1.7249
10:00:40|1.725
10:00:41|1.725
10:00:42|1.725
10:00:43|1.725
10:00:45|1.7234
10:00:46|1.7253
10:00:46|1.7253
10:00:48|1.7253
10:00:49|1.7263
10:00:50|1.7263
10:00:50|1.7273
10:00:52|1.7296
10:00:53|1.7296
10:00:54|1.7296
10:00:55|1.7296
10:00:56|1.7296
10:00:58|1.7269
10:00:59|1.7269
10:01:00|1.7269
10:01:01|1.7269
10:01:02|1.7258
10:01:03|1.7353
10:01:04|1.7353
10:01:05|1.7349
10:01:06|1.7349
10:01:06|1.7358
10:01:07|1.7358
10:01:08|1.7363
10:01:09|1.7363
10:01:11|1.7387
10:01:11|1.7387
10:01:13|1.7387
10:01:14|1.7341
10:01:15|1.7341
10:01:16|1.7341
10:01:17|1.7341
10:01:18|1.7341
10:01:19|1.7337
10:01:20|1.7337
10:01:22|1.7337
10:01:23|1.7337
10:01:23|1.7337
10:01:25|1.7337
10:01:26|1.7337
10:01:27|1.7337
10:01:28|1.7337
10:01:29|1.7337
10:01:29|1.7337
10:01:31|1.7305
10:01:32|1.7229
10:01:32|1.7221
10:01:34|1.7205
10:01:35|1.721
10:01:36|1.7191
10:01:37|1.7188
10:01:38|1.7183
10:01:39|1.7183
10:01:40|1.72
10:01:41|1.72
10:01:42|1.7199
10:01:44|1.7199
10:01:45|1.7199
10:01:47|1.7199
10:01:47|1.7199
10:01:48|1.7191
10:01:49|1.7191
10:01:51|1.7191
10:01:52|1.7173
10:01:53|1.7173
10:01:54|1.7173
10:01:55|1.7173
10:01:56|1.7172
10:01:58|1.7172
10:02:00|1.7172
10:02:01|1.7203
10:02:02|1.7203
10:02:02|1.7216
10:02:04|1.7216
10:02:05|1.7216
10:02:06|1.7216
10:02:08|1.7249
10:02:08|1.7249
10:02:09|1.7249
10:02:10|1.7249
10:02:11|1.7249
10:02:12|1.7244
10:02:13|1.7244
10:02:14|1.7228
10:02:16|1.7249
10:02:17|1.7249
10:02:18|1.7269
10:02:19|1.7269
10:02:20|1.7269
10:02:21|1.727
10:02:22|1.7232
10:02:23|1.7232
10:02:24|1.7232
10:02:25|1.7266
10:02:26|1.7266
10:02:27|1.7266
10:02:28|1.7266
10:02:29|1.7266
10:02:30|1.7267
10:02:31|1.7269
10:02:32|1.7269
10:02:33|1.7269
10:02:34|1.7269
10:02:35|1.7269
10:02:36|1.7269
10:02:37|1.7269
10:02:38|1.7238
10:02:39|1.7257
10:02:40|1.723
10:02:41|1.723
10:02:42|1.723
10:02:43|1.723
10:02:45|1.723
10:02:45|1.723
10:02:47|1.723
10:02:48|1.723
10:02:49|1.7239
10:02:50|1.7271
10:02:52|1.7285
10:02:53|1.7285
10:02:54|1.7285
10:02:54|1.7285
10:02:55|1.7285
10:02:56|1.7285
10:02:57|1.7273
10:02:59|1.7273
10:02:59|1.7273
10:03:01|1.7273
10:03:02|1.7273
10:03:03|1.7273
10:03:04|1.7314
10:03:05|1.7351
10:03:06|1.7351
10:03:07|1.7342
10:03:08|1.7342
10:03:09|1.7342
10:03:10|1.7342
10:03:12|1.7357
10:03:13|1.7358
10:03:14|1.7358
10:03:15|1.7323
10:03:16|1.7358
10:03:17|1.7314
10:03:18|1.7367
10:03:19|1.7367
10:03:20|1.7367
10:03:21|1.7358
10:03:21|1.7379
10:03:23|1.7432
10:03:24|1.7441
10:03:25|1.7442
10:03:26|1.7455
10:03:27|1.7456
10:03:28|1.7455
10:03:29|1.7472
10:03:30|1.7472
10:03:30|1.7472
10:03:32|1.7474
10:03:33|1.75
10:03:34|1.7604
10:03:35|1.7613
10:03:35|1.761
10:03:38|1.7636
10:03:38|1.7636
10:03:39|1.7611
10:03:40|1.7611
10:03:41|1.7611
10:03:42|1.7616
10:03:43|1.7637
10:03:45|1.7617
10:03:46|1.7614
10:03:47|1.7611
10:03:48|1.7637
10:03:49|1.7637
10:03:51|1.7616
10:03:51|1.7616
10:03:53|1.7614
10:03:54|1.7614
10:03:55|1.7613
10:03:56|1.7601
10:03:57|1.7601
10:03:58|1.7601
10:03:59|1.7601
10:04:00|1.7579
10:04:01|1.7563
10:04:02|1.7565
10:04:03|1.7543
10:04:04|1.754
10:04:05|1.7557
10:04:06|1.7521
10:04:07|1.7521
10:04:09|1.7529
10:04:10|1.7529
10:04:11|1.7534
10:04:11|1.7541
10:04:13|1.7541
10:04:14|1.7546
10:04:14|1.7546
10:04:15|1.7572
10:04:16|1.7583
10:04:17|1.7566
10:04:18|1.7567
10:04:20|1.7567
10:04:21|1.7567
10:04:21|1.7569
10:04:22|1.7569
10:04:23|1.7569
10:04:25|1.7583
10:04:25|1.7583
10:04:27|1.7528
10:04:27|1.7562
10:04:29|1.7554
10:04:29|1.7537
10:04:31|1.7537
10:04:32|1.7548
10:04:32|1.7548
10:04:33|1.7548
10:04:35|1.7554
10:04:36|1.7601
10:04:36|1.7629
10:04:37|1.76
10:04:39|1.76
10:04:40|1.76
10:04:41|1.76
10:04:42|1.76
10:04:43|1.76
10:04:44|1.76
10:04:45|1.76
10:04:47|1.76
10:04:48|1.76
10:04:49|1.76
10:04:50|1.7629
10:04:52|1.7605
10:04:52|1.7604
10:04:53|1.7606
10:04:54|1.7606
10:04:55|1.7688
10:04:56|1.7688
10:04:57|1.765
10:04:58|1.7654
10:04:59|1.7683
10:05:00|1.7655
10:05:01|1.7661
10:05:02|1.7677
10:05:03|1.7699
10:05:04|1.7678
10:05:05|1.7678
10:05:06|1.7699
10:05:07|1.7688
10:05:09|1.7681
10:05:10|1.7681
10:05:11|1.7681
10:05:12|1.771
10:05:13|1.7698
10:05:14|1.772
10:05:15|1.7741
10:05:16|1.7742
10:05:17|1.7742
10:05:18|1.7756
10:05:19|1.7762
10:05:20|1.7767
10:05:21|1.7741
10:05:22|1.7741
10:05:23|1.7714
10:05:24|1.7723
10:05:25|1.776
10:05:26|1.7757
10:05:27|1.7709
10:05:28|1.7739
10:05:29|1.7739
10:05:30|1.7738
10:05:31|1.7738
10:05:32|1.7757
10:05:33|1.7715
10:05:33|1.7739
10:05:35|1.7714
10:05:36|1.7714
10:05:37|1.7763
10:05:38|1.7767
10:05:38|1.7794
10:05:40|1.7762
10:05:41|1.7728
10:05:42|1.7715
10:05:43|1.7692
10:05:44|1.7701
10:05:45|1.7701
10:05:46|1.763
10:05:48|1.763
10:05:48|1.7636
10:05:49|1.763
10:05:50|1.7633
10:05:52|1.7569
10:05:53|1.7578
10:05:54|1.7562
10:05:56|1.7555
10:05:57|1.7562
10:05:58|1.7574
10:05:59|1.7646
10:06:00|1.7646
10:06:01|1.7646
10:06:02|1.7646
10:06:03|1.7646
10:06:04|1.7624
10:06:06|1.7624
10:06:07|1.763
10:06:08|1.7601
10:06:09|1.7601
10:06:10|1.7587
10:06:12|1.7647
10:06:13|1.7659
10:06:14|1.766
10:06:15|1.7661
10:06:16|1.7695
10:06:16|1.7665
10:06:18|1.7672
10:06:18|1.7666
10:06:19|1.7666
10:06:21|1.7666
10:06:22|1.7658
10:06:22|1.77
10:06:24|1.7695
10:06:25|1.7695
10:06:26|1.7746
10:06:27|1.7767
10:06:27|1.7746
10:06:29|1.7725
10:06:30|1.7732
10:06:31|1.7733
10:06:32|1.7757
10:06:33|1.7757
10:06:34|1.7796
10:06:34|1.779
10:06:36|1.779
10:06:37|1.7755
10:06:38|1.7755
10:06:39|1.779
10:06:40|1.7799
10:06:41|1.7793
10:06:42|1.78
10:06:43|1.7799
10:06:44|1.78
10:06:45|1.7769
10:06:46|1.7769
10:06:46|1.78
10:06:48|1.7783
10:06:49|1.78
10:06:51|1.7785
10:06:52|1.78
10:06:53|1.7798
10:06:54|1.78
10:06:55|1.78
10:06:56|1.779
10:06:57|1.7798
10:06:58|1.7783
10:06:59|1.7783
10:07:00|1.7783
10:07:00|1.7773
10:07:02|1.7773
10:07:02|1.7791
10:07:04|1.7791
10:07:05|1.78
10:07:06|1.78
10:07:07|1.7782
10:07:08|1.7782
10:07:09|1.7769
10:07:11|1.7782
10:07:11|1.7782
10:07:12|1.7793
10:07:13|1.7793
10:07:14|1.7799
10:07:15|1.7793
10:07:16|1.78
10:07:17|1.7793
10:07:18|1.7793
10:07:19|1.7793
10:07:21|1.781
10:07:22|1.781
10:07:22|1.7799
10:07:24|1.782
10:07:25|1.781
10:07:26|1.7844
10:07:27|1.7844
10:07:28|1.783
10:07:29|1.783
10:07:30|1.7831
10:07:31|1.782
10:07:32|1.782
10:07:33|1.7852
10:07:35|1.7851
10:07:35|1.7833
10:07:36|1.782
10:07:38|1.7808
10:07:38|1.78
10:07:40|1.7745
10:07:40|1.7773
10:07:41|1.7771
10:07:42|1.7771
10:07:43|1.7767
10:07:44|1.7781
10:07:45|1.7781
10:07:46|1.7781
10:07:48|1.7781
10:07:49|1.7777
10:07:51|1.7775
10:07:52|1.7751
10:07:52|1.7782
10:07:54|1.7756
10:07:55|1.7782
10:07:57|1.7759
10:07:57|1.7758
10:07:59|1.7755
10:08:00|1.7755
10:08:01|1.7751
10:08:02|1.7752
10:08:02|1.7752
10:08:04|1.7752
10:08:05|1.7751
10:08:05|1.7751
10:08:07|1.7847
10:08:08|1.7847
10:08:09|1.7829
10:08:10|1.7829
10:08:12|1.7826
10:08:13|1.7826
10:08:14|1.7834
10:08:15|1.7834
10:08:16|1.7834
10:08:18|1.7854
10:08:18|1.787
10:08:19|1.787
10:08:20|1.787
10:08:22|1.788
10:08:24|1.788
10:08:24|1.785
10:08:25|1.7849
10:08:27|1.7849
10:08:28|1.7845
10:08:28|1.7845
10:08:29|1.787
10:08:30|1.7846
10:08:31|1.787
10:08:33|1.787
10:08:33|1.787
10:08:34|1.787
10:08:35|1.7858
10:08:37|1.787
10:08:37|1.787
10:08:38|1.787
10:08:39|1.787
10:08:40|1.787
10:08:42|1.787
10:08:42|1.787
10:08:43|1.787
10:08:44|1.787
10:08:45|1.787
10:08:46|1.787
10:08:47|1.787
10:08:49|1.787
10:08:50|1.787
10:08:51|1.783
10:08:52|1.7849
10:08:53|1.7871
10:08:54|1.7875
10:08:55|1.7875
10:08:57|1.788
10:08:58|1.788
10:08:59|1.7837
10:09:00|1.7866
10:09:01|1.7866
10:09:02|1.7866
10:09:04|1.7839
10:09:05|1.7864
10:09:07|1.7801
10:09:07|1.7866
10:09:08|1.7866
10:09:09|1.7876
10:09:10|1.7876
10:09:12|1.7898
10:09:13|1.7898
10:09:14|1.7898
10:09:15|1.788
10:09:16|1.7854
10:09:17|1.7849
10:09:18|1.7849
10:09:19|1.7842
10:09:20|1.7875
10:09:21|1.7845
10:09:22|1.7845
10:09:23|1.7845
10:09:24|1.7868
10:09:24|1.7874
10:09:26|1.7852
10:09:27|1.7827
10:09:28|1.7869
10:09:29|1.7869
10:09:29|1.7869
10:09:32|1.7827
10:09:32|1.7827
10:09:33|1.7827
10:09:34|1.7822
10:09:35|1.7822
10:09:36|1.7822
10:09:37|1.781
10:09:38|1.781
10:09:39|1.7811
10:09:40|1.7811
10:09:41|1.7811
10:09:42|1.7803
10:09:43|1.78
10:09:44|1.779
10:09:45|1.7755
10:09:46|1.7755
10:09:47|1.7788
10:09:48|1.7788
10:09:49|1.7788
10:09:51|1.7792
10:09:52|1.7792
10:09:53|1.7785
10:09:54|1.7792
10:09:54|1.7786
10:09:56|1.7786
10:09:57|1.7807
10:09:57|1.7815
10:10:00|1.7813
10:10:00|1.7813
10:10:02|1.7815
10:10:03|1.7815
10:10:04|1.7811
10:10:06|1.783
10:10:07|1.781
10:10:08|1.781
10:10:09|1.7797
10:10:10|1.7797
10:10:11|1.7806
10:10:12|1.7797
10:10:13|1.7797
10:10:14|1.7797
10:10:15|1.7811
10:10:16|1.7798
10:10:17|1.7801
10:10:18|1.7801
10:10:19|1.7801
10:10:20|1.78
10:10:22|1.7799
10:10:23|1.7799
10:10:24|1.7797
10:10:24|1.7797
10:10:26|1.78
10:10:27|1.78
10:10:28|1.7785
10:10:29|1.78
10:10:30|1.78
10:10:30|1.78
10:10:32|1.7788
10:10:33|1.7788
10:10:34|1.7788
10:10:35|1.7798
10:10:36|1.7801
10:10:37|1.7806
10:10:38|1.7807
10:10:39|1.7807
10:10:40|1.7807
10:10:41|1.7808
10:10:42|1.7808
10:10:44|1.7808
10:10:44|1.7808
10:10:45|1.7808
10:10:46|1.7808
10:10:47|1.7808
10:10:48|1.7808
10:10:49|1.7808
10:10:50|1.7808
10:10:52|1.7807
10:10:54|1.7801
10:10:55|1.78
10:10:56|1.78
10:10:57|1.7785
10:10:59|1.7785
10:11:01|1.7785
10:11:01|1.7785
10:11:02|1.7741
10:11:03|1.7741
10:11:04|1.7741
10:11:05|1.7747
10:11:06|1.7747
10:11:07|1.7747
10:11:08|1.7747
10:11:09|1.7736
10:11:10|1.7736
10:11:11|1.7647
10:11:12|1.7681
10:11:13|1.7681
10:11:14|1.7654
10:11:15|1.7654
10:11:16|1.7676
10:11:17|1.7676
10:11:18|1.7656
10:11:19|1.7656
10:11:20|1.7656
10:11:21|1.7656
10:11:22|1.7655
10:11:23|1.7655
10:11:24|1.7656
10:11:25|1.7656
10:11:26|1.7647
10:11:27|1.7647
10:11:28|1.7647
10:11:29|1.7647
10:11:30|1.7659
10:11:31|1.7659
10:11:32|1.7659
10:11:33|1.77
10:11:34|1.77
10:11:35|1.77
10:11:36|1.77
10:11:37|1.7702
10:11:38|1.7702
10:11:39|1.7702
10:11:40|1.7696
10:11:41|1.7696
10:11:42|1.7703
10:11:43|1.7703
10:11:45|1.7706
10:11:46|1.7707
10:11:47|1.7707
10:11:48|1.7706
10:11:49|1.7706
10:11:50|1.7706
10:11:50|1.7706
10:11:53|1.7706
10:11:53|1.7706
10:11:54|1.7703
10:11:55|1.7703
10:11:56|1.7747
10:11:57|1.7777
10:11:58|1.7777
10:11:59|1.7777
10:12:01|1.7736
10:12:02|1.7736
10:12:04|1.7736
10:12:05|1.7736
10:12:06|1.7736
10:12:07|1.7731
10:12:08|1.7731
10:12:10|1.7735
10:12:10|1.7735
10:12:12|1.7735
10:12:13|1.7735
10:12:14|1.7735
10:12:15|1.7749
10:12:16|1.7731
10:12:17|1.7731
10:12:18|1.7735
10:12:19|1.7735
10:12:20|1.7735
10:12:21|1.7736
10:12:22|1.7736
10:12:23|1.7736
10:12:24|1.7736
10:12:25|1.7736
10:12:26|1.7736
10:12:27|1.7736
10:12:28|1.7752
10:12:29|1.7752
10:12:30|1.7752
10:12:31|1.7752
10:12:32|1.7752
10:12:33|1.7752
10:12:34|1.7752
10:12:35|1.7752
10:12:36|1.7752
10:12:37|1.7752
10:12:38|1.7752
10:12:39|1.7672
10:12:40|1.769
10:12:41|1.7661
10:12:42|1.7661
10:12:43|1.7661
10:12:44|1.7661
10:12:45|1.7661
10:12:46|1.7736
10:12:47|1.7736
10:12:48|1.7736
10:12:49|1.7736
10:12:50|1.7736
10:12:51|1.7736
10:12:52|1.7736
10:12:54|1.7698
10:12:56|1.7691
10:12:56|1.7691
10:12:58|1.769
10:12:59|1.769
10:13:01|1.769
10:13:01|1.769
10:13:02|1.769
10:13:03|1.769
10:13:04|1.769
10:13:06|1.769
10:13:07|1.7691
10:13:08|1.7691
10:13:09|1.7733
10:13:10|1.7647
10:13:11|1.7647
10:13:12|1.7653
10:13:13|1.7653
10:13:14|1.7654
10:13:15|1.7654
10:13:16|1.7683
10:13:17|1.7683
10:13:18|1.7688
10:13:19|1.7688
10:13:20|1.7688
10:13:21|1.7653
10:13:22|1.7653
10:13:23|1.7653
10:13:25|1.7653
10:13:25|1.7653
10:13:27|1.7653
10:13:28|1.7653
10:13:28|1.7653
10:13:29|1.7653
10:13:31|1.7647
10:13:31|1.7647
10:13:33|1.7647
10:13:34|1.7647
10:13:34|1.7647
10:13:36|1.7687
10:13:36|1.7671
10:13:38|1.7671
10:13:38|1.7671
10:13:39|1.7671
10:13:40|1.7671
10:13:41|1.7671
10:13:42|1.7788
10:13:43|1.771
10:13:45|1.771
10:13:46|1.771
10:13:46|1.771
10:13:47|1.771
10:13:48|1.7736
10:13:49|1.7736
10:13:50|1.7736
10:13:52|1.7736
10:13:53|1.7736
10:13:54|1.7736
10:13:56|1.7726
10:13:57|1.7726
10:13:57|1.7726
10:14:00|1.7726
10:14:00|1.7722
10:14:01|1.7722
10:14:03|1.7729
10:14:04|1.7729
10:14:05|1.776
10:14:06|1.776
10:14:08|1.7762
10:14:09|1.7776
10:14:09|1.7776
10:14:10|1.7776
10:14:11|1.7783
10:14:12|1.7731
10:14:14|1.7761
10:14:14|1.7761
10:14:15|1.7761
10:14:16|1.7782
10:14:17|1.7761
10:14:19|1.7761
10:14:19|1.7761
10:14:21|1.7761
10:14:22|1.7761
10:14:23|1.7761
10:14:24|1.7761
10:14:25|1.7761
10:14:26|1.773
10:14:27|1.773
10:14:28|1.773
10:14:29|1.773
10:14:30|1.773
10:14:31|1.7749
10:14:32|1.7749
10:14:33|1.7749
10:14:34|1.7749
10:14:35|1.7752
10:14:37|1.7752
10:14:38|1.7752
10:14:39|1.7752
10:14:39|1.77
10:14:40|1.77
10:14:42|1.77
10:14:43|1.77
10:14:43|1.77
10:14:45|1.77
10:14:46|1.77
10:14:47|1.77
10:14:48|1.77
10:14:49|1.77
10:14:49|1.77
10:14:50|1.77
10:14:52|1.77
10:14:53|1.77
10:14:54|1.77
10:14:56|1.77
10:14:56|1.77
10:14:57|1.77
10:14:58|1.77
10:14:59|1.77
10:15:00|1.7688
10:15:02|1.7688
10:15:03|1.7688
10:15:05|1.7688
10:15:06|1.7689
10:15:07|1.7689
10:15:08|1.7688
10:15:10|1.7728
10:15:11|1.7728
10:15:12|1.7729
10:15:13|1.7729
10:15:14|1.7729
10:15:15|1.7729
10:15:17|1.7774
10:15:18|1.7774
10:15:19|1.7774
10:15:20|1.7774
10:15:21|1.7769
10:15:22|1.7769
10:15:23|1.7769
10:15:24|1.7769
10:15:25|1.7769
10:15:27|1.7769
10:15:27|1.7769
10:15:28|1.7769
10:15:29|1.7769
10:15:30|1.7769
10:15:31|1.7769
10:15:32|1.7769
10:15:33|1.7769
10:15:34|1.77
10:15:35|1.7693
10:15:36|1.7693
10:15:37|1.7693
10:15:38|1.7693
10:15:39|1.7693
10:15:40|1.7693
10:15:41|1.7665
10:15:42|1.7647
10:15:43|1.7647
10:15:44|1.7647
10:15:45|1.7647
10:15:46|1.7647
10:15:47|1.7664
10:15:48|1.7664
10:15:49|1.7664
10:15:50|1.7648
10:15:52|1.7648
10:15:52|1.7648
10:15:53|1.7648
10:15:54|1.7665
10:15:55|1.7665
10:15:56|1.7647
10:15:57|1.7647
10:15:59|1.7647
10:16:00|1.7647
10:16:01|1.7647
10:16:03|1.7647
10:16:04|1.7647
10:16:05|1.7647
10:16:07|1.7647
10:16:08|1.7647
10:16:09|1.7647
10:16:10|1.7647
10:16:11|1.7647
10:16:13|1.7647
10:16:14|1.7647
10:16:16|1.7647
10:16:16|1.7647
10:16:17|1.7627
10:16:18|1.7646
10:16:19|1.7646
10:16:20|1.7646
10:16:21|1.7626
10:16:22|1.7626
10:16:23|1.7626
10:16:24|1.762
10:16:25|1.762
10:16:26|1.7594
10:16:27|1.7594
10:16:28|1.7594
10:16:29|1.7594
10:16:31|1.7594
10:16:32|1.7594
10:16:33|1.7612
10:16:34|1.7613
10:16:35|1.7613
10:16:36|1.7587
10:16:38|1.7587
10:16:38|1.7593
10:16:39|1.7593
10:16:40|1.7593
10:16:41|1.7593
10:16:42|1.7593
10:16:43|1.7593
10:16:44|1.7594
10:16:45|1.7594
10:16:46|1.7594
10:16:47|1.7588
10:16:48|1.7588
10:16:49|1.7588
10:16:50|1.7588
10:16:51|1.7588
10:16:52|1.7588
10:16:54|1.7594
10:16:54|1.7594
10:16:55|1.7583
10:16:56|1.7592
10:16:58|1.7592
10:17:00|1.7592
10:17:00|1.7592
10:17:01|1.7583
10:17:03|1.7583
10:17:04|1.7583
10:17:06|1.7583
10:17:07|1.7583
10:17:08|1.7583
10:17:08|1.7583
10:17:10|1.7583
10:17:11|1.7583
10:17:11|1.7583
10:17:13|1.7583
10:17:14|1.7582
10:17:16|1.7604
10:17:16|1.7604
10:17:19|1.7604
10:17:19|1.7604
10:17:20|1.7604
10:17:21|1.7604
10:17:22|1.7604
10:17:23|1.7604
10:17:24|1.7604
10:17:25|1.7604
10:17:26|1.7604
10:17:27|1.7615
10:17:28|1.7615
10:17:29|1.7646
10:17:30|1.7646
10:17:31|1.7646
10:17:32|1.7646
10:17:33|1.7646
10:17:34|1.7646
10:17:35|1.7617
10:17:36|1.7617
10:17:37|1.7617
10:17:38|1.7635
10:17:39|1.7635
10:17:40|1.7635
10:17:41|1.7635
10:17:42|1.7635
10:17:43|1.7635
10:17:44|1.7635
10:17:45|1.7635
10:17:46|1.7635
10:17:47|1.7635
10:17:48|1.7635
10:17:49|1.7587
10:17:50|1.7587
10:17:51|1.7587
10:17:52|1.7587
10:17:53|1.7587
10:17:54|1.7587
10:17:55|1.7587
10:17:56|1.7587
10:17:58|1.7588
10:17:58|1.7588
10:18:01|1.7582
10:18:01|1.7553
10:18:02|1.7553
10:18:03|1.7553
10:18:05|1.7578
10:18:05|1.7578
10:18:07|1.7567
10:18:08|1.7567
10:18:09|1.7567
10:18:10|1.7567
10:18:12|1.7605
10:18:13|1.7605
10:18:14|1.7605
10:18:15|1.7605
10:18:15|1.7605
10:18:17|1.7605
10:18:17|1.7605
10:18:19|1.7605
10:18:20|1.7605
10:18:20|1.7605
10:18:21|1.7605
10:18:22|1.7605
10:18:24|1.7605
10:18:25|1.7605
10:18:26|1.7605
10:18:27|1.7605
10:18:27|1.7605
10:18:28|1.7605
10:18:30|1.7605
10:18:31|1.7605
10:18:32|1.7605
10:18:33|1.7605
10:18:35|1.7605
10:18:36|1.7605
10:18:36|1.7607
10:18:38|1.7607
10:18:38|1.7607
10:18:39|1.7607
10:18:41|1.7607
10:18:41|1.7607
10:18:42|1.7607
10:18:43|1.7607
10:18:44|1.7607
10:18:45|1.7607
10:18:47|1.7607
10:18:48|1.7607
10:18:48|1.7607
10:18:49|1.7607
10:18:50|1.7607
10:18:52|1.7607
10:18:53|1.7607
10:18:54|1.7607
10:18:55|1.7607
10:18:56|1.7607
10:18:57|1.7607
10:18:58|1.7607
10:19:00|1.7607
10:19:01|1.7607
10:19:03|1.7607
10:19:04|1.7607
10:19:05|1.7607
10:19:06|1.76
10:19:07|1.76
10:19:08|1.76
10:19:09|1.7569
10:19:11|1.7588
10:19:11|1.7588
10:19:12|1.7588
10:19:13|1.7567
10:19:14|1.7567
10:19:16|1.7585
10:19:17|1.7585
10:19:18|1.7567
10:19:19|1.7567
10:19:20|1.7567
10:19:22|1.7568
10:19:22|1.7566
10:19:24|1.7521
10:19:25|1.7541
10:19:26|1.7541
10:19:26|1.7541
10:19:28|1.7541
10:19:28|1.7541
10:19:29|1.7526
10:19:31|1.7526
10:19:31|1.7526
10:19:32|1.7526
10:19:33|1.7526
10:19:35|1.7525
10:19:35|1.7525
10:19:36|1.7526
10:19:37|1.75
10:19:39|1.75
10:19:40|1.75
10:19:41|1.75
10:19:41|1.75
10:19:42|1.75
10:19:43|1.7508
10:19:45|1.7507
10:19:45|1.7526
10:19:47|1.7526
10:19:47|1.7526
10:19:48|1.7526
10:19:49|1.7541
10:19:50|1.7541
10:19:51|1.7541
10:19:52|1.7541
10:19:53|1.7541
10:19:55|1.7541
10:19:56|1.7541
10:19:57|1.756
10:19:58|1.756
10:19:59|1.756
10:20:01|1.7536
10:20:03|1.7536
10:20:03|1.7536
10:20:05|1.7536
10:20:07|1.7525
10:20:08|1.749
10:20:09|1.749
10:20:11|1.7494
10:20:12|1.7494
10:20:12|1.7494
10:20:14|1.7498
10:20:15|1.7498
10:20:17|1.7498
10:20:18|1.7498
10:20:19|1.7482
10:20:19|1.7482
10:20:20|1.749
10:20:21|1.749
10:20:24|1.749
10:20:24|1.7479
10:20:25|1.7479
10:20:26|1.746
10:20:27|1.75
10:20:28|1.75
10:20:29|1.7492
10:20:30|1.7492
10:20:31|1.7492
10:20:32|1.7492
10:20:33|1.7492
10:20:34|1.7492
10:20:35|1.7492
10:20:36|1.7492
10:20:37|1.7492
10:20:39|1.7453
10:20:41|1.7453
10:20:41|1.7453
10:20:42|1.748
10:20:43|1.748
10:20:44|1.748
10:20:45|1.748
10:20:46|1.748
10:20:47|1.748
10:20:48|1.7425
10:20:49|1.7469
10:20:50|1.7469
10:20:51|1.7469
10:20:52|1.7469
10:20:53|1.7469
10:20:54|1.7469
10:20:55|1.7434
10:20:56|1.7434
10:20:57|1.7431
10:20:58|1.7431
10:20:59|1.7431
10:21:01|1.7431
10:21:02|1.7431
10:21:03|1.7431
10:21:05|1.7424
10:21:05|1.7424
10:21:06|1.7424
10:21:08|1.7434
10:21:09|1.7434
10:21:10|1.7443
10:21:11|1.7443
10:21:12|1.7443
10:21:13|1.7443
10:21:14|1.7443
10:21:15|1.7443
10:21:16|1.7443
10:21:17|1.7466
10:21:18|1.7466
10:21:19|1.7466
10:21:20|1.7456
10:21:21|1.7468
10:21:22|1.7468
10:21:23|1.7493
10:21:24|1.7493
10:21:25|1.7493
10:21:27|1.7548
10:21:27|1.7548
10:21:29|1.7548
10:21:30|1.752
10:21:31|1.752
10:21:32|1.752
10:21:33|1.752
10:21:34|1.752
10:21:35|1.7547
10:21:36|1.7547
10:21:37|1.7547
10:21:38|1.7547
10:21:39|1.7566
10:21:40|1.7572
10:21:41|1.7549
10:21:42|1.7549
10:21:43|1.7549
10:21:44|1.7549
10:21:45|1.7555
10:21:46|1.7555
10:21:47|1.7555
10:21:48|1.7555
10:21:49|1.7555
10:21:50|1.7555
10:21:51|1.7555
10:21:52|1.7555
10:21:53|1.7555
10:21:54|1.7555
10:21:55|1.7555
10:21:56|1.7555
10:21:57|1.7555
10:21:58|1.7555
10:21:59|1.755
10:22:00|1.755
10:22:01|1.755
10:22:03|1.7539
10:22:04|1.7539
10:22:05|1.7539
10:22:06|1.7539
10:22:07|1.7539
10:22:08|1.7539
10:22:09|1.7539
10:22:11|1.7539
10:22:13|1.7536
10:22:13|1.7536
10:22:14|1.7536
10:22:15|1.7536
10:22:16|1.7536
10:22:17|1.7536
10:22:18|1.7536
10:22:19|1.7536
10:22:20|1.751
10:22:21|1.7509
10:22:22|1.7509
10:22:23|1.7509
10:22:24|1.7509
10:22:25|1.7497
10:22:26|1.7497
10:22:27|1.7497
10:22:28|1.7497
10:22:29|1.7497
10:22:30|1.7497
10:22:31|1.7497
10:22:32|1.7497
10:22:33|1.7497
10:22:34|1.753
10:22:35|1.753
10:22:36|1.753
10:22:37|1.753
10:22:38|1.753
10:22:39|1.753
10:22:40|1.753
10:22:41|1.753
10:22:42|1.753
10:22:43|1.753
10:22:44|1.753
10:22:45|1.753
10:22:46|1.753
10:22:47|1.753
10:22:48|1.753
10:22:49|1.753
10:22:51|1.7513
10:22:52|1.7513
10:22:53|1.7513
10:22:53|1.7513
10:22:55|1.7513
10:22:56|1.7513
10:22:57|1.754
10:22:59|1.754
10:22:59|1.754
10:23:00|1.754
10:23:01|1.754
10:23:02|1.7494
10:23:04|1.7494
10:23:05|1.7494
10:23:07|1.7497
10:23:08|1.7497
10:23:09|1.7497
10:23:10|1.7497
10:23:11|1.7497
10:23:12|1.7497
10:23:13|1.7469
10:23:14|1.7469
10:23:16|1.7424
10:23:17|1.7424
10:23:18|1.7445
10:23:19|1.7425
10:23:20|1.7425
10:23:21|1.7425
10:23:22|1.7442
10:23:23|1.7442
10:23:25|1.7442
10:23:25|1.7442
10:23:26|1.7425
10:23:27|1.7425
10:23:29|1.7425
10:23:30|1.7425
10:23:31|1.7393
10:23:32|1.7394
10:23:33|1.7372
10:23:34|1.7392
10:23:35|1.735
10:23:36|1.737
10:23:37|1.738
10:23:38|1.738
10:23:39|1.738
10:23:40|1.7387
10:23:41|1.7387
10:23:42|1.7395
10:23:43|1.7395
10:23:44|1.7395
10:23:45|1.7395
10:23:47|1.7395
10:23:47|1.7399
10:23:49|1.7435
10:23:49|1.7435
10:23:51|1.7435
10:23:52|1.7435
10:23:53|1.7418
10:23:54|1.7418
10:23:55|1.7418
10:23:57|1.7426
10:23:57|1.7426
10:23:58|1.7426
10:23:59|1.7426
10:24:00|1.7426
10:24:01|1.7426
10:24:02|1.7418
10:24:03|1.7418
10:24:05|1.7418
10:24:06|1.7418
10:24:07|1.7418
10:24:07|1.7418
10:24:10|1.7418
10:24:11|1.7418
10:24:12|1.7394
10:24:13|1.7394
10:24:14|1.7394
10:24:15|1.7394
10:24:16|1.7394
10:24:18|1.7409
10:24:19|1.7409
10:24:20|1.7409
10:24:21|1.7409
10:24:23|1.7409
10:24:23|1.7409
10:24:24|1.7409
10:24:25|1.7409
10:24:26|1.7409
10:24:27|1.7409
10:24:28|1.7409
10:24:29|1.7409
10:24:30|1.7409
10:24:31|1.7409
10:24:33|1.7409
10:24:34|1.7409
10:24:34|1.7409
10:24:37|1.74
10:24:37|1.74
10:24:38|1.7395
10:24:39|1.7395
10:24:40|1.7395
10:24:41|1.7395
10:24:42|1.738
10:24:43|1.738
10:24:44|1.738
10:24:45|1.738
10:24:46|1.738
10:24:48|1.7374
10:24:49|1.7372
10:24:50|1.7372
10:24:50|1.7329
10:24:52|1.7329
10:24:53|1.7329
10:24:54|1.7329
10:24:54|1.7329
10:24:56|1.7329
10:24:57|1.7329
10:24:58|1.7329
10:24:59|1.7359
10:25:00|1.7128
10:25:00|1.7143
10:25:02|1.713
10:25:02|1.7098
10:25:03|1.716
10:25:06|1.7136
10:25:07|1.7111
10:25:09|1.7143
10:25:10|1.7143
10:25:11|1.7113
10:25:12|1.7113
10:25:13|1.7114
10:25:14|1.7114
10:25:14|1.7116
10:25:16|1.7152
10:25:18|1.7159
10:25:19|1.7159
10:25:19|1.7152
10:25:20|1.7167
10:25:21|1.7179
10:25:22|1.7179
10:25:23|1.7179
10:25:25|1.7176
10:25:26|1.72
10:25:26|1.72
10:25:27|1.7208
10:25:29|1.7213
10:25:30|1.7201
10:25:30|1.7202
10:25:32|1.7187
10:25:33|1.7187
10:25:34|1.7187
10:25:35|1.7187
10:25:36|1.7187
10:25:37|1.7187
10:25:38|1.7187
10:25:39|1.7187
10:25:40|1.7187
10:25:41|1.7202
10:25:42|1.7202
10:25:44|1.7202
10:25:45|1.7221
10:25:46|1.7239
10:25:47|1.7216
10:25:48|1.7216
10:25:49|1.7221
10:25:50|1.7221
10:25:51|1.7221
10:25:52|1.7221
10:25:53|1.7221
10:25:54|1.723
10:25:55|1.723
10:25:56|1.723
10:25:57|1.723
10:25:58|1.723
10:25:59|1.7232
10:26:00|1.7237
10:26:01|1.7231
10:26:02|1.723
10:26:03|1.723
10:26:04|1.7209
10:26:05|1.7209
10:26:07|1.721
10:26:08|1.721
10:26:09|1.7209
10:26:11|1.7209
10:26:12|1.7209
10:26:13|1.7229
10:26:14|1.7233
10:26:15|1.7233
10:26:15|1.7233
10:26:16|1.7233
10:26:18|1.7233
10:26:19|1.7233
10:26:19|1.723
10:26:21|1.7221
10:26:21|1.7221
10:26:23|1.7221
10:26:23|1.73
10:26:25|1.73
10:26:27|1.73
10:26:27|1.73
10:26:28|1.73
10:26:29|1.73
10:26:30|1.7252
10:26:31|1.7252
10:26:32|1.7252
10:26:33|1.7254
10:26:34|1.7254
10:26:35|1.7254
10:26:36|1.7254
10:26:37|1.7254
10:26:38|1.7254
10:26:39|1.7256
10:26:40|1.7256
10:26:41|1.7256
10:26:42|1.7256
10:26:43|1.7256
10:26:44|1.7254
10:26:45|1.7254
10:26:46|1.7254
10:26:47|1.7254
10:26:48|1.7234
10:26:50|1.7234
10:26:51|1.7234
10:26:52|1.715
10:26:53|1.715
10:26:54|1.715
10:26:55|1.715
10:26:56|1.715
10:26:57|1.715
10:26:57|1.715
10:26:59|1.715
10:26:59|1.7151
10:27:00|1.7151
10:27:01|1.7151
10:27:02|1.7151
10:27:04|1.7151
10:27:05|1.7151
10:27:06|1.7151
10:27:07|1.7151
10:27:08|1.7183
10:27:08|1.7183
10:27:09|1.7183
10:27:12|1.7183
10:27:12|1.7152
10:27:14|1.7152
10:27:15|1.7152
10:27:16|1.7152
10:27:17|1.7152
10:27:17|1.7152
10:27:19|1.7152
10:27:20|1.7152
10:27:20|1.7152
10:27:22|1.7152
10:27:23|1.7152
10:27:24|1.7152
10:27:24|1.7152
10:27:25|1.7152
10:27:26|1.7152
10:27:28|1.7152
10:27:29|1.7152
10:27:30|1.7152
10:27:30|1.7152
10:27:32|1.715
10:27:33|1.715
10:27:34|1.715
10:27:35|1.715
10:27:36|1.715
10:27:38|1.72
10:27:39|1.7166
10:27:40|1.7166
10:27:41|1.7168
10:27:42|1.7168
10:27:43|1.7168
10:27:44|1.7168
10:27:45|1.7168
10:27:46|1.7168
10:27:47|1.718
10:27:48|1.718
10:27:49|1.718
10:27:50|1.7182
10:27:51|1.7182
10:27:52|1.7182
10:27:53|1.7182
10:27:54|1.7182
10:27:55|1.7182
10:27:56|1.7179
10:27:58|1.7184
10:27:59|1.7184
10:27:59|1.7184
10:28:01|1.7184
10:28:02|1.7184
10:28:03|1.7184
10:28:04|1.7184
10:28:05|1.7184
10:28:07|1.7184
10:28:08|1.72
10:28:09|1.72
10:28:10|1.72
10:28:11|1.72
10:28:12|1.718
10:28:14|1.7195
10:28:16|1.7195
10:28:17|1.7198
10:28:19|1.7198
10:28:19|1.7198
10:28:20|1.7198
10:28:22|1.72
10:28:22|1.72
10:28:24|1.72
10:28:25|1.72
10:28:26|1.7199
10:28:27|1.72
10:28:28|1.72
10:28:29|1.7187
10:28:30|1.7181
10:28:31|1.7181
10:28:32|1.7181
10:28:33|1.7181
10:28:34|1.7181
10:28:35|1.7181
10:28:36|1.7181
10:28:37|1.718
10:28:38|1.718
10:28:39|1.718
10:28:40|1.718
10:28:41|1.718
10:28:42|1.718
10:28:43|1.7181
10:28:44|1.718
10:28:45|1.7182
10:28:46|1.7182
10:28:47|1.7182
10:28:48|1.7182
10:28:49|1.7157
10:28:51|1.7155
10:28:52|1.7155
10:28:52|1.7155
10:28:54|1.716
10:28:54|1.716
10:28:55|1.716
10:28:56|1.716
10:28:57|1.716
10:28:58|1.716
10:28:59|1.716
10:29:01|1.716
10:29:01|1.716
10:29:02|1.716
10:29:04|1.716
10:29:05|1.716
10:29:05|1.716
10:29:06|1.716
10:29:07|1.716
10:29:09|1.716
10:29:11|1.7156
10:29:12|1.7154
10:29:12|1.7154
10:29:15|1.7154
10:29:16|1.7142
10:29:17|1.7142
10:29:19|1.7134
10:29:20|1.7134
10:29:21|1.7134
10:29:22|1.7134
10:29:23|1.7112
10:29:24|1.7132
10:29:25|1.7132
10:29:26|1.7132
10:29:27|1.7132
10:29:28|1.7132
10:29:29|1.718
10:29:29|1.718
10:29:31|1.7158
10:29:32|1.7196
10:29:33|1.7196
10:29:33|1.7196
10:29:35|1.7196
10:29:36|1.7196
10:29:37|1.7197
10:29:38|1.7197
10:29:39|1.7197
10:29:40|1.7197
10:29:41|1.7197
10:29:43|1.7171
10:29:43|1.7171
10:29:44|1.7171
10:29:45|1.7171
10:29:47|1.7171
10:29:47|1.7171
10:29:49|1.7171
10:29:49|1.7171
10:29:51|1.7171
10:29:52|1.7171
10:29:53|1.7171
10:29:54|1.7171
10:29:55|1.7171
10:29:55|1.7171
10:29:56|1.7197
10:29:58|1.7197
10:29:59|1.7177
10:30:00|1.7177
10:30:01|1.7177
10:30:02|1.7177
10:30:04|1.7177
10:30:05|1.7177
10:30:06|1.7177
10:30:07|1.7177
10:30:08|1.7177
10:30:09|1.7177
10:30:10|1.7177
10:30:12|1.7177
10:30:13|1.7177
10:30:14|1.7177
10:30:16|1.7177
10:30:16|1.7177
10:30:17|1.7177
10:30:19|1.7177
10:30:21|1.7196
10:30:21|1.7196
10:30:23|1.7196
10:30:23|1.7196
10:30:24|1.7196
10:30:25|1.7196
10:30:26|1.7196
10:30:27|1.7197
10:30:28|1.7197
10:30:29|1.7177
10:30:30|1.7177
10:30:31|1.7177
10:30:33|1.7177
10:30:34|1.7177
10:30:35|1.7177
10:30:36|1.7232
10:30:37|1.7232
10:30:37|1.7232
10:30:39|1.7232
10:30:40|1.7232
10:30:41|1.7206
10:30:42|1.7206
10:30:43|1.7206
10:30:44|1.7206
10:30:45|1.7206
10:30:46|1.7206
10:30:47|1.7204
10:30:48|1.7204
10:30:49|1.7204
10:30:50|1.7206
10:30:51|1.7206
10:30:52|1.7206
10:30:53|1.7206
10:30:54|1.7206
10:30:55|1.7206
10:30:56|1.7206
10:30:57|1.7177
10:30:58|1.7177
10:30:59|1.7177
10:31:00|1.7151
10:31:01|1.7151
10:31:02|1.7151
10:31:03|1.7151
10:31:04|1.7151
10:31:05|1.7151
10:31:06|1.7151
10:31:07|1.7151
10:31:08|1.7151
10:31:09|1.7151
10:31:10|1.7151
10:31:12|1.7151
10:31:14|1.7151
10:31:14|1.7146
10:31:16|1.7146
10:31:17|1.7146
10:31:18|1.7146
10:31:19|1.7146
10:31:20|1.7146
10:31:21|1.7151
10:31:22|1.7151
10:31:23|1.7151
10:31:24|1.7151
10:31:25|1.7152
10:31:26|1.7152
10:31:28|1.7151
10:31:29|1.7151
10:31:29|1.7151
10:31:31|1.7151
10:31:31|1.7151
10:31:32|1.7151
10:31:34|1.7151
10:31:35|1.7151
10:31:36|1.7151
10:31:37|1.7151
10:31:38|1.7151
10:31:39|1.7146
10:31:40|1.7141
10:31:42|1.7144
10:31:42|1.7144
10:31:44|1.7151
10:31:44|1.7151
10:31:46|1.7146
10:31:46|1.7146
10:31:48|1.7146
10:31:48|1.7146
10:31:49|1.7146
10:31:51|1.7146
10:31:51|1.7146
10:31:53|1.7158
10:31:53|1.7164
10:31:55|1.7164
10:31:55|1.7164
10:31:56|1.7164
10:31:57|1.7169
10:31:59|1.7169
10:31:59|1.7181
10:32:00|1.7181
10:32:01|1.7181
10:32:03|1.7181
10:32:03|1.7181
10:32:05|1.7181
10:32:05|1.72
10:32:07|1.72
10:32:08|1.7201
10:32:09|1.7201
10:32:10|1.7201
10:32:11|1.7201
10:32:13|1.7201
10:32:14|1.7201
10:32:15|1.7201
10:32:17|1.7201
10:32:18|1.7201
10:32:19|1.7201
10:32:19|1.7201
10:32:21|1.7201
10:32:22|1.7201
10:32:23|1.7201
10:32:24|1.7223
10:32:25|1.72
10:32:26|1.722
10:32:27|1.722
10:32:29|1.722
10:32:29|1.722
10:32:31|1.7218
10:32:33|1.7218
10:32:34|1.7218
10:32:35|1.7218
10:32:36|1.7218
10:32:36|1.7227
10:32:38|1.7227
10:32:39|1.7227
10:32:41|1.7227
10:32:41|1.7227
10:32:42|1.7227
10:32:43|1.7251
10:32:44|1.7251
10:32:45|1.7251
10:32:46|1.7251
10:32:47|1.7251
10:32:48|1.7251
10:32:49|1.7251
10:32:50|1.7251
10:32:51|1.7251
10:32:52|1.7251
10:32:53|1.7251
10:32:54|1.7254
10:32:55|1.7256
10:32:56|1.7256
10:32:58|1.7252
10:32:58|1.7252
10:32:59|1.7252
10:33:00|1.7252
10:33:01|1.7269
10:33:03|1.7269
10:33:03|1.7269
10:33:05|1.7269
10:33:06|1.7269
10:33:07|1.7269
10:33:08|1.7269
10:33:09|1.7269
10:33:10|1.7269
10:33:11|1.7252
10:33:12|1.7252
10:33:14|1.7252
10:33:15|1.7252
10:33:16|1.7252
10:33:17|1.7252
10:33:18|1.7252
10:33:19|1.7252
10:33:20|1.7252
10:33:22|1.7268
10:33:23|1.7268
10:33:25|1.7253
10:33:26|1.7253
10:33:26|1.7253
10:33:27|1.7253
10:33:29|1.7253
10:33:29|1.7259
10:33:31|1.726
10:33:31|1.726
10:33:33|1.726
10:33:35|1.726
10:33:35|1.726
10:33:36|1.726
10:33:37|1.726
10:33:38|1.726
10:33:39|1.726
10:33:40|1.726
10:33:41|1.7269
10:33:42|1.7259
10:33:43|1.7269
10:33:44|1.7269
10:33:45|1.7269
10:33:46|1.7269
10:33:47|1.7269
10:33:48|1.7269
10:33:49|1.7269
10:33:50|1.7269
10:33:51|1.7269
10:33:52|1.7269
10:33:53|1.7259
10:33:54|1.7259
10:33:55|1.7259
10:33:56|1.7259
10:33:57|1.7259
10:33:58|1.7259
10:33:59|1.7259
10:34:00|1.7259
10:34:02|1.7259
10:34:03|1.7259
10:34:04|1.7259
10:34:05|1.7259
10:34:06|1.7259
10:34:07|1.7259
10:34:08|1.7259
10:34:09|1.7259
10:34:10|1.7259
10:34:11|1.7259
10:34:12|1.7259
10:34:12|1.7259
10:34:15|1.7259
10:34:15|1.7259
10:34:17|1.7259
10:34:18|1.7259
10:34:18|1.7259
10:34:20|1.7269
10:34:21|1.7269
10:34:22|1.7269
10:34:24|1.7269
10:34:25|1.7269
10:34:25|1.7269
10:34:27|1.7269
10:34:28|1.7269
10:34:29|1.7269
10:34:30|1.7269
10:34:31|1.7259
10:34:32|1.7259
10:34:33|1.7259
10:34:34|1.7259
10:34:35|1.7259
10:34:36|1.7259
10:34:37|1.7259
10:34:38|1.7259
10:34:39|1.7259
10:34:40|1.7259
10:34:41|1.726
10:34:42|1.726
10:34:43|1.726
10:34:44|1.726
10:34:45|1.726
10:34:46|1.726
10:34:47|1.726
10:34:48|1.726
10:34:49|1.726
10:34:50|1.726
10:34:51|1.726
10:34:52|1.726
10:34:53|1.726
10:34:54|1.726
10:34:55|1.726
10:34:56|1.726
10:34:57|1.726
10:34:59|1.7299
10:34:59|1.7299
10:35:00|1.7267
10:35:02|1.7267
10:35:03|1.7267
10:35:03|1.7267
10:35:05|1.7267
10:35:06|1.7267
10:35:07|1.7267
10:35:08|1.7267
10:35:09|1.7261
10:35:10|1.7261
10:35:11|1.7288
10:35:12|1.7288
10:35:13|1.7294
10:35:15|1.7294
10:35:17|1.7279
10:35:17|1.7279
10:35:18|1.7316
10:35:19|1.7304
10:35:21|1.7318
10:35:22|1.7324
10:35:22|1.7324
10:35:24|1.7345
10:35:25|1.7345
10:35:26|1.7325
10:35:27|1.7325
10:35:28|1.7325
10:35:29|1.7345
10:35:30|1.7345
10:35:31|1.7345
10:35:32|1.7345
10:35:33|1.7345
10:35:34|1.74
10:35:35|1.7352
10:35:36|1.7352
10:35:37|1.7384
10:35:38|1.7384
10:35:40|1.7358
10:35:40|1.7358
10:35:42|1.7384
10:35:43|1.7384
10:35:45|1.7384
10:35:46|1.7384
10:35:47|1.7384
10:35:47|1.7386
10:35:50|1.7386
10:35:50|1.7386
10:35:51|1.7384
10:35:52|1.7391
10:35:53|1.7391
10:35:54|1.7387
10:35:55|1.7387
10:35:56|1.7387
10:35:57|1.7387
10:35:58|1.7387
10:35:59|1.739
10:36:00|1.7396
10:36:01|1.7396
10:36:02|1.7396
10:36:03|1.739
10:36:04|1.739
10:36:05|1.7395
10:36:06|1.7395
10:36:07|1.7395
10:36:08|1.7395
10:36:09|1.7395
10:36:10|1.7395
10:36:11|1.7396
10:36:12|1.7396
10:36:13|1.7396
10:36:14|1.7396
10:36:15|1.7396
10:36:17|1.7396
10:36:19|1.7396
10:36:20|1.7396
10:36:22|1.7384
10:36:22|1.7384
10:36:23|1.7399
10:36:24|1.7384
10:36:25|1.7384
10:36:27|1.7384
10:36:29|1.7384
10:36:29|1.7384
10:36:31|1.7384
10:36:31|1.7396
10:36:33|1.7399
10:36:34|1.7396
10:36:35|1.7396
10:36:36|1.7396
10:36:37|1.7396
10:36:38|1.7396
10:36:39|1.7402
10:36:40|1.7402
10:36:41|1.7402
10:36:42|1.7402
10:36:43|1.7402
10:36:44|1.7422
10:36:45|1.7421
10:36:46|1.7421
10:36:47|1.7421
10:36:48|1.7422
10:36:49|1.7422
10:36:50|1.7422
10:36:51|1.7422
10:36:52|1.7422
10:36:53|1.7422
10:36:54|1.7422
10:36:55|1.7422
10:36:56|1.7422
10:36:58|1.7442
10:36:58|1.7437
10:37:00|1.7437
10:37:01|1.7437
10:37:02|1.7439
10:37:03|1.7439
10:37:04|1.7439
10:37:05|1.7439
10:37:06|1.7439
10:37:07|1.7453
10:37:07|1.7447
10:37:09|1.7447
10:37:09|1.7447
10:37:11|1.7447
10:37:12|1.7447
10:37:12|1.7447
10:37:13|1.7447
10:37:15|1.7447
10:37:16|1.7455
10:37:18|1.7509
10:37:19|1.751
10:37:20|1.751
10:37:21|1.7536
10:37:22|1.7515
10:37:23|1.7515
10:37:24|1.7531
10:37:25|1.7516
10:37:27|1.7531
10:37:28|1.7531
10:37:29|1.7536
10:37:29|1.7536
10:37:31|1.7536
10:37:32|1.7539
10:37:33|1.75
10:37:34|1.75
10:37:35|1.7518
10:37:36|1.7496
10:37:37|1.7496
10:37:38|1.7496
10:37:39|1.75
10:37:39|1.75
10:37:41|1.7571
10:37:42|1.7538
10:37:43|1.7546
10:37:44|1.7546
10:37:44|1.7546
10:37:46|1.7566
10:37:47|1.7566
10:37:48|1.7566
10:37:49|1.7566
10:37:50|1.7566
10:37:51|1.7566
10:37:52|1.7565
10:37:53|1.7565
10:37:54|1.7565
10:37:55|1.7565
10:37:56|1.7543
10:37:57|1.7543
10:37:58|1.7574
10:37:59|1.7566
10:38:00|1.7565
10:38:01|1.7565
10:38:02|1.7565
10:38:03|1.7565
10:38:03|1.7565
10:38:06|1.7574
10:38:06|1.7574
10:38:07|1.7574
10:38:08|1.7574
10:38:09|1.7565
10:38:11|1.7565
10:38:12|1.7565
10:38:12|1.7565
10:38:13|1.7565
10:38:15|1.7569
10:38:15|1.7569
10:38:16|1.7488
10:38:17|1.7509
10:38:19|1.7574
10:38:20|1.7578
10:38:21|1.7568
10:38:22|1.7568
10:38:23|1.7568
10:38:24|1.76
10:38:26|1.76
10:38:27|1.76
10:38:28|1.7607
10:38:29|1.7607
10:38:30|1.7595
10:38:31|1.7595
10:38:32|1.7595
10:38:33|1.7607
10:38:34|1.7615
10:38:35|1.7615
10:38:36|1.7615
10:38:37|1.7584
10:38:38|1.7584
10:38:39|1.7584
10:38:40|1.7584
10:38:41|1.756
10:38:42|1.7541
10:38:44|1.7541
10:38:44|1.7541
10:38:46|1.7541
10:38:46|1.7541
10:38:47|1.7541
10:38:48|1.7543
10:38:50|1.7543
10:38:51|1.7552
10:38:51|1.7523
10:38:53|1.7523
10:38:54|1.7523
10:38:56|1.7523
10:38:56|1.7523
10:38:57|1.7523
10:38:59|1.7513
10:39:01|1.7505
10:39:01|1.7505
10:39:02|1.7507
10:39:03|1.7507
10:39:04|1.7507
10:39:06|1.753
10:39:07|1.753
10:39:08|1.753
10:39:10|1.7536
10:39:10|1.7557
10:39:12|1.7549
10:39:12|1.7572
10:39:13|1.7572
10:39:15|1.7572
10:39:15|1.7567
10:39:16|1.7578
10:39:17|1.7578
10:39:18|1.7578
10:39:19|1.7578
10:39:21|1.7595
10:39:22|1.7595
10:39:23|1.7595
10:39:24|1.7595
10:39:26|1.7598
10:39:26|1.7598
10:39:27|1.7598
10:39:29|1.7586
10:39:30|1.7609
10:39:31|1.7609
10:39:32|1.7587
10:39:34|1.7576
10:39:34|1.76
10:39:36|1.76
10:39:36|1.76
10:39:38|1.76
10:39:39|1.76
10:39:40|1.76
10:39:41|1.76
10:39:42|1.7584
10:39:42|1.7584
10:39:45|1.7584
10:39:46|1.7584
10:39:47|1.7544
10:39:48|1.7544
10:39:49|1.7544
10:39:50|1.7544
10:39:51|1.7544
10:39:52|1.7544
10:39:53|1.7542
10:39:54|1.7542
10:39:55|1.7544
10:39:56|1.7544
10:39:57|1.7544
10:39:58|1.7544
10:39:59|1.7544
10:40:00|1.7544
10:40:02|1.7544
10:40:02|1.7544
10:40:04|1.7518
10:40:05|1.7518
10:40:05|1.7518
10:40:06|1.7518
10:40:07|1.7518
10:40:09|1.7517
10:40:10|1.75
10:40:11|1.75
10:40:12|1.75
10:40:13|1.75
10:40:14|1.7482
10:40:15|1.7482
10:40:16|1.7482
10:40:17|1.7482
10:40:18|1.7482
10:40:19|1.75
10:40:20|1.75
10:40:21|1.75
10:40:22|1.75
10:40:23|1.75
10:40:24|1.75
10:40:25|1.75
10:40:26|1.75
10:40:27|1.75
10:40:28|1.75
10:40:30|1.75
10:40:31|1.7491
10:40:32|1.7491
10:40:33|1.7491
10:40:33|1.7491
10:40:35|1.7491
10:40:35|1.7473
10:40:36|1.7473
10:40:38|1.7473
10:40:39|1.749
10:40:40|1.7468
10:40:41|1.7468
10:40:42|1.7468
10:40:43|1.7468
10:40:44|1.7468
10:40:45|1.7468
10:40:46|1.7468
10:40:47|1.7468
10:40:48|1.7468
10:40:49|1.7468
10:40:50|1.7468
10:40:51|1.7468
10:40:52|1.745
10:40:53|1.745
10:40:54|1.7451
10:40:55|1.7476
10:40:56|1.7476
10:40:57|1.7476
10:40:58|1.7476
10:40:59|1.7579
10:41:00|1.7579
10:41:01|1.7579
10:41:02|1.7579
10:41:03|1.7579
10:41:04|1.7579
10:41:05|1.7579
10:41:06|1.7579
10:41:07|1.7551
10:41:08|1.7547
10:41:09|1.7547
10:41:10|1.7547
10:41:11|1.7547
10:41:12|1.7547
10:41:13|1.7547
10:41:14|1.7547
10:41:15|1.7547
10:41:16|1.7547
10:41:17|1.7547
10:41:19|1.7573
10:41:20|1.7544
10:41:20|1.7544
10:41:22|1.7544
10:41:23|1.7543
10:41:24|1.7543
10:41:25|1.7543
10:41:26|1.7543
10:41:27|1.7543
10:41:28|1.7543
10:41:29|1.7543
10:41:30|1.7543
10:41:32|1.7543
10:41:32|1.7543
10:41:33|1.7543
10:41:34|1.7543
10:41:35|1.7526
10:41:36|1.7526
10:41:37|1.7526
10:41:39|1.7526
10:41:40|1.7526
10:41:40|1.7526
10:41:42|1.7496
10:41:43|1.7496
10:41:44|1.7496
10:41:44|1.7496
10:41:46|1.7482
10:41:47|1.7482
10:41:48|1.7482
10:41:50|1.7482
10:41:50|1.7482
10:41:52|1.7482
10:41:53|1.7482
10:41:54|1.748
10:41:55|1.748
10:41:56|1.748
10:41:57|1.748
10:41:58|1.748
10:41:59|1.748
10:42:00|1.748
10:42:01|1.746
10:42:02|1.746
10:42:03|1.746
10:42:04|1.746
10:42:05|1.746
10:42:06|1.746
10:42:07|1.7453
10:42:08|1.7459
10:42:09|1.7459
10:42:10|1.7459
10:42:11|1.7459
10:42:12|1.7459
10:42:13|1.7459
10:42:14|1.7451
10:42:15|1.7459
10:42:16|1.7459
10:42:17|1.7459
10:42:18|1.7459
10:42:19|1.7449
10:42:20|1.7449
10:42:21|1.7449
10:42:22|1.7449
10:42:23|1.7449
10:42:25|1.7475
10:42:25|1.7475
10:42:27|1.7476
10:42:28|1.7476
10:42:30|1.7477
10:42:31|1.7477
10:42:32|1.7478
10:42:33|1.7478
10:42:34|1.7478
10:42:36|1.7478
10:42:37|1.7478
10:42:38|1.7478
10:42:39|1.7478
10:42:40|1.7478
10:42:41|1.7478
10:42:42|1.7478
10:42:43|1.7478
10:42:44|1.7478
10:42:45|1.7478
10:42:46|1.7478
10:42:47|1.7478
10:42:48|1.7478
10:42:49|1.7478
10:42:49|1.7521
10:42:51|1.7521
10:42:52|1.7521
10:42:53|1.7521
10:42:54|1.7521
10:42:54|1.7521
10:42:56|1.7521
10:42:57|1.7521
10:42:58|1.7521
10:42:59|1.7521
10:43:00|1.7521
10:43:00|1.7521
10:43:02|1.7521
10:43:03|1.7503
10:43:05|1.7519
10:43:05|1.7519
10:43:06|1.7519
10:43:07|1.7519
10:43:08|1.7519
10:43:09|1.7519
10:43:10|1.7519
10:43:11|1.7519
10:43:13|1.7519
10:43:13|1.7519
10:43:14|1.7519
10:43:15|1.752
10:43:16|1.752
10:43:17|1.752
10:43:18|1.752
10:43:19|1.7519
10:43:20|1.7519
10:43:21|1.7519
10:43:22|1.7519
10:43:24|1.7519
10:43:25|1.7519
10:43:27|1.7519
10:43:28|1.7519
10:43:29|1.7519
10:43:31|1.7519
10:43:32|1.7519
10:43:33|1.7519
10:43:34|1.7519
10:43:35|1.7519
10:43:36|1.7519
10:43:38|1.7519
10:43:38|1.7519
10:43:40|1.7519
10:43:42|1.7519
10:43:42|1.7519
10:43:43|1.7519
10:43:44|1.7519
10:43:45|1.7519
10:43:46|1.7521
10:43:47|1.7521
10:43:48|1.7521
10:43:49|1.7521
10:43:50|1.7521
10:43:51|1.7521
10:43:52|1.7521
10:43:53|1.7521
10:43:54|1.7521
10:43:55|1.7521
10:43:56|1.7529
10:43:57|1.753
10:43:59|1.753
10:44:00|1.753
10:44:01|1.753
10:44:02|1.753
10:44:04|1.753
10:44:05|1.753
10:44:06|1.753
10:44:07|1.753
10:44:08|1.753
10:44:09|1.753
10:44:09|1.753
10:44:11|1.753
10:44:12|1.753
10:44:12|1.753
10:44:14|1.753
10:44:15|1.753
10:44:15|1.753
10:44:17|1.753
10:44:18|1.7476
10:44:18|1.7494
10:44:19|1.7494
10:44:21|1.7494
10:44:22|1.7463
10:44:23|1.7463
10:44:23|1.7463
10:44:26|1.7463
10:44:28|1.7478
10:44:29|1.7478
10:44:31|1.7437
10:44:31|1.7437
10:44:33|1.744
10:44:34|1.744
10:44:35|1.744
10:44:35|1.744
10:44:37|1.744
10:44:38|1.744
10:44:39|1.744
10:44:40|1.744
10:44:41|1.7453
10:44:42|1.746
10:44:43|1.746
10:44:43|1.746
10:44:45|1.746
10:44:45|1.746
10:44:47|1.7463
10:44:48|1.7463
10:44:49|1.7463
10:44:50|1.7466
10:44:51|1.7466
10:44:52|1.7466
10:44:53|1.7466
10:44:54|1.7466
10:44:55|1.7466
10:44:56|1.7466
10:44:57|1.7466
10:44:59|1.7466
10:44:59|1.7466
10:45:00|1.7466
10:45:01|1.7469
10:45:02|1.7469
10:45:04|1.7469
10:45:06|1.7469
10:45:07|1.7469
10:45:08|1.7469
10:45:10|1.7469
10:45:11|1.7469
10:45:12|1.7469
10:45:14|1.7469
10:45:14|1.7469
10:45:15|1.7469
10:45:16|1.7469
10:45:17|1.7469
10:45:18|1.7469
10:45:19|1.7469
10:45:20|1.748
10:45:21|1.748
10:45:22|1.7485
10:45:23|1.7485
10:45:24|1.7485
10:45:26|1.7491
10:45:27|1.7491
10:45:28|1.7491
10:45:29|1.7491
10:45:30|1.7491
10:45:31|1.7491
10:45:32|1.7474
10:45:34|1.7474
10:45:35|1.746
10:45:36|1.746
10:45:37|1.7486
10:45:38|1.7486
10:45:39|1.7486
10:45:40|1.7486
10:45:42|1.7483
10:45:43|1.7461
10:45:44|1.7461
10:45:44|1.7461
10:45:45|1.7461
10:45:47|1.746
10:45:47|1.748
10:45:48|1.746
10:45:50|1.746
10:45:51|1.746
10:45:52|1.746
10:45:53|1.746
10:45:54|1.746
10:45:55|1.746
10:45:56|1.746
10:45:57|1.7477
10:45:58|1.7477
10:45:59|1.746
10:46:00|1.746
10:46:01|1.746
10:46:02|1.746
10:46:04|1.746
10:46:05|1.746
10:46:06|1.746
10:46:07|1.746
10:46:08|1.746
10:46:09|1.746
10:46:10|1.746
10:46:11|1.746
10:46:12|1.746
10:46:13|1.746
10:46:13|1.746
10:46:15|1.746
10:46:16|1.746
10:46:17|1.746
10:46:18|1.746
10:46:19|1.746
10:46:21|1.746
10:46:21|1.746
10:46:23|1.746
10:46:23|1.746
10:46:24|1.746
10:46:25|1.746
10:46:26|1.746
10:46:28|1.746
10:46:29|1.746
10:46:30|1.746
10:46:32|1.746
10:46:33|1.746
10:46:34|1.744
10:46:35|1.7448
10:46:36|1.7448
10:46:37|1.7448
10:46:39|1.7448
10:46:39|1.7445
10:46:41|1.7445
10:46:42|1.7424
10:46:43|1.7424
10:46:44|1.7438
10:46:45|1.7438
10:46:46|1.7438
10:46:47|1.7438
10:46:48|1.7424
10:46:49|1.7424
10:46:50|1.7424
10:46:51|1.7424
10:46:52|1.7424
10:46:53|1.7436
10:46:54|1.7436
10:46:55|1.7436
10:46:56|1.7436
10:46:57|1.7436
10:46:58|1.7436
10:46:59|1.7436
10:47:00|1.7436
10:47:02|1.7436
10:47:03|1.7436
10:47:04|1.7436
10:47:05|1.7436
10:47:06|1.7424
10:47:07|1.7424
10:47:09|1.7424
10:47:09|1.7424
10:47:11|1.7424
10:47:12|1.7424
10:47:13|1.7445
10:47:14|1.7445
10:47:15|1.7445
10:47:16|1.7445
10:47:17|1.7445
10:47:18|1.7445
10:47:19|1.7445
10:47:20|1.7445
10:47:21|1.7445
10:47:22|1.7445
10:47:23|1.7445
10:47:24|1.7445
10:47:25|1.7445
10:47:26|1.7445
10:47:28|1.744
10:47:29|1.744
10:47:30|1.744
10:47:31|1.744
10:47:32|1.744
10:47:33|1.744
10:47:34|1.744
10:47:36|1.744
10:47:37|1.744
10:47:38|1.744
10:47:39|1.744
10:47:40|1.744
10:47:41|1.744
10:47:42|1.744
10:47:43|1.744
10:47:44|1.744
10:47:45|1.744
10:47:46|1.7425
10:47:47|1.7439
10:47:48|1.7439
10:47:49|1.7439
10:47:50|1.7383
10:47:51|1.7373
10:47:52|1.7373
10:47:53|1.7373
10:47:55|1.7412
10:47:56|1.7389
10:47:58|1.7405
10:47:58|1.7405
10:47:59|1.7405
10:48:00|1.7389
10:48:01|1.7389
10:48:02|1.7389
10:48:03|1.7389
10:48:04|1.7389
10:48:05|1.7389
10:48:06|1.7437
10:48:07|1.7396
10:48:08|1.7396
10:48:09|1.7396
10:48:10|1.7396
10:48:11|1.7396
10:48:12|1.7396
10:48:13|1.7396
10:48:14|1.7396
10:48:15|1.7396
10:48:17|1.7396
10:48:17|1.7396
10:48:18|1.7396
10:48:19|1.7396
10:48:20|1.7396
10:48:21|1.7396
10:48:22|1.7396
10:48:23|1.7396
10:48:24|1.7396
10:48:25|1.7396
10:48:26|1.7396
10:48:28|1.7396
10:48:30|1.7396
10:48:30|1.7396
10:48:31|1.7406
10:48:32|1.7406
10:48:34|1.735
10:48:36|1.7368
10:48:36|1.7368
10:48:38|1.7314
10:48:39|1.7314
10:48:40|1.7314
10:48:41|1.7314
10:48:42|1.7314
10:48:43|1.7314
10:48:44|1.7314
10:48:45|1.7368
10:48:46|1.7332
10:48:47|1.7332
10:48:48|1.7332
10:48:49|1.7332
10:48:50|1.7332
10:48:51|1.7332
10:48:52|1.7332
10:48:53|1.7332
10:48:54|1.7302
10:48:55|1.7325
10:48:57|1.7325
10:48:58|1.7325
10:48:58|1.7325
10:49:00|1.7325
10:49:00|1.7325
10:49:02|1.7325
10:49:03|1.7325
10:49:04|1.7325
10:49:04|1.7326
10:49:06|1.731
10:49:07|1.731
10:49:07|1.7278
10:49:08|1.7288
10:49:10|1.7288
10:49:11|1.7288
10:49:12|1.7287
10:49:13|1.7282
10:49:13|1.7279
10:49:15|1.7279
10:49:16|1.7279
10:49:17|1.7279
10:49:17|1.7279
10:49:19|1.7279
10:49:20|1.7279
10:49:21|1.7279
10:49:22|1.7279
10:49:22|1.726
10:49:24|1.726
10:49:25|1.726
10:49:26|1.726
10:49:27|1.7284
10:49:28|1.7284
10:49:30|1.7262
10:49:31|1.7262
10:49:33|1.7262
10:49:34|1.7276
10:49:35|1.7276
10:49:37|1.7262
10:49:37|1.7258
10:49:39|1.7267
10:49:39|1.7245
10:49:41|1.7283
10:49:42|1.7283
10:49:44|1.7283
10:49:45|1.7283
10:49:45|1.7264
10:49:46|1.7264
10:49:47|1.7264
10:49:49|1.7264
10:49:50|1.7274
10:49:50|1.7274
10:49:52|1.7244
10:49:52|1.7242
10:49:54|1.7242
10:49:55|1.7242
10:49:56|1.7239
10:49:57|1.7239
10:49:57|1.7235
10:49:58|1.7235
10:49:59|1.7234
10:50:01|1.7232
10:50:02|1.7238
10:50:03|1.7274
10:50:04|1.7274
10:50:05|1.7274
10:50:06|1.7274
10:50:07|1.7274
10:50:09|1.7274
10:50:09|1.7274
10:50:11|1.7274
10:50:11|1.7274
10:50:12|1.7274
10:50:14|1.7274
10:50:15|1.7274
10:50:15|1.7261
10:50:18|1.7261
10:50:18|1.7261
10:50:19|1.7261
10:50:20|1.725
10:50:21|1.725
10:50:23|1.725
10:50:24|1.725
10:50:25|1.725
10:50:26|1.725
10:50:26|1.725
10:50:29|1.725
10:50:30|1.7251
10:50:31|1.7252
10:50:32|1.7252
10:50:33|1.726
10:50:34|1.727
10:50:35|1.727
10:50:36|1.727
10:50:37|1.727
10:50:38|1.727
10:50:40|1.727
10:50:41|1.727
10:50:42|1.727
10:50:43|1.727
10:50:44|1.727
10:50:45|1.727
10:50:46|1.727
10:50:47|1.727
10:50:48|1.727
10:50:48|1.727
10:50:50|1.727
10:50:51|1.727
10:50:52|1.727
10:50:52|1.727
10:50:54|1.7269
10:50:54|1.7269
10:50:56|1.7269
10:50:57|1.7269
10:50:58|1.7269
10:50:59|1.7269
10:51:01|1.7269
10:51:02|1.7269
10:51:04|1.7269
10:51:04|1.7269
10:51:05|1.727
10:51:06|1.727
10:51:07|1.727
10:51:08|1.727
10:51:10|1.727
10:51:11|1.727
10:51:12|1.727
10:51:13|1.727
10:51:14|1.727
10:51:15|1.7269
10:51:17|1.7269
10:51:18|1.7269
10:51:18|1.7269
10:51:19|1.7269
10:51:20|1.7269
10:51:22|1.7269
10:51:22|1.727
10:51:23|1.727
10:51:25|1.727
10:51:26|1.727
10:51:26|1.727
10:51:28|1.727
10:51:29|1.727
10:51:30|1.726
10:51:32|1.726
10:51:33|1.726
10:51:35|1.726
10:51:37|1.726
10:51:37|1.726
10:51:38|1.726
10:51:40|1.726
10:51:41|1.726
10:51:42|1.726
10:51:43|1.726
10:51:45|1.726
10:51:45|1.726
10:51:46|1.726
10:51:47|1.726
10:51:48|1.7264
10:51:49|1.7264
10:51:50|1.7264
10:51:51|1.7264
10:51:52|1.7264
10:51:53|1.7264
10:51:54|1.7264
10:51:55|1.7264
10:51:56|1.7283
10:51:57|1.7283
10:51:59|1.7283
10:51:59|1.7236
10:52:01|1.7236
10:52:02|1.7236
10:52:03|1.7248
10:52:04|1.7248
10:52:05|1.7248
10:52:06|1.7248
10:52:07|1.7248
10:52:08|1.7248
10:52:10|1.7224
10:52:10|1.7224
10:52:11|1.7223
10:52:12|1.7223
10:52:14|1.7223
10:52:15|1.7223
10:52:16|1.7223
10:52:17|1.7223
10:52:17|1.7223
10:52:18|1.7223
10:52:19|1.7223
10:52:21|1.72
10:52:22|1.72
10:52:23|1.72
10:52:24|1.72
10:52:25|1.72
10:52:26|1.72
10:52:27|1.72
10:52:27|1.72
10:52:29|1.72
10:52:30|1.7321
10:52:31|1.7281
10:52:33|1.7286
10:52:33|1.7304
10:52:34|1.7304
10:52:36|1.7304
10:52:37|1.7304
10:52:38|1.7304
10:52:39|1.7304
10:52:40|1.7303
10:52:41|1.7303
10:52:43|1.7303
10:52:45|1.7303
10:52:45|1.7303
10:52:47|1.7303
10:52:48|1.7303
10:52:49|1.7303
10:52:50|1.7303
10:52:52|1.7303
10:52:53|1.7303
10:52:54|1.7303
10:52:55|1.7303
10:52:56|1.7303
10:52:57|1.7273
10:52:58|1.7273
10:52:59|1.7273
10:53:00|1.7273
10:53:01|1.7273
10:53:02|1.7273
10:53:03|1.7273
10:53:04|1.7273
10:53:05|1.7273
10:53:06|1.7273
10:53:07|1.7301
10:53:08|1.7301
10:53:09|1.7301
10:53:10|1.7301
10:53:11|1.7301
10:53:12|1.7301
10:53:14|1.7291
10:53:14|1.7291
10:53:16|1.7291
10:53:16|1.7291
10:53:17|1.7291
10:53:18|1.7276
10:53:19|1.7276
10:53:20|1.7276
10:53:21|1.7276
10:53:22|1.7276
10:53:24|1.7276
10:53:25|1.7276
10:53:25|1.7276
10:53:27|1.7276
10:53:27|1.729
10:53:28|1.7273
10:53:30|1.7273
10:53:30|1.7273
10:53:31|1.7273
10:53:32|1.7273
10:53:35|1.7273
10:53:36|1.7272
10:53:38|1.7272
10:53:39|1.7253
10:53:40|1.7253
10:53:41|1.7253
10:53:42|1.7253
10:53:43|1.7253
10:53:44|1.7253
10:53:45|1.7253
10:53:47|1.7253
10:53:47|1.7253
10:53:48|1.7253
10:53:50|1.7253
10:53:51|1.7253
10:53:52|1.7253
10:53:53|1.7253
10:53:53|1.7253
10:53:54|1.7272
10:53:56|1.7272
10:53:56|1.7272
10:53:57|1.7272
10:53:59|1.7272
10:53:59|1.7272
10:54:00|1.7272
10:54:01|1.7272
10:54:03|1.7272
10:54:03|1.7272
10:54:05|1.7289
10:54:05|1.7289
10:54:07|1.7289
10:54:08|1.7289
10:54:09|1.7289
10:54:11|1.7289
10:54:12|1.7289
10:54:12|1.729
10:54:13|1.729
10:54:14|1.729
10:54:15|1.7287
10:54:16|1.7287
10:54:18|1.7287
10:54:18|1.7287
10:54:19|1.7287
10:54:21|1.7287
10:54:22|1.7287
10:54:22|1.7287
10:54:23|1.7287
10:54:25|1.7287
10:54:25|1.7287
10:54:26|1.7287
10:54:27|1.7287
10:54:28|1.7287
10:54:30|1.7287
10:54:31|1.7287
10:54:32|1.7287
10:54:33|1.7287
10:54:35|1.7287
10:54:36|1.7287
10:54:38|1.7287
10:54:38|1.7287
10:54:39|1.7287
10:54:41|1.7291
10:54:41|1.7272
10:54:43|1.7272
10:54:43|1.7287
10:54:45|1.7287
10:54:45|1.7287
10:54:47|1.7287
10:54:49|1.7287
10:54:49|1.7287
10:54:51|1.7287
10:54:51|1.7287
10:54:54|1.7287
10:54:55|1.7287
10:54:56|1.7287
10:54:57|1.7287
10:54:58|1.7287
10:54:59|1.7287
10:55:00|1.7287
10:55:01|1.7287
10:55:02|1.7287
10:55:04|1.7287
10:55:05|1.7286
10:55:06|1.7287
10:55:07|1.7287
10:55:09|1.7287
10:55:10|1.7287
10:55:11|1.7287
10:55:12|1.7287
10:55:12|1.7272
10:55:14|1.7272
10:55:15|1.7287
10:55:16|1.7287
10:55:16|1.7287
10:55:18|1.7287
10:55:20|1.7287
10:55:21|1.7287
10:55:22|1.7287
10:55:22|1.7287
10:55:23|1.7287
10:55:24|1.7272
10:55:26|1.7272
10:55:26|1.7272
10:55:27|1.7272
10:55:28|1.7272
10:55:29|1.7272
10:55:31|1.7272
10:55:31|1.7272
10:55:32|1.7271
10:55:33|1.7271
10:55:34|1.7271
10:55:36|1.7271
10:55:36|1.7271
10:55:37|1.7271
10:55:38|1.7271
10:55:39|1.7271
10:55:40|1.7271
10:55:41|1.7271
10:55:42|1.7271
10:55:44|1.7271
10:55:45|1.7271
10:55:46|1.7271
10:55:47|1.7271
10:55:48|1.7271
10:55:49|1.7271
10:55:50|1.7271
10:55:51|1.7271
10:55:52|1.7271
10:55:53|1.7271
10:55:55|1.7271
10:55:55|1.7271
10:55:57|1.7271
10:55:57|1.7271
10:55:59|1.7271
10:56:00|1.7271
10:56:01|1.7271
10:56:02|1.7272
10:56:03|1.7272
10:56:05|1.7272
10:56:05|1.7272
10:56:07|1.7272
10:56:08|1.7272
10:56:08|1.7287
10:56:10|1.7287
10:56:10|1.7287
10:56:12|1.7287
10:56:13|1.7287
10:56:14|1.7287
10:56:14|1.7287
10:56:17|1.7287
10:56:17|1.7318
10:56:18|1.7318
10:56:19|1.7318
10:56:20|1.7318
10:56:21|1.7318
10:56:22|1.7317
10:56:23|1.7317
10:56:24|1.7317
10:56:25|1.7317
10:56:27|1.7318
10:56:27|1.7318
10:56:29|1.7318
10:56:30|1.7318
10:56:31|1.7318
10:56:31|1.7318
10:56:33|1.7318
10:56:34|1.7318
10:56:35|1.7318
10:56:36|1.7295
10:56:38|1.7295
10:56:39|1.7295
10:56:40|1.7295
10:56:41|1.7295
10:56:42|1.7295
10:56:43|1.729
10:56:44|1.729
10:56:46|1.7287
10:56:46|1.7287
10:56:48|1.7287
10:56:49|1.7287
10:56:50|1.7287
10:56:50|1.7287
10:56:51|1.7287
10:56:53|1.7287
10:56:53|1.7287
10:56:55|1.7287
10:56:56|1.7287
10:56:56|1.7287
10:56:58|1.7287
10:56:58|1.7287
10:57:00|1.7287
10:57:01|1.7287
10:57:02|1.7287
10:57:03|1.7287
10:57:05|1.7287
10:57:05|1.7287
10:57:07|1.7257
10:57:08|1.7257
10:57:09|1.7257
10:57:10|1.7257
10:57:11|1.7257
10:57:12|1.7257
10:57:13|1.7253
10:57:13|1.7253
10:57:15|1.7253
10:57:16|1.7237
10:57:16|1.7237
10:57:17|1.7237
10:57:18|1.7237
10:57:19|1.7237
10:57:21|1.7219
10:57:23|1.7221
10:57:24|1.7221
10:57:25|1.7221
10:57:25|1.7221
10:57:27|1.7221
10:57:27|1.7221
10:57:28|1.7189
10:57:29|1.72
10:57:31|1.7198
10:57:31|1.7198
10:57:32|1.7185
10:57:33|1.7185
10:57:34|1.7183
10:57:35|1.7183
10:57:37|1.7183
10:57:39|1.7183
10:57:40|1.7183
10:57:41|1.7183
10:57:42|1.7183
10:57:43|1.7183
10:57:45|1.7183
10:57:47|1.7183
10:57:48|1.7177
10:57:49|1.7174
10:57:51|1.7174
10:57:51|1.7174
10:57:52|1.7174
10:57:53|1.7174
10:57:54|1.7174
10:57:55|1.7174
10:57:56|1.7174
10:57:57|1.7174
10:57:58|1.7174
10:57:59|1.7174
10:58:00|1.7174
10:58:01|1.7174
10:58:03|1.7174
10:58:04|1.7174
10:58:05|1.7174
10:58:06|1.7173
10:58:07|1.7173
10:58:08|1.7173
10:58:09|1.7173
10:58:10|1.7173
10:58:11|1.7173
10:58:12|1.7173
10:58:13|1.7173
10:58:14|1.7173
10:58:15|1.7173
10:58:16|1.7173
10:58:17|1.7173
10:58:18|1.7173
10:58:19|1.7173
10:58:20|1.7173
10:58:21|1.7173
10:58:22|1.7173
10:58:23|1.7172
10:58:24|1.7172
10:58:25|1.71
10:58:26|1.7155
10:58:27|1.7155
10:58:29|1.7155
10:58:29|1.7155
10:58:30|1.7155
10:58:32|1.7155
10:58:33|1.7155
10:58:33|1.7155
10:58:34|1.7155
10:58:35|1.7155
10:58:37|1.7142
10:58:38|1.7142
10:58:39|1.7142
10:58:40|1.7142
10:58:42|1.7142
10:58:43|1.7137
10:58:44|1.7137
10:58:45|1.7154
10:58:46|1.7142
10:58:47|1.7142
10:58:48|1.7142
10:58:50|1.7142
10:58:51|1.7142
10:58:52|1.7142
10:58:53|1.7142
10:58:53|1.7142
10:58:55|1.7142
10:58:55|1.7142
10:58:57|1.7174
10:58:58|1.7194
10:58:59|1.7194
10:59:01|1.7194
10:59:01|1.7194
10:59:02|1.7194
10:59:04|1.7194
10:59:05|1.7194
10:59:06|1.7175
10:59:07|1.7175
10:59:08|1.7175
10:59:09|1.7175
10:59:10|1.7175
10:59:11|1.72
10:59:12|1.72
10:59:13|1.72
10:59:14|1.72
10:59:15|1.72
10:59:16|1.72
10:59:17|1.72
10:59:18|1.72
10:59:19|1.72
10:59:20|1.72
10:59:21|1.72
10:59:22|1.7181
10:59:23|1.7181
10:59:24|1.7181
10:59:26|1.7181
10:59:26|1.7181
10:59:27|1.7181
10:59:28|1.7181
10:59:29|1.7181
10:59:30|1.7181
10:59:31|1.7181
10:59:32|1.7181
10:59:33|1.7181
10:59:35|1.7181
10:59:35|1.72
10:59:37|1.72
10:59:38|1.7221
10:59:38|1.7221
10:59:40|1.7221
10:59:41|1.7221
10:59:42|1.7221
10:59:43|1.7221
10:59:45|1.7232
10:59:46|1.7232
10:59:46|1.7232
10:59:48|1.7232
10:59:50|1.7232
10:59:51|1.7234
10:59:53|1.7237
10:59:54|1.7237
10:59:55|1.7237
10:59:56|1.7299
10:59:57|1.7299
10:59:58|1.7299
10:59:59|1.7254
10:59:59|1.7256
11:00:00|1.7221
11:00:02|1.7221
11:00:03|1.7221
11:00:03|1.7205
11:00:05|1.7202
11:00:06|1.7237
11:00:07|1.7237
11:00:08|1.7237
11:00:09|1.7237
11:00:09|1.7237
11:00:10|1.7237
11:00:11|1.7237
11:00:13|1.7237
11:00:14|1.7237
11:00:16|1.7237
11:00:16|1.7237
11:00:17|1.7237
11:00:18|1.7499
11:00:19|1.7499
11:00:20|1.7278
11:00:21|1.734
11:00:22|1.734
11:00:23|1.7347
11:00:24|1.7367
11:00:25|1.7368
11:00:26|1.7366
11:00:27|1.7362
11:00:28|1.7362
11:00:29|1.7354
11:00:30|1.7354
11:00:31|1.7352
11:00:32|1.7352
11:00:33|1.7352
11:00:34|1.7352
11:00:35|1.7352
11:00:36|1.7349
11:00:37|1.7364
11:00:38|1.7365
11:00:40|1.7366
11:00:42|1.7366
11:00:43|1.7366
11:00:44|1.7352
11:00:44|1.7352
11:00:46|1.7352
11:00:47|1.7277
11:00:47|1.7277
11:00:49|1.7277
11:00:50|1.7277
11:00:52|1.7312
11:00:53|1.7312
11:00:54|1.7334
11:00:54|1.7334
11:00:56|1.7334
11:00:56|1.7334
11:00:58|1.7334
11:00:58|1.7334
11:00:59|1.7334
11:01:01|1.7334
11:01:02|1.7334
11:01:02|1.7334
11:01:03|1.7334
11:01:05|1.7334
11:01:05|1.7334
11:01:07|1.7307
11:01:08|1.7307
11:01:09|1.7307
11:01:09|1.7307
11:01:11|1.7307
11:01:12|1.7307
11:01:12|1.7307
11:01:13|1.7307
11:01:15|1.7307
11:01:16|1.7325
11:01:16|1.7325
11:01:18|1.7305
11:01:19|1.7298
11:01:20|1.7298
11:01:21|1.7267
11:01:22|1.7262
11:01:23|1.7262
11:01:24|1.7262
11:01:25|1.7262
11:01:26|1.7262
11:01:27|1.7262
11:01:28|1.7262
11:01:29|1.7262
11:01:30|1.723
11:01:31|1.7202
11:01:32|1.7206
11:01:33|1.7206
11:01:34|1.7206
11:01:35|1.7205
11:01:36|1.715
11:01:37|1.7189
11:01:38|1.7189
11:01:39|1.7157
11:01:40|1.7159
11:01:42|1.7161
11:01:43|1.7161
11:01:43|1.7161
11:01:46|1.7161
11:01:47|1.7161
11:01:48|1.7161
11:01:49|1.7161
11:01:50|1.715
11:01:51|1.715
11:01:51|1.715
11:01:53|1.715
11:01:54|1.715
11:01:55|1.715
11:01:56|1.715
11:01:57|1.715
11:01:58|1.715
11:02:00|1.715
11:02:00|1.715
11:02:01|1.715
11:02:02|1.7126
11:02:03|1.7153
11:02:04|1.7153
11:02:05|1.7153
11:02:06|1.7153
11:02:07|1.7146
11:02:08|1.7146
11:02:09|1.7146
11:02:11|1.7146
11:02:12|1.7147
11:02:12|1.7147
11:02:13|1.7147
11:02:15|1.7147
11:02:16|1.7147
11:02:18|1.7148
11:02:19|1.7148
11:02:19|1.7148
11:02:20|1.7148
11:02:21|1.7148
11:02:22|1.7148
11:02:23|1.7148
11:02:25|1.7148
11:02:25|1.7148
11:02:26|1.7148
11:02:27|1.7148
11:02:28|1.7148
11:02:30|1.7148
11:02:31|1.7148
11:02:32|1.7148
11:02:33|1.7148
11:02:34|1.7148
11:02:35|1.7148
11:02:36|1.7148
11:02:37|1.7148
11:02:38|1.7148
11:02:39|1.7148
11:02:40|1.7148
11:02:41|1.7148
11:02:43|1.7148
11:02:44|1.713
11:02:45|1.713
11:02:46|1.713
11:02:48|1.713
11:02:49|1.713
11:02:50|1.713
11:02:51|1.7127
11:02:52|1.7127
11:02:54|1.7126
11:02:55|1.7126
11:02:56|1.71
11:02:58|1.7119
11:02:59|1.71
11:03:00|1.71
11:03:02|1.7084
11:03:02|1.7078
11:03:03|1.7095
11:03:04|1.7095
11:03:06|1.7073
11:03:08|1.7071
11:03:08|1.7071
11:03:10|1.7065
11:03:11|1.7065
11:03:12|1.7068
11:03:12|1.7068
11:03:13|1.7068
11:03:14|1.7054
11:03:15|1.7054
11:03:16|1.706
11:03:18|1.706
11:03:19|1.7055
11:03:19|1.7055
11:03:21|1.7055
11:03:21|1.7055
11:03:22|1.7055
11:03:24|1.7061
11:03:24|1.7051
11:03:25|1.7042
11:03:26|1.7045
11:03:28|1.7045
11:03:28|1.7045
11:03:30|1.7045
11:03:30|1.7045
11:03:32|1.7045
11:03:32|1.7045
11:03:33|1.7037
11:03:34|1.7035
11:03:35|1.7033
11:03:36|1.705
11:03:37|1.7033
11:03:39|1.7033
11:03:39|1.7033
11:03:40|1.7033
11:03:41|1.7032
11:03:43|1.7032
11:03:44|1.7032
11:03:45|1.7032
11:03:47|1.7033
11:03:48|1.7033
11:03:49|1.7033
11:03:49|1.7064
11:03:50|1.705
11:03:52|1.705
11:03:53|1.705
11:03:54|1.7053
11:03:55|1.7053
11:03:56|1.7049
11:03:57|1.7049
11:03:59|1.7049
11:04:00|1.7049
11:04:01|1.7049
11:04:02|1.7049
11:04:03|1.705
11:04:04|1.705
11:04:05|1.7033
11:04:05|1.7033
11:04:07|1.7033
11:04:08|1.7033
11:04:09|1.7033
11:04:09|1.7033
11:04:11|1.7033
11:04:13|1.7033
11:04:13|1.7033
11:04:14|1.7033
11:04:15|1.7033
11:04:16|1.7066
11:04:17|1.7066
11:04:19|1.7036
11:04:19|1.7036
11:04:20|1.7035
11:04:21|1.7035
11:04:22|1.7035
11:04:23|1.7035
11:04:24|1.7035
11:04:25|1.7035
11:04:26|1.7035
11:04:27|1.7049
11:04:28|1.7049
11:04:30|1.7049
11:04:30|1.7049
11:04:32|1.7034
11:04:33|1.7034
11:04:34|1.7033
11:04:35|1.7033
11:04:36|1.7049
11:04:37|1.7049
11:04:38|1.7033
11:04:39|1.7032
11:04:41|1.7032
11:04:41|1.703
11:04:42|1.7073
11:04:45|1.7073
11:04:46|1.7077
11:04:48|1.7077
11:04:49|1.7077
11:04:50|1.7077
11:04:50|1.7077
11:04:52|1.7077
11:04:53|1.7077
11:04:54|1.7077
11:04:56|1.7085
11:04:57|1.7085
11:04:57|1.7085
11:04:59|1.7085
11:05:00|1.7085
11:05:00|1.7085
11:05:01|1.7085
11:05:02|1.7085
11:05:04|1.7097
11:05:04|1.7063
11:05:05|1.7063
11:05:07|1.7063
11:05:08|1.7077
11:05:10|1.7077
11:05:11|1.7077
11:05:13|1.7077
11:05:14|1.7077
11:05:15|1.7077
11:05:16|1.7077
11:05:17|1.7077
11:05:18|1.7077
11:05:19|1.7059
11:05:20|1.7059
11:05:21|1.7059
11:05:22|1.7059
11:05:23|1.7059
11:05:24|1.7059
11:05:25|1.7059
11:05:26|1.7059
11:05:27|1.7059
11:05:28|1.7059
11:05:29|1.7059
11:05:30|1.7059
11:05:32|1.7083
11:05:33|1.7083
11:05:34|1.7083
11:05:35|1.7083
11:05:36|1.7083
11:05:37|1.7083
11:05:37|1.7083
11:05:38|1.7051
11:05:39|1.7051
11:05:40|1.7051
11:05:42|1.7076
11:05:43|1.7076
11:05:44|1.705
11:05:45|1.7087
11:05:46|1.7043
11:05:48|1.7043
11:05:49|1.7043
11:05:51|1.7043
11:05:51|1.7043
11:05:52|1.7043
11:05:54|1.7043
11:05:55|1.7073
11:05:56|1.7073
11:05:57|1.7073
11:05:58|1.7073
11:05:59|1.7073
11:06:01|1.7073
11:06:02|1.7073
11:06:03|1.7073
11:06:04|1.7073
11:06:06|1.7073
11:06:07|1.7072
11:06:08|1.7072
11:06:09|1.7072
11:06:10|1.7043
11:06:11|1.7043
11:06:12|1.7043
11:06:13|1.7043
11:06:14|1.7043
11:06:15|1.7043
11:06:16|1.7043
11:06:17|1.7043
11:06:18|1.7043
11:06:19|1.7043
11:06:20|1.7043
11:06:21|1.7019
11:06:22|1.7019
11:06:23|1.7019
11:06:25|1.7019
11:06:26|1.7038
11:06:26|1.7038
11:06:27|1.701
11:06:29|1.7007
11:06:29|1.7007
11:06:30|1.7009
11:06:31|1.7008
11:06:32|1.7024
11:06:33|1.7024
11:06:34|1.7024
11:06:35|1.7028
11:06:36|1.7028
11:06:37|1.7028
11:06:38|1.7028
11:06:39|1.7028
11:06:40|1.7028
11:06:42|1.7043
11:06:44|1.7043
11:06:45|1.7043
11:06:45|1.7043
11:06:48|1.7043
11:06:49|1.7042
11:06:50|1.7042
11:06:50|1.7058
11:06:53|1.7058
11:06:53|1.7058
11:06:54|1.7058
11:06:56|1.7058
11:06:57|1.7058
11:06:58|1.7058
11:06:59|1.7013
11:07:00|1.7013
11:07:01|1.7013
11:07:02|1.7013
11:07:03|1.7013
11:07:03|1.7013
11:07:06|1.7013
11:07:06|1.7013
11:07:07|1.7013
11:07:09|1.7013
11:07:09|1.7013
11:07:11|1.7013
11:07:11|1.7013
11:07:12|1.7013
11:07:14|1.7013
11:07:15|1.7013
11:07:16|1.7013
11:07:17|1.7013
11:07:18|1.7013
11:07:19|1.7013
11:07:20|1.7018
11:07:21|1.7018
11:07:22|1.7018
11:07:23|1.7018
11:07:24|1.7018
11:07:25|1.7018
11:07:26|1.7018
11:07:27|1.7018
11:07:28|1.7018
11:07:29|1.7018
11:07:30|1.7016
11:07:31|1.7016
11:07:32|1.7016
11:07:33|1.7016
11:07:34|1.7018
11:07:35|1.7016
11:07:36|1.7016
11:07:37|1.7016
11:07:38|1.7016
11:07:39|1.7016
11:07:40|1.7016
11:07:41|1.7016
11:07:42|1.7016
11:07:43|1.7016
11:07:44|1.7013
11:07:45|1.7013
11:07:46|1.7013
11:07:48|1.7013
11:07:49|1.7013
11:07:50|1.7013
11:07:50|1.7013
11:07:52|1.7013
11:07:54|1.7013
11:07:54|1.7013
11:07:56|1.7013
11:07:57|1.7013
11:07:58|1.7013
11:08:00|1.7013
11:08:01|1.7013
11:08:02|1.7013
11:08:04|1.7026
11:08:04|1.7026
11:08:05|1.7026
11:08:06|1.7026
11:08:07|1.7026
11:08:09|1.7026
11:08:10|1.7026
11:08:11|1.7026
11:08:12|1.7026
11:08:13|1.7026
11:08:14|1.7026
11:08:15|1.7026
11:08:17|1.7016
11:08:17|1.7016
11:08:18|1.7016
11:08:19|1.7016
11:08:20|1.7016
11:08:21|1.7016
11:08:22|1.7016
11:08:23|1.7016
11:08:24|1.7016
11:08:25|1.7016
11:08:26|1.7016
11:08:27|1.7016
11:08:28|1.7016
11:08:29|1.7016
11:08:30|1.702
11:08:31|1.702
11:08:32|1.702
11:08:33|1.702
11:08:34|1.702
11:08:35|1.702
11:08:37|1.702
11:08:38|1.702
11:08:39|1.702
11:08:41|1.702
11:08:41|1.702
11:08:42|1.702
11:08:43|1.702
11:08:44|1.702
11:08:45|1.702
11:08:46|1.702
11:08:48|1.702
11:08:49|1.702
11:08:50|1.702
11:08:51|1.702
11:08:53|1.702
11:08:54|1.702
11:08:55|1.702
11:08:57|1.7016
11:08:57|1.7016
11:08:59|1.7016
11:09:00|1.7016
11:09:01|1.7016
11:09:02|1.7016
11:09:03|1.7016
11:09:04|1.7016
11:09:05|1.7016
11:09:07|1.7016
11:09:08|1.7016
11:09:09|1.7016
11:09:10|1.7021
11:09:11|1.7021
11:09:12|1.7021
11:09:13|1.7021
11:09:14|1.7021
11:09:15|1.7038
11:09:16|1.7038
11:09:17|1.7038
11:09:18|1.7019
11:09:19|1.7019
11:09:20|1.7019
11:09:21|1.7019
11:09:23|1.7019
11:09:24|1.7019
11:09:24|1.7019
11:09:26|1.7019
11:09:27|1.7019
11:09:28|1.7018
11:09:29|1.7018
11:09:30|1.7016
11:09:31|1.7016
11:09:32|1.7016
11:09:33|1.7016
11:09:34|1.7009
11:09:34|1.7015
11:09:36|1.7015
11:09:37|1.7015
11:09:38|1.7
11:09:39|1.7
11:09:40|1.7
11:09:41|1.7
11:09:42|1.7
11:09:42|1.7
11:09:44|1.7
11:09:45|1.7
11:09:46|1.7
11:09:46|1.7
11:09:47|1.7
11:09:49|1.7
11:09:50|1.7
11:09:51|1.7007
11:09:53|1.7
11:09:54|1.7
11:09:54|1.7
11:09:56|1.7
11:09:56|1.7
11:09:57|1.7
11:09:59|1.7
11:10:01|1.7018
11:10:02|1.7018
11:10:02|1.7013
11:10:04|1.7013
11:10:05|1.7013
11:10:06|1.7013
11:10:07|1.7013
11:10:08|1.7013
11:10:09|1.7013
11:10:10|1.7013
11:10:11|1.7013
11:10:12|1.7013
11:10:13|1.7013
11:10:14|1.7013
11:10:15|1.7013
11:10:17|1.7028
11:10:17|1.7028
11:10:19|1.7028
11:10:20|1.7028
11:10:21|1.7028
11:10:22|1.7028
11:10:23|1.7021
11:10:24|1.7021
11:10:26|1.7021
11:10:26|1.7021
11:10:27|1.7042
11:10:28|1.7042
11:10:29|1.7042
11:10:30|1.7042
11:10:31|1.7021
11:10:32|1.7021
11:10:34|1.7021
11:10:35|1.7021
11:10:36|1.7021
11:10:37|1.7021
11:10:38|1.7041
11:10:39|1.7021
11:10:40|1.7021
11:10:41|1.7018
11:10:42|1.7018
11:10:43|1.7018
11:10:44|1.7018
11:10:45|1.7018
11:10:46|1.7018
11:10:47|1.7018
11:10:48|1.7018
11:10:49|1.7018
11:10:50|1.7018
11:10:52|1.7018
11:10:53|1.7018
11:10:55|1.7018
11:10:56|1.7018
11:10:56|1.7018
11:10:59|1.7018
11:10:59|1.7018
11:11:00|1.7018
11:11:01|1.7018
11:11:02|1.7018
11:11:03|1.7018
11:11:04|1.7018
11:11:06|1.7006
11:11:06|1.7006
11:11:08|1.7006
11:11:09|1.7006
11:11:10|1.7006
11:11:11|1.7006
11:11:12|1.7006
11:11:13|1.7006
11:11:14|1.7006
11:11:15|1.7006
11:11:16|1.7006
11:11:17|1.7006
11:11:18|1.7006
11:11:19|1.7006
11:11:20|1.7006
11:11:21|1.7006
11:11:22|1.7006
11:11:23|1.7001
11:11:24|1.7001
11:11:25|1.7001
11:11:26|1.7001
11:11:27|1.7001
11:11:28|1.7001
11:11:29|1.7001
11:11:30|1.7001
11:11:32|1.7001
11:11:32|1.7001
11:11:34|1.7001
11:11:35|1.7001
11:11:35|1.7001
11:11:36|1.7001
11:11:37|1.7001
11:11:38|1.7001
11:11:39|1.7001
11:11:40|1.7001
11:11:41|1.7001
11:11:42|1.7001
11:11:43|1.7001
11:11:44|1.7001
11:11:45|1.7001
11:11:46|1.7001
11:11:47|1.7001
11:11:48|1.705
11:11:49|1.7045
11:11:51|1.7001
11:11:53|1.7001
11:11:53|1.7001
11:11:55|1.7001
11:11:55|1.701
11:11:57|1.7034
11:11:58|1.7018
11:11:59|1.7018
11:12:00|1.7016
11:12:02|1.7016
11:12:03|1.7016
11:12:04|1.7016
11:12:06|1.7016
11:12:07|1.7016
11:12:08|1.7015
11:12:09|1.7015
11:12:10|1.7015
11:12:11|1.7015
11:12:12|1.7015
11:12:14|1.7015
11:12:14|1.7015
11:12:15|1.7015
11:12:16|1.7015
11:12:17|1.7015
11:12:18|1.7015
11:12:19|1.7015
11:12:20|1.7015
11:12:21|1.7015
11:12:22|1.7015
11:12:24|1.7015
11:12:25|1.7028
11:12:25|1.7028
11:12:27|1.7028
11:12:28|1.7015
11:12:29|1.7015
11:12:30|1.7015
11:12:31|1.7015
11:12:32|1.7015
11:12:33|1.7015
11:12:33|1.7015
11:12:35|1.7015
11:12:36|1.7015
11:12:37|1.7015
11:12:38|1.7015
11:12:39|1.7015
11:12:40|1.7015
11:12:40|1.7015
11:12:42|1.7015
11:12:42|1.7015
11:12:44|1.7015
11:12:45|1.7015
11:12:46|1.7015
11:12:47|1.7017
11:12:48|1.7017
11:12:48|1.7017
11:12:50|1.7017
11:12:51|1.7017
11:12:51|1.7017
11:12:53|1.7017
11:12:55|1.7015
11:12:55|1.7015
11:12:57|1.7015
11:12:58|1.7015
11:12:59|1.7015
11:13:00|1.7015
11:13:01|1.7015
11:13:02|1.7015
11:13:03|1.701
11:13:05|1.7
11:13:06|1.7
11:13:07|1.7
11:13:08|1.7
11:13:08|1.7
11:13:10|1.7
11:13:11|1.7
11:13:12|1.7
11:13:13|1.7
11:13:14|1.7
11:13:15|1.7
11:13:17|1.7
11:13:18|1.7
11:13:19|1.7
11:13:19|1.7
11:13:20|1.7
11:13:21|1.7
11:13:22|1.7
11:13:23|1.7
11:13:25|1.7
11:13:26|1.7
11:13:27|1.7
11:13:27|1.7
11:13:29|1.7
11:13:29|1.7
11:13:30|1.7
11:13:31|1.7
11:13:33|1.7
11:13:34|1.7
11:13:35|1.7
11:13:36|1.7
11:13:38|1.7
11:13:39|1.7
11:13:39|1.7
11:13:40|1.7
11:13:42|1.7
11:13:43|1.7
11:13:44|1.7
11:13:45|1.7009
11:13:45|1.7
11:13:46|1.7
11:13:48|1.698
11:13:48|1.6979
11:13:49|1.6962
11:13:50|1.6962
11:13:51|1.6968
11:13:52|1.6955
11:13:53|1.696
11:13:54|1.696
11:13:55|1.696
11:13:57|1.696
11:13:57|1.696
11:13:59|1.696
11:14:00|1.696
11:14:01|1.6953
11:14:02|1.6953
11:14:04|1.6953
11:14:06|1.6957
11:14:06|1.6957
11:14:07|1.6957
11:14:08|1.6949
11:14:09|1.6947
11:14:10|1.6944
11:14:11|1.6944
11:14:12|1.6944
11:14:13|1.6944
11:14:14|1.6944
11:14:15|1.6939
11:14:17|1.6945
11:14:17|1.6945
11:14:19|1.6945
11:14:20|1.6945
11:14:21|1.6945
11:14:22|1.6945
11:14:23|1.6945
11:14:23|1.6945
11:14:25|1.6945
11:14:26|1.6945
11:14:27|1.69
11:14:28|1.69
11:14:29|1.69
11:14:29|1.6923
11:14:30|1.6923
11:14:32|1.69
11:14:32|1.6915
11:14:34|1.6915
11:14:34|1.6915
11:14:35|1.6915
11:14:37|1.6915
11:14:38|1.6915
11:14:39|1.6915
11:14:40|1.6915
11:14:40|1.6915
11:14:41|1.6928
11:14:43|1.6928
11:14:44|1.6928
11:14:45|1.6928
11:14:45|1.6928
11:14:47|1.6907
11:14:48|1.6907
11:14:49|1.6907
11:14:50|1.6907
11:14:51|1.6907
11:14:51|1.6907
11:14:53|1.6907
11:14:55|1.6907
11:14:55|1.6907
11:14:56|1.6907
11:14:57|1.6907
11:14:58|1.6907
11:15:00|1.6901
11:15:01|1.6901
11:15:02|1.6901
11:15:04|1.6907
11:15:05|1.6907
11:15:06|1.6907
11:15:07|1.6907
11:15:08|1.6924
11:15:09|1.6907
11:15:10|1.6907
11:15:10|1.6907
11:15:12|1.6907
11:15:13|1.6907
11:15:13|1.6901
11:15:14|1.6901
11:15:15|1.6901
11:15:16|1.6901
11:15:17|1.6901
11:15:18|1.6901
11:15:19|1.6901
11:15:21|1.6929
11:15:22|1.6929
11:15:23|1.6929
11:15:24|1.6929
11:15:25|1.6929
11:15:27|1.6945
11:15:27|1.693
11:15:29|1.693
11:15:30|1.6951
11:15:30|1.6951
11:15:31|1.6951
11:15:32|1.6951
11:15:34|1.6951
11:15:35|1.6951
11:15:36|1.6951
11:15:37|1.6951
11:15:38|1.6951
11:15:39|1.6951
11:15:40|1.6951
11:15:41|1.6951
11:15:41|1.6951
11:15:42|1.6951
11:15:44|1.6951
11:15:44|1.6951
11:15:45|1.6951
11:15:47|1.6951
11:15:48|1.6951
11:15:49|1.6951
11:15:50|1.6951
11:15:51|1.6951
11:15:52|1.6951
11:15:52|1.6951
11:15:54|1.6951
11:15:56|1.6951
11:15:57|1.6951
11:15:57|1.6951
11:15:59|1.6951
11:16:01|1.6951
11:16:01|1.6951
11:16:02|1.6951
11:16:03|1.6951
11:16:05|1.6951
11:16:07|1.6926
11:16:07|1.6926
11:16:09|1.6925
11:16:10|1.6925
11:16:10|1.6925
11:16:12|1.6925
11:16:14|1.6948
11:16:14|1.6948
11:16:15|1.6948
11:16:16|1.6948
11:16:17|1.6948
11:16:19|1.6948
11:16:19|1.6948
11:16:20|1.7048
11:16:21|1.7048
11:16:22|1.7048
11:16:23|1.7048
11:16:25|1.7048
11:16:26|1.7048
11:16:26|1.6971
11:16:27|1.6971
11:16:28|1.6971
11:16:30|1.6971
11:16:30|1.6971
11:16:31|1.6971
11:16:33|1.6971
11:16:34|1.6971
11:16:34|1.6971
11:16:36|1.6983
11:16:37|1.6983
11:16:38|1.6983
11:16:39|1.6983
11:16:40|1.6983
11:16:41|1.6971
11:16:42|1.6971
11:16:43|1.6971
11:16:44|1.699
11:16:45|1.699
11:16:46|1.7023
11:16:47|1.6995
11:16:48|1.7
11:16:49|1.7
11:16:50|1.7
11:16:51|1.7
11:16:52|1.6994
11:16:53|1.7002
11:16:54|1.698
11:16:55|1.6942
11:16:56|1.6942
11:16:57|1.6942
11:16:58|1.6987
11:16:59|1.6987
11:17:00|1.6987
11:17:02|1.6987
11:17:04|1.7021
11:17:04|1.6953
11:17:06|1.6953
11:17:07|1.6953
11:17:08|1.6953
11:17:09|1.6953
11:17:09|1.6953
11:17:12|1.6953
11:17:12|1.6953
11:17:13|1.6953
11:17:14|1.6953
11:17:15|1.7009
11:17:16|1.7009
11:17:17|1.7009
11:17:19|1.7017
11:17:20|1.6987
11:17:21|1.6987
11:17:22|1.6987
11:17:24|1.6987
11:17:25|1.6987
11:17:25|1.6987
11:17:26|1.6987
11:17:28|1.6987
11:17:29|1.6987
11:17:30|1.6987
11:17:31|1.6987
11:17:32|1.6987
11:17:33|1.6987
11:17:34|1.6987
11:17:35|1.6987
11:17:36|1.6987
11:17:37|1.6987
11:17:38|1.6987
11:17:39|1.6987
11:17:40|1.6987
11:17:41|1.6987
11:17:42|1.6987
11:17:43|1.6987
11:17:44|1.6987
11:17:45|1.7008
11:17:46|1.7008
11:17:47|1.7008
11:17:48|1.7008
11:17:49|1.7008
11:17:50|1.7008
11:17:51|1.7008
11:17:52|1.7026
11:17:53|1.7026
11:17:54|1.7026
11:17:55|1.7032
11:17:56|1.7032
11:17:58|1.7032
11:17:59|1.7032
11:18:00|1.7039
11:18:01|1.7023
11:18:02|1.7023
11:18:04|1.7023
11:18:05|1.7023
11:18:05|1.7023
11:18:07|1.6962
11:18:08|1.6962
11:18:09|1.7026
11:18:10|1.7026
11:18:11|1.7026
11:18:13|1.7026
11:18:14|1.7026
11:18:14|1.7026
11:18:15|1.6986
11:18:16|1.7006
11:18:17|1.7006
11:18:18|1.6989
11:18:19|1.6989
11:18:21|1.6989
11:18:21|1.6989
11:18:23|1.6989
11:18:24|1.6989
11:18:25|1.701
11:18:26|1.701
11:18:27|1.701
11:18:29|1.701
11:18:30|1.701
11:18:31|1.701
11:18:32|1.701
11:18:32|1.701
11:18:33|1.701
11:18:34|1.701
11:18:35|1.701
11:18:36|1.701
11:18:37|1.701
11:18:38|1.701
11:18:40|1.701
11:18:41|1.701
11:18:42|1.701
11:18:43|1.701
11:18:43|1.701
11:18:44|1.701
11:18:45|1.701
11:18:46|1.701
11:18:48|1.701
11:18:48|1.701
11:18:50|1.701
11:18:50|1.701
11:18:52|1.701
11:18:52|1.701
11:18:53|1.7029
11:18:54|1.7029
11:18:56|1.7029
11:18:57|1.7029
11:18:57|1.7029
11:18:59|1.701
11:19:00|1.701
11:19:01|1.701
11:19:03|1.701
11:19:04|1.701
11:19:05|1.701
11:19:07|1.7029
11:19:09|1.7029
11:19:09|1.7029
11:19:10|1.7029
11:19:11|1.7029
11:19:12|1.7029
11:19:13|1.7029
11:19:14|1.7029
11:19:15|1.7029
11:19:16|1.7029
11:19:17|1.7029
11:19:18|1.7029
11:19:20|1.7029
11:19:20|1.7029
11:19:21|1.7029
11:19:22|1.7029
11:19:23|1.7029
11:19:24|1.7029
11:19:25|1.701
11:19:26|1.7029
11:19:27|1.7029
11:19:29|1.7029
11:19:29|1.7029
11:19:30|1.7029
11:19:31|1.7029
11:19:32|1.7029
11:19:33|1.7029
11:19:35|1.7076
11:19:35|1.7081
11:19:36|1.7064
11:19:37|1.7064
11:19:38|1.7064
11:19:39|1.7064
11:19:40|1.7062
11:19:41|1.7062
11:19:42|1.7062
11:19:43|1.7062
11:19:44|1.71
11:19:45|1.7086
11:19:46|1.7086
11:19:47|1.7086
11:19:48|1.7086
11:19:49|1.7097
11:19:50|1.7105
11:19:51|1.7104
11:19:52|1.7104
11:19:53|1.7104
11:19:54|1.7104
11:19:55|1.7122
11:19:56|1.7137
11:19:57|1.7125
11:19:59|1.7125
11:20:01|1.7137
11:20:02|1.7137
11:20:02|1.7153
11:20:03|1.7153
11:20:05|1.7153
11:20:07|1.7153
11:20:07|1.7153
11:20:08|1.7153
11:20:10|1.7153
11:20:11|1.7153
11:20:12|1.7153
11:20:13|1.7153
11:20:14|1.7153
11:20:15|1.7153
11:20:16|1.7153
11:20:17|1.7153
11:20:18|1.7214
11:20:19|1.7162
11:20:20|1.721
11:20:21|1.7179
11:20:22|1.7185
11:20:23|1.7185
11:20:24|1.7185
11:20:25|1.7203
11:20:26|1.7203
11:20:27|1.7203
11:20:28|1.7188
11:20:29|1.7188
11:20:30|1.7188
11:20:31|1.7188
11:20:32|1.7188
11:20:33|1.7203
11:20:34|1.7203
11:20:35|1.7203
11:20:36|1.7203
11:20:37|1.7185
11:20:38|1.7198
11:20:39|1.7198
11:20:40|1.7198
11:20:41|1.7198
11:20:42|1.7197
11:20:43|1.7197
11:20:44|1.7198
11:20:45|1.7198
11:20:46|1.7198
11:20:47|1.7198
11:20:48|1.7198
11:20:49|1.7198
11:20:50|1.721
11:20:51|1.721
11:20:52|1.721
11:20:53|1.721
11:20:54|1.721
11:20:55|1.721
11:20:56|1.7204
11:20:57|1.7204
11:20:58|1.7204
11:20:59|1.7204
11:21:01|1.7204
11:21:02|1.7204
11:21:03|1.7204
11:21:04|1.7204
11:21:05|1.7204
11:21:06|1.7204
11:21:08|1.7204
11:21:09|1.7204
11:21:10|1.7204
11:21:12|1.7204
11:21:12|1.7204
11:21:13|1.7204
11:21:14|1.72
11:21:16|1.7198
11:21:17|1.7198
11:21:18|1.7198
11:21:20|1.7195
11:21:20|1.7195
11:21:21|1.7195
11:21:22|1.7195
11:21:23|1.7195
11:21:24|1.7195
11:21:25|1.7163
11:21:26|1.7163
11:21:27|1.7163
11:21:28|1.7163
11:21:29|1.7163
11:21:30|1.7163
11:21:31|1.7163
11:21:32|1.7163
11:21:33|1.7163
11:21:34|1.7163
11:21:35|1.7163
11:21:36|1.7163
11:21:37|1.7163
11:21:38|1.7163
11:21:39|1.7163
11:21:40|1.7163
11:21:41|1.7163
11:21:42|1.7163
11:21:43|1.7169
11:21:44|1.7169
11:21:45|1.7169
11:21:46|1.7169
11:21:47|1.7169
11:21:48|1.7169
11:21:49|1.7165
11:21:50|1.7165
11:21:51|1.7165
11:21:52|1.7165
11:21:53|1.7165
11:21:54|1.7165
11:21:56|1.7165
11:21:56|1.7165
11:21:57|1.7165
11:21:58|1.7165
11:22:00|1.7181
11:22:01|1.7181
11:22:01|1.7181
11:22:03|1.7181
11:22:04|1.7216
11:22:05|1.72
11:22:07|1.72
11:22:08|1.72
11:22:09|1.72
11:22:10|1.72
11:22:11|1.72
11:22:12|1.72
11:22:13|1.7189
11:22:14|1.719
11:22:15|1.719
11:22:16|1.719
11:22:17|1.719
11:22:18|1.719
11:22:19|1.72
11:22:21|1.72
11:22:22|1.72
11:22:22|1.72
11:22:23|1.72
11:22:24|1.72
11:22:25|1.72
11:22:27|1.72
11:22:28|1.72
11:22:29|1.72
11:22:30|1.72
11:22:31|1.72
11:22:32|1.72
11:22:33|1.72
11:22:34|1.72
11:22:35|1.72
11:22:36|1.72
11:22:37|1.72
11:22:38|1.72
11:22:39|1.72
11:22:40|1.72
11:22:41|1.72
11:22:42|1.7218
11:22:43|1.7218
11:22:44|1.7218
11:22:45|1.7218
11:22:46|1.7218
11:22:47|1.7218
11:22:48|1.7218
11:22:49|1.7218
11:22:50|1.7218
11:22:51|1.7218
11:22:52|1.7218
11:22:54|1.7218
11:22:54|1.7218
11:22:56|1.7218
11:22:56|1.7218
11:22:58|1.7218
11:22:59|1.7217
11:23:00|1.7217
11:23:00|1.7217
11:23:02|1.7217
11:23:02|1.7217
11:23:04|1.7217
11:23:05|1.7215
11:23:05|1.7215
11:23:07|1.7215
11:23:08|1.7215
11:23:09|1.7215
11:23:10|1.7215
11:23:12|1.7215
11:23:12|1.7215
11:23:13|1.7202
11:23:14|1.7217
11:23:16|1.7217
11:23:16|1.7217
11:23:18|1.7217
11:23:20|1.7217
11:23:21|1.7217
11:23:22|1.7217
11:23:23|1.7217
11:23:24|1.7217
11:23:25|1.7217
11:23:26|1.7217
11:23:27|1.7217
11:23:28|1.7217
11:23:29|1.7217
11:23:30|1.7217
11:23:31|1.7217
11:23:32|1.7217
11:23:33|1.7217
11:23:34|1.7217
11:23:35|1.7217
11:23:36|1.7217
11:23:37|1.7217
11:23:38|1.7217
11:23:39|1.7217
11:23:40|1.7217
11:23:41|1.7217
11:23:42|1.7217
11:23:43|1.7217
11:23:44|1.72
11:23:45|1.72
11:23:46|1.72
11:23:47|1.72
11:23:48|1.72
11:23:49|1.72
11:23:50|1.72
11:23:51|1.72
11:23:52|1.72
11:23:53|1.72
11:23:54|1.7217
11:23:55|1.7217
11:23:56|1.7217
11:23:57|1.7217
11:23:58|1.7217
11:23:59|1.7217
11:24:00|1.7217
11:24:01|1.7217
11:24:02|1.7217
11:24:04|1.7217
11:24:05|1.7217
11:24:06|1.7217
11:24:07|1.7217
11:24:08|1.7217
11:24:09|1.7217
11:24:11|1.7217
11:24:11|1.7217
11:24:12|1.7217
11:24:13|1.7217
11:24:14|1.7217
11:24:15|1.7217
11:24:17|1.7217
11:24:18|1.7217
11:24:19|1.7217
11:24:20|1.72
11:24:22|1.72
11:24:23|1.72
11:24:24|1.72
11:24:25|1.72
11:24:26|1.72
11:24:27|1.7188
11:24:28|1.7188
11:24:29|1.7188
11:24:29|1.7188
11:24:31|1.7188
11:24:32|1.7188
11:24:33|1.7188
11:24:34|1.7188
11:24:34|1.7188
11:24:36|1.7188
11:24:38|1.7188
11:24:38|1.7188
11:24:39|1.7188
11:24:40|1.7188
11:24:41|1.7188
11:24:42|1.7188
11:24:43|1.7188
11:24:44|1.7193
11:24:45|1.7193
11:24:47|1.7193
11:24:48|1.7193
11:24:49|1.7193
11:24:50|1.7193
11:24:51|1.7193
11:24:52|1.7193
11:24:53|1.7193
11:24:54|1.7193
11:24:55|1.7193
11:24:56|1.7193
11:24:57|1.7193
11:24:58|1.7193
11:24:59|1.7193
11:25:00|1.7193
11:25:02|1.7225
11:25:02|1.7225
11:25:04|1.7188
11:25:04|1.7194
11:25:06|1.7194
11:25:07|1.7194
11:25:08|1.7194
11:25:09|1.7238
11:25:10|1.7239
11:25:12|1.7239
11:25:13|1.7239
11:25:15|1.7239
11:25:16|1.7234
11:25:17|1.7282
11:25:18|1.7256
11:25:19|1.7256
11:25:21|1.7262
11:25:21|1.7262
11:25:22|1.7262
11:25:23|1.7268
11:25:24|1.7268
11:25:25|1.7268
11:25:27|1.7268
11:25:29|1.7268
11:25:29|1.7268
11:25:30|1.7269
11:25:31|1.7269
11:25:32|1.7269
11:25:33|1.7269
11:25:34|1.7269
11:25:35|1.7269
11:25:36|1.7269
11:25:37|1.7269
11:25:38|1.7269
11:25:39|1.7269
11:25:40|1.7264
11:25:41|1.7263
11:25:42|1.7263
11:25:43|1.7263
11:25:44|1.7263
11:25:46|1.7263
11:25:46|1.7263
11:25:48|1.7263
11:25:49|1.7263
11:25:49|1.7263
11:25:51|1.7263
11:25:52|1.7262
11:25:53|1.7258
11:25:54|1.7258
11:25:54|1.7258
11:25:55|1.7258
11:25:57|1.7258
11:25:59|1.7258
11:25:59|1.7258
11:26:00|1.7259
11:26:01|1.7252
11:26:02|1.7252
11:26:03|1.7252
11:26:04|1.7258
11:26:06|1.7258
11:26:07|1.7258
11:26:09|1.7258
11:26:10|1.7258
11:26:11|1.7258
11:26:12|1.7258
11:26:14|1.726
11:26:16|1.726
11:26:16|1.7269
11:26:17|1.7269
11:26:18|1.7269
11:26:19|1.7269
11:26:20|1.7269
11:26:21|1.7269
11:26:22|1.7269
11:26:23|1.7261
11:26:24|1.7261
11:26:25|1.7261
11:26:26|1.7261
11:26:27|1.7261
11:26:28|1.7261
11:26:29|1.7259
11:26:30|1.7259
11:26:31|1.7259
11:26:32|1.7259
11:26:33|1.7259
11:26:34|1.7259
11:26:35|1.7269
11:26:36|1.7269
11:26:37|1.7269
11:26:38|1.7269
11:26:39|1.7269
11:26:40|1.7269
11:26:41|1.7269
11:26:42|1.7269
11:26:43|1.7269
11:26:44|1.7269
11:26:46|1.7269
11:26:47|1.7269
11:26:48|1.7269
11:26:49|1.7269
11:26:49|1.7269
11:26:51|1.7269
11:26:52|1.7269
11:26:52|1.7269
11:26:54|1.7269
11:26:55|1.7269
11:26:56|1.7257
11:26:57|1.7257
11:26:58|1.7257
11:26:58|1.7257
11:27:00|1.7257
11:27:01|1.7257
11:27:02|1.7257
11:27:02|1.7257
11:27:04|1.723
11:27:05|1.723
11:27:06|1.723
11:27:07|1.723
11:27:09|1.723
11:27:09|1.723
11:27:10|1.7222
11:27:12|1.7222
11:27:13|1.7222
11:27:15|1.7222
11:27:15|1.7222
11:27:16|1.7222
11:27:18|1.7222
11:27:19|1.7222
11:27:20|1.7222
11:27:21|1.7222
11:27:22|1.7222
11:27:24|1.7218
11:27:24|1.7218
11:27:26|1.7218
11:27:26|1.72
11:27:28|1.72
11:27:29|1.72
11:27:31|1.72
11:27:32|1.72
11:27:33|1.72
11:27:33|1.7208
11:27:34|1.7208
11:27:35|1.7208
11:27:36|1.7208
11:27:38|1.7208
11:27:39|1.7208
11:27:39|1.7208
11:27:40|1.7208
11:27:42|1.7208
11:27:43|1.7208
11:27:44|1.7208
11:27:45|1.72
11:27:46|1.72
11:27:47|1.72
11:27:48|1.72
11:27:49|1.7166
11:27:50|1.7166
11:27:52|1.7186
11:27:54|1.7186
11:27:54|1.7161
11:27:55|1.7161
11:27:56|1.7161
11:27:57|1.7161
11:27:58|1.7161
11:27:59|1.7161
11:28:00|1.7161
11:28:01|1.7161
11:28:03|1.7146
11:28:04|1.7141
11:28:05|1.7141
11:28:06|1.7073
11:28:07|1.7084
11:28:07|1.7084
11:28:10|1.7054
11:28:11|1.7084
11:28:12|1.7088
11:28:12|1.7088
11:28:14|1.7084
11:28:14|1.7084
11:28:15|1.7084
11:28:17|1.7054
11:28:18|1.7054
11:28:20|1.708
11:28:20|1.7084
11:28:22|1.7084
11:28:23|1.7084
11:28:23|1.7084
11:28:24|1.7084
11:28:26|1.7084
11:28:27|1.7084
11:28:27|1.7084
11:28:28|1.7084
11:28:29|1.7084
11:28:30|1.7084
11:28:31|1.7079
11:28:32|1.7079
11:28:33|1.7079
11:28:34|1.7079
11:28:36|1.7079
11:28:37|1.7079
11:28:38|1.704
11:28:39|1.704
11:28:39|1.704
11:28:40|1.704
11:28:42|1.7036
11:28:43|1.7036
11:28:44|1.7036
11:28:46|1.7
11:28:47|1.7
11:28:48|1.7012
11:28:48|1.7012
11:28:49|1.7012
11:28:51|1.7012
11:28:52|1.7012
11:28:53|1.7012
11:28:53|1.7012
11:28:55|1.7012
11:28:55|1.7012
11:28:57|1.7012
11:28:58|1.7012
11:28:59|1.7012
11:29:00|1.7018
11:29:00|1.7018
11:29:02|1.7018
11:29:02|1.7018
11:29:04|1.7018
11:29:05|1.7018
11:29:06|1.7018
11:29:07|1.7018
11:29:08|1.7021
11:29:10|1.7021
11:29:11|1.7021
11:29:13|1.706
11:29:14|1.706
11:29:14|1.706
11:29:15|1.7022
11:29:17|1.7022
11:29:19|1.7022
11:29:20|1.7022
11:29:20|1.7022
11:29:22|1.7022
11:29:23|1.7022
11:29:24|1.7022
11:29:25|1.7007
11:29:26|1.7007
11:29:28|1.7007
11:29:28|1.7007
11:29:30|1.7007
11:29:31|1.7007
11:29:32|1.7007
11:29:33|1.7007
11:29:34|1.7007
11:29:35|1.7007
11:29:36|1.7007
11:29:37|1.7007
11:29:38|1.7003
11:29:39|1.7015
11:29:40|1.7015
11:29:41|1.7015
11:29:42|1.7015
11:29:43|1.7015
11:29:44|1.7015
11:29:45|1.7015
11:29:46|1.7015
11:29:47|1.7015
11:29:48|1.7015
11:29:49|1.7015
11:29:50|1.7015
11:29:51|1.7015
11:29:52|1.7015
11:29:53|1.7015
11:29:54|1.702
11:29:55|1.7015
11:29:56|1.7015
11:29:57|1.7015
11:29:58|1.7015
11:29:59|1.7015
11:30:00|1.7017
11:30:01|1.7017
11:30:02|1.7017
11:30:03|1.7017
11:30:04|1.7017
11:30:05|1.7017
11:30:06|1.7017
11:30:07|1.7017
11:30:08|1.7017
11:30:09|1.7017
11:30:10|1.7017
11:30:11|1.7017
11:30:13|1.7017
11:30:14|1.7017
11:30:15|1.7066
11:30:16|1.7066
11:30:17|1.7066
11:30:18|1.704
11:30:19|1.704
11:30:21|1.704
11:30:21|1.704
11:30:23|1.7073
11:30:24|1.7073
11:30:25|1.7068
11:30:26|1.7068
11:30:27|1.7068
11:30:28|1.7068
11:30:30|1.7067
11:30:30|1.705
11:30:31|1.705
11:30:32|1.705
11:30:33|1.705
11:30:34|1.705
11:30:35|1.705
11:30:36|1.705
11:30:37|1.705
11:30:39|1.705
11:30:39|1.705
11:30:40|1.7066
11:30:42|1.7066
11:30:42|1.7066
11:30:43|1.7066
11:30:44|1.7066
11:30:45|1.7066
11:30:46|1.7066
11:30:47|1.7066
11:30:48|1.7066
11:30:49|1.7069
11:30:50|1.7069
11:30:51|1.7069
11:30:52|1.7069
11:30:53|1.7069
11:30:54|1.7069
11:30:55|1.7069
11:30:56|1.7069
11:30:57|1.7069
11:30:59|1.7069
11:30:59|1.7069
11:31:00|1.7069
11:31:01|1.7069
11:31:02|1.7069
11:31:03|1.7069
11:31:04|1.7069
11:31:05|1.7069
11:31:06|1.7052
11:31:07|1.705
11:31:09|1.7077
11:31:09|1.7042
11:31:11|1.7042
11:31:12|1.705
11:31:13|1.705
11:31:14|1.705
11:31:16|1.705
11:31:16|1.705
11:31:18|1.705
11:31:19|1.7072
11:31:20|1.7072
11:31:21|1.7072
11:31:23|1.7053
11:31:24|1.7053
11:31:24|1.7053
11:31:26|1.7052
11:31:27|1.7074
11:31:28|1.7074
11:31:29|1.7074
11:31:30|1.7074
11:31:31|1.7077
11:31:32|1.7077
11:31:34|1.7077
11:31:35|1.7077
11:31:36|1.7077
11:31:36|1.7077
11:31:37|1.7077
11:31:38|1.7077
11:31:40|1.7077
11:31:41|1.7077
11:31:42|1.7083
11:31:43|1.7083
11:31:43|1.7083
11:31:44|1.7083
11:31:45|1.7083
11:31:47|1.7083
11:31:48|1.7083
11:31:49|1.7083
11:31:50|1.7083
11:31:51|1.7086
11:31:52|1.7086
11:31:53|1.7086
11:31:54|1.7086
11:31:55|1.7101
11:31:57|1.7101
11:31:59|1.7111
11:31:59|1.7111
11:32:00|1.7111
11:32:02|1.7143
11:32:03|1.7143
11:32:04|1.7143
11:32:05|1.7143
11:32:07|1.7122
11:32:08|1.7122
11:32:08|1.7122
11:32:09|1.7122
11:32:10|1.7122
11:32:12|1.7122
11:32:13|1.7122
11:32:14|1.7157
11:32:15|1.7157
11:32:17|1.7157
11:32:18|1.7157
11:32:18|1.7157
11:32:20|1.7157
11:32:20|1.7157
11:32:21|1.7157
11:32:23|1.7157
11:32:24|1.7157
11:32:25|1.7157
11:32:25|1.7157
11:32:27|1.7157
11:32:28|1.7157
11:32:28|1.7164
11:32:29|1.7164
11:32:31|1.7164
11:32:32|1.7164
11:32:32|1.7164
11:32:34|1.7164
11:32:34|1.7164
11:32:35|1.7164
11:32:37|1.7164
11:32:38|1.7137
11:32:38|1.7137
11:32:40|1.7137
11:32:41|1.7137
11:32:41|1.7107
11:32:42|1.7107
11:32:44|1.7107
11:32:45|1.7107
11:32:45|1.7107
11:32:46|1.7107
11:32:48|1.7107
11:32:48|1.7117
11:32:49|1.7117
11:32:50|1.7117
11:32:51|1.7117
11:32:53|1.7117
11:32:54|1.7117
11:32:54|1.7117
11:32:55|1.7117
11:32:56|1.7117
11:32:58|1.7117
11:32:59|1.7117
11:32:59|1.7117
11:33:01|1.7117
11:33:01|1.7117
11:33:02|1.7117
11:33:05|1.7101
11:33:06|1.7101
11:33:07|1.7101
11:33:07|1.7101
11:33:09|1.7101
11:33:10|1.7101
11:33:11|1.71
11:33:13|1.71
11:33:13|1.71
11:33:14|1.7077
11:33:15|1.7077
11:33:16|1.7077
11:33:18|1.7077
11:33:19|1.7077
11:33:20|1.7077
11:33:20|1.7077
11:33:22|1.7035
11:33:23|1.7035
11:33:23|1.7035
11:33:25|1.7035
11:33:26|1.7035
11:33:27|1.7035
11:33:27|1.7035
11:33:29|1.7035
11:33:30|1.7035
11:33:31|1.7035
11:33:32|1.7035
11:33:33|1.7035
11:33:34|1.7035
11:33:35|1.7035
11:33:36|1.7035
11:33:38|1.7035
11:33:38|1.7035
11:33:40|1.7035
11:33:41|1.7035
11:33:41|1.7035
11:33:43|1.7035
11:33:44|1.7035
11:33:44|1.7035
11:33:45|1.7035
11:33:46|1.7035
11:33:47|1.7047
11:33:48|1.7047
11:33:49|1.7047
11:33:50|1.7047
11:33:51|1.7047
11:33:53|1.7047
11:33:54|1.7047
11:33:54|1.7047
11:33:56|1.7047
11:33:56|1.7047
11:33:57|1.7047
11:33:58|1.7047
11:34:00|1.7047
11:34:00|1.7047
11:34:01|1.7047
11:34:02|1.7047
11:34:03|1.7047
11:34:04|1.7085
11:34:05|1.7085
11:34:06|1.7085
11:34:08|1.7085
11:34:09|1.7047
11:34:10|1.715
11:34:11|1.7089
11:34:12|1.7089
11:34:14|1.7089
11:34:15|1.7089
11:34:16|1.7089
11:34:17|1.7089
11:34:18|1.7089
11:34:19|1.7089
11:34:21|1.7089
11:34:22|1.7097
11:34:23|1.7097
11:34:24|1.7097
11:34:25|1.7097
11:34:26|1.7097
11:34:27|1.7097
11:34:28|1.7097
11:34:28|1.7097
11:34:31|1.7097
11:34:31|1.7097
11:34:33|1.7097
11:34:34|1.7097
11:34:35|1.7097
11:34:36|1.7097
11:34:37|1.7097
11:34:38|1.7097
11:34:39|1.7097
11:34:40|1.7097
11:34:41|1.7097
11:34:43|1.71
11:34:44|1.71
11:34:45|1.71
11:34:46|1.71
11:34:47|1.71
11:34:48|1.71
11:34:49|1.71
11:34:50|1.71
11:34:51|1.71
11:34:52|1.7111
11:34:53|1.7111
11:34:54|1.7111
11:34:55|1.7111
11:34:56|1.7111
11:34:57|1.7111
11:34:58|1.7111
11:35:00|1.7111
11:35:00|1.7111
11:35:02|1.7111
11:35:04|1.7111
11:35:04|1.7111
11:35:06|1.7111
11:35:08|1.7111
11:35:08|1.7111
11:35:09|1.7111
11:35:10|1.7111
11:35:11|1.7111
11:35:12|1.7111
11:35:14|1.7111
11:35:14|1.7111
11:35:16|1.7111
11:35:17|1.7111
11:35:18|1.7111
11:35:19|1.7111
11:35:20|1.7111
11:35:21|1.7111
11:35:22|1.7111
11:35:24|1.7111
11:35:25|1.7113
11:35:26|1.7113
11:35:26|1.7061
11:35:28|1.7061
11:35:29|1.7061
11:35:30|1.7061
11:35:32|1.7061
11:35:33|1.7061
11:35:33|1.7061
11:35:34|1.7061
11:35:36|1.7061
11:35:36|1.7061
11:35:38|1.7095
11:35:38|1.7095
11:35:40|1.7095
11:35:40|1.7095
11:35:41|1.7095
11:35:42|1.7095
11:35:43|1.7095
11:35:44|1.7095
11:35:47|1.7095
11:35:47|1.7101
11:35:48|1.7101
11:35:49|1.7101
11:35:50|1.7101
11:35:51|1.7101
11:35:52|1.7101
11:35:53|1.7101
11:35:54|1.7101
11:35:55|1.7101
11:35:56|1.7101
11:35:57|1.7101
11:35:58|1.7101
11:35:59|1.7101
11:36:00|1.7101
11:36:02|1.7101
11:36:03|1.7101
11:36:05|1.7095
11:36:05|1.7095
11:36:06|1.7095
11:36:07|1.7095
11:36:09|1.7095
11:36:10|1.7095
11:36:11|1.7095
11:36:12|1.7095
11:36:13|1.7095
11:36:14|1.7095
11:36:15|1.7095
11:36:17|1.7095
11:36:18|1.7095
11:36:18|1.7095
11:36:20|1.7095
11:36:22|1.7095
11:36:23|1.7095
11:36:24|1.7095
11:36:25|1.7095
11:36:26|1.7095
11:36:27|1.7095
11:36:28|1.7095
11:36:29|1.7095
11:36:30|1.711
11:36:31|1.711
11:36:32|1.711
11:36:34|1.711
11:36:35|1.711
11:36:36|1.711
11:36:37|1.711
11:36:39|1.711
11:36:39|1.711
11:36:40|1.711
11:36:41|1.711
11:36:42|1.7094
11:36:43|1.711
11:36:44|1.711
11:36:45|1.711
11:36:46|1.711
11:36:47|1.711
11:36:48|1.711
11:36:49|1.711
11:36:50|1.711
11:36:51|1.7081
11:36:52|1.7081
11:36:53|1.7081
11:36:55|1.7081
11:36:55|1.7081
11:36:56|1.7081
11:36:57|1.7079
11:36:58|1.7079
11:36:59|1.7079
11:37:00|1.7079
11:37:01|1.7079
11:37:02|1.7079
11:37:03|1.7079
11:37:04|1.7079
11:37:05|1.7079
11:37:06|1.7079
11:37:08|1.7079
11:37:08|1.7079
11:37:09|1.7079
11:37:10|1.7079
11:37:11|1.7079
11:37:12|1.7079
11:37:13|1.7079
11:37:14|1.7079
11:37:15|1.7079
11:37:17|1.7079
11:37:18|1.7079
11:37:19|1.7079
11:37:21|1.7079
11:37:21|1.7079
11:37:22|1.7079
11:37:24|1.7079
11:37:25|1.7079
11:37:26|1.7079
11:37:28|1.7079
11:37:28|1.7079
11:37:29|1.7079
11:37:30|1.7079
11:37:31|1.7079
11:37:33|1.7079
11:37:34|1.7079
11:37:34|1.7079
11:37:36|1.7079
11:37:37|1.7079
11:37:38|1.7079
11:37:39|1.7079
11:37:40|1.7079
11:37:41|1.7079
11:37:42|1.7105
11:37:43|1.7086
11:37:44|1.7086
11:37:46|1.7086
11:37:47|1.7086
11:37:48|1.7086
11:37:49|1.7086
11:37:49|1.7086
11:37:51|1.7086
11:37:52|1.7086
11:37:53|1.7086
11:37:54|1.7086
11:37:55|1.7086
11:37:55|1.7086
11:37:57|1.7086
11:37:58|1.7086
11:37:59|1.7086
11:38:00|1.7086
11:38:02|1.7092
11:38:02|1.7092
11:38:03|1.7092
11:38:04|1.7092
11:38:05|1.7092
11:38:06|1.7092
11:38:07|1.7092
11:38:08|1.7092
11:38:09|1.7092
11:38:10|1.7092
11:38:11|1.7092
11:38:12|1.7095
11:38:13|1.7095
11:38:14|1.7095
11:38:15|1.7095
11:38:17|1.7095
11:38:19|1.7095
11:38:20|1.7095
11:38:21|1.7095
11:38:23|1.7095
11:38:24|1.7095
11:38:25|1.7095
11:38:25|1.7095
11:38:27|1.7095
11:38:28|1.7095
11:38:29|1.7095
11:38:30|1.7132
11:38:31|1.7132
11:38:32|1.7132
11:38:33|1.7132
11:38:34|1.7132
11:38:35|1.7132
11:38:36|1.7132
11:38:38|1.7132
11:38:39|1.7132
11:38:39|1.7132
11:38:41|1.7132
11:38:42|1.7132
11:38:43|1.7132
11:38:44|1.7132
11:38:45|1.7092
11:38:46|1.7092
11:38:46|1.7092
11:38:48|1.713
11:38:49|1.713
11:38:50|1.713
11:38:51|1.713
11:38:52|1.713
11:38:53|1.713
11:38:54|1.713
11:38:54|1.713
11:38:55|1.713
11:38:57|1.713
11:38:58|1.713
11:38:58|1.713
11:39:01|1.713
11:39:01|1.713
11:39:02|1.713
11:39:03|1.713
11:39:04|1.713
11:39:06|1.713
11:39:07|1.713
11:39:08|1.713
11:39:09|1.713
11:39:10|1.713
11:39:11|1.713
11:39:12|1.713
11:39:13|1.713
11:39:14|1.713
11:39:15|1.713
11:39:16|1.713
11:39:17|1.713
11:39:18|1.713
11:39:20|1.713
11:39:22|1.713
11:39:23|1.7126
11:39:24|1.7126
11:39:25|1.7126
11:39:27|1.7126
11:39:27|1.71
11:39:28|1.71
11:39:29|1.71
11:39:30|1.71
11:39:32|1.71
11:39:33|1.71
11:39:34|1.71
11:39:35|1.7096
11:39:36|1.7096
11:39:37|1.7096
11:39:38|1.7096
11:39:39|1.7096
11:39:40|1.7096
11:39:41|1.7096
11:39:42|1.7096
11:39:43|1.7096
11:39:44|1.7096
11:39:45|1.7096
11:39:46|1.7082
11:39:47|1.7082
11:39:48|1.7082
11:39:49|1.7082
11:39:50|1.7082
11:39:51|1.7082
11:39:52|1.7082
11:39:53|1.7082
11:39:54|1.7082
11:39:55|1.7119
11:39:56|1.7119
11:39:57|1.7119
11:39:58|1.7119
11:39:59|1.7119
11:40:00|1.7119
11:40:01|1.7119
11:40:02|1.71
11:40:03|1.71
11:40:04|1.7119
11:40:05|1.7119
11:40:06|1.7119
11:40:07|1.7119
11:40:08|1.7119
11:40:09|1.7119
11:40:11|1.7119
11:40:11|1.71
11:40:12|1.71
11:40:13|1.71
11:40:15|1.71
11:40:15|1.71
11:40:16|1.71
11:40:18|1.71
11:40:20|1.7074
11:40:21|1.7074
11:40:22|1.7074
11:40:23|1.7074
11:40:23|1.7074
11:40:26|1.7074
11:40:26|1.7074
11:40:27|1.7074
11:40:28|1.7074
11:40:29|1.7074
11:40:31|1.7074
11:40:32|1.7074
11:40:34|1.7074
11:40:35|1.7074
11:40:36|1.7074
11:40:37|1.7061
11:40:38|1.7061
11:40:39|1.7061
11:40:40|1.7061
11:40:41|1.7061
11:40:42|1.7061
11:40:43|1.7061
11:40:44|1.7061
11:40:45|1.7061
11:40:46|1.7061
11:40:47|1.7061
11:40:48|1.7061
11:40:49|1.7061
11:40:50|1.7074
11:40:51|1.7074
11:40:52|1.7074
11:40:53|1.7074
11:40:54|1.7074
11:40:55|1.7074
11:40:56|1.7074
11:40:57|1.7074
11:40:58|1.7074
11:40:59|1.7074
11:41:00|1.7074
11:41:01|1.7074
11:41:02|1.7074
11:41:03|1.7074
11:41:04|1.7074
11:41:05|1.7074
11:41:06|1.7074
11:41:07|1.7074
11:41:08|1.7074
11:41:09|1.7074
11:41:10|1.7074
11:41:11|1.7074
11:41:12|1.7074
11:41:13|1.7074
11:41:15|1.7074
11:41:15|1.7074
11:41:16|1.7074
11:41:18|1.7074
11:41:18|1.7074
11:41:19|1.7098
11:41:21|1.7132
11:41:23|1.7132
11:41:25|1.7137
11:41:26|1.7137
11:41:27|1.7138
11:41:28|1.7138
11:41:30|1.7138
11:41:30|1.7138
11:41:31|1.7138
11:41:32|1.7138
11:41:33|1.7138
11:41:35|1.7138
11:41:36|1.7138
11:41:37|1.7138
11:41:38|1.7138
11:41:40|1.7138
11:41:40|1.7138
11:41:41|1.7138
11:41:42|1.7138
11:41:44|1.7138
11:41:45|1.713
11:41:46|1.713
11:41:47|1.713
11:41:48|1.713
11:41:49|1.713
11:41:50|1.713
11:41:52|1.713
11:41:52|1.713
11:41:54|1.7151
11:41:55|1.7151
11:41:56|1.7151
11:41:58|1.7151
11:41:58|1.7151
11:41:59|1.713
11:42:01|1.713
11:42:01|1.713
11:42:03|1.713
11:42:04|1.713
11:42:04|1.713
11:42:05|1.713
11:42:06|1.713
11:42:07|1.713
11:42:08|1.713
11:42:10|1.713
11:42:10|1.7167
11:42:12|1.7167
11:42:13|1.7167
11:42:13|1.7143
11:42:15|1.7143
11:42:16|1.7143
11:42:17|1.7142
11:42:18|1.713
11:42:19|1.713
11:42:21|1.713
11:42:21|1.713
11:42:24|1.713
11:42:24|1.713
11:42:25|1.713
11:42:27|1.713
11:42:29|1.713
11:42:30|1.713
11:42:30|1.713
11:42:32|1.713
11:42:33|1.713
11:42:34|1.713
11:42:35|1.713
11:42:36|1.713
11:42:37|1.713
11:42:38|1.713
11:42:39|1.713
11:42:40|1.7138
11:42:41|1.7138
11:42:42|1.7138
11:42:44|1.7138
11:42:44|1.7138
11:42:46|1.7138
11:42:46|1.7138
11:42:47|1.7138
11:42:49|1.7138
11:42:50|1.7138
11:42:50|1.7138
11:42:51|1.7138
11:42:52|1.7138
11:42:53|1.7138
11:42:55|1.7138
11:42:55|1.7138
11:42:57|1.7138
11:42:58|1.7138
11:42:58|1.7138
11:42:59|1.7138
11:43:00|1.7138
11:43:01|1.7138
11:43:03|1.7138
11:43:04|1.7138
11:43:04|1.7138
11:43:05|1.7138
11:43:06|1.7138
11:43:08|1.7138
11:43:09|1.7138
11:43:09|1.7159
11:43:11|1.7159
11:43:12|1.7159
11:43:13|1.7159
11:43:14|1.7159
11:43:15|1.7151
11:43:16|1.7151
11:43:16|1.7151
11:43:17|1.7151
11:43:18|1.7151
11:43:20|1.715
11:43:21|1.715
11:43:22|1.715
11:43:24|1.715
11:43:26|1.715
11:43:26|1.717
11:43:28|1.717
11:43:29|1.717
11:43:31|1.717
11:43:31|1.717
11:43:32|1.717
11:43:33|1.717
11:43:34|1.717
11:43:35|1.717
11:43:37|1.7158
11:43:38|1.7158
11:43:39|1.7168
11:43:40|1.7168
11:43:41|1.7168
11:43:42|1.7168
11:43:43|1.7168
11:43:45|1.7168
11:43:46|1.7168
11:43:46|1.7168
11:43:47|1.7168
11:43:48|1.7168
11:43:49|1.7168
11:43:50|1.717
11:43:51|1.717
11:43:52|1.717
11:43:54|1.717
11:43:55|1.717
11:43:56|1.717
11:43:56|1.717
11:43:57|1.717
11:43:59|1.717
11:44:00|1.717
11:44:01|1.7158
11:44:02|1.7158
11:44:03|1.7158
11:44:04|1.7158
11:44:05|1.7158
11:44:06|1.7158
11:44:07|1.7158
11:44:08|1.7158
11:44:09|1.7158
11:44:10|1.7158
11:44:11|1.7145
11:44:12|1.7147
11:44:13|1.7147
11:44:14|1.7147
11:44:15|1.7147
11:44:16|1.7147
11:44:17|1.7147
11:44:18|1.7147
11:44:19|1.7147
11:44:20|1.7147
11:44:21|1.7147
11:44:22|1.7147
11:44:24|1.7147
11:44:25|1.7147
11:44:26|1.7147
11:44:28|1.7147
11:44:30|1.7166
11:44:31|1.7147
11:44:32|1.7147
11:44:34|1.7147
11:44:34|1.7147
11:44:36|1.7147
11:44:36|1.7176
11:44:37|1.7176
11:44:39|1.7176
11:44:40|1.7176
11:44:41|1.7176
11:44:41|1.7176
11:44:42|1.7176
11:44:44|1.7176
11:44:45|1.7176
11:44:46|1.7176
11:44:47|1.7176
11:44:48|1.7176
11:44:49|1.7176
11:44:50|1.7176
11:44:51|1.7176
11:44:52|1.7176
11:44:53|1.7176
11:44:54|1.7176
11:44:55|1.7176
11:44:56|1.7176
11:44:57|1.7111
11:44:58|1.7111
11:45:00|1.7111
11:45:00|1.7111
11:45:01|1.7111
11:45:03|1.7111
11:45:04|1.7111
11:45:04|1.7111
11:45:05|1.7111
11:45:07|1.7111
11:45:07|1.7111
11:45:08|1.7111
11:45:09|1.7111
11:45:11|1.7111
11:45:11|1.7111
11:45:13|1.7111
11:45:13|1.7111
11:45:15|1.7165
11:45:15|1.7165
11:45:17|1.7165
11:45:17|1.7165
11:45:19|1.7165
11:45:20|1.7165
11:45:21|1.7165
11:45:22|1.7165
11:45:23|1.7165
11:45:25|1.7165
11:45:27|1.7165
11:45:28|1.7165
11:45:29|1.7165
11:45:30|1.7165
11:45:31|1.7165
11:45:33|1.7182
11:45:34|1.7182
11:45:35|1.7182
11:45:36|1.7182
11:45:37|1.7182
11:45:39|1.7182
11:45:39|1.7182
11:45:40|1.7182
11:45:42|1.7193
11:45:43|1.7175
11:45:44|1.72
11:45:45|1.72
11:45:46|1.7219
11:45:47|1.7201
11:45:48|1.722
11:45:50|1.722
11:45:50|1.722
11:45:52|1.722
11:45:52|1.722
11:45:54|1.722
11:45:55|1.722
11:45:56|1.722
11:45:57|1.722
11:45:58|1.722
11:45:59|1.722
11:46:00|1.7225
11:46:01|1.7226
11:46:02|1.7226
11:46:03|1.7226
11:46:04|1.7226
11:46:05|1.7226
11:46:06|1.7226
11:46:07|1.7226
11:46:08|1.7226
11:46:09|1.7226
11:46:10|1.7226
11:46:11|1.7226
11:46:12|1.7226
11:46:13|1.7226
11:46:14|1.7226
11:46:15|1.7226
11:46:16|1.7226
11:46:17|1.7226
11:46:18|1.7226
11:46:19|1.7227
11:46:20|1.7227
11:46:21|1.7227
11:46:22|1.7227
11:46:23|1.7227
11:46:24|1.7227
11:46:26|1.7227
11:46:26|1.7227
11:46:27|1.7239
11:46:29|1.7239
11:46:30|1.7239
11:46:31|1.7239
11:46:32|1.7239
11:46:33|1.7239
11:46:34|1.7239
11:46:35|1.7239
11:46:36|1.7239
11:46:38|1.7231
11:46:39|1.7231
11:46:40|1.7231
11:46:40|1.7231
11:46:42|1.7231
11:46:43|1.7231
11:46:45|1.7231
11:46:45|1.7231
11:46:46|1.7238
11:46:47|1.7237
11:46:48|1.7237
11:46:49|1.7237
11:46:50|1.7237
11:46:51|1.7226
11:46:52|1.7233
11:46:53|1.7233
11:46:54|1.7233
11:46:55|1.7233
11:46:56|1.7205
11:46:57|1.7233
11:46:58|1.7233
11:46:59|1.7233
11:47:00|1.7233
11:47:01|1.7233
11:47:02|1.7233
11:47:03|1.7233
11:47:04|1.7233
11:47:05|1.7231
11:47:06|1.7231
11:47:07|1.7231
11:47:08|1.7231
11:47:09|1.7231
11:47:10|1.7231
11:47:11|1.7231
11:47:12|1.7231
11:47:13|1.7231
11:47:14|1.7231
11:47:15|1.7231
11:47:17|1.7231
11:47:18|1.7231
11:47:19|1.7231
11:47:20|1.7231
11:47:21|1.7231
11:47:22|1.7233
11:47:23|1.7233
11:47:25|1.7233
11:47:26|1.7233
11:47:28|1.7233
11:47:29|1.7233
11:47:30|1.7233
11:47:31|1.7233
11:47:32|1.7233
11:47:33|1.7233
11:47:35|1.7233
11:47:35|1.7233
11:47:36|1.7233
11:47:38|1.7228
11:47:39|1.7228
11:47:40|1.7228
11:47:41|1.7228
11:47:43|1.7228
11:47:43|1.7228
11:47:46|1.7228
11:47:46|1.7228
11:47:47|1.7228
11:47:48|1.7228
11:47:49|1.7228
11:47:50|1.7209
11:47:51|1.7209
11:47:52|1.7193
11:47:53|1.7224
11:47:54|1.7224
11:47:55|1.7224
11:47:56|1.7224
11:47:58|1.7224
11:47:58|1.7224
11:48:00|1.7224
11:48:01|1.7224
11:48:02|1.7224
11:48:03|1.7224
11:48:04|1.7224
11:48:05|1.7224
11:48:06|1.7224
11:48:07|1.7224
11:48:08|1.7224
11:48:08|1.7224
11:48:09|1.7222
11:48:11|1.7222
11:48:12|1.7222
11:48:13|1.7222
11:48:13|1.7222
11:48:14|1.7222
11:48:16|1.7222
11:48:16|1.7222
11:48:18|1.72
11:48:19|1.7202
11:48:19|1.7202
11:48:21|1.7202
11:48:22|1.7202
11:48:23|1.7202
11:48:23|1.7202
11:48:25|1.7202
11:48:26|1.7202
11:48:28|1.7202
11:48:29|1.7202
11:48:31|1.7202
11:48:32|1.7195
11:48:33|1.7195
11:48:34|1.7195
11:48:36|1.7195
11:48:36|1.7195
11:48:38|1.7195
11:48:40|1.7195
11:48:40|1.7195
11:48:41|1.7222
11:48:42|1.7222
11:48:43|1.7222
11:48:44|1.7222
11:48:45|1.7222
11:48:46|1.7222
11:48:47|1.7222
11:48:48|1.7222
11:48:49|1.7222
11:48:50|1.722
11:48:51|1.722
11:48:53|1.722
11:48:54|1.722
11:48:55|1.722
11:48:56|1.722
11:48:58|1.722
11:48:59|1.722
11:49:00|1.722
11:49:00|1.722
11:49:02|1.722
11:49:02|1.722
11:49:04|1.722
11:49:05|1.722
11:49:06|1.722
11:49:07|1.722
11:49:08|1.722
11:49:09|1.722
11:49:10|1.722
11:49:12|1.722
11:49:12|1.722
11:49:14|1.722
11:49:15|1.722
11:49:16|1.722
11:49:17|1.722
11:49:17|1.722
11:49:19|1.722
11:49:20|1.722
11:49:22|1.7185
11:49:22|1.7185
11:49:23|1.7185
11:49:24|1.7185
11:49:25|1.7185
11:49:26|1.7185
11:49:28|1.7197
11:49:29|1.7197
11:49:31|1.7197
11:49:31|1.7172
11:49:33|1.7185
11:49:35|1.7185
11:49:36|1.7185
11:49:37|1.7162
11:49:37|1.7162
11:49:39|1.7162
11:49:40|1.7196
11:49:41|1.7196
11:49:42|1.7196
11:49:43|1.7196
11:49:44|1.7196
11:49:45|1.7196
11:49:46|1.7196
11:49:47|1.7196
11:49:48|1.7196
11:49:50|1.7196
11:49:50|1.7196
11:49:51|1.7195
11:49:52|1.72
11:49:53|1.717
11:49:55|1.717
11:49:55|1.717
11:49:56|1.717
11:49:57|1.717
11:49:58|1.717
11:49:59|1.717
11:50:00|1.717
11:50:01|1.718
11:50:02|1.721
11:50:03|1.721
11:50:05|1.721
11:50:06|1.721
11:50:07|1.721
11:50:07|1.7224
11:50:09|1.7224
11:50:10|1.7224
11:50:11|1.7224
11:50:12|1.7224
11:50:13|1.7224
11:50:14|1.7224
11:50:15|1.7224
11:50:15|1.7224
11:50:17|1.7224
11:50:18|1.7224
11:50:18|1.7224
11:50:20|1.7204
11:50:21|1.7204
11:50:22|1.7207
11:50:23|1.7207
11:50:24|1.7207
11:50:25|1.7207
11:50:26|1.7207
11:50:27|1.7207
11:50:27|1.7207
11:50:30|1.7207
11:50:31|1.721
11:50:32|1.721
11:50:33|1.721
11:50:34|1.721
11:50:35|1.721
11:50:36|1.721
11:50:37|1.721
11:50:38|1.721
11:50:39|1.721
11:50:40|1.721
11:50:42|1.721
11:50:42|1.7225
11:50:44|1.7225
11:50:45|1.7226
11:50:46|1.7226
11:50:47|1.7226
11:50:48|1.7226
11:50:49|1.7226
11:50:50|1.7226
11:50:51|1.7226
11:50:52|1.7226
11:50:53|1.7226
11:50:54|1.7226
11:50:55|1.7226
11:50:57|1.7226
11:50:58|1.7226
11:50:59|1.7226
11:51:00|1.7226
11:51:01|1.7226
11:51:02|1.7225
11:51:03|1.7225
11:51:04|1.7225
11:51:05|1.7225
11:51:06|1.7225
11:51:07|1.7225
11:51:08|1.7225
11:51:09|1.7225
11:51:10|1.7225
11:51:11|1.7225
11:51:12|1.7225
11:51:13|1.7225
11:51:14|1.7225
11:51:15|1.7225
11:51:16|1.7211
11:51:17|1.7211
11:51:18|1.7211
11:51:19|1.7211
11:51:20|1.7211
11:51:21|1.7211
11:51:22|1.7181
11:51:23|1.7181
11:51:24|1.7181
11:51:25|1.7181
11:51:26|1.7181
11:51:27|1.7181
11:51:28|1.7181
11:51:29|1.7181
11:51:30|1.7181
11:51:32|1.7181
11:51:33|1.7181
11:51:34|1.7181
11:51:34|1.7181
11:51:36|1.7181
11:51:37|1.7181
11:51:37|1.7181
11:51:38|1.7181
11:51:40|1.7181
11:51:41|1.7181
11:51:42|1.7199
11:51:44|1.7199
11:51:44|1.7199
11:51:45|1.7199
11:51:46|1.7199
11:51:47|1.7199
11:51:48|1.7199
11:51:49|1.7199
11:51:50|1.7199
11:51:51|1.7199
11:51:52|1.7199
11:51:53|1.7199
11:51:54|1.7199
11:51:55|1.7199
11:51:56|1.7199
11:51:57|1.7199
11:51:58|1.7195
11:51:59|1.7195
11:52:01|1.7195
11:52:01|1.7195
11:52:02|1.7195
11:52:03|1.7195
11:52:04|1.7195
11:52:06|1.7195
11:52:06|1.7195
11:52:08|1.7195
11:52:09|1.7195
11:52:11|1.7195
11:52:11|1.7195
11:52:12|1.7195
11:52:13|1.7195
11:52:14|1.7195
11:52:15|1.7195
11:52:16|1.7195
11:52:18|1.7195
11:52:18|1.7195
11:52:19|1.7195
11:52:20|1.7195
11:52:21|1.7195
11:52:22|1.7195
11:52:23|1.7195
11:52:24|1.7195
11:52:25|1.7195
11:52:27|1.7195
11:52:27|1.718
11:52:28|1.718
11:52:29|1.718
11:52:31|1.718
11:52:32|1.718
11:52:33|1.718
11:52:34|1.718
11:52:35|1.718
11:52:36|1.717
11:52:37|1.717
11:52:38|1.717
11:52:40|1.7182
11:52:41|1.7187
11:52:41|1.7187
11:52:43|1.7187
11:52:44|1.7187
11:52:45|1.7187
11:52:46|1.7187
11:52:47|1.7187
11:52:48|1.7187
11:52:49|1.7187
11:52:50|1.7187
11:52:51|1.7187
11:52:52|1.7187
11:52:53|1.7187
11:52:54|1.7187
11:52:55|1.7187
11:52:56|1.7187
11:52:57|1.7187
11:52:58|1.7187
11:52:59|1.7188
11:53:01|1.7188
11:53:02|1.7188
11:53:02|1.7188
11:53:04|1.7188
11:53:05|1.7188
11:53:06|1.7188
11:53:07|1.7188
11:53:08|1.7188
11:53:09|1.718
11:53:10|1.7193
11:53:11|1.7194
11:53:12|1.7194
11:53:14|1.7115
11:53:15|1.7115
11:53:16|1.7115
11:53:17|1.7159
11:53:18|1.7159
11:53:19|1.7159
11:53:21|1.7159
11:53:21|1.7159
11:53:23|1.7159
11:53:23|1.713
11:53:24|1.713
11:53:27|1.713
11:53:27|1.713
11:53:28|1.713
11:53:29|1.713
11:53:30|1.7142
11:53:32|1.7142
11:53:34|1.7142
11:53:36|1.7142
11:53:37|1.7142
11:53:39|1.7125
11:53:39|1.7125
11:53:40|1.7125
11:53:41|1.7125
11:53:42|1.7125
11:53:43|1.7125
11:53:44|1.7125
11:53:45|1.7125
11:53:46|1.7125
11:53:47|1.7125
11:53:48|1.7125
11:53:49|1.7125
11:53:50|1.7125
11:53:51|1.7125
11:53:52|1.7124
11:53:53|1.7124
11:53:55|1.7109
11:53:55|1.7109
11:53:56|1.7102
11:53:58|1.7102
11:53:59|1.7106
11:54:00|1.7106
11:54:01|1.7106
11:54:02|1.7106
11:54:03|1.7106
11:54:05|1.7106
11:54:05|1.7106
11:54:06|1.7106
11:54:07|1.711
11:54:09|1.711
11:54:09|1.711
11:54:10|1.711
11:54:11|1.711
11:54:13|1.711
11:54:13|1.711
11:54:15|1.711
11:54:15|1.711
11:54:17|1.7124
11:54:18|1.7124
11:54:19|1.7124
11:54:20|1.7124
11:54:21|1.7124
11:54:22|1.7124
11:54:23|1.7124
11:54:24|1.7124
11:54:25|1.7124
11:54:26|1.7124
11:54:27|1.7124
11:54:28|1.7124
11:54:30|1.7166
11:54:30|1.715
11:54:31|1.715
11:54:34|1.715
11:54:34|1.715
11:54:35|1.715
11:54:37|1.715
11:54:38|1.715
11:54:39|1.715
11:54:40|1.715
11:54:41|1.715
11:54:42|1.715
11:54:43|1.715
11:54:44|1.715
11:54:45|1.715
11:54:47|1.7152
11:54:48|1.7152
11:54:48|1.7152
11:54:49|1.7173
11:54:51|1.7173
11:54:52|1.7173
11:54:53|1.7173
11:54:54|1.7173
11:54:54|1.7173
11:54:56|1.7173
11:54:57|1.7173
11:54:58|1.7173
11:54:59|1.7173
11:55:00|1.7173
11:55:01|1.7173
11:55:02|1.7173
11:55:03|1.7173
11:55:04|1.7173
11:55:05|1.7173
11:55:07|1.7172
11:55:07|1.7172
11:55:08|1.7172
11:55:09|1.7172
11:55:10|1.7172
11:55:11|1.7168
11:55:12|1.7168
11:55:13|1.7168
11:55:14|1.7168
11:55:15|1.7168
11:55:16|1.7168
11:55:17|1.7168
11:55:18|1.7168
11:55:19|1.7168
11:55:21|1.7168
11:55:21|1.7168
11:55:23|1.7168
11:55:24|1.7168
11:55:25|1.7168
11:55:26|1.7168
11:55:27|1.7168
11:55:28|1.7168
11:55:28|1.7168
11:55:30|1.7168
11:55:31|1.7168
11:55:32|1.7145
11:55:33|1.7145
11:55:35|1.7145
11:55:36|1.7145
11:55:38|1.7145
11:55:38|1.7145
11:55:40|1.7145
11:55:41|1.7145
11:55:42|1.7145
11:55:43|1.7145
11:55:44|1.7145
11:55:45|1.7145
11:55:46|1.7145
11:55:47|1.7145
11:55:49|1.7145
11:55:49|1.7145
11:55:51|1.7145
11:55:52|1.7145
11:55:53|1.7145
11:55:54|1.7145
11:55:55|1.7145
11:55:56|1.7145
11:55:56|1.7145
11:55:58|1.7145
11:55:59|1.7145
11:56:00|1.7145
11:56:01|1.7145
11:56:02|1.7145
11:56:02|1.7145
11:56:04|1.7145
11:56:04|1.7145
11:56:06|1.7145
11:56:07|1.7145
11:56:08|1.7145
11:56:09|1.7145
11:56:10|1.7145
11:56:11|1.7145
11:56:11|1.7145
11:56:13|1.711
11:56:13|1.711
11:56:15|1.711
11:56:16|1.7137
11:56:17|1.7137
11:56:18|1.7145
11:56:19|1.7145
11:56:20|1.7145
11:56:20|1.7045
11:56:22|1.7045
11:56:22|1.7058
11:56:25|1.7108
11:56:25|1.7103
11:56:26|1.7103
11:56:27|1.7103
11:56:28|1.7099
11:56:29|1.7099
11:56:30|1.7077
11:56:31|1.7077
11:56:33|1.7077
11:56:34|1.7077
11:56:36|1.7077
11:56:37|1.7077
11:56:38|1.7077
11:56:39|1.7077
11:56:41|1.7077
11:56:41|1.7077
11:56:42|1.7077
11:56:44|1.7056
11:56:45|1.7056
11:56:46|1.7056
11:56:47|1.7056
11:56:47|1.7056
11:56:48|1.704
11:56:50|1.7027
11:56:50|1.7027
11:56:53|1.7027
11:56:53|1.7027
11:56:54|1.7027
11:56:55|1.7027
11:56:56|1.7027
11:56:57|1.7027
11:56:58|1.7027
11:56:59|1.7027
11:57:00|1.7027
11:57:02|1.7027
11:57:03|1.7027
11:57:05|1.7027
11:57:05|1.6989
11:57:06|1.6989
11:57:08|1.7027
11:57:09|1.7027
11:57:09|1.7027
11:57:10|1.6994
11:57:11|1.6994
11:57:12|1.6994
11:57:13|1.6994
11:57:14|1.6994
11:57:16|1.6994
11:57:16|1.6994
11:57:17|1.6994
11:57:18|1.6994
11:57:19|1.6994
11:57:21|1.6994
11:57:21|1.6994
11:57:22|1.6994
11:57:23|1.7023
11:57:24|1.7023
11:57:25|1.7023
11:57:27|1.7023
11:57:27|1.7006
11:57:28|1.7023
11:57:29|1.7023
11:57:31|1.7023
11:57:32|1.7023
11:57:32|1.7023
11:57:33|1.7023
11:57:34|1.7023
11:57:36|1.6999
11:57:37|1.6999
11:57:39|1.6999
11:57:40|1.6999
11:57:41|1.6999
11:57:42|1.6999
11:57:43|1.6999
11:57:45|1.7
11:57:45|1.7
11:57:46|1.7
11:57:47|1.7
11:57:48|1.7
11:57:50|1.7
11:57:51|1.7
11:57:52|1.7
11:57:53|1.7
11:57:54|1.7
11:57:55|1.7
11:57:56|1.7
11:57:57|1.7
11:57:58|1.7
11:57:59|1.7
11:58:01|1.7
11:58:02|1.7002
11:58:03|1.7002
11:58:04|1.7002
11:58:05|1.6999
11:58:07|1.6999
11:58:07|1.6999
11:58:08|1.6999
11:58:09|1.6999
11:58:10|1.6999
11:58:11|1.6999
11:58:12|1.6999
11:58:13|1.7
11:58:14|1.7
11:58:15|1.7
11:58:16|1.7
11:58:17|1.7
11:58:18|1.7
11:58:19|1.7
11:58:20|1.7
11:58:21|1.7
11:58:22|1.7
11:58:23|1.6979
11:58:24|1.6974
11:58:25|1.6974
11:58:26|1.6974
11:58:27|1.6974
11:58:28|1.6974
11:58:29|1.6974
11:58:31|1.6965
11:58:31|1.6965
11:58:32|1.6965
11:58:33|1.6965
11:58:34|1.6965
11:58:35|1.6965
11:58:37|1.6966
11:58:39|1.6964
11:58:39|1.6964
11:58:40|1.6964
11:58:41|1.6964
11:58:43|1.6964
11:58:44|1.6964
11:58:45|1.6964
11:58:46|1.6964
11:58:47|1.6964
11:58:48|1.6964
11:58:49|1.6964
11:58:51|1.6964
11:58:52|1.6964
11:58:53|1.6964
11:58:53|1.6964
11:58:55|1.6964
11:58:56|1.6964
11:58:57|1.6964
11:58:58|1.6964
11:58:59|1.6964
11:59:00|1.6964
11:59:01|1.6964
11:59:02|1.6964
11:59:03|1.6964
11:59:04|1.6964
11:59:05|1.6964
11:59:06|1.6964
11:59:07|1.6964
11:59:08|1.6964
11:59:09|1.6964
11:59:10|1.6964
11:59:11|1.6964
11:59:13|1.6964
11:59:14|1.6964
11:59:15|1.6964
11:59:16|1.6964
11:59:17|1.6992
11:59:18|1.6992
11:59:19|1.6992
11:59:20|1.6992
11:59:21|1.6992
11:59:22|1.6992
11:59:23|1.6992
11:59:24|1.6992
11:59:25|1.6992
11:59:26|1.6992
11:59:27|1.6992
11:59:28|1.6992
11:59:29|1.6992
11:59:30|1.6992
11:59:31|1.6982
11:59:32|1.6982
11:59:33|1.7026
11:59:34|1.7
11:59:35|1.7
11:59:36|1.7
11:59:37|1.7
11:59:38|1.7
11:59:40|1.7
11:59:40|1.7
11:59:42|1.7
11:59:43|1.7
11:59:44|1.7
11:59:45|1.7
11:59:47|1.7
11:59:48|1.7
11:59:50|1.7035
11:59:51|1.7035
11:59:53|1.7035
11:59:54|1.7035
11:59:55|1.7035
11:59:56|1.7035
11:59:57|1.7035
11:59:58|1.7035
11:59:59|1.7035
12:00:00|1.7035
12:00:01|1.7035
12:00:02|1.7035
12:00:03|1.7025
12:00:05|1.7025
12:00:07|1.7025
12:00:07|1.7025
12:00:09|1.7025
12:00:10|1.7025
12:00:11|1.7025
12:00:12|1.7025
12:00:13|1.7025
12:00:14|1.7025
12:00:15|1.7025
12:00:16|1.7025
12:00:16|1.7025
12:00:17|1.7025
12:00:19|1.7025
12:00:20|1.7025
12:00:21|1.7025
12:00:22|1.7025
12:00:23|1.7025
12:00:24|1.7025
12:00:25|1.7025
12:00:25|1.7025
12:00:27|1.7025
12:00:27|1.7025
12:00:29|1.7025
12:00:30|1.7025
12:00:31|1.7025
12:00:32|1.7025
12:00:33|1.7025
12:00:34|1.7
12:00:35|1.701
12:00:37|1.701
12:00:38|1.701
12:00:39|1.701
12:00:41|1.701
12:00:41|1.701
12:00:43|1.701
12:00:45|1.701
12:00:47|1.701
12:00:47|1.701
12:00:48|1.701
12:00:49|1.701
12:00:51|1.701
12:00:52|1.701
12:00:52|1.697
12:00:54|1.697
12:00:55|1.697
12:00:56|1.6812
12:00:57|1.6881
12:00:59|1.6904
12:00:59|1.6904
12:01:01|1.6931
12:01:01|1.6895
12:01:03|1.6895
12:01:03|1.6895
12:01:05|1.6895
12:01:06|1.6895
12:01:06|1.6895
12:01:07|1.6857
12:01:09|1.6857
12:01:09|1.6871
12:01:11|1.6857
12:01:11|1.6857
12:01:12|1.6857
12:01:13|1.6857
12:01:14|1.6857
12:01:15|1.6857
12:01:16|1.6876
12:01:18|1.6876
12:01:19|1.6876
12:01:19|1.6871
12:01:21|1.6871
12:01:22|1.6871
12:01:22|1.6871
12:01:23|1.6871
12:01:25|1.6871
12:01:26|1.6871
12:01:27|1.6871
12:01:28|1.6871
12:01:29|1.6857
12:01:30|1.6857
12:01:31|1.6845
12:01:31|1.6857
12:01:32|1.6857
12:01:34|1.6856
12:01:34|1.6856
12:01:36|1.6856
12:01:37|1.6845
12:01:38|1.6845
12:01:39|1.6846
12:01:39|1.6846
12:01:42|1.6846
12:01:42|1.6846
12:01:44|1.6846
12:01:45|1.6846
12:01:46|1.6846
12:01:47|1.6846
12:01:49|1.6846
12:01:50|1.6846
12:01:51|1.68
12:01:52|1.6855
12:01:53|1.6825
12:01:54|1.6853
12:01:55|1.6853
12:01:56|1.6853
12:01:58|1.6853
12:01:59|1.6856
12:02:00|1.6827
12:02:01|1.6827
12:02:02|1.6827
12:02:03|1.6827
12:02:04|1.6833
12:02:05|1.6833
12:02:06|1.6833
12:02:07|1.6833
12:02:08|1.6833
12:02:09|1.6833
12:02:10|1.6833
12:02:11|1.6833
12:02:12|1.685
12:02:13|1.6844
12:02:14|1.6771
12:02:15|1.6778
12:02:16|1.6777
12:02:17|1.6777
12:02:18|1.6776
12:02:19|1.6776
12:02:20|1.6776
12:02:21|1.6769
12:02:22|1.6769
12:02:23|1.6769
12:02:24|1.6769
12:02:25|1.6755
12:02:26|1.6766
12:02:27|1.6766
12:02:28|1.6766
12:02:29|1.6776
12:02:30|1.6739
12:02:31|1.6743
12:02:32|1.6743
12:02:33|1.673
12:02:34|1.673
12:02:36|1.672
12:02:37|1.672
12:02:38|1.672
12:02:39|1.672
12:02:39|1.6718
12:02:42|1.6714
12:02:43|1.6711
12:02:45|1.6711
12:02:46|1.6707
12:02:47|1.6707
12:02:47|1.6704
12:02:49|1.6701
12:02:50|1.6705
12:02:51|1.6706
12:02:51|1.67
12:02:52|1.67
12:02:54|1.67
12:02:55|1.67
12:02:56|1.67
12:02:58|1.67
12:02:58|1.67
12:02:59|1.67
12:03:00|1.6701
12:03:01|1.6701
12:03:02|1.6701
12:03:03|1.67
12:03:04|1.67
12:03:05|1.67
12:03:06|1.67
12:03:07|1.67
12:03:08|1.6699
12:03:10|1.6706
12:03:11|1.6706
12:03:12|1.6725
12:03:13|1.6725
12:03:14|1.6725
12:03:15|1.6725
12:03:15|1.6725
12:03:17|1.6725
12:03:18|1.6725
12:03:19|1.668
12:03:20|1.6706
12:03:21|1.6706
12:03:22|1.6706
12:03:23|1.6706
12:03:24|1.6706
12:03:24|1.6706
12:03:26|1.6706
12:03:27|1.6706
12:03:27|1.6706
12:03:29|1.6682
12:03:30|1.6679
12:03:30|1.6679
12:03:32|1.6679
12:03:33|1.6679
12:03:34|1.6679
12:03:35|1.6679
12:03:36|1.6666
12:03:37|1.6674
12:03:38|1.6673
12:03:39|1.665
12:03:40|1.6642
12:03:41|1.6649
12:03:41|1.6649
12:03:43|1.664
12:03:45|1.6631
12:03:46|1.6632
12:03:47|1.6632
12:03:48|1.6632
12:03:49|1.6632
12:03:51|1.6633
12:03:52|1.6632
12:03:52|1.6629
12:03:54|1.6629
12:03:55|1.6622
12:03:56|1.6622
12:03:57|1.6622
12:03:58|1.6623
12:03:59|1.6623
12:04:01|1.6624
12:04:02|1.6624
12:04:03|1.6632
12:04:04|1.662
12:04:05|1.66
12:04:06|1.66
12:04:07|1.66
12:04:08|1.66
12:04:09|1.66
12:04:10|1.6613
12:04:11|1.6614
12:04:12|1.6614
12:04:13|1.6614
12:04:14|1.6614
12:04:15|1.6614
12:04:17|1.6634
12:04:18|1.6634
12:04:18|1.6617
12:04:20|1.6618
12:04:21|1.6618
12:04:22|1.6634
12:04:23|1.6634
12:04:24|1.6634
12:04:25|1.6634
12:04:26|1.6634
12:04:27|1.6634
12:04:29|1.6634
12:04:29|1.6634
12:04:30|1.6634
12:04:31|1.6634
12:04:32|1.6634
12:04:33|1.6625
12:04:34|1.6625
12:04:35|1.6631
12:04:36|1.6631
12:04:37|1.6631
12:04:38|1.6631
12:04:39|1.665
12:04:40|1.6695
12:04:41|1.6695
12:04:43|1.6695
12:04:44|1.6661
12:04:46|1.6661
12:04:47|1.6661
12:04:47|1.6661
12:04:48|1.6661
12:04:49|1.6661
12:04:50|1.6661
12:04:51|1.6683
12:04:52|1.6682
12:04:53|1.6682
12:04:54|1.6682
12:04:56|1.6682
12:04:57|1.6682
12:04:57|1.6682
12:04:58|1.6682
12:04:59|1.6666
12:05:00|1.6666
12:05:02|1.6666
12:05:02|1.6681
12:05:04|1.6681
12:05:06|1.6659
12:05:07|1.6659
12:05:07|1.6659
12:05:08|1.6659
12:05:10|1.6659
12:05:10|1.6659
12:05:11|1.6659
12:05:13|1.6659
12:05:14|1.6659
12:05:15|1.6663
12:05:15|1.6666
12:05:16|1.6666
12:05:17|1.6666
12:05:18|1.6666
12:05:19|1.6666
12:05:20|1.6666
12:05:22|1.6666
12:05:23|1.6666
12:05:24|1.6666
12:05:25|1.6666
12:05:26|1.6666
12:05:27|1.67
12:05:28|1.67
12:05:29|1.67
12:05:30|1.67
12:05:31|1.67
12:05:32|1.67
12:05:33|1.67
12:05:34|1.6721
12:05:35|1.6724
12:05:36|1.6724
12:05:37|1.6706
12:05:38|1.6707
12:05:39|1.6707
12:05:40|1.6707
12:05:41|1.6707
12:05:42|1.6707
12:05:43|1.6707
12:05:45|1.6707
12:05:46|1.6732
12:05:48|1.6733
12:05:48|1.6733
12:05:50|1.6733
12:05:51|1.6733
12:05:52|1.6739
12:05:54|1.6741
12:05:54|1.6741
12:05:56|1.6741
12:05:57|1.6741
12:05:59|1.6741
12:05:59|1.6741
12:06:01|1.6741
12:06:02|1.6741
12:06:03|1.6745
12:06:03|1.6745
12:06:04|1.6745
12:06:06|1.6745
12:06:07|1.6745
12:06:07|1.6745
12:06:09|1.6752
12:06:09|1.6752
12:06:10|1.6752
12:06:12|1.6752
12:06:12|1.6752
12:06:14|1.6763
12:06:15|1.6763
12:06:16|1.6763
12:06:17|1.6763
12:06:18|1.6752
12:06:19|1.6752
12:06:20|1.6752
12:06:22|1.6752
12:06:23|1.6804
12:06:23|1.6806
12:06:24|1.6792
12:06:26|1.6792
12:06:27|1.6792
12:06:28|1.6792
12:06:28|1.6787
12:06:30|1.6787
12:06:31|1.6787
12:06:32|1.6805
12:06:33|1.6805
12:06:34|1.6805
12:06:34|1.6805
12:06:36|1.6805
12:06:37|1.6805
12:06:38|1.6805
12:06:39|1.6805
12:06:39|1.6805
12:06:41|1.6805
12:06:42|1.6805
12:06:42|1.6805
12:06:43|1.6805
12:06:44|1.6805
12:06:47|1.6804
12:06:47|1.6804
12:06:48|1.6804
12:06:49|1.6804
12:06:50|1.6804
12:06:51|1.6813
12:06:53|1.681
12:06:54|1.681
12:06:55|1.681
12:06:56|1.681
12:06:57|1.6815
12:06:58|1.6815
12:06:59|1.6815
12:07:00|1.6788
12:07:01|1.6788
12:07:02|1.6788
12:07:04|1.6774
12:07:04|1.6774
12:07:06|1.6774
12:07:07|1.6774
12:07:08|1.6774
12:07:09|1.6774
12:07:10|1.6774
12:07:11|1.6774
12:07:12|1.6774
12:07:13|1.6774
12:07:14|1.6774
12:07:15|1.6774
12:07:16|1.6765
12:07:17|1.6759
12:07:18|1.6759
12:07:19|1.6759
12:07:20|1.6755
12:07:21|1.6734
12:07:22|1.6734
12:07:23|1.6734
12:07:24|1.6734
12:07:25|1.6734
12:07:26|1.6734
12:07:27|1.6734
12:07:28|1.6734
12:07:29|1.6788
12:07:30|1.6788
12:07:31|1.6788
12:07:32|1.6788
12:07:34|1.6788
12:07:35|1.6788
12:07:36|1.6788
12:07:36|1.6788
12:07:38|1.6788
12:07:39|1.6788
12:07:39|1.6788
12:07:41|1.6788
12:07:41|1.6788
12:07:43|1.6788
12:07:43|1.6788
12:07:44|1.6788
12:07:46|1.6788
12:07:47|1.6788
12:07:48|1.6788
12:07:49|1.6788
12:07:50|1.6805
12:07:51|1.6805
12:07:53|1.6805
12:07:54|1.6805
12:07:54|1.6805
12:07:56|1.6805
12:07:58|1.6788
12:07:58|1.6788
12:07:59|1.6788
12:08:00|1.6788
12:08:01|1.6788
12:08:02|1.6788
12:08:04|1.6788
12:08:04|1.6788
12:08:06|1.6788
12:08:08|1.6788
12:08:08|1.6788
12:08:10|1.6809
12:08:10|1.6809
12:08:11|1.6809
12:08:12|1.6823
12:08:13|1.6823
12:08:14|1.6823
12:08:16|1.6823
12:08:17|1.6823
12:08:18|1.6823
12:08:19|1.6823
12:08:20|1.6823
12:08:21|1.6823
12:08:21|1.6823
12:08:24|1.6827
12:08:24|1.6827
12:08:26|1.6823
12:08:26|1.6823
12:08:27|1.6823
12:08:29|1.6823
12:08:29|1.6823
12:08:30|1.6823
12:08:31|1.6823
12:08:32|1.6823
12:08:33|1.6823
12:08:34|1.6823
12:08:35|1.6823
12:08:37|1.6813
12:08:38|1.6813
12:08:39|1.6728
12:08:41|1.6728
12:08:41|1.6728
12:08:42|1.6728
12:08:43|1.6728
12:08:44|1.6728
12:08:45|1.6728
12:08:46|1.6728
12:08:48|1.6728
12:08:49|1.6728
12:08:50|1.6728
12:08:51|1.6728
12:08:52|1.6728
12:08:53|1.6728
12:08:54|1.6728
12:08:55|1.6792
12:08:56|1.6792
12:08:57|1.6792
12:08:58|1.6792
12:08:59|1.6792
12:09:00|1.6792
12:09:02|1.6796
12:09:03|1.6796
12:09:04|1.6796
12:09:04|1.6796
12:09:07|1.6805
12:09:07|1.6805
12:09:08|1.6805
12:09:10|1.6805
12:09:11|1.6805
12:09:12|1.6805
12:09:13|1.6805
12:09:14|1.6805
12:09:15|1.6805
12:09:16|1.6805
12:09:16|1.6805
12:09:18|1.6805
12:09:19|1.6805
12:09:21|1.6805
12:09:21|1.6805
12:09:22|1.6806
12:09:24|1.6806
12:09:26|1.6806
12:09:26|1.6806
12:09:27|1.6806
12:09:28|1.6806
12:09:30|1.682
12:09:31|1.6797
12:09:31|1.6797
12:09:33|1.6797
12:09:34|1.6797
12:09:34|1.6797
12:09:35|1.6797
12:09:36|1.6797
12:09:38|1.6797
12:09:38|1.6787
12:09:39|1.6787
12:09:40|1.6787
12:09:42|1.6774
12:09:43|1.6774
12:09:43|1.6774
12:09:44|1.6774
12:09:45|1.6774
12:09:46|1.6779
12:09:47|1.6779
12:09:48|1.6779
12:09:50|1.6779
12:09:51|1.6773
12:09:52|1.6773
12:09:53|1.6773
12:09:54|1.6773
12:09:55|1.6773
12:09:57|1.6773
12:09:58|1.6773
12:09:59|1.6773
12:10:00|1.6773
12:10:02|1.6766
12:10:03|1.6766
12:10:04|1.6766
12:10:04|1.6728
12:10:06|1.6728
12:10:07|1.6757
12:10:08|1.6757
12:10:09|1.6757
12:10:10|1.6757
12:10:11|1.6757
12:10:12|1.6757
12:10:13|1.6757
12:10:14|1.6757
12:10:16|1.6754
12:10:16|1.6754
12:10:17|1.6754
12:10:18|1.6734
12:10:19|1.6734
12:10:20|1.6734
12:10:22|1.6734
12:10:23|1.6734
12:10:24|1.6734
12:10:25|1.6734
12:10:26|1.6729
12:10:27|1.6729
12:10:28|1.6729
12:10:28|1.6729
12:10:30|1.6729
12:10:31|1.6729
12:10:31|1.6729
12:10:33|1.6729
12:10:34|1.6729
12:10:35|1.6729
12:10:36|1.6729
12:10:37|1.6729
12:10:38|1.6727
12:10:39|1.6727
12:10:40|1.6727
12:10:41|1.6727
12:10:42|1.6722
12:10:43|1.6722
12:10:43|1.6722
12:10:45|1.6722
12:10:46|1.6722
12:10:47|1.6722
12:10:47|1.6722
12:10:50|1.6731
12:10:51|1.6731
12:10:52|1.6731
12:10:53|1.6733
12:10:54|1.6731
12:10:55|1.6733
12:10:57|1.6761
12:10:58|1.6761
12:10:59|1.6761
12:11:01|1.6761
12:11:02|1.6761
12:11:04|1.6761
12:11:04|1.6761
12:11:06|1.6761
12:11:07|1.6761
12:11:08|1.6761
12:11:09|1.6761
12:11:10|1.6761
12:11:11|1.6761
12:11:12|1.6754
12:11:13|1.6754
12:11:14|1.6754
12:11:15|1.6754
12:11:16|1.6754
12:11:17|1.6754
12:11:18|1.6754
12:11:19|1.6754
12:11:20|1.6754
12:11:22|1.6731
12:11:23|1.6731
12:11:23|1.6731
12:11:25|1.6731
12:11:26|1.6731
12:11:27|1.6731
12:11:28|1.6731
12:11:29|1.6731
12:11:31|1.6749
12:11:31|1.6749
12:11:32|1.6749
12:11:33|1.675
12:11:34|1.675
12:11:35|1.675
12:11:36|1.675
12:11:37|1.675
12:11:38|1.675
12:11:39|1.675
12:11:40|1.675
12:11:41|1.675
12:11:42|1.6756
12:11:43|1.672
12:11:44|1.672
12:11:45|1.672
12:11:46|1.6722
12:11:47|1.6722
12:11:48|1.6722
12:11:50|1.6722
12:11:52|1.6722
12:11:52|1.6722
12:11:54|1.672
12:11:55|1.672
12:11:56|1.672
12:11:57|1.672
12:11:59|1.672
12:12:00|1.672
12:12:01|1.672
12:12:01|1.6722
12:12:03|1.6722
12:12:03|1.672
12:12:04|1.672
12:12:05|1.672
12:12:06|1.672
12:12:08|1.672
12:12:09|1.672
12:12:10|1.6712
12:12:12|1.6712
12:12:12|1.6712
12:12:13|1.6712
12:12:15|1.6712
12:12:16|1.6712
12:12:16|1.6712
12:12:18|1.6712
12:12:18|1.6712
12:12:20|1.6712
12:12:21|1.6712
12:12:22|1.6712
12:12:23|1.6712
12:12:24|1.6712
12:12:25|1.6712
12:12:25|1.6688
12:12:27|1.6688
12:12:28|1.6688
12:12:29|1.6688
12:12:30|1.671
12:12:31|1.6706
12:12:32|1.6706
12:12:33|1.6706
12:12:34|1.6706
12:12:35|1.6672
12:12:36|1.6672
12:12:37|1.6695
12:12:38|1.6695
12:12:38|1.6688
12:12:39|1.6688
12:12:41|1.6688
12:12:41|1.6672
12:12:43|1.6672
12:12:44|1.6672
12:12:45|1.6672
12:12:46|1.6599
12:12:47|1.66
12:12:48|1.66
12:12:49|1.6674
12:12:50|1.6635
12:12:52|1.6585
12:12:52|1.6596
12:12:53|1.6597
12:12:54|1.6581
12:12:55|1.6596
12:12:56|1.6596
12:12:57|1.6596
12:12:58|1.6596
12:12:59|1.6596
12:13:00|1.6596
12:13:01|1.6576
12:13:03|1.6596
12:13:04|1.6596
12:13:05|1.6596
12:13:06|1.6591
12:13:07|1.6561
12:13:08|1.6561
12:13:09|1.6561
12:13:11|1.6561
12:13:12|1.6534
12:13:12|1.6554
12:13:14|1.6554
12:13:14|1.6554
12:13:16|1.6554
12:13:17|1.6554
12:13:18|1.6554
12:13:19|1.6516
12:13:19|1.6516
12:13:20|1.6516
12:13:22|1.6516
12:13:23|1.6539
12:13:24|1.6506
12:13:25|1.6557
12:13:25|1.6557
12:13:27|1.65
12:13:28|1.6546
12:13:28|1.6545
12:13:30|1.6545
12:13:30|1.6545
12:13:32|1.6545
12:13:32|1.6545
12:13:33|1.6545
12:13:35|1.6545
12:13:35|1.654
12:13:36|1.654
12:13:37|1.652
12:13:39|1.652
12:13:40|1.652
12:13:40|1.6501
12:13:41|1.6534
12:13:43|1.6534
12:13:44|1.65
12:13:44|1.65
12:13:45|1.6534
12:13:46|1.6534
12:13:47|1.6533
12:13:48|1.651
12:13:49|1.651
12:13:50|1.651
12:13:52|1.651
12:13:54|1.651
12:13:55|1.6553
12:13:56|1.6559
12:13:57|1.6524
12:13:58|1.6524
12:14:00|1.6524
12:14:00|1.6524
12:14:02|1.6524
12:14:03|1.6524
12:14:04|1.6524
12:14:06|1.6574
12:14:07|1.655
12:14:08|1.655
12:14:09|1.655
12:14:10|1.655
12:14:11|1.6523
12:14:12|1.6556
12:14:13|1.6556
12:14:14|1.6556
12:14:15|1.6551
12:14:16|1.6551
12:14:17|1.6501
12:14:18|1.6511
12:14:19|1.6511
12:14:20|1.6511
12:14:21|1.6511
12:14:22|1.6511
12:14:23|1.6511
12:14:25|1.6511
12:14:25|1.6597
12:14:26|1.6585
12:14:28|1.6585
12:14:29|1.6555
12:14:29|1.6551
12:14:30|1.6551
12:14:31|1.6551
12:14:32|1.6551
12:14:33|1.6569
12:14:35|1.6569
12:14:36|1.6569
12:14:36|1.6569
12:14:38|1.6569
12:14:39|1.6569
12:14:39|1.6569
12:14:40|1.6551
12:14:42|1.6551
12:14:43|1.6551
12:14:44|1.6551
12:14:45|1.6551
12:14:45|1.6551
12:14:47|1.6551
12:14:47|1.6551
12:14:48|1.6551
12:14:50|1.655
12:14:50|1.6551
12:14:52|1.6551
12:14:53|1.6551
12:14:55|1.6551
12:14:55|1.6551
12:14:58|1.6551
12:14:59|1.6551
12:15:00|1.6551
12:15:02|1.6566
12:15:03|1.6566
12:15:03|1.6531
12:15:04|1.6531
12:15:05|1.6531
12:15:06|1.6531
12:15:07|1.6544
12:15:08|1.6544
12:15:09|1.6551
12:15:10|1.6502
12:15:11|1.6502
12:15:12|1.6502
12:15:13|1.6502
12:15:14|1.6502
12:15:15|1.6502
12:15:16|1.6523
12:15:17|1.6523
12:15:18|1.6523
12:15:19|1.6523
12:15:20|1.6523
12:15:21|1.6523
12:15:22|1.6523
12:15:23|1.6523
12:15:24|1.6523
12:15:26|1.6523
12:15:26|1.6523
12:15:27|1.6523
12:15:28|1.6523
12:15:29|1.6523
12:15:31|1.6523
12:15:31|1.6523
12:15:32|1.6523
12:15:33|1.6523
12:15:34|1.6523
12:15:36|1.6523
12:15:36|1.6523
12:15:37|1.6523
12:15:38|1.6523
12:15:39|1.6523
12:15:41|1.6523
12:15:42|1.6523
12:15:43|1.6523
12:15:44|1.6523
12:15:45|1.6523
12:15:46|1.6523
12:15:47|1.6523
12:15:48|1.6523
12:15:49|1.6523
12:15:50|1.6523
12:15:51|1.6523
12:15:52|1.6523
12:15:53|1.6567
12:15:54|1.6554
12:15:56|1.6554
12:15:57|1.6554
12:15:58|1.6555
12:15:59|1.6555
12:16:00|1.6555
12:16:01|1.6555
12:16:03|1.6555
12:16:04|1.6555
12:16:05|1.6571
12:16:06|1.6571
12:16:07|1.6571
12:16:08|1.6571
12:16:09|1.6571
12:16:11|1.6571
12:16:12|1.6571
12:16:13|1.6571
12:16:14|1.6571
12:16:15|1.6571
12:16:16|1.6571
12:16:17|1.6571
12:16:18|1.6571
12:16:19|1.6571
12:16:20|1.6571
12:16:21|1.6567
12:16:22|1.6567
12:16:23|1.6567
12:16:24|1.6567
12:16:24|1.6567
12:16:26|1.6567
12:16:27|1.6567
12:16:28|1.6552
12:16:29|1.6552
12:16:29|1.6552
12:16:31|1.6552
12:16:32|1.6552
12:16:32|1.6552
12:16:34|1.6552
12:16:35|1.6552
12:16:35|1.6552
12:16:36|1.6552
12:16:38|1.6552
12:16:39|1.6555
12:16:40|1.6555
12:16:41|1.6555
12:16:42|1.6555
12:16:43|1.6555
12:16:44|1.6555
12:16:45|1.6555
12:16:47|1.6555
12:16:47|1.6555
12:16:48|1.6555
12:16:49|1.6555
12:16:50|1.6555
12:16:51|1.6555
12:16:52|1.6555
12:16:53|1.6555
12:16:55|1.6555
12:16:56|1.6555
12:16:58|1.6555
12:16:58|1.6555
12:17:00|1.6555
12:17:01|1.6555
12:17:02|1.6555
12:17:03|1.6554
12:17:04|1.6554
12:17:06|1.6554
12:17:07|1.6554
12:17:08|1.6554
12:17:09|1.6554
12:17:10|1.6554
12:17:11|1.6552
12:17:11|1.6552
12:17:13|1.6552
12:17:14|1.6552
12:17:14|1.6552
12:17:16|1.6561
12:17:17|1.6561
12:17:18|1.6561
12:17:20|1.655
12:17:20|1.655
12:17:21|1.655
12:17:22|1.655
12:17:23|1.655
12:17:24|1.655
12:17:25|1.655
12:17:26|1.655
12:17:27|1.655
12:17:28|1.655
12:17:29|1.655
12:17:30|1.655
12:17:31|1.655
12:17:32|1.655
12:17:33|1.655
12:17:34|1.6566
12:17:35|1.6566
12:17:36|1.6569
12:17:37|1.6569
12:17:38|1.6569
12:17:39|1.6569
12:17:40|1.6569
12:17:41|1.6569
12:17:42|1.6569
12:17:43|1.66
12:17:44|1.66
12:17:45|1.66
12:17:46|1.66
12:17:47|1.66
12:17:48|1.66
12:17:49|1.6617
12:17:50|1.6619
12:17:51|1.6624
12:17:52|1.6624
12:17:53|1.6624
12:17:54|1.6624
12:17:56|1.6624
12:17:58|1.6625
12:17:59|1.6625
12:18:00|1.6624
12:18:02|1.6658
12:18:04|1.6658
12:18:04|1.6658
12:18:06|1.6658
12:18:06|1.6658
12:18:08|1.6658
12:18:08|1.6658
12:18:10|1.6658
12:18:11|1.6658
12:18:11|1.6658
12:18:14|1.6658
12:18:14|1.6658
12:18:15|1.6658
12:18:16|1.6656
12:18:17|1.6638
12:18:18|1.6638
12:18:19|1.6656
12:18:20|1.6662
12:18:21|1.6662
12:18:22|1.6631
12:18:23|1.6631
12:18:24|1.6631
12:18:25|1.6659
12:18:26|1.6659
12:18:27|1.6659
12:18:28|1.6659
12:18:29|1.6659
12:18:30|1.6659
12:18:31|1.6659
12:18:32|1.6659
12:18:33|1.6659
12:18:34|1.6659
12:18:35|1.6659
12:18:36|1.6659
12:18:37|1.6659
12:18:38|1.6659
12:18:39|1.6659
12:18:40|1.6659
12:18:41|1.6659
12:18:42|1.6659
12:18:43|1.6659
12:18:44|1.6659
12:18:45|1.6659
12:18:46|1.6659
12:18:47|1.6659
12:18:48|1.6659
12:18:49|1.6659
12:18:50|1.6659
12:18:51|1.6659
12:18:52|1.6671
12:18:53|1.6671
12:18:55|1.6671
12:18:56|1.6671
12:18:58|1.6671
12:18:58|1.6671
12:18:59|1.6671
12:19:01|1.6671
12:19:02|1.6671
12:19:03|1.6671
12:19:04|1.6671
12:19:05|1.6671
12:19:07|1.6671
12:19:08|1.6671
12:19:09|1.6671
12:19:10|1.6671
12:19:11|1.6671
12:19:12|1.6671
12:19:13|1.6675
12:19:14|1.6675
12:19:15|1.6675
12:19:16|1.6675
12:19:17|1.6675
12:19:18|1.6675
12:19:19|1.6675
12:19:20|1.6675
12:19:21|1.6675
12:19:22|1.6675
12:19:23|1.6675
12:19:24|1.6675
12:19:24|1.6675
12:19:25|1.6675
12:19:27|1.6661
12:19:28|1.6674
12:19:29|1.6674
12:19:30|1.6674
12:19:31|1.6674
12:19:32|1.6658
12:19:33|1.6658
12:19:34|1.6658
12:19:34|1.6658
12:19:36|1.6658
12:19:37|1.6658
12:19:38|1.6658
12:19:39|1.6638
12:19:40|1.6638
12:19:40|1.6638
12:19:42|1.6638
12:19:43|1.6649
12:19:44|1.6649
12:19:45|1.668
12:19:46|1.668
12:19:47|1.668
12:19:48|1.6679
12:19:49|1.6679
12:19:50|1.6681
12:19:51|1.6681
12:19:51|1.6681
12:19:53|1.6681
12:19:54|1.6685
12:19:55|1.6685
12:19:56|1.6692
12:19:57|1.6692
12:19:59|1.6692
12:20:00|1.6692
12:20:01|1.6692
12:20:03|1.6692
12:20:04|1.6692
12:20:04|1.6688
12:20:05|1.6688
12:20:06|1.6688
12:20:08|1.6688
12:20:09|1.67
12:20:10|1.67
12:20:11|1.67
12:20:12|1.67
12:20:13|1.6683
12:20:15|1.6683
12:20:16|1.6683
12:20:17|1.6683
12:20:18|1.6683
12:20:19|1.6683
12:20:20|1.6683
12:20:21|1.6683
12:20:22|1.6683
12:20:23|1.6683
12:20:24|1.6683
12:20:26|1.6666
12:20:27|1.6666
12:20:28|1.6666
12:20:29|1.6666
12:20:30|1.6666
12:20:31|1.6666
12:20:31|1.6666
12:20:33|1.6666
12:20:33|1.6689
12:20:34|1.6701
12:20:36|1.6701
12:20:37|1.6701
12:20:38|1.6703
12:20:39|1.6754
12:20:40|1.6779
12:20:41|1.6774
12:20:42|1.6765
12:20:43|1.6765
12:20:44|1.6765
12:20:45|1.6795
12:20:46|1.6795
12:20:47|1.6795
12:20:48|1.6777
12:20:49|1.6777
12:20:50|1.6777
12:20:51|1.6777
12:20:52|1.6777
12:20:53|1.6777
12:20:54|1.6777
12:20:55|1.6777
12:20:56|1.6777
12:20:57|1.6777
12:20:58|1.6777
12:20:59|1.6795
12:21:01|1.6796
12:21:03|1.6803
12:21:03|1.6803
12:21:05|1.6804
12:21:07|1.6804
12:21:08|1.681
12:21:09|1.681
12:21:10|1.681
12:21:11|1.68
12:21:12|1.6799
12:21:13|1.6799
12:21:14|1.6799
12:21:16|1.6777
12:21:17|1.6777
12:21:17|1.6793
12:21:18|1.6793
12:21:19|1.6793
12:21:20|1.6793
12:21:21|1.6827
12:21:22|1.6843
12:21:24|1.6845
12:21:24|1.6845
12:21:25|1.6844
12:21:26|1.6844
12:21:27|1.6857
12:21:28|1.6862
12:21:29|1.6845
12:21:31|1.6845
12:21:32|1.6845
12:21:33|1.6845
12:21:34|1.6845
12:21:35|1.6845
12:21:36|1.6845
12:21:37|1.6861
12:21:38|1.6861
12:21:40|1.6863
12:21:40|1.6865
12:21:42|1.6876
12:21:43|1.6856
12:21:43|1.6857
12:21:44|1.6857
12:21:46|1.688
12:21:46|1.6856
12:21:47|1.6877
12:21:49|1.6873
12:21:49|1.6855
12:21:51|1.6873
12:21:51|1.6873
12:21:53|1.6873
12:21:54|1.6873
12:21:55|1.6869
12:21:55|1.6869
12:21:56|1.6869
12:21:58|1.6875
12:21:59|1.6875
12:22:00|1.6875
12:22:01|1.6875
12:22:03|1.6875
12:22:04|1.6875
12:22:05|1.687
12:22:07|1.6868
12:22:08|1.69
12:22:09|1.69
12:22:10|1.6768
12:22:11|1.6768
12:22:12|1.6872
12:22:14|1.6872
12:22:14|1.6872
12:22:16|1.6872
12:22:18|1.6886
12:22:18|1.6889
12:22:19|1.6899
12:22:20|1.6899
12:22:21|1.6879
12:22:22|1.6925
12:22:23|1.6921
12:22:24|1.69
12:22:25|1.7013
12:22:26|1.7028
12:22:27|1.7023
12:22:28|1.685
12:22:29|1.6915
12:22:30|1.6924
12:22:31|1.6936
12:22:33|1.6939
12:22:34|1.6945
12:22:35|1.6946
12:22:35|1.6967
12:22:37|1.6941
12:22:38|1.6941
12:22:38|1.6941
12:22:40|1.6863
12:22:41|1.6863
12:22:43|1.6863
12:22:43|1.6863
12:22:45|1.6888
12:22:45|1.6888
12:22:46|1.6888
12:22:48|1.6896
12:22:48|1.6896
12:22:49|1.6896
12:22:50|1.6896
12:22:51|1.6896
12:22:52|1.6897
12:22:53|1.6897
12:22:55|1.6897
12:22:55|1.6897
12:22:56|1.6897
12:22:58|1.6928
12:22:59|1.6928
12:23:00|1.6928
12:23:01|1.6928
12:23:03|1.6923
12:23:04|1.6923
12:23:05|1.6923
12:23:07|1.6923
12:23:07|1.6923
12:23:09|1.6883
12:23:11|1.6883
12:23:11|1.6883
12:23:12|1.6883
12:23:13|1.6883
12:23:14|1.6883
12:23:16|1.6883
12:23:17|1.6883
12:23:18|1.6883
12:23:19|1.6862
12:23:20|1.6879
12:23:21|1.6879
12:23:22|1.6879
12:23:24|1.6879
12:23:24|1.6882
12:23:25|1.6882
12:23:26|1.689
12:23:27|1.689
12:23:28|1.689
12:23:29|1.689
12:23:30|1.689
12:23:31|1.689
12:23:33|1.6836
12:23:33|1.6836
12:23:35|1.6836
12:23:36|1.6836
12:23:37|1.6836
12:23:38|1.6836
12:23:38|1.6836
12:23:40|1.6812
12:23:41|1.6765
12:23:42|1.68
12:23:42|1.68
12:23:44|1.6753
12:23:45|1.679
12:23:46|1.679
12:23:47|1.679
12:23:47|1.679
12:23:49|1.6743
12:23:50|1.6717
12:23:51|1.674
12:23:51|1.672
12:23:53|1.672
12:23:53|1.6717
12:23:55|1.6717
12:23:55|1.6686
12:23:57|1.6686
12:23:58|1.6686
12:23:59|1.6686
12:24:00|1.6699
12:24:01|1.6699
12:24:03|1.6699
12:24:04|1.6699
12:24:05|1.6699
12:24:05|1.6701
12:24:07|1.6669
12:24:09|1.6693
12:24:11|1.6693
12:24:11|1.6693
12:24:12|1.6693
12:24:13|1.6697
12:24:14|1.6664
12:24:15|1.6655
12:24:16|1.6655
12:24:18|1.6652
12:24:19|1.6652
12:24:20|1.6652
12:24:21|1.6652
12:24:21|1.6652
12:24:23|1.6652
12:24:25|1.6656
12:24:25|1.6656
12:24:26|1.6697
12:24:27|1.6697
12:24:28|1.6688
12:24:29|1.6697
12:24:30|1.6697
12:24:31|1.6633
12:24:32|1.6655
12:24:33|1.6655
12:24:34|1.6629
12:24:35|1.6632
12:24:36|1.6632
12:24:37|1.6632
12:24:38|1.6632
12:24:39|1.6632
12:24:40|1.6633
12:24:41|1.6633
12:24:42|1.6607
12:24:43|1.6607
12:24:44|1.6607
12:24:45|1.6655
12:24:46|1.6697
12:24:48|1.6697
12:24:49|1.6697
12:24:50|1.6697
12:24:51|1.6697
12:24:52|1.6697
12:24:53|1.6697
12:24:54|1.6701
12:24:55|1.6701
12:24:56|1.6701
12:24:57|1.6701
12:24:58|1.6701
12:24:59|1.6697
12:25:00|1.6697
12:25:01|1.6697
12:25:02|1.6697
12:25:04|1.6619
12:25:05|1.6619
12:25:06|1.6619
12:25:07|1.6619
12:25:08|1.6619
12:25:09|1.6619
12:25:11|1.6619
12:25:12|1.6619
12:25:13|1.6619
12:25:14|1.6619
12:25:14|1.6619
12:25:16|1.6619
12:25:16|1.6619
12:25:18|1.6619
12:25:19|1.6619
12:25:20|1.6619
12:25:21|1.6619
12:25:22|1.6619
12:25:23|1.6619
12:25:24|1.6619
12:25:25|1.6619
12:25:26|1.6619
12:25:27|1.6619
12:25:28|1.6619
12:25:29|1.6619
12:25:30|1.6619
12:25:31|1.6619
12:25:32|1.674
12:25:33|1.674
12:25:34|1.6714
12:25:35|1.6714
12:25:36|1.6714
12:25:37|1.6714
12:25:38|1.6737
12:25:39|1.6737
12:25:39|1.6737
12:25:40|1.6714
12:25:42|1.6712
12:25:42|1.6712
12:25:44|1.6706
12:25:45|1.6706
12:25:46|1.6697
12:25:47|1.6727
12:25:47|1.6727
12:25:48|1.6727
12:25:50|1.6727
12:25:51|1.6727
12:25:52|1.6695
12:25:53|1.6695
12:25:54|1.6646
12:25:55|1.6646
12:25:56|1.6646
12:25:56|1.6646
12:25:58|1.6646
12:25:59|1.6646
12:25:59|1.6646
12:26:01|1.6661
12:26:02|1.6661
12:26:03|1.6661
12:26:04|1.6711
12:26:06|1.6711
12:26:06|1.6699
12:26:07|1.6699
12:26:08|1.6699
12:26:09|1.6699
12:26:10|1.6699
12:26:11|1.6699
12:26:12|1.6699
12:26:14|1.6698
12:26:15|1.6698
12:26:16|1.6698
12:26:17|1.6698
12:26:19|1.6698
12:26:20|1.6698
12:26:20|1.6698
12:26:22|1.6698
12:26:22|1.6698
12:26:23|1.6698
12:26:25|1.6698
12:26:26|1.668
12:26:27|1.668
12:26:28|1.668
12:26:29|1.668
12:26:30|1.668
12:26:31|1.6698
12:26:32|1.6698
12:26:33|1.6698
12:26:34|1.6698
12:26:35|1.6698
12:26:36|1.6698
12:26:37|1.6698
12:26:38|1.6698
12:26:39|1.6698
12:26:40|1.6698
12:26:41|1.6698
12:26:43|1.6698
12:26:44|1.6698
12:26:44|1.6698
12:26:46|1.6698
12:26:46|1.6698
12:26:48|1.6698
12:26:49|1.6698
12:26:50|1.668
12:26:50|1.668
12:26:52|1.668
12:26:52|1.668
12:26:54|1.668
12:26:54|1.668
12:26:55|1.668
12:26:56|1.668
12:26:58|1.668
12:26:59|1.6655
12:27:00|1.6655
12:27:00|1.6655
12:27:02|1.6655
12:27:03|1.6708
12:27:04|1.6708
12:27:05|1.6708
12:27:07|1.6708
12:27:07|1.6708
12:27:09|1.6708
12:27:11|1.6708
12:27:11|1.6708
12:27:12|1.6708
12:27:14|1.6708
12:27:15|1.6708
12:27:16|1.6708
12:27:17|1.6708
12:27:18|1.6708
12:27:20|1.6708
12:27:21|1.6708
12:27:23|1.6708
12:27:23|1.6708
12:27:24|1.6708
12:27:26|1.6708
12:27:27|1.6687
12:27:28|1.6687
12:27:29|1.6687
12:27:30|1.6716
12:27:31|1.6716
12:27:32|1.6716
12:27:32|1.6716
12:27:33|1.6716
12:27:35|1.6716
12:27:36|1.6716
12:27:37|1.6716
12:27:38|1.6716
12:27:39|1.6716
12:27:40|1.6716
12:27:41|1.6716
12:27:42|1.6716
12:27:43|1.6716
12:27:44|1.6716
12:27:45|1.669
12:27:46|1.669
12:27:47|1.669
12:27:47|1.669
12:27:49|1.669
12:27:50|1.669
12:27:50|1.6691
12:27:52|1.6691
12:27:53|1.6691
12:27:53|1.6691
12:27:55|1.6691
12:27:56|1.6691
12:27:57|1.6691
12:27:58|1.6691
12:27:59|1.6681
12:27:59|1.6681
12:28:02|1.6681
12:28:02|1.6681
12:28:03|1.6681
12:28:04|1.6681
12:28:05|1.6681
12:28:06|1.6681
12:28:08|1.6681
12:28:09|1.6681
12:28:11|1.6699
12:28:12|1.6684
12:28:14|1.6684
12:28:14|1.6684
12:28:16|1.6684
12:28:17|1.6684
12:28:17|1.6699
12:28:19|1.6699
12:28:21|1.6699
12:28:21|1.6699
12:28:23|1.6699
12:28:24|1.6699
12:28:25|1.6699
12:28:26|1.6699
12:28:27|1.6699
12:28:28|1.6699
12:28:29|1.6699
12:28:30|1.6699
12:28:31|1.6699
12:28:32|1.6699
12:28:33|1.6763
12:28:34|1.6765
12:28:35|1.6758
12:28:36|1.6758
12:28:37|1.6762
12:28:38|1.6762
12:28:39|1.6762
12:28:40|1.6762
12:28:41|1.6762
12:28:42|1.6763
12:28:43|1.6763
12:28:44|1.6763
12:28:45|1.6763
12:28:46|1.6763
12:28:47|1.6763
12:28:48|1.6763
12:28:49|1.6763
12:28:50|1.6763
12:28:51|1.6763
12:28:52|1.6763
12:28:53|1.6763
12:28:54|1.6763
12:28:55|1.6786
12:28:56|1.6783
12:28:57|1.6766
12:28:58|1.6766
12:28:59|1.6766
12:29:00|1.6766
12:29:01|1.6766
12:29:02|1.6783
12:29:03|1.6783
12:29:05|1.6783
12:29:06|1.6784
12:29:08|1.6791
12:29:08|1.6791
12:29:10|1.6791
12:29:10|1.6791
12:29:12|1.6791
12:29:13|1.6791
12:29:14|1.6791
12:29:15|1.6791
12:29:16|1.6791
12:29:17|1.6791
12:29:18|1.6778
12:29:19|1.6778
12:29:20|1.6778
12:29:21|1.6778
12:29:22|1.6765
12:29:23|1.676
12:29:23|1.676
12:29:25|1.676
12:29:26|1.676
12:29:28|1.676
12:29:29|1.676
12:29:29|1.676
12:29:30|1.6778
12:29:32|1.6769
12:29:34|1.6769
12:29:34|1.6769
12:29:36|1.6769
12:29:36|1.6769
12:29:37|1.6769
12:29:38|1.6761
12:29:39|1.6761
12:29:40|1.6761
12:29:41|1.6761
12:29:42|1.6761
12:29:43|1.6761
12:29:44|1.6761
12:29:45|1.6761
12:29:46|1.6738
12:29:47|1.6738
12:29:48|1.6738
12:29:49|1.6738
12:29:50|1.6739
12:29:52|1.6739
12:29:53|1.6739
12:29:54|1.6739
12:29:54|1.6739
12:29:55|1.6739
12:29:57|1.6739
12:29:57|1.6739
12:29:58|1.6739
12:29:59|1.6812
12:30:00|1.6789
12:30:01|1.6789
12:30:02|1.6789
12:30:04|1.6755
12:30:04|1.6757
12:30:06|1.6757
12:30:07|1.6757
12:30:09|1.6757
12:30:10|1.6772
12:30:11|1.6772
12:30:12|1.6772
12:30:13|1.6772
12:30:15|1.6772
12:30:16|1.6771
12:30:16|1.6771
12:30:18|1.6798
12:30:19|1.6798
12:30:20|1.6798
12:30:20|1.6798
12:30:21|1.6798
12:30:24|1.6798
12:30:24|1.6798
12:30:25|1.6798
12:30:26|1.679
12:30:27|1.679
12:30:29|1.679
12:30:30|1.679
12:30:31|1.677
12:30:32|1.6753
12:30:34|1.6753
12:30:35|1.6753
12:30:36|1.6753
12:30:36|1.6753
12:30:37|1.6753
12:30:39|1.6753
12:30:39|1.6753
12:30:41|1.6753
12:30:41|1.6753
12:30:43|1.6753
12:30:43|1.6753
12:30:46|1.6762
12:30:46|1.6762
12:30:47|1.6762
12:30:48|1.6762
12:30:49|1.6762
12:30:50|1.6762
12:30:51|1.6762
12:30:52|1.6762
12:30:54|1.6762
12:30:55|1.6762
12:30:56|1.6762
12:30:57|1.6793
12:30:58|1.6793
12:30:59|1.6793
12:31:00|1.6793
12:31:01|1.6793
12:31:02|1.68
12:31:03|1.68
12:31:04|1.6801
12:31:05|1.6801
12:31:06|1.6813
12:31:07|1.6847
12:31:08|1.688
12:31:10|1.6843
12:31:10|1.6843
12:31:12|1.6844
12:31:13|1.6844
12:31:15|1.6844
12:31:17|1.6859
12:31:18|1.6859
12:31:19|1.6859
12:31:21|1.6884
12:31:21|1.6888
12:31:23|1.689
12:31:24|1.689
12:31:25|1.689
12:31:27|1.6909
12:31:27|1.6895
12:31:28|1.6897
12:31:29|1.6894
12:31:30|1.6894
12:31:31|1.6894
12:31:32|1.6894
12:31:33|1.6914
12:31:34|1.6914
12:31:35|1.6913
12:31:36|1.6913
12:31:38|1.6913
12:31:38|1.6913
12:31:39|1.6919
12:31:40|1.69
12:31:42|1.69
12:31:42|1.69
12:31:43|1.6913
12:31:44|1.6913
12:31:46|1.6913
12:31:47|1.6887
12:31:47|1.6887
12:31:48|1.6887
12:31:50|1.6832
12:31:50|1.6832
12:31:51|1.6832
12:31:52|1.6878
12:31:53|1.6819
12:31:54|1.6819
12:31:55|1.6819
12:31:56|1.6819
12:31:58|1.6819
12:31:59|1.6819
12:31:59|1.6819
12:32:01|1.6819
12:32:02|1.6819
12:32:03|1.6819
12:32:04|1.6808
12:32:05|1.6808
12:32:06|1.6808
12:32:07|1.6808
12:32:08|1.6808
12:32:09|1.6808
12:32:11|1.6808
12:32:12|1.6808
12:32:12|1.6808
12:32:14|1.6808
12:32:15|1.6808
12:32:16|1.6808
12:32:17|1.6808
12:32:19|1.6808
12:32:19|1.6808
12:32:20|1.6808
12:32:22|1.6808
12:32:23|1.6808
12:32:25|1.6808
12:32:26|1.6808
12:32:27|1.6808
12:32:28|1.6808
12:32:30|1.6808
12:32:30|1.6808
12:32:31|1.6808
12:32:33|1.6808
12:32:34|1.6808
12:32:35|1.6808
12:32:36|1.6808
12:32:39|1.6808
12:32:39|1.6808
12:32:40|1.6788
12:32:42|1.6784
12:32:43|1.6784
12:32:44|1.6784
12:32:45|1.6784
12:32:47|1.6784
12:32:49|1.6784
12:32:51|1.6784
12:32:52|1.6784
12:32:53|1.6778
12:32:54|1.6747
12:32:55|1.6739
12:32:56|1.6771
12:32:58|1.6771
12:32:59|1.6754
12:33:00|1.6754
12:33:01|1.6754
12:33:02|1.6769
12:33:03|1.6769
12:33:05|1.6769
12:33:07|1.6712
12:33:09|1.6726
12:33:09|1.6726
12:33:10|1.6726
12:33:13|1.6726
12:33:16|1.6726
12:33:17|1.6726
12:33:18|1.6748
12:33:19|1.6748
12:33:24|1.6748
12:33:26|1.6748
12:33:27|1.6748
12:33:28|1.6748
12:33:30|1.6748
12:33:32|1.6748
12:33:33|1.68
12:33:35|1.6787
12:33:39|1.6787
12:33:41|1.6753
12:33:42|1.6753
12:33:43|1.6753
12:33:44|1.6753
12:33:45|1.6711
12:33:47|1.6711
12:33:49|1.6711
12:33:49|1.6711
12:33:51|1.6735
12:33:52|1.6735
12:33:54|1.6735
12:33:56|1.6771
12:33:57|1.6787
12:33:58|1.6787
12:33:59|1.6787
12:34:01|1.6804
12:34:01|1.6804
12:34:02|1.6804
12:34:04|1.6779
12:34:06|1.6817
12:34:07|1.6847
12:34:08|1.6847
12:34:09|1.6847
12:34:10|1.6847
12:34:12|1.6847
12:34:14|1.6864
12:34:15|1.687
12:34:17|1.687
12:34:20|1.6883
12:34:21|1.6883
12:34:24|1.6883
12:34:25|1.6883
12:34:26|1.6883
12:34:28|1.6883
12:34:29|1.6883
12:34:30|1.6883
12:34:31|1.6883
12:34:33|1.6883
12:34:34|1.6883
12:34:35|1.6883
12:34:36|1.6883
12:34:38|1.6883
12:34:39|1.6883
12:34:42|1.6883
12:34:43|1.6883
12:34:44|1.6883
12:34:47|1.6884
12:34:47|1.6884
12:34:49|1.6885
12:34:49|1.6885
12:34:52|1.6885
12:34:53|1.6885
12:34:54|1.6885
12:34:55|1.6885
12:34:56|1.6885
12:34:57|1.6885
12:34:58|1.6885
12:34:58|1.6885
12:35:00|1.6885
12:35:01|1.6856
12:35:02|1.6856
12:35:03|1.6856
12:35:05|1.6823
12:35:08|1.6823
12:35:09|1.6859
12:35:10|1.6831
12:35:11|1.6831
12:35:12|1.6866
12:35:13|1.6861
12:35:13|1.6861
12:35:14|1.6861
12:35:17|1.6861
12:35:18|1.6876
12:35:19|1.6882
12:35:22|1.6883
12:35:24|1.6883
12:35:25|1.6904
12:35:28|1.6904
12:35:29|1.6904
12:35:30|1.6904
12:35:32|1.6904
12:35:33|1.6909
12:35:34|1.6902
12:35:35|1.6902
12:35:36|1.6902
12:35:37|1.6917
12:35:39|1.6921
12:35:40|1.6941
12:35:41|1.692
12:35:42|1.6939
12:35:43|1.6953
12:35:44|1.696
12:35:45|1.696
12:35:48|1.6961
12:35:49|1.7002
12:35:50|1.7
12:35:51|1.7003
12:35:52|1.7001
12:35:54|1.7001
12:35:55|1.7
12:35:56|1.7025
12:35:57|1.7023
12:35:58|1.7018
12:36:00|1.7172
12:36:01|1.7217
12:36:02|1.7197
12:36:03|1.7212
12:36:05|1.713
12:36:06|1.7134
12:36:06|1.7134
12:36:09|1.7107
12:36:09|1.7165
12:36:10|1.7165
12:36:11|1.7165
12:36:13|1.7183
12:36:14|1.7183
12:36:15|1.7183
12:36:17|1.721
12:36:18|1.721
12:36:19|1.721
12:36:20|1.7211
12:36:22|1.727
12:36:24|1.7248
12:36:25|1.73
12:36:27|1.7284
12:36:27|1.7249
12:36:28|1.73
12:36:30|1.73
12:36:31|1.7253
12:36:32|1.7253
12:36:33|1.7253
12:36:34|1.73
12:36:35|1.73
12:36:36|1.7258
12:36:37|1.7258
12:36:38|1.7298
12:36:39|1.7248
12:36:40|1.7249
12:36:41|1.73
12:36:42|1.7267
12:36:43|1.7267
12:36:44|1.7267
12:36:45|1.7258
12:36:46|1.7261
12:36:47|1.7261
12:36:48|1.7268
12:36:49|1.7258
12:36:50|1.7258
12:36:51|1.73
12:36:52|1.73
12:36:53|1.7268
12:36:54|1.7268
12:36:55|1.7268
12:36:56|1.7268
12:36:57|1.7268
12:36:59|1.7268
12:37:00|1.7268
12:37:01|1.7299
12:37:02|1.7228
12:37:03|1.7211
12:37:04|1.7211
12:37:05|1.7211
12:37:05|1.7211
12:37:07|1.7269
12:37:08|1.73
12:37:09|1.7256
12:37:09|1.7256
12:37:10|1.7256
12:37:12|1.7256
12:37:12|1.727
12:37:14|1.7293
12:37:14|1.7293
12:37:16|1.7294
12:37:17|1.7328
12:37:19|1.7328
12:37:20|1.73
12:37:22|1.7309
12:37:22|1.7309
12:37:23|1.7309
12:37:24|1.7309
12:37:25|1.732
12:37:26|1.732
12:37:27|1.732
12:37:28|1.732
12:37:29|1.732
12:37:30|1.7329
12:37:31|1.7329
12:37:32|1.7331
12:37:33|1.7331
12:37:34|1.7337
12:37:35|1.7338
12:37:36|1.7337
12:37:38|1.7334
12:37:39|1.7346
12:37:40|1.7346
12:37:41|1.73
12:37:42|1.73
12:37:43|1.73
12:37:44|1.7277
12:37:45|1.7275
12:37:46|1.7289
12:37:47|1.7289
12:37:48|1.7221
12:37:50|1.7228
12:37:50|1.7283
12:37:52|1.7283
12:37:53|1.7225
12:37:54|1.7225
12:37:55|1.7225
12:37:56|1.7225
12:37:57|1.7232
12:37:59|1.7232
12:37:59|1.7232
12:38:00|1.7232
12:38:01|1.7232
12:38:02|1.7232
12:38:03|1.7226
12:38:04|1.7226
12:38:05|1.7226
12:38:06|1.7226
12:38:07|1.7251
12:38:08|1.7251
12:38:10|1.7212
12:38:11|1.7212
12:38:11|1.7212
12:38:13|1.7213
12:38:14|1.7213
12:38:15|1.7213
12:38:16|1.7206
12:38:17|1.7217
12:38:18|1.7217
12:38:19|1.7217
12:38:21|1.7205
12:38:21|1.7158
12:38:22|1.7196
12:38:23|1.7196
12:38:24|1.7196
12:38:26|1.7168
12:38:27|1.7168
12:38:28|1.7168
12:38:29|1.715
12:38:30|1.7168
12:38:31|1.7142
12:38:32|1.7146
12:38:33|1.7146
12:38:34|1.7132
12:38:35|1.7146
12:38:36|1.728
12:38:38|1.727
12:38:39|1.7281
12:38:40|1.7281
12:38:40|1.7282
12:38:42|1.7303
12:38:42|1.7311
12:38:44|1.7327
12:38:44|1.7327
12:38:46|1.7331
12:38:47|1.7331
12:38:48|1.7332
12:38:48|1.7332
12:38:50|1.7343
12:38:51|1.7351
12:38:52|1.7351
12:38:53|1.7316
12:38:54|1.7316
12:38:55|1.732
12:38:56|1.7331
12:38:57|1.7331
12:38:58|1.7331
12:38:59|1.7331
12:39:00|1.7331
12:39:01|1.7331
12:39:02|1.7359
12:39:03|1.7362
12:39:04|1.7362
12:39:05|1.7356
12:39:06|1.7347
12:39:07|1.7347
12:39:08|1.7331
12:39:09|1.7331
12:39:10|1.7349
12:39:12|1.7348
12:39:13|1.7348
12:39:14|1.7287
12:39:15|1.7287
12:39:16|1.7287
12:39:17|1.7287
12:39:19|1.7302
12:39:19|1.7302
12:39:21|1.7386
12:39:22|1.7386
12:39:23|1.7317
12:39:24|1.7317
12:39:25|1.7317
12:39:26|1.7343
12:39:27|1.7343
12:39:28|1.7343
12:39:29|1.7319
12:39:30|1.7319
12:39:32|1.7319
12:39:32|1.7319
12:39:33|1.7321
12:39:34|1.7321
12:39:36|1.7321
12:39:37|1.7321
12:39:38|1.7352
12:39:39|1.7352
12:39:40|1.7359
12:39:41|1.7359
12:39:42|1.7359
12:39:43|1.7359
12:39:44|1.7359
12:39:45|1.7359
12:39:46|1.7431
12:39:47|1.7437
12:39:48|1.7414
12:39:49|1.7445
12:39:50|1.742
12:39:51|1.7452
12:39:52|1.7452
12:39:53|1.7429
12:39:54|1.7429
12:39:55|1.7435
12:39:56|1.7435
12:39:57|1.7436
12:39:58|1.7467
12:39:59|1.7467
12:40:00|1.7467
12:40:01|1.7456
12:40:02|1.7456
12:40:03|1.7456
12:40:04|1.7456
12:40:05|1.7456
12:40:06|1.7456
12:40:07|1.7456
12:40:08|1.7456
12:40:09|1.7456
12:40:10|1.7409
12:40:11|1.75
12:40:12|1.7441
12:40:13|1.7441
12:40:15|1.7453
12:40:16|1.7419
12:40:17|1.7419
12:40:18|1.7419
12:40:19|1.7419
12:40:20|1.7419
12:40:20|1.7419
12:40:22|1.7409
12:40:22|1.7409
12:40:24|1.7409
12:40:25|1.7353
12:40:26|1.7353
12:40:28|1.7353
12:40:28|1.7375
12:40:29|1.7375
12:40:30|1.7375
12:40:31|1.7375
12:40:32|1.7337
12:40:33|1.733
12:40:34|1.7319
12:40:36|1.733
12:40:36|1.7311
12:40:37|1.7311
12:40:38|1.7331
12:40:40|1.73
12:40:40|1.729
12:40:42|1.729
12:40:43|1.7274
12:40:45|1.7278
12:40:46|1.7245
12:40:47|1.7273
12:40:48|1.7273
12:40:48|1.7273
12:40:49|1.7259
12:40:50|1.7237
12:40:51|1.7237
12:40:52|1.7237
12:40:53|1.7237
12:40:55|1.7237
12:40:55|1.7237
12:40:57|1.7237
12:40:57|1.7237
12:40:59|1.7237
12:40:59|1.7235
12:41:00|1.7235
12:41:02|1.7256
12:41:03|1.7241
12:41:04|1.7241
12:41:05|1.7241
12:41:06|1.7241
12:41:07|1.7241
12:41:08|1.724
12:41:10|1.7222
12:41:11|1.7222
12:41:12|1.7197
12:41:12|1.7197
12:41:14|1.7197
12:41:14|1.7197
12:41:15|1.7197
12:41:16|1.7197
12:41:17|1.7251
12:41:19|1.7251
12:41:20|1.7251
12:41:22|1.7251
12:41:23|1.7251
12:41:24|1.7251
12:41:25|1.7251
12:41:27|1.7251
12:41:28|1.723
12:41:29|1.723
12:41:29|1.72
12:41:31|1.725
12:41:32|1.725
12:41:33|1.725
12:41:34|1.725
12:41:35|1.725
12:41:37|1.725
12:41:37|1.725
12:41:38|1.725
12:41:40|1.725
12:41:40|1.725
12:41:41|1.725
12:41:43|1.725
12:41:43|1.725
12:41:44|1.725
12:41:46|1.7202
12:41:47|1.719
12:41:48|1.7184
12:41:49|1.7184
12:41:50|1.7186
12:41:51|1.7211
12:41:52|1.7211
12:41:54|1.7211
12:41:55|1.7167
12:41:55|1.7167
12:41:57|1.7167
12:41:58|1.7167
12:41:59|1.7167
12:42:00|1.7167
12:42:01|1.7167
12:42:02|1.7168
12:42:03|1.7168
12:42:04|1.7168
12:42:05|1.7168
12:42:06|1.7214
12:42:07|1.7214
12:42:07|1.7214
12:42:09|1.7214
12:42:10|1.7214
12:42:11|1.7214
12:42:12|1.7214
12:42:13|1.7214
12:42:14|1.7214
12:42:15|1.7214
12:42:16|1.7214
12:42:17|1.7214
12:42:18|1.7214
12:42:19|1.7201
12:42:21|1.7201
12:42:21|1.7201
12:42:22|1.7201
12:42:24|1.7201
12:42:25|1.7201
12:42:27|1.7201
12:42:28|1.7201
12:42:29|1.7201
12:42:30|1.7201
12:42:32|1.7201
12:42:32|1.7201
12:42:33|1.7201
12:42:34|1.7215
12:42:36|1.7215
12:42:38|1.7215
12:42:38|1.719
12:42:40|1.719
12:42:40|1.719
12:42:42|1.719
12:42:43|1.719
12:42:44|1.719
12:42:45|1.719
12:42:46|1.7214
12:42:47|1.7214
12:42:48|1.7214
12:42:49|1.7214
12:42:50|1.7214
12:42:51|1.7214
12:42:52|1.7214
12:42:53|1.7227
12:42:54|1.7227
12:42:56|1.7227
12:42:57|1.7237
12:42:57|1.7237
12:42:59|1.719
12:43:00|1.719
12:43:00|1.719
12:43:01|1.719
12:43:02|1.719
12:43:04|1.719
12:43:04|1.719
12:43:05|1.719
12:43:06|1.719
12:43:08|1.719
12:43:08|1.719
12:43:09|1.719
12:43:10|1.7158
12:43:12|1.7158
12:43:12|1.7158
12:43:14|1.7158
12:43:15|1.7158
12:43:15|1.7158
12:43:17|1.7158
12:43:18|1.7158
12:43:18|1.7158
12:43:20|1.7158
12:43:21|1.7171
12:43:23|1.7159
12:43:24|1.7159
12:43:25|1.7159
12:43:27|1.7159
12:43:28|1.7159
12:43:29|1.7159
12:43:30|1.7137
12:43:31|1.7176
12:43:32|1.719
12:43:33|1.719
12:43:34|1.719
12:43:35|1.719
12:43:36|1.7159
12:43:37|1.7159
12:43:38|1.7159
12:43:40|1.7159
12:43:40|1.719
12:43:42|1.719
12:43:43|1.719
12:43:44|1.719
12:43:44|1.7221
12:43:46|1.7245
12:43:47|1.7245
12:43:48|1.7245
12:43:49|1.7219
12:43:50|1.7221
12:43:51|1.7221
12:43:52|1.7221
12:43:53|1.7221
12:43:54|1.7221
12:43:55|1.7221
12:43:56|1.7249
12:43:57|1.7249
12:43:58|1.7249
12:43:58|1.727
12:44:00|1.727
12:44:01|1.7274
12:44:02|1.7278
12:44:03|1.7278
12:44:04|1.7278
12:44:05|1.7278
12:44:07|1.7278
12:44:07|1.7278
12:44:08|1.7278
12:44:10|1.7278
12:44:11|1.7278
12:44:12|1.7278
12:44:13|1.7278
12:44:14|1.7278
12:44:15|1.7278
12:44:16|1.7278
12:44:17|1.7278
12:44:18|1.7256
12:44:19|1.7285
12:44:20|1.7285
12:44:21|1.7285
12:44:22|1.7285
12:44:24|1.7285
12:44:25|1.7285
12:44:26|1.7239
12:44:27|1.7239
12:44:28|1.7256
12:44:29|1.7256
12:44:30|1.7256
12:44:31|1.7256
12:44:32|1.7256
12:44:33|1.7256
12:44:34|1.7256
12:44:36|1.7256
12:44:37|1.7256
12:44:38|1.7256
12:44:38|1.7252
12:44:40|1.7252
12:44:41|1.7252
12:44:42|1.7252
12:44:43|1.7252
12:44:44|1.7276
12:44:45|1.7276
12:44:46|1.7276
12:44:47|1.7276
12:44:48|1.7276
12:44:49|1.7276
12:44:50|1.7276
12:44:51|1.7276
12:44:51|1.7276
12:44:53|1.7278
12:44:54|1.7278
12:44:55|1.7278
12:44:56|1.7278
12:44:57|1.7278
12:44:57|1.7278
12:44:59|1.7278
12:45:00|1.7278
12:45:00|1.7278
12:45:01|1.7249
12:45:03|1.7249
12:45:03|1.7249
12:45:06|1.7249
12:45:06|1.7249
12:45:07|1.7249
12:45:08|1.7249
12:45:09|1.7249
12:45:10|1.7173
12:45:11|1.7173
12:45:12|1.727
12:45:13|1.727
12:45:14|1.727
12:45:15|1.727
12:45:16|1.727
12:45:17|1.727
12:45:18|1.727
12:45:19|1.727
12:45:20|1.727
12:45:21|1.727
12:45:23|1.7268
12:45:25|1.7268
12:45:25|1.7268
12:45:26|1.7268
12:45:28|1.7268
12:45:28|1.7268
12:45:29|1.7268
12:45:30|1.7268
12:45:31|1.7268
12:45:32|1.7188
12:45:34|1.7256
12:45:35|1.7256
12:45:36|1.7256
12:45:37|1.7256
12:45:38|1.7256
12:45:39|1.7256
12:45:41|1.7256
12:45:42|1.7256
12:45:43|1.7256
12:45:43|1.7225
12:45:44|1.7225
12:45:46|1.7225
12:45:47|1.7225
12:45:47|1.7225
12:45:50|1.7187
12:45:50|1.7187
12:45:51|1.7187
12:45:52|1.7187
12:45:54|1.7187
12:45:55|1.7187
12:45:56|1.7187
12:45:57|1.7187
12:45:58|1.7187
12:45:59|1.717
12:46:00|1.717
12:46:01|1.7153
12:46:02|1.7153
12:46:03|1.7153
12:46:04|1.7153
12:46:05|1.7146
12:46:06|1.7127
12:46:08|1.7127
12:46:09|1.7127
12:46:10|1.7139
12:46:10|1.7139
12:46:12|1.7139
12:46:13|1.7139
12:46:14|1.7139
12:46:15|1.714
12:46:16|1.714
12:46:17|1.714
12:46:18|1.714
12:46:19|1.714
12:46:20|1.714
12:46:21|1.714
12:46:22|1.714
12:46:23|1.7153
12:46:25|1.7153
12:46:27|1.7153
12:46:27|1.7153
12:46:28|1.7153
12:46:29|1.7153
12:46:30|1.7153
12:46:32|1.7153
12:46:33|1.7152
12:46:34|1.7152
12:46:36|1.7152
12:46:36|1.7152
12:46:37|1.7152
12:46:38|1.7159
12:46:39|1.7159
12:46:40|1.7142
12:46:41|1.7142
12:46:42|1.7142
12:46:43|1.7156
12:46:44|1.7156
12:46:45|1.7156
12:46:46|1.714
12:46:47|1.714
12:46:48|1.714
12:46:49|1.714
12:46:50|1.714
12:46:51|1.714
12:46:52|1.714
12:46:53|1.714
12:46:54|1.714
12:46:55|1.714
12:46:57|1.714
12:46:57|1.714
12:46:58|1.714
12:46:59|1.714
12:47:00|1.714
12:47:01|1.714
12:47:02|1.714
12:47:03|1.714
12:47:04|1.714
12:47:06|1.714
12:47:07|1.714
12:47:08|1.714
12:47:09|1.714
12:47:10|1.714
12:47:12|1.714
12:47:13|1.714
12:47:14|1.714
12:47:15|1.714
12:47:16|1.714
12:47:17|1.714
12:47:18|1.714
12:47:19|1.714
12:47:20|1.714
12:47:21|1.714
12:47:22|1.714
12:47:23|1.7159
12:47:24|1.7159
12:47:25|1.7159
12:47:27|1.7159
12:47:28|1.7149
12:47:29|1.7149
12:47:30|1.7149
12:47:31|1.7149
12:47:33|1.7149
12:47:33|1.7159
12:47:35|1.7171
12:47:37|1.7171
12:47:37|1.7171
12:47:38|1.7171
12:47:39|1.7171
12:47:40|1.7183
12:47:41|1.7183
12:47:43|1.7183
12:47:44|1.7183
12:47:45|1.7183
12:47:46|1.718
12:47:47|1.718
12:47:48|1.7162
12:47:49|1.7182
12:47:50|1.7164
12:47:51|1.7164
12:47:52|1.7164
12:47:53|1.7164
12:47:53|1.7183
12:47:55|1.7183
12:47:56|1.7183
12:47:57|1.7183
12:47:58|1.7183
12:47:59|1.7183
12:48:01|1.717
12:48:02|1.717
12:48:03|1.717
12:48:03|1.7183
12:48:05|1.7183
12:48:05|1.7168
12:48:07|1.7168
12:48:07|1.7183
12:48:08|1.7183
12:48:09|1.7183
12:48:11|1.7183
12:48:12|1.7183
12:48:12|1.7167
12:48:14|1.7167
12:48:15|1.7167
12:48:16|1.7183
12:48:17|1.7183
12:48:18|1.7183
12:48:18|1.7177
12:48:20|1.7177
12:48:20|1.7183
12:48:21|1.7178
12:48:23|1.7183
12:48:24|1.7183
12:48:25|1.7183
12:48:26|1.7217
12:48:27|1.7217
12:48:28|1.7226
12:48:30|1.7218
12:48:31|1.7218
12:48:31|1.7218
12:48:32|1.723
12:48:33|1.723
12:48:34|1.723
12:48:36|1.7232
12:48:37|1.7232
12:48:38|1.7232
12:48:39|1.7232
12:48:40|1.7232
12:48:41|1.7232
12:48:42|1.7237
12:48:43|1.7237
12:48:44|1.7237
12:48:45|1.7233
12:48:46|1.7227
12:48:48|1.7227
12:48:48|1.7227
12:48:50|1.7227
12:48:51|1.7172
12:48:53|1.7172
12:48:54|1.7172
12:48:55|1.7212
12:48:56|1.7212
12:48:57|1.7212
12:48:59|1.7212
12:49:00|1.7212
12:49:00|1.7176
12:49:01|1.7176
12:49:02|1.7176
12:49:04|1.7176
12:49:04|1.7176
12:49:05|1.7176
12:49:07|1.722
12:49:08|1.722
12:49:08|1.7226
12:49:09|1.7209
12:49:11|1.7305
12:49:12|1.7274
12:49:12|1.7273
12:49:13|1.7296
12:49:15|1.7296
12:49:16|1.7305
12:49:17|1.7311
12:49:17|1.7311
12:49:18|1.7311
12:49:21|1.7299
12:49:22|1.7299
12:49:23|1.7299
12:49:24|1.7326
12:49:26|1.7326
12:49:28|1.7326
12:49:29|1.7326
12:49:30|1.7326
12:49:30|1.7326
12:49:33|1.7357
12:49:34|1.7357
12:49:35|1.7286
12:49:36|1.7286
12:49:36|1.725
12:49:38|1.7309
12:49:39|1.7311
12:49:40|1.7283
12:49:41|1.7283
12:49:41|1.7321
12:49:42|1.7321
12:49:43|1.7321
12:49:45|1.7321
12:49:46|1.7321
12:49:46|1.7321
12:49:48|1.7321
12:49:48|1.7293
12:49:50|1.7327
12:49:51|1.7338
12:49:52|1.7334
12:49:54|1.7336
12:49:54|1.7336
12:49:55|1.7316
12:49:56|1.7316
12:49:58|1.7316
12:49:59|1.7316
12:50:00|1.7316
12:50:01|1.7316
12:50:02|1.7316
12:50:03|1.7316
12:50:05|1.7315
12:50:05|1.7315
12:50:07|1.7315
12:50:08|1.7283
12:50:09|1.7283
12:50:10|1.73
12:50:10|1.73
12:50:11|1.73
12:50:13|1.73
12:50:14|1.7276
12:50:15|1.7276
12:50:16|1.7276
12:50:16|1.7276
12:50:18|1.7276
12:50:19|1.7276
12:50:20|1.7276
12:50:21|1.7276
12:50:22|1.7276
12:50:23|1.7276
12:50:23|1.7276
12:50:25|1.7276
12:50:26|1.7276
12:50:27|1.7296
12:50:29|1.7296
12:50:29|1.7296
12:50:31|1.7296
12:50:33|1.7296
12:50:33|1.7296
12:50:34|1.7296
12:50:36|1.7296
12:50:37|1.7296
12:50:38|1.7296
12:50:39|1.7304
12:50:40|1.7304
12:50:41|1.7304
12:50:42|1.727
12:50:43|1.7332
12:50:44|1.7332
12:50:45|1.7337
12:50:46|1.7337
12:50:48|1.7336
12:50:48|1.7336
12:50:50|1.7336
12:50:51|1.7336
12:50:51|1.7319
12:50:54|1.7319
12:50:54|1.7319
12:50:55|1.7388
12:50:56|1.7353
12:50:57|1.7353
12:50:58|1.7381
12:50:59|1.7381
12:51:00|1.735
12:51:02|1.7386
12:51:03|1.7357
12:51:04|1.7357
12:51:05|1.7353
12:51:06|1.7385
12:51:07|1.7386
12:51:08|1.7386
12:51:09|1.7355
12:51:10|1.7355
12:51:11|1.7357
12:51:12|1.7357
12:51:13|1.7357
12:51:14|1.7357
12:51:15|1.7357
12:51:16|1.7357
12:51:17|1.7387
12:51:18|1.7387
12:51:19|1.7387
12:51:20|1.7387
12:51:21|1.7387
12:51:22|1.7387
12:51:23|1.7387
12:51:24|1.7387
12:51:25|1.7387
12:51:26|1.7387
12:51:27|1.7366
12:51:28|1.7366
12:51:30|1.7366
12:51:31|1.7366
12:51:33|1.7382
12:51:34|1.7382
12:51:35|1.7382
12:51:35|1.7382
12:51:37|1.7382
12:51:38|1.7382
12:51:39|1.7382
12:51:41|1.7382
12:51:41|1.7382
12:51:42|1.7362
12:51:43|1.7362
12:51:44|1.7362
12:51:46|1.7362
12:51:47|1.7362
12:51:48|1.7362
12:51:49|1.7362
12:51:51|1.7362
12:51:51|1.7362
12:51:53|1.7362
12:51:54|1.7362
12:51:54|1.7362
12:51:56|1.7362
12:51:56|1.7362
12:51:57|1.7362
12:51:59|1.7362
12:51:59|1.7362
12:52:01|1.7362
12:52:02|1.74
12:52:02|1.74
12:52:03|1.74
12:52:04|1.7362
12:52:06|1.7362
12:52:07|1.7362
12:52:09|1.7362
12:52:09|1.7362
12:52:11|1.7362
12:52:12|1.7362
12:52:13|1.7362
12:52:14|1.7362
12:52:14|1.7341
12:52:15|1.7341
12:52:16|1.7341
12:52:17|1.7341
12:52:19|1.7341
12:52:20|1.7341
12:52:20|1.7341
12:52:21|1.7341
12:52:22|1.7341
12:52:23|1.7341
12:52:24|1.7341
12:52:26|1.7341
12:52:28|1.7341
12:52:28|1.7341
12:52:30|1.7341
12:52:32|1.7341
12:52:32|1.7341
12:52:33|1.7341
12:52:34|1.7341
12:52:36|1.7341
12:52:37|1.7341
12:52:38|1.7341
12:52:39|1.7341
12:52:41|1.7365
12:52:41|1.7382
12:52:42|1.7382
12:52:44|1.7382
12:52:44|1.7382
12:52:46|1.7382
12:52:46|1.7382
12:52:47|1.7382
12:52:48|1.7382
12:52:49|1.7382
12:52:51|1.7382
12:52:52|1.7382
12:52:53|1.7382
12:52:54|1.7382
12:52:55|1.7382
12:52:57|1.7382
12:52:58|1.7382
12:53:00|1.7404
12:53:00|1.7404
12:53:02|1.7404
12:53:02|1.7404
12:53:04|1.7404
12:53:06|1.7404
12:53:06|1.7404
12:53:07|1.738
12:53:08|1.738
12:53:09|1.738
12:53:11|1.738
12:53:12|1.738
12:53:14|1.7366
12:53:15|1.7379
12:53:15|1.736
12:53:17|1.736
12:53:18|1.73
12:53:20|1.73
12:53:21|1.73
12:53:22|1.73
12:53:23|1.73
12:53:23|1.7368
12:53:25|1.738
12:53:25|1.738
12:53:27|1.738
12:53:27|1.738
12:53:28|1.738
12:53:29|1.738
12:53:30|1.7375
12:53:32|1.7375
12:53:34|1.7375
12:53:36|1.7375
12:53:37|1.7375
12:53:38|1.7375
12:53:39|1.738
12:53:40|1.738
12:53:41|1.738
12:53:42|1.738
12:53:43|1.738
12:53:44|1.738
12:53:45|1.736
12:53:46|1.736
12:53:47|1.736
12:53:48|1.736
12:53:49|1.736
12:53:50|1.736
12:53:51|1.736
12:53:52|1.736
12:53:53|1.736
12:53:54|1.736
12:53:55|1.736
12:53:57|1.736
12:53:58|1.736
12:53:59|1.736
12:54:00|1.736
12:54:00|1.7362
12:54:01|1.7362
12:54:03|1.738
12:54:04|1.738
12:54:05|1.738
12:54:07|1.736
12:54:08|1.736
12:54:09|1.736
12:54:10|1.736
12:54:11|1.736
12:54:12|1.736
12:54:13|1.736
12:54:14|1.736
12:54:15|1.736
12:54:16|1.736
12:54:17|1.7369
12:54:18|1.7369
12:54:19|1.7305
12:54:19|1.7356
12:54:21|1.7356
12:54:22|1.736
12:54:22|1.736
12:54:24|1.736
12:54:25|1.7299
12:54:26|1.7299
12:54:27|1.7284
12:54:28|1.7283
12:54:29|1.7283
12:54:30|1.7283
12:54:31|1.7278
12:54:32|1.7278
12:54:34|1.7278
12:54:35|1.7278
12:54:35|1.7301
12:54:36|1.7301
12:54:38|1.7301
12:54:39|1.73
12:54:40|1.73
12:54:41|1.73
12:54:43|1.73
12:54:44|1.7302
12:54:44|1.7302
12:54:46|1.7302
12:54:46|1.7302
12:54:48|1.7302
12:54:48|1.7339
12:54:50|1.7339
12:54:52|1.7339
12:54:52|1.7339
12:54:53|1.7339
12:54:54|1.7302
12:54:55|1.7302
12:54:56|1.7302
12:54:58|1.7302
12:54:59|1.7302
12:55:00|1.72
12:55:01|1.7288
12:55:03|1.7288
12:55:03|1.7288
12:55:05|1.7263
12:55:05|1.7263
12:55:07|1.7263
12:55:07|1.7263
12:55:09|1.7251
12:55:09|1.7251
12:55:10|1.7256
12:55:11|1.7256
12:55:13|1.7256
12:55:13|1.7256
12:55:14|1.7256
12:55:15|1.7256
12:55:16|1.7256
12:55:17|1.7256
12:55:19|1.7256
12:55:20|1.7256
12:55:20|1.7239
12:55:22|1.7209
12:55:23|1.7231
12:55:23|1.7209
12:55:25|1.7204
12:55:26|1.7198
12:55:26|1.7195
12:55:27|1.7261
12:55:28|1.7221
12:55:30|1.722
12:55:31|1.722
12:55:31|1.722
12:55:32|1.722
12:55:34|1.722
12:55:35|1.722
12:55:36|1.722
12:55:37|1.722
12:55:38|1.7221
12:55:39|1.7221
12:55:40|1.7239
12:55:42|1.7239
12:55:43|1.7239
12:55:44|1.7239
12:55:44|1.7239
12:55:47|1.7239
12:55:48|1.7239
12:55:50|1.7239
12:55:50|1.7239
12:55:52|1.7239
12:55:52|1.7239
12:55:54|1.7239
12:55:55|1.7239
12:55:56|1.7239
12:55:57|1.7226
12:55:58|1.7226
12:55:59|1.7226
12:56:00|1.7226
12:56:01|1.7228
12:56:03|1.7228
12:56:03|1.7228
12:56:05|1.7228
12:56:06|1.7228
12:56:07|1.7246
12:56:08|1.7228
12:56:09|1.7228
12:56:10|1.7228
12:56:11|1.7228
12:56:12|1.7228
12:56:13|1.7228
12:56:14|1.7228
12:56:15|1.7228
12:56:16|1.7228
12:56:17|1.7228
12:56:18|1.7228
12:56:19|1.7228
12:56:21|1.7228
12:56:21|1.7228
12:56:22|1.7228
12:56:23|1.7228
12:56:24|1.7246
12:56:25|1.7256
12:56:26|1.7254
12:56:27|1.7254
12:56:28|1.7233
12:56:29|1.7233
12:56:30|1.7233
12:56:31|1.7233
12:56:32|1.7233
12:56:33|1.7233
12:56:35|1.7233
12:56:37|1.7254
12:56:38|1.7254
12:56:39|1.7254
12:56:40|1.723
12:56:41|1.723
12:56:43|1.723
12:56:45|1.7228
12:56:45|1.7228
12:56:47|1.7228
12:56:49|1.7228
12:56:49|1.7228
12:56:50|1.7228
12:56:51|1.7228
12:56:52|1.7228
12:56:53|1.7228
12:56:54|1.7228
12:56:55|1.7228
12:56:56|1.7228
12:56:57|1.7228
12:56:58|1.7228
12:56:59|1.7228
12:57:00|1.7228
12:57:01|1.7228
12:57:02|1.7228
12:57:03|1.7228
12:57:05|1.7228
12:57:06|1.7228
12:57:07|1.7228
12:57:08|1.7228
12:57:10|1.7228
12:57:11|1.7249
12:57:12|1.7249
12:57:14|1.7249
12:57:14|1.7249
12:57:15|1.7249
12:57:16|1.7249
12:57:17|1.7249
12:57:18|1.7249
12:57:19|1.7249
12:57:20|1.7249
12:57:22|1.7249
12:57:22|1.7249
12:57:23|1.725
12:57:24|1.725
12:57:25|1.725
12:57:26|1.725
12:57:27|1.725
12:57:28|1.725
12:57:30|1.7256
12:57:31|1.7256
12:57:32|1.7256
12:57:32|1.7256
12:57:34|1.7256
12:57:36|1.7247
12:57:37|1.7247
12:57:38|1.7229
12:57:39|1.7229
12:57:40|1.7229
12:57:41|1.7229
12:57:42|1.725
12:57:44|1.725
12:57:45|1.725
12:57:45|1.725
12:57:47|1.725
12:57:47|1.725
12:57:48|1.725
12:57:51|1.725
12:57:51|1.725
12:57:52|1.725
12:57:53|1.725
12:57:54|1.725
12:57:56|1.725
12:57:57|1.725
12:57:58|1.725
12:57:59|1.725
12:58:00|1.725
12:58:02|1.726
12:58:02|1.726
12:58:03|1.726
12:58:05|1.726
12:58:05|1.726
12:58:07|1.726
12:58:08|1.726
12:58:09|1.726
12:58:10|1.7286
12:58:11|1.7286
12:58:12|1.7286
12:58:13|1.7288
12:58:13|1.7275
12:58:15|1.7277
12:58:17|1.7277
12:58:17|1.7281
12:58:19|1.7281
12:58:20|1.7282
12:58:21|1.7282
12:58:22|1.7282
12:58:23|1.73
12:58:24|1.7283
12:58:25|1.7283
12:58:26|1.7283
12:58:27|1.7283
12:58:28|1.7283
12:58:29|1.7287
12:58:30|1.7286
12:58:31|1.7286
12:58:32|1.7286
12:58:33|1.7286
12:58:34|1.7286
12:58:35|1.7286
12:58:36|1.7286
12:58:37|1.7287
12:58:38|1.7317
12:58:40|1.7317
12:58:41|1.7317
12:58:43|1.7317
12:58:43|1.7317
12:58:45|1.7317
12:58:46|1.7303
12:58:47|1.7303
12:58:48|1.7303
12:58:49|1.7303
12:58:50|1.7303
12:58:51|1.7303
12:58:52|1.7303
12:58:54|1.7303
12:58:55|1.7303
12:58:56|1.7317
12:58:56|1.7318
12:58:58|1.7318
12:58:59|1.7318
12:59:00|1.7318
12:59:01|1.7321
12:59:02|1.7317
12:59:03|1.7339
12:59:04|1.7339
12:59:05|1.7339
12:59:06|1.7339
12:59:06|1.7339
12:59:08|1.7339
12:59:09|1.7339
12:59:10|1.7345
12:59:10|1.7345
12:59:12|1.7345
12:59:12|1.7345
12:59:13|1.7345
12:59:15|1.7345
12:59:16|1.7345
12:59:17|1.7345
12:59:18|1.7345
12:59:19|1.7345
12:59:20|1.7345
12:59:20|1.7345
12:59:22|1.7345
12:59:23|1.7345
12:59:24|1.7345
12:59:25|1.7345
12:59:26|1.7345
12:59:27|1.7345
12:59:28|1.7345
12:59:29|1.7345
12:59:30|1.7345
12:59:30|1.7345
12:59:31|1.7345
12:59:33|1.7345
12:59:34|1.7345
12:59:35|1.7345
12:59:36|1.7345
12:59:38|1.7345
12:59:39|1.7345
12:59:40|1.7392
12:59:41|1.7417
12:59:43|1.7389
12:59:44|1.7398
12:59:45|1.7398
12:59:46|1.7391
12:59:47|1.7391
12:59:48|1.7407
12:59:49|1.7407
12:59:50|1.7407
12:59:51|1.7407
12:59:52|1.7416
12:59:53|1.7411
12:59:54|1.7419
12:59:55|1.7435
12:59:56|1.7434
12:59:57|1.7434
12:59:58|1.7433
12:59:59|1.7433
13:00:00|1.7433
13:00:01|1.7389
13:00:02|1.7388
13:00:03|1.7382
13:00:04|1.7382
13:00:05|1.7382
13:00:06|1.7389
13:00:07|1.7389
13:00:08|1.7389
13:00:10|1.7389
13:00:11|1.7389
13:00:12|1.7389
13:00:13|1.7389
13:00:14|1.7389
13:00:15|1.7389
13:00:16|1.7389
13:00:17|1.7387
13:00:18|1.7389
13:00:19|1.7389
13:00:20|1.7389
13:00:21|1.7389
13:00:22|1.7389
13:00:23|1.7389
13:00:24|1.7389
13:00:25|1.7389
13:00:26|1.7389
13:00:27|1.7389
13:00:28|1.7389
13:00:29|1.7389
13:00:30|1.7389
13:00:31|1.7413
13:00:32|1.7388
13:00:33|1.7388
13:00:34|1.7388
13:00:35|1.7388
13:00:36|1.7388
13:00:37|1.74
13:00:39|1.74
13:00:40|1.74
13:00:41|1.74
13:00:42|1.7427
13:00:44|1.7474
13:00:46|1.7474
13:00:46|1.7474
13:00:48|1.7474
13:00:49|1.7474
13:00:50|1.7474
13:00:52|1.7492
13:00:53|1.7492
13:00:54|1.7492
13:00:56|1.7489
13:00:57|1.7489
13:00:58|1.7499
13:00:59|1.7499
13:01:00|1.7499
13:01:00|1.7485
13:01:02|1.7485
13:01:02|1.7527
13:01:03|1.7527
13:01:04|1.7436
13:01:05|1.7428
13:01:06|1.7458
13:01:07|1.7425
13:01:09|1.7425
13:01:10|1.7425
13:01:11|1.7425
13:01:11|1.7425
13:01:12|1.7425
13:01:14|1.7425
13:01:15|1.7437
13:01:16|1.7425
13:01:16|1.7425
13:01:17|1.7425
13:01:19|1.7425
13:01:19|1.7432
13:01:20|1.7432
13:01:22|1.7432
13:01:23|1.7432
13:01:23|1.7432
13:01:24|1.7432
13:01:26|1.743
13:01:26|1.743
13:01:28|1.743
13:01:29|1.743
13:01:30|1.743
13:01:31|1.743
13:01:31|1.743
13:01:32|1.743
13:01:34|1.743
13:01:34|1.743
13:01:35|1.743
13:01:36|1.743
13:01:37|1.743
13:01:39|1.743
13:01:41|1.743
13:01:42|1.743
13:01:43|1.743
13:01:44|1.743
13:01:46|1.7422
13:01:47|1.7422
13:01:49|1.7438
13:01:49|1.7422
13:01:51|1.7422
13:01:51|1.7422
13:01:53|1.7422
13:01:54|1.7422
13:01:55|1.7438
13:01:56|1.7438
13:01:58|1.7438
13:01:59|1.7438
13:02:01|1.7438
13:02:01|1.7438
13:02:03|1.7438
13:02:04|1.7438
13:02:05|1.7438
13:02:06|1.7438
13:02:07|1.7431
13:02:07|1.7431
13:02:08|1.7431
13:02:09|1.737
13:02:10|1.7385
13:02:11|1.7385
13:02:12|1.7385
13:02:14|1.739
13:02:14|1.7362
13:02:16|1.7362
13:02:16|1.7362
13:02:17|1.7378
13:02:19|1.7378
13:02:20|1.737
13:02:20|1.737
13:02:21|1.7365
13:02:22|1.7364
13:02:24|1.7364
13:02:25|1.7347
13:02:26|1.7347
13:02:27|1.7347
13:02:28|1.7347
13:02:29|1.7347
13:02:30|1.7347
13:02:31|1.7364
13:02:32|1.7363
13:02:33|1.7362
13:02:34|1.7362
13:02:35|1.7362
13:02:36|1.7375
13:02:37|1.7375
13:02:38|1.7375
13:02:39|1.7375
13:02:41|1.7375
13:02:43|1.7395
13:02:44|1.7396
13:02:44|1.74
13:02:46|1.74
13:02:47|1.74
13:02:49|1.7424
13:02:50|1.7424
13:02:51|1.7424
13:02:52|1.7424
13:02:52|1.7424
13:02:54|1.7377
13:02:55|1.7377
13:02:56|1.739
13:02:57|1.739
13:02:58|1.739
13:02:59|1.7365
13:03:00|1.7365
13:03:02|1.7382
13:03:04|1.7382
13:03:06|1.7382
13:03:06|1.7382
13:03:08|1.7382
13:03:08|1.7382
13:03:09|1.7382
13:03:10|1.7382
13:03:12|1.7382
13:03:12|1.7389
13:03:14|1.7389
13:03:15|1.7389
13:03:15|1.7361
13:03:16|1.7361
13:03:17|1.7366
13:03:19|1.7366
13:03:19|1.7366
13:03:20|1.7366
13:03:21|1.7366
13:03:22|1.7366
13:03:23|1.7366
13:03:24|1.7366
13:03:25|1.7366
13:03:26|1.7366
13:03:28|1.7366
13:03:28|1.7366
13:03:29|1.7366
13:03:31|1.7366
13:03:32|1.7366
13:03:32|1.7366
13:03:34|1.7366
13:03:34|1.7366
13:03:35|1.7366
13:03:37|1.7366
13:03:38|1.7363
13:03:39|1.7363
13:03:40|1.7363
13:03:42|1.738
13:03:43|1.7379
13:03:44|1.7379
13:03:46|1.7379
13:03:47|1.7384
13:03:48|1.7416
13:03:49|1.7389
13:03:49|1.7385
13:03:50|1.7385
13:03:52|1.7385
13:03:53|1.7385
13:03:53|1.7385
13:03:56|1.7385
13:03:56|1.7385
13:03:57|1.7385
13:03:58|1.7385
13:03:59|1.7385
13:04:00|1.7385
13:04:02|1.7385
13:04:03|1.7385
13:04:04|1.7385
13:04:04|1.7385
13:04:05|1.7405
13:04:07|1.7405
13:04:09|1.7385
13:04:09|1.7385
13:04:10|1.7385
13:04:12|1.7385
13:04:12|1.7385
13:04:13|1.7358
13:04:14|1.7358
13:04:15|1.7391
13:04:17|1.7391
13:04:17|1.7391
13:04:19|1.7388
13:04:20|1.7388
13:04:21|1.7388
13:04:22|1.7391
13:04:22|1.7391
13:04:23|1.7389
13:04:24|1.7389
13:04:26|1.7389
13:04:27|1.7389
13:04:28|1.7389
13:04:29|1.7389
13:04:30|1.7389
13:04:31|1.7387
13:04:32|1.7387
13:04:33|1.7387
13:04:34|1.7387
13:04:35|1.7387
13:04:36|1.7387
13:04:37|1.7387
13:04:38|1.7387
13:04:39|1.7387
13:04:40|1.7387
13:04:41|1.7387
13:04:43|1.7325
13:04:43|1.7325
13:04:45|1.7324
13:04:47|1.7324
13:04:47|1.7324
13:04:48|1.7324
13:04:50|1.7324
13:04:52|1.7324
13:04:52|1.7324
13:04:53|1.7324
13:04:54|1.7324
13:04:56|1.7324
13:04:57|1.7324
13:04:58|1.7324
13:04:58|1.7324
13:05:00|1.7324
13:05:01|1.7324
13:05:02|1.7324
13:05:03|1.7325
13:05:05|1.7325
13:05:06|1.7326
13:05:07|1.7326
13:05:09|1.7326
13:05:10|1.7323
13:05:10|1.7323
13:05:12|1.7323
13:05:13|1.7323
13:05:13|1.7323
13:05:15|1.7316
13:05:15|1.7316
13:05:16|1.7316
13:05:17|1.7316
13:05:18|1.7316
13:05:19|1.7316
13:05:20|1.7316
13:05:22|1.7308
13:05:23|1.7308
13:05:24|1.7314
13:05:25|1.7295
13:05:26|1.7295
13:05:27|1.7276
13:05:28|1.7276
13:05:29|1.7263
13:05:30|1.7279
13:05:31|1.7279
13:05:32|1.7271
13:05:33|1.7271
13:05:34|1.7271
13:05:35|1.7261
13:05:36|1.7252
13:05:37|1.7252
13:05:38|1.7252
13:05:39|1.7252
13:05:40|1.7252
13:05:41|1.7252
13:05:42|1.7237
13:05:43|1.7233
13:05:44|1.7226
13:05:46|1.7225
13:05:48|1.7223
13:05:48|1.7222
13:05:50|1.7222
13:05:51|1.7222
13:05:52|1.7222
13:05:53|1.7222
13:05:55|1.7222
13:05:56|1.723
13:05:57|1.7206
13:05:57|1.7206
13:05:58|1.7231
13:06:00|1.7231
13:06:01|1.7231
13:06:02|1.7231
13:06:03|1.7207
13:06:04|1.7207
13:06:05|1.7207
13:06:06|1.7207
13:06:07|1.7207
13:06:08|1.7207
13:06:09|1.7207
13:06:10|1.7207
13:06:11|1.718
13:06:12|1.718
13:06:13|1.7194
13:06:14|1.7194
13:06:15|1.7194
13:06:16|1.7194
13:06:17|1.7188
13:06:18|1.7188
13:06:19|1.7188
13:06:20|1.7188
13:06:21|1.7188
13:06:22|1.7188
13:06:23|1.7188
13:06:24|1.716
13:06:25|1.7187
13:06:26|1.7161
13:06:27|1.7162
13:06:28|1.7162
13:06:29|1.716
13:06:30|1.718
13:06:31|1.716
13:06:32|1.716
13:06:33|1.716
13:06:34|1.7179
13:06:35|1.7179
13:06:36|1.7179
13:06:37|1.7179
13:06:39|1.7179
13:06:40|1.7179
13:06:40|1.7179
13:06:41|1.7179
13:06:43|1.716
13:06:44|1.716
13:06:45|1.7158
13:06:46|1.7158
13:06:48|1.7158
13:06:49|1.7158
13:06:51|1.7158
13:06:52|1.7158
13:06:54|1.7158
13:06:54|1.7158
13:06:56|1.7158
13:06:57|1.7158
13:06:58|1.7153
13:07:00|1.7153
13:07:00|1.7153
13:07:01|1.7153
13:07:03|1.7153
13:07:04|1.7153
13:07:05|1.7153
13:07:06|1.7153
13:07:06|1.7153
13:07:07|1.7153
13:07:09|1.7158
13:07:10|1.7158
13:07:12|1.715
13:07:12|1.715
13:07:13|1.7171
13:07:14|1.7171
13:07:15|1.7171
13:07:16|1.7171
13:07:17|1.7171
13:07:18|1.7171
13:07:19|1.7171
13:07:20|1.7171
13:07:21|1.7171
13:07:22|1.7171
13:07:24|1.7171
13:07:24|1.7171
13:07:26|1.7171
13:07:26|1.7171
13:07:27|1.7171
13:07:29|1.7171
13:07:29|1.7171
13:07:31|1.7171
13:07:31|1.7171
13:07:32|1.7173
13:07:33|1.7173
13:07:34|1.7173
13:07:35|1.7194
13:07:36|1.7176
13:07:39|1.7193
13:07:39|1.7193
13:07:40|1.7176
13:07:41|1.7176
13:07:42|1.7176
13:07:43|1.7173
13:07:45|1.7173
13:07:47|1.7173
13:07:47|1.7173
13:07:49|1.7173
13:07:51|1.7176
13:07:52|1.7176
13:07:53|1.7175
13:07:54|1.7175
13:07:55|1.7175
13:07:56|1.7175
13:07:57|1.7175
13:07:59|1.7175
13:08:00|1.717
13:08:02|1.717
13:08:03|1.7168
13:08:04|1.7168
13:08:05|1.7168
13:08:05|1.7168
13:08:06|1.7168
13:08:07|1.7168
13:08:09|1.7167
13:08:11|1.7142
13:08:11|1.7142
13:08:13|1.7142
13:08:14|1.7135
13:08:16|1.7125
13:08:16|1.7146
13:08:18|1.7146
13:08:18|1.7146
13:08:20|1.7145
13:08:21|1.7145
13:08:22|1.7145
13:08:22|1.7145
13:08:24|1.7125
13:08:25|1.7154
13:08:26|1.7154
13:08:27|1.7154
13:08:28|1.7154
13:08:29|1.713
13:08:29|1.713
13:08:31|1.713
13:08:31|1.713
13:08:32|1.713
13:08:34|1.713
13:08:34|1.713
13:08:36|1.713
13:08:36|1.713
13:08:38|1.713
13:08:38|1.713
13:08:39|1.713
13:08:41|1.713
13:08:42|1.7152
13:08:43|1.7152
13:08:44|1.7152
13:08:45|1.7152
13:08:47|1.7152
13:08:49|1.7152
13:08:50|1.7132
13:08:51|1.7132
13:08:52|1.713
13:08:53|1.713
13:08:54|1.713
13:08:56|1.713
13:08:57|1.7149
13:08:59|1.7149
13:09:00|1.7149
13:09:00|1.7149
13:09:02|1.7149
13:09:03|1.7149
13:09:04|1.7125
13:09:05|1.7111
13:09:06|1.7102
13:09:07|1.7119
13:09:08|1.7119
13:09:09|1.712
13:09:10|1.712
13:09:11|1.7119
13:09:12|1.7119
13:09:13|1.7119
13:09:14|1.7119
13:09:15|1.7101
13:09:16|1.7121
13:09:17|1.7121
13:09:18|1.7121
13:09:20|1.7122
13:09:21|1.7122
13:09:23|1.7122
13:09:23|1.7121
13:09:25|1.7121
13:09:25|1.7121
13:09:26|1.7121
13:09:27|1.7121
13:09:28|1.7121
13:09:29|1.7136
13:09:30|1.7136
13:09:31|1.7136
13:09:32|1.7136
13:09:33|1.7136
13:09:34|1.7136
13:09:35|1.7136
13:09:36|1.7136
13:09:37|1.7136
13:09:38|1.7136
13:09:40|1.7136
13:09:41|1.7136
13:09:42|1.7136
13:09:43|1.7136
13:09:44|1.7136
13:09:45|1.7136
13:09:46|1.7136
13:09:47|1.7136
13:09:49|1.7136
13:09:49|1.7136
13:09:51|1.7136
13:09:52|1.7136
13:09:54|1.7136
13:09:54|1.7136
13:09:57|1.7136
13:09:57|1.7148
13:09:58|1.7126
13:09:59|1.7125
13:10:00|1.7125
13:10:01|1.7125
13:10:02|1.7125
13:10:03|1.7123
13:10:04|1.7123
13:10:05|1.7123
13:10:06|1.7123
13:10:07|1.7137
13:10:08|1.7137
13:10:09|1.7124
13:10:10|1.7124
13:10:11|1.7124
13:10:12|1.7124
13:10:13|1.7124
13:10:14|1.7124
13:10:15|1.7124
13:10:16|1.7124
13:10:17|1.7124
13:10:18|1.7124
13:10:19|1.7124
13:10:20|1.7124
13:10:21|1.7124
13:10:22|1.7124
13:10:23|1.7123
13:10:24|1.7123
13:10:26|1.7123
13:10:26|1.7123
13:10:27|1.7123
13:10:28|1.7123
13:10:29|1.7123
13:10:30|1.7123
13:10:31|1.7137
13:10:32|1.7137
13:10:33|1.7137
13:10:34|1.7137
13:10:35|1.7137
13:10:36|1.7137
13:10:37|1.7137
13:10:38|1.7137
13:10:39|1.7137
13:10:40|1.7137
13:10:42|1.7137
13:10:43|1.7121
13:10:43|1.7121
13:10:45|1.7105
13:10:46|1.7106
13:10:46|1.7106
13:10:48|1.7106
13:10:50|1.7106
13:10:51|1.7106
13:10:53|1.7106
13:10:55|1.7106
13:10:55|1.7105
13:10:57|1.7105
13:10:59|1.7105
13:11:00|1.7105
13:11:01|1.7105
13:11:01|1.7105
13:11:03|1.7105
13:11:04|1.7105
13:11:05|1.7105
13:11:06|1.7105
13:11:07|1.71
13:11:08|1.7105
13:11:09|1.7105
13:11:10|1.7105
13:11:11|1.7105
13:11:12|1.7105
13:11:13|1.7105
13:11:14|1.7105
13:11:15|1.7105
13:11:17|1.7105
13:11:18|1.7105
13:11:19|1.7105
13:11:20|1.7105
13:11:21|1.7105
13:11:22|1.7105
13:11:23|1.7105
13:11:24|1.7105
13:11:25|1.71
13:11:26|1.7101
13:11:27|1.7101
13:11:28|1.7101
13:11:29|1.7101
13:11:30|1.7101
13:11:31|1.7101
13:11:32|1.7101
13:11:33|1.7105
13:11:34|1.7105
13:11:35|1.7105
13:11:36|1.7105
13:11:37|1.7105
13:11:38|1.7105
13:11:39|1.7105
13:11:40|1.7105
13:11:41|1.7105
13:11:42|1.7105
13:11:43|1.7105
13:11:44|1.71
13:11:45|1.71
13:11:46|1.71
13:11:48|1.7099
13:11:49|1.7099
13:11:51|1.7091
13:11:51|1.7091
13:11:52|1.709
13:11:53|1.709
13:11:54|1.709
13:11:56|1.709
13:11:57|1.709
13:11:58|1.709
13:11:59|1.71
13:12:01|1.7086
13:12:01|1.7086
13:12:03|1.7086
13:12:04|1.7086
13:12:05|1.7086
13:12:06|1.7086
13:12:07|1.7086
13:12:08|1.7086
13:12:09|1.7086
13:12:10|1.7086
13:12:11|1.7086
13:12:12|1.7086
13:12:13|1.7086
13:12:14|1.7113
13:12:15|1.7113
13:12:16|1.7113
13:12:17|1.7113
13:12:18|1.7113
13:12:19|1.7085
13:12:20|1.7085
13:12:21|1.7085
13:12:23|1.7085
13:12:24|1.7085
13:12:24|1.7085
13:12:26|1.7085
13:12:27|1.7085
13:12:27|1.7085
13:12:28|1.7085
13:12:29|1.7085
13:12:30|1.7085
13:12:31|1.7085
13:12:33|1.7084
13:12:33|1.7082
13:12:35|1.7082
13:12:36|1.7078
13:12:36|1.7078
13:12:38|1.7078
13:12:39|1.7078
13:12:39|1.7078
13:12:40|1.7085
13:12:41|1.7085
13:12:42|1.7085
13:12:43|1.7085
13:12:44|1.7072
13:12:46|1.7072
13:12:46|1.7072
13:12:48|1.7072
13:12:49|1.7072
13:12:50|1.7072
13:12:52|1.7074
13:12:53|1.7074
13:12:55|1.7074
13:12:56|1.7074
13:12:57|1.7074
13:12:58|1.7115
13:12:59|1.7115
13:13:00|1.7115
13:13:01|1.7134
13:13:02|1.7134
13:13:03|1.7134
13:13:04|1.7134
13:13:05|1.7134
13:13:06|1.7134
13:13:07|1.7134
13:13:08|1.7134
13:13:10|1.7134
13:13:11|1.7134
13:13:12|1.7134
13:13:13|1.7134
13:13:14|1.711
13:13:15|1.7083
13:13:16|1.7083
13:13:17|1.7083
13:13:18|1.7075
13:13:19|1.7075
13:13:20|1.7075
13:13:21|1.7075
13:13:22|1.7101
13:13:23|1.7101
13:13:24|1.7101
13:13:25|1.7101
13:13:26|1.7101
13:13:27|1.7109
13:13:28|1.7109
13:13:29|1.71
13:13:30|1.71
13:13:31|1.7114
13:13:32|1.7114
13:13:33|1.7114
13:13:34|1.7114
13:13:35|1.7114
13:13:36|1.7128
13:13:37|1.7128
13:13:38|1.7128
13:13:39|1.7128
13:13:40|1.7128
13:13:41|1.7128
13:13:42|1.7128
13:13:43|1.7128
13:13:44|1.7128
13:13:46|1.7128
13:13:46|1.7128
13:13:47|1.7128
13:13:48|1.7122
13:13:50|1.7122
13:13:51|1.7122
13:13:52|1.7122
13:13:53|1.7122
13:13:54|1.7122
13:13:55|1.7118
13:13:56|1.7101
13:13:57|1.7101
13:13:58|1.7101
13:13:59|1.7101
13:14:00|1.7101
13:14:01|1.7101
13:14:03|1.7102
13:14:04|1.7102
13:14:05|1.7102
13:14:06|1.7102
13:14:07|1.7102
13:14:08|1.7102
13:14:09|1.7121
13:14:11|1.7121
13:14:11|1.7121
13:14:12|1.7121
13:14:13|1.7109
13:14:14|1.7106
13:14:15|1.7106
13:14:16|1.7108
13:14:17|1.7108
13:14:18|1.7108
13:14:20|1.7118
13:14:21|1.7118
13:14:22|1.7118
13:14:23|1.7118
13:14:23|1.7118
13:14:25|1.7118
13:14:26|1.7118
13:14:27|1.7118
13:14:28|1.7118
13:14:29|1.7118
13:14:30|1.7118
13:14:30|1.7118
13:14:32|1.7118
13:14:32|1.71
13:14:34|1.7089
13:14:35|1.7089
13:14:36|1.7097
13:14:36|1.7097
13:14:38|1.7097
13:14:39|1.7097
13:14:40|1.7097
13:14:42|1.7097
13:14:43|1.7097
13:14:44|1.7085
13:14:45|1.7085
13:14:46|1.7085
13:14:47|1.7085
13:14:48|1.7085
13:14:49|1.7085
13:14:50|1.7085
13:14:51|1.7085
13:14:53|1.7099
13:14:54|1.7099
13:14:56|1.7099
13:14:57|1.7099
13:14:58|1.7099
13:14:58|1.7118
13:15:00|1.7118
13:15:02|1.7118
13:15:03|1.7118
13:15:04|1.7118
13:15:04|1.7122
13:15:06|1.7122
13:15:08|1.714
13:15:08|1.714
13:15:09|1.714
13:15:11|1.714
13:15:12|1.714
13:15:12|1.714
13:15:14|1.714
13:15:15|1.7109
13:15:16|1.7109
13:15:17|1.7127
13:15:18|1.7127
13:15:19|1.7127
13:15:20|1.7127
13:15:21|1.7127
13:15:22|1.7127
13:15:23|1.7127
13:15:24|1.7127
13:15:24|1.7127
13:15:25|1.7127
13:15:28|1.7127
13:15:28|1.7127
13:15:29|1.7127
13:15:30|1.7127
13:15:31|1.7127
13:15:32|1.7127
13:15:33|1.7127
13:15:34|1.7127
13:15:35|1.7127
13:15:36|1.7127
13:15:37|1.7127
13:15:38|1.7127
13:15:39|1.7127
13:15:40|1.7127
13:15:41|1.7127
13:15:42|1.7127
13:15:43|1.7112
13:15:44|1.7112
13:15:45|1.7112
13:15:46|1.7112
13:15:47|1.7112
13:15:48|1.7112
13:15:49|1.7112
13:15:50|1.7112
13:15:51|1.7112
13:15:53|1.7126
13:15:55|1.7126
13:15:56|1.7126
13:15:57|1.7126
13:15:59|1.7126
13:16:00|1.7126
13:16:01|1.7126
13:16:03|1.7126
13:16:03|1.7126
13:16:04|1.7126
13:16:05|1.7126
13:16:06|1.7126
13:16:07|1.7126
13:16:09|1.7126
13:16:11|1.7126
13:16:11|1.7126
13:16:12|1.7126
13:16:13|1.7124
13:16:14|1.7124
13:16:16|1.7124
13:16:17|1.7124
13:16:18|1.7109
13:16:19|1.7072
13:16:21|1.7072
13:16:22|1.7072
13:16:23|1.7072
13:16:24|1.7072
13:16:25|1.7072
13:16:26|1.7072
13:16:27|1.7065
13:16:28|1.7065
13:16:29|1.7065
13:16:30|1.7065
13:16:31|1.7065
13:16:32|1.7065
13:16:33|1.7083
13:16:34|1.7083
13:16:35|1.7082
13:16:36|1.7082
13:16:38|1.7082
13:16:39|1.7064
13:16:40|1.7064
13:16:41|1.7064
13:16:42|1.7064
13:16:43|1.7064
13:16:44|1.7064
13:16:45|1.7064
13:16:46|1.7064
13:16:47|1.7064
13:16:48|1.7064
13:16:49|1.7062
13:16:50|1.7062
13:16:51|1.7062
13:16:52|1.7062
13:16:53|1.7062
13:16:54|1.7062
13:16:55|1.7062
13:16:56|1.7062
13:16:57|1.7062
13:16:58|1.7079
13:16:59|1.7079
13:17:00|1.7079
13:17:02|1.7074
13:17:03|1.7074
13:17:04|1.7074
13:17:05|1.7074
13:17:06|1.7072
13:17:08|1.7075
13:17:08|1.7076
13:17:10|1.7076
13:17:11|1.7076
13:17:12|1.7076
13:17:13|1.7076
13:17:14|1.7076
13:17:15|1.7076
13:17:16|1.7064
13:17:17|1.7063
13:17:18|1.7062
13:17:19|1.7062
13:17:21|1.7062
13:17:22|1.7062
13:17:23|1.7062
13:17:23|1.7062
13:17:25|1.7062
13:17:25|1.7062
13:17:27|1.7062
13:17:28|1.7062
13:17:29|1.7062
13:17:30|1.7062
13:17:31|1.7062
13:17:32|1.7062
13:17:33|1.7062
13:17:34|1.7062
13:17:34|1.7062
13:17:36|1.7062
13:17:37|1.7058
13:17:38|1.7058
13:17:39|1.7058
13:17:40|1.7058
13:17:40|1.7058
13:17:41|1.7058
13:17:43|1.7058
13:17:44|1.7058
13:17:45|1.7058
13:17:46|1.7058
13:17:47|1.7058
13:17:47|1.7058
13:17:49|1.7058
13:17:50|1.7058
13:17:51|1.7058
13:17:52|1.7058
13:17:52|1.7058
13:17:54|1.7058
13:17:55|1.7058
13:17:57|1.7057
13:17:57|1.7057
13:17:59|1.7057
13:18:00|1.705
13:18:01|1.7049
13:18:03|1.7049
13:18:04|1.7056
13:18:05|1.7056
13:18:07|1.7056
13:18:07|1.7056
13:18:08|1.7056
13:18:10|1.7056
13:18:10|1.7056
13:18:12|1.7056
13:18:13|1.7056
13:18:14|1.7057
13:18:15|1.7057
13:18:16|1.7057
13:18:16|1.7057
13:18:17|1.7057
13:18:19|1.7057
13:18:20|1.7057
13:18:21|1.7074
13:18:22|1.7069
13:18:23|1.7069
13:18:24|1.7069
13:18:25|1.7069
13:18:26|1.7069
13:18:27|1.7069
13:18:28|1.7089
13:18:29|1.7089
13:18:30|1.7089
13:18:31|1.7089
13:18:32|1.7089
13:18:33|1.7113
13:18:34|1.7119
13:18:35|1.7119
13:18:36|1.7119
13:18:37|1.7119
13:18:38|1.7075
13:18:39|1.7075
13:18:40|1.7075
13:18:41|1.7075
13:18:42|1.7075
13:18:43|1.7075
13:18:44|1.7075
13:18:45|1.7075
13:18:46|1.7075
13:18:47|1.7075
13:18:48|1.7089
13:18:49|1.7089
13:18:50|1.7089
13:18:51|1.7089
13:18:52|1.7089
13:18:53|1.7089
13:18:54|1.7089
13:18:55|1.7089
13:18:57|1.71
13:18:57|1.71
13:19:00|1.71
13:19:00|1.71
13:19:01|1.71
13:19:02|1.71
13:19:03|1.71
13:19:04|1.71
13:19:05|1.71
13:19:06|1.71
13:19:08|1.71
13:19:09|1.71
13:19:10|1.71
13:19:10|1.71
13:19:12|1.71
13:19:13|1.71
13:19:14|1.71
13:19:15|1.71
13:19:16|1.71
13:19:17|1.71
13:19:17|1.71
13:19:19|1.71
13:19:20|1.7122
13:19:21|1.7122
13:19:22|1.7122
13:19:23|1.7122
13:19:24|1.7122
13:19:25|1.7122
13:19:26|1.7122
13:19:27|1.7122
13:19:28|1.7104
13:19:28|1.7104
13:19:29|1.7104
13:19:32|1.7104
13:19:32|1.7104
13:19:33|1.7104
13:19:34|1.7104
13:19:35|1.7111
13:19:37|1.7111
13:19:38|1.7111
13:19:40|1.7111
13:19:40|1.7111
13:19:41|1.7111
13:19:43|1.7111
13:19:43|1.7111
13:19:44|1.7111
13:19:46|1.7111
13:19:46|1.7111
13:19:48|1.7111
13:19:48|1.7111
13:19:49|1.7111
13:19:50|1.7111
13:19:52|1.7129
13:19:53|1.714
13:19:53|1.7168
13:19:54|1.7171
13:19:55|1.7171
13:19:57|1.716
13:19:58|1.716
13:19:59|1.716
13:20:00|1.7105
13:20:02|1.7105
13:20:04|1.7129
13:20:05|1.7129
13:20:06|1.7129
13:20:08|1.7129
13:20:08|1.7129
13:20:09|1.7129
13:20:11|1.7129
13:20:12|1.714
13:20:14|1.714
13:20:14|1.714
13:20:15|1.714
13:20:17|1.714
13:20:18|1.7129
13:20:19|1.7129
13:20:20|1.7129
13:20:21|1.7129
13:20:22|1.7129
13:20:23|1.7129
13:20:24|1.714
13:20:25|1.714
13:20:26|1.714
13:20:27|1.714
13:20:28|1.714
13:20:30|1.714
13:20:31|1.714
13:20:32|1.714
13:20:33|1.714
13:20:34|1.714
13:20:35|1.714
13:20:36|1.714
13:20:37|1.714
13:20:38|1.714
13:20:39|1.714
13:20:40|1.714
13:20:41|1.714
13:20:42|1.714
13:20:42|1.7142
13:20:43|1.7142
13:20:44|1.7142
13:20:46|1.7142
13:20:47|1.7166
13:20:48|1.7166
13:20:49|1.7166
13:20:50|1.7166
13:20:51|1.7166
13:20:52|1.7166
13:20:53|1.7166
13:20:54|1.7166
13:20:55|1.7166
13:20:56|1.7166
13:20:56|1.7166
13:20:58|1.7165
13:20:59|1.7166
13:21:00|1.7166
13:21:00|1.7166
13:21:02|1.7166
13:21:04|1.7166
13:21:04|1.7166
13:21:06|1.7166
13:21:08|1.7166
13:21:09|1.7166
13:21:10|1.7166
13:21:11|1.7166
13:21:12|1.7165
13:21:13|1.7165
13:21:15|1.7165
13:21:15|1.7165
13:21:17|1.7165
13:21:18|1.7165
13:21:19|1.7165
13:21:20|1.7142
13:21:21|1.7142
13:21:22|1.7142
13:21:22|1.7142
13:21:23|1.7142
13:21:24|1.7142
13:21:25|1.7142
13:21:26|1.7142
13:21:27|1.7157
13:21:29|1.7157
13:21:29|1.7157
13:21:30|1.7157
13:21:31|1.7157
13:21:32|1.7157
13:21:33|1.7157
13:21:34|1.7164
13:21:35|1.7147
13:21:37|1.7147
13:21:37|1.7147
13:21:39|1.7172
13:21:39|1.7172
13:21:41|1.7172
13:21:42|1.7153
13:21:43|1.7153
13:21:44|1.7153
13:21:45|1.7153
13:21:46|1.7153
13:21:47|1.7153
13:21:48|1.7153
13:21:49|1.7153
13:21:50|1.7153
13:21:51|1.7153
13:21:52|1.7153
13:21:53|1.7153
13:21:54|1.7153
13:21:56|1.7153
13:21:56|1.7153
13:21:58|1.7153
13:21:59|1.7153
13:22:01|1.7153
13:22:02|1.7153
13:22:03|1.7153
13:22:05|1.7153
13:22:05|1.7153
13:22:07|1.7153
13:22:07|1.7153
13:22:09|1.7153
13:22:10|1.7153
13:22:11|1.7153
13:22:12|1.7153
13:22:13|1.7153
13:22:14|1.7153
13:22:15|1.7153
13:22:16|1.7153
13:22:18|1.7153
13:22:18|1.7153
13:22:19|1.7153
13:22:20|1.7153
13:22:21|1.7153
13:22:22|1.7153
13:22:23|1.7153
13:22:25|1.7156
13:22:25|1.7156
13:22:26|1.7156
13:22:28|1.7156
13:22:28|1.7156
13:22:30|1.7156
13:22:30|1.7156
13:22:31|1.7156
13:22:33|1.718
13:22:34|1.718
13:22:35|1.718
13:22:36|1.718
13:22:37|1.718
13:22:38|1.718
13:22:39|1.718
13:22:40|1.7181
13:22:41|1.7192
13:22:43|1.7192
13:22:43|1.72
13:22:44|1.72
13:22:45|1.72
13:22:46|1.72
13:22:47|1.72
13:22:48|1.72
13:22:50|1.72
13:22:50|1.72
13:22:51|1.72
13:22:52|1.72
13:22:53|1.72
13:22:54|1.72
13:22:55|1.72
13:22:56|1.72
13:22:58|1.72
13:22:58|1.72
13:23:00|1.72
13:23:01|1.721
13:23:03|1.7203
13:23:05|1.7203
13:23:05|1.7203
13:23:06|1.7203
13:23:08|1.7203
13:23:10|1.7203
13:23:10|1.7203
13:23:11|1.7222
13:23:12|1.7222
13:23:13|1.7269
13:23:14|1.7264
13:23:15|1.7242
13:23:16|1.7242
13:23:17|1.7242
13:23:19|1.7242
13:23:19|1.7215
13:23:20|1.7202
13:23:21|1.7202
13:23:22|1.7204
13:23:23|1.7204
13:23:24|1.7204
13:23:26|1.7204
13:23:27|1.7204
13:23:28|1.7204
13:23:28|1.7204
13:23:31|1.72
13:23:31|1.72
13:23:32|1.72
13:23:33|1.72
13:23:34|1.72
13:23:35|1.72
13:23:36|1.72
13:23:37|1.721
13:23:38|1.721
13:23:40|1.721
13:23:41|1.721
13:23:41|1.721
13:23:42|1.7186
13:23:44|1.7186
13:23:45|1.7186
13:23:45|1.7188
13:23:47|1.7188
13:23:48|1.7188
13:23:49|1.7188
13:23:50|1.7188
13:23:51|1.7188
13:23:51|1.7188
13:23:53|1.7188
13:23:54|1.7188
13:23:55|1.7188
13:23:56|1.7188
13:23:57|1.7188
13:23:58|1.7188
13:23:59|1.7188
13:24:00|1.7188
13:24:02|1.7188
13:24:02|1.7188
13:24:04|1.7188
13:24:06|1.7188
13:24:06|1.7188
13:24:07|1.7188
13:24:09|1.7188
13:24:09|1.7188
13:24:10|1.7188
13:24:12|1.7188
13:24:14|1.7188
13:24:15|1.7188
13:24:16|1.7188
13:24:17|1.7188
13:24:18|1.7188
13:24:19|1.7188
13:24:20|1.7187
13:24:22|1.7187
13:24:22|1.718
13:24:23|1.721
13:24:24|1.721
13:24:26|1.721
13:24:27|1.721
13:24:28|1.7188
13:24:29|1.7188
13:24:30|1.7188
13:24:30|1.7188
13:24:33|1.72
13:24:34|1.72
13:24:35|1.72
13:24:36|1.72
13:24:37|1.72
13:24:38|1.7214
13:24:39|1.7214
13:24:41|1.7214
13:24:42|1.7214
13:24:42|1.7214
13:24:44|1.7214
13:24:45|1.7214
13:24:45|1.7214
13:24:46|1.7214
13:24:48|1.7214
13:24:48|1.7214
13:24:49|1.7214
13:24:51|1.7214
13:24:52|1.7214
13:24:53|1.7214
13:24:53|1.7214
13:24:54|1.7214
13:24:56|1.7214
13:24:56|1.7214
13:24:58|1.7214
13:24:58|1.7214
13:24:59|1.7187
13:25:00|1.7187
13:25:02|1.7187
13:25:04|1.7187
13:25:06|1.7187
13:25:06|1.7187
13:25:07|1.7187
13:25:08|1.7187
13:25:09|1.7187
13:25:10|1.7187
13:25:11|1.7187
13:25:12|1.7187
13:25:13|1.7187
13:25:15|1.7187
13:25:15|1.7187
13:25:17|1.7187
13:25:18|1.7187
13:25:19|1.7187
13:25:20|1.7187
13:25:21|1.7187
13:25:22|1.7187
13:25:23|1.7187
13:25:24|1.7187
13:25:25|1.7187
13:25:26|1.718
13:25:27|1.718
13:25:27|1.7156
13:25:29|1.7156
13:25:30|1.7156
13:25:31|1.7156
13:25:32|1.7156
13:25:33|1.7156
13:25:34|1.7156
13:25:35|1.7156
13:25:36|1.715
13:25:37|1.715
13:25:38|1.7166
13:25:38|1.7166
13:25:40|1.7168
13:25:41|1.7168
13:25:42|1.7168
13:25:43|1.7168
13:25:43|1.7168
13:25:45|1.7168
13:25:46|1.7168
13:25:47|1.7168
13:25:47|1.7168
13:25:49|1.7168
13:25:49|1.7168
13:25:51|1.7168
13:25:51|1.7168
13:25:53|1.7168
13:25:54|1.7168
13:25:55|1.7168
13:25:56|1.7168
13:25:57|1.7168
13:25:58|1.7168
13:26:00|1.7168
13:26:01|1.7189
13:26:03|1.7189
13:26:05|1.7189
13:26:05|1.7189
13:26:07|1.7189
13:26:08|1.7189
13:26:09|1.7189
13:26:10|1.7189
13:26:12|1.7189
13:26:13|1.7189
13:26:14|1.7189
13:26:16|1.7189
13:26:16|1.7189
13:26:18|1.7189
13:26:18|1.7189
13:26:20|1.7199
13:26:20|1.7199
13:26:21|1.7199
13:26:22|1.7199
13:26:24|1.7199
13:26:25|1.7199
13:26:26|1.7199
13:26:27|1.7199
13:26:28|1.7167
13:26:29|1.7166
13:26:30|1.7166
13:26:31|1.7166
13:26:32|1.715
13:26:33|1.715
13:26:34|1.715
13:26:35|1.715
13:26:36|1.715
13:26:37|1.715
13:26:38|1.715
13:26:39|1.7151
13:26:40|1.7153
13:26:41|1.7149
13:26:42|1.7149
13:26:43|1.7149
13:26:44|1.7149
13:26:45|1.7149
13:26:46|1.7149
13:26:47|1.7149
13:26:48|1.7149
13:26:49|1.7149
13:26:50|1.7149
13:26:51|1.7149
13:26:52|1.7149
13:26:53|1.7149
13:26:54|1.7149
13:26:55|1.7149
13:26:56|1.7149
13:26:57|1.7149
13:26:58|1.7149
13:26:59|1.7149
13:27:00|1.7149
13:27:01|1.7149
13:27:02|1.7149
13:27:03|1.7149
13:27:04|1.7149
13:27:06|1.7149
13:27:08|1.7156
13:27:09|1.7156
13:27:10|1.7156
13:27:10|1.7156
13:27:11|1.7156
13:27:14|1.7156
13:27:14|1.7156
13:27:15|1.7156
13:27:16|1.7156
13:27:17|1.7156
13:27:18|1.7156
13:27:19|1.7156
13:27:20|1.7156
13:27:22|1.7156
13:27:22|1.7156
13:27:24|1.7156
13:27:24|1.7156
13:27:26|1.7156
13:27:26|1.7156
13:27:28|1.7156
13:27:29|1.7156
13:27:30|1.7156
13:27:31|1.7156
13:27:33|1.7156
13:27:34|1.7156
13:27:34|1.7156
13:27:35|1.7156
13:27:36|1.7156
13:27:38|1.7156
13:27:38|1.7156
13:27:39|1.7156
13:27:41|1.7156
13:27:41|1.7156
13:27:42|1.7156
13:27:43|1.7156
13:27:45|1.7156
13:27:45|1.7156
13:27:47|1.7156
13:27:47|1.7156
13:27:48|1.7156
13:27:49|1.7156
13:27:51|1.7156
13:27:52|1.7156
13:27:52|1.7156
13:27:53|1.7156
13:27:54|1.7156
13:27:56|1.715
13:27:57|1.7139
13:27:57|1.7139
13:27:58|1.7139
13:28:00|1.7139
13:28:00|1.7139
13:28:02|1.7139
13:28:02|1.7139
13:28:03|1.7139
13:28:04|1.7139
13:28:05|1.7139
13:28:06|1.7139
13:28:07|1.7119
13:28:08|1.7117
13:28:10|1.7125
13:28:11|1.7125
13:28:13|1.7125
13:28:14|1.7125
13:28:14|1.7125
13:28:16|1.7125
13:28:17|1.7125
13:28:18|1.7125
13:28:19|1.7125
13:28:20|1.7125
13:28:21|1.7125
13:28:22|1.7125
13:28:24|1.7125
13:28:24|1.7125
13:28:25|1.7125
13:28:27|1.7115
13:28:28|1.7115
13:28:29|1.7115
13:28:30|1.7115
13:28:31|1.7115
13:28:32|1.7115
13:28:33|1.7115
13:28:34|1.7115
13:28:35|1.7115
13:28:36|1.7115
13:28:37|1.7115
13:28:38|1.7115
13:28:39|1.7123
13:28:41|1.7123
13:28:41|1.7123
13:28:42|1.7117
13:28:43|1.7117
13:28:44|1.7117
13:28:45|1.7117
13:28:46|1.7117
13:28:47|1.7117
13:28:48|1.7117
13:28:49|1.7117
13:28:50|1.7117
13:28:51|1.7117
13:28:52|1.7117
13:28:53|1.7117
13:28:54|1.7117
13:28:55|1.7117
13:28:56|1.7117
13:28:57|1.7117
13:28:58|1.7118
13:28:59|1.7118
13:29:00|1.7118
13:29:01|1.7118
13:29:02|1.7118
13:29:03|1.7118
13:29:04|1.7118
13:29:06|1.71
13:29:08|1.7095
13:29:09|1.7075
13:29:10|1.7084
13:29:12|1.7084
13:29:12|1.7084
13:29:14|1.7051
13:29:15|1.7051
13:29:16|1.7051
13:29:17|1.7051
13:29:18|1.7051
13:29:19|1.7051
13:29:21|1.7051
13:29:22|1.7036
13:29:23|1.7036
13:29:24|1.7036
13:29:25|1.7036
13:29:26|1.7036
13:29:27|1.7036
13:29:29|1.7036
13:29:30|1.7033
13:29:31|1.7033
13:29:32|1.7033
13:29:33|1.7033
13:29:34|1.7019
13:29:35|1.7019
13:29:36|1.7019
13:29:37|1.7019
13:29:38|1.7019
13:29:39|1.7019
13:29:40|1.7019
13:29:41|1.7019
13:29:42|1.702
13:29:43|1.702
13:29:44|1.702
13:29:46|1.7004
13:29:46|1.7004
13:29:48|1.7004
13:29:48|1.7004
13:29:50|1.6997
13:29:50|1.6997
13:29:51|1.6997
13:29:52|1.6993
13:29:53|1.6993
13:29:54|1.6992
13:29:55|1.6992
13:29:56|1.6992
13:29:57|1.6992
13:29:59|1.6997
13:29:59|1.6997
13:30:01|1.6997
13:30:02|1.6997
13:30:03|1.6997
13:30:04|1.6997
13:30:05|1.7
13:30:06|1.7
13:30:08|1.7
13:30:10|1.7
13:30:11|1.7
13:30:12|1.7049
13:30:13|1.7049
13:30:14|1.7049
13:30:16|1.7049
13:30:17|1.7049
13:30:17|1.7049
13:30:18|1.7047
13:30:19|1.7047
13:30:20|1.7047
13:30:22|1.7047
13:30:23|1.7047
13:30:24|1.7047
13:30:25|1.7047
13:30:26|1.7047
13:30:27|1.7047
13:30:28|1.7048
13:30:29|1.7048
13:30:30|1.7048
13:30:31|1.7051
13:30:32|1.7051
13:30:33|1.7051
13:30:34|1.7051
13:30:35|1.7051
13:30:36|1.7051
13:30:38|1.7035
13:30:38|1.7002
13:30:40|1.7002
13:30:40|1.7021
13:30:41|1.702
13:30:42|1.702
13:30:44|1.702
13:30:45|1.702
13:30:45|1.702
13:30:46|1.7037
13:30:48|1.7037
13:30:48|1.7037
13:30:49|1.7037
13:30:51|1.7037
13:30:52|1.7038
13:30:53|1.7038
13:30:54|1.7038
13:30:54|1.704
13:30:55|1.7044
13:30:57|1.7044
13:30:57|1.7044
13:30:59|1.7044
13:30:59|1.7044
13:31:00|1.7044
13:31:01|1.7044
13:31:02|1.7044
13:31:03|1.7044
13:31:05|1.7044
13:31:06|1.7044
13:31:06|1.7044
13:31:07|1.7044
13:31:10|1.7044
13:31:11|1.7049
13:31:12|1.7049
13:31:13|1.7049
13:31:14|1.7049
13:31:15|1.7049
13:31:17|1.7058
13:31:18|1.7058
13:31:19|1.7058
13:31:20|1.7058
13:31:21|1.7058
13:31:23|1.7058
13:31:24|1.7058
13:31:26|1.7058
13:31:27|1.7058
13:31:28|1.7058
13:31:28|1.7058
13:31:30|1.7058
13:31:32|1.7058
13:31:32|1.7058
13:31:33|1.7058
13:31:34|1.7058
13:31:35|1.7058
13:31:36|1.7058
13:31:37|1.7058
13:31:38|1.7058
13:31:39|1.7058
13:31:40|1.7058
13:31:41|1.7067
13:31:42|1.7067
13:31:43|1.7067
13:31:44|1.7067
13:31:45|1.7067
13:31:46|1.7067
13:31:47|1.7067
13:31:48|1.7067
13:31:49|1.7067
13:31:50|1.7066
13:31:51|1.7066
13:31:52|1.7066
13:31:54|1.7066
13:31:54|1.7066
13:31:56|1.7066
13:31:57|1.7066
13:31:58|1.7066
13:31:59|1.7066
13:32:00|1.7067
13:32:01|1.7067
13:32:02|1.7067
13:32:03|1.7067
13:32:04|1.7067
13:32:05|1.7067
13:32:06|1.7067
13:32:07|1.7078
13:32:08|1.7078
13:32:09|1.7096
13:32:10|1.7096
13:32:11|1.7096
13:32:12|1.7096
13:32:14|1.7096
13:32:14|1.7096
13:32:16|1.7096
13:32:17|1.7093
13:32:17|1.7093
13:32:19|1.7093
13:32:20|1.7093
13:32:21|1.7093
13:32:22|1.7093
13:32:23|1.71
13:32:24|1.7082
13:32:25|1.7082
13:32:26|1.7082
13:32:27|1.7082
13:32:28|1.7082
13:32:29|1.7082
13:32:30|1.7082
13:32:31|1.7082
13:32:32|1.7082
13:32:33|1.7082
13:32:34|1.7082
13:32:35|1.7082
13:32:36|1.7082
13:32:37|1.7082
13:32:38|1.7082
13:32:39|1.7082
13:32:40|1.7082
13:32:41|1.7082
13:32:42|1.7093
13:32:43|1.7093
13:32:44|1.7093
13:32:45|1.7093
13:32:46|1.7093
13:32:47|1.7093
13:32:48|1.7093
13:32:49|1.7093
13:32:50|1.7093
13:32:51|1.7093
13:32:52|1.7093
13:32:53|1.7118
13:32:54|1.7118
13:32:55|1.7118
13:32:56|1.7095
13:32:57|1.7095
13:32:58|1.7098
13:32:59|1.7139
13:33:00|1.7121
13:33:01|1.7121
13:33:02|1.7121
13:33:03|1.7121
13:33:04|1.7135
13:33:05|1.7135
13:33:06|1.7135
13:33:07|1.7135
13:33:08|1.7142
13:33:09|1.7142
13:33:10|1.7155
13:33:11|1.7159
13:33:12|1.7155
13:33:14|1.7165
13:33:14|1.7165
13:33:15|1.7166
13:33:17|1.721
13:33:18|1.721
13:33:19|1.721
13:33:20|1.721
13:33:21|1.7223
13:33:22|1.7223
13:33:23|1.7223
13:33:24|1.7223
13:33:25|1.7223
13:33:26|1.7223
13:33:27|1.7224
13:33:28|1.7224
13:33:29|1.74
13:33:30|1.7267
13:33:31|1.7267
13:33:32|1.7267
13:33:33|1.7298
13:33:34|1.7293
13:33:35|1.7294
13:33:36|1.7293
13:33:37|1.7303
13:33:38|1.7316
13:33:39|1.7321
13:33:40|1.7321
13:33:41|1.7324
13:33:42|1.7324
13:33:43|1.7328
13:33:44|1.7363
13:33:45|1.7364
13:33:46|1.7368
13:33:47|1.7364
13:33:48|1.7364
13:33:49|1.7336
13:33:50|1.7336
13:33:51|1.7367
13:33:52|1.7343
13:33:53|1.7372
13:33:54|1.7372
13:33:55|1.7372
13:33:56|1.7372
13:33:57|1.7399
13:33:58|1.7386
13:33:59|1.7386
13:34:00|1.7386
13:34:01|1.7386
13:34:02|1.7386
13:34:03|1.7386
13:34:04|1.7386
13:34:05|1.7386
13:34:06|1.7394
13:34:07|1.7394
13:34:08|1.7394
13:34:09|1.7394
13:34:10|1.7394
13:34:11|1.7394
13:34:12|1.7402
13:34:14|1.7402
13:34:15|1.7402
13:34:16|1.7394
13:34:17|1.7394
13:34:19|1.7394
13:34:19|1.7394
13:34:21|1.7394
13:34:21|1.7394
13:34:22|1.7403
13:34:23|1.7411
13:34:24|1.7404
13:34:26|1.7404
13:34:28|1.7417
13:34:29|1.7417
13:34:29|1.7417
13:34:30|1.7417
13:34:31|1.7417
13:34:32|1.7417
13:34:33|1.7417
13:34:34|1.7417
13:34:35|1.7417
13:34:36|1.7417
13:34:37|1.7407
13:34:38|1.7407
13:34:39|1.7407
13:34:40|1.7546
13:34:41|1.7418
13:34:42|1.7425
13:34:43|1.7425
13:34:45|1.7426
13:34:46|1.7426
13:34:47|1.7436
13:34:48|1.7436
13:34:49|1.7475
13:34:49|1.7451
13:34:51|1.7462
13:34:52|1.7471
13:34:53|1.7471
13:34:54|1.7518
13:34:55|1.7528
13:34:56|1.7512
13:34:57|1.7536
13:34:58|1.7521
13:34:59|1.7482
13:35:01|1.746
13:35:01|1.7566
13:35:03|1.7566
13:35:04|1.7566
13:35:05|1.7528
13:35:06|1.7528
13:35:07|1.7552
13:35:08|1.7551
13:35:09|1.7551
13:35:10|1.7551
13:35:11|1.7551
13:35:13|1.756
13:35:14|1.756
13:35:15|1.7551
13:35:16|1.7551
13:35:18|1.7551
13:35:19|1.7551
13:35:20|1.7551
13:35:21|1.7551
13:35:22|1.7565
13:35:23|1.7552
13:35:24|1.7552
13:35:25|1.7552
13:35:27|1.7552
13:35:28|1.7564
13:35:29|1.7558
13:35:30|1.7553
13:35:31|1.7553
13:35:32|1.7553
13:35:33|1.7591
13:35:34|1.7573
13:35:36|1.7576
13:35:37|1.7576
13:35:38|1.7618
13:35:39|1.7618
13:35:40|1.7599
13:35:41|1.7602
13:35:42|1.7602
13:35:43|1.7602
13:35:43|1.7602
13:35:45|1.7602
13:35:45|1.7602
13:35:48|1.763
13:35:48|1.7661
13:35:49|1.7657
13:35:50|1.7657
13:35:51|1.7657
13:35:53|1.7657
13:35:53|1.7684
13:35:54|1.7684
13:35:55|1.7684
13:35:56|1.768
13:35:57|1.7689
13:35:58|1.7691
13:35:59|1.7704
13:36:01|1.7704
13:36:02|1.7729
13:36:03|1.7726
13:36:04|1.77
13:36:04|1.77
13:36:06|1.7712
13:36:06|1.7712
13:36:08|1.7728
13:36:08|1.7728
13:36:10|1.7714
13:36:11|1.7705
13:36:12|1.7748
13:36:14|1.7747
13:36:14|1.7747
13:36:16|1.7699
13:36:18|1.7689
13:36:18|1.7691
13:36:19|1.7691
13:36:21|1.7715
13:36:22|1.7715
13:36:24|1.7704
13:36:25|1.7711
13:36:26|1.771
13:36:27|1.771
13:36:28|1.771
13:36:29|1.7702
13:36:30|1.7726
13:36:31|1.7726
13:36:32|1.7726
13:36:33|1.7726
13:36:34|1.7726
13:36:35|1.7726
13:36:36|1.7726
13:36:37|1.7726
13:36:38|1.7712
13:36:39|1.7712
13:36:40|1.771
13:36:41|1.771
13:36:42|1.771
13:36:43|1.771
13:36:44|1.771
13:36:45|1.7727
13:36:46|1.7732
13:36:47|1.7732
13:36:48|1.7732
13:36:49|1.7732
13:36:50|1.7732
13:36:51|1.7743
13:36:52|1.7747
13:36:53|1.7747
13:36:54|1.7751
13:36:55|1.7773
13:36:56|1.7753
13:36:57|1.7753
13:36:58|1.7781
13:36:59|1.7781
13:37:00|1.781
13:37:01|1.781
13:37:02|1.781
13:37:03|1.7813
13:37:04|1.7813
13:37:05|1.781
13:37:06|1.7831
13:37:07|1.7831
13:37:08|1.7831
13:37:09|1.7831
13:37:10|1.7831
13:37:11|1.7829
13:37:12|1.7839
13:37:13|1.7839
13:37:15|1.7851
13:37:17|1.7851
13:37:18|1.7839
13:37:19|1.7851
13:37:20|1.7851
13:37:22|1.7856
13:37:23|1.7839
13:37:23|1.7839
13:37:25|1.7864
13:37:26|1.7864
13:37:27|1.7862
13:37:28|1.7862
13:37:29|1.7862
13:37:30|1.7862
13:37:31|1.7871
13:37:32|1.7874
13:37:33|1.7874
13:37:34|1.7873
13:37:35|1.7872
13:37:36|1.7872
13:37:37|1.7871
13:37:38|1.7858
13:37:39|1.7858
13:37:40|1.789
13:37:41|1.789
13:37:42|1.7891
13:37:44|1.7891
13:37:44|1.7905
13:37:45|1.79
13:37:46|1.79
13:37:47|1.7906
13:37:48|1.7906
13:37:50|1.7923
13:37:51|1.7925
13:37:52|1.7928
13:37:53|1.7928
13:37:54|1.7917
13:37:56|1.7947
13:37:56|1.7949
13:37:57|1.7929
13:37:58|1.7949
13:37:59|1.7949
13:38:00|1.7947
13:38:01|1.7949
13:38:02|1.7929
13:38:03|1.7929
13:38:04|1.7928
13:38:05|1.795
13:38:06|1.7969
13:38:08|1.7952
13:38:08|1.7952
13:38:09|1.7951
13:38:10|1.7951
13:38:11|1.7967
13:38:12|1.7967
13:38:14|1.7952
13:38:16|1.7952
13:38:16|1.7952
13:38:18|1.7929
13:38:19|1.791
13:38:20|1.794
13:38:21|1.794
13:38:22|1.7951
13:38:23|1.7864
13:38:24|1.7864
13:38:25|1.7864
13:38:26|1.7881
13:38:27|1.7934
13:38:29|1.7873
13:38:29|1.7905
13:38:30|1.7934
13:38:31|1.7883
13:38:33|1.7883
13:38:34|1.7874
13:38:34|1.7874
13:38:35|1.7874
13:38:36|1.7874
13:38:38|1.7866
13:38:39|1.7864
13:38:40|1.7866
13:38:40|1.7866
13:38:42|1.7864
13:38:44|1.7859
13:38:45|1.7869
13:38:46|1.7866
13:38:47|1.7866
13:38:48|1.7889
13:38:48|1.7889
13:38:50|1.7869
13:38:51|1.7869
13:38:52|1.7869
13:38:52|1.7885
13:38:54|1.7856
13:38:55|1.7856
13:38:56|1.7856
13:38:57|1.7856
13:38:58|1.7856
13:38:59|1.7868
13:39:00|1.7868
13:39:01|1.7856
13:39:02|1.7856
13:39:03|1.7856
13:39:04|1.7856
13:39:04|1.7856
13:39:06|1.7856
13:39:07|1.7856
13:39:08|1.7856
13:39:09|1.7856
13:39:10|1.7856
13:39:11|1.7856
13:39:12|1.7856
13:39:13|1.7858
13:39:13|1.7858
13:39:15|1.7951
13:39:17|1.7895
13:39:17|1.7895
13:39:18|1.7895
13:39:19|1.7951
13:39:20|1.7951
13:39:21|1.7941
13:39:23|1.792
13:39:25|1.792
13:39:26|1.792
13:39:28|1.792
13:39:28|1.7941
13:39:29|1.7951
13:39:30|1.7943
13:39:32|1.7944
13:39:33|1.7951
13:39:35|1.7952
13:39:36|1.7977
13:39:37|1.7979
13:39:38|1.7957
13:39:40|1.7989
13:39:41|1.7989
13:39:42|1.7989
13:39:44|1.7989
13:39:44|1.7999
13:39:45|1.7992
13:39:46|1.7997
13:39:47|1.8
13:39:48|1.8
13:39:49|1.8
13:39:50|1.7996
13:39:51|1.8
13:39:52|1.7989
13:39:53|1.7986
13:39:54|1.7986
13:39:55|1.7986
13:39:56|1.7987
13:39:57|1.7987
13:39:58|1.7987
13:39:59|1.8
13:40:00|1.795
13:40:01|1.7958
13:40:02|1.7986
13:40:03|1.7994
13:40:04|1.7964
13:40:05|1.7964
13:40:07|1.7964
13:40:07|1.7969
13:40:08|1.7992
13:40:09|1.7987
13:40:10|1.7956
13:40:11|1.7956
13:40:12|1.7952
13:40:13|1.7952
13:40:14|1.796
13:40:15|1.796
13:40:17|1.796
13:40:19|1.7943
13:40:20|1.7944
13:40:21|1.7943
13:40:23|1.7968
13:40:24|1.7968
13:40:24|1.7968
13:40:26|1.7972
13:40:27|1.7972
13:40:28|1.7946
13:40:29|1.7968
13:40:29|1.7968
13:40:31|1.7968
13:40:31|1.7969
13:40:32|1.7969
13:40:34|1.7968
13:40:35|1.7944
13:40:36|1.7958
13:40:37|1.7943
13:40:38|1.7943
13:40:39|1.7943
13:40:41|1.8009
13:40:41|1.7952
13:40:42|1.7952
13:40:43|1.7959
13:40:44|1.7958
13:40:45|1.7958
13:40:46|1.7958
13:40:47|1.7958
13:40:48|1.7958
13:40:49|1.7958
13:40:50|1.7962
13:40:51|1.7959
13:40:52|1.7958
13:40:53|1.7958
13:40:54|1.7958
13:40:55|1.7944
13:40:56|1.7957
13:40:57|1.7957
13:40:58|1.7926
13:40:59|1.7926
13:41:00|1.7926
13:41:01|1.7926
13:41:02|1.7926
13:41:03|1.7926
13:41:04|1.7926
13:41:05|1.7926
13:41:06|1.7933
13:41:07|1.7953
13:41:08|1.7953
13:41:09|1.7953
13:41:10|1.7932
13:41:11|1.7932
13:41:12|1.7932
13:41:14|1.7932
13:41:14|1.793
13:41:15|1.793
13:41:16|1.79
13:41:18|1.79
13:41:19|1.79
13:41:21|1.79
13:41:22|1.79
13:41:23|1.7898
13:41:24|1.792
13:41:25|1.792
13:41:27|1.7898
13:41:27|1.7898
13:41:29|1.7898
13:41:30|1.7898
13:41:31|1.7898
13:41:32|1.7898
13:41:34|1.7888
13:41:34|1.7888
13:41:36|1.7868
13:41:37|1.7868
13:41:38|1.7893
13:41:39|1.7898
13:41:40|1.787
13:41:41|1.7865
13:41:42|1.7868
13:41:43|1.7868
13:41:44|1.7868
13:41:45|1.7856
13:41:46|1.7856
13:41:47|1.7881
13:41:48|1.7881
13:41:49|1.7887
13:41:50|1.7887
13:41:51|1.7881
13:41:52|1.7881
13:41:53|1.7881
13:41:55|1.7881
13:41:56|1.7881
13:41:56|1.7881
13:41:57|1.7881
13:41:58|1.7881
13:41:59|1.7881
13:42:01|1.7881
13:42:01|1.7881
13:42:02|1.7881
13:42:03|1.7859
13:42:05|1.7859
13:42:06|1.7793
13:42:06|1.7807
13:42:07|1.7807
13:42:08|1.7807
13:42:09|1.7845
13:42:11|1.7845
13:42:11|1.7845
13:42:13|1.7809
13:42:14|1.7809
13:42:14|1.7802
13:42:16|1.7802
13:42:16|1.7807
13:42:18|1.7807
13:42:18|1.7807
13:42:20|1.7807
13:42:22|1.7793
13:42:24|1.7801
13:42:24|1.7802
13:42:25|1.7791
13:42:26|1.7798
13:42:28|1.7798
13:42:28|1.7798
13:42:29|1.7798
13:42:30|1.7798
13:42:31|1.7798
13:42:32|1.7798
13:42:34|1.7789
13:42:35|1.7714
13:42:37|1.7787
13:42:38|1.7742
13:42:39|1.7743
13:42:40|1.7715
13:42:41|1.7763
13:42:42|1.7764
13:42:43|1.7764
13:42:44|1.7764
13:42:45|1.7708
13:42:46|1.7731
13:42:47|1.7731
13:42:48|1.7736
13:42:49|1.7736
13:42:50|1.7736
13:42:51|1.7736
13:42:52|1.7736
13:42:53|1.7743
13:42:54|1.7755
13:42:55|1.7755
13:42:56|1.7729
13:42:57|1.7729
13:42:58|1.7729
13:42:59|1.7729
13:43:00|1.7729
13:43:01|1.7729
13:43:02|1.7729
13:43:03|1.7724
13:43:04|1.7774
13:43:05|1.7774
13:43:07|1.7762
13:43:08|1.7762
13:43:09|1.7762
13:43:10|1.7762
13:43:11|1.7762
13:43:12|1.7762
13:43:13|1.7762
13:43:14|1.7762
13:43:15|1.7738
13:43:15|1.7738
13:43:17|1.7754
13:43:17|1.7754
13:43:19|1.7731
13:43:20|1.773
13:43:21|1.773
13:43:23|1.773
13:43:23|1.773
13:43:24|1.773
13:43:25|1.773
13:43:26|1.7741
13:43:27|1.7741
13:43:29|1.7741
13:43:29|1.7728
13:43:31|1.7728
13:43:31|1.7728
13:43:33|1.7728
13:43:33|1.7767
13:43:35|1.7753
13:43:36|1.7749
13:43:38|1.7755
13:43:38|1.7755
13:43:40|1.7755
13:43:41|1.7757
13:43:41|1.7757
13:43:42|1.7757
13:43:44|1.7774
13:43:45|1.7785
13:43:45|1.7785
13:43:47|1.7785
13:43:47|1.7785
13:43:48|1.7785
13:43:50|1.7775
13:43:51|1.7775
13:43:52|1.777
13:43:53|1.777
13:43:54|1.777
13:43:55|1.7749
13:43:56|1.7764
13:43:57|1.7762
13:43:58|1.7762
13:43:59|1.7762
13:44:00|1.7762
13:44:02|1.7762
13:44:03|1.7762
13:44:04|1.7762
13:44:04|1.7762
13:44:06|1.7762
13:44:07|1.7762
13:44:08|1.7762
13:44:09|1.7762
13:44:10|1.7762
13:44:11|1.7762
13:44:12|1.775
13:44:13|1.775
13:44:14|1.775
13:44:15|1.775
13:44:16|1.775
13:44:17|1.775
13:44:18|1.775
13:44:19|1.775
13:44:20|1.775
13:44:21|1.775
13:44:22|1.775
13:44:23|1.775
13:44:25|1.775
13:44:26|1.775
13:44:27|1.775
13:44:28|1.775
13:44:29|1.775
13:44:31|1.775
13:44:32|1.7751
13:44:33|1.7751
13:44:34|1.7751
13:44:35|1.7751
13:44:36|1.7759
13:44:37|1.7759
13:44:38|1.7759
13:44:39|1.7759
13:44:40|1.7759
13:44:41|1.7759
13:44:42|1.7759
13:44:44|1.7759
13:44:44|1.7759
13:44:45|1.7759
13:44:47|1.7759
13:44:47|1.7756
13:44:48|1.7756
13:44:50|1.7756
13:44:51|1.7756
13:44:52|1.7756
13:44:53|1.7756
13:44:54|1.7733
13:44:55|1.7733
13:44:56|1.7733
13:44:58|1.778
13:44:59|1.778
13:44:59|1.778
13:45:00|1.7794
13:45:01|1.7794
13:45:02|1.7806
13:45:04|1.7881
13:45:05|1.7881
13:45:06|1.7847
13:45:07|1.7844
13:45:08|1.7844
13:45:09|1.7843
13:45:10|1.7828
13:45:11|1.7847
13:45:12|1.7847
13:45:13|1.7847
13:45:14|1.7847
13:45:15|1.7853
13:45:16|1.7853
13:45:17|1.7803
13:45:18|1.7803
13:45:19|1.7803
13:45:20|1.7803
13:45:21|1.7803
13:45:23|1.7832
13:45:24|1.7832
13:45:25|1.7832
13:45:26|1.7832
13:45:27|1.7847
13:45:29|1.7816
13:45:30|1.7816
13:45:30|1.7816
13:45:32|1.7812
13:45:34|1.7771
13:45:34|1.7771
13:45:35|1.7783
13:45:36|1.7783
13:45:37|1.776
13:45:38|1.776
13:45:39|1.776
13:45:41|1.7838
13:45:42|1.7838
13:45:42|1.7808
13:45:44|1.7808
13:45:45|1.7808
13:45:46|1.7808
13:45:47|1.7808
13:45:48|1.7808
13:45:49|1.7808
13:45:51|1.7838
13:45:51|1.7838
13:45:52|1.7838
13:45:53|1.7838
13:45:54|1.7838
13:45:55|1.7838
13:45:57|1.7838
13:45:58|1.7838
13:45:59|1.7838
13:46:00|1.7838
13:46:01|1.7838
13:46:02|1.7836
13:46:03|1.7836
13:46:05|1.7836
13:46:05|1.78
13:46:06|1.78
13:46:07|1.7767
13:46:08|1.7767
13:46:09|1.7767
13:46:10|1.7767
13:46:11|1.7767
13:46:12|1.7767
13:46:13|1.7767
13:46:14|1.7767
13:46:15|1.7767
13:46:17|1.7767
13:46:18|1.7767
13:46:19|1.7767
13:46:20|1.7767
13:46:21|1.7767
13:46:22|1.7767
13:46:24|1.7767
13:46:26|1.7768
13:46:26|1.7768
13:46:28|1.7768
13:46:28|1.7768
13:46:30|1.7768
13:46:32|1.7757
13:46:33|1.7757
13:46:34|1.7728
13:46:35|1.7728
13:46:36|1.7713
13:46:37|1.7713
13:46:39|1.7713
13:46:40|1.7713
13:46:41|1.7713
13:46:42|1.7713
13:46:42|1.7713
13:46:44|1.7713
13:46:45|1.7713
13:46:46|1.7713
13:46:47|1.7713
13:46:48|1.7713
13:46:49|1.7713
13:46:50|1.7713
13:46:50|1.7733
13:46:52|1.7733
13:46:54|1.7733
13:46:54|1.7733
13:46:55|1.7733
13:46:56|1.7733
13:46:57|1.7734
13:46:58|1.7745
13:46:59|1.7745
13:47:00|1.7745
13:47:01|1.7745
13:47:02|1.7745
13:47:03|1.7745
13:47:04|1.777
13:47:06|1.7812
13:47:07|1.7812
13:47:08|1.7812
13:47:09|1.7812
13:47:10|1.7812
13:47:11|1.7812
13:47:12|1.7804
13:47:13|1.78
13:47:14|1.78
13:47:15|1.78
13:47:16|1.78
13:47:17|1.78
13:47:18|1.78
13:47:19|1.7799
13:47:20|1.7799
13:47:21|1.7789
13:47:22|1.7789
13:47:23|1.7789
13:47:24|1.7789
13:47:26|1.7762
13:47:27|1.7767
13:47:29|1.7767
13:47:30|1.7767
13:47:31|1.7767
13:47:32|1.7767
13:47:33|1.7734
13:47:33|1.7734
13:47:35|1.7734
13:47:35|1.7734
13:47:36|1.7734
13:47:38|1.7773
13:47:39|1.7773
13:47:41|1.7773
13:47:41|1.7781
13:47:42|1.7778
13:47:43|1.7778
13:47:44|1.7768
13:47:45|1.7768
13:47:46|1.7768
13:47:47|1.7768
13:47:48|1.7768
13:47:49|1.7778
13:47:50|1.7778
13:47:51|1.7778
13:47:52|1.7778
13:47:53|1.7778
13:47:54|1.7778
13:47:55|1.7777
13:47:56|1.7777
13:47:57|1.7777
13:47:58|1.7767
13:47:59|1.7767
13:48:00|1.7767
13:48:01|1.7767
13:48:03|1.7789
13:48:05|1.7812
13:48:05|1.7812
13:48:06|1.7812
13:48:07|1.7812
13:48:08|1.7836
13:48:09|1.7836
13:48:10|1.7836
13:48:11|1.785
13:48:12|1.785
13:48:13|1.785
13:48:14|1.785
13:48:15|1.785
13:48:16|1.785
13:48:17|1.7847
13:48:19|1.7847
13:48:21|1.7847
13:48:22|1.785
13:48:22|1.785
13:48:23|1.785
13:48:25|1.786
13:48:27|1.7857
13:48:28|1.7864
13:48:29|1.7864
13:48:30|1.7864
13:48:31|1.7864
13:48:32|1.7864
13:48:34|1.7872
13:48:35|1.7872
13:48:36|1.7873
13:48:37|1.7869
13:48:38|1.7869
13:48:39|1.7869
13:48:40|1.7925
13:48:41|1.7884
13:48:42|1.789
13:48:43|1.789
13:48:44|1.7917
13:48:45|1.7917
13:48:45|1.7917
13:48:47|1.7917
13:48:48|1.7917
13:48:49|1.7917
13:48:50|1.7912
13:48:51|1.7912
13:48:52|1.7916
13:48:53|1.7891
13:48:54|1.7891
13:48:55|1.7891
13:48:56|1.7891
13:48:57|1.7891
13:48:58|1.7891
13:49:00|1.7919
13:49:00|1.7917
13:49:01|1.7917
13:49:02|1.7917
13:49:03|1.7917
13:49:04|1.7917
13:49:05|1.792
13:49:07|1.792
13:49:08|1.792
13:49:09|1.792
13:49:10|1.7932
13:49:11|1.7932
13:49:11|1.7932
13:49:13|1.7932
13:49:13|1.7932
13:49:15|1.792
13:49:16|1.7919
13:49:17|1.7908
13:49:18|1.7908
13:49:20|1.7908
13:49:21|1.7908
13:49:21|1.7908
13:49:22|1.7927
13:49:24|1.7927
13:49:24|1.7927
13:49:25|1.7926
13:49:27|1.7926
13:49:29|1.7926
13:49:30|1.7917
13:49:31|1.791
13:49:32|1.791
13:49:33|1.791
13:49:34|1.7932
13:49:35|1.7932
13:49:37|1.7932
13:49:37|1.7932
13:49:39|1.7925
13:49:40|1.7925
13:49:42|1.7925
13:49:43|1.7925
13:49:44|1.7925
13:49:45|1.7925
13:49:46|1.7925
13:49:48|1.7925
13:49:48|1.7924
13:49:49|1.7924
13:49:50|1.7924
13:49:51|1.7924
13:49:52|1.7924
13:49:53|1.7886
13:49:54|1.7886
13:49:55|1.7886
13:49:56|1.7886
13:49:57|1.7886
13:49:58|1.7886
13:49:59|1.7886
13:50:01|1.7886
13:50:01|1.7921
13:50:02|1.7921
13:50:03|1.791
13:50:04|1.791
13:50:05|1.791
13:50:06|1.791
13:50:07|1.788
13:50:09|1.788
13:50:10|1.788
13:50:12|1.788
13:50:12|1.7886
13:50:14|1.7886
13:50:14|1.7886
13:50:15|1.7886
13:50:16|1.791
13:50:18|1.791
13:50:19|1.791
13:50:19|1.791
13:50:20|1.791
13:50:22|1.791
13:50:22|1.791
13:50:23|1.791
13:50:24|1.791
13:50:26|1.791
13:50:28|1.791
13:50:29|1.791
13:50:29|1.791
13:50:32|1.791
13:50:32|1.791
13:50:33|1.791
13:50:34|1.7907
13:50:35|1.7907
13:50:36|1.7907
13:50:37|1.7907
13:50:39|1.7907
13:50:40|1.7907
13:50:41|1.7779
13:50:42|1.7779
13:50:43|1.7821
13:50:44|1.7821
13:50:46|1.7821
13:50:47|1.7821
13:50:48|1.7849
13:50:49|1.7849
13:50:49|1.7849
13:50:51|1.7849
13:50:52|1.7849
13:50:52|1.7849
13:50:54|1.7849
13:50:55|1.7849
13:50:55|1.7849
13:50:56|1.7849
13:50:58|1.7848
13:50:59|1.7848
13:50:59|1.7849
13:51:00|1.7849
13:51:01|1.7849
13:51:03|1.7849
13:51:04|1.7849
13:51:04|1.7849
13:51:05|1.7849
13:51:07|1.7849
13:51:07|1.7849
13:51:09|1.7802
13:51:10|1.7802
13:51:11|1.7802
13:51:12|1.7802
13:51:13|1.7802
13:51:14|1.7848
13:51:15|1.7848
13:51:16|1.7848
13:51:17|1.7848
13:51:18|1.7806
13:51:19|1.7806
13:51:20|1.7806
13:51:21|1.7766
13:51:22|1.7766
13:51:23|1.7766
13:51:24|1.7766
13:51:25|1.7766
13:51:26|1.7766
13:51:27|1.7802
13:51:29|1.777
13:51:30|1.7765
13:51:32|1.7765
13:51:33|1.7755
13:51:34|1.7755
13:51:35|1.7755
13:51:36|1.779
13:51:38|1.7791
13:51:39|1.7791
13:51:40|1.777
13:51:41|1.777
13:51:43|1.7762
13:51:44|1.7762
13:51:45|1.7762
13:51:46|1.7762
13:51:47|1.7762
13:51:48|1.7753
13:51:49|1.7753
13:51:50|1.7729
13:51:52|1.7722
13:51:53|1.7722
13:51:54|1.7708
13:51:55|1.7708
13:51:56|1.7708
13:51:58|1.7718
13:51:59|1.7708
13:51:59|1.7708
13:52:01|1.7708
13:52:02|1.7708
13:52:03|1.7708
13:52:04|1.7708
13:52:05|1.7701
13:52:06|1.7701
13:52:07|1.77
13:52:08|1.77
13:52:09|1.77
13:52:10|1.77
13:52:11|1.77
13:52:13|1.7703
13:52:13|1.7703
13:52:16|1.7703
13:52:17|1.7696
13:52:18|1.7691
13:52:19|1.7691
13:52:20|1.7679
13:52:21|1.7679
13:52:22|1.7679
13:52:23|1.7679
13:52:24|1.7666
13:52:25|1.7666
13:52:26|1.7683
13:52:27|1.7683
13:52:27|1.7683
13:52:30|1.7679
13:52:31|1.7662
13:52:32|1.7662
13:52:34|1.7662
13:52:35|1.7662
13:52:36|1.7657
13:52:37|1.7652
13:52:38|1.7627
13:52:39|1.7651
13:52:40|1.765
13:52:41|1.765
13:52:42|1.765
13:52:43|1.7645
13:52:44|1.7645
13:52:45|1.7645
13:52:46|1.762
13:52:47|1.762
13:52:48|1.7634
13:52:49|1.7631
13:52:50|1.76
13:52:51|1.7597
13:52:52|1.7597
13:52:53|1.7597
13:52:54|1.7585
13:52:55|1.7589
13:52:56|1.7596
13:52:56|1.7556
13:52:58|1.7556
13:53:00|1.755
13:53:00|1.755
13:53:01|1.7547
13:53:02|1.7546
13:53:04|1.7549
13:53:04|1.7549
13:53:05|1.7562
13:53:06|1.7525
13:53:07|1.7525
13:53:08|1.7525
13:53:09|1.753
13:53:10|1.7597
13:53:11|1.7595
13:53:12|1.7502
13:53:13|1.7591
13:53:14|1.7495
13:53:15|1.749
13:53:16|1.7484
13:53:17|1.7483
13:53:18|1.7483
13:53:19|1.7518
13:53:20|1.7501
13:53:21|1.7472
13:53:22|1.7508
13:53:23|1.7527
13:53:24|1.7547
13:53:25|1.7549
13:53:26|1.7597
13:53:27|1.7575
13:53:28|1.7575
13:53:29|1.7574
13:53:31|1.7574
13:53:32|1.7574
13:53:33|1.7574
13:53:34|1.7574
13:53:35|1.7577
13:53:36|1.7577
13:53:37|1.7616
13:53:39|1.7638
13:53:41|1.7623
13:53:41|1.7623
13:53:42|1.7623
13:53:43|1.7653
13:53:44|1.7653
13:53:45|1.7653
13:53:46|1.7653
13:53:47|1.7654
13:53:48|1.7653
13:53:49|1.7654
13:53:50|1.7654
13:53:51|1.7654
13:53:52|1.7702
13:53:53|1.7608
13:53:55|1.7608
13:53:56|1.7608
13:53:56|1.7668
13:53:57|1.7668
13:53:58|1.7668
13:54:00|1.7668
13:54:00|1.7668
13:54:02|1.7668
13:54:02|1.7668
13:54:03|1.7668
13:54:04|1.7626
13:54:05|1.7626
13:54:06|1.7653
13:54:08|1.7653
13:54:08|1.7653
13:54:09|1.7653
13:54:11|1.7653
13:54:12|1.7653
13:54:13|1.7661
13:54:14|1.7661
13:54:15|1.7661
13:54:16|1.7661
13:54:17|1.7661
13:54:18|1.7661
13:54:19|1.7661
13:54:20|1.7661
13:54:21|1.7661
13:54:22|1.7661
13:54:23|1.7661
13:54:24|1.7661
13:54:25|1.7661
13:54:26|1.7661
13:54:27|1.7661
13:54:28|1.7661
13:54:29|1.7661
13:54:30|1.7661
13:54:32|1.7661
13:54:33|1.7661
13:54:35|1.7661
13:54:36|1.7661
13:54:37|1.7661
13:54:39|1.7661
13:54:39|1.7661
13:54:41|1.7653
13:54:42|1.7653
13:54:44|1.7653
13:54:44|1.7653
13:54:45|1.7653
13:54:46|1.7653
13:54:47|1.7653
13:54:48|1.7653
13:54:49|1.7653
13:54:50|1.7653
13:54:51|1.7653
13:54:52|1.7653
13:54:54|1.7605
13:54:55|1.7605
13:54:56|1.7605
13:54:57|1.7605
13:54:58|1.7597
13:54:59|1.7597
13:55:00|1.7597
13:55:01|1.7574
13:55:02|1.7574
13:55:03|1.7574
13:55:04|1.7574
13:55:05|1.7574
13:55:06|1.7574
13:55:07|1.7574
13:55:08|1.7574
13:55:09|1.7591
13:55:10|1.7591
13:55:11|1.7591
13:55:12|1.7591
13:55:13|1.7591
13:55:14|1.7576
13:55:15|1.7576
13:55:16|1.7576
13:55:17|1.7576
13:55:18|1.7576
13:55:19|1.7576
13:55:20|1.7576
13:55:21|1.7576
13:55:22|1.7576
13:55:23|1.7576
13:55:24|1.7576
13:55:25|1.7576
13:55:26|1.7575
13:55:27|1.7575
13:55:28|1.7575
13:55:29|1.7575
13:55:31|1.7575
13:55:31|1.7575
13:55:33|1.7575
13:55:34|1.7575
13:55:35|1.7575
13:55:36|1.7575
13:55:37|1.7559
13:55:38|1.7559
13:55:39|1.7559
13:55:40|1.7559
13:55:42|1.7559
13:55:44|1.7559
13:55:44|1.7559
13:55:45|1.7559
13:55:46|1.7559
13:55:47|1.7559
13:55:48|1.7559
13:55:49|1.7576
13:55:50|1.7576
13:55:51|1.7576
13:55:52|1.7576
13:55:53|1.7576
13:55:54|1.7576
13:55:55|1.7576
13:55:56|1.7576
13:55:57|1.7576
13:55:58|1.7576
13:55:59|1.7575
13:56:01|1.7575
13:56:02|1.7575
13:56:03|1.7575
13:56:05|1.7575
13:56:05|1.7575
13:56:06|1.7575
13:56:07|1.7575
13:56:08|1.7575
13:56:09|1.7653
13:56:10|1.7653
13:56:11|1.7653
13:56:12|1.7653
13:56:13|1.7653
13:56:14|1.7653
13:56:15|1.7653
13:56:16|1.7653
13:56:17|1.7653
13:56:18|1.7653
13:56:19|1.7629
13:56:21|1.7629
13:56:22|1.7629
13:56:23|1.7629
13:56:24|1.7629
13:56:25|1.7629
13:56:26|1.7629
13:56:27|1.7629
13:56:29|1.7629
13:56:29|1.7629
13:56:31|1.7601
13:56:31|1.7601
13:56:33|1.7601
13:56:35|1.7601
13:56:35|1.7601
13:56:37|1.7601
13:56:38|1.7601
13:56:39|1.7601
13:56:40|1.7601
13:56:42|1.7612
13:56:43|1.7612
13:56:45|1.7612
13:56:46|1.7574
13:56:46|1.7574
13:56:47|1.7574
13:56:49|1.7574
13:56:51|1.7578
13:56:51|1.7578
13:56:52|1.758
13:56:53|1.758
13:56:54|1.758
13:56:55|1.758
13:56:56|1.758
13:56:57|1.758
13:56:58|1.758
13:56:59|1.758
13:57:00|1.7511
13:57:01|1.7511
13:57:02|1.7511
13:57:03|1.7511
13:57:04|1.7511
13:57:06|1.7511
13:57:07|1.7511
13:57:08|1.7511
13:57:08|1.7511
13:57:10|1.7511
13:57:10|1.7511
13:57:12|1.7511
13:57:13|1.7511
13:57:13|1.7511
13:57:15|1.7511
13:57:15|1.7511
13:57:17|1.7511
13:57:18|1.7511
13:57:19|1.7576
13:57:20|1.7576
13:57:21|1.7576
13:57:22|1.7576
13:57:22|1.7576
13:57:24|1.7576
13:57:25|1.7579
13:57:27|1.7579
13:57:27|1.7579
13:57:28|1.7579
13:57:29|1.7579
13:57:30|1.7579
13:57:31|1.7579
13:57:32|1.7579
13:57:34|1.7579
13:57:36|1.7579
13:57:37|1.7579
13:57:38|1.7576
13:57:39|1.7579
13:57:40|1.7579
13:57:41|1.7579
13:57:42|1.7579
13:57:43|1.7584
13:57:44|1.7575
13:57:45|1.7575
13:57:46|1.7575
13:57:47|1.7575
13:57:48|1.7575
13:57:49|1.7575
13:57:50|1.7575
13:57:51|1.7575
13:57:53|1.7575
13:57:53|1.7575
13:57:55|1.7575
13:57:57|1.7575
13:57:57|1.7575
13:57:58|1.7557
13:57:59|1.7557
13:58:00|1.7557
13:58:01|1.7557
13:58:02|1.7557
13:58:03|1.7557
13:58:04|1.7557
13:58:05|1.7558
13:58:07|1.7562
13:58:08|1.7562
13:58:09|1.7562
13:58:10|1.7562
13:58:11|1.7562
13:58:12|1.7562
13:58:13|1.7595
13:58:14|1.7595
13:58:15|1.7595
13:58:16|1.76
13:58:17|1.76
13:58:19|1.76
13:58:19|1.76
13:58:20|1.76
13:58:21|1.76
13:58:22|1.76
13:58:23|1.76
13:58:24|1.76
13:58:25|1.76
13:58:26|1.76
13:58:27|1.76
13:58:28|1.7634
13:58:30|1.7639
13:58:31|1.7639
13:58:32|1.7639
13:58:33|1.7642
13:58:34|1.7642
13:58:36|1.7642
13:58:37|1.7642
13:58:38|1.7641
13:58:40|1.7641
13:58:41|1.7641
13:58:42|1.7641
13:58:44|1.764
13:58:44|1.7611
13:58:46|1.7611
13:58:47|1.7633
13:58:48|1.7633
13:58:48|1.7633
13:58:50|1.7633
13:58:51|1.7633
13:58:52|1.7633
13:58:52|1.7633
13:58:54|1.7633
13:58:55|1.7633
13:58:56|1.7633
13:58:57|1.7645
13:58:58|1.7651
13:58:59|1.7651
13:59:00|1.7651
13:59:01|1.7649
13:59:01|1.7649
13:59:04|1.7649
13:59:04|1.7649
13:59:06|1.7649
13:59:06|1.7649
13:59:08|1.7649
13:59:09|1.7652
13:59:10|1.7652
13:59:11|1.7643
13:59:12|1.7643
13:59:13|1.7643
13:59:14|1.7652
13:59:15|1.7652
13:59:16|1.7652
13:59:17|1.7652
13:59:18|1.7652
13:59:19|1.7652
13:59:20|1.7652
13:59:21|1.7652
13:59:22|1.76
13:59:23|1.76
13:59:24|1.7585
13:59:25|1.7585
13:59:26|1.7585
13:59:27|1.7586
13:59:28|1.7587
13:59:29|1.7606
13:59:30|1.7606
13:59:31|1.7606
13:59:32|1.7606
13:59:33|1.7606
13:59:34|1.7606
13:59:35|1.7606
13:59:37|1.7608
13:59:37|1.7608
13:59:38|1.7608
13:59:41|1.7608
13:59:41|1.7608
13:59:42|1.7608
13:59:43|1.7608
13:59:45|1.7608
13:59:47|1.7608
13:59:48|1.7608
13:59:49|1.7608
13:59:50|1.7608
13:59:52|1.7608
13:59:53|1.7608
13:59:53|1.7608
13:59:54|1.7608
13:59:56|1.7608
13:59:57|1.7608
13:59:58|1.7608
13:59:58|1.7608
13:59:59|1.7608
14:00:01|1.7625
14:00:01|1.761
14:00:04|1.761
14:00:05|1.761
14:00:06|1.761
14:00:07|1.761
14:00:08|1.761
14:00:09|1.761
14:00:10|1.7647
14:00:11|1.7647
14:00:12|1.7647
14:00:13|1.7647
14:00:14|1.7647
14:00:15|1.7647
14:00:16|1.7647
14:00:18|1.7647
14:00:20|1.7647
14:00:20|1.7648
14:00:21|1.7648
14:00:22|1.7648
14:00:23|1.7648
14:00:24|1.7648
14:00:25|1.7658
14:00:26|1.7658
14:00:27|1.7658
14:00:28|1.7658
14:00:29|1.7658
14:00:30|1.7658
14:00:32|1.7658
14:00:33|1.766
14:00:34|1.766
14:00:35|1.766
14:00:36|1.766
14:00:37|1.766
14:00:38|1.766
14:00:39|1.766
14:00:40|1.766
14:00:41|1.7674
14:00:42|1.7674
14:00:44|1.7681
14:00:44|1.7681
14:00:46|1.77
14:00:47|1.77
14:00:48|1.77
14:00:49|1.77
14:00:50|1.77
14:00:51|1.77
14:00:52|1.77
14:00:53|1.77
14:00:55|1.77
14:00:56|1.7698
14:00:57|1.7698
14:00:58|1.7677
14:01:00|1.7677
14:01:00|1.7682
14:01:02|1.7682
14:01:03|1.7682
14:01:04|1.7682
14:01:05|1.7682
14:01:06|1.7682
14:01:07|1.7682
14:01:08|1.7682
14:01:09|1.7682
14:01:10|1.7682
14:01:11|1.7682
14:01:12|1.7677
14:01:13|1.7677
14:01:14|1.7677
14:01:15|1.7677
14:01:16|1.7684
14:01:17|1.7684
14:01:18|1.7684
14:01:19|1.7684
14:01:21|1.7684
14:01:22|1.7684
14:01:23|1.7684
14:01:23|1.7694
14:01:25|1.7694
14:01:26|1.7694
14:01:27|1.7694
14:01:28|1.7678
14:01:28|1.7677
14:01:30|1.7677
14:01:30|1.7677
14:01:32|1.7677
14:01:33|1.7677
14:01:33|1.7677
14:01:35|1.7677
14:01:36|1.7677
14:01:37|1.7677
14:01:39|1.7677
14:01:40|1.7677
14:01:41|1.7684
14:01:43|1.7684
14:01:43|1.7684
14:01:44|1.77
14:01:46|1.77
14:01:48|1.7701
14:01:49|1.7701
14:01:49|1.7701
14:01:51|1.7668
14:01:52|1.7685
14:01:53|1.7685
14:01:54|1.7701
14:01:55|1.7701
14:01:56|1.7701
14:01:58|1.7701
14:01:58|1.7703
14:02:00|1.7703
14:02:01|1.7703
14:02:01|1.7703
14:02:02|1.7703
14:02:03|1.7704
14:02:05|1.7704
14:02:06|1.7704
14:02:07|1.7704
14:02:07|1.7704
14:02:09|1.7704
14:02:09|1.7704
14:02:11|1.7704
14:02:12|1.7704
14:02:13|1.7682
14:02:14|1.7682
14:02:15|1.77
14:02:16|1.77
14:02:17|1.77
14:02:18|1.77
14:02:19|1.77
14:02:20|1.77
14:02:21|1.77
14:02:22|1.77
14:02:23|1.77
14:02:25|1.7704
14:02:26|1.7704
14:02:27|1.7705
14:02:27|1.7705
14:02:29|1.7688
14:02:30|1.7688
14:02:31|1.7688
14:02:32|1.7688
14:02:33|1.7688
14:02:33|1.7705
14:02:35|1.7705
14:02:36|1.7705
14:02:37|1.7705
14:02:38|1.7705
14:02:40|1.7705
14:02:41|1.7705
14:02:43|1.7705
14:02:43|1.7686
14:02:45|1.7654
14:02:46|1.7654
14:02:47|1.7654
14:02:48|1.7654
14:02:50|1.7654
14:02:51|1.7654
14:02:52|1.7619
14:02:52|1.7649
14:02:54|1.7647
14:02:56|1.7647
14:02:58|1.7647
14:02:59|1.7647
14:03:00|1.7647
14:03:01|1.7647
14:03:02|1.7647
14:03:03|1.7647
14:03:04|1.7647
14:03:06|1.7647
14:03:06|1.7647
14:03:07|1.7647
14:03:08|1.7647
14:03:09|1.7645
14:03:10|1.7645
14:03:11|1.7645
14:03:12|1.7645
14:03:14|1.7646
14:03:14|1.7646
14:03:15|1.7646
14:03:16|1.7647
14:03:17|1.7647
14:03:18|1.7647
14:03:19|1.7647
14:03:21|1.7647
14:03:22|1.7647
14:03:23|1.7647
14:03:24|1.7647
14:03:25|1.7647
14:03:26|1.7647
14:03:27|1.7647
14:03:28|1.7647
14:03:29|1.7647
14:03:30|1.7647
14:03:31|1.7647
14:03:32|1.7647
14:03:33|1.7647
14:03:34|1.7647
14:03:35|1.7647
14:03:36|1.7647
14:03:37|1.7689
14:03:38|1.7689
14:03:39|1.7689
14:03:40|1.7689
14:03:41|1.769
14:03:43|1.7689
14:03:43|1.769
14:03:44|1.769
14:03:45|1.769
14:03:47|1.769
14:03:48|1.769
14:03:50|1.769
14:03:51|1.7696
14:03:52|1.7696
14:03:53|1.7696
14:03:54|1.7696
14:03:54|1.7696
14:03:56|1.7696
14:03:58|1.7696
14:03:59|1.7696
14:04:00|1.7696
14:04:01|1.7647
14:04:02|1.769
14:04:03|1.769
14:04:05|1.769
14:04:06|1.769
14:04:07|1.769
14:04:08|1.769
14:04:09|1.769
14:04:10|1.7691
14:04:11|1.7691
14:04:12|1.7691
14:04:13|1.7691
14:04:14|1.7691
14:04:15|1.7691
14:04:16|1.7691
14:04:17|1.7692
14:04:18|1.7692
14:04:19|1.7692
14:04:20|1.7692
14:04:21|1.7691
14:04:22|1.7691
14:04:23|1.7691
14:04:24|1.7696
14:04:25|1.7696
14:04:26|1.7731
14:04:27|1.7731
14:04:28|1.7731
14:04:29|1.7735
14:04:30|1.7735
14:04:31|1.7737
14:04:32|1.7737
14:04:33|1.7737
14:04:34|1.7737
14:04:35|1.7758
14:04:36|1.7758
14:04:37|1.7753
14:04:38|1.7754
14:04:39|1.7754
14:04:40|1.7754
14:04:42|1.773
14:04:42|1.773
14:04:44|1.773
14:04:45|1.773
14:04:46|1.773
14:04:47|1.773
14:04:49|1.773
14:04:50|1.773
14:04:51|1.773
14:04:52|1.773
14:04:54|1.773
14:04:54|1.7771
14:04:55|1.7771
14:04:57|1.7771
14:04:58|1.7771
14:04:59|1.7763
14:05:00|1.7763
14:05:01|1.7763
14:05:02|1.7763
14:05:02|1.773
14:05:05|1.7756
14:05:05|1.7732
14:05:07|1.7732
14:05:08|1.7732
14:05:09|1.7756
14:05:10|1.7756
14:05:11|1.7756
14:05:12|1.7756
14:05:13|1.7756
14:05:14|1.7756
14:05:15|1.7756
14:05:16|1.7756
14:05:17|1.7756
14:05:18|1.7758
14:05:19|1.7762
14:05:20|1.7771
14:05:21|1.7771
14:05:22|1.7771
14:05:23|1.7771
14:05:24|1.7771
14:05:25|1.7771
14:05:26|1.7783
14:05:27|1.7775
14:05:28|1.7775
14:05:29|1.7775
14:05:30|1.7775
14:05:31|1.7766
14:05:32|1.7766
14:05:33|1.7768
14:05:34|1.7768
14:05:35|1.7762
14:05:36|1.7762
14:05:38|1.7768
14:05:39|1.7768
14:05:40|1.7768
14:05:41|1.7768
14:05:42|1.7768
14:05:44|1.7768
14:05:45|1.7768
14:05:47|1.7768
14:05:48|1.7768
14:05:50|1.7768
14:05:51|1.7768
14:05:52|1.7775
14:05:53|1.7794
14:05:55|1.7794
14:05:57|1.7794
14:05:57|1.7794
14:05:59|1.78
14:06:00|1.78
14:06:02|1.78
14:06:02|1.78
14:06:04|1.78
14:06:04|1.7801
14:06:05|1.78
14:06:06|1.78
14:06:07|1.78
14:06:08|1.78
14:06:09|1.7802
14:06:10|1.7802
14:06:11|1.7806
14:06:12|1.7806
14:06:13|1.7806
14:06:14|1.7813
14:06:15|1.7813
14:06:16|1.7813
14:06:17|1.7813
14:06:18|1.7819
14:06:19|1.7833
14:06:20|1.7826
14:06:21|1.7817
14:06:22|1.7817
14:06:23|1.7817
14:06:24|1.7845
14:06:25|1.7845
14:06:27|1.7845
14:06:27|1.7818
14:06:29|1.7818
14:06:29|1.7818
14:06:30|1.7818
14:06:32|1.7818
14:06:33|1.7818
14:06:34|1.7818
14:06:35|1.7818
14:06:36|1.7818
14:06:37|1.7837
14:06:38|1.782
14:06:39|1.7818
14:06:40|1.79
14:06:41|1.7822
14:06:42|1.7819
14:06:43|1.782
14:06:45|1.7852
14:06:46|1.7852
14:06:47|1.7824
14:06:49|1.7823
14:06:50|1.7823
14:06:50|1.7823
14:06:52|1.7823
14:06:52|1.7823
14:06:54|1.7823
14:06:56|1.7823
14:06:56|1.7824
14:06:57|1.7824
14:06:59|1.7827
14:07:00|1.7827
14:07:01|1.7827
14:07:02|1.7827
14:07:03|1.7845
14:07:04|1.7828
14:07:05|1.7828
14:07:07|1.7828
14:07:08|1.7818
14:07:09|1.7826
14:07:10|1.7826
14:07:12|1.7826
14:07:12|1.7816
14:07:13|1.7816
14:07:14|1.7806
14:07:15|1.7808
14:07:17|1.7808
14:07:18|1.7807
14:07:19|1.7807
14:07:20|1.7776
14:07:21|1.7776
14:07:22|1.7773
14:07:23|1.7773
14:07:24|1.7773
14:07:25|1.7773
14:07:27|1.7773
14:07:28|1.7773
14:07:29|1.7792
14:07:29|1.7792
14:07:30|1.7773
14:07:31|1.7773
14:07:32|1.7769
14:07:34|1.7769
14:07:34|1.7769
14:07:36|1.7769
14:07:37|1.7769
14:07:37|1.7783
14:07:38|1.7783
14:07:39|1.7783
14:07:40|1.7806
14:07:42|1.7783
14:07:42|1.7783
14:07:43|1.7783
14:07:46|1.775
14:07:47|1.7761
14:07:48|1.7761
14:07:49|1.7761
14:07:50|1.7761
14:07:51|1.7761
14:07:51|1.7762
14:07:54|1.7762
14:07:55|1.7726
14:07:55|1.7726
14:07:56|1.7726
14:07:57|1.7726
14:07:58|1.774
14:07:59|1.7712
14:08:00|1.7713
14:08:01|1.7713
14:08:02|1.7713
14:08:03|1.7724
14:08:04|1.77
14:08:05|1.7718
14:08:06|1.7718
14:08:07|1.7725
14:08:08|1.7725
14:08:09|1.7725
14:08:10|1.7725
14:08:12|1.7725
14:08:13|1.7725
14:08:13|1.7725
14:08:14|1.7725
14:08:15|1.7725
14:08:16|1.7725
14:08:17|1.7725
14:08:18|1.7725
14:08:19|1.7725
14:08:20|1.7725
14:08:22|1.7725
14:08:23|1.7725
14:08:23|1.7725
14:08:24|1.7725
14:08:25|1.7725
14:08:26|1.7725
14:08:28|1.7725
14:08:28|1.772
14:08:29|1.772
14:08:30|1.772
14:08:31|1.772
14:08:33|1.772
14:08:34|1.772
14:08:35|1.7736
14:08:36|1.7736
14:08:37|1.7736
14:08:38|1.7736
14:08:39|1.7736
14:08:40|1.7736
14:08:42|1.77
14:08:42|1.77
14:08:44|1.77
14:08:45|1.77
14:08:47|1.77
14:08:48|1.77
14:08:49|1.77
14:08:50|1.7725
14:08:51|1.7708
14:08:52|1.7708
14:08:54|1.7708
14:08:56|1.7708
14:08:56|1.7708
14:08:57|1.7734
14:08:58|1.7734
14:08:59|1.7734
14:09:00|1.7716
14:09:01|1.7734
14:09:03|1.7734
14:09:04|1.7734
14:09:05|1.7734
14:09:06|1.7759
14:09:07|1.7738
14:09:07|1.7738
14:09:09|1.7742
14:09:10|1.7742
14:09:11|1.7742
14:09:13|1.7742
14:09:13|1.7742
14:09:14|1.7742
14:09:15|1.7742
14:09:16|1.7759
14:09:17|1.7759
14:09:18|1.7759
14:09:19|1.7759
14:09:20|1.7761
14:09:22|1.7761
14:09:22|1.7761
14:09:24|1.7761
14:09:25|1.7761
14:09:26|1.7762
14:09:26|1.7762
14:09:28|1.7762
14:09:29|1.7762
14:09:30|1.7762
14:09:31|1.7763
14:09:32|1.7763
14:09:33|1.7763
14:09:34|1.778
14:09:35|1.778
14:09:36|1.7784
14:09:36|1.7801
14:09:38|1.7801
14:09:39|1.7801
14:09:40|1.7801
14:09:40|1.7783
14:09:42|1.777
14:09:42|1.777
14:09:43|1.777
14:09:45|1.777
14:09:47|1.777
14:09:47|1.777
14:09:49|1.777
14:09:49|1.777
14:09:50|1.777
14:09:52|1.777
14:09:54|1.777
14:09:55|1.777
14:09:57|1.7777
14:09:59|1.778
14:09:59|1.778
14:10:00|1.7771
14:10:01|1.777
14:10:02|1.777
14:10:03|1.777
14:10:04|1.7761
14:10:05|1.7761
14:10:06|1.7762
14:10:07|1.7766
14:10:08|1.7763
14:10:09|1.7779
14:10:10|1.778
14:10:11|1.778
14:10:12|1.778
14:10:13|1.7763
14:10:14|1.7763
14:10:15|1.7763
14:10:16|1.7763
14:10:17|1.7781
14:10:18|1.7781
14:10:19|1.7781
14:10:20|1.7781
14:10:21|1.7781
14:10:22|1.7781
14:10:23|1.7781
14:10:24|1.7781
14:10:25|1.7781
14:10:26|1.7781
14:10:27|1.7781
14:10:28|1.7796
14:10:29|1.7796
14:10:30|1.7784
14:10:31|1.7784
14:10:32|1.7784
14:10:33|1.7784
14:10:34|1.7784
14:10:35|1.7784
14:10:36|1.7784
14:10:37|1.7801
14:10:38|1.7836
14:10:39|1.7836
14:10:41|1.7836
14:10:41|1.7827
14:10:42|1.7827
14:10:43|1.7854
14:10:44|1.7854
14:10:45|1.7854
14:10:47|1.7854
14:10:49|1.7858
14:10:49|1.7868
14:10:51|1.7868
14:10:53|1.7808
14:10:54|1.7823
14:10:55|1.7825
14:10:56|1.7825
14:10:57|1.785
14:10:59|1.7853
14:11:00|1.7853
14:11:01|1.79
14:11:01|1.783
14:11:02|1.785
14:11:04|1.785
14:11:04|1.785
14:11:05|1.785
14:11:07|1.785
14:11:08|1.785
14:11:09|1.785
14:11:10|1.785
14:11:11|1.785
14:11:13|1.7861
14:11:13|1.7892
14:11:14|1.7902
14:11:15|1.7902
14:11:16|1.7932
14:11:17|1.7932
14:11:18|1.7912
14:11:19|1.7912
14:11:20|1.7912
14:11:21|1.7912
14:11:22|1.7932
14:11:23|1.7904
14:11:24|1.7904
14:11:25|1.793
14:11:26|1.793
14:11:27|1.793
14:11:28|1.793
14:11:30|1.7912
14:11:31|1.7912
14:11:31|1.7912
14:11:33|1.7971
14:11:34|1.7955
14:11:35|1.7977
14:11:36|1.7977
14:11:37|1.7977
14:11:38|1.7956
14:11:39|1.7956
14:11:39|1.7956
14:11:41|1.7956
14:11:42|1.7956
14:11:43|1.7956
14:11:44|1.7971
14:11:45|1.7971
14:11:46|1.7971
14:11:47|1.7971
14:11:49|1.7971
14:11:50|1.7971
14:11:51|1.7972
14:11:53|1.7966
14:11:54|1.799
14:11:55|1.799
14:11:56|1.799
14:11:58|1.7971
14:11:58|1.7956
14:12:01|1.799
14:12:02|1.8
14:12:03|1.799
14:12:04|1.7995
14:12:05|1.7995
14:12:06|1.8
14:12:07|1.8001
14:12:09|1.8016
14:12:09|1.8025
14:12:10|1.8025
14:12:11|1.8037
14:12:12|1.8037
14:12:13|1.8037
14:12:14|1.8037
14:12:15|1.8067
14:12:16|1.8067
14:12:18|1.8077
14:12:19|1.8082
14:12:20|1.8082
14:12:21|1.8082
14:12:22|1.8084
14:12:23|1.81
14:12:24|1.81
14:12:25|1.8087
14:12:26|1.81
14:12:27|1.81
14:12:28|1.81
14:12:29|1.8116
14:12:30|1.8101
14:12:31|1.8105
14:12:32|1.8105
14:12:33|1.8105
14:12:34|1.8125
14:12:35|1.8125
14:12:36|1.8134
14:12:37|1.8134
14:12:38|1.815
14:12:39|1.815
14:12:40|1.8184
14:12:41|1.8222
14:12:42|1.82
14:12:43|1.8205
14:12:44|1.8203
14:12:45|1.8203
14:12:46|1.8203
14:12:47|1.821
14:12:48|1.821
14:12:49|1.8211
14:12:50|1.8204
14:12:52|1.8215
14:12:53|1.8233
14:12:54|1.826
14:12:55|1.826
14:12:56|1.8235
14:12:57|1.824
14:12:58|1.8241
14:12:59|1.825
14:13:00|1.826
14:13:01|1.8264
14:13:02|1.8264
14:13:04|1.8266
14:13:04|1.8297
14:13:06|1.8297
14:13:06|1.8285
14:13:07|1.8285
14:13:08|1.8289
14:13:09|1.8289
14:13:11|1.8288
14:13:11|1.8288
14:13:13|1.8298
14:13:14|1.8295
14:13:15|1.8321
14:13:16|1.8321
14:13:17|1.8309
14:13:18|1.8325
14:13:19|1.8329
14:13:20|1.8339
14:13:21|1.8329
14:13:22|1.83
14:13:23|1.8338
14:13:24|1.834
14:13:25|1.8321
14:13:26|1.835
14:13:27|1.8341
14:13:29|1.836
14:13:30|1.836
14:13:31|1.836
14:13:32|1.8344
14:13:32|1.836
14:13:34|1.8348
14:13:35|1.835
14:13:36|1.835
14:13:37|1.8387
14:13:38|1.8378
14:13:39|1.8378
14:13:40|1.84
14:13:41|1.84
14:13:41|1.84
14:13:43|1.84
14:13:44|1.838
14:13:44|1.8381
14:13:46|1.8387
14:13:47|1.84
14:13:47|1.8401
14:13:49|1.8437
14:13:51|1.8391
14:13:52|1.8451
14:13:53|1.8372
14:13:54|1.8407
14:13:55|1.8372
14:13:56|1.8372
14:13:56|1.8379
14:13:58|1.8379
14:13:59|1.8382
14:14:00|1.8382
14:14:00|1.8372
14:14:02|1.8372
14:14:03|1.8372
14:14:04|1.8411
14:14:05|1.8398
14:14:06|1.8398
14:14:08|1.8373
14:14:08|1.8397
14:14:10|1.8372
14:14:11|1.8372
14:14:12|1.8373
14:14:13|1.8373
14:14:14|1.8372
14:14:15|1.8427
14:14:16|1.8427
14:14:17|1.8377
14:14:18|1.8415
14:14:19|1.8415
14:14:20|1.8411
14:14:21|1.8383
14:14:22|1.8383
14:14:23|1.8376
14:14:24|1.8415
14:14:25|1.8401
14:14:26|1.8382
14:14:27|1.8382
14:14:28|1.8372
14:14:29|1.8378
14:14:30|1.8378
14:14:31|1.8378
14:14:32|1.8353
14:14:33|1.8365
14:14:34|1.834
14:14:35|1.834
14:14:36|1.8342
14:14:37|1.8344
14:14:38|1.8306
14:14:39|1.8301
14:14:40|1.8291
14:14:41|1.8241
14:14:42|1.8251
14:14:43|1.8234
14:14:44|1.8224
14:14:45|1.8224
14:14:46|1.8221
14:14:47|1.8211
14:14:48|1.8211
14:14:49|1.8211
14:14:50|1.8135
14:14:52|1.8066
14:14:53|1.8126
14:14:55|1.8132
14:14:55|1.8088
14:14:57|1.8121
14:14:58|1.8117
14:14:59|1.8131
14:15:00|1.8088
14:15:01|1.8129
14:15:01|1.8129
14:15:03|1.8129
14:15:04|1.8071
14:15:06|1.815
14:15:06|1.8159
14:15:07|1.8125
14:15:09|1.8125
14:15:10|1.8125
14:15:11|1.814
14:15:12|1.8145
14:15:13|1.8145
14:15:14|1.8145
14:15:15|1.8129
14:15:16|1.8121
14:15:17|1.8121
14:15:18|1.8112
14:15:19|1.8071
14:15:20|1.8099
14:15:21|1.8099
14:15:22|1.8062
14:15:23|1.8045
14:15:24|1.8045
14:15:25|1.8066
14:15:26|1.8114
14:15:27|1.8114
14:15:28|1.8114
14:15:29|1.8072
14:15:31|1.8076
14:15:32|1.8104
14:15:33|1.8081
14:15:33|1.8081
14:15:35|1.8081
14:15:36|1.81
14:15:37|1.8106
14:15:38|1.8106
14:15:39|1.8106
14:15:40|1.8106
14:15:41|1.8105
14:15:42|1.8105
14:15:43|1.8078
14:15:44|1.81
14:15:45|1.81
14:15:46|1.8065
14:15:47|1.8065
14:15:48|1.81
14:15:49|1.81
14:15:50|1.8096
14:15:51|1.8107
14:15:53|1.8111
14:15:53|1.8115
14:15:55|1.8115
14:15:56|1.8116
14:15:57|1.8115
14:15:57|1.8115
14:16:00|1.8115
14:16:01|1.8172
14:16:02|1.817
14:16:03|1.8106
14:16:04|1.8106
14:16:05|1.8106
14:16:06|1.8145
14:16:07|1.8147
14:16:08|1.8147
14:16:09|1.8147
14:16:10|1.8147
14:16:11|1.8147
14:16:12|1.8147
14:16:13|1.8147
14:16:15|1.8147
14:16:15|1.8147
14:16:17|1.8145
14:16:18|1.8145
14:16:19|1.8145
14:16:19|1.815
14:16:21|1.815
14:16:22|1.8158
14:16:23|1.8158
14:16:24|1.8158
14:16:25|1.8158
14:16:26|1.8158
14:16:27|1.8158
14:16:28|1.8158
14:16:29|1.8158
14:16:30|1.8158
14:16:31|1.8158
14:16:32|1.818
14:16:33|1.82
14:16:34|1.82
14:16:35|1.82
14:16:36|1.82
14:16:37|1.8201
14:16:38|1.82
14:16:39|1.82
14:16:40|1.82
14:16:41|1.82
14:16:42|1.82
14:16:43|1.8248
14:16:44|1.8248
14:16:45|1.8231
14:16:46|1.8231
14:16:47|1.8231
14:16:48|1.8231
14:16:49|1.823
14:16:50|1.823
14:16:51|1.8235
14:16:52|1.8235
14:16:54|1.8235
14:16:55|1.8235
14:16:57|1.8235
14:16:58|1.8235
14:17:00|1.8232
14:17:00|1.8255
14:17:01|1.8255
14:17:02|1.8234
14:17:04|1.8234
14:17:06|1.8234
14:17:06|1.8234
14:17:08|1.825
14:17:09|1.825
14:17:10|1.825
14:17:10|1.8264
14:17:11|1.8268
14:17:13|1.8269
14:17:14|1.8269
14:17:15|1.8269
14:17:16|1.8269
14:17:17|1.8269
14:17:19|1.8296
14:17:19|1.8276
14:17:20|1.8276
14:17:21|1.8276
14:17:22|1.8276
14:17:23|1.83
14:17:24|1.83
14:17:26|1.8378
14:17:26|1.8364
14:17:27|1.8337
14:17:28|1.8337
14:17:30|1.8364
14:17:30|1.8364
14:17:32|1.8364
14:17:32|1.8369
14:17:33|1.8346
14:17:34|1.8346
14:17:35|1.8391
14:17:36|1.8391
14:17:37|1.8344
14:17:38|1.8377
14:17:39|1.8377
14:17:41|1.832
14:17:43|1.8331
14:17:44|1.8313
14:17:44|1.8396
14:17:45|1.8396
14:17:46|1.8399
14:17:47|1.84
14:17:49|1.8359
14:17:50|1.8401
14:17:50|1.8401
14:17:51|1.8401
14:17:53|1.8401
14:17:54|1.8432
14:17:55|1.8432
14:17:57|1.8383
14:17:57|1.8382
14:17:58|1.8383
14:18:00|1.8383
14:18:01|1.8383
14:18:03|1.8383
14:18:05|1.8383
14:18:06|1.84
14:18:07|1.84
14:18:08|1.84
14:18:09|1.84
14:18:10|1.8418
14:18:11|1.84
14:18:12|1.8401
14:18:13|1.8401
14:18:14|1.8394
14:18:16|1.8405
14:18:16|1.8405
14:18:18|1.8401
14:18:18|1.8401
14:18:20|1.8405
14:18:21|1.8405
14:18:22|1.8405
14:18:23|1.8411
14:18:24|1.8425
14:18:25|1.8425
14:18:26|1.842
14:18:27|1.8407
14:18:27|1.8407
14:18:29|1.8409
14:18:29|1.8411
14:18:31|1.8423
14:18:32|1.8422
14:18:33|1.841
14:18:34|1.841
14:18:35|1.841
14:18:35|1.8409
14:18:37|1.8409
14:18:38|1.84
14:18:39|1.84
14:18:40|1.84
14:18:41|1.84
14:18:41|1.841
14:18:43|1.841
14:18:43|1.84
14:18:45|1.84
14:18:45|1.8403
14:18:47|1.8399
14:18:48|1.8399
14:18:49|1.8399
14:18:49|1.8399
14:18:52|1.839
14:18:52|1.8399
14:18:53|1.8399
14:18:55|1.8399
14:18:57|1.8391
14:18:59|1.8383
14:18:59|1.8384
14:19:00|1.8384
14:19:01|1.8383
14:19:02|1.84
14:19:04|1.8386
14:19:05|1.8403
14:19:06|1.84
14:19:07|1.84
14:19:08|1.84
14:19:09|1.8384
14:19:11|1.8384
14:19:11|1.84
14:19:13|1.84
14:19:13|1.8387
14:19:15|1.8384
14:19:16|1.8408
14:19:16|1.8408
14:19:18|1.8408
14:19:18|1.8386
14:19:20|1.8386
14:19:21|1.8386
14:19:22|1.8386
14:19:23|1.8386
14:19:24|1.8386
14:19:24|1.8384
14:19:26|1.8384
14:19:26|1.8384
14:19:28|1.8384
14:19:28|1.8386
14:19:30|1.8383
14:19:31|1.8376
14:19:32|1.8352
14:19:33|1.8352
14:19:34|1.8352
14:19:35|1.8352
14:19:36|1.8352
14:19:37|1.8353
14:19:38|1.8508
14:19:39|1.851
14:19:40|1.8511
14:19:41|1.8512
14:19:42|1.8512
14:19:43|1.8512
14:19:44|1.8516
14:19:45|1.8545
14:19:46|1.86
14:19:47|1.8594
14:19:48|1.858
14:19:49|1.8545
14:19:50|1.8589
14:19:52|1.8603
14:19:52|1.8623
14:19:54|1.8603
14:19:55|1.8603
14:19:56|1.8628
14:19:58|1.8653
14:20:00|1.8635
14:20:00|1.8624
14:20:01|1.8605
14:20:02|1.8603
14:20:04|1.8603
14:20:05|1.8604
14:20:06|1.8618
14:20:07|1.8618
14:20:08|1.8606
14:20:10|1.8605
14:20:10|1.8605
14:20:12|1.8605
14:20:13|1.8618
14:20:14|1.862
14:20:14|1.8624
14:20:16|1.862
14:20:16|1.8579
14:20:18|1.855
14:20:19|1.855
14:20:20|1.8573
14:20:21|1.856
14:20:22|1.8575
14:20:23|1.8544
14:20:24|1.854
14:20:26|1.853
14:20:27|1.8478
14:20:28|1.845
14:20:29|1.8472
14:20:30|1.845
14:20:31|1.8467
14:20:32|1.8467
14:20:33|1.8476
14:20:34|1.8442
14:20:35|1.8439
14:20:36|1.844
14:20:37|1.844
14:20:38|1.844
14:20:39|1.8461
14:20:40|1.8447
14:20:41|1.8496
14:20:42|1.8496
14:20:43|1.8496
14:20:44|1.8496
14:20:45|1.848
14:20:46|1.848
14:20:47|1.848
14:20:48|1.848
14:20:49|1.8484
14:20:50|1.8512
14:20:51|1.8488
14:20:52|1.8468
14:20:53|1.8468
14:20:54|1.8503
14:20:55|1.8478
14:20:56|1.8478
14:20:57|1.8512
14:20:58|1.8528
14:21:00|1.855
14:21:01|1.8554
14:21:02|1.8554
14:21:03|1.853
14:21:05|1.8551
14:21:05|1.8548
14:21:06|1.8548
14:21:07|1.8548
14:21:08|1.8548
14:21:09|1.8568
14:21:10|1.8568
14:21:11|1.8568
14:21:13|1.8561
14:21:13|1.8569
14:21:14|1.8556
14:21:15|1.8556
14:21:16|1.8556
14:21:17|1.8561
14:21:19|1.8554
14:21:20|1.855
14:21:22|1.855
14:21:23|1.8561
14:21:24|1.8561
14:21:24|1.855
14:21:26|1.8528
14:21:26|1.8542
14:21:27|1.8476
14:21:28|1.8537
14:21:29|1.8601
14:21:31|1.8601
14:21:32|1.8601
14:21:33|1.8601
14:21:34|1.8541
14:21:34|1.8509
14:21:36|1.8512
14:21:36|1.8523
14:21:38|1.861
14:21:38|1.853
14:21:40|1.8538
14:21:41|1.8446
14:21:41|1.8446
14:21:42|1.8465
14:21:43|1.8465
14:21:44|1.8451
14:21:45|1.8484
14:21:47|1.8545
14:21:49|1.8511
14:21:49|1.8511
14:21:51|1.8512
14:21:51|1.8554
14:21:53|1.8524
14:21:54|1.8545
14:21:55|1.8545
14:21:56|1.8531
14:21:57|1.8556
14:21:59|1.8506
14:21:59|1.8524
14:22:01|1.8507
14:22:03|1.8535
14:22:03|1.8559
14:22:06|1.8561
14:22:06|1.8569
14:22:07|1.8569
14:22:08|1.854
14:22:09|1.854
14:22:10|1.8572
14:22:11|1.8571
14:22:12|1.8577
14:22:13|1.857
14:22:14|1.8567
14:22:15|1.8539
14:22:16|1.8531
14:22:18|1.8459
14:22:19|1.8459
14:22:20|1.858
14:22:21|1.8582
14:22:22|1.8582
14:22:23|1.8599
14:22:24|1.8566
14:22:25|1.8566
14:22:26|1.8581
14:22:27|1.8561
14:22:28|1.8561
14:22:29|1.8561
14:22:30|1.8561
14:22:31|1.8581
14:22:32|1.8581
14:22:33|1.8581
14:22:34|1.858
14:22:35|1.8561
14:22:36|1.8561
14:22:37|1.8561
14:22:38|1.8561
14:22:39|1.8561
14:22:40|1.8561
14:22:41|1.8561
14:22:42|1.8561
14:22:43|1.8561
14:22:44|1.8561
14:22:45|1.8561
14:22:46|1.8561
14:22:47|1.8561
14:22:48|1.8538
14:22:49|1.8564
14:22:50|1.8564
14:22:51|1.8564
14:22:53|1.8564
14:22:54|1.8556
14:22:54|1.8556
14:22:55|1.8537
14:22:57|1.8517
14:22:57|1.8517
14:22:59|1.8531
14:23:01|1.8513
14:23:01|1.8513
14:23:03|1.8513
14:23:04|1.8481
14:23:05|1.8478
14:23:06|1.8478
14:23:07|1.8478
14:23:09|1.8463
14:23:09|1.8476
14:23:11|1.8443
14:23:12|1.8443
14:23:13|1.8443
14:23:14|1.8366
14:23:15|1.8366
14:23:16|1.8397
14:23:18|1.8382
14:23:18|1.8382
14:23:19|1.8382
14:23:20|1.8404
14:23:21|1.8393
14:23:22|1.8393
14:23:23|1.835
14:23:24|1.8372
14:23:25|1.837
14:23:26|1.837
14:23:27|1.837
14:23:29|1.837
14:23:29|1.837
14:23:30|1.8355
14:23:31|1.8355
14:23:32|1.8371
14:23:33|1.8371
14:23:35|1.8409
14:23:35|1.8409
14:23:37|1.8369
14:23:37|1.8369
14:23:38|1.8369
14:23:39|1.8369
14:23:41|1.8359
14:23:41|1.8399
14:23:42|1.8399
14:23:43|1.8438
14:23:44|1.8472
14:23:45|1.8453
14:23:46|1.8453
14:23:47|1.8453
14:23:48|1.8455
14:23:50|1.8455
14:23:51|1.8454
14:23:52|1.8454
14:23:53|1.8445
14:23:54|1.8445
14:23:55|1.8449
14:23:56|1.8479
14:23:57|1.8479
14:23:58|1.8501
14:23:59|1.8501
14:24:01|1.85
14:24:02|1.85
14:24:03|1.8409
14:24:04|1.835
14:24:05|1.838
14:24:06|1.8429
14:24:07|1.8383
14:24:09|1.8383
14:24:10|1.8383
14:24:11|1.8383
14:24:12|1.8387
14:24:14|1.8379
14:24:14|1.8387
14:24:16|1.8387
14:24:17|1.838
14:24:18|1.838
14:24:19|1.8355
14:24:20|1.8355
14:24:21|1.8355
14:24:22|1.8355
14:24:22|1.8355
14:24:24|1.8382
14:24:25|1.8382
14:24:26|1.8382
14:24:27|1.838
14:24:28|1.8362
14:24:29|1.8359
14:24:30|1.8359
14:24:31|1.838
14:24:32|1.838
14:24:33|1.836
14:24:34|1.836
14:24:35|1.8355
14:24:35|1.8356
14:24:36|1.8356
14:24:38|1.8356
14:24:39|1.8356
14:24:40|1.8356
14:24:41|1.8356
14:24:42|1.8376
14:24:43|1.8358
14:24:44|1.8358
14:24:45|1.8374
14:24:46|1.8376
14:24:47|1.8376
14:24:47|1.8376
14:24:50|1.8376
14:24:50|1.8376
14:24:52|1.8376
14:24:52|1.8376
14:24:53|1.8376
14:24:54|1.8376
14:24:55|1.8376
14:24:56|1.8376
14:24:57|1.8376
14:24:59|1.8361
14:25:00|1.8361
14:25:00|1.8394
14:25:01|1.8407
14:25:03|1.8414
14:25:03|1.8444
14:25:05|1.8425
14:25:06|1.8444
14:25:07|1.8444
14:25:09|1.8457
14:25:10|1.8433
14:25:11|1.8433
14:25:12|1.85
14:25:13|1.8498
14:25:14|1.8472
14:25:14|1.8461
14:25:17|1.8456
14:25:17|1.8466
14:25:19|1.8466
14:25:19|1.8466
14:25:21|1.8466
14:25:21|1.8424
14:25:22|1.8424
14:25:23|1.8424
14:25:24|1.8424
14:25:25|1.8414
14:25:26|1.8416
14:25:27|1.8416
14:25:28|1.8416
14:25:29|1.8411
14:25:30|1.84
14:25:31|1.8387
14:25:32|1.8387
14:25:33|1.8387
14:25:34|1.8387
14:25:35|1.8387
14:25:36|1.8387
14:25:37|1.8387
14:25:38|1.8387
14:25:39|1.8405
14:25:40|1.8405
14:25:42|1.8387
14:25:43|1.8387
14:25:44|1.8387
14:25:45|1.8387
14:25:46|1.8431
14:25:47|1.8409
14:25:48|1.8414
14:25:49|1.8414
14:25:50|1.8414
14:25:51|1.8414
14:25:52|1.8414
14:25:53|1.8414
14:25:54|1.8414
14:25:55|1.8387
14:25:56|1.8387
14:25:57|1.8387
14:25:58|1.8387
14:25:59|1.8387
14:26:00|1.8387
14:26:01|1.8404
14:26:03|1.8409
14:26:05|1.8409
14:26:06|1.8412
14:26:08|1.8412
14:26:08|1.8412
14:26:10|1.8412
14:26:12|1.8412
14:26:13|1.8431
14:26:14|1.8387
14:26:14|1.8387
14:26:15|1.8387
14:26:17|1.8421
14:26:17|1.8421
14:26:19|1.8421
14:26:19|1.8421
14:26:20|1.8414
14:26:22|1.8406
14:26:22|1.8406
14:26:24|1.8406
14:26:25|1.8406
14:26:26|1.8406
14:26:28|1.8406
14:26:28|1.8406
14:26:29|1.8406
14:26:31|1.84
14:26:31|1.84
14:26:32|1.8387
14:26:34|1.8382
14:26:34|1.8382
14:26:37|1.8376
14:26:37|1.836
14:26:38|1.836
14:26:39|1.836
14:26:40|1.835
14:26:41|1.8361
14:26:42|1.8361
14:26:43|1.836
14:26:44|1.8351
14:26:45|1.835
14:26:46|1.8351
14:26:47|1.8368
14:26:48|1.8368
14:26:49|1.8368
14:26:50|1.8368
14:26:51|1.8368
14:26:52|1.8368
14:26:53|1.8368
14:26:54|1.8368
14:26:55|1.8368
14:26:56|1.8368
14:26:57|1.8368
14:26:59|1.8368
14:27:00|1.8368
14:27:01|1.8379
14:27:02|1.8379
14:27:04|1.8379
14:27:05|1.8379
14:27:06|1.8379
14:27:08|1.8379
14:27:09|1.8374
14:27:11|1.8374
14:27:12|1.8374
14:27:14|1.8374
14:27:14|1.8374
14:27:15|1.8374
14:27:16|1.8374
14:27:17|1.8374
14:27:18|1.8374
14:27:19|1.8374
14:27:20|1.835
14:27:21|1.835
14:27:22|1.835
14:27:24|1.835
14:27:24|1.835
14:27:26|1.835
14:27:27|1.835
14:27:28|1.8365
14:27:29|1.835
14:27:30|1.835
14:27:31|1.835
14:27:32|1.835
14:27:33|1.835
14:27:34|1.835
14:27:35|1.835
14:27:35|1.835
14:27:37|1.835
14:27:37|1.835
14:27:39|1.835
14:27:40|1.835
14:27:41|1.835
14:27:42|1.835
14:27:43|1.835
14:27:44|1.835
14:27:45|1.835
14:27:46|1.835
14:27:47|1.835
14:27:48|1.835
14:27:49|1.835
14:27:50|1.8359
14:27:51|1.8351
14:27:52|1.8351
14:27:53|1.8351
14:27:54|1.8351
14:27:54|1.8351
14:27:57|1.8351
14:27:57|1.8351
14:27:58|1.8353
14:27:59|1.835
14:28:00|1.835
14:28:01|1.835
14:28:02|1.835
14:28:04|1.835
14:28:06|1.835
14:28:07|1.835
14:28:08|1.835
14:28:09|1.835
14:28:11|1.835
14:28:12|1.835
14:28:14|1.8365
14:28:14|1.8365
14:28:15|1.8365
14:28:16|1.8365
14:28:17|1.8365
14:28:18|1.8351
14:28:19|1.835
14:28:20|1.835
14:28:21|1.835
14:28:22|1.835
14:28:23|1.835
14:28:24|1.835
14:28:25|1.835
14:28:26|1.835
14:28:27|1.835
14:28:28|1.835
14:28:30|1.835
14:28:30|1.835
14:28:32|1.835
14:28:33|1.835
14:28:34|1.835
14:28:35|1.835
14:28:36|1.835
14:28:36|1.835
14:28:38|1.835
14:28:39|1.835
14:28:40|1.835
14:28:41|1.835
14:28:42|1.835
14:28:43|1.835
14:28:44|1.835
14:28:45|1.835
14:28:46|1.835
14:28:47|1.835
14:28:48|1.836
14:28:49|1.836
14:28:51|1.8366
14:28:52|1.8366
14:28:53|1.8366
14:28:54|1.8366
14:28:55|1.8366
14:28:56|1.8366
14:28:57|1.8366
14:28:58|1.8366
14:28:59|1.8366
14:29:00|1.8361
14:29:01|1.8361
14:29:02|1.835
14:29:03|1.835
14:29:04|1.8404
14:29:06|1.8425
14:29:07|1.8425
14:29:07|1.8426
14:29:09|1.8426
14:29:10|1.8426
14:29:10|1.8426
14:29:12|1.8426
14:29:13|1.8426
14:29:15|1.8426
14:29:17|1.843
14:29:17|1.8446
14:29:19|1.8446
14:29:20|1.8446
14:29:21|1.8455
14:29:22|1.8455
14:29:23|1.8455
14:29:24|1.8455
14:29:24|1.8455
14:29:27|1.8455
14:29:27|1.8455
14:29:28|1.8455
14:29:29|1.8455
14:29:31|1.8452
14:29:31|1.8452
14:29:32|1.8452
14:29:34|1.845
14:29:35|1.845
14:29:36|1.8454
14:29:37|1.8454
14:29:38|1.8458
14:29:39|1.8458
14:29:40|1.8428
14:29:41|1.8428
14:29:42|1.8427
14:29:43|1.8428
14:29:44|1.85
14:29:45|1.8512
14:29:46|1.8509
14:29:47|1.8509
14:29:48|1.8509
14:29:49|1.8536
14:29:50|1.8536
14:29:51|1.8493
14:29:52|1.8493
14:29:53|1.8493
14:29:54|1.8493
14:29:55|1.8498
14:29:56|1.852
14:29:57|1.8534
14:29:58|1.8534
14:29:59|1.8534
14:30:00|1.8534
14:30:01|1.8483
14:30:02|1.8476
14:30:03|1.8476
14:30:04|1.8476
14:30:05|1.8514
14:30:07|1.848
14:30:09|1.848
14:30:11|1.848
14:30:11|1.8512
14:30:12|1.8512
14:30:14|1.8512
14:30:15|1.8512
14:30:17|1.848
14:30:17|1.848
14:30:19|1.848
14:30:20|1.848
14:30:21|1.8522
14:30:22|1.8522
14:30:23|1.8522
14:30:24|1.8522
14:30:25|1.8522
14:30:26|1.8522
14:30:27|1.8522
14:30:28|1.8494
14:30:29|1.8494
14:30:31|1.8494
14:30:32|1.8494
14:30:32|1.852
14:30:33|1.852
14:30:35|1.8501
14:30:36|1.8516
14:30:37|1.8516
14:30:37|1.8485
14:30:39|1.8485
14:30:39|1.8493
14:30:41|1.8493
14:30:42|1.8498
14:30:42|1.8493
14:30:44|1.8493
14:30:44|1.8493
14:30:45|1.8485
14:30:47|1.8485
14:30:48|1.8485
14:30:49|1.8446
14:30:51|1.8447
14:30:51|1.8447
14:30:52|1.8447
14:30:53|1.8471
14:30:54|1.8471
14:30:55|1.8471
14:30:56|1.8471
14:30:57|1.8471
14:30:58|1.8471
14:30:59|1.8471
14:31:00|1.8471
14:31:01|1.8471
14:31:02|1.8471
14:31:03|1.8471
14:31:04|1.8471
14:31:05|1.8471
14:31:07|1.8471
14:31:09|1.8471
14:31:09|1.8471
14:31:12|1.8471
14:31:12|1.8471
14:31:13|1.842
14:31:14|1.84
14:31:15|1.84
14:31:16|1.84
14:31:17|1.84
14:31:18|1.8391
14:31:20|1.8403
14:31:21|1.8366
14:31:22|1.8366
14:31:23|1.8366
14:31:24|1.8366
14:31:26|1.8366
14:31:26|1.8366
14:31:27|1.8359
14:31:29|1.8356
14:31:31|1.8354
14:31:31|1.835
14:31:32|1.835
14:31:33|1.835
14:31:35|1.835
14:31:36|1.835
14:31:38|1.835
14:31:38|1.835
14:31:39|1.835
14:31:41|1.835
14:31:41|1.835
14:31:42|1.8348
14:31:44|1.8348
14:31:45|1.8347
14:31:46|1.835
14:31:47|1.835
14:31:48|1.835
14:31:49|1.8345
14:31:50|1.8345
14:31:51|1.8349
14:31:52|1.8349
14:31:54|1.8349
14:31:55|1.8349
14:31:56|1.8333
14:31:57|1.835
14:31:58|1.835
14:31:58|1.8332
14:32:00|1.8324
14:32:00|1.8324
14:32:03|1.8324
14:32:04|1.8324
14:32:05|1.8324
14:32:06|1.8324
14:32:07|1.8324
14:32:09|1.8327
14:32:10|1.8327
14:32:12|1.8323
14:32:12|1.8323
14:32:14|1.832
14:32:15|1.8324
14:32:17|1.8324
14:32:17|1.8324
14:32:19|1.8324
14:32:19|1.8324
14:32:20|1.8324
14:32:22|1.8361
14:32:24|1.8358
14:32:25|1.8415
14:32:25|1.8419
14:32:26|1.8419
14:32:27|1.839
14:32:29|1.839
14:32:30|1.839
14:32:31|1.839
14:32:32|1.839
14:32:33|1.839
14:32:34|1.839
14:32:35|1.8375
14:32:36|1.8375
14:32:37|1.8375
14:32:38|1.8375
14:32:39|1.8375
14:32:40|1.8375
14:32:41|1.8375
14:32:42|1.8375
14:32:43|1.8375
14:32:44|1.8375
14:32:45|1.8375
14:32:46|1.8375
14:32:47|1.8375
14:32:49|1.8375
14:32:50|1.8375
14:32:51|1.8375
14:32:51|1.8375
14:32:53|1.8375
14:32:54|1.8375
14:32:55|1.8375
14:32:56|1.8375
14:32:57|1.8375
14:32:58|1.8375
14:32:59|1.8358
14:33:00|1.8358
14:33:01|1.8358
14:33:02|1.8358
14:33:02|1.8358
14:33:04|1.8358
14:33:05|1.8358
14:33:06|1.8366
14:33:07|1.8366
14:33:07|1.8366
14:33:10|1.8374
14:33:11|1.8374
14:33:12|1.8374
14:33:13|1.8374
14:33:15|1.8354
14:33:15|1.8354
14:33:17|1.8359
14:33:18|1.8353
14:33:19|1.8353
14:33:20|1.8353
14:33:21|1.8353
14:33:22|1.8353
14:33:24|1.8352
14:33:25|1.8352
14:33:25|1.8352
14:33:27|1.8352
14:33:28|1.8352
14:33:29|1.8353
14:33:30|1.8353
14:33:31|1.8353
14:33:32|1.8352
14:33:33|1.8352
14:33:34|1.8352
14:33:35|1.8352
14:33:36|1.8352
14:33:37|1.8352
14:33:38|1.8352
14:33:39|1.8352
14:33:40|1.8352
14:33:41|1.8373
14:33:42|1.8373
14:33:43|1.8373
14:33:44|1.8373
14:33:46|1.8373
14:33:46|1.8356
14:33:47|1.8356
14:33:48|1.8352
14:33:49|1.8352
14:33:50|1.8352
14:33:51|1.8352
14:33:52|1.8352
14:33:53|1.8352
14:33:54|1.8352
14:33:55|1.8361
14:33:56|1.8361
14:33:57|1.8361
14:33:58|1.8361
14:33:59|1.8361
14:34:00|1.8361
14:34:01|1.8361
14:34:02|1.8361
14:34:03|1.8361
14:34:04|1.8361
14:34:06|1.8361
14:34:08|1.8352
14:34:08|1.8352
14:34:09|1.8352
14:34:11|1.8352
14:34:12|1.8352
14:34:13|1.8352
14:34:14|1.8352
14:34:15|1.8352
14:34:16|1.8352
14:34:17|1.8352
14:34:17|1.8352
14:34:19|1.8352
14:34:20|1.8352
14:34:22|1.8352
14:34:23|1.8352
14:34:24|1.8352
14:34:24|1.8352
14:34:26|1.8342
14:34:28|1.8332
14:34:29|1.8332
14:34:30|1.8318
14:34:31|1.8318
14:34:32|1.8318
14:34:33|1.8319
14:34:34|1.8319
14:34:35|1.8318
14:34:36|1.8318
14:34:37|1.8298
14:34:39|1.8296
14:34:40|1.8285
14:34:40|1.8285
14:34:42|1.8285
14:34:43|1.8285
14:34:43|1.8278
14:34:44|1.8277
14:34:45|1.8277
14:34:46|1.8278
14:34:47|1.8264
14:34:48|1.8215
14:34:50|1.8266
14:34:51|1.8266
14:34:52|1.8266
14:34:53|1.8266
14:34:53|1.824
14:34:54|1.8264
14:34:55|1.8264
14:34:56|1.8264
14:34:58|1.8221
14:34:58|1.8223
14:35:00|1.8223
14:35:02|1.8239
14:35:02|1.8239
14:35:03|1.8236
14:35:04|1.8236
14:35:05|1.8236
14:35:06|1.8236
14:35:07|1.8278
14:35:08|1.8259
14:35:09|1.8259
14:35:11|1.8255
14:35:12|1.8255
14:35:14|1.8232
14:35:14|1.8232
14:35:16|1.8236
14:35:17|1.8236
14:35:19|1.8237
14:35:20|1.8237
14:35:22|1.8237
14:35:22|1.825
14:35:23|1.825
14:35:24|1.825
14:35:26|1.825
14:35:27|1.8255
14:35:27|1.8255
14:35:29|1.825
14:35:30|1.825
14:35:31|1.825
14:35:32|1.825
14:35:33|1.8279
14:35:34|1.8279
14:35:35|1.8279
14:35:36|1.8279
14:35:37|1.8279
14:35:38|1.8279
14:35:39|1.8296
14:35:40|1.8273
14:35:41|1.8273
14:35:42|1.8273
14:35:42|1.8273
14:35:44|1.8273
14:35:45|1.8273
14:35:45|1.8303
14:35:47|1.8303
14:35:48|1.8306
14:35:49|1.8306
14:35:50|1.8306
14:35:51|1.8306
14:35:52|1.8306
14:35:52|1.8306
14:35:54|1.8306
14:35:55|1.8306
14:35:56|1.8306
14:35:57|1.8306
14:35:57|1.8306
14:35:59|1.8306
14:36:00|1.8321
14:36:01|1.8321
14:36:01|1.8321
14:36:04|1.8321
14:36:04|1.834
14:36:05|1.8348
14:36:06|1.8356
14:36:07|1.8356
14:36:08|1.8371
14:36:09|1.8377
14:36:10|1.8384
14:36:12|1.8368
14:36:14|1.8377
14:36:15|1.8377
14:36:16|1.8377
14:36:17|1.8377
14:36:18|1.8377
14:36:19|1.8377
14:36:20|1.8358
14:36:21|1.8358
14:36:23|1.8358
14:36:24|1.8355
14:36:25|1.8355
14:36:26|1.8375
14:36:27|1.8375
14:36:27|1.8364
14:36:28|1.8364
14:36:29|1.8364
14:36:31|1.8382
14:36:32|1.835
14:36:33|1.835
14:36:35|1.8437
14:36:35|1.844
14:36:37|1.8473
14:36:39|1.8441
14:36:39|1.8441
14:36:40|1.8466
14:36:41|1.8466
14:36:43|1.8466
14:36:44|1.8466
14:36:45|1.8479
14:36:46|1.8479
14:36:47|1.846
14:36:47|1.846
14:36:49|1.846
14:36:49|1.846
14:36:51|1.846
14:36:51|1.8458
14:36:52|1.8559
14:36:53|1.8551
14:36:55|1.8563
14:36:56|1.8567
14:36:56|1.8578
14:36:57|1.8598
14:36:58|1.8627
14:36:59|1.8608
14:37:00|1.8624
14:37:01|1.8626
14:37:02|1.8666
14:37:04|1.8645
14:37:04|1.864
14:37:05|1.8653
14:37:06|1.8648
14:37:07|1.8648
14:37:08|1.8645
14:37:09|1.8644
14:37:11|1.8612
14:37:12|1.8642
14:37:12|1.86
14:37:14|1.86
14:37:16|1.86
14:37:17|1.86
14:37:18|1.86
14:37:19|1.8648
14:37:21|1.8623
14:37:22|1.8638
14:37:24|1.8638
14:37:24|1.8638
14:37:25|1.8638
14:37:26|1.86
14:37:27|1.86
14:37:28|1.8612
14:37:29|1.8612
14:37:30|1.8612
14:37:31|1.8612
14:37:32|1.8612
14:37:34|1.8621
14:37:35|1.8622
14:37:35|1.8615
14:37:36|1.8615
14:37:37|1.86
14:37:39|1.86
14:37:40|1.86
14:37:41|1.86
14:37:42|1.86
14:37:42|1.8623
14:37:43|1.8623
14:37:45|1.8601
14:37:46|1.8601
14:37:47|1.8601
14:37:48|1.8622
14:37:49|1.8601
14:37:50|1.8601
14:37:51|1.8601
14:37:52|1.8638
14:37:53|1.8638
14:37:54|1.8638
14:37:55|1.8633
14:37:56|1.8694
14:37:57|1.8694
14:37:58|1.8704
14:37:59|1.8699
14:38:00|1.8702
14:38:01|1.8703
14:38:02|1.8702
14:38:03|1.873
14:38:04|1.8705
14:38:05|1.8709
14:38:06|1.8738
14:38:07|1.8738
14:38:08|1.875
14:38:09|1.8766
14:38:11|1.8766
14:38:11|1.8767
14:38:12|1.875
14:38:14|1.8746
14:38:16|1.8746
14:38:16|1.8765
14:38:18|1.8747
14:38:19|1.8765
14:38:20|1.8771
14:38:20|1.8767
14:38:22|1.8772
14:38:24|1.88
14:38:25|1.88
14:38:25|1.8777
14:38:27|1.8774
14:38:28|1.8796
14:38:29|1.8797
14:38:30|1.8797
14:38:31|1.88
14:38:32|1.8769
14:38:33|1.8765
14:38:34|1.875
14:38:35|1.8784
14:38:36|1.8783
14:38:37|1.8763
14:38:38|1.8744
14:38:39|1.8725
14:38:40|1.8725
14:38:41|1.8768
14:38:42|1.8736
14:38:43|1.8763
14:38:44|1.864
14:38:45|1.8748
14:38:46|1.8673
14:38:48|1.8674
14:38:49|1.8674
14:38:50|1.8687
14:38:51|1.8687
14:38:52|1.8705
14:38:53|1.8783
14:38:54|1.8783
14:38:55|1.8694
14:38:55|1.8756
14:38:56|1.8706
14:38:57|1.8698
14:38:58|1.8698
14:39:00|1.8754
14:39:01|1.8754
14:39:02|1.8754
14:39:03|1.8727
14:39:04|1.8727
14:39:05|1.8737
14:39:06|1.8737
14:39:07|1.8737
14:39:08|1.874
14:39:09|1.8727
14:39:10|1.87
14:39:11|1.8726
14:39:12|1.8726
14:39:13|1.8711
14:39:14|1.8726
14:39:15|1.8726
14:39:16|1.8719
14:39:17|1.8741
14:39:18|1.8756
14:39:20|1.8758
14:39:20|1.8783
14:39:22|1.8763
14:39:23|1.8763
14:39:25|1.8762
14:39:26|1.8765
14:39:27|1.8765
14:39:27|1.8765
14:39:29|1.8758
14:39:30|1.8793
14:39:31|1.8772
14:39:33|1.878
14:39:33|1.8777
14:39:36|1.8802
14:39:36|1.8802
14:39:38|1.8789
14:39:39|1.8789
14:39:40|1.8807
14:39:41|1.8789
14:39:42|1.8789
14:39:42|1.8789
14:39:44|1.8806
14:39:46|1.8807
14:39:46|1.883
14:39:47|1.8814
14:39:48|1.8818
14:39:49|1.8836
14:39:50|1.8836
14:39:51|1.8837
14:39:52|1.8849
14:39:53|1.8845
14:39:54|1.8882
14:39:55|1.8849
14:39:57|1.8851
14:39:58|1.885
14:39:58|1.8876
14:40:00|1.8854
14:40:01|1.8853
14:40:02|1.8851
14:40:03|1.885
14:40:04|1.885
14:40:05|1.8823
14:40:05|1.8848
14:40:06|1.8821
14:40:07|1.8825
14:40:08|1.8825
14:40:10|1.8822
14:40:10|1.8821
14:40:11|1.8821
14:40:13|1.8822
14:40:13|1.883
14:40:14|1.8853
14:40:16|1.89
14:40:18|1.887
14:40:19|1.893
14:40:20|1.895
14:40:21|1.8927
14:40:21|1.8927
14:40:22|1.8929
14:40:24|1.8929
14:40:25|1.8934
14:40:26|1.8934
14:40:27|1.895
14:40:27|1.8936
14:40:28|1.8936
14:40:30|1.8952
14:40:31|1.8966
14:40:31|1.8967
14:40:33|1.8967
14:40:34|1.8967
14:40:34|1.8966
14:40:35|1.897
14:40:36|1.897
14:40:37|1.8972
14:40:38|1.8972
14:40:39|1.8972
14:40:41|1.8974
14:40:42|1.8974
14:40:42|1.8985
14:40:44|1.8985
14:40:44|1.8987
14:40:46|1.8985
14:40:46|1.8966
14:40:47|1.8983
14:40:49|1.9
14:40:49|1.8999
14:40:50|1.8977
14:40:52|1.9
14:40:52|1.9
14:40:54|1.8967
14:40:54|1.9071
14:40:56|1.9081
14:40:57|1.9054
14:40:58|1.9056
14:40:59|1.9086
14:41:00|1.9071
14:41:01|1.9086
14:41:02|1.912
14:41:04|1.9142
14:41:04|1.9136
14:41:05|1.9162
14:41:06|1.9143
14:41:07|1.9176
14:41:08|1.9176
14:41:09|1.9137
14:41:10|1.9144
14:41:11|1.911
14:41:12|1.9111
14:41:13|1.9142
14:41:14|1.9114
14:41:15|1.9112
14:41:17|1.9066
14:41:19|1.9072
14:41:19|1.9127
14:41:20|1.9141
14:41:21|1.9082
14:41:22|1.9077
14:41:23|1.9067
14:41:25|1.9056
14:41:25|1.9021
14:41:26|1.9068
14:41:27|1.9065
14:41:28|1.9013
14:41:29|1.9014
14:41:30|1.9016
14:41:31|1.9042
14:41:32|1.9011
14:41:33|1.9028
14:41:34|1.9033
14:41:35|1.903
14:41:36|1.9033
14:41:37|1.9002
14:41:38|1.9
14:41:39|1.9
14:41:40|1.9
14:41:42|1.9
14:41:42|1.9
14:41:43|1.8977
14:41:44|1.8975
14:41:45|1.92
14:41:46|1.92
14:41:47|1.9106
14:41:48|1.908
14:41:49|1.908
14:41:50|1.9098
14:41:51|1.9067
14:41:52|1.9098
14:41:53|1.9076
14:41:54|1.9072
14:41:55|1.9098
14:41:56|1.9072
14:41:57|1.9072
14:41:58|1.9079
14:41:59|1.908
14:42:00|1.9096
14:42:01|1.9081
14:42:02|1.9077
14:42:03|1.9096
14:42:04|1.9077
14:42:05|1.9077
14:42:06|1.9077
14:42:07|1.9077
14:42:08|1.9113
14:42:10|1.9131
14:42:10|1.9163
14:42:11|1.9155
14:42:13|1.9159
14:42:14|1.917
14:42:15|1.912
14:42:16|1.912
14:42:17|1.9082
14:42:19|1.908
14:42:20|1.9082
14:42:21|1.904
14:42:22|1.9041
14:42:24|1.9063
14:42:25|1.9041
14:42:27|1.9041
14:42:28|1.9041
14:42:30|1.9038
14:42:30|1.9038
14:42:32|1.901
14:42:33|1.9009
14:42:34|1.906
14:42:36|1.908
14:42:37|1.9021
14:42:38|1.9021
14:42:39|1.9009
14:42:40|1.9009
14:42:41|1.9012
14:42:42|1.901
14:42:43|1.901
14:42:44|1.901
14:42:45|1.9001
14:42:46|1.9009
14:42:47|1.9009
14:42:47|1.9
14:42:49|1.9007
14:42:50|1.9
14:42:52|1.9019
14:42:53|1.9001
14:42:54|1.902
14:42:55|1.9022
14:42:56|1.9001
14:42:57|1.9001
14:42:58|1.9
14:42:58|1.8989
14:43:00|1.9004
14:43:01|1.896
14:43:02|1.8928
14:43:03|1.8949
14:43:03|1.8944
14:43:05|1.8925
14:43:05|1.8918
14:43:07|1.8916
14:43:08|1.8916
14:43:09|1.8902
14:43:10|1.8904
14:43:11|1.8904
14:43:12|1.8846
14:43:13|1.889
14:43:13|1.8856
14:43:15|1.8796
14:43:16|1.8794
14:43:17|1.8794
14:43:18|1.8792
14:43:19|1.8756
14:43:21|1.8769
14:43:22|1.8777
14:43:23|1.8776
14:43:25|1.8769
14:43:25|1.8769
14:43:26|1.8769
14:43:27|1.8776
14:43:28|1.8799
14:43:29|1.8753
14:43:30|1.8796
14:43:31|1.8846
14:43:33|1.8846
14:43:35|1.8846
14:43:36|1.8805
14:43:37|1.8805
14:43:38|1.8805
14:43:40|1.8811
14:43:41|1.8813
14:43:42|1.8813
14:43:42|1.88
14:43:43|1.88
14:43:45|1.88
14:43:45|1.88
14:43:47|1.88
14:43:47|1.8799
14:43:49|1.877
14:43:50|1.877
14:43:51|1.8799
14:43:52|1.88
14:43:53|1.88
14:43:54|1.88
14:43:56|1.8782
14:43:57|1.8782
14:43:58|1.8782
14:43:59|1.8782
14:44:00|1.8782
14:44:01|1.8793
14:44:02|1.8766
14:44:03|1.8789
14:44:04|1.8789
14:44:05|1.8789
14:44:06|1.8766
14:44:07|1.8751
14:44:08|1.8746
14:44:09|1.8726
14:44:10|1.8726
14:44:11|1.8749
14:44:12|1.8748
14:44:13|1.8748
14:44:14|1.8727
14:44:15|1.8701
14:44:16|1.8719
14:44:17|1.8719
14:44:18|1.8719
14:44:19|1.8719
14:44:20|1.8732
14:44:21|1.8732
14:44:22|1.8732
14:44:24|1.8736
14:44:25|1.8736
14:44:27|1.8747
14:44:28|1.8762
14:44:29|1.8795
14:44:29|1.8736
14:44:32|1.8736
14:44:32|1.8763
14:44:33|1.8763
14:44:34|1.8763
14:44:35|1.8763
14:44:36|1.8762
14:44:37|1.874
14:44:38|1.8762
14:44:39|1.8736
14:44:40|1.8736
14:44:41|1.8736
14:44:42|1.8756
14:44:43|1.8756
14:44:44|1.8756
14:44:46|1.8736
14:44:46|1.8759
14:44:47|1.874
14:44:48|1.874
14:44:50|1.874
14:44:51|1.8736
14:44:52|1.8736
14:44:53|1.8736
14:44:54|1.8736
14:44:55|1.87
14:44:56|1.87
14:44:57|1.8709
14:44:58|1.8724
14:44:59|1.87
14:45:00|1.87
14:45:01|1.87
14:45:02|1.8722
14:45:03|1.8722
14:45:04|1.8722
14:45:05|1.8722
14:45:06|1.8722
14:45:07|1.8716
14:45:08|1.8716
14:45:09|1.8717
14:45:10|1.8717
14:45:11|1.8717
14:45:12|1.8699
14:45:13|1.87
14:45:14|1.87
14:45:15|1.8721
14:45:16|1.8721
14:45:17|1.8644
14:45:18|1.8644
14:45:19|1.8662
14:45:20|1.87
14:45:22|1.8643
14:45:23|1.8658
14:45:24|1.8658
14:45:25|1.8674
14:45:26|1.8674
14:45:27|1.8687
14:45:28|1.865
14:45:29|1.865
14:45:30|1.8665
14:45:32|1.8665
14:45:32|1.8665
14:45:34|1.8665
14:45:34|1.8665
14:45:36|1.8665
14:45:37|1.8666
14:45:38|1.8666
14:45:39|1.8665
14:45:39|1.8666
14:45:40|1.8667
14:45:41|1.8667
14:45:42|1.8666
14:45:44|1.8666
14:45:45|1.8666
14:45:45|1.8666
14:45:47|1.8666
14:45:47|1.8666
14:45:48|1.8665
14:45:50|1.8665
14:45:51|1.8665
14:45:52|1.8686
14:45:53|1.8686
14:45:54|1.8717
14:45:55|1.8717
14:45:56|1.8717
14:45:57|1.8671
14:45:58|1.8671
14:45:59|1.8665
14:46:00|1.8665
14:46:01|1.8668
14:46:02|1.8668
14:46:03|1.8668
14:46:04|1.8668
14:46:05|1.8668
14:46:06|1.8647
14:46:07|1.8647
14:46:08|1.8653
14:46:09|1.8653
14:46:10|1.8653
14:46:11|1.8653
14:46:12|1.8653
14:46:13|1.8653
14:46:14|1.8653
14:46:15|1.8653
14:46:16|1.8665
14:46:17|1.8665
14:46:18|1.8665
14:46:19|1.8667
14:46:20|1.8672
14:46:21|1.8676
14:46:22|1.8676
14:46:24|1.8676
14:46:26|1.8672
14:46:26|1.8672
14:46:27|1.8672
14:46:28|1.8665
14:46:29|1.8665
14:46:30|1.8665
14:46:31|1.8768
14:46:32|1.8768
14:46:34|1.8755
14:46:34|1.8755
14:46:36|1.8755
14:46:37|1.8757
14:46:38|1.8757
14:46:39|1.8757
14:46:40|1.8757
14:46:41|1.8789
14:46:42|1.8789
14:46:43|1.8786
14:46:44|1.8786
14:46:45|1.8849
14:46:46|1.8859
14:46:47|1.8838
14:46:48|1.8869
14:46:49|1.8869
14:46:51|1.8869
14:46:51|1.8846
14:46:52|1.8846
14:46:53|1.8846
14:46:54|1.886
14:46:55|1.886
14:46:56|1.8848
14:46:57|1.8848
14:46:58|1.8845
14:46:59|1.8789
14:47:00|1.8833
14:47:01|1.8795
14:47:02|1.8795
14:47:03|1.8795
14:47:04|1.8795
14:47:05|1.879
14:47:06|1.8814
14:47:08|1.8812
14:47:09|1.8812
14:47:10|1.8812
14:47:10|1.8812
14:47:12|1.8812
14:47:13|1.8812
14:47:14|1.8812
14:47:15|1.8783
14:47:16|1.8783
14:47:17|1.8783
14:47:18|1.8783
14:47:19|1.8813
14:47:20|1.8813
14:47:21|1.8813
14:47:21|1.8813
14:47:23|1.8813
14:47:24|1.8813
14:47:25|1.8813
14:47:26|1.8813
14:47:28|1.8845
14:47:28|1.8855
14:47:30|1.8855
14:47:31|1.8855
14:47:32|1.8855
14:47:33|1.8855
14:47:35|1.8855
14:47:35|1.8855
14:47:37|1.8855
14:47:38|1.8855
14:47:38|1.8855
14:47:39|1.8855
14:47:40|1.8855
14:47:41|1.8855
14:47:43|1.8861
14:47:43|1.8845
14:47:45|1.8862
14:47:46|1.8888
14:47:47|1.8861
14:47:48|1.8866
14:47:49|1.8864
14:47:50|1.8863
14:47:51|1.8863
14:47:52|1.8863
14:47:53|1.8863
14:47:54|1.8863
14:47:55|1.8863
14:47:56|1.8863
14:47:57|1.8861
14:47:58|1.8861
14:47:59|1.8861
14:48:00|1.8863
14:48:01|1.8863
14:48:03|1.8863
14:48:04|1.8863
14:48:05|1.8863
14:48:07|1.8871
14:48:07|1.8871
14:48:08|1.8871
14:48:09|1.8861
14:48:10|1.8861
14:48:11|1.8861
14:48:12|1.8861
14:48:13|1.8861
14:48:14|1.8862
14:48:15|1.8866
14:48:16|1.8856
14:48:17|1.8856
14:48:18|1.8871
14:48:19|1.888
14:48:20|1.888
14:48:21|1.888
14:48:22|1.8871
14:48:24|1.8871
14:48:24|1.8871
14:48:25|1.8856
14:48:27|1.8856
14:48:29|1.8876
14:48:29|1.8876
14:48:30|1.8887
14:48:32|1.89
14:48:33|1.8877
14:48:34|1.8899
14:48:36|1.9025
14:48:37|1.9082
14:48:38|1.9082
14:48:40|1.9056
14:48:41|1.9093
14:48:41|1.9091
14:48:42|1.9098
14:48:43|1.9082
14:48:44|1.9081
14:48:45|1.9071
14:48:46|1.9144
14:48:47|1.9164
14:48:49|1.9147
14:48:49|1.9198
14:48:51|1.9181
14:48:52|1.9086
14:48:53|1.9086
14:48:54|1.9138
14:48:54|1.9101
14:48:55|1.9113
14:48:57|1.9114
14:48:57|1.9142
14:48:58|1.9142
14:48:59|1.9113
14:49:01|1.9117
14:49:02|1.9153
14:49:03|1.9127
14:49:04|1.9127
14:49:05|1.9153
14:49:06|1.9126
14:49:07|1.9126
14:49:08|1.9126
14:49:09|1.9159
14:49:10|1.9126
14:49:11|1.9099
14:49:12|1.9083
14:49:13|1.9044
14:49:14|1.9038
14:49:15|1.9033
14:49:16|1.904
14:49:17|1.9038
14:49:18|1.9035
14:49:19|1.9003
14:49:20|1.8975
14:49:21|1.8999
14:49:22|1.8974
14:49:23|1.8974
14:49:25|1.8975
14:49:27|1.8934
14:49:28|1.893
14:49:29|1.8953
14:49:30|1.8952
14:49:32|1.8933
14:49:32|1.8931
14:49:34|1.8959
14:49:34|1.8928
14:49:35|1.8951
14:49:36|1.8951
14:49:38|1.8951
14:49:39|1.8924
14:49:40|1.8951
14:49:41|1.893
14:49:42|1.893
14:49:43|1.893
14:49:44|1.893
14:49:45|1.9174
14:49:46|1.9211
14:49:47|1.9218
14:49:48|1.9209
14:49:50|1.9272
14:49:51|1.9302
14:49:52|1.9308
14:49:53|1.9346
14:49:54|1.9345
14:49:56|1.9308
14:49:56|1.931
14:49:58|1.9309
14:49:58|1.9338
14:50:00|1.9338
14:50:01|1.9337
14:50:02|1.9334
14:50:03|1.9312
14:50:04|1.922
14:50:04|1.9228
14:50:06|1.9227
14:50:06|1.9232
14:50:08|1.9272
14:50:09|1.9229
14:50:10|1.9229
14:50:11|1.9182
14:50:12|1.9182
14:50:13|1.9172
14:50:14|1.9158
14:50:15|1.916
14:50:16|1.9149
14:50:18|1.9156
14:50:18|1.9157
14:50:20|1.9156
14:50:20|1.9293
14:50:22|1.9289
14:50:23|1.9217
14:50:24|1.9274
14:50:24|1.9245
14:50:27|1.9279
14:50:28|1.9231
14:50:29|1.9274
14:50:30|1.9279
14:50:31|1.9279
14:50:33|1.9272
14:50:33|1.9272
14:50:34|1.9272
14:50:35|1.9231
14:50:36|1.9258
14:50:38|1.9259
14:50:38|1.9227
14:50:40|1.9227
14:50:41|1.9272
14:50:42|1.9259
14:50:43|1.9225
14:50:44|1.9202
14:50:45|1.9186
14:50:46|1.9186
14:50:48|1.9193
14:50:49|1.9193
14:50:50|1.9198
14:50:51|1.9198
14:50:52|1.9191
14:50:54|1.9205
14:50:54|1.9203
14:50:55|1.9203
14:50:56|1.9176
14:50:57|1.9191
14:50:58|1.9171
14:50:59|1.9127
14:51:00|1.9174
14:51:01|1.9173
14:51:02|1.9191
14:51:03|1.9193
14:51:05|1.9135
14:51:06|1.915
14:51:06|1.915
14:51:07|1.9167
14:51:08|1.9168
14:51:09|1.9148
14:51:10|1.9148
14:51:11|1.9185
14:51:12|1.9147
14:51:13|1.922
14:51:14|1.9187
14:51:15|1.9185
14:51:16|1.9175
14:51:17|1.9171
14:51:19|1.9176
14:51:19|1.9185
14:51:20|1.9185
14:51:21|1.9174
14:51:22|1.9174
14:51:23|1.9185
14:51:24|1.9188
14:51:25|1.9188
14:51:27|1.9188
14:51:29|1.9188
14:51:29|1.9188
14:51:30|1.9169
14:51:31|1.9189
14:51:33|1.9189
14:51:33|1.917
14:51:35|1.9189
14:51:35|1.9181
14:51:36|1.9181
14:51:38|1.9255
14:51:39|1.9255
14:51:40|1.9255
14:51:41|1.922
14:51:42|1.9211
14:51:43|1.9221
14:51:44|1.9221
14:51:45|1.9214
14:51:46|1.9221
14:51:47|1.9226
14:51:48|1.9243
14:51:49|1.9223
14:51:50|1.9229
14:51:51|1.9271
14:51:52|1.9276
14:51:54|1.9259
14:51:54|1.9211
14:51:55|1.9211
14:51:56|1.9211
14:51:57|1.9211
14:51:58|1.9274
14:51:59|1.9287
14:52:00|1.9287
14:52:01|1.9292
14:52:03|1.9274
14:52:03|1.9287
14:52:04|1.9261
14:52:06|1.9252
14:52:06|1.9288
14:52:07|1.9294
14:52:09|1.9315
14:52:10|1.9315
14:52:11|1.9315
14:52:12|1.9315
14:52:13|1.9315
14:52:14|1.9296
14:52:15|1.9316
14:52:16|1.9316
14:52:17|1.9316
14:52:18|1.9328
14:52:19|1.9328
14:52:20|1.9331
14:52:21|1.9352
14:52:22|1.9331
14:52:23|1.9341
14:52:24|1.9389
14:52:25|1.937
14:52:26|1.9371
14:52:27|1.9389
14:52:29|1.9376
14:52:30|1.9364
14:52:31|1.9398
14:52:32|1.9398
14:52:33|1.9364
14:52:34|1.9396
14:52:35|1.9389
14:52:36|1.9388
14:52:37|1.9389
14:52:38|1.9402
14:52:39|1.9406
14:52:41|1.9431
14:52:43|1.9413
14:52:43|1.9413
14:52:44|1.943
14:52:45|1.9387
14:52:46|1.9354
14:52:47|1.9407
14:52:48|1.94
14:52:50|1.9368
14:52:52|1.9358
14:52:52|1.9356
14:52:53|1.9385
14:52:54|1.9385
14:52:55|1.9408
14:52:56|1.9408
14:52:57|1.9427
14:52:58|1.943
14:52:59|1.9416
14:53:00|1.9416
14:53:01|1.9441
14:53:02|1.9441
14:53:03|1.9441
14:53:04|1.9414
14:53:05|1.9415
14:53:06|1.9392
14:53:08|1.9401
14:53:09|1.939
14:53:10|1.9431
14:53:11|1.9405
14:53:12|1.9402
14:53:13|1.94
14:53:14|1.9387
14:53:15|1.9398
14:53:16|1.9398
14:53:17|1.9398
14:53:18|1.9445
14:53:19|1.9409
14:53:21|1.9414
14:53:22|1.9414
14:53:22|1.944
14:53:24|1.9414
14:53:24|1.9439
14:53:25|1.9439
14:53:26|1.9439
14:53:27|1.9408
14:53:29|1.9432
14:53:30|1.94
14:53:31|1.94
14:53:32|1.9408
14:53:33|1.94
14:53:34|1.9404
14:53:36|1.94
14:53:37|1.9407
14:53:38|1.94
14:53:39|1.94
14:53:41|1.9387
14:53:42|1.9387
14:53:43|1.9387
14:53:44|1.9393
14:53:45|1.9392
14:53:46|1.9355
14:53:47|1.9383
14:53:48|1.9382
14:53:49|1.9382
14:53:50|1.9314
14:53:52|1.9358
14:53:53|1.9358
14:53:54|1.9328
14:53:55|1.9318
14:53:55|1.93
14:53:57|1.93
14:53:58|1.9296
14:53:59|1.9311
14:53:59|1.9283
14:54:01|1.9244
14:54:03|1.9277
14:54:03|1.9282
14:54:04|1.9293
14:54:05|1.9319
14:54:06|1.9286
14:54:07|1.9283
14:54:08|1.9276
14:54:09|1.9276
14:54:10|1.9276
14:54:11|1.9239
14:54:12|1.9239
14:54:13|1.9282
14:54:14|1.9282
14:54:15|1.9282
14:54:16|1.9249
14:54:17|1.9201
14:54:18|1.9201
14:54:19|1.92
14:54:20|1.92
14:54:21|1.9181
14:54:22|1.9187
14:54:23|1.9158
14:54:24|1.9135
14:54:25|1.9158
14:54:26|1.9181
14:54:27|1.9158
14:54:28|1.9158
14:54:30|1.9156
14:54:32|1.9135
14:54:32|1.9135
14:54:34|1.9135
14:54:35|1.9135
14:54:36|1.9135
14:54:37|1.9135
14:54:38|1.9135
14:54:40|1.9135
14:54:40|1.9135
14:54:42|1.9135
14:54:43|1.9135
14:54:44|1.9135
14:54:45|1.9163
14:54:46|1.9141
14:54:47|1.9163
14:54:48|1.9163
14:54:49|1.9254
14:54:50|1.9178
14:54:51|1.9178
14:54:52|1.9178
14:54:53|1.9178
14:54:54|1.9178
14:54:55|1.9178
14:54:56|1.9185
14:54:57|1.9198
14:54:59|1.9178
14:54:59|1.9178
14:55:00|1.9178
14:55:02|1.9189
14:55:02|1.9189
14:55:03|1.9185
14:55:05|1.9187
14:55:05|1.9187
14:55:06|1.9187
14:55:07|1.9187
14:55:09|1.9169
14:55:10|1.9163
14:55:11|1.9179
14:55:12|1.9179
14:55:13|1.9186
14:55:14|1.9186
14:55:15|1.92
14:55:16|1.92
14:55:17|1.9299
14:55:18|1.9299
14:55:19|1.9245
14:55:20|1.9235
14:55:21|1.9222
14:55:22|1.9222
14:55:23|1.9222
14:55:24|1.9222
14:55:25|1.9261
14:55:26|1.9261
14:55:27|1.9261
14:55:28|1.9261
14:55:29|1.9261
14:55:30|1.941
14:55:32|1.941
14:55:33|1.9408
14:55:35|1.9403
14:55:36|1.9401
14:55:36|1.941
14:55:38|1.941
14:55:39|1.9408
14:55:39|1.9401
14:55:41|1.9407
14:55:42|1.9407
14:55:43|1.9401
14:55:44|1.9401
14:55:45|1.9401
14:55:46|1.9408
14:55:47|1.94
14:55:48|1.94
14:55:48|1.94
14:55:50|1.94
14:55:51|1.94
14:55:52|1.94
14:55:52|1.94
14:55:54|1.9423
14:55:55|1.9404
14:55:55|1.9404
14:55:57|1.9404
14:55:59|1.9402
14:55:59|1.9428
14:56:00|1.9428
14:56:01|1.941
14:56:02|1.9401
14:56:03|1.94
14:56:04|1.94
14:56:06|1.94
14:56:06|1.9464
14:56:07|1.9463
14:56:08|1.9464
14:56:09|1.9464
14:56:10|1.9499
14:56:11|1.9471
14:56:12|1.95
14:56:14|1.954
14:56:14|1.951
14:56:15|1.9509
14:56:16|1.9528
14:56:17|1.9503
14:56:18|1.9439
14:56:19|1.944
14:56:20|1.9485
14:56:22|1.9506
14:56:22|1.9506
14:56:24|1.9509
14:56:24|1.9506
14:56:25|1.9506
14:56:27|1.9481
14:56:27|1.9485
14:56:29|1.9459
14:56:29|1.948
14:56:30|1.9414
14:56:32|1.9414
14:56:33|1.9472
14:56:34|1.9444
14:56:36|1.9477
14:56:37|1.9477
14:56:38|1.9456
14:56:39|1.9456
14:56:40|1.9445
14:56:41|1.945
14:56:42|1.945
14:56:43|1.9456
14:56:44|1.9475
14:56:46|1.9458
14:56:46|1.9422
14:56:47|1.9422
14:56:48|1.9422
14:56:49|1.9464
14:56:50|1.945
14:56:51|1.945
14:56:52|1.945
14:56:53|1.945
14:56:54|1.9453
14:56:55|1.9425
14:56:56|1.9425
14:56:57|1.9449
14:56:58|1.9449
14:56:59|1.9449
14:57:00|1.9449
14:57:01|1.9449
14:57:02|1.9449
14:57:03|1.9449
14:57:04|1.9449
14:57:05|1.9203
14:57:06|1.9181
14:57:07|1.9179
14:57:08|1.9204
14:57:09|1.9203
14:57:10|1.9158
14:57:11|1.9228
14:57:12|1.9228
14:57:13|1.9203
14:57:14|1.9168
14:57:15|1.9207
14:57:17|1.9199
14:57:19|1.9168
14:57:19|1.9187
14:57:20|1.9202
14:57:21|1.9161
14:57:22|1.9161
14:57:23|1.9143
14:57:24|1.9155
14:57:25|1.9133
14:57:26|1.9129
14:57:28|1.9148
14:57:29|1.9148
14:57:30|1.9146
14:57:31|1.916
14:57:32|1.9178
14:57:33|1.9209
14:57:34|1.9209
14:57:35|1.9185
14:57:36|1.9179
14:57:37|1.9195
14:57:38|1.9195
14:57:39|1.9195
14:57:40|1.9195
14:57:41|1.9195
14:57:42|1.9158
14:57:43|1.9157
14:57:44|1.9158
14:57:45|1.9149
14:57:46|1.9157
14:57:47|1.9157
14:57:48|1.9097
14:57:49|1.9041
14:57:50|1.9045
14:57:51|1.9027
14:57:52|1.9043
14:57:53|1.9041
14:57:55|1.9062
14:57:56|1.9063
14:57:56|1.9059
14:57:58|1.9093
14:57:59|1.9097
14:58:00|1.9097
14:58:00|1.9032
14:58:02|1.9048
14:58:02|1.9022
14:58:03|1.9022
14:58:04|1.9018
14:58:06|1.9014
14:58:06|1.9017
14:58:08|1.9024
14:58:10|1.9022
14:58:11|1.9043
14:58:13|1.9016
14:58:13|1.9022
14:58:14|1.9044
14:58:15|1.9043
14:58:16|1.9015
14:58:17|1.9015
14:58:18|1.9031
14:58:19|1.9049
14:58:20|1.9014
14:58:21|1.9014
14:58:22|1.9014
14:58:23|1.9044
14:58:24|1.9037
14:58:25|1.9036
14:58:26|1.901
14:58:27|1.901
14:58:28|1.901
14:58:29|1.901
14:58:30|1.9006
14:58:31|1.9006
14:58:32|1.9006
14:58:34|1.9006
14:58:36|1.9006
14:58:36|1.903
14:58:37|1.903
14:58:38|1.903
14:58:40|1.9029
14:58:41|1.9029
14:58:42|1.9029
14:58:43|1.9029
14:58:44|1.9031
14:58:45|1.9031
14:58:46|1.9028
14:58:47|1.9028
14:58:48|1.9028
14:58:49|1.9029
14:58:51|1.9031
14:58:52|1.9031
14:58:53|1.905
14:58:54|1.905
14:58:55|1.905
14:58:56|1.905
14:58:57|1.905
14:58:58|1.9031
14:58:59|1.9031
14:59:00|1.9031
14:59:01|1.9031
14:59:02|1.9045
14:59:03|1.9045
14:59:04|1.9045
14:59:05|1.9045
14:59:06|1.9032
14:59:07|1.9045
14:59:08|1.9045
14:59:09|1.9045
14:59:10|1.9045
14:59:11|1.9039
14:59:12|1.9039
14:59:13|1.9039
14:59:14|1.9039
14:59:15|1.9039
14:59:16|1.9039
14:59:17|1.902
14:59:18|1.895
14:59:19|1.8946
14:59:20|1.896
14:59:21|1.895
14:59:22|1.8896
14:59:23|1.8908
14:59:24|1.8907
14:59:25|1.891
14:59:27|1.8951
14:59:28|1.898
14:59:28|1.8932
14:59:29|1.8906
14:59:30|1.891
14:59:32|1.89
14:59:32|1.8937
14:59:34|1.894
14:59:35|1.899
14:59:37|1.9
14:59:38|1.9
14:59:40|1.9
14:59:41|1.8962
14:59:42|1.8962
14:59:44|1.8954
14:59:45|1.8954
14:59:47|1.8954
14:59:48|1.8936
14:59:49|1.8936
14:59:50|1.893
14:59:51|1.8871
14:59:53|1.8937
14:59:53|1.8913
14:59:55|1.895
14:59:56|1.8936
14:59:56|1.8972
14:59:58|1.8944
14:59:59|1.8944
15:00:00|1.8944
15:00:02|1.8906
15:00:02|1.89
15:00:03|1.89
15:00:04|1.89
15:00:05|1.89
15:00:07|1.8911
15:00:08|1.8899
15:00:10|1.8933
15:00:11|1.8933
15:00:12|1.8933
15:00:13|1.8934
15:00:14|1.8934
15:00:14|1.8934
15:00:15|1.8896
15:00:16|1.8896
15:00:17|1.8903
15:00:18|1.8912
15:00:20|1.8912
15:00:21|1.8912
15:00:22|1.8903
15:00:23|1.8874
15:00:24|1.8897
15:00:25|1.8873
15:00:26|1.8871
15:00:27|1.8895
15:00:28|1.8861
15:00:29|1.8861
15:00:30|1.8861
15:00:31|1.889
15:00:32|1.8864
15:00:33|1.8863
15:00:34|1.889
15:00:35|1.883
15:00:36|1.8859
15:00:38|1.8832
15:00:38|1.8832
15:00:40|1.8866
15:00:41|1.8851
15:00:42|1.8859
15:00:43|1.8859
15:00:45|1.8861
15:00:46|1.8887
15:00:48|1.883
15:00:49|1.883
15:00:50|1.883
15:00:51|1.8862
15:00:52|1.8885
15:00:54|1.8862
15:00:55|1.8862
15:00:56|1.8862
15:00:57|1.883
15:00:58|1.88
15:00:59|1.8827
15:01:00|1.8799
15:01:01|1.8819
15:01:02|1.8792
15:01:03|1.8789
15:01:04|1.8754
15:01:05|1.8785
15:01:06|1.8785
15:01:07|1.8743
15:01:08|1.8743
15:01:09|1.8771
15:01:10|1.8738
15:01:11|1.8774
15:01:12|1.873
15:01:13|1.8772
15:01:14|1.8769
15:01:15|1.8748
15:01:16|1.8769
15:01:17|1.8782
15:01:18|1.8782
15:01:19|1.872
15:01:20|1.872
15:01:21|1.872
15:01:22|1.872
15:01:23|1.8729
15:01:24|1.8751
15:01:25|1.8751
15:01:26|1.8751
15:01:27|1.8736
15:01:28|1.8779
15:01:30|1.8768
15:01:31|1.8768
15:01:32|1.8768
15:01:33|1.8768
15:01:34|1.8768
15:01:35|1.8789
15:01:36|1.8789
15:01:38|1.8761
15:01:40|1.8761
15:01:41|1.876
15:01:43|1.8767
15:01:43|1.8767
15:01:44|1.8767
15:01:46|1.8767
15:01:47|1.8767
15:01:48|1.8767
15:01:49|1.8767
15:01:50|1.8733
15:01:51|1.8768
15:01:52|1.8768
15:01:53|1.8768
15:01:54|1.8767
15:01:55|1.8767
15:01:56|1.8767
15:01:58|1.8767
15:01:59|1.8777
15:02:00|1.8777
15:02:01|1.8777
15:02:02|1.8736
15:02:03|1.8766
15:02:04|1.8766
15:02:05|1.8766
15:02:06|1.8766
15:02:07|1.8763
15:02:09|1.8736
15:02:10|1.8765
15:02:11|1.8766
15:02:12|1.8789
15:02:13|1.8789
15:02:14|1.8782
15:02:15|1.8782
15:02:16|1.8782
15:02:17|1.88
15:02:19|1.88
15:02:20|1.875
15:02:21|1.8751
15:02:22|1.8751
15:02:23|1.8751
15:02:25|1.8751
15:02:26|1.875
15:02:26|1.877
15:02:27|1.8751
15:02:29|1.8751
15:02:30|1.8751
15:02:30|1.8751
15:02:31|1.8751
15:02:32|1.8751
15:02:34|1.8751
15:02:35|1.8751
15:02:36|1.8736
15:02:36|1.8736
15:02:38|1.8751
15:02:39|1.8731
15:02:40|1.8731
15:02:41|1.8736
15:02:42|1.8736
15:02:43|1.8736
15:02:45|1.8736
15:02:45|1.8737
15:02:47|1.8737
15:02:49|1.8736
15:02:50|1.8737
15:02:51|1.8706
15:02:52|1.8706
15:02:53|1.8724
15:02:55|1.8705
15:02:55|1.8705
15:02:56|1.87
15:02:57|1.87
15:02:58|1.8693
15:02:59|1.8666
15:03:00|1.8689
15:03:01|1.8689
15:03:02|1.8682
15:03:03|1.8683
15:03:05|1.8685
15:03:06|1.8685
15:03:07|1.8685
15:03:08|1.8664
15:03:09|1.8693
15:03:10|1.8714
15:03:11|1.8677
15:03:12|1.8685
15:03:13|1.8684
15:03:14|1.8685
15:03:14|1.8685
15:03:16|1.8664
15:03:17|1.8683
15:03:18|1.8683
15:03:19|1.8673
15:03:20|1.8673
15:03:20|1.8685
15:03:22|1.8685
15:03:23|1.8685
15:03:24|1.8685
15:03:25|1.8671
15:03:26|1.8671
15:03:27|1.8672
15:03:28|1.8672
15:03:29|1.8672
15:03:30|1.8672
15:03:31|1.8672
15:03:32|1.8672
15:03:32|1.8672
15:03:34|1.8672
15:03:35|1.8632
15:03:36|1.8632
15:03:37|1.8632
15:03:38|1.8632
15:03:40|1.8629
15:03:40|1.8629
15:03:41|1.8629
15:03:43|1.8651
15:03:44|1.8636
15:03:46|1.8667
15:03:47|1.8667
15:03:48|1.864
15:03:50|1.8699
15:03:51|1.8699
15:03:53|1.8694
15:03:54|1.8702
15:03:55|1.8702
15:03:56|1.8702
15:03:57|1.8702
15:03:59|1.8741
15:03:59|1.8741
15:04:00|1.8773
15:04:01|1.8773
15:04:02|1.8774
15:04:03|1.8774
15:04:04|1.8774
15:04:05|1.8882
15:04:06|1.8818
15:04:07|1.8832
15:04:08|1.8832
15:04:09|1.8815
15:04:10|1.8815
15:04:12|1.8894
15:04:13|1.8869
15:04:14|1.8869
15:04:15|1.8869
15:04:16|1.8888
15:04:17|1.889
15:04:17|1.89
15:04:19|1.8918
15:04:20|1.8918
15:04:21|1.8918
15:04:22|1.8952
15:04:23|1.8946
15:04:24|1.8946
15:04:25|1.8946
15:04:26|1.8946
15:04:27|1.8946
15:04:28|1.8942
15:04:28|1.8929
15:04:30|1.896
15:04:31|1.8953
15:04:32|1.8953
15:04:33|1.8949
15:04:33|1.8947
15:04:35|1.8951
15:04:36|1.8931
15:04:37|1.892
15:04:38|1.8952
15:04:39|1.8947
15:04:40|1.8947
15:04:41|1.894
15:04:42|1.894
15:04:44|1.8925
15:04:45|1.8941
15:04:46|1.8954
15:04:47|1.8954
15:04:48|1.897
15:04:50|1.8959
15:04:50|1.8994
15:04:51|1.8955
15:04:53|1.8943
15:04:55|1.8954
15:04:56|1.895
15:04:58|1.8898
15:04:58|1.8952
15:04:59|1.8952
15:05:01|1.887
15:05:02|1.887
15:05:03|1.8816
15:05:04|1.8816
15:05:06|1.8816
15:05:07|1.8808
15:05:08|1.8808
15:05:09|1.8783
15:05:10|1.8783
15:05:11|1.8755
15:05:12|1.873
15:05:13|1.873
15:05:15|1.8731
15:05:16|1.8731
15:05:16|1.87
15:05:17|1.8672
15:05:19|1.8671
15:05:19|1.8671
15:05:20|1.8637
15:05:21|1.8637
15:05:23|1.8637
15:05:24|1.8659
15:05:24|1.8659
15:05:25|1.8659
15:05:26|1.8637
15:05:27|1.8687
15:05:29|1.8685
15:05:29|1.8685
15:05:30|1.8685
15:05:32|1.8685
15:05:33|1.8685
15:05:33|1.8685
15:05:35|1.8685
15:05:36|1.8685
15:05:37|1.8685
15:05:38|1.8685
15:05:39|1.8685
15:05:40|1.8685
15:05:41|1.8658
15:05:42|1.8658
15:05:43|1.8658
15:05:44|1.8685
15:05:45|1.8685
15:05:46|1.869
15:05:47|1.8695
15:05:48|1.8695
15:05:49|1.8696
15:05:50|1.8696
15:05:52|1.8738
15:05:53|1.8749
15:05:53|1.8749
15:05:55|1.8749
15:05:57|1.871
15:05:57|1.87
15:05:59|1.8699
15:06:00|1.8699
15:06:01|1.8712
15:06:01|1.8673
15:06:03|1.8673
15:06:04|1.8673
15:06:05|1.8673
15:06:06|1.8712
15:06:06|1.8712
15:06:08|1.8671
15:06:09|1.8672
15:06:11|1.8664
15:06:11|1.8664
15:06:12|1.867
15:06:13|1.8673
15:06:14|1.8701
15:06:15|1.8701
15:06:16|1.8701
15:06:17|1.8701
15:06:18|1.8703
15:06:19|1.8703
15:06:20|1.8703
15:06:22|1.8703
15:06:23|1.8703
15:06:24|1.8703
15:06:25|1.8703
15:06:26|1.8666
15:06:27|1.8666
15:06:28|1.8695
15:06:29|1.8665
15:06:30|1.8665
15:06:31|1.8665
15:06:32|1.8685
15:06:33|1.8685
15:06:34|1.8685
15:06:35|1.8685
15:06:36|1.8666
15:06:37|1.8666
15:06:38|1.8665
15:06:39|1.8665
15:06:40|1.868
15:06:41|1.868
15:06:43|1.868
15:06:44|1.868
15:06:45|1.868
15:06:45|1.8657
15:06:47|1.8679
15:06:48|1.8679
15:06:50|1.8679
15:06:51|1.8679
15:06:52|1.8658
15:06:53|1.868
15:06:54|1.868
15:06:55|1.868
15:06:56|1.8662
15:06:57|1.8662
15:06:58|1.8662
15:06:59|1.8662
15:07:00|1.8662
15:07:01|1.8662
15:07:02|1.8639
15:07:03|1.8639
15:07:05|1.8624
15:07:06|1.8624
15:07:07|1.8624
15:07:08|1.8637
15:07:09|1.8637
15:07:10|1.8639
15:07:10|1.8639
15:07:12|1.8639
15:07:13|1.8659
15:07:15|1.8659
15:07:15|1.8659
15:07:16|1.8635
15:07:17|1.8635
15:07:18|1.8634
15:07:19|1.8657
15:07:20|1.8656
15:07:21|1.8656
15:07:23|1.8659
15:07:23|1.8635
15:07:25|1.8635
15:07:25|1.8635
15:07:27|1.8628
15:07:27|1.8651
15:07:28|1.8651
15:07:30|1.8651
15:07:31|1.8651
15:07:32|1.8651
15:07:33|1.8651
15:07:34|1.8612
15:07:35|1.8612
15:07:36|1.8611
15:07:37|1.861
15:07:38|1.861
15:07:39|1.861
15:07:40|1.8632
15:07:41|1.8607
15:07:42|1.8607
15:07:44|1.8519
15:07:45|1.852
15:07:46|1.8535
15:07:47|1.8533
15:07:48|1.8503
15:07:49|1.8503
15:07:51|1.8502
15:07:53|1.8551
15:07:54|1.8551
15:07:55|1.8551
15:07:56|1.8551
15:07:57|1.8488
15:07:59|1.8498
15:07:59|1.8498
15:08:00|1.8498
15:08:01|1.8486
15:08:03|1.8498
15:08:04|1.8498
15:08:05|1.8498
15:08:06|1.8498
15:08:07|1.8494
15:08:08|1.8494
15:08:09|1.842
15:08:10|1.8437
15:08:11|1.8437
15:08:12|1.8437
15:08:13|1.8435
15:08:15|1.843
15:08:15|1.8412
15:08:17|1.8429
15:08:18|1.8428
15:08:19|1.844
15:08:20|1.8429
15:08:20|1.8493
15:08:21|1.8492
15:08:22|1.8461
15:08:23|1.8461
15:08:25|1.8461
15:08:26|1.8461
15:08:26|1.8461
15:08:28|1.8468
15:08:28|1.8461
15:08:30|1.8461
15:08:31|1.846
15:08:31|1.846
15:08:32|1.846
15:08:33|1.846
15:08:34|1.846
15:08:35|1.8493
15:08:37|1.85
15:08:38|1.85
15:08:39|1.85
15:08:40|1.85
15:08:41|1.85
15:08:42|1.85
15:08:43|1.85
15:08:44|1.85
15:08:46|1.8346
15:08:47|1.837
15:08:48|1.837
15:08:50|1.8383
15:08:51|1.836
15:08:52|1.8369
15:08:54|1.8396
15:08:54|1.8384
15:08:55|1.8369
15:08:57|1.837
15:08:58|1.837
15:08:59|1.837
15:09:01|1.8369
15:09:02|1.8369
15:09:03|1.8369
15:09:04|1.84
15:09:05|1.84
15:09:06|1.8394
15:09:07|1.8399
15:09:08|1.8394
15:09:09|1.8394
15:09:10|1.8472
15:09:11|1.8472
15:09:12|1.842
15:09:13|1.842
15:09:14|1.8428
15:09:15|1.8428
15:09:16|1.8454
15:09:17|1.8475
15:09:18|1.8457
15:09:19|1.8475
15:09:21|1.8475
15:09:21|1.8475
15:09:22|1.8475
15:09:23|1.8457
15:09:24|1.8474
15:09:25|1.8459
15:09:26|1.8474
15:09:27|1.8474
15:09:28|1.8481
15:09:29|1.8481
15:09:30|1.8489
15:09:32|1.8489
15:09:32|1.8489
15:09:33|1.8481
15:09:34|1.8481
15:09:35|1.8481
15:09:36|1.8481
15:09:37|1.8568
15:09:39|1.8562
15:09:39|1.8562
15:09:41|1.8563
15:09:42|1.8564
15:09:42|1.8582
15:09:44|1.8558
15:09:46|1.8558
15:09:46|1.8558
15:09:48|1.8588
15:09:49|1.8589
15:09:50|1.8589
15:09:52|1.8579
15:09:53|1.8603
15:09:54|1.8603
15:09:55|1.8592
15:09:56|1.859
15:09:57|1.859
15:09:58|1.8589
15:09:59|1.8589
15:10:00|1.8577
15:10:01|1.8592
15:10:02|1.8589
15:10:03|1.8588
15:10:04|1.8588
15:10:06|1.8588
15:10:07|1.8589
15:10:08|1.8592
15:10:09|1.8592
15:10:10|1.8591
15:10:10|1.8592
15:10:12|1.8592
15:10:12|1.8575
15:10:13|1.8591
15:10:14|1.8589
15:10:15|1.8589
15:10:17|1.8589
15:10:18|1.8589
15:10:18|1.8543
15:10:19|1.8545
15:10:21|1.8546
15:10:22|1.8546
15:10:23|1.8546
15:10:24|1.8546
15:10:25|1.8544
15:10:25|1.8544
15:10:26|1.8589
15:10:27|1.8589
15:10:29|1.8588
15:10:30|1.8551
15:10:30|1.859
15:10:32|1.859
15:10:33|1.859
15:10:34|1.859
15:10:34|1.859
15:10:36|1.8592
15:10:36|1.8592
15:10:38|1.8592
15:10:38|1.8592
15:10:39|1.8604
15:10:41|1.859
15:10:41|1.859
15:10:42|1.86
15:10:43|1.86
15:10:44|1.8609
15:10:45|1.8609
15:10:46|1.8609
15:10:49|1.8609
15:10:49|1.8609
15:10:50|1.8609
15:10:52|1.8591
15:10:53|1.8591
15:10:55|1.861
15:10:56|1.861
15:10:56|1.861
15:10:57|1.8609
15:10:59|1.8609
15:10:59|1.8609
15:11:00|1.861
15:11:02|1.8614
15:11:02|1.8614
15:11:04|1.8614
15:11:05|1.8627
15:11:06|1.8626
15:11:06|1.8614
15:11:07|1.8614
15:11:08|1.8614
15:11:09|1.8626
15:11:10|1.861
15:11:11|1.8627
15:11:13|1.8606
15:11:13|1.8606
15:11:14|1.8641
15:11:15|1.8641
15:11:16|1.8617
15:11:18|1.8614
15:11:18|1.8614
15:11:19|1.8847
15:11:20|1.889
15:11:21|1.8878
15:11:23|1.8909
15:11:23|1.8907
15:11:25|1.8938
15:11:25|1.8938
15:11:26|1.8938
15:11:27|1.8938
15:11:28|1.8869
15:11:29|1.887
15:11:30|1.8876
15:11:32|1.8838
15:11:33|1.8863
15:11:34|1.8863
15:11:34|1.907
15:11:35|1.8924
15:11:37|1.9034
15:11:38|1.9032
15:11:39|1.896
15:11:39|1.896
15:11:41|1.8974
15:11:41|1.8984
15:11:43|1.8946
15:11:43|1.8966
15:11:45|1.8966
15:11:46|1.8966
15:11:48|1.9023
15:11:50|1.9022
15:11:50|1.9032
15:11:51|1.9141
15:11:53|1.9174
15:11:55|1.9178
15:11:56|1.9178
15:11:58|1.9209
15:11:59|1.9178
15:11:59|1.9209
15:12:00|1.9178
15:12:02|1.9207
15:12:02|1.9179
15:12:03|1.9171
15:12:04|1.9109
15:12:07|1.9147
15:12:07|1.9148
15:12:08|1.9147
15:12:10|1.9162
15:12:10|1.9157
15:12:11|1.9169
15:12:12|1.9146
15:12:13|1.9111
15:12:15|1.9101
15:12:15|1.9101
15:12:16|1.9143
15:12:17|1.91
15:12:18|1.91
15:12:19|1.9133
15:12:21|1.9126
15:12:21|1.9126
15:12:22|1.91
15:12:23|1.9122
15:12:25|1.91
15:12:25|1.91
15:12:26|1.91
15:12:27|1.91
15:12:28|1.91
15:12:29|1.9101
15:12:31|1.9101
15:12:32|1.9101
15:12:33|1.912
15:12:34|1.912
15:12:35|1.912
15:12:37|1.9101
15:12:37|1.9101
15:12:38|1.9101
15:12:40|1.9101
15:12:40|1.9101
15:12:41|1.9101
15:12:43|1.9126
15:12:44|1.91
15:12:45|1.9139
15:12:45|1.9165
15:12:47|1.9132
15:12:48|1.9132
15:12:48|1.9171
15:12:50|1.9174
15:12:51|1.918
15:12:53|1.9267
15:12:54|1.9242
15:12:56|1.9241
15:12:56|1.9266
15:12:57|1.9254
15:12:58|1.9378
15:13:00|1.9384
15:13:00|1.94
15:13:03|1.9381
15:13:03|1.938
15:13:04|1.9381
15:13:05|1.9397
15:13:06|1.94
15:13:07|1.938
15:13:08|1.9432
15:13:09|1.9434
15:13:10|1.9494
15:13:11|1.9459
15:13:12|1.9453
15:13:13|1.9421
15:13:15|1.9408
15:13:15|1.9417
15:13:16|1.9472
15:13:17|1.9472
15:13:18|1.9297
15:13:19|1.937
15:13:20|1.9268
15:13:21|1.9214
15:13:22|1.9242
15:13:23|1.9242
15:13:24|1.9242
15:13:26|1.9187
15:13:26|1.9221
15:13:27|1.9219
15:13:28|1.9196
15:13:29|1.9196
15:13:30|1.91
15:13:31|1.9144
15:13:32|1.913
15:13:33|1.9134
15:13:34|1.9134
15:13:35|1.9102
15:13:37|1.915
15:13:37|1.915
15:13:39|1.915
15:13:39|1.9167
15:13:40|1.9161
15:13:41|1.9104
15:13:43|1.9236
15:13:43|1.9236
15:13:44|1.9236
15:13:45|1.9244
15:13:46|1.9215
15:13:48|1.9245
15:13:49|1.929
15:13:51|1.929
15:13:51|1.929
15:13:52|1.929
15:13:53|1.929
15:13:54|1.929
15:13:56|1.9291
15:13:57|1.9255
15:13:58|1.9255
15:13:59|1.9289
15:14:01|1.9289
15:14:02|1.9286
15:14:03|1.9286
15:14:05|1.9286
15:14:05|1.9286
15:14:07|1.9274
15:14:07|1.9284
15:14:09|1.9249
15:14:09|1.9253
15:14:11|1.923
15:14:12|1.923
15:14:13|1.9248
15:14:14|1.9233
15:14:14|1.9231
15:14:16|1.9231
15:14:17|1.925
15:14:17|1.9256
15:14:18|1.9256
15:14:19|1.9256
15:14:20|1.9256
15:14:22|1.9256
15:14:22|1.923
15:14:23|1.9236
15:14:25|1.9236
15:14:26|1.9236
15:14:26|1.9241
15:14:27|1.9241
15:14:28|1.9241
15:14:30|1.924
15:14:31|1.924
15:14:32|1.9199
15:14:33|1.9207
15:14:34|1.9224
15:14:34|1.9196
15:14:36|1.9196
15:14:37|1.9196
15:14:38|1.9269
15:14:39|1.9269
15:14:40|1.9269
15:14:41|1.9269
15:14:42|1.9269
15:14:43|1.9269
15:14:44|1.9269
15:14:45|1.9331
15:14:46|1.9331
15:14:47|1.9362
15:14:48|1.9342
15:14:49|1.9365
15:14:51|1.9378
15:14:52|1.9378
15:14:54|1.9337
15:14:55|1.9337
15:14:55|1.9337
15:14:57|1.9298
15:14:59|1.9298
15:15:00|1.9299
15:15:01|1.9335
15:15:02|1.9335
15:15:03|1.9539
15:15:04|1.9548
15:15:05|1.9567
15:15:06|1.9576
15:15:07|1.9576
15:15:08|1.9592
15:15:09|1.9506
15:15:10|1.9576
15:15:11|1.9576
15:15:12|1.9576
15:15:13|1.96
15:15:14|1.9561
15:15:15|1.9592
15:15:16|1.9566
15:15:17|1.9566
15:15:18|1.9566
15:15:19|1.9566
15:15:20|1.9535
15:15:21|1.9541
15:15:22|1.9518
15:15:23|1.9576
15:15:24|1.9577
15:15:25|1.9577
15:15:26|1.9527
15:15:27|1.9584
15:15:28|1.959
15:15:29|1.958
15:15:30|1.958
15:15:31|1.958
15:15:32|1.9523
15:15:33|1.9526
15:15:34|1.9511
15:15:35|1.9568
15:15:36|1.958
15:15:37|1.9546
15:15:38|1.9546
15:15:39|1.9579
15:15:40|1.9525
15:15:41|1.9572
15:15:42|1.9573
15:15:43|1.9573
15:15:44|1.9573
15:15:45|1.9572
15:15:46|1.9531
15:15:47|1.957
15:15:48|1.957
15:15:49|1.957
15:15:50|1.9543
15:15:52|1.9537
15:15:53|1.9537
15:15:54|1.9563
15:15:54|1.9602
15:15:56|1.9614
15:15:57|1.96
15:15:59|1.9638
15:16:00|1.9611
15:16:01|1.9634
15:16:02|1.9648
15:16:04|1.9635
15:16:05|1.9644
15:16:06|1.9646
15:16:07|1.9646
15:16:08|1.9601
15:16:09|1.9601
15:16:10|1.9629
15:16:11|1.9628
15:16:11|1.9646
15:16:13|1.9653
15:16:13|1.9654
15:16:14|1.9652
15:16:16|1.965
15:16:17|1.9659
15:16:17|1.9678
15:16:18|1.9678
15:16:19|1.9671
15:16:20|1.9655
15:16:21|1.9665
15:16:23|1.9648
15:16:23|1.9676
15:16:24|1.9687
15:16:25|1.9659
15:16:26|1.9656
15:16:28|1.9683
15:16:29|1.9656
15:16:30|1.9656
15:16:31|1.9683
15:16:31|1.9699
15:16:33|1.9713
15:16:33|1.9704
15:16:35|1.9699
15:16:35|1.9717
15:16:37|1.9727
15:16:37|1.9717
15:16:38|1.9731
15:16:39|1.9717
15:16:40|1.9738
15:16:42|1.9731
15:16:43|1.9739
15:16:44|1.9749
15:16:45|1.9739
15:16:46|1.9738
15:16:47|1.9738
15:16:48|1.9738
15:16:49|1.9736
15:16:50|1.9736
15:16:51|1.9705
15:16:53|1.9702
15:16:55|1.9726
15:16:56|1.9727
15:16:58|1.9726
15:16:58|1.9726
15:16:59|1.9726
15:17:01|1.975
15:17:02|1.9751
15:17:03|1.975
15:17:04|1.9756
15:17:05|1.9751
15:17:06|1.9752
15:17:07|1.9778
15:17:08|1.978
15:17:09|1.978
15:17:10|1.9784
15:17:11|1.9752
15:17:12|1.9789
15:17:13|1.9789
15:17:14|1.9751
15:17:15|1.9783
15:17:16|1.9727
15:17:17|1.9706
15:17:18|1.9702
15:17:19|1.9724
15:17:20|1.9656
15:17:21|1.9715
15:17:22|1.9694
15:17:24|1.9786
15:17:25|1.9776
15:17:25|1.9733
15:17:26|1.9731
15:17:28|1.973
15:17:28|1.9698
15:17:29|1.9698
15:17:30|1.9726
15:17:31|1.9681
15:17:33|1.9682
15:17:33|1.9726
15:17:34|1.973
15:17:35|1.973
15:17:37|1.973
15:17:38|1.973
15:17:38|1.9697
15:17:39|1.9733
15:17:40|1.9755
15:17:41|1.973
15:17:42|1.9665
15:17:44|1.9743
15:17:45|1.9724
15:17:45|1.9654
15:17:46|1.9654
15:17:48|1.9733
15:17:48|1.9733
15:17:49|1.9733
15:17:51|1.9757
15:17:51|1.9732
15:17:53|1.9732
15:17:53|1.9733
15:17:54|1.972
15:17:56|1.9743
15:17:56|1.9743
15:17:58|1.9721
15:17:59|1.9721
15:18:00|1.9721
15:18:01|1.9754
15:18:02|1.9762
15:18:03|1.9786
15:18:04|1.9786
15:18:05|1.974
15:18:07|1.9745
15:18:08|1.976
15:18:09|1.9794
15:18:10|1.9794
15:18:11|1.9773
15:18:12|1.9769
15:18:13|1.975
15:18:14|1.9717
15:18:15|1.9709
15:18:16|1.97
15:18:17|1.9752
15:18:18|1.9728
15:18:20|1.971
15:18:20|1.971
15:18:22|1.971
15:18:23|1.971
15:18:24|1.9712
15:18:25|1.9712
15:18:26|1.97
15:18:27|1.9705
15:18:28|1.9705
15:18:28|1.9712
15:18:30|1.9682
15:18:30|1.9682
15:18:32|1.9667
15:18:33|1.9661
15:18:34|1.9656
15:18:35|1.9696
15:18:36|1.9703
15:18:37|1.971
15:18:38|1.971
15:18:38|1.9727
15:18:40|1.9727
15:18:41|1.967
15:18:41|1.967
15:18:43|1.967
15:18:43|1.9698
15:18:45|1.9698
15:18:45|1.9686
15:18:47|1.9662
15:18:48|1.9662
15:18:48|1.9685
15:18:50|1.9696
15:18:51|1.9696
15:18:52|1.9756
15:18:53|1.9748
15:18:55|1.9738
15:18:55|1.9738
15:18:56|1.9769
15:18:58|1.977
15:18:59|1.977
15:19:00|1.9741
15:19:01|1.975
15:19:02|1.9701
15:19:04|1.9743
15:19:05|1.9743
15:19:06|1.9743
15:19:07|1.9743
15:19:09|1.9738
15:19:09|1.9705
15:19:10|1.9705
15:19:11|1.9705
15:19:12|1.9705
15:19:13|1.971
15:19:14|1.971
15:19:15|1.971
15:19:16|1.9706
15:19:17|1.9705
15:19:18|1.9705
15:19:19|1.9705
15:19:20|1.9705
15:19:22|1.97
15:19:23|1.97
15:19:24|1.97
15:19:24|1.97
15:19:26|1.9699
15:19:26|1.964
15:19:28|1.9601
15:19:28|1.9608
15:19:30|1.9608
15:19:31|1.9604
15:19:31|1.9601
15:19:32|1.9903
15:19:33|1.9757
15:19:34|1.9775
15:19:35|1.9838
15:19:36|1.9776
15:19:38|1.9785
15:19:39|1.9809
15:19:40|1.9863
15:19:41|1.9859
15:19:42|1.9823
15:19:43|1.98
15:19:44|1.9786
15:19:45|1.9785
15:19:46|1.9819
15:19:47|1.9854
15:19:48|1.9902
15:19:49|1.9857
15:19:50|1.9891
15:19:51|1.9944
15:19:52|1.9941
15:19:53|1.9914
15:19:55|1.9914
15:19:55|1.9983
15:19:57|1.9938
15:19:58|1.9954
15:19:59|1.9995
15:20:00|2.
15:20:01|1.9985
15:20:02|2.
15:20:04|1.9998
15:20:05|2.0049
15:20:07|2.0068
15:20:08|2.0048
15:20:09|2.0028
15:20:09|2.0006
15:20:10|2.0068
15:20:13|1.9845
15:20:13|1.9903
15:20:14|1.9925
15:20:15|1.9936
15:20:17|2.
15:20:18|1.9903
15:20:19|1.9928
15:20:20|1.9956
15:20:21|1.9848
15:20:22|1.9867
15:20:22|1.9886
15:20:24|1.9904
15:20:25|1.9931
15:20:26|1.9963
15:20:26|1.9963
15:20:28|1.9967
15:20:29|1.9973
15:20:30|1.9986
15:20:31|1.9996
15:20:32|1.9993
15:20:33|2.005
15:20:34|2.0056
15:20:34|2.0055
15:20:35|2.0043
15:20:37|1.9995
15:20:38|2.0066
15:20:39|2.0065
15:20:40|2.0056
15:20:41|2.0067
15:20:42|2.0066
15:20:44|1.9981
15:20:44|1.9968
15:20:45|1.9999
15:20:46|2.0001
15:20:47|2.0043
15:20:48|2.0044
15:20:49|2.005
15:20:50|2.0064
15:20:51|2.0065
15:20:52|2.0067
15:20:53|2.0067
15:20:54|2.0064
15:20:55|2.0067
15:20:56|2.0064
15:20:57|2.0065
15:20:59|2.0065
15:20:59|2.0065
15:21:01|2.0041
15:21:02|2.0015
15:21:04|1.9989
15:21:05|2.
15:21:07|1.9974
15:21:07|1.9974
15:21:09|1.9972
15:21:10|1.9972
15:21:10|1.9972
15:21:12|2.0011
15:21:13|2.0011
15:21:14|1.9999
15:21:14|1.9999
15:21:16|1.9999
15:21:16|1.9975
15:21:17|1.9978
15:21:19|1.9999
15:21:20|1.9999
15:21:20|1.9983
15:21:22|1.9999
15:21:22|1.9999
15:21:24|2.0043
15:21:25|2.0015
15:21:26|2.0015
15:21:27|2.004
15:21:28|2.0012
15:21:29|2.0016
15:21:30|2.0043
15:21:31|2.0043
15:21:32|2.0059
15:21:33|2.0045
15:21:34|2.0045
15:21:35|2.0067
15:21:36|2.0068
15:21:37|2.0033
15:21:38|2.0045
15:21:39|2.0043
15:21:40|2.005
15:21:41|2.0057
15:21:42|2.0023
15:21:43|2.0043
15:21:44|2.0045
15:21:45|2.0045
15:21:46|2.0045
15:21:47|2.0045
15:21:48|2.0077
15:21:49|2.0055
15:21:50|2.0072
15:21:51|2.0096
15:21:52|2.0098
15:21:53|2.0098
15:21:54|2.0099
15:21:55|2.0099
15:21:56|2.01
15:21:58|2.015
15:21:59|2.015
15:22:00|2.0115
15:22:01|2.0008
15:22:02|2.0024
15:22:03|2.0135
15:22:05|2.0111
15:22:05|2.0075
15:22:06|2.0132
15:22:08|2.0146
15:22:09|2.0117
15:22:10|2.0135
15:22:11|2.0134
15:22:12|2.0128
15:22:13|2.0128
15:22:14|2.008
15:22:15|2.0153
15:22:16|2.0134
15:22:17|2.0143
15:22:18|2.0143
15:22:18|2.0128
15:22:20|2.0143
15:22:21|2.0117
15:22:22|2.0134
15:22:23|2.0128
15:22:25|2.0128
15:22:26|2.0133
15:22:27|2.0134
15:22:27|2.0094
15:22:28|2.011
15:22:30|2.0116
15:22:30|2.01
15:22:32|2.008
15:22:32|2.0116
15:22:34|2.0095
15:22:34|2.0095
15:22:36|2.0095
15:22:36|2.0118
15:22:37|2.0133
15:22:38|2.0101
15:22:39|2.0133
15:22:41|2.0134
15:22:42|2.0134
15:22:42|2.0132
15:22:43|2.0132
15:22:45|2.0101
15:22:45|2.0105
15:22:46|2.0133
15:22:47|2.0129
15:22:49|2.0129
15:22:50|2.008
15:22:50|2.0098
15:22:51|2.0098
15:22:53|2.0077
15:22:53|2.0068
15:22:54|2.0094
15:22:55|2.0095
15:22:56|2.0096
15:22:57|2.0096
15:22:58|2.0031
15:23:00|2.0052
15:23:02|2.0038
15:23:02|2.0041
15:23:04|2.0078
15:23:05|2.0009
15:23:06|1.9977
15:23:08|1.9946
15:23:09|1.9858
15:23:10|1.983
15:23:11|1.9829
15:23:13|1.9722
15:23:13|2.0017
15:23:14|2.0006
15:23:15|2.0009
15:23:16|2.005
15:23:18|2.0001
15:23:19|2.0021
15:23:20|2.001
15:23:21|2.002
15:23:21|2.001
15:23:23|2.001
15:23:24|2.
15:23:25|2.
15:23:26|1.9946
15:23:27|1.9925
15:23:28|1.991
15:23:29|1.9896
15:23:30|1.9899
15:23:31|1.986
15:23:32|1.985
15:23:32|1.9847
15:23:33|1.9879
15:23:35|1.9846
15:23:36|1.9839
15:23:36|1.9839
15:23:38|1.9839
15:23:39|1.984
15:23:40|1.9825
15:23:41|1.9806
15:23:42|1.9806
15:23:43|1.9835
15:23:44|1.9852
15:23:45|1.9771
15:23:47|1.979
15:23:47|1.979
15:23:48|1.9757
15:23:49|1.9754
15:23:50|1.9761
15:23:51|1.9866
15:23:52|1.9866
15:23:54|1.9828
15:23:55|1.9822
15:23:56|1.9822
15:23:56|1.9862
15:23:58|1.9862
15:24:00|1.9837
15:24:01|1.985
15:24:01|1.9861
15:24:02|1.9861
15:24:03|1.985
15:24:05|1.9845
15:24:06|1.9845
15:24:07|1.9835
15:24:07|1.9835
15:24:09|1.9845
15:24:10|1.9839
15:24:11|1.9845
15:24:12|1.9879
15:24:13|1.9853
15:24:14|1.9854
15:24:15|1.9854
15:24:17|1.9856
15:24:17|1.9855
15:24:19|1.9854
15:24:19|1.9854
15:24:20|1.9854
15:24:21|1.987
15:24:22|1.9854
15:24:23|1.9873
15:24:25|1.9914
15:24:26|1.989
15:24:27|1.9887
15:24:28|1.9887
15:24:29|1.9886
15:24:30|1.9886
15:24:32|1.9915
15:24:33|1.9915
15:24:33|1.9944
15:24:34|1.9938
15:24:35|1.9908
15:24:36|1.9908
15:24:37|1.9944
15:24:39|1.9944
15:24:41|1.9884
15:24:41|1.988
15:24:42|1.9938
15:24:43|1.9928
15:24:44|1.9928
15:24:45|1.9931
15:24:46|1.9904
15:24:47|1.9855
15:24:49|1.988
15:24:49|1.988
15:24:50|1.988
15:24:51|1.988
15:24:52|1.9878
15:24:53|1.988
15:24:54|1.987
15:24:55|1.9857
15:24:56|1.9882
15:24:57|1.9882
15:24:58|1.9882
15:24:59|1.9853
15:25:01|1.987
15:25:03|1.9842
15:25:03|1.9842
15:25:04|1.9842
15:25:06|1.9843
15:25:07|1.9843
15:25:08|1.9836
15:25:10|1.9859
15:25:10|1.9859
15:25:11|1.9859
15:25:13|1.9846
15:25:13|1.9846
15:25:15|1.9846
15:25:16|1.9846
15:25:17|1.9836
15:25:17|1.9859
15:25:19|1.9866
15:25:19|1.9866
15:25:20|1.9837
15:25:21|1.9836
15:25:23|1.9861
15:25:23|1.9836
15:25:24|1.9841
15:25:26|1.9836
15:25:26|1.9836
15:25:28|1.9838
15:25:29|1.9836
15:25:30|1.9836
15:25:31|1.984
15:25:32|1.984
15:25:33|1.9806
15:25:34|1.9804
15:25:35|1.9804
15:25:36|1.9804
15:25:37|1.9804
15:25:38|1.9804
15:25:39|1.9829
15:25:40|1.9805
15:25:41|1.9804
15:25:42|1.9804
15:25:43|1.9804
15:25:44|1.9804
15:25:45|1.9804
15:25:46|1.9804
15:25:47|1.9804
15:25:49|1.981
15:25:49|1.98
15:25:51|1.9801
15:25:52|1.9777
15:25:52|1.9779
15:25:54|1.9799
15:25:55|1.9769
15:25:55|1.9777
15:25:57|1.9777
15:25:58|1.979
15:25:59|1.9767
15:26:00|1.98
15:26:02|1.9779
15:26:02|1.9779
15:26:03|1.978
15:26:05|1.978
15:26:06|1.978
15:26:07|1.978
15:26:09|1.978
15:26:09|1.978
15:26:10|1.9777
15:26:11|1.9777
15:26:12|1.9769
15:26:13|1.9772
15:26:14|1.9772
15:26:15|1.9772
15:26:16|1.9764
15:26:17|1.9764
15:26:19|1.9766
15:26:20|1.9766
15:26:21|1.9773
15:26:22|1.9782
15:26:23|1.9772
15:26:24|1.9772
15:26:25|1.9772
15:26:26|1.981
15:26:28|1.981
15:26:29|1.981
15:26:30|1.9801
15:26:31|1.9775
15:26:32|1.9775
15:26:33|1.9775
15:26:34|1.9818
15:26:35|1.982
15:26:36|1.9821
15:26:37|1.9818
15:26:38|1.9818
15:26:39|1.9818
15:26:40|1.9829
15:26:41|1.9829
15:26:42|1.9829
15:26:43|1.9772
15:26:44|1.9772
15:26:45|1.9829
15:26:46|1.9817
15:26:47|1.9819
15:26:48|1.9817
15:26:49|1.9817
15:26:51|1.9818
15:26:51|1.9814
15:26:52|1.9814
15:26:53|1.9813
15:26:54|1.9813
15:26:55|1.9813
15:26:56|1.9828
15:26:57|1.9828
15:26:58|1.9828
15:26:59|1.9815
15:27:00|1.9817
15:27:02|1.9817
15:27:04|1.9817
15:27:05|1.9817
15:27:07|1.9812
15:27:07|1.9812
15:27:09|1.9812
15:27:09|1.9791
15:27:11|1.9791
15:27:12|1.9791
15:27:13|1.9791
15:27:15|1.9791
15:27:15|1.9791
15:27:16|1.9791
15:27:17|1.98
15:27:18|1.9791
15:27:19|1.979
15:27:20|1.9792
15:27:21|1.9792
15:27:22|1.9806
15:27:23|1.9806
15:27:24|1.9806
15:27:25|1.9806
15:27:26|1.9806
15:27:27|1.9792
15:27:28|1.9792
15:27:29|1.9793
15:27:30|1.9793
15:27:32|1.9811
15:27:33|1.9817
15:27:34|1.9817
15:27:35|1.9817
15:27:35|1.98
15:27:37|1.98
15:27:38|1.9811
15:27:39|1.9811
15:27:39|1.9811
15:27:41|1.9811
15:27:42|1.9811
15:27:43|1.98
15:27:44|1.98
15:27:44|1.98
15:27:45|1.98
15:27:47|1.98
15:27:47|1.98
15:27:49|1.98
15:27:50|1.98
15:27:50|1.98
15:27:52|1.9811
15:27:53|1.9811
15:27:54|1.9811
15:27:55|1.9811
15:27:56|1.9811
15:27:57|1.981
15:27:58|1.9771
15:27:59|1.9771
15:28:00|1.9771
15:28:01|1.9771
15:28:02|1.9771
15:28:04|1.9771
15:28:05|1.9771
15:28:06|1.9752
15:28:07|1.9752
15:28:09|1.9784
15:28:09|1.9756
15:28:11|1.9762
15:28:11|1.9762
15:28:13|1.9753
15:28:14|1.9753
15:28:15|1.9757
15:28:15|1.9757
15:28:16|1.9751
15:28:17|1.975
15:28:18|1.9745
15:28:20|1.9734
15:28:20|1.9734
15:28:22|1.9734
15:28:22|1.97
15:28:23|1.9705
15:28:25|1.9705
15:28:26|1.9715
15:28:27|1.9669
15:28:27|1.9694
15:28:28|1.9702
15:28:30|1.9669
15:28:30|1.9669
15:28:31|1.9669
15:28:32|1.9669
15:28:33|1.9665
15:28:34|1.968
15:28:35|1.9665
15:28:37|1.9671
15:28:38|1.9671
15:28:38|1.9662
15:28:40|1.965
15:28:41|1.9668
15:28:42|1.9668
15:28:42|1.9668
15:28:44|1.9609
15:28:44|1.9655
15:28:46|1.9642
15:28:46|1.9629
15:28:48|1.9628
15:28:49|1.947
15:28:49|1.9566
15:28:50|1.9558
15:28:51|1.9568
15:28:52|1.9567
15:28:54|1.9544
15:28:55|1.9546
15:28:55|1.9543
15:28:57|1.961
15:28:57|1.9586
15:29:00|1.9586
15:29:00|1.9586
15:29:01|1.9586
15:29:02|1.951
15:29:04|1.9548
15:29:05|1.9548
15:29:07|1.954
15:29:07|1.951
15:29:08|1.951
15:29:09|1.951
15:29:10|1.9523
15:29:11|1.948
15:29:13|1.9473
15:29:14|1.9473
15:29:15|1.9496
15:29:16|1.951
15:29:17|1.9474
15:29:18|1.9497
15:29:19|1.951
15:29:20|1.951
15:29:21|1.95
15:29:22|1.95
15:29:23|1.9501
15:29:24|1.9501
15:29:25|1.9478
15:29:27|1.9478
15:29:28|1.948
15:29:29|1.9474
15:29:30|1.9478
15:29:31|1.9475
15:29:32|1.9475
15:29:33|1.9474
15:29:34|1.9493
15:29:35|1.9493
15:29:36|1.9493
15:29:37|1.9493
15:29:38|1.9478
15:29:39|1.9478
15:29:40|1.9474
15:29:41|1.9475
15:29:42|1.9497
15:29:43|1.9493
15:29:44|1.9493
15:29:45|1.9495
15:29:46|1.9495
15:29:47|1.9474
15:29:48|1.9473
15:29:50|1.949
15:29:51|1.949
15:29:51|1.9478
15:29:52|1.9479
15:29:54|1.9462
15:29:55|1.9411
15:29:55|1.9459
15:29:57|1.9459
15:29:58|1.945
15:29:59|1.941
15:30:00|1.941
15:30:01|1.9422
15:30:02|1.9441
15:30:03|1.9421
15:30:05|1.942
15:30:07|1.944
15:30:07|1.9458
15:30:08|1.9461
15:30:09|1.9462
15:30:11|1.9462
15:30:13|1.9449
15:30:14|1.944
15:30:15|1.947
15:30:16|1.9472
15:30:17|1.9472
15:30:18|1.9472
15:30:19|1.9473
15:30:20|1.9473
15:30:21|1.947
15:30:23|1.947
15:30:24|1.9472
15:30:25|1.9445
15:30:25|1.9473
15:30:27|1.945
15:30:29|1.945
15:30:29|1.9473
15:30:30|1.9473
15:30:31|1.9473
15:30:32|1.9473
15:30:33|1.9438
15:30:34|1.9429
15:30:35|1.9429
15:30:37|1.9443
15:30:38|1.9449
15:30:39|1.945
15:30:40|1.945
15:30:41|1.9446
15:30:42|1.9446
15:30:43|1.9429
15:30:44|1.9429
15:30:45|1.9449
15:30:46|1.943
15:30:47|1.942
15:30:48|1.9456
15:30:49|1.9424
15:30:50|1.9418
15:30:51|1.942
15:30:52|1.942
15:30:53|1.942
15:30:54|1.942
15:30:55|1.9411
15:30:56|1.9405
15:30:57|1.9423
15:30:58|1.9418
15:30:59|1.9418
15:31:00|1.9405
15:31:01|1.94
15:31:02|1.9416
15:31:03|1.9416
15:31:04|1.9416
15:31:05|1.9405
15:31:07|1.9372
15:31:08|1.9377
15:31:09|1.9372
15:31:11|1.9332
15:31:12|1.9337
15:31:13|1.9345
15:31:15|1.9345
15:31:15|1.9345
15:31:16|1.9322
15:31:17|1.9319
15:31:19|1.9318
15:31:20|1.9318
15:31:21|1.9309
15:31:22|1.93
15:31:24|1.9314
15:31:24|1.93
15:31:25|1.93
15:31:26|1.93
15:31:27|1.93
15:31:28|1.93
15:31:29|1.9314
15:31:30|1.93
15:31:31|1.9301
15:31:32|1.93
15:31:33|1.9314
15:31:35|1.9293
15:31:35|1.9292
15:31:36|1.9289
15:31:37|1.9291
15:31:39|1.926
15:31:39|1.9262
15:31:40|1.9243
15:31:42|1.9258
15:31:43|1.9242
15:31:43|1.9242
15:31:44|1.9242
15:31:45|1.9222
15:31:47|1.9215
15:31:47|1.9213
15:31:48|1.9204
15:31:53|1.9208
15:31:55|1.9188
15:31:57|1.9206
15:31:58|1.919
15:31:59|1.919
15:31:59|1.919
15:32:01|1.9192
15:32:02|1.9192
15:32:03|1.9201
15:32:04|1.9193
15:32:04|1.9193
15:32:06|1.9216
15:32:08|1.9251
15:32:09|1.9272
15:32:11|1.9264
15:32:12|1.929
15:32:14|1.9295
15:32:15|1.9295
15:32:16|1.9295
15:32:18|1.93
15:32:19|1.93
15:32:20|1.9286
15:32:21|1.9286
15:32:21|1.93
15:32:23|1.93
15:32:24|1.93
15:32:26|1.9306
15:32:26|1.9306
15:32:27|1.9286
15:32:28|1.9286
15:32:29|1.9278
15:32:31|1.9264
15:32:32|1.9264
15:32:33|1.9264
15:32:34|1.9264
15:32:35|1.9264
15:32:37|1.9286
15:32:37|1.9259
15:32:39|1.9259
15:32:40|1.9256
15:32:41|1.9256
15:32:42|1.9256
15:32:43|1.9256
15:32:44|1.9264
15:32:45|1.9286
15:32:46|1.9267
15:32:47|1.9267
15:32:48|1.9256
15:32:49|1.9256
15:32:50|1.9256
15:32:51|1.9229
15:32:52|1.9229
15:32:54|1.9245
15:32:54|1.9245
15:32:56|1.9247
15:32:56|1.9247
15:32:57|1.923
15:32:58|1.923
15:33:00|1.923
15:33:01|1.923
15:33:01|1.9247
15:33:02|1.923
15:33:04|1.9254
15:33:04|1.9232
15:33:05|1.9232
15:33:07|1.9232
15:33:09|1.9241
15:33:11|1.914
15:33:12|1.915
15:33:13|1.9216
15:33:14|1.9178
15:33:15|1.9211
15:33:16|1.9211
15:33:17|1.9178
15:33:18|1.9178
15:33:20|1.918
15:33:20|1.918
15:33:23|1.9179
15:33:23|1.918
15:33:25|1.9179
15:33:26|1.9179
15:33:27|1.9188
15:33:28|1.9188
15:33:29|1.9182
15:33:30|1.9182
15:33:31|1.9181
15:33:32|1.9101
15:33:33|1.917
15:33:34|1.917
15:33:34|1.9174
15:33:36|1.9174
15:33:37|1.9168
15:33:38|1.9168
15:33:39|1.9133
15:33:40|1.9167
15:33:42|1.9165
15:33:43|1.9147
15:33:44|1.9166
15:33:45|1.9143
15:33:46|1.9138
15:33:47|1.9133
15:33:48|1.9191
15:33:49|1.9191
15:33:50|1.9148
15:33:51|1.9148
15:33:52|1.9165
15:33:53|1.9165
15:33:54|1.9411
15:33:55|1.9369
15:33:56|1.9425
15:33:57|1.9365
15:33:58|1.9365
15:33:59|1.9335
15:34:00|1.9336
15:34:01|1.9351
15:34:02|1.9365
15:34:03|1.9372
15:34:04|1.9382
15:34:05|1.9382
15:34:06|1.9415
15:34:07|1.9402
15:34:08|1.9385
15:34:10|1.9365
15:34:12|1.9365
15:34:12|1.9365
15:34:13|1.9365
15:34:14|1.9404
15:34:16|1.9404
15:34:16|1.9404
15:34:19|1.9393
15:34:19|1.9393
15:34:20|1.9392
15:34:22|1.9352
15:34:23|1.9352
15:34:24|1.9365
15:34:25|1.9355
15:34:26|1.9374
15:34:27|1.9374
15:34:28|1.9393
15:34:29|1.9423
15:34:30|1.9423
15:34:31|1.951
15:34:33|1.957
15:34:34|1.95
15:34:34|1.9531
15:34:36|1.9531
15:34:37|1.9567
15:34:38|1.959
15:34:39|1.9689
15:34:40|1.9579
15:34:41|1.959
15:34:42|1.9596
15:34:43|1.962
15:34:44|1.9591
15:34:45|1.959
15:34:46|1.961
15:34:47|1.9588
15:34:48|1.9588
15:34:49|1.9522
15:34:50|1.958
15:34:51|1.958
15:34:52|1.958
15:34:53|1.9562
15:34:54|1.9562
15:34:55|1.9532
15:34:56|1.9533
15:34:58|1.9531
15:34:59|1.9531
15:34:59|1.9503
15:35:01|1.95
15:35:01|1.9518
15:35:02|1.9521
15:35:04|1.9522
15:35:04|1.9516
15:35:05|1.9516
15:35:06|1.9518
15:35:08|1.9554
15:35:08|1.9545
15:35:10|1.9584
15:35:12|1.9584
15:35:13|1.9579
15:35:14|1.9549
15:35:15|1.955
15:35:16|1.955
15:35:17|1.9572
15:35:18|1.9572
15:35:19|1.9572
15:35:20|1.9572
15:35:21|1.955
15:35:22|1.9576
15:35:24|1.9529
15:35:24|1.9536
15:35:26|1.9565
15:35:26|1.9551
15:35:27|1.9541
15:35:29|1.9541
15:35:29|1.954
15:35:31|1.954
15:35:33|1.95
15:35:33|1.95
15:35:34|1.95
15:35:35|1.9501
15:35:36|1.9501
15:35:37|1.9501
15:35:38|1.9501
15:35:39|1.9523
15:35:40|1.9503
15:35:41|1.9503
15:35:42|1.9503
15:35:43|1.9523
15:35:44|1.9523
15:35:45|1.9544
15:35:46|1.9544
15:35:47|1.9544
15:35:48|1.9536
15:35:49|1.9536
15:35:51|1.9536
15:35:51|1.9552
15:35:52|1.9574
15:35:53|1.9574
15:35:54|1.955
15:35:55|1.9573
15:35:56|1.9573
15:35:57|1.9591
15:35:58|1.9558
15:35:59|1.9541
15:36:00|1.9544
15:36:01|1.9546
15:36:02|1.9546
15:36:03|1.9589
15:36:04|1.9589
15:36:05|1.9589
15:36:06|1.9589
15:36:07|1.9584
15:36:08|1.9583
15:36:09|1.9583
15:36:11|1.9583
15:36:13|1.9583
15:36:14|1.9583
15:36:15|1.9567
15:36:16|1.9567
15:36:17|1.9566
15:36:18|1.9566
15:36:19|1.9557
15:36:21|1.9556
15:36:21|1.9556
15:36:23|1.9556
15:36:24|1.9562
15:36:25|1.9555
15:36:27|1.9568
15:36:29|1.9546
15:36:29|1.9546
15:36:30|1.9566
15:36:31|1.9566
15:36:32|1.9566
15:36:34|1.9546
15:36:35|1.9546
15:36:36|1.9546
15:36:37|1.9551
15:36:38|1.9551
15:36:39|1.9588
15:36:40|1.9574
15:36:41|1.9574
15:36:41|1.961
15:36:43|1.962
15:36:45|1.9641
15:36:45|1.9641
15:36:46|1.9605
15:36:47|1.9605
15:36:48|1.9605
15:36:49|1.9637
15:36:50|1.9637
15:36:51|1.9637
15:36:53|1.9616
15:36:53|1.9616
15:36:54|1.9642
15:36:55|1.9641
15:36:56|1.9641
15:36:57|1.9641
15:36:58|1.9619
15:36:59|1.9639
15:37:00|1.9642
15:37:01|1.9641
15:37:03|1.9642
15:37:03|1.9658
15:37:04|1.9658
15:37:05|1.9654
15:37:06|1.9654
15:37:07|1.9639
15:37:08|1.9639
15:37:09|1.9665
15:37:11|1.9667
15:37:13|1.9667
15:37:15|1.9692
15:37:15|1.9665
15:37:16|1.9665
15:37:18|1.9668
15:37:20|1.9692
15:37:21|1.9663
15:37:23|1.9688
15:37:23|1.9688
15:37:25|1.9699
15:37:27|1.9699
15:37:28|1.9693
15:37:29|1.9693
15:37:30|1.9688
15:37:31|1.9668
15:37:32|1.969
15:37:33|1.9689
15:37:34|1.9687
15:37:34|1.9697
15:37:36|1.9699
15:37:38|1.9699
15:37:38|1.9698
15:37:39|1.9698
15:37:40|1.9697
15:37:41|1.97
15:37:42|1.9698
15:37:43|1.9698
15:37:44|1.9698
15:37:45|1.9698
15:37:46|1.9698
15:37:47|1.9698
15:37:48|1.9698
15:37:49|1.9698
15:37:50|1.9698
15:37:51|1.9698
15:37:52|1.9698
15:37:53|1.97
15:37:55|1.97
15:37:56|1.97
15:37:57|1.967
15:37:58|1.9697
15:37:58|1.9697
15:38:00|1.9717
15:38:01|1.9717
15:38:02|1.9704
15:38:03|1.9725
15:38:04|1.9727
15:38:05|1.9727
15:38:06|1.975
15:38:07|1.975
15:38:08|1.9764
15:38:08|1.9752
15:38:10|1.9767
15:38:11|1.9768
15:38:11|1.9768
15:38:13|1.9765
15:38:13|1.9764
15:38:15|1.974
15:38:17|1.9734
15:38:18|1.9747
15:38:20|1.9747
15:38:20|1.9747
15:38:22|1.9747
15:38:23|1.9747
15:38:24|1.9736
15:38:24|1.9736
15:38:26|1.9721
15:38:28|1.9704
15:38:29|1.971
15:38:29|1.971
15:38:31|1.971
15:38:32|1.9737
15:38:33|1.9737
15:38:34|1.9749
15:38:35|1.9761
15:38:37|1.9761
15:38:38|1.9736
15:38:38|1.9777
15:38:40|1.9777
15:38:41|1.9762
15:38:42|1.9761
15:38:42|1.9761
15:38:44|1.9761
15:38:45|1.9761
15:38:46|1.9761
15:38:46|1.9761
15:38:48|1.9761
15:38:48|1.9761
15:38:50|1.9761
15:38:50|1.9761
15:38:52|1.9761
15:38:53|1.9779
15:38:54|1.9779
15:38:55|1.9779
15:38:56|1.9779
15:38:57|1.9779
15:38:57|1.9779
15:38:59|1.9779
15:39:00|1.9779
15:39:01|1.9779
15:39:02|1.9779
15:39:03|1.9779
15:39:03|1.978
15:39:05|1.9762
15:39:06|1.9779
15:39:07|1.9779
15:39:08|1.9779
15:39:09|1.9761
15:39:11|1.9785
15:39:12|1.9785
15:39:12|1.9788
15:39:14|1.9788
15:39:15|1.9788
15:39:17|1.9808
15:39:17|1.9803
15:39:19|1.9803
15:39:21|1.9855
15:39:21|1.9862
15:39:22|1.9862
15:39:23|1.9861
15:39:25|1.9884
15:39:27|1.9883
15:39:28|1.9883
15:39:29|1.9883
15:39:30|1.9884
15:39:32|1.9883
15:39:33|1.9883
15:39:34|1.9883
15:39:35|1.9883
15:39:36|1.99
15:39:37|1.9884
15:39:38|2.0012
15:39:39|2.003
15:39:40|2.0037
15:39:41|2.0039
15:39:42|2.0067
15:39:43|2.0067
15:39:45|2.01
15:39:45|2.01
15:39:47|2.01
15:39:47|2.0101
15:39:49|2.0106
15:39:50|2.013
15:39:51|2.0111
15:39:52|2.0114
15:39:53|2.013
15:39:54|2.013
15:39:55|2.013
15:39:56|2.013
15:39:57|2.013
15:39:58|2.0133
15:39:59|2.0133
15:39:59|2.0135
15:40:01|2.0092
15:40:02|2.009
15:40:03|2.009
15:40:04|2.009
15:40:05|2.0086
15:40:06|2.009
15:40:07|2.009
15:40:08|2.011
15:40:09|2.009
15:40:10|2.0104
15:40:10|2.0104
15:40:12|2.0082
15:40:13|2.0091
15:40:15|2.007
15:40:16|2.0076
15:40:18|2.0025
15:40:18|2.007
15:40:20|2.0091
15:40:22|2.0053
15:40:23|2.0052
15:40:25|2.0079
15:40:26|2.0079
15:40:27|2.0057
15:40:27|2.0057
15:40:29|2.0074
15:40:30|2.0085
15:40:30|2.0063
15:40:31|2.0057
15:40:33|2.0063
15:40:34|2.0063
15:40:34|2.0063
15:40:37|2.0079
15:40:37|2.0096
15:40:38|2.0116
15:40:39|2.0116
15:40:40|2.0115
15:40:41|2.0133
15:40:42|2.0183
15:40:43|2.0154
15:40:44|2.0157
15:40:45|2.0159
15:40:46|2.0212
15:40:47|2.0258
15:40:48|2.0261
15:40:49|2.0257
15:40:50|2.0258
15:40:51|2.0255
15:40:52|2.0193
15:40:53|2.0257
15:40:54|2.022
15:40:55|2.0257
15:40:56|2.0233
15:40:57|2.0166
15:40:59|2.032
15:41:00|2.0329
15:41:01|2.0375
15:41:01|2.0375
15:41:04|2.0377
15:41:05|2.0377
15:41:06|2.0388
15:41:07|2.0399
15:41:07|2.0376
15:41:08|2.0399
15:41:09|2.0399
15:41:10|2.0379
15:41:12|2.0363
15:41:12|2.0377
15:41:13|2.0338
15:41:15|2.0377
15:41:16|2.0374
15:41:18|2.0364
15:41:19|2.0393
15:41:20|2.0393
15:41:21|2.0391
15:41:22|2.0391
15:41:24|2.0398
15:41:26|2.0399
15:41:26|2.0397
15:41:27|2.0397
15:41:28|2.0387
15:41:30|2.0335
15:41:32|2.0363
15:41:32|2.0366
15:41:33|2.0384
15:41:34|2.0379
15:41:35|2.0399
15:41:36|2.0408
15:41:37|2.0427
15:41:38|2.0407
15:41:39|2.0419
15:41:40|2.0422
15:41:41|2.0423
15:41:42|2.0405
15:41:43|2.0405
15:41:44|2.0395
15:41:45|2.0403
15:41:46|2.04
15:41:47|2.0389
15:41:48|2.0407
15:41:49|2.0363
15:41:50|2.0382
15:41:51|2.0411
15:41:52|2.0383
15:41:53|2.0426
15:41:54|2.0385
15:41:55|2.0386
15:41:56|2.0385
15:41:57|2.0423
15:41:58|2.0417
15:41:59|2.0414
15:42:00|2.0415
15:42:01|2.0426
15:42:02|2.0412
15:42:03|2.045
15:42:04|2.0495
15:42:05|2.04
15:42:06|2.0415
15:42:07|2.0391
15:42:08|2.039
15:42:09|2.0368
15:42:11|2.037
15:42:11|2.0378
15:42:12|2.0336
15:42:13|2.0355
15:42:14|2.035
15:42:15|2.0348
15:42:17|2.0347
15:42:18|2.0318
15:42:20|2.0318
15:42:20|2.0316
15:42:23|2.03
15:42:24|2.03
15:42:25|2.03
15:42:26|2.03
15:42:28|2.03
15:42:28|2.03
15:42:29|2.0312
15:42:30|2.0274
15:42:31|2.024
15:42:32|2.0225
15:42:34|2.0194
15:42:36|2.0197
15:42:37|2.0068
15:42:37|2.0155
15:42:39|2.03
15:42:40|2.0258
15:42:41|2.0215
15:42:42|2.02
15:42:43|2.0183
15:42:44|2.0125
15:42:45|2.0125
15:42:46|2.0122
15:42:48|2.0164
15:42:49|2.0164
15:42:50|2.0164
15:42:51|2.0242
15:42:51|2.025
15:42:53|2.0217
15:42:54|2.0217
15:42:55|2.0217
15:42:55|2.0228
15:42:57|2.0228
15:42:58|2.0228
15:42:59|2.0247
15:43:00|2.0226
15:43:01|2.0226
15:43:02|2.0252
15:43:02|2.029
15:43:04|2.0305
15:43:05|2.0286
15:43:06|2.0288
15:43:07|2.0262
15:43:07|2.0294
15:43:09|2.03
15:43:09|2.0291
15:43:11|2.0321
15:43:13|2.0329
15:43:13|2.0329
15:43:14|2.0332
15:43:15|2.035
15:43:16|2.0357
15:43:18|2.0366
15:43:19|2.0369
15:43:21|2.035
15:43:21|2.0363
15:43:22|2.0357
15:43:23|2.0369
15:43:25|2.0369
15:43:25|2.0369
15:43:26|2.0352
15:43:27|2.0369
15:43:28|2.0369
15:43:29|2.0388
15:43:30|2.0401
15:43:31|2.0379
15:43:32|2.046
15:43:34|2.037
15:43:34|2.0404
15:43:36|2.0438
15:43:37|2.0407
15:43:37|2.0415
15:43:38|2.0415
15:43:41|2.0457
15:43:41|2.0488
15:43:42|2.0487
15:43:43|2.0462
15:43:44|2.0464
15:43:45|2.0459
15:43:46|2.0462
15:43:47|2.048
15:43:48|2.04
15:43:49|2.04
15:43:50|2.038
15:43:51|2.0369
15:43:52|2.0356
15:43:53|2.0379
15:43:54|2.0375
15:43:55|2.0352
15:43:56|2.0349
15:43:57|2.0286
15:43:58|2.0335
15:43:59|2.0284
15:44:00|2.0284
15:44:02|2.0321
15:44:03|2.032
15:44:04|2.032
15:44:05|2.032
15:44:05|2.032
15:44:07|2.0291
15:44:08|2.024
15:44:09|2.0256
15:44:09|2.0245
15:44:11|2.0278
15:44:12|2.0278
15:44:12|2.028
15:44:14|2.0256
15:44:15|2.0256
15:44:16|2.0277
15:44:17|2.0323
15:44:18|2.0336
15:44:20|2.0378
15:44:20|2.0371
15:44:22|2.0347
15:44:23|2.0347
15:44:25|2.0349
15:44:26|2.0369
15:44:27|2.0369
15:44:28|2.0369
15:44:29|2.0342
15:44:30|2.0347
15:44:31|2.0347
15:44:32|2.0346
15:44:33|2.0317
15:44:34|2.0317
15:44:35|2.0315
15:44:36|2.0315
15:44:37|2.0315
15:44:38|2.0331
15:44:39|2.0331
15:44:40|2.0331
15:44:41|2.0331
15:44:42|2.0331
15:44:43|2.0331
15:44:44|2.0331
15:44:45|2.0331
15:44:46|2.0331
15:44:47|2.0319
15:44:48|2.0319
15:44:49|2.0318
15:44:50|2.0318
15:44:51|2.0318
15:44:52|2.029
15:44:53|2.029
15:44:54|2.029
15:44:55|2.029
15:44:56|2.029
15:44:57|2.0274
15:44:58|2.0244
15:44:59|2.027
15:45:00|2.027
15:45:01|2.0245
15:45:02|2.0254
15:45:03|2.025
15:45:05|2.0258
15:45:06|2.0258
15:45:07|2.023
15:45:07|2.0252
15:45:08|2.0257
15:45:10|2.0257
15:45:10|2.0257
15:45:12|2.0257
15:45:12|2.0254
15:45:13|2.0252
15:45:14|2.0252
15:45:16|2.0258
15:45:16|2.0258
15:45:18|2.0259
15:45:18|2.0224
15:45:19|2.02
15:45:21|2.0255
15:45:22|2.0259
15:45:23|2.0283
15:45:24|2.0268
15:45:25|2.0268
15:45:27|2.0297
15:45:27|2.0216
15:45:28|2.0248
15:45:30|2.0253
15:45:32|2.0253
15:45:33|2.0253
15:45:33|2.0248
15:45:34|2.0248
15:45:35|2.0248
15:45:37|2.0248
15:45:38|2.0248
15:45:39|2.0254
15:45:40|2.0254
15:45:41|2.0256
15:45:42|2.0256
15:45:43|2.0225
15:45:44|2.0246
15:45:45|2.0246
15:45:46|2.022
15:45:47|2.022
15:45:48|2.022
15:45:50|2.0205
15:45:51|2.0221
15:45:52|2.0221
15:45:52|2.0221
15:45:54|2.0223
15:45:55|2.022
15:45:55|2.02
15:45:57|2.02
15:45:57|2.02
15:45:58|2.02
15:46:00|2.0215
15:46:01|2.02
15:46:01|2.02
15:46:02|2.02
15:46:04|2.02
15:46:04|2.02
15:46:05|2.0201
15:46:06|2.0201
15:46:08|2.0201
15:46:08|2.0201
15:46:10|2.02
15:46:11|2.02
15:46:12|2.02
15:46:13|2.02
15:46:13|2.02
15:46:14|2.02
15:46:15|2.02
15:46:16|2.02
15:46:18|2.02
15:46:19|2.02
15:46:19|2.02
15:46:21|2.0217
15:46:22|2.0203
15:46:24|2.02
15:46:24|2.02
15:46:26|2.02
15:46:27|2.02
15:46:29|2.0227
15:46:30|2.0224
15:46:31|2.0224
15:46:32|2.0224
15:46:32|2.0236
15:46:34|2.0211
15:46:35|2.0211
15:46:36|2.0211
15:46:38|2.0211
15:46:38|2.0211
15:46:39|2.0211
15:46:40|2.0211
15:46:41|2.0213
15:46:43|2.0213
15:46:44|2.0203
15:46:45|2.0201
15:46:46|2.0201
15:46:47|2.0201
15:46:48|2.021
15:46:49|2.0201
15:46:50|2.0201
15:46:51|2.0201
15:46:52|2.02
15:46:53|2.02
15:46:54|2.02
15:46:55|2.0201
15:46:56|2.0201
15:46:57|2.0201
15:46:58|2.0201
15:47:00|2.0205
15:47:00|2.0205
15:47:01|2.0205
15:47:02|2.0205
15:47:04|2.0205
15:47:05|2.0205
15:47:06|2.0205
15:47:07|2.0205
15:47:08|2.0207
15:47:09|2.0207
15:47:10|2.0207
15:47:11|2.0207
15:47:12|2.021
15:47:14|2.02
15:47:14|2.0201
15:47:16|2.0201
15:47:16|2.0201
15:47:17|2.0201
15:47:19|2.02
15:47:19|2.02
15:47:21|2.0201
15:47:23|2.0208
15:47:23|2.02
15:47:24|2.02
15:47:26|2.02
15:47:28|2.0201
15:47:28|2.02
15:47:29|2.02
15:47:30|2.02
15:47:31|2.02
15:47:32|2.0208
15:47:33|2.02
15:47:34|2.02
15:47:35|2.02
15:47:36|2.02
15:47:37|2.0201
15:47:39|2.0208
15:47:39|2.02
15:47:41|2.0193
15:47:42|2.0195
15:47:43|2.0189
15:47:45|2.0173
15:47:46|2.0173
15:47:46|2.017
15:47:48|2.0133
15:47:49|2.0127
15:47:50|2.0097
15:47:51|2.0108
15:47:52|2.0112
15:47:53|2.012
15:47:54|2.0111
15:47:55|2.0108
15:47:56|2.0085
15:47:57|2.0085
15:47:58|2.0085
15:47:59|2.0086
15:48:00|2.0086
15:48:01|2.0086
15:48:02|2.0086
15:48:03|2.0127
15:48:04|2.0127
15:48:05|2.0095
15:48:06|2.0095
15:48:07|2.0095
15:48:08|2.011
15:48:09|2.011
15:48:10|2.011
15:48:11|2.009
15:48:12|2.0089
15:48:13|2.0023
15:48:15|2.0107
15:48:16|2.012
15:48:17|2.012
15:48:17|2.0105
15:48:19|2.0105
15:48:19|2.009
15:48:22|2.009
15:48:23|2.009
15:48:25|2.0111
15:48:26|2.012
15:48:27|2.01
15:48:28|2.0091
15:48:30|2.0091
15:48:31|2.0091
15:48:32|2.0091
15:48:33|2.0091
15:48:34|2.0091
15:48:35|2.009
15:48:37|2.0091
15:48:38|2.0091
15:48:39|2.0091
15:48:40|2.0105
15:48:41|2.0144
15:48:42|2.0128
15:48:43|2.0129
15:48:44|2.0129
15:48:45|2.0129
15:48:46|2.0129
15:48:47|2.0134
15:48:48|2.0134
15:48:49|2.0158
15:48:50|2.0158
15:48:51|2.0139
15:48:52|2.0162
15:48:53|2.0162
15:48:54|2.0143
15:48:55|2.0143
15:48:56|2.0143
15:48:57|2.0143
15:48:58|2.0143
15:48:59|2.0143
15:49:00|2.0143
15:49:01|2.0158
15:49:02|2.0143
15:49:03|2.0143
15:49:04|2.0158
15:49:05|2.0158
15:49:06|2.0158
15:49:08|2.0156
15:49:08|2.0156
15:49:09|2.013
15:49:10|2.0127
15:49:12|2.0152
15:49:13|2.0152
15:49:15|2.0152
15:49:15|2.0152
15:49:16|2.0129
15:49:17|2.0129
15:49:18|2.0129
15:49:20|2.0129
15:49:21|2.0126
15:49:22|2.0126
15:49:23|2.0126
15:49:25|2.0133
15:49:25|2.0133
15:49:27|2.0133
15:49:28|2.0133
15:49:28|2.0133
15:49:30|2.0133
15:49:31|2.0133
15:49:32|2.0133
15:49:34|2.0133
15:49:34|2.0133
15:49:36|2.0133
15:49:37|2.0134
15:49:38|2.0134
15:49:39|2.0134
15:49:40|2.0134
15:49:42|2.0135
15:49:43|2.0135
15:49:44|2.0135
15:49:45|2.0135
15:49:46|2.021
15:49:47|2.021
15:49:48|2.0216
15:49:49|2.0217
15:49:50|2.0237
15:49:51|2.0219
15:49:52|2.0219
15:49:53|2.0219
15:49:54|2.0219
15:49:56|2.0216
15:49:57|2.0227
15:49:58|2.0227
15:49:58|2.0227
15:50:00|2.0227
15:50:01|2.0227
15:50:02|2.0227
15:50:03|2.0216
15:50:04|2.0223
15:50:05|2.0223
15:50:05|2.0224
15:50:06|2.0224
15:50:08|2.0212
15:50:09|2.0221
15:50:09|2.0226
15:50:10|2.0226
15:50:12|2.0226
15:50:12|2.0238
15:50:14|2.0212
15:50:14|2.0213
15:50:16|2.0213
15:50:17|2.0213
15:50:17|2.0213
15:50:18|2.0213
15:50:19|2.0213
15:50:21|2.0213
15:50:21|2.0214
15:50:22|2.0228
15:50:23|2.023
15:50:25|2.021
15:50:26|2.021
15:50:27|2.021
15:50:28|2.021
15:50:29|2.0213
15:50:30|2.0213
15:50:30|2.0213
15:50:32|2.0227
15:50:33|2.0234
15:50:34|2.021
15:50:35|2.0212
15:50:37|2.0212
15:50:37|2.0212
15:50:39|2.0213
15:50:40|2.0212
15:50:41|2.0214
15:50:42|2.0215
15:50:43|2.0213
15:50:44|2.0213
15:50:45|2.0213
15:50:46|2.0291
15:50:47|2.0291
15:50:48|2.0291
15:50:49|2.0251
15:50:50|2.0251
15:50:51|2.025
15:50:52|2.0267
15:50:53|2.0267
15:50:54|2.025
15:50:55|2.025
15:50:56|2.0282
15:50:57|2.0328
15:50:58|2.0343
15:51:00|2.0364
15:51:01|2.033
15:51:02|2.0352
15:51:02|2.0387
15:51:04|2.0368
15:51:05|2.0371
15:51:06|2.0379
15:51:07|2.0378
15:51:08|2.0378
15:51:08|2.0369
15:51:09|2.0378
15:51:11|2.0378
15:51:12|2.04
15:51:12|2.04
15:51:13|2.04
15:51:15|2.0378
15:51:15|2.0378
15:51:17|2.0395
15:51:18|2.0395
15:51:19|2.04
15:51:19|2.04
15:51:21|2.0451
15:51:22|2.0479
15:51:22|2.0467
15:51:24|2.0486
15:51:25|2.0497
15:51:25|2.0508
15:51:26|2.0515
15:51:27|2.0523
15:51:28|2.0527
15:51:30|2.0634
15:51:32|2.0561
15:51:34|2.0583
15:51:34|2.0583
15:51:35|2.0566
15:51:36|2.0553
15:51:38|2.0549
15:51:40|2.0531
15:51:41|2.055
15:51:43|2.0581
15:51:44|2.0539
15:51:44|2.0539
15:51:46|2.0539
15:51:46|2.0547
15:51:47|2.055
15:51:48|2.0549
15:51:50|2.055
15:51:52|2.056
15:51:53|2.0615
15:51:54|2.058
15:51:55|2.065
15:51:56|2.0619
15:51:57|2.0643
15:51:58|2.0643
15:51:59|2.065
15:52:00|2.065
15:52:01|2.0636
15:52:02|2.0658
15:52:03|2.0636
15:52:04|2.0663
15:52:05|2.0683
15:52:06|2.0693
15:52:07|2.0648
15:52:08|2.0685
15:52:09|2.0688
15:52:10|2.0688
15:52:11|2.0688
15:52:12|2.0685
15:52:13|2.0691
15:52:14|2.0689
15:52:15|2.0666
15:52:17|2.0617
15:52:19|2.0648
15:52:19|2.0639
15:52:20|2.0641
15:52:21|2.0654
15:52:22|2.0654
15:52:23|2.0622
15:52:24|2.0668
15:52:25|2.0694
15:52:27|2.0694
15:52:28|2.0732
15:52:29|2.0732
15:52:29|2.0731
15:52:31|2.0738
15:52:32|2.0718
15:52:34|2.0719
15:52:35|2.0713
15:52:36|2.0714
15:52:38|2.0721
15:52:38|2.0733
15:52:39|2.072
15:52:41|2.0739
15:52:41|2.0718
15:52:43|2.074
15:52:43|2.074
15:52:45|2.074
15:52:46|2.074
15:52:47|2.0733
15:52:48|2.0733
15:52:50|2.074
15:52:50|2.07
15:52:52|2.0729
15:52:53|2.0707
15:52:54|2.074
15:52:55|2.0739
15:52:56|2.074
15:52:57|2.0727
15:52:58|2.0726
15:52:59|2.0711
15:53:01|2.0728
15:53:02|2.0728
15:53:02|2.0728
15:53:03|2.074
15:53:05|2.0755
15:53:05|2.0755
15:53:06|2.08
15:53:08|2.08
15:53:09|2.0785
15:53:10|2.0792
15:53:11|2.0858
15:53:12|2.0842
15:53:13|2.09
15:53:14|2.088
15:53:15|2.0918
15:53:16|2.0899
15:53:17|2.0899
15:53:19|2.0876
15:53:20|2.0831
15:53:21|2.0829
15:53:22|2.0834
15:53:23|2.0852
15:53:23|2.0851
15:53:25|2.0858
15:53:26|2.0822
15:53:28|2.0829
15:53:28|2.08
15:53:30|2.0802
15:53:31|2.0775
15:53:33|2.0758
15:53:34|2.0713
15:53:35|2.0785
15:53:36|2.0774
15:53:37|2.0773
15:53:37|2.0777
15:53:39|2.0781
15:53:39|2.0778
15:53:41|2.0834
15:53:42|2.0834
15:53:44|2.083
15:53:45|2.083
15:53:46|2.0809
15:53:46|2.0809
15:53:48|2.0809
15:53:48|2.08
15:53:50|2.0811
15:53:51|2.0811
15:53:52|2.0834
15:53:53|2.083
15:53:54|2.0834
15:53:56|2.0834
15:53:57|2.0834
15:53:58|2.0824
15:53:59|2.0838
15:54:00|2.0862
15:54:00|2.0899
15:54:02|2.0879
15:54:03|2.0889
15:54:04|2.0913
15:54:05|2.0915
15:54:06|2.0899
15:54:08|2.0899
15:54:08|2.0899
15:54:09|2.093
15:54:10|2.0931
15:54:12|2.0931
15:54:12|2.0941
15:54:13|2.0941
15:54:14|2.0944
15:54:15|2.0944
15:54:16|2.095
15:54:17|2.0932
15:54:18|2.0941
15:54:19|2.095
15:54:20|2.095
15:54:21|2.094
15:54:22|2.094
15:54:23|2.0947
15:54:24|2.0951
15:54:25|2.0946
15:54:26|2.095
15:54:27|2.095
15:54:28|2.0951
15:54:29|2.095
15:54:30|2.0954
15:54:31|2.0972
15:54:32|2.097
15:54:33|2.0991
15:54:34|2.0983
15:54:35|2.0986
15:54:37|2.0911
15:54:38|2.0914
15:54:38|2.0945
15:54:40|2.0936
15:54:40|2.0944
15:54:41|2.0941
15:54:44|2.0916
15:54:45|2.0916
15:54:46|2.0931
15:54:46|2.0894
15:54:48|2.0878
15:54:48|2.08
15:54:49|2.0759
15:54:51|2.0917
15:54:51|2.0962
15:54:53|2.0892
15:54:53|2.0802
15:54:55|2.0802
15:54:56|2.0861
15:54:57|2.0821
15:54:58|2.0821
15:54:58|2.0821
15:54:59|2.0821
15:55:01|2.0847
15:55:02|2.0878
15:55:03|2.0847
15:55:04|2.0877
15:55:05|2.0871
15:55:07|2.0864
15:55:07|2.0876
15:55:09|2.085
15:55:10|2.0899
15:55:11|2.0945
15:55:12|2.0896
15:55:13|2.0923
15:55:14|2.0907
15:55:15|2.0907
15:55:17|2.0876
15:55:18|2.0876
15:55:19|2.0899
15:55:19|2.0907
15:55:21|2.0907
15:55:22|2.0918
15:55:23|2.0918
15:55:24|2.094
15:55:25|2.0919
15:55:25|2.0918
15:55:27|2.0993
15:55:28|2.1
15:55:29|2.098
15:55:31|2.1033
15:55:31|2.1035
15:55:33|2.1051
15:55:34|2.1103
15:55:35|2.107
15:55:36|2.1104
15:55:37|2.1093
15:55:38|2.1075
15:55:39|2.1073
15:55:40|2.1073
15:55:41|2.1089
15:55:42|2.1079
15:55:43|2.1107
15:55:44|2.1097
15:55:45|2.1111
15:55:46|2.109
15:55:47|2.112
15:55:48|2.1112
15:55:49|2.1112
15:55:50|2.1113
15:55:51|2.1137
15:55:52|2.1113
15:55:53|2.1112
15:55:54|2.1112
15:55:55|2.1138
15:55:56|2.1138
15:55:57|2.1141
15:55:58|2.12
15:56:00|2.12
15:56:01|2.1198
15:56:02|2.1177
15:56:03|2.1198
15:56:04|2.1217
15:56:05|2.1217
15:56:05|2.1217
15:56:07|2.123
15:56:07|2.13
15:56:09|2.1289
15:56:09|2.1308
15:56:11|2.1223
15:56:12|2.1243
15:56:14|2.1352
15:56:14|2.1322
15:56:15|2.1352
15:56:16|2.1325
15:56:17|2.1351
15:56:19|2.1378
15:56:20|2.1323
15:56:21|2.144
15:56:22|2.15
15:56:22|2.145
15:56:23|2.1495
15:56:25|2.1454
15:56:26|2.1481
15:56:27|2.1491
15:56:28|2.1495
15:56:29|2.1525
15:56:30|2.1152
15:56:32|2.1083
15:56:33|2.1129
15:56:33|2.112
15:56:35|2.1122
15:56:37|2.1197
15:56:38|2.1122
15:56:40|2.1169
15:56:41|2.117
15:56:42|2.1194
15:56:42|2.1198
15:56:43|2.1194
15:56:45|2.1197
15:56:46|2.1227
15:56:47|2.1207
15:56:48|2.1238
15:56:49|2.1257
15:56:50|2.1258
15:56:51|2.1257
15:56:51|2.1277
15:56:53|2.1302
15:56:54|2.1309
15:56:54|2.1314
15:56:56|2.1328
15:56:57|2.1329
15:56:58|2.1359
15:56:59|2.1403
15:56:59|2.1381
15:57:01|2.144
15:57:02|2.145
15:57:03|2.1411
15:57:04|2.1405
15:57:05|2.1433
15:57:06|2.14
15:57:07|2.1419
15:57:08|2.1403
15:57:09|2.1446
15:57:10|2.1447
15:57:11|2.1416
15:57:12|2.1447
15:57:13|2.143
15:57:14|2.1416
15:57:15|2.1437
15:57:16|2.14
15:57:17|2.1375
15:57:18|2.1346
15:57:19|2.1365
15:57:20|2.1268
15:57:21|2.1275
15:57:22|2.1424
15:57:23|2.1341
15:57:24|2.129
15:57:25|2.128
15:57:26|2.1273
15:57:27|2.1271
15:57:28|2.1261
15:57:29|2.1248
15:57:30|2.1244
15:57:31|2.1166
15:57:33|2.116
15:57:34|2.1142
15:57:35|2.1189
15:57:36|2.1159
15:57:36|2.1117
15:57:38|2.1118
15:57:39|2.1119
15:57:41|2.1106
15:57:42|2.1102
15:57:43|2.1091
15:57:44|2.1109
15:57:44|2.1069
15:57:46|2.1088
15:57:47|2.1051
15:57:48|2.1045
15:57:49|2.1007
15:57:51|2.1033
15:57:51|2.0998
15:57:52|2.102
15:57:53|2.0986
15:57:54|2.0976
15:57:55|2.0996
15:57:56|2.0959
15:57:57|2.0985
15:57:58|2.0986
15:57:59|2.0962
15:58:00|2.0955
15:58:01|2.0962
15:58:02|2.0959
15:58:03|2.0955
15:58:04|2.0955
15:58:05|2.1016
15:58:06|2.1015
15:58:07|2.1031
15:58:09|2.1048
15:58:10|2.1031
15:58:11|2.1043
15:58:12|2.1054
15:58:12|2.1048
15:58:14|2.1023
15:58:15|2.1036
15:58:15|2.1008
15:58:16|2.1038
15:58:18|2.1039
15:58:19|2.1036
15:58:20|2.1036
15:58:21|2.1039
15:58:22|2.1026
15:58:22|2.1026
15:58:24|2.0985
15:58:25|2.0964
15:58:26|2.0974
15:58:27|2.0971
15:58:28|2.0968
15:58:28|2.0968
15:58:30|2.1
15:58:31|2.0984
15:58:32|2.095
15:58:34|2.0966
15:58:34|2.0966
15:58:36|2.0968
15:58:38|2.0974
15:58:38|2.0974
15:58:40|2.0993
15:58:41|2.09
15:58:42|2.0927
15:58:43|2.093
15:58:44|2.0946
15:58:45|2.0945
15:58:46|2.095
15:58:47|2.0912
15:58:48|2.0967
15:58:49|2.0967
15:58:50|2.0957
15:58:51|2.093
15:58:52|2.0956
15:58:53|2.0958
15:58:54|2.093
15:58:55|2.0956
15:58:56|2.0949
15:58:57|2.0929
15:58:58|2.0929
15:58:59|2.0912
15:59:00|2.0871
15:59:01|2.0896
15:59:02|2.0857
15:59:03|2.0841
15:59:04|2.0841
15:59:05|2.085
15:59:06|2.085
15:59:07|2.0839
15:59:08|2.0813
15:59:09|2.082
15:59:10|2.0819
15:59:11|2.074
15:59:12|2.0822
15:59:13|2.0645
15:59:14|2.0698
15:59:15|2.0769
15:59:16|2.0735
15:59:17|2.0629
15:59:18|2.0696
15:59:19|2.0692
15:59:20|2.0691
15:59:21|2.0692
15:59:22|2.0694
15:59:23|2.0686
15:59:24|2.0696
15:59:25|2.0728
15:59:26|2.0702
15:59:28|2.0751
15:59:29|2.075
15:59:29|2.0838
15:59:30|2.0805
15:59:31|2.0838
15:59:32|2.0837
15:59:34|2.0766
15:59:35|2.0807
15:59:37|2.0742
15:59:38|2.0768
15:59:40|2.0742
15:59:40|2.0742
15:59:42|2.0741
15:59:43|2.0754
15:59:44|2.0741
15:59:45|2.0729
15:59:46|2.0693
15:59:47|2.0693
15:59:48|2.0677
15:59:49|2.0642
15:59:50|2.0695
15:59:51|2.071
15:59:52|2.0732
15:59:54|2.0693
15:59:55|2.0693
15:59:55|2.0693
15:59:56|2.0692
15:59:57|2.0692
15:59:58|2.0666
16:00:00|2.0693
16:00:00|2.0721
16:00:01|2.0716
16:00:02|2.0715
16:00:04|2.0717
16:00:05|2.0728
16:00:06|2.0716
16:00:06|2.0759
16:00:08|2.0805
16:00:08|2.0806
16:00:09|2.0838
16:00:11|2.0806
16:00:12|2.0848
16:00:13|2.0895
16:00:14|2.0954
16:00:15|2.0935
16:00:16|2.0942
16:00:17|2.0999
16:00:18|2.0967
16:00:19|2.0971
16:00:20|2.1006
16:00:21|2.1104
16:00:22|2.1115
16:00:23|2.113
16:00:24|2.1153
16:00:25|2.1129
16:00:26|2.114
16:00:27|2.1179
16:00:28|2.1229
16:00:29|2.1231
16:00:31|2.1287
16:00:32|2.1287
16:00:33|2.1266
16:00:33|2.1301
16:00:34|2.1284
16:00:36|2.124
16:00:36|2.1283
16:00:38|2.1283
16:00:39|2.114
16:00:40|2.1158
16:00:41|2.1183
16:00:43|2.13
16:00:45|2.1308
16:00:46|2.1282
16:00:46|2.1277
16:00:48|2.1264
16:00:50|2.1327
16:00:51|2.1338
16:00:52|2.1305
16:00:53|2.1332
16:00:54|2.1305
16:00:55|2.1291
16:00:56|2.1343
16:00:57|2.1337
16:00:58|2.1334
16:00:59|2.1299
16:01:00|2.1345
16:01:01|2.1391
16:01:02|2.1392
16:01:03|2.1473
16:01:04|2.1344
16:01:05|2.1429
16:01:06|2.1422
16:01:07|2.1422
16:01:08|2.1492
16:01:09|2.1491
16:01:10|2.1491
16:01:11|2.1451
16:01:12|2.1485
16:01:13|2.1482
16:01:14|2.1415
16:01:15|2.1492
16:01:16|2.15
16:01:17|2.1496
16:01:18|2.15
16:01:19|2.1468
16:01:20|2.1527
16:01:21|2.157
16:01:22|2.158
16:01:23|2.16
16:01:24|2.1598
16:01:25|2.162
16:01:26|2.1574
16:01:27|2.16
16:01:29|2.1567
16:01:30|2.1562
16:01:31|2.1565
16:01:32|2.1585
16:01:33|2.1594
16:01:34|2.1513
16:01:35|2.1583
16:01:35|2.1598
16:01:38|2.1583
16:01:38|2.1593
16:01:40|2.1326
16:01:41|2.1572
16:01:43|2.1423
16:01:43|2.1473
16:01:44|2.1432
16:01:45|2.138
16:01:46|2.1352
16:01:47|2.1291
16:01:49|2.1323
16:01:50|2.1314
16:01:51|2.1323
16:01:52|2.1358
16:01:53|2.1322
16:01:54|2.1401
16:01:56|2.1385
16:01:57|2.1384
16:01:58|2.1374
16:02:00|2.1361
16:02:01|2.1328
16:02:01|2.1381
16:02:03|2.1271
16:02:04|2.1267
16:02:05|2.1268
16:02:06|2.125
16:02:07|2.1269
16:02:08|2.1254
16:02:09|2.1254
16:02:10|2.1269
16:02:11|2.1276
16:02:12|2.1214
16:02:13|2.1269
16:02:14|2.1237
16:02:15|2.1234
16:02:16|2.1201
16:02:17|2.12
16:02:18|2.12
16:02:19|2.1099
16:02:20|2.1121
16:02:21|2.1117
16:02:22|2.11
16:02:23|2.11
16:02:24|2.1133
16:02:25|2.112
16:02:26|2.1126
16:02:27|2.1108
16:02:28|2.1054
16:02:29|2.1068
16:02:30|2.105
16:02:31|2.1099
16:02:32|2.105
16:02:33|2.1047
16:02:34|2.0989
16:02:35|2.0988
16:02:36|2.0984
16:02:38|2.0996
16:02:38|2.0886
16:02:40|2.0887
16:02:40|2.0916
16:02:42|2.0948
16:02:42|2.0974
16:02:44|2.0974
16:02:45|2.0983
16:02:46|2.0982
16:02:47|2.1
16:02:48|2.0989
16:02:50|2.1003
16:02:51|2.103
16:02:52|2.104
16:02:53|2.106
16:02:54|2.1068
16:02:55|2.1089
16:02:56|2.1049
16:02:57|2.1068
16:02:58|2.108
16:02:59|2.1085
16:03:00|2.1122
16:03:01|2.1096
16:03:03|2.1123
16:03:03|2.1102
16:03:04|2.1159
16:03:05|2.1159
16:03:06|2.1122
16:03:07|2.1122
16:03:09|2.1064
16:03:10|2.1102
16:03:11|2.1069
16:03:12|2.1037
16:03:14|2.1038
16:03:14|2.1081
16:03:16|2.1035
16:03:17|2.1035
16:03:18|2.1037
16:03:19|2.1044
16:03:19|2.1043
16:03:21|2.1043
16:03:21|2.1038
16:03:22|2.1038
16:03:23|2.1035
16:03:24|2.104
16:03:25|2.1003
16:03:26|2.1
16:03:27|2.1001
16:03:29|2.0993
16:03:29|2.0997
16:03:30|2.0998
16:03:31|2.1
16:03:32|2.1
16:03:33|2.0974
16:03:34|2.0996
16:03:36|2.097
16:03:36|2.0904
16:03:38|2.0961
16:03:39|2.0996
16:03:40|2.0996
16:03:41|2.1281
16:03:42|2.1448
16:03:44|2.1461
16:03:44|2.1461
16:03:45|2.1485
16:03:47|2.1497
16:03:48|2.1493
16:03:50|2.1458
16:03:51|2.1414
16:03:52|2.1451
16:03:53|2.1603
16:03:54|2.167
16:03:55|2.1626
16:03:56|2.164
16:03:57|2.16
16:03:58|2.1613
16:03:59|2.1666
16:04:00|2.1655
16:04:01|2.1666
16:04:02|2.1645
16:04:03|2.1651
16:04:04|2.1585
16:04:05|2.1632
16:04:06|2.1617
16:04:07|2.167
16:04:08|2.164
16:04:09|2.1648
16:04:10|2.1671
16:04:11|2.1659
16:04:13|2.1636
16:04:14|2.1638
16:04:15|2.1654
16:04:15|2.1588
16:04:17|2.1492
16:04:18|2.1543
16:04:19|2.1499
16:04:20|2.1555
16:04:21|2.1506
16:04:21|2.1506
16:04:23|2.1499
16:04:24|2.1497
16:04:25|2.1464
16:04:25|2.1375
16:04:27|2.1415
16:04:27|2.1399
16:04:29|2.1367
16:04:30|2.1366
16:04:30|2.139
16:04:32|2.1365
16:04:33|2.139
16:04:33|2.1399
16:04:35|2.1349
16:04:35|2.1379
16:04:37|2.135
16:04:38|2.1342
16:04:39|2.1342
16:04:40|2.1341
16:04:41|2.1342
16:04:43|2.1342
16:04:44|2.1343
16:04:46|2.1378
16:04:47|2.1412
16:04:48|2.1412
16:04:49|2.1387
16:04:50|2.1404
16:04:51|2.1404
16:04:52|2.1392
16:04:53|2.1345
16:04:55|2.1414
16:04:56|2.1398
16:04:57|2.1357
16:04:58|2.1359
16:04:58|2.135
16:05:01|2.1361
16:05:01|2.1362
16:05:02|2.1396
16:05:03|2.1403
16:05:04|2.1416
16:05:05|2.1416
16:05:06|2.1416
16:05:07|2.1416
16:05:08|2.1422
16:05:09|2.1414
16:05:11|2.142
16:05:11|2.1418
16:05:13|2.1422
16:05:14|2.1421
16:05:15|2.1421
16:05:16|2.1422
16:05:17|2.1394
16:05:18|2.1485
16:05:19|2.148
16:05:20|2.148
16:05:20|2.1464
16:05:22|2.1485
16:05:23|2.1496
16:05:24|2.1542
16:05:25|2.1507
16:05:26|2.1448
16:05:27|2.1438
16:05:28|2.1448
16:05:29|2.1472
16:05:30|2.1472
16:05:31|2.1434
16:05:32|2.147
16:05:33|2.1575
16:05:34|2.1472
16:05:35|2.1562
16:05:36|2.1526
16:05:37|2.16
16:05:37|2.1553
16:05:39|2.1555
16:05:41|2.1488
16:05:41|2.1602
16:05:43|2.1555
16:05:45|2.1593
16:05:45|2.1171
16:05:47|2.12
16:05:49|2.1211
16:05:50|2.1189
16:05:50|2.127
16:05:52|2.1288
16:05:52|2.1288
16:05:54|2.1264
16:05:55|2.1251
16:05:56|2.1251
16:05:57|2.1219
16:05:58|2.1219
16:05:58|2.1201
16:06:00|2.1254
16:06:01|2.1207
16:06:01|2.12
16:06:02|2.12
16:06:04|2.1173
16:06:04|2.0901
16:06:06|2.0913
16:06:08|2.0872
16:06:08|2.0872
16:06:09|2.0845
16:06:10|2.0849
16:06:11|2.0815
16:06:12|2.0859
16:06:13|2.0901
16:06:14|2.0957
16:06:15|2.0906
16:06:16|2.0899
16:06:17|2.0892
16:06:18|2.0891
16:06:19|2.0905
16:06:20|2.0914
16:06:21|2.0877
16:06:22|2.0848
16:06:23|2.0892
16:06:24|2.0933
16:06:25|2.0917
16:06:26|2.087
16:06:27|2.0885
16:06:28|2.0856
16:06:29|2.0862
16:06:30|2.0884
16:06:31|2.081
16:06:32|2.0932
16:06:33|2.0919
16:06:34|2.0966
16:06:35|2.0924
16:06:36|2.0941
16:06:37|2.0918
16:06:38|2.0917
16:06:39|2.0917
16:06:40|2.0917
16:06:42|2.0917
16:06:43|2.0917
16:06:45|2.0939
16:06:45|2.0939
16:06:46|2.0956
16:06:48|2.0923
16:06:48|2.0952
16:06:50|2.0952
16:06:52|2.0948
16:06:53|2.0919
16:06:54|2.0952
16:06:55|2.0926
16:06:56|2.0917
16:06:57|2.0942
16:06:59|2.0918
16:07:00|2.09
16:07:01|2.0939
16:07:02|2.093
16:07:03|2.093
16:07:05|2.0947
16:07:07|2.0926
16:07:08|2.0941
16:07:08|2.0948
16:07:10|2.0953
16:07:11|2.0987
16:07:12|2.0987
16:07:13|2.0987
16:07:14|2.0987
16:07:15|2.0932
16:07:16|2.098
16:07:16|2.098
16:07:18|2.0962
16:07:19|2.0987
16:07:21|2.0987
16:07:21|2.0963
16:07:22|2.0997
16:07:23|2.0997
16:07:24|2.0997
16:07:25|2.098
16:07:26|2.098
16:07:27|2.098
16:07:28|2.098
16:07:29|2.1
16:07:30|2.0922
16:07:31|2.099
16:07:32|2.099
16:07:34|2.099
16:07:34|2.099
16:07:36|2.099
16:07:37|2.099
16:07:38|2.0949
16:07:38|2.0949
16:07:40|2.0949
16:07:41|2.0932
16:07:42|2.0936
16:07:44|2.0896
16:07:45|2.0924
16:07:45|2.0924
16:07:47|2.0912
16:07:47|2.0944
16:07:49|2.0954
16:07:50|2.0995
16:07:50|2.0995
16:07:52|2.0999
16:07:52|2.1
16:07:53|2.0981
16:07:54|2.1
16:07:55|2.1
16:07:57|2.1
16:07:58|2.0972
16:07:59|2.0976
16:08:00|2.1004
16:08:01|2.1003
16:08:02|2.0975
16:08:03|2.0975
16:08:04|2.0975
16:08:05|2.0975
16:08:06|2.0975
16:08:08|2.0966
16:08:08|2.094
16:08:10|2.0975
16:08:10|2.096
16:08:12|2.0975
16:08:12|2.0953
16:08:14|2.0975
16:08:15|2.0975
16:08:16|2.0955
16:08:18|2.0916
16:08:18|2.0945
16:08:19|2.1084
16:08:20|2.1072
16:08:21|2.1069
16:08:22|2.107
16:08:23|2.107
16:08:24|2.105
16:08:25|2.1079
16:08:26|2.1103
16:08:27|2.1103
16:08:28|2.11
16:08:29|2.11
16:08:30|2.1115
16:08:32|2.1115
16:08:33|2.1159
16:08:34|2.1145
16:08:35|2.1179
16:08:36|2.1183
16:08:37|2.1182
16:08:37|2.1215
16:08:40|2.1245
16:08:40|2.1244
16:08:41|2.121
16:08:43|2.1209
16:08:44|2.1234
16:08:45|2.1268
16:08:46|2.1294
16:08:47|2.1292
16:08:49|2.1256
16:08:50|2.1257
16:08:51|2.1246
16:08:52|2.1239
16:08:53|2.1254
16:08:54|2.1259
16:08:55|2.1271
16:08:56|2.1235
16:08:57|2.1221
16:08:58|2.1145
16:08:59|2.1231
16:09:00|2.1158
16:09:02|2.1172
16:09:04|2.1098
16:09:05|2.1001
16:09:06|2.1047
16:09:07|2.1047
16:09:08|2.1042
16:09:09|2.1066
16:09:10|2.1066
16:09:11|2.1066
16:09:11|2.1062
16:09:13|2.1062
16:09:14|2.1127
16:09:15|2.1127
16:09:15|2.1127
16:09:18|2.1116
16:09:18|2.1116
16:09:19|2.11
16:09:20|2.1112
16:09:21|2.1127
16:09:22|2.1116
16:09:23|2.1129
16:09:24|2.1129
16:09:25|2.1134
16:09:27|2.1134
16:09:28|2.1144
16:09:30|2.1175
16:09:30|2.1175
16:09:31|2.1199
16:09:33|2.1178
16:09:34|2.1219
16:09:34|2.1219
16:09:35|2.1219
16:09:36|2.125
16:09:38|2.1213
16:09:39|2.1199
16:09:39|2.1239
16:09:41|2.1213
16:09:42|2.125
16:09:43|2.1223
16:09:44|2.1246
16:09:46|2.1257
16:09:48|2.1253
16:09:48|2.1253
16:09:50|2.1317
16:09:51|2.1317
16:09:52|2.1316
16:09:53|2.1294
16:09:54|2.1294
16:09:56|2.1294
16:09:56|2.1298
16:09:58|2.1254
16:09:59|2.1294
16:10:00|2.1228
16:10:01|2.1192
16:10:02|2.1166
16:10:03|2.1166
16:10:04|2.1158
16:10:05|2.1189
16:10:06|2.1158
16:10:07|2.114
16:10:08|2.1158
16:10:09|2.1118
16:10:11|2.1178
16:10:11|2.1159
16:10:12|2.1124
16:10:13|2.1142
16:10:14|2.1104
16:10:15|2.1133
16:10:16|2.11
16:10:18|2.1012
16:10:18|2.1099
16:10:19|2.1104
16:10:20|2.1082
16:10:21|2.1091
16:10:22|2.1052
16:10:23|2.1028
16:10:24|2.1062
16:10:26|2.1053
16:10:26|2.1029
16:10:28|2.1052
16:10:29|2.1052
16:10:29|2.1031
16:10:30|2.1098
16:10:31|2.1089
16:10:33|2.1078
16:10:33|2.1108
16:10:34|2.11
16:10:35|2.11
16:10:36|2.1116
16:10:38|2.109
16:10:39|2.1052
16:10:40|2.1052
16:10:41|2.1096
16:10:42|2.1091
16:10:43|2.1091
16:10:44|2.1095
16:10:45|2.1118
16:10:46|2.1118
16:10:47|2.1042
16:10:49|2.1121
16:10:50|2.1064
16:10:52|2.1065
16:10:54|2.1065
16:10:54|2.1065
16:10:55|2.1064
16:10:57|2.103
16:10:58|2.103
16:10:59|2.1012
16:11:01|2.103
16:11:01|2.1
16:11:03|2.1002
16:11:05|2.1006
16:11:06|2.1002
16:11:06|2.1002
16:11:08|2.1
16:11:08|2.1002
16:11:10|2.1006
16:11:10|2.1
16:11:11|2.1
16:11:13|2.1
16:11:14|2.1004
16:11:14|2.1004
16:11:16|2.1
16:11:16|2.1004
16:11:18|2.1032
16:11:19|2.1032
16:11:20|2.1032
16:11:21|2.1023
16:11:22|2.102
16:11:23|2.102
16:11:24|2.102
16:11:25|2.1056
16:11:26|2.1029
16:11:27|2.1029
16:11:29|2.1033
16:11:30|2.1029
16:11:30|2.1051
16:11:32|2.1056
16:11:33|2.1053
16:11:34|2.1054
16:11:34|2.1062
16:11:36|2.1062
16:11:37|2.1062
16:11:38|2.1062
16:11:39|2.1062
16:11:40|2.1074
16:11:41|2.1088
16:11:41|2.1088
16:11:42|2.1088
16:11:44|2.1074
16:11:45|2.1074
16:11:46|2.1074
16:11:48|2.1098
16:11:48|2.1098
16:11:49|2.1149
16:11:50|2.1112
16:11:51|2.1074
16:11:52|2.1074
16:11:54|2.1074
16:11:55|2.1149
16:11:56|2.1082
16:11:57|2.114
16:11:58|2.1096
16:11:59|2.1089
16:12:00|2.1089
16:12:01|2.1111
16:12:02|2.1132
16:12:04|2.1135
16:12:04|2.1135
16:12:05|2.111
16:12:06|2.111
16:12:08|2.111
16:12:09|2.111
16:12:10|2.1141
16:12:12|2.1101
16:12:12|2.111
16:12:13|2.1098
16:12:15|2.1098
16:12:16|2.111
16:12:17|2.111
16:12:18|2.111
16:12:19|2.1094
16:12:20|2.1094
16:12:21|2.1094
16:12:22|2.113
16:12:23|2.113
16:12:24|2.113
16:12:25|2.113
16:12:26|2.1087
16:12:27|2.1087
16:12:28|2.1122
16:12:29|2.1095
16:12:30|2.1102
16:12:31|2.1218
16:12:32|2.1223
16:12:33|2.1175
16:12:34|2.1174
16:12:35|2.1175
16:12:36|2.1175
16:12:37|2.1175
16:12:38|2.1175
16:12:39|2.1199
16:12:40|2.1199
16:12:41|2.1174
16:12:42|2.1174
16:12:43|2.1174
16:12:44|2.1147
16:12:45|2.1139
16:12:46|2.1175
16:12:47|2.1185
16:12:48|2.1185
16:12:50|2.1196
16:12:50|2.1196
16:12:52|2.1196
16:12:53|2.12
16:12:55|2.1229
16:12:55|2.1215
16:12:57|2.1233
16:12:58|2.1221
16:12:59|2.1221
16:13:00|2.1221
16:13:01|2.129
16:13:02|2.1233
16:13:03|2.1242
16:13:04|2.1241
16:13:05|2.1285
16:13:06|2.1204
16:13:07|2.1233
16:13:08|2.1233
16:13:08|2.1249
16:13:10|2.1249
16:13:10|2.1249
16:13:12|2.1243
16:13:13|2.1243
16:13:13|2.1243
16:13:15|2.1243
16:13:16|2.1243
16:13:16|2.1244
16:13:18|2.1282
16:13:19|2.1282
16:13:20|2.1252
16:13:20|2.1252
16:13:22|2.1245
16:13:23|2.1281
16:13:25|2.1324
16:13:26|2.1344
16:13:26|2.1325
16:13:28|2.1341
16:13:28|2.1297
16:13:29|2.134
16:13:31|2.134
16:13:31|2.134
16:13:32|2.1327
16:13:33|2.1337
16:13:34|2.1305
16:13:35|2.1338
16:13:37|2.1309
16:13:37|2.1327
16:13:38|2.1327
16:13:39|2.1327
16:13:40|2.1327
16:13:42|2.1308
16:13:43|2.1308
16:13:44|2.1308
16:13:45|2.1282
16:13:46|2.1295
16:13:47|2.1293
16:13:49|2.1341
16:13:50|2.1344
16:13:52|2.1342
16:13:53|2.1361
16:13:55|2.1364
16:13:56|2.1368
16:13:57|2.1391
16:13:58|2.1371
16:13:59|2.1371
16:14:00|2.1397
16:14:01|2.137
16:14:02|2.1364
16:14:03|2.1368
16:14:03|2.1368
16:14:06|2.1398
16:14:07|2.1398
16:14:08|2.1406
16:14:09|2.1384
16:14:09|2.1386
16:14:11|2.1421
16:14:12|2.14
16:14:13|2.1393
16:14:13|2.1283
16:14:14|2.1373
16:14:16|2.1363
16:14:17|2.1363
16:14:18|2.1369
16:14:19|2.1389
16:14:20|2.1372
16:14:21|2.1368
16:14:22|2.1368
16:14:23|2.1368
16:14:24|2.1378
16:14:25|2.1372
16:14:27|2.1406
16:14:28|2.1408
16:14:29|2.1412
16:14:30|2.1424
16:14:31|2.1424
16:14:32|2.1459
16:14:33|2.1447
16:14:35|2.1474
16:14:35|2.1456
16:14:36|2.1456
16:14:37|2.1456
16:14:38|2.1479
16:14:39|2.1464
16:14:40|2.1489
16:14:41|2.1504
16:14:42|2.1536
16:14:43|2.1534
16:14:44|2.1533
16:14:45|2.1517
16:14:46|2.1512
16:14:47|2.1534
16:14:48|2.1531
16:14:50|2.1533
16:14:52|2.1524
16:14:53|2.1487
16:14:54|2.1533
16:14:55|2.1532
16:14:57|2.1532
16:14:58|2.1513
16:14:59|2.1533
16:15:00|2.1537
16:15:01|2.1526
16:15:01|2.1451
16:15:03|2.1494
16:15:05|2.1532
16:15:05|2.1549
16:15:06|2.1549
16:15:07|2.1552
16:15:08|2.1557
16:15:09|2.1583
16:15:10|2.1583
16:15:11|2.156
16:15:12|2.156
16:15:13|2.1564
16:15:15|2.1513
16:15:16|2.1533
16:15:17|2.1559
16:15:18|2.1565
16:15:19|2.1602
16:15:20|2.1608
16:15:21|2.1609
16:15:21|2.1607
16:15:23|2.1607
16:15:25|2.1565
16:15:25|2.1607
16:15:26|2.1609
16:15:27|2.1632
16:15:28|2.1626
16:15:29|2.1636
16:15:30|2.1613
16:15:31|2.1699
16:15:32|2.1691
16:15:34|2.1684
16:15:34|2.1699
16:15:35|2.1699
16:15:37|2.1658
16:15:37|2.1641
16:15:38|2.1665
16:15:39|2.1669
16:15:40|2.1699
16:15:41|2.1674
16:15:43|2.168
16:15:43|2.1699
16:15:44|2.1677
16:15:45|2.1699
16:15:46|2.1699
16:15:47|2.1699
16:15:48|2.167
16:15:49|2.1676
16:15:51|2.17
16:15:53|2.167
16:15:53|2.1672
16:15:55|2.1775
16:15:56|2.1761
16:15:58|2.177
16:15:58|2.1768
16:15:59|2.1752
16:16:00|2.1705
16:16:02|2.1743
16:16:03|2.1744
16:16:04|2.1752
16:16:05|2.1744
16:16:07|2.176
16:16:08|2.1724
16:16:09|2.1418
16:16:11|2.1416
16:16:11|2.1499
16:16:12|2.1563
16:16:13|2.1538
16:16:14|2.1552
16:16:16|2.1531
16:16:17|2.1503
16:16:18|2.152
16:16:19|2.146
16:16:20|2.1437
16:16:21|2.1463
16:16:22|2.143
16:16:23|2.1417
16:16:24|2.1331
16:16:24|2.1313
16:16:26|2.13
16:16:27|2.1308
16:16:28|2.1295
16:16:29|2.1284
16:16:30|2.1227
16:16:31|2.1227
16:16:32|2.1228
16:16:33|2.1235
16:16:34|2.1328
16:16:35|2.1311
16:16:36|2.1357
16:16:37|2.136
16:16:39|2.1351
16:16:39|2.1352
16:16:40|2.136
16:16:41|2.1328
16:16:42|2.1306
16:16:43|2.1324
16:16:44|2.129
16:16:46|2.1284
16:16:46|2.1328
16:16:47|2.1375
16:16:48|2.1313
16:16:49|2.135
16:16:51|2.1357
16:16:52|2.1357
16:16:53|2.1328
16:16:54|2.1356
16:16:55|2.1356
16:16:56|2.1356
16:16:57|2.1337
16:16:58|2.1328
16:17:00|2.1342
16:17:01|2.1374
16:17:02|2.1355
16:17:03|2.1372
16:17:04|2.1372
16:17:04|2.133
16:17:06|2.1354
16:17:07|2.1333
16:17:08|2.133
16:17:09|2.1354
16:17:09|2.1354
16:17:11|2.1354
16:17:11|2.1349
16:17:13|2.1349
16:17:14|2.1444
16:17:15|2.1407
16:17:17|2.1407
16:17:17|2.1466
16:17:19|2.1449
16:17:20|2.1451
16:17:21|2.1452
16:17:22|2.1469
16:17:23|2.1432
16:17:24|2.1406
16:17:25|2.1376
16:17:27|2.1355
16:17:27|2.1355
16:17:29|2.1373
16:17:29|2.1355
16:17:31|2.14
16:17:32|2.1366
16:17:32|2.1356
16:17:34|2.1378
16:17:34|2.139
16:17:35|2.1383
16:17:36|2.1491
16:17:37|2.1429
16:17:39|2.143
16:17:40|2.1444
16:17:40|2.1444
16:17:42|2.1436
16:17:42|2.1431
16:17:44|2.1409
16:17:45|2.1409
16:17:46|2.1409
16:17:47|2.1418
16:17:48|2.1438
16:17:49|2.1437
16:17:49|2.142
16:17:51|2.142
16:17:53|2.1399
16:17:53|2.1374
16:17:55|2.1398
16:17:56|2.1398
16:17:57|2.1375
16:17:58|2.1396
16:18:00|2.1371
16:18:01|2.1345
16:18:02|2.1304
16:18:04|2.1276
16:18:05|2.1276
16:18:06|2.1279
16:18:07|2.1291
16:18:08|2.125
16:18:09|2.1239
16:18:10|2.1242
16:18:11|2.1242
16:18:12|2.1163
16:18:13|2.1196
16:18:14|2.1229
16:18:16|2.1203
16:18:17|2.1201
16:18:18|2.102
16:18:19|2.1034
16:18:20|2.1099
16:18:22|2.1076
16:18:22|2.1087
16:18:24|2.106
16:18:25|2.11
16:18:26|2.1118
16:18:27|2.1168
16:18:28|2.1141
16:18:29|2.1161
16:18:30|2.1161
16:18:31|2.1259
16:18:32|2.1187
16:18:33|2.1195
16:18:34|2.1169
16:18:35|2.1161
16:18:36|2.1243
16:18:37|2.1142
16:18:38|2.1161
16:18:39|2.121
16:18:40|2.1186
16:18:41|2.1174
16:18:42|2.1171
16:18:43|2.116
16:18:44|2.1126
16:18:45|2.1126
16:18:46|2.1114
16:18:47|2.1111
16:18:48|2.1103
16:18:49|2.1111
16:18:50|2.1114
16:18:51|2.1111
16:18:52|2.1124
16:18:54|2.111
16:18:55|2.1102
16:18:56|2.1102
16:18:57|2.1111
16:18:58|2.1141
16:19:00|2.1088
16:19:01|2.1137
16:19:01|2.1137
16:19:04|2.1125
16:19:04|2.1125
16:19:05|2.1115
16:19:06|2.1115
16:19:07|2.1082
16:19:08|2.1106
16:19:09|2.1082
16:19:10|2.1081
16:19:11|2.1068
16:19:13|2.1082
16:19:14|2.1084
16:19:15|2.1084
16:19:17|2.1089
16:19:17|2.11
16:19:19|2.1092
16:19:19|2.1087
16:19:20|2.1081
16:19:22|2.1081
16:19:22|2.1082
16:19:23|2.1091
16:19:25|2.1084
16:19:25|2.1081
16:19:26|2.1084
16:19:27|2.1109
16:19:28|2.1103
16:19:29|2.1092
16:19:30|2.1113
16:19:32|2.1113
16:19:32|2.1128
16:19:33|2.1125
16:19:34|2.1104
16:19:35|2.1126
16:19:36|2.12
16:19:38|2.12
16:19:39|2.1191
16:19:40|2.1159
16:19:41|2.1159
16:19:42|2.1145
16:19:43|2.1143
16:19:44|2.1143
16:19:45|2.1143
16:19:46|2.1143
16:19:47|2.1153
16:19:48|2.1104
16:19:49|2.1104
16:19:50|2.1124
16:19:51|2.1153
16:19:52|2.1153
16:19:53|2.1137
16:19:54|2.1137
16:19:55|2.1112
16:19:57|2.1157
16:19:58|2.1167
16:19:59|2.1167
16:20:01|2.1165
16:20:02|2.1169
16:20:03|2.119
16:20:05|2.1185
16:20:06|2.1163
16:20:07|2.1163
16:20:08|2.1118
16:20:09|2.1118
16:20:10|2.1118
16:20:11|2.1113
16:20:13|2.1119
16:20:13|2.1154
16:20:14|2.1154
16:20:15|2.1154
16:20:16|2.111
16:20:17|2.1155
16:20:18|2.1143
16:20:19|2.1143
16:20:20|2.1104
16:20:21|2.1119
16:20:22|2.1157
16:20:23|2.1157
16:20:24|2.1108
16:20:25|2.1108
16:20:26|2.1108
16:20:27|2.1108
16:20:28|2.1108
16:20:29|2.1108
16:20:30|2.1105
16:20:31|2.1105
16:20:32|2.1104
16:20:33|2.1104
16:20:35|2.1104
16:20:36|2.1104
16:20:37|2.1104
16:20:38|2.1104
16:20:39|2.1104
16:20:40|2.11
16:20:41|2.11
16:20:42|2.1091
16:20:42|2.1091
16:20:44|2.1091
16:20:45|2.1091
16:20:45|2.1091
16:20:47|2.1085
16:20:47|2.1062
16:20:48|2.1062
16:20:50|2.1066
16:20:50|2.1062
16:20:51|2.1053
16:20:52|2.1059
16:20:54|2.1059
16:20:54|2.1022
16:20:56|2.1042
16:20:58|2.1021
16:20:59|2.1021
16:20:59|2.102
16:21:00|2.1
16:21:01|2.1001
16:21:03|2.1001
16:21:04|2.1001
16:21:04|2.1002
16:21:06|2.1001
16:21:07|2.1
16:21:08|2.1
16:21:09|2.1
16:21:10|2.1
16:21:10|2.1
16:21:12|2.1004
16:21:13|2.1014
16:21:14|2.1014
16:21:14|2.1015
16:21:16|2.1016
16:21:17|2.1016
16:21:18|2.101
16:21:19|2.1017
16:21:20|2.1017
16:21:21|2.101
16:21:22|2.101
16:21:23|2.1007
16:21:24|2.1007
16:21:25|2.1007
16:21:26|2.1001
16:21:27|2.1
16:21:28|2.1
16:21:29|2.1005
16:21:30|2.1
16:21:31|2.1
16:21:32|2.1
16:21:33|2.1
16:21:34|2.1
16:21:35|2.1
16:21:36|2.1
16:21:36|2.1
16:21:38|2.1
16:21:39|2.1001
16:21:40|2.1
16:21:41|2.0951
16:21:42|2.0968
16:21:43|2.0966
16:21:44|2.0933
16:21:45|2.0933
16:21:46|2.0938
16:21:47|2.0912
16:21:48|2.093
16:21:49|2.0931
16:21:50|2.0929
16:21:51|2.0947
16:21:52|2.0933
16:21:53|2.0931
16:21:54|2.0921
16:21:55|2.0906
16:21:56|2.0906
16:21:57|2.0906
16:21:59|2.0906
16:22:00|2.0917
16:22:01|2.0896
16:22:02|2.0917
16:22:03|2.0917
16:22:04|2.09
16:22:06|2.0867
16:22:07|2.0892
16:22:08|2.0855
16:22:09|2.0796
16:22:10|2.079
16:22:11|2.0811
16:22:12|2.0778
16:22:13|2.0756
16:22:14|2.078
16:22:16|2.0757
16:22:16|2.0756
16:22:18|2.0756
16:22:19|2.0752
16:22:19|2.0775
16:22:22|2.0645
16:22:22|2.0645
16:22:23|2.0665
16:22:24|2.0633
16:22:25|2.07
16:22:26|2.0723
16:22:27|2.074
16:22:29|2.0729
16:22:29|2.0648
16:22:30|2.0704
16:22:31|2.077
16:22:32|2.0825
16:22:33|2.0887
16:22:34|2.0835
16:22:35|2.0905
16:22:36|2.0893
16:22:37|2.0895
16:22:38|2.0907
16:22:39|2.0879
16:22:40|2.0954
16:22:41|2.0962
16:22:42|2.0956
16:22:43|2.0957
16:22:45|2.0962
16:22:45|2.0984
16:22:46|2.0984
16:22:47|2.1
16:22:48|2.0965
16:22:49|2.1
16:22:50|2.1
16:22:51|2.0995
16:22:53|2.0966
16:22:53|2.1005
16:22:55|2.101
16:22:56|2.101
16:22:58|2.1005
16:22:58|2.1005
16:23:00|2.1
16:23:02|2.0999
16:23:03|2.0999
16:23:04|2.0999
16:23:06|2.0999
16:23:06|2.0971
16:23:07|2.0971
16:23:09|2.0955
16:23:10|2.0938
16:23:11|2.0938
16:23:11|2.0917
16:23:13|2.0926
16:23:14|2.0926
16:23:15|2.0926
16:23:17|2.0926
16:23:18|2.0891
16:23:19|2.0921
16:23:19|2.0885
16:23:21|2.091
16:23:22|2.091
16:23:23|2.091
16:23:24|2.091
16:23:25|2.0982
16:23:26|2.0982
16:23:28|2.0928
16:23:29|2.0911
16:23:29|2.0911
16:23:32|2.0929
16:23:32|2.0928
16:23:33|2.0928
16:23:34|2.0947
16:23:35|2.0927
16:23:36|2.0927
16:23:37|2.0929
16:23:38|2.0929
16:23:39|2.0954
16:23:40|2.0888
16:23:41|2.0942
16:23:42|2.0929
16:23:43|2.0913
16:23:44|2.0913
16:23:45|2.0929
16:23:46|2.0929
16:23:47|2.0921
16:23:48|2.0952
16:23:49|2.0927
16:23:50|2.0914
16:23:52|2.0883
16:23:52|2.0872
16:23:53|2.0779
16:23:54|2.074
16:23:55|2.0782
16:23:56|2.0754
16:23:58|2.0752
16:23:59|2.0747
16:24:00|2.0752
16:24:01|2.0677
16:24:02|2.0762
16:24:03|2.0762
16:24:04|2.0762
16:24:05|2.059
16:24:06|2.059
16:24:07|2.0673
16:24:08|2.0683
16:24:10|2.0645
16:24:11|2.0645
16:24:12|2.0667
16:24:13|2.0629
16:24:14|2.0645
16:24:15|2.0667
16:24:16|2.0667
16:24:18|2.0648
16:24:19|2.063
16:24:19|2.0622
16:24:21|2.0645
16:24:22|2.0618
16:24:23|2.0622
16:24:24|2.0622
16:24:25|2.066
16:24:26|2.0689
16:24:27|2.0689
16:24:28|2.067
16:24:29|2.0674
16:24:30|2.0674
16:24:31|2.0699
16:24:31|2.0701
16:24:33|2.0676
16:24:34|2.0702
16:24:34|2.0701
16:24:36|2.0701
16:24:37|2.0714
16:24:38|2.0699
16:24:39|2.0668
16:24:40|2.0623
16:24:40|2.0623
16:24:42|2.0623
16:24:42|2.0623
16:24:44|2.0623
16:24:45|2.0638
16:24:45|2.0638
16:24:47|2.0628
16:24:48|2.066
16:24:49|2.063
16:24:50|2.0629
16:24:51|2.0629
16:24:52|2.0687
16:24:53|2.0657
16:24:54|2.0657
16:24:54|2.0657
16:24:56|2.0656
16:24:56|2.0656
16:24:58|2.0664
16:24:59|2.0657
16:25:01|2.0643
16:25:01|2.0666
16:25:03|2.0666
16:25:05|2.07
16:25:06|2.07
16:25:07|2.0677
16:25:08|2.0691
16:25:09|2.0691
16:25:10|2.0696
16:25:11|2.0743
16:25:12|2.0628
16:25:13|2.0646
16:25:14|2.068
16:25:15|2.0682
16:25:16|2.064
16:25:17|2.064
16:25:18|2.064
16:25:19|2.0665
16:25:20|2.067
16:25:22|2.0656
16:25:23|2.0653
16:25:23|2.0653
16:25:24|2.0653
16:25:25|2.0653
16:25:27|2.0653
16:25:27|2.0653
16:25:29|2.0679
16:25:29|2.0657
16:25:31|2.0656
16:25:31|2.0656
16:25:32|2.0684
16:25:34|2.0684
16:25:34|2.0684
16:25:36|2.0684
16:25:37|2.0701
16:25:37|2.0701
16:25:38|2.072
16:25:39|2.072
16:25:40|2.072
16:25:41|2.072
16:25:42|2.072
16:25:43|2.072
16:25:45|2.0726
16:25:45|2.0726
16:25:48|2.072
16:25:48|2.072
16:25:49|2.0694
16:25:50|2.0718
16:25:51|2.0718
16:25:52|2.0718
16:25:53|2.0718
16:25:54|2.0718
16:25:55|2.0718
16:25:56|2.0685
16:25:57|2.07
16:25:58|2.07
16:25:59|2.07
16:26:00|2.0685
16:26:02|2.0683
16:26:03|2.0683
16:26:04|2.0683
16:26:05|2.069
16:26:06|2.0716
16:26:08|2.0691
16:26:08|2.0715
16:26:09|2.0678
16:26:10|2.0678
16:26:11|2.0678
16:26:13|2.0652
16:26:14|2.0652
16:26:15|2.0652
16:26:16|2.0679
16:26:17|2.0691
16:26:18|2.0691
16:26:20|2.0708
16:26:21|2.0708
16:26:22|2.0708
16:26:23|2.0708
16:26:24|2.0701
16:26:25|2.0741
16:26:26|2.0741
16:26:27|2.0797
16:26:28|2.0792
16:26:29|2.07
16:26:30|2.07
16:26:31|2.0707
16:26:32|2.0707
16:26:33|2.0739
16:26:34|2.0741
16:26:35|2.0741
16:26:36|2.0729
16:26:37|2.0754
16:26:38|2.0754
16:26:39|2.0754
16:26:40|2.0719
16:26:41|2.0751
16:26:42|2.0751
16:26:44|2.0722
16:26:44|2.0722
16:26:46|2.0711
16:26:47|2.0711
16:26:48|2.0711
16:26:50|2.0714
16:26:50|2.0714
16:26:51|2.0713
16:26:52|2.0713
16:26:54|2.0713
16:26:55|2.0727
16:26:55|2.0736
16:26:57|2.076
16:26:57|2.074
16:26:59|2.0739
16:27:00|2.0737
16:27:02|2.072
16:27:03|2.072
16:27:04|2.072
16:27:05|2.072
16:27:06|2.072
16:27:07|2.072
16:27:09|2.0721
16:27:09|2.0721
16:27:11|2.0721
16:27:11|2.0721
16:27:13|2.0794
16:27:14|2.0724
16:27:15|2.0724
16:27:16|2.0775
16:27:17|2.0775
16:27:19|2.0748
16:27:19|2.0748
16:27:20|2.0748
16:27:22|2.0749
16:27:23|2.0749
16:27:24|2.0749
16:27:25|2.0749
16:27:26|2.0769
16:27:27|2.0787
16:27:28|2.0787
16:27:29|2.0787
16:27:30|2.0784
16:27:31|2.0785
16:27:32|2.0775
16:27:33|2.0775
16:27:34|2.0781
16:27:35|2.0761
16:27:36|2.0761
16:27:37|2.0761
16:27:38|2.0773
16:27:39|2.0773
16:27:40|2.0768
16:27:41|2.0768
16:27:42|2.0768
16:27:43|2.0765
16:27:44|2.0765
16:27:45|2.0765
16:27:46|2.0761
16:27:47|2.0761
16:27:48|2.0748
16:27:49|2.0748
16:27:50|2.0748
16:27:51|2.0748
16:27:52|2.0748
16:27:53|2.0748
16:27:54|2.0748
16:27:55|2.0748
16:27:56|2.075
16:27:57|2.075
16:27:58|2.075
16:27:59|2.075
16:28:01|2.075
16:28:02|2.0735
16:28:03|2.0702
16:28:05|2.07
16:28:06|2.07
16:28:07|2.0702
16:28:08|2.0656
16:28:10|2.0662
16:28:11|2.0662
16:28:11|2.0652
16:28:13|2.0652
16:28:14|2.0652
16:28:15|2.0652
16:28:16|2.0641
16:28:17|2.0652
16:28:18|2.0668
16:28:19|2.067
16:28:20|2.0641
16:28:21|2.0641
16:28:22|2.0652
16:28:23|2.0669
16:28:24|2.0669
16:28:25|2.0658
16:28:26|2.0684
16:28:27|2.0675
16:28:28|2.0675
16:28:29|2.0647
16:28:30|2.0626
16:28:31|2.0598
16:28:32|2.0587
16:28:33|2.0586
16:28:34|2.0553
16:28:35|2.0556
16:28:36|2.0521
16:28:37|2.054
16:28:38|2.0538
16:28:39|2.0525
16:28:40|2.0525
16:28:41|2.0526
16:28:42|2.0523
16:28:43|2.0523
16:28:44|2.0523
16:28:45|2.0547
16:28:46|2.0528
16:28:47|2.0526
16:28:48|2.0526
16:28:49|2.0531
16:28:50|2.0531
16:28:51|2.0526
16:28:52|2.0526
16:28:53|2.0526
16:28:54|2.0526
16:28:55|2.0526
16:28:56|2.0526
16:28:57|2.0526
16:28:58|2.0526
16:28:59|2.0523
16:29:00|2.0526
16:29:01|2.0527
16:29:02|2.055
16:29:04|2.055
16:29:04|2.0543
16:29:07|2.0525
16:29:07|2.0525
16:29:08|2.0525
16:29:10|2.0553
16:29:12|2.0525
16:29:13|2.0525
16:29:14|2.0523
16:29:15|2.0523
16:29:15|2.0525
16:29:16|2.0523
16:29:18|2.0523
16:29:19|2.0523
16:29:20|2.0501
16:29:20|2.0514
16:29:22|2.0501
16:29:22|2.0501
16:29:24|2.0519
16:29:24|2.0519
16:29:26|2.0501
16:29:27|2.0501
16:29:28|2.0501
16:29:29|2.0501
16:29:30|2.0501
16:29:31|2.0501
16:29:32|2.0525
16:29:33|2.0509
16:29:34|2.0512
16:29:35|2.0506
16:29:36|2.0502
16:29:37|2.0522
16:29:38|2.0502
16:29:39|2.061
16:29:40|2.061
16:29:41|2.0552
16:29:42|2.0582
16:29:43|2.0582
16:29:44|2.0612
16:29:45|2.0606
16:29:46|2.0606
16:29:47|2.0606
16:29:48|2.0606
16:29:49|2.0606
16:29:50|2.0606
16:29:51|2.0561
16:29:52|2.0564
16:29:53|2.0548
16:29:54|2.0548
16:29:55|2.0548
16:29:56|2.0522
16:29:57|2.0522
16:29:58|2.0522
16:29:59|2.0522
16:30:01|2.0551
16:30:02|2.0522
16:30:03|2.0522
16:30:05|2.0522
16:30:05|2.0522
16:30:06|2.0638
16:30:08|2.0606
16:30:10|2.0588
16:30:11|2.0558
16:30:12|2.0558
16:30:13|2.0571
16:30:14|2.0548
16:30:15|2.0548
16:30:16|2.0549
16:30:17|2.0549
16:30:19|2.0548
16:30:19|2.0548
16:30:20|2.0548
16:30:22|2.0549
16:30:22|2.0549
16:30:23|2.0549
16:30:24|2.053
16:30:25|2.053
16:30:26|2.053
16:30:27|2.055
16:30:29|2.0528
16:30:30|2.0528
16:30:30|2.0512
16:30:32|2.0508
16:30:32|2.0522
16:30:34|2.0508
16:30:34|2.0542
16:30:35|2.0497
16:30:36|2.0499
16:30:37|2.0513
16:30:38|2.0496
16:30:39|2.0496
16:30:40|2.0496
16:30:41|2.0492
16:30:42|2.0496
16:30:43|2.0466
16:30:44|2.0466
16:30:46|2.0463
16:30:46|2.0463
16:30:47|2.0465
16:30:48|2.0465
16:30:50|2.0488
16:30:51|2.0485
16:30:51|2.0465
16:30:52|2.0493
16:30:54|2.0463
16:30:55|2.0463
16:30:56|2.0463
16:30:56|2.0463
16:30:57|2.0463
16:30:58|2.0467
16:30:59|2.0465
16:31:00|2.0458
16:31:01|2.0457
16:31:03|2.0457
16:31:03|2.0457
16:31:04|2.0449
16:31:06|2.0436
16:31:07|2.0436
16:31:09|2.0457
16:31:10|2.0488
16:31:12|2.0488
16:31:12|2.0455
16:31:13|2.0455
16:31:14|2.0467
16:31:15|2.0467
16:31:16|2.0467
16:31:18|2.0454
16:31:19|2.0454
16:31:21|2.0482
16:31:21|2.0482
16:31:22|2.0457
16:31:23|2.0458
16:31:24|2.0449
16:31:25|2.0444
16:31:26|2.0444
16:31:27|2.0444
16:31:28|2.0436
16:31:29|2.0436
16:31:30|2.042
16:31:31|2.042
16:31:32|2.0463
16:31:33|2.0424
16:31:34|2.0435
16:31:35|2.042
16:31:37|2.0451
16:31:38|2.045
16:31:39|2.045
16:31:41|2.0448
16:31:41|2.0739
16:31:42|2.0669
16:31:44|2.0639
16:31:44|2.0639
16:31:45|2.0666
16:31:46|2.0719
16:31:47|2.0746
16:31:49|2.0746
16:31:49|2.076
16:31:50|2.0712
16:31:51|2.0794
16:31:52|2.0769
16:31:53|2.0754
16:31:54|2.0801
16:31:55|2.0778
16:31:56|2.0743
16:31:58|2.0744
16:31:58|2.0744
16:31:59|2.0782
16:32:00|2.079
16:32:01|2.0795
16:32:02|2.0795
16:32:04|2.0795
16:32:04|2.0795
16:32:05|2.0771
16:32:07|2.0789
16:32:08|2.0786
16:32:09|2.0795
16:32:11|2.076
16:32:12|2.075
16:32:14|2.0789
16:32:16|2.079
16:32:16|2.079
16:32:17|2.0791
16:32:18|2.082
16:32:19|2.0868
16:32:20|2.0821
16:32:21|2.0827
16:32:22|2.0841
16:32:23|2.0856
16:32:24|2.0816
16:32:25|2.0854
16:32:26|2.0854
16:32:27|2.0815
16:32:28|2.0807
16:32:29|2.0844
16:32:31|2.0787
16:32:31|2.0827
16:32:33|2.0869
16:32:34|2.0869
16:32:36|2.09
16:32:37|2.0859
16:32:38|2.0986
16:32:38|2.0931
16:32:40|2.0928
16:32:41|2.0922
16:32:41|2.0945
16:32:42|2.0947
16:32:44|2.0947
16:32:45|2.0947
16:32:45|2.0955
16:32:46|2.0955
16:32:47|2.1
16:32:49|2.1
16:32:50|2.0995
16:32:50|2.0971
16:32:52|2.1
16:32:52|2.0991
16:32:54|2.1021
16:32:54|2.1052
16:32:55|2.1105
16:32:57|2.105
16:32:58|2.1118
16:32:58|2.1155
16:33:00|2.1088
16:33:01|2.1171
16:33:02|2.1175
16:33:03|2.1124
16:33:03|2.1128
16:33:05|2.1148
16:33:05|2.117
16:33:06|2.1173
16:33:08|2.1141
16:33:10|2.117
16:33:11|2.1173
16:33:13|2.11
16:33:13|2.1104
16:33:14|2.1104
16:33:15|2.1104
16:33:16|2.1154
16:33:17|2.1154
16:33:19|2.1126
16:33:21|2.113
16:33:21|2.114
16:33:22|2.1182
16:33:23|2.1182
16:33:25|2.1182
16:33:25|2.1169
16:33:26|2.117
16:33:27|2.1175
16:33:29|2.1164
16:33:30|2.1169
16:33:32|2.1136
16:33:33|2.113
16:33:34|2.113
16:33:34|2.1113
16:33:35|2.1154
16:33:36|2.1161
16:33:38|2.1155
16:33:39|2.1155
16:33:39|2.1161
16:33:41|2.1166
16:33:41|2.1169
16:33:43|2.118
16:33:43|2.113
16:33:44|2.1161
16:33:45|2.1161
16:33:46|2.1161
16:33:47|2.1161
16:33:48|2.1176
16:33:49|2.1176
16:33:51|2.1176
16:33:52|2.1161
16:33:52|2.1175
16:33:53|2.1175
16:33:54|2.1175
16:33:55|2.1174
16:33:56|2.115
16:33:57|2.1175
16:33:58|2.1182
16:34:00|2.1177
16:34:01|2.1177
16:34:01|2.1181
16:34:02|2.1175
16:34:03|2.1175
16:34:04|2.1182
16:34:05|2.1182
16:34:07|2.1181
16:34:08|2.1182
16:34:10|2.1175
16:34:11|2.1182
16:34:12|2.1164
16:34:14|2.1182
16:34:16|2.1182
16:34:17|2.1182
16:34:18|2.1181
16:34:19|2.1181
16:34:21|2.1154
16:34:22|2.1154
16:34:23|2.1154
16:34:24|2.12
16:34:25|2.1238
16:34:26|2.1227
16:34:27|2.1242
16:34:29|2.1243
16:34:29|2.1243
16:34:31|2.1262
16:34:32|2.1252
16:34:33|2.1255
16:34:34|2.1261
16:34:35|2.1296
16:34:36|2.1283
16:34:37|2.1253
16:34:38|2.1296
16:34:39|2.1315
16:34:40|2.128
16:34:41|2.128
16:34:41|2.1309
16:34:43|2.1269
16:34:44|2.126
16:34:45|2.1297
16:34:46|2.1233
16:34:47|2.1269
16:34:48|2.1271
16:34:48|2.12
16:34:50|2.1158
16:34:50|2.1234
16:34:51|2.1234
16:34:53|2.1228
16:34:54|2.1229
16:34:54|2.1223
16:34:56|2.1252
16:34:57|2.1193
16:34:58|2.1193
16:34:59|2.1241
16:35:01|2.115
16:35:01|2.1174
16:35:02|2.1154
16:35:03|2.1141
16:35:04|2.1141
16:35:05|2.1126
16:35:06|2.1121
16:35:07|2.1126
16:35:09|2.1112
16:35:11|2.1114
16:35:11|2.1096
16:35:13|2.1082
16:35:15|2.1073
16:35:16|2.1062
16:35:17|2.1078
16:35:19|2.1031
16:35:19|2.1064
16:35:21|2.1
16:35:23|2.1013
16:35:24|2.1005
16:35:25|2.1002
16:35:26|2.1002
16:35:27|2.0994
16:35:29|2.0989
16:35:29|2.0961
16:35:30|2.0962
16:35:32|2.0945
16:35:33|2.0992
16:35:34|2.0992
16:35:35|2.0992
16:35:36|2.0992
16:35:37|2.0979
16:35:38|2.0993
16:35:39|2.0993
16:35:40|2.0979
16:35:41|2.0985
16:35:42|2.0979
16:35:43|2.0979
16:35:44|2.0992
16:35:45|2.0992
16:35:46|2.0962
16:35:47|2.0953
16:35:48|2.0953
16:35:49|2.0989
16:35:50|2.098
16:35:51|2.098
16:35:52|2.0954
16:35:53|2.0954
16:35:54|2.0954
16:35:55|2.0969
16:35:56|2.0949
16:35:58|2.0955
16:35:58|2.0955
16:36:00|2.0955
16:36:00|2.1189
16:36:02|2.1231
16:36:03|2.1225
16:36:05|2.124
16:36:05|2.124
16:36:06|2.1225
16:36:07|2.1274
16:36:08|2.126
16:36:09|2.1226
16:36:11|2.1245
16:36:13|2.1226
16:36:13|2.1226
16:36:15|2.125
16:36:16|2.1207
16:36:18|2.1218
16:36:18|2.1223
16:36:20|2.1207
16:36:21|2.1207
16:36:22|2.1207
16:36:23|2.121
16:36:24|2.121
16:36:25|2.1226
16:36:26|2.1207
16:36:27|2.1202
16:36:29|2.1203
16:36:30|2.1203
16:36:32|2.1166
16:36:32|2.1165
16:36:33|2.1165
16:36:34|2.1165
16:36:35|2.114
16:36:36|2.1163
16:36:37|2.1163
16:36:38|2.1163
16:36:39|2.1158
16:36:40|2.1158
16:36:41|2.1159
16:36:42|2.1159
16:36:43|2.1159
16:36:44|2.1131
16:36:45|2.1129
16:36:46|2.1127
16:36:47|2.1069
16:36:48|2.1069
16:36:49|2.107
16:36:50|2.1065
16:36:51|2.107
16:36:52|2.107
16:36:54|2.105
16:36:55|2.1054
16:36:55|2.1048
16:36:57|2.1048
16:36:58|2.1048
16:36:59|2.0933
16:36:59|2.0975
16:37:01|2.0983
16:37:02|2.0997
16:37:03|2.0985
16:37:03|2.0985
16:37:04|2.0985
16:37:06|2.0986
16:37:08|2.0982
16:37:08|2.0982
16:37:09|2.0982
16:37:10|2.0991
16:37:11|2.0955
16:37:13|2.0982
16:37:15|2.0958
16:37:16|2.1
16:37:16|2.0982
16:37:17|2.0982
16:37:19|2.0982
16:37:20|2.0982
16:37:21|2.1
16:37:22|2.1048
16:37:24|2.1092
16:37:25|2.1095
16:37:26|2.1112
16:37:27|2.1129
16:37:27|2.1116
16:37:28|2.1116
16:37:29|2.1116
16:37:31|2.1144
16:37:31|2.1117
16:37:32|2.1116
16:37:34|2.1092
16:37:34|2.1065
16:37:35|2.1101
16:37:36|2.1101
16:37:37|2.1124
16:37:39|2.1101
16:37:40|2.1116
16:37:41|2.1116
16:37:42|2.1116
16:37:44|2.1129
16:37:45|2.1129
16:37:46|2.113
16:37:47|2.113
16:37:48|2.113
16:37:49|2.1147
16:37:50|2.1126
16:37:51|2.1162
16:37:52|2.1201
16:37:53|2.1179
16:37:54|2.1207
16:37:54|2.1179
16:37:56|2.1179
16:37:57|2.1175
16:37:58|2.1175
16:37:59|2.1179
16:37:59|2.1179
16:38:01|2.1175
16:38:01|2.1179
16:38:03|2.1179
16:38:04|2.1175
16:38:05|2.1179
16:38:06|2.1133
16:38:06|2.1195
16:38:07|2.1195
16:38:09|2.12
16:38:10|2.1215
16:38:11|2.1244
16:38:13|2.1233
16:38:14|2.1245
16:38:16|2.12
16:38:16|2.1178
16:38:17|2.1243
16:38:19|2.1185
16:38:20|2.12
16:38:21|2.118
16:38:22|2.118
16:38:23|2.118
16:38:24|2.118
16:38:25|2.12
16:38:26|2.1028
16:38:27|2.1061
16:38:28|2.106
16:38:29|2.106
16:38:30|2.1079
16:38:31|2.1092
16:38:32|2.0993
16:38:33|2.1049
16:38:34|2.1048
16:38:35|2.1004
16:38:36|2.1004
16:38:37|2.1004
16:38:38|2.1004
16:38:39|2.1006
16:38:40|2.1006
16:38:41|2.0986
16:38:42|2.1007
16:38:43|2.1018
16:38:44|2.1011
16:38:45|2.1005
16:38:46|2.0998
16:38:47|2.0991
16:38:48|2.0991
16:38:49|2.094
16:38:50|2.0991
16:38:51|2.0965
16:38:53|2.0987
16:38:54|2.0991
16:38:55|2.0991
16:38:55|2.0991
16:38:56|2.0991
16:38:57|2.0988
16:38:59|2.0972
16:38:59|2.0972
16:39:00|2.0973
16:39:01|2.0948
16:39:02|2.0972
16:39:03|2.097
16:39:04|2.097
16:39:06|2.0939
16:39:07|2.0939
16:39:07|2.0926
16:39:08|2.095
16:39:09|2.0929
16:39:11|2.0928
16:39:11|2.0926
16:39:13|2.0926
16:39:14|2.0926
16:39:15|2.0926
16:39:16|2.0926
16:39:18|2.0944
16:39:19|2.0947
16:39:20|2.0947
16:39:21|2.0926
16:39:23|2.0918
16:39:24|2.0918
16:39:25|2.0903
16:39:26|2.0903
16:39:27|2.0903
16:39:28|2.0903
16:39:29|2.0926
16:39:30|2.0885
16:39:31|2.0896
16:39:32|2.0897
16:39:33|2.0897
16:39:34|2.0871
16:39:35|2.0894
16:39:36|2.0894
16:39:37|2.0871
16:39:38|2.0868
16:39:39|2.0871
16:39:40|2.0871
16:39:41|2.0868
16:39:42|2.0868
16:39:43|2.0873
16:39:44|2.0871
16:39:45|2.0871
16:39:46|2.0832
16:39:47|2.0832
16:39:48|2.0866
16:39:49|2.0851
16:39:50|2.0851
16:39:51|2.0851
16:39:53|2.0891
16:39:54|2.0894
16:39:55|2.0894
16:39:55|2.0894
16:39:57|2.0894
16:39:58|2.0891
16:39:59|2.0894
16:39:59|2.0856
16:40:01|2.0863
16:40:02|2.0863
16:40:03|2.0801
16:40:04|2.0848
16:40:05|2.0848
16:40:06|2.0803
16:40:07|2.08
16:40:08|2.0835
16:40:09|2.0828
16:40:10|2.0822
16:40:11|2.0822
16:40:12|2.0822
16:40:13|2.0802
16:40:15|2.0802
16:40:16|2.0802
16:40:16|2.0802
16:40:17|2.0803
16:40:20|2.0764
16:40:20|2.0759
16:40:22|2.078
16:40:23|2.0755
16:40:25|2.0755
16:40:26|2.073
16:40:27|2.0763
16:40:28|2.0763
16:40:29|2.0763
16:40:30|2.073
16:40:31|2.073
16:40:31|2.0731
16:40:32|2.0728
16:40:34|2.073
16:40:35|2.0753
16:40:36|2.0753
16:40:37|2.0766
16:40:38|2.0766
16:40:39|2.0775
16:40:40|2.0766
16:40:41|2.0766
16:40:42|2.0764
16:40:43|2.0764
16:40:44|2.08
16:40:45|2.0769
16:40:46|2.0769
16:40:47|2.0797
16:40:48|2.0797
16:40:49|2.0797
16:40:50|2.0797
16:40:51|2.0797
16:40:52|2.0797
16:40:53|2.0796
16:40:54|2.0796
16:40:55|2.0796
16:40:56|2.0796
16:40:57|2.0796
16:40:58|2.0784
16:40:59|2.0794
16:41:01|2.0755
16:41:02|2.0788
16:41:03|2.0788
16:41:04|2.0788
16:41:05|2.0752
16:41:06|2.0752
16:41:07|2.0752
16:41:08|2.0751
16:41:09|2.0752
16:41:10|2.0751
16:41:11|2.0749
16:41:12|2.0763
16:41:13|2.0763
16:41:14|2.0763
16:41:15|2.0725
16:41:16|2.0697
16:41:18|2.0745
16:41:18|2.072
16:41:21|2.0696
16:41:22|2.0696
16:41:23|2.0682
16:41:24|2.0588
16:41:25|2.0563
16:41:26|2.0582
16:41:27|2.0582
16:41:28|2.0538
16:41:29|2.0538
16:41:30|2.0538
16:41:31|2.0538
16:41:32|2.0577
16:41:33|2.0631
16:41:34|2.0631
16:41:35|2.0598
16:41:36|2.0598
16:41:37|2.0557
16:41:38|2.0557
16:41:39|2.0605
16:41:40|2.0605
16:41:41|2.0583
16:41:42|2.0562
16:41:43|2.0583
16:41:44|2.0643
16:41:45|2.0643
16:41:46|2.0643
16:41:47|2.0638
16:41:48|2.0638
16:41:49|2.0643
16:41:50|2.0617
16:41:51|2.0617
16:41:52|2.0617
16:41:53|2.0617
16:41:54|2.0632
16:41:55|2.0614
16:41:56|2.0608
16:41:57|2.0526
16:41:58|2.0526
16:42:00|2.0525
16:42:00|2.0525
16:42:01|2.0525
16:42:03|2.0579
16:42:04|2.0579
16:42:04|2.0574
16:42:05|2.0574
16:42:06|2.0543
16:42:07|2.0543
16:42:09|2.0543
16:42:10|2.0579
16:42:10|2.0579
16:42:12|2.058
16:42:13|2.058
16:42:14|2.058
16:42:14|2.0583
16:42:15|2.0577
16:42:17|2.0551
16:42:18|2.0551
16:42:20|2.0574
16:42:21|2.0574
16:42:22|2.0574
16:42:23|2.0552
16:42:25|2.0579
16:42:25|2.0579
16:42:27|2.0579
16:42:27|2.0579
16:42:30|2.0579
16:42:30|2.0592
16:42:31|2.0592
16:42:32|2.0579
16:42:33|2.0579
16:42:34|2.0579
16:42:35|2.0579
16:42:36|2.0579
16:42:37|2.0535
16:42:38|2.0535
16:42:39|2.0576
16:42:41|2.0575
16:42:41|2.0575
16:42:42|2.0545
16:42:43|2.0572
16:42:44|2.0541
16:42:45|2.0542
16:42:46|2.0547
16:42:47|2.0547
16:42:48|2.0547
16:42:49|2.0548
16:42:50|2.0583
16:42:51|2.0583
16:42:52|2.0583
16:42:53|2.0583
16:42:54|2.0583
16:42:55|2.0583
16:42:56|2.0583
16:42:57|2.0579
16:42:59|2.0579
16:42:59|2.0575
16:43:00|2.0575
16:43:01|2.056
16:43:02|2.056
16:43:03|2.056
16:43:04|2.0609
16:43:05|2.0593
16:43:06|2.0593
16:43:07|2.0572
16:43:08|2.0572
16:43:09|2.059
16:43:10|2.059
16:43:11|2.059
16:43:12|2.0593
16:43:13|2.0634
16:43:15|2.0634
16:43:15|2.0609
16:43:16|2.0648
16:43:18|2.067
16:43:20|2.067
16:43:20|2.067
16:43:22|2.0674
16:43:23|2.0691
16:43:25|2.0657
16:43:26|2.0657
16:43:27|2.0657
16:43:27|2.0677
16:43:29|2.0677
16:43:30|2.0667
16:43:31|2.0667
16:43:32|2.0677
16:43:33|2.0677
16:43:35|2.0691
16:43:35|2.0677
16:43:36|2.0645
16:43:38|2.0647
16:43:39|2.0677
16:43:40|2.0677
16:43:41|2.0695
16:43:42|2.07
16:43:44|2.07
16:43:44|2.07
16:43:45|2.0701
16:43:46|2.0726
16:43:48|2.0728
16:43:48|2.0728
16:43:50|2.0723
16:43:51|2.0723
16:43:52|2.0723
16:43:53|2.0723
16:43:54|2.0748
16:43:55|2.0757
16:43:56|2.0757
16:43:57|2.0757
16:43:58|2.0737
16:43:59|2.0737
16:44:00|2.0742
16:44:01|2.0731
16:44:02|2.0741
16:44:04|2.0742
16:44:05|2.07
16:44:05|2.07
16:44:06|2.07
16:44:07|2.0678
16:44:08|2.07
16:44:09|2.0689
16:44:10|2.0689
16:44:11|2.0689
16:44:12|2.0731
16:44:13|2.0696
16:44:14|2.0696
16:44:16|2.0693
16:44:17|2.0693
16:44:17|2.0693
16:44:18|2.073
16:44:20|2.0703
16:44:21|2.0703
16:44:22|2.0703
16:44:23|2.0702
16:44:24|2.0702
16:44:25|2.0704
16:44:26|2.0693
16:44:28|2.0693
16:44:29|2.072
16:44:31|2.072
16:44:32|2.072
16:44:34|2.0707
16:44:34|2.0707
16:44:35|2.0742
16:44:36|2.0742
16:44:38|2.0712
16:44:39|2.0705
16:44:41|2.0705
16:44:41|2.0705
16:44:42|2.0705
16:44:43|2.0705
16:44:44|2.0705
16:44:45|2.0705
16:44:46|2.0651
16:44:47|2.0651
16:44:48|2.0649
16:44:50|2.0621
16:44:51|2.0602
16:44:51|2.059
16:44:53|2.0642
16:44:54|2.0642
16:44:55|2.0642
16:44:56|2.0642
16:44:56|2.0642
16:44:58|2.0642
16:44:59|2.0642
16:45:00|2.0585
16:45:01|2.0579
16:45:02|2.0579
16:45:03|2.0575
16:45:03|2.0575
16:45:05|2.058
16:45:06|2.058
16:45:06|2.0548
16:45:07|2.0562
16:45:09|2.0561
16:45:10|2.0561
16:45:11|2.0561
16:45:12|2.0542
16:45:12|2.0542
16:45:13|2.0557
16:45:15|2.0527
16:45:16|2.0527
16:45:17|2.0527
16:45:18|2.0527
16:45:19|2.0527
16:45:20|2.0527
16:45:22|2.0527
16:45:23|2.0527
16:45:23|2.0516
16:45:25|2.0481
16:45:26|2.0498
16:45:27|2.0498
16:45:28|2.0488
16:45:29|2.0475
16:45:30|2.0468
16:45:31|2.0451
16:45:32|2.0476
16:45:33|2.047
16:45:34|2.047
16:45:35|2.0447
16:45:36|2.0472
16:45:37|2.047
16:45:38|2.047
16:45:39|2.0448
16:45:40|2.0471
16:45:41|2.0471
16:45:42|2.0471
16:45:43|2.0441
16:45:44|2.047
16:45:45|2.0442
16:45:46|2.0442
16:45:47|2.0442
16:45:48|2.0442
16:45:49|2.0442
16:45:50|2.0442
16:45:52|2.0442
16:45:52|2.0442
16:45:55|2.0434
16:45:55|2.04
16:45:56|2.0364
16:45:57|2.0406
16:45:58|2.0365
16:45:59|2.0364
16:46:00|2.0364
16:46:01|2.0376
16:46:02|2.0365
16:46:03|2.0367
16:46:04|2.033
16:46:05|2.033
16:46:06|2.033
16:46:07|2.0317
16:46:08|2.033
16:46:09|2.0331
16:46:10|2.0317
16:46:11|2.031
16:46:12|2.0302
16:46:13|2.0296
16:46:15|2.033
16:46:15|2.0366
16:46:16|2.0321
16:46:17|2.033
16:46:18|2.0354
16:46:20|2.0341
16:46:21|2.0341
16:46:23|2.0323
16:46:23|2.0323
16:46:25|2.0341
16:46:26|2.0323
16:46:27|2.0321
16:46:28|2.0321
16:46:29|2.0341
16:46:30|2.0341
16:46:31|2.0299
16:46:32|2.0296
16:46:33|2.0296
16:46:35|2.0274
16:46:35|2.0274
16:46:36|2.0274
16:46:38|2.0275
16:46:39|2.0275
16:46:39|2.0275
16:46:41|2.0275
16:46:42|2.0275
16:46:42|2.0295
16:46:44|2.025
16:46:45|2.025
16:46:46|2.0275
16:46:47|2.0284
16:46:48|2.0296
16:46:49|2.0296
16:46:50|2.0284
16:46:51|2.0284
16:46:52|2.0284
16:46:53|2.0284
16:46:54|2.0284
16:46:55|2.0284
16:46:56|2.0293
16:46:57|2.0293
16:46:58|2.0292
16:46:59|2.0296
16:47:00|2.0296
16:47:01|2.0296
16:47:02|2.0296
16:47:03|2.0296
16:47:04|2.0296
16:47:05|2.0296
16:47:06|2.0284
16:47:07|2.0284
16:47:08|2.0284
16:47:09|2.0285
16:47:10|2.026
16:47:12|2.0258
16:47:13|2.0258
16:47:14|2.0258
16:47:14|2.026
16:47:16|2.0292
16:47:17|2.0258
16:47:18|2.0259
16:47:18|2.0259
16:47:20|2.026
16:47:22|2.0268
16:47:23|2.0268
16:47:24|2.0268
16:47:26|2.0288
16:47:27|2.0268
16:47:28|2.0268
16:47:29|2.0268
16:47:30|2.0268
16:47:31|2.0268
16:47:33|2.0268
16:47:34|2.0268
16:47:35|2.0268
16:47:36|2.0268
16:47:36|2.0268
16:47:38|2.0268
16:47:39|2.0268
16:47:39|2.0268
16:47:41|2.0268
16:47:41|2.0268
16:47:43|2.0265
16:47:44|2.0265
16:47:45|2.0268
16:47:46|2.0268
16:47:47|2.0265
16:47:48|2.0249
16:47:49|2.0248
16:47:50|2.0243
16:47:51|2.0243
16:47:52|2.0243
16:47:53|2.0225
16:47:54|2.0213
16:47:55|2.0213
16:47:56|2.0233
16:47:57|2.0208
16:47:58|2.0208
16:47:59|2.0225
16:48:00|2.0207
16:48:01|2.0208
16:48:02|2.0208
16:48:04|2.0219
16:48:04|2.0181
16:48:06|2.0157
16:48:06|2.0193
16:48:07|2.0198
16:48:08|2.0109
16:48:09|2.0109
16:48:10|2.0152
16:48:12|2.0128
16:48:12|2.0128
16:48:14|2.0125
16:48:14|2.0131
16:48:15|2.0172
16:48:16|2.0173
16:48:18|2.0152
16:48:18|2.018
16:48:20|2.019
16:48:21|2.0187
16:48:23|2.0228
16:48:25|2.0228
16:48:25|2.0264
16:48:26|2.0264
16:48:27|2.0264
16:48:29|2.0271
16:48:30|2.0268
16:48:31|2.0264
16:48:32|2.0324
16:48:33|2.0307
16:48:34|2.0307
16:48:35|2.031
16:48:36|2.0347
16:48:38|2.0325
16:48:38|2.0324
16:48:40|2.0324
16:48:41|2.0325
16:48:42|2.0325
16:48:42|2.0324
16:48:44|2.0305
16:48:46|2.0298
16:48:46|2.0322
16:48:47|2.0322
16:48:49|2.0319
16:48:49|2.0319
16:48:51|2.0306
16:48:52|2.0306
16:48:53|2.0306
16:48:54|2.0285
16:48:55|2.0284
16:48:56|2.0284
16:48:57|2.0281
16:48:58|2.0304
16:48:59|2.0304
16:49:00|2.0304
16:49:01|2.0302
16:49:02|2.0302
16:49:03|2.0302
16:49:04|2.0302
16:49:05|2.0302
16:49:06|2.0302
16:49:06|2.0302
16:49:08|2.0273
16:49:09|2.0273
16:49:10|2.0271
16:49:11|2.0271
16:49:12|2.0271
16:49:13|2.0267
16:49:13|2.0267
16:49:15|2.0267
16:49:16|2.0267
16:49:17|2.0267
16:49:18|2.0228
16:49:19|2.0228
16:49:20|2.0228
16:49:21|2.0228
16:49:21|2.022
16:49:24|2.0215
16:49:24|2.0215
16:49:25|2.0221
16:49:27|2.0221
16:49:27|2.0219
16:49:29|2.0214
16:49:31|2.0214
16:49:32|2.0214
16:49:33|2.0205
16:49:34|2.025
16:49:35|2.025
16:49:35|2.0221
16:49:37|2.0214
16:49:38|2.0214
16:49:39|2.0214
16:49:40|2.0214
16:49:41|2.0214
16:49:43|2.0245
16:49:44|2.0222
16:49:45|2.0214
16:49:47|2.0214
16:49:47|2.0214
16:49:48|2.0214
16:49:50|2.02
16:49:50|2.0195
16:49:52|2.0182
16:49:53|2.0182
16:49:54|2.0117
16:49:55|2.0183
16:49:56|2.0164
16:49:58|2.0165
16:49:58|2.0165
16:49:59|2.0165
16:50:00|2.0267
16:50:01|2.0273
16:50:02|2.0273
16:50:03|2.0242
16:50:04|2.0242
16:50:05|2.0242
16:50:06|2.0242
16:50:07|2.0282
16:50:08|2.0289
16:50:09|2.0307
16:50:10|2.0307
16:50:11|2.0306
16:50:12|2.0306
16:50:14|2.0354
16:50:15|2.0341
16:50:17|2.0373
16:50:18|2.0373
16:50:18|2.0374
16:50:19|2.0373
16:50:20|2.0373
16:50:21|2.0373
16:50:23|2.0373
16:50:23|2.0358
16:50:25|2.0334
16:50:26|2.0334
16:50:27|2.035
16:50:28|2.035
16:50:30|2.0344
16:50:31|2.0344
16:50:33|2.028
16:50:34|2.0293
16:50:35|2.0293
16:50:36|2.0321
16:50:37|2.0321
16:50:38|2.0441
16:50:40|2.0344
16:50:41|2.0344
16:50:42|2.0385
16:50:43|2.0385
16:50:44|2.0369
16:50:45|2.0373
16:50:46|2.0374
16:50:46|2.0438
16:50:47|2.0438
16:50:49|2.0449
16:50:50|2.0443
16:50:51|2.0444
16:50:51|2.0468
16:50:54|2.0474
16:50:54|2.0474
16:50:55|2.0501
16:50:56|2.0502
16:50:57|2.0502
16:51:00|2.0502
16:51:00|2.0533
16:51:01|2.0533
16:51:02|2.0526
16:51:03|2.0526
16:51:04|2.0483
16:51:05|2.0523
16:51:06|2.0523
16:51:07|2.0523
16:51:08|2.0523
16:51:09|2.0523
16:51:10|2.0523
16:51:11|2.0523
16:51:12|2.05
16:51:13|2.053
16:51:14|2.053
16:51:15|2.053
16:51:16|2.0557
16:51:17|2.0557
16:51:18|2.0554
16:51:19|2.0554
16:51:20|2.056
16:51:21|2.056
16:51:22|2.056
16:51:23|2.0586
16:51:25|2.0586
16:51:26|2.0564
16:51:27|2.0549
16:51:29|2.0549
16:51:29|2.0556
16:51:30|2.0518
16:51:31|2.0518
16:51:33|2.0546
16:51:34|2.0546
16:51:34|2.0559
16:51:36|2.0585
16:51:37|2.0585
16:51:37|2.0559
16:51:40|2.0581
16:51:40|2.0581
16:51:42|2.056
16:51:43|2.056
16:51:44|2.058
16:51:44|2.0545
16:51:46|2.0545
16:51:47|2.0545
16:51:47|2.0545
16:51:48|2.0545
16:51:49|2.0545
16:51:51|2.0545
16:51:52|2.0581
16:51:52|2.0581
16:51:54|2.0559
16:51:55|2.0576
16:51:56|2.0576
16:51:56|2.0576
16:51:57|2.06
16:51:59|2.0589
16:52:00|2.0589
16:52:01|2.0576
16:52:01|2.0661
16:52:02|2.0638
16:52:03|2.0715
16:52:05|2.0661
16:52:05|2.0686
16:52:06|2.0683
16:52:07|2.0683
16:52:08|2.0673
16:52:09|2.0667
16:52:10|2.0667
16:52:12|2.0695
16:52:13|2.0681
16:52:13|2.0601
16:52:14|2.0601
16:52:16|2.0601
16:52:16|2.0693
16:52:18|2.0707
16:52:18|2.0696
16:52:19|2.0682
16:52:20|2.0676
16:52:22|2.0754
16:52:23|2.0731
16:52:24|2.0731
16:52:25|2.0722
16:52:26|2.0722
16:52:28|2.0754
16:52:28|2.0754
16:52:29|2.0756
16:52:30|2.0756
16:52:32|2.0799
16:52:34|2.0799
16:52:34|2.0769
16:52:35|2.0756
16:52:37|2.0756
16:52:38|2.0754
16:52:38|2.0831
16:52:40|2.0829
16:52:41|2.0837
16:52:42|2.0808
16:52:43|2.0835
16:52:44|2.0835
16:52:45|2.0809
16:52:46|2.0794
16:52:47|2.0769
16:52:47|2.0769
16:52:49|2.0769
16:52:50|2.0769
16:52:50|2.0769
16:52:52|2.0722
16:52:52|2.0745
16:52:54|2.0745
16:52:55|2.0748
16:52:56|2.072
16:52:57|2.0744
16:52:58|2.0744
16:52:59|2.072
16:53:00|2.074
16:53:01|2.074
16:53:02|2.074
16:53:04|2.0744
16:53:04|2.0744
16:53:05|2.0711
16:53:06|2.0661
16:53:07|2.065
16:53:08|2.0633
16:53:09|2.0619
16:53:10|2.06
16:53:11|2.057
16:53:12|2.0547
16:53:14|2.0579
16:53:14|2.056
16:53:15|2.0626
16:53:16|2.0584
16:53:17|2.063
16:53:19|2.0625
16:53:20|2.0625
16:53:21|2.0625
16:53:22|2.0686
16:53:23|2.0686
16:53:24|2.069
16:53:25|2.069
16:53:26|2.0686
16:53:27|2.0686
16:53:28|2.0676
16:53:29|2.069
16:53:30|2.069
16:53:31|2.0715
16:53:33|2.0723
16:53:33|2.0728
16:53:35|2.0744
16:53:36|2.071
16:53:38|2.0719
16:53:39|2.0715
16:53:40|2.0715
16:53:42|2.0721
16:53:43|2.0691
16:53:44|2.0779
16:53:45|2.0794
16:53:46|2.0794
16:53:47|2.079
16:53:48|2.079
16:53:49|2.0788
16:53:50|2.072
16:53:51|2.0753
16:53:52|2.0661
16:53:53|2.0697
16:53:54|2.07
16:53:55|2.07
16:53:56|2.0658
16:53:57|2.0658
16:53:58|2.0658
16:53:59|2.0657
16:54:00|2.0657
16:54:01|2.0657
16:54:02|2.0657
16:54:03|2.0657
16:54:04|2.0655
16:54:05|2.0638
16:54:07|2.0615
16:54:07|2.0735
16:54:09|2.065
16:54:10|2.065
16:54:11|2.065
16:54:11|2.065
16:54:13|2.065
16:54:14|2.065
16:54:14|2.065
16:54:16|2.0659
16:54:16|2.0659
16:54:17|2.0665
16:54:18|2.07
16:54:19|2.07
16:54:21|2.0717
16:54:21|2.0717
16:54:22|2.0717
16:54:23|2.0718
16:54:24|2.0718
16:54:25|2.0675
16:54:26|2.0699
16:54:28|2.0688
16:54:30|2.0699
16:54:32|2.0636
16:54:32|2.0636
16:54:33|2.0694
16:54:34|2.0694
16:54:35|2.0694
16:54:37|2.0658
16:54:38|2.0641
16:54:39|2.0641
16:54:39|2.0641
16:54:41|2.0623
16:54:42|2.0623
16:54:42|2.0694
16:54:44|2.0694
16:54:46|2.0651
16:54:46|2.0651
16:54:48|2.0651
16:54:48|2.0651
16:54:49|2.0651
16:54:50|2.0641
16:54:51|2.0629
16:54:53|2.0629
16:54:54|2.0649
16:54:54|2.0629
16:54:55|2.0555
16:54:56|2.0571
16:54:58|2.0589
16:54:58|2.059
16:54:59|2.0571
16:55:00|2.0578
16:55:02|2.0549
16:55:03|2.0578
16:55:04|2.0512
16:55:06|2.053
16:55:07|2.0527
16:55:08|2.0527
16:55:09|2.0527
16:55:10|2.0532
16:55:12|2.0574
16:55:13|2.0574
16:55:14|2.058
16:55:16|2.0557
16:55:17|2.0557
16:55:18|2.0532
16:55:19|2.0532
16:55:20|2.0569
16:55:21|2.0522
16:55:22|2.0522
16:55:22|2.0522
16:55:23|2.0522
16:55:25|2.0574
16:55:26|2.0574
16:55:27|2.051
16:55:27|2.0511
16:55:29|2.0462
16:55:29|2.05
16:55:31|2.0484
16:55:32|2.0479
16:55:34|2.05
16:55:35|2.0511
16:55:36|2.0522
16:55:37|2.0506
16:55:39|2.0532
16:55:40|2.0532
16:55:40|2.0532
16:55:42|2.0532
16:55:43|2.0532
16:55:44|2.0532
16:55:44|2.0516
16:55:45|2.05
16:55:46|2.05
16:55:47|2.05
16:55:48|2.05
16:55:50|2.05
16:55:51|2.05
16:55:52|2.0517
16:55:53|2.0517
16:55:54|2.046
16:55:56|2.0464
16:55:56|2.0464
16:55:57|2.0464
16:55:58|2.0486
16:55:59|2.0485
16:56:01|2.0485
16:56:01|2.0485
16:56:02|2.0425
16:56:03|2.0456
16:56:05|2.0457
16:56:06|2.043
16:56:06|2.043
16:56:08|2.043
16:56:09|2.043
16:56:09|2.043
16:56:10|2.0456
16:56:11|2.0446
16:56:12|2.043
16:56:14|2.043
16:56:14|2.043
16:56:15|2.0446
16:56:17|2.0427
16:56:17|2.0426
16:56:19|2.041
16:56:20|2.0426
16:56:20|2.0466
16:56:21|2.0411
16:56:22|2.0411
16:56:24|2.0425
16:56:25|2.0425
16:56:26|2.0408
16:56:26|2.0405
16:56:28|2.0424
16:56:28|2.0424
16:56:30|2.0424
16:56:31|2.0424
16:56:32|2.0424
16:56:33|2.0444
16:56:35|2.0444
16:56:37|2.0448
16:56:37|2.0448
16:56:38|2.0448
16:56:39|2.0446
16:56:40|2.0425
16:56:41|2.0425
16:56:42|2.0425
16:56:43|2.0392
16:56:45|2.038
16:56:46|2.0402
16:56:47|2.0402
16:56:48|2.0402
16:56:49|2.0408
16:56:50|2.0419
16:56:51|2.0419
16:56:52|2.0361
16:56:53|2.0401
16:56:53|2.0401
16:56:55|2.0366
16:56:56|2.0397
16:56:57|2.0397
16:56:58|2.0397
16:56:58|2.0397
16:56:59|2.0397
16:57:01|2.0377
16:57:02|2.0377
16:57:03|2.0377
16:57:04|2.037
16:57:05|2.037
16:57:06|2.036
16:57:08|2.0355
16:57:09|2.0348
16:57:09|2.0359
16:57:11|2.0333
16:57:11|2.0333
16:57:12|2.032
16:57:14|2.032
16:57:14|2.0325
16:57:15|2.0325
16:57:17|2.036
16:57:18|2.0358
16:57:18|2.0351
16:57:20|2.0351
16:57:21|2.0304
16:57:22|2.0309
16:57:23|2.0297
16:57:24|2.0198
16:57:25|2.0243
16:57:26|2.0242
16:57:27|2.0234
16:57:28|2.0234
16:57:29|2.0237
16:57:30|2.0271
16:57:31|2.0297
16:57:33|2.0297
16:57:34|2.0258
16:57:35|2.0253
16:57:36|2.0253
16:57:37|2.0253
16:57:38|2.026
16:57:39|2.0252
16:57:41|2.029
16:57:42|2.029
16:57:42|2.0257
16:57:44|2.0251
16:57:45|2.0251
16:57:46|2.0251
16:57:46|2.0251
16:57:47|2.026
16:57:49|2.0252
16:57:51|2.025
16:57:51|2.0278
16:57:52|2.0278
16:57:53|2.0278
16:57:55|2.025
16:57:56|2.0249
16:57:57|2.0249
16:57:57|2.0249
16:57:59|2.0249
16:58:00|2.0249
16:58:01|2.0247
16:58:02|2.0278
16:58:02|2.0261
16:58:04|2.0278
16:58:05|2.0299
16:58:06|2.0299
16:58:07|2.0299
16:58:08|2.0299
16:58:08|2.0293
16:58:10|2.0293
16:58:11|2.0293
16:58:12|2.0293
16:58:13|2.0279
16:58:14|2.0299
16:58:15|2.0282
16:58:15|2.0308
16:58:18|2.0317
16:58:18|2.0317
16:58:19|2.0317
16:58:20|2.0317
16:58:21|2.0308
16:58:22|2.0308
16:58:23|2.0308
16:58:24|2.0308
16:58:25|2.0308
16:58:26|2.0308
16:58:28|2.0308
16:58:29|2.0323
16:58:30|2.031
16:58:30|2.031
16:58:32|2.0308
16:58:34|2.0308
16:58:34|2.0308
16:58:36|2.0308
16:58:37|2.0308
16:58:38|2.0308
16:58:39|2.0308
16:58:40|2.0325
16:58:41|2.034
16:58:42|2.0326
16:58:43|2.0326
16:58:44|2.0326
16:58:45|2.0326
16:58:46|2.0326
16:58:47|2.0326
16:58:48|2.0326
16:58:49|2.0323
16:58:51|2.0323
16:58:51|2.0323
16:58:52|2.0323
16:58:54|2.0299
16:58:55|2.0299
16:58:55|2.0299
16:58:56|2.0299
16:58:58|2.0299
16:58:59|2.0299
16:59:00|2.0294
16:59:00|2.0294
16:59:01|2.0293
16:59:02|2.0293
16:59:04|2.0264
16:59:04|2.0264
16:59:06|2.0261
16:59:07|2.0261
16:59:07|2.0261
16:59:08|2.0261
16:59:09|2.0261
16:59:11|2.0258
16:59:11|2.0292
16:59:13|2.0292
16:59:13|2.0292
16:59:14|2.0292
16:59:15|2.0292
16:59:16|2.0285
16:59:18|2.0285
16:59:18|2.0285
16:59:19|2.0285
16:59:20|2.0285
16:59:22|2.0299
16:59:23|2.0299
16:59:23|2.0299
16:59:25|2.0292
16:59:26|2.0286
16:59:27|2.0286
16:59:29|2.0286
16:59:29|2.0286
16:59:30|2.0286
16:59:32|2.0286
16:59:33|2.0286
16:59:35|2.0317
16:59:37|2.0294
16:59:38|2.0286
16:59:39|2.0286
16:59:40|2.0286
16:59:42|2.0265
16:59:42|2.0265
16:59:43|2.0265
16:59:44|2.0265
16:59:46|2.0253
16:59:47|2.0205
16:59:48|2.02
16:59:49|2.02
16:59:50|2.02
16:59:50|2.0206
16:59:52|2.0206
16:59:53|2.0183
16:59:54|2.0183
16:59:55|2.0183
16:59:56|2.0183
16:59:57|2.0183
16:59:58|2.0183
16:59:59|2.0163
17:00:00|2.0163
17:00:01|2.0163
17:00:01|2.0086
17:00:03|2.0085
17:00:05|2.0056
17:00:05|2.0021
17:00:07|2.0081
17:00:08|2.0086
17:00:09|2.0082
17:00:10|2.0082
17:00:11|2.0082
17:00:12|2.01
17:00:13|2.0128
17:00:14|2.0144
17:00:16|2.0144
17:00:17|2.0152
17:00:18|2.0152
17:00:19|2.0151
17:00:20|2.0151
17:00:21|2.0151
17:00:22|2.0192
17:00:22|2.0186
17:00:23|2.018
17:00:24|2.018
17:00:25|2.0178
17:00:26|2.018
17:00:27|2.0177
17:00:28|2.0177
17:00:29|2.0143
17:00:32|2.0143
17:00:32|2.0143
17:00:34|2.0134
17:00:36|2.0135
17:00:36|2.0135
17:00:37|2.0131
17:00:38|2.0131
17:00:40|2.0131
17:00:42|2.0096
17:00:42|2.0096
17:00:44|2.0107
17:00:45|2.0107
17:00:46|2.0103
17:00:47|2.0103
17:00:48|2.0103
17:00:49|2.0103
17:00:50|2.0103
17:00:52|2.0135
17:00:53|2.0107
17:00:55|2.0103
17:00:56|2.0103
17:00:57|2.009
17:00:58|2.009
17:00:59|2.009
17:01:00|2.009
17:01:01|2.009
17:01:02|2.0082
17:01:03|2.005
17:01:04|2.0049
17:01:05|2.0049
17:01:06|2.0049
17:01:07|2.0049
17:01:08|2.0049
17:01:09|2.0049
17:01:10|2.0049
17:01:11|2.0049
17:01:12|2.0049
17:01:13|2.0065
17:01:14|2.0049
17:01:15|2.0049
17:01:16|2.0049
17:01:17|2.0049
17:01:17|2.0066
17:01:19|2.0066
17:01:20|2.0078
17:01:21|2.0066
17:01:22|2.0077
17:01:23|2.0079
17:01:24|2.0079
17:01:25|2.0066
17:01:26|2.0097
17:01:27|2.0066
17:01:28|2.0095
17:01:29|2.0077
17:01:29|2.0077
17:01:31|2.0077
17:01:31|2.0069
17:01:33|2.0069
17:01:34|2.0069
17:01:36|2.0048
17:01:36|2.0091
17:01:37|2.0091
17:01:38|2.0057
17:01:40|2.0057
17:01:40|2.0057
17:01:42|2.0057
17:01:44|2.0057
17:01:45|2.0057
17:01:46|2.0057
17:01:46|2.0077
17:01:48|2.0103
17:01:49|2.0103
17:01:50|2.0123
17:01:51|2.011
17:01:53|2.0172
17:01:54|2.0172
17:01:54|2.0172
17:01:55|2.0202
17:01:57|2.0215
17:01:58|2.03
17:01:59|2.0271
17:02:00|2.0271
17:02:01|2.0271
17:02:01|2.03
17:02:03|2.03
17:02:04|2.0299
17:02:05|2.0268
17:02:06|2.0254
17:02:07|2.0288
17:02:08|2.0284
17:02:09|2.0257
17:02:10|2.0257
17:02:11|2.0257
17:02:12|2.0279
17:02:13|2.0307
17:02:14|2.0334
17:02:15|2.0328
17:02:16|2.0321
17:02:17|2.0352
17:02:18|2.0352
17:02:19|2.0333
17:02:20|2.0293
17:02:21|2.0298
17:02:22|2.0364
17:02:23|2.0364
17:02:24|2.0352
17:02:25|2.0352
17:02:26|2.0341
17:02:27|2.0334
17:02:28|2.0334
17:02:29|2.0379
17:02:30|2.0343
17:02:31|2.0377
17:02:31|2.0373
17:02:33|2.0373
17:02:34|2.0373
17:02:35|2.0373
17:02:37|2.035
17:02:38|2.0347
17:02:39|2.0373
17:02:40|2.0373
17:02:42|2.0373
17:02:43|2.0373
17:02:44|2.0373
17:02:45|2.0373
17:02:47|2.0373
17:02:47|2.0373
17:02:49|2.0373
17:02:50|2.0116
17:02:52|2.0155
17:02:52|2.0259
17:02:54|2.0259
17:02:55|2.0188
17:02:56|2.016
17:02:56|2.0134
17:02:58|2.0134
17:02:58|2.0134
17:03:00|2.016
17:03:01|2.0134
17:03:01|2.0134
17:03:02|2.0134
17:03:04|2.0156
17:03:05|2.0079
17:03:06|2.011
17:03:07|2.011
17:03:08|2.0155
17:03:09|2.0155
17:03:10|2.0155
17:03:11|2.0155
17:03:12|2.011
17:03:13|2.011
17:03:14|2.0143
17:03:15|2.0143
17:03:16|2.0143
17:03:17|2.0143
17:03:18|2.01
17:03:19|2.01
17:03:20|2.01
17:03:21|2.01
17:03:22|2.01
17:03:23|2.0133
17:03:24|2.0133
17:03:25|2.0133
17:03:26|2.0133
17:03:27|2.0108
17:03:28|2.0098
17:03:29|2.0098
17:03:30|2.0098
17:03:31|2.0098
17:03:32|2.0098
17:03:33|2.0098
17:03:34|2.0098
17:03:35|2.0096
17:03:36|2.0078
17:03:37|2.0079
17:03:38|2.0078
17:03:39|2.01
17:03:40|2.0078
17:03:41|2.0078
17:03:43|2.0079
17:03:44|2.0096
17:03:45|2.0057
17:03:46|2.009
17:03:47|1.9968
17:03:48|1.9958
17:03:49|1.9994
17:03:50|1.9994
17:03:51|1.9988
17:03:52|2.
17:03:53|1.9963
17:03:54|1.9997
17:03:55|1.9949
17:03:55|1.9983
17:03:57|1.9978
17:03:59|1.9981
17:03:59|1.9981
17:04:00|1.9947
17:04:01|1.9988
17:04:02|1.9949
17:04:04|1.9975
17:04:05|1.9927
17:04:07|1.9965
17:04:07|1.9961
17:04:08|1.9916
17:04:10|1.995
17:04:11|1.995
17:04:12|1.9913
17:04:13|1.9941
17:04:14|1.9912
17:04:15|1.994
17:04:16|1.994
17:04:17|1.9914
17:04:18|1.9936
17:04:19|1.9936
17:04:20|1.995
17:04:21|1.995
17:04:22|1.9911
17:04:23|1.9911
17:04:24|1.991
17:04:25|1.991
17:04:27|1.991
17:04:28|1.991
17:04:28|1.995
17:04:29|1.9949
17:04:31|1.998
17:04:31|1.9951
17:04:32|1.995
17:04:34|1.9954
17:04:35|1.9954
17:04:35|1.9954
17:04:36|1.9955
17:04:38|1.9947
17:04:40|1.9956
17:04:41|1.9973
17:04:42|1.9954
17:04:43|1.9954
17:04:45|1.9954
17:04:46|1.9959
17:04:47|1.9959
17:04:48|1.9959
17:04:49|1.9956
17:04:50|1.9972
17:04:51|1.9972
17:04:53|1.9972
17:04:54|1.9955
17:04:55|1.9921
17:04:56|1.9921
17:04:57|1.9939
17:04:58|1.9939
17:04:59|1.9917
17:05:00|1.994
17:05:01|1.994
17:05:02|1.9919
17:05:03|1.9919
17:05:04|1.9919
17:05:05|1.9919
17:05:06|1.9925
17:05:08|1.9937
17:05:08|1.9959
17:05:09|1.9959
17:05:10|1.9959
17:05:11|1.9923
17:05:12|1.9955
17:05:13|1.9955
17:05:14|1.9953
17:05:15|1.9999
17:05:16|1.9999
17:05:18|1.9999
17:05:20|1.9999
17:05:20|1.9999
17:05:21|1.9997
17:05:23|1.9997
17:05:23|1.9997
17:05:25|1.9997
17:05:26|1.9973
17:05:26|1.9973
17:05:27|1.9973
17:05:29|1.9969
17:05:29|1.9969
17:05:31|1.9967
17:05:31|1.9967
17:05:33|1.9967
17:05:33|1.9969
17:05:34|1.9969
17:05:35|1.9973
17:05:37|1.9973
17:05:38|1.9973
17:05:39|1.9973
17:05:41|1.9976
17:05:42|1.9976
17:05:42|1.9976
17:05:44|1.9976
17:05:46|1.9988
17:05:46|1.9988
17:05:47|1.9977
17:05:48|1.9977
17:05:50|1.9976
17:05:52|1.9976
17:05:53|1.9976
17:05:54|1.9976
17:05:55|1.9977
17:05:56|1.9977
17:05:57|1.9988
17:05:59|1.9979
17:06:00|1.998
17:06:01|1.9976
17:06:02|1.9976
17:06:02|1.9976
17:06:03|1.9981
17:06:06|1.9981
17:06:06|2.0057
17:06:07|2.0048
17:06:08|2.0048
17:06:09|2.0071
17:06:10|2.0071
17:06:11|2.005
17:06:12|2.005
17:06:13|2.005
17:06:14|2.005
17:06:15|2.0072
17:06:16|2.005
17:06:17|2.005
17:06:18|2.0072
17:06:20|2.0072
17:06:20|2.0072
17:06:21|2.0072
17:06:23|2.0087
17:06:23|2.0087
17:06:25|2.0087
17:06:26|2.0087
17:06:26|2.0072
17:06:28|2.0072
17:06:28|2.0072
17:06:29|2.0072
17:06:31|2.0072
17:06:32|2.0072
17:06:33|2.0072
17:06:34|2.0081
17:06:34|2.0081
17:06:35|2.0082
17:06:36|2.0081
17:06:37|2.0093
17:06:39|2.0093
17:06:40|2.0093
17:06:41|2.0087
17:06:43|2.01
17:06:43|2.01
17:06:44|2.014
17:06:46|2.0112
17:06:48|2.0147
17:06:49|2.0147
17:06:50|2.0139
17:06:51|2.0146
17:06:52|2.0146
17:06:52|2.0146
17:06:54|2.0147
17:06:55|2.0147
17:06:56|2.0147
17:06:56|2.0157
17:06:58|2.0157
17:06:59|2.0155
17:07:00|2.0148
17:07:01|2.0148
17:07:02|2.0148
17:07:03|2.0125
17:07:04|2.0125
17:07:05|2.0125
17:07:06|2.0148
17:07:06|2.0149
17:07:08|2.0149
17:07:09|2.0191
17:07:11|2.016
17:07:11|2.016
17:07:12|2.0165
17:07:13|2.0191
17:07:14|2.0202
17:07:15|2.0179
17:07:16|2.0213
17:07:17|2.0233
17:07:19|2.0213
17:07:20|2.0217
17:07:21|2.0225
17:07:22|2.0179
17:07:23|2.0179
17:07:24|2.0194
17:07:26|2.02
17:07:27|2.02
17:07:28|2.0215
17:07:29|2.0161
17:07:29|2.0161
17:07:30|2.0188
17:07:32|2.0147
17:07:32|2.0147
17:07:33|2.0161
17:07:34|2.0161
17:07:35|2.0161
17:07:36|2.0161
17:07:38|2.0161
17:07:39|2.0161
17:07:40|2.0161
17:07:41|2.0157
17:07:42|2.0157
17:07:44|2.0157
17:07:45|2.0157
17:07:46|2.0191
17:07:47|2.0147
17:07:49|2.0148
17:07:51|2.0148
17:07:51|2.0148
17:07:52|2.0148
17:07:53|2.0148
17:07:55|2.0172
17:07:56|2.0172
17:07:58|2.0149
17:07:58|2.0149
17:07:59|2.0148
17:08:01|2.0147
17:08:02|2.0147
17:08:03|2.0147
17:08:04|2.0147
17:08:06|2.0215
17:08:07|2.0187
17:08:07|2.0215
17:08:09|2.0192
17:08:10|2.0192
17:08:11|2.0192
17:08:11|2.0213
17:08:12|2.0213
17:08:13|2.0213
17:08:15|2.0213
17:08:16|2.0213
17:08:17|2.0213
17:08:18|2.0213
17:08:19|2.0213
17:08:20|2.0213
17:08:21|2.0213
17:08:22|2.0215
17:08:23|2.0224
17:08:24|2.0224
17:08:25|2.0224
17:08:26|2.0224
17:08:27|2.0224
17:08:28|2.0225
17:08:29|2.0225
17:08:30|2.0225
17:08:31|2.0225
17:08:32|2.0225
17:08:33|2.0225
17:08:34|2.0245
17:08:35|2.0246
17:08:36|2.0243
17:08:37|2.0243
17:08:38|2.0283
17:08:39|2.0284
17:08:40|2.0273
17:08:41|2.0273
17:08:43|2.0296
17:08:43|2.0278
17:08:45|2.0278
17:08:46|2.0278
17:08:47|2.032
17:08:48|2.0292
17:08:50|2.0296
17:08:51|2.0297
17:08:52|2.029
17:08:52|2.0273
17:08:54|2.0262
17:08:54|2.0267
17:08:56|2.0267
17:08:57|2.0233
17:08:58|2.0233
17:08:59|2.0233
17:08:59|2.02
17:09:01|2.02
17:09:02|2.02
17:09:03|2.02
17:09:04|2.0235
17:09:05|2.024
17:09:06|2.024
17:09:07|2.024
17:09:09|2.0248
17:09:09|2.0248
17:09:10|2.0248
17:09:11|2.0248
17:09:12|2.0291
17:09:13|2.0291
17:09:14|2.0291
17:09:16|2.0295
17:09:16|2.0295
17:09:18|2.0297
17:09:19|2.0297
17:09:19|2.0294
17:09:21|2.0294
17:09:22|2.0263
17:09:23|2.0263
17:09:23|2.0263
17:09:25|2.029
17:09:26|2.029
17:09:28|2.0236
17:09:29|2.0236
17:09:29|2.0236
17:09:30|2.0236
17:09:32|2.0236
17:09:32|2.0275
17:09:34|2.0253
17:09:34|2.0253
17:09:36|2.0253
17:09:36|2.0253
17:09:37|2.0288
17:09:38|2.0288
17:09:39|2.0288
17:09:40|2.0288
17:09:42|2.0288
17:09:42|2.0288
17:09:44|2.0288
17:09:46|2.028
17:09:46|2.0323
17:09:48|2.0325
17:09:48|2.0325
17:09:51|2.0312
17:09:52|2.0331
17:09:53|2.0331
17:09:54|2.0331
17:09:55|2.0321
17:09:56|2.0321
17:09:58|2.0336
17:09:59|2.0336
17:09:59|2.033
17:10:00|2.0303
17:10:01|2.0318
17:10:03|2.0322
17:10:04|2.0322
17:10:04|2.0319
17:10:05|2.0319
17:10:07|2.0313
17:10:07|2.0313
17:10:08|2.0318
17:10:09|2.0289
17:10:10|2.0289
17:10:11|2.0289
17:10:13|2.0325
17:10:13|2.0325
17:10:15|2.0325
17:10:16|2.0325
17:10:16|2.0325
17:10:18|2.0325
17:10:18|2.0325
17:10:20|2.0325
17:10:21|2.0325
17:10:22|2.0325
17:10:23|2.0325
17:10:24|2.0325
17:10:25|2.0325
17:10:26|2.0325
17:10:27|2.0325
17:10:28|2.0325
17:10:29|2.0325
17:10:30|2.0325
17:10:31|2.0325
17:10:32|2.0325
17:10:33|2.0325
17:10:34|2.0304
17:10:35|2.0304
17:10:36|2.0305
17:10:37|2.0325
17:10:38|2.0325
17:10:39|2.0325
17:10:40|2.0325
17:10:41|2.0325
17:10:42|2.0325
17:10:43|2.0325
17:10:44|2.0325
17:10:46|2.0325
17:10:48|2.034
17:10:48|2.034
17:10:50|2.034
17:10:51|2.0325
17:10:53|2.0325
17:10:53|2.0325
17:10:54|2.0305
17:10:56|2.0323
17:10:57|2.0323
17:10:58|2.0304
17:10:59|2.0288
17:11:00|2.0288
17:11:01|2.0291
17:11:02|2.0291
17:11:03|2.0288
17:11:04|2.0288
17:11:06|2.0331
17:11:07|2.0331
17:11:07|2.0331
17:11:08|2.0297
17:11:09|2.0297
17:11:11|2.0297
17:11:12|2.03
17:11:13|2.0336
17:11:14|2.0338
17:11:15|2.0336
17:11:16|2.0358
17:11:17|2.0358
17:11:18|2.0374
17:11:19|2.0352
17:11:20|2.0352
17:11:21|2.0387
17:11:22|2.0366
17:11:23|2.0367
17:11:24|2.0367
17:11:25|2.0367
17:11:26|2.0367
17:11:27|2.0367
17:11:28|2.0367
17:11:29|2.0367
17:11:30|2.0367
17:11:31|2.0377
17:11:32|2.0374
17:11:33|2.0374
17:11:34|2.0374
17:11:35|2.0374
17:11:36|2.0374
17:11:37|2.0374
17:11:38|2.0374
17:11:39|2.0374
17:11:41|2.0401
17:11:42|2.0401
17:11:43|2.0421
17:11:44|2.0423
17:11:44|2.0424
17:11:47|2.0424
17:11:47|2.0424
17:11:48|2.0424
17:11:50|2.04
17:11:50|2.042
17:11:52|2.042
17:11:54|2.042
17:11:54|2.042
17:11:55|2.0418
17:11:56|2.0435
17:11:57|2.0461
17:11:58|2.0458
17:12:00|2.0458
17:12:01|2.0488
17:12:02|2.0464
17:12:03|2.0464
17:12:04|2.0464
17:12:04|2.0466
17:12:06|2.0492
17:12:07|2.0492
17:12:08|2.0492
17:12:09|2.0502
17:12:10|2.0502
17:12:12|2.0492
17:12:12|2.0511
17:12:13|2.0485
17:12:14|2.051
17:12:16|2.0542
17:12:17|2.0542
17:12:18|2.0547
17:12:19|2.0547
17:12:20|2.0563
17:12:21|2.0563
17:12:22|2.0547
17:12:23|2.0512
17:12:24|2.0563
17:12:25|2.056
17:12:26|2.0561
17:12:27|2.0569
17:12:28|2.0569
17:12:29|2.0563
17:12:31|2.0551
17:12:31|2.0603
17:12:32|2.0603
17:12:33|2.063
17:12:35|2.0609
17:12:35|2.0609
17:12:36|2.063
17:12:37|2.0643
17:12:38|2.0634
17:12:40|2.0632
17:12:40|2.0632
17:12:41|2.0675
17:12:42|2.0664
17:12:43|2.0664
17:12:44|2.0708
17:12:45|2.0716
17:12:47|2.0735
17:12:49|2.0741
17:12:51|2.074
17:12:52|2.0765
17:12:53|2.0791
17:12:53|2.0775
17:12:56|2.0809
17:12:56|2.0792
17:12:57|2.081
17:12:58|2.0807
17:12:59|2.0807
17:13:00|2.0837
17:13:01|2.081
17:13:02|2.0809
17:13:03|2.0835
17:13:04|2.0796
17:13:05|2.0753
17:13:06|2.0771
17:13:08|2.0797
17:13:09|2.08
17:13:10|2.0735
17:13:11|2.0735
17:13:12|2.08
17:13:12|2.08
17:13:14|2.08
17:13:15|2.0769
17:13:16|2.0793
17:13:17|2.0793
17:13:18|2.0756
17:13:19|2.0747
17:13:19|2.079
17:13:20|2.0806
17:13:23|2.079
17:13:23|2.079
17:13:24|2.0714
17:13:25|2.0725
17:13:26|2.0753
17:13:27|2.0615
17:13:28|2.0615
17:13:29|2.0705
17:13:30|2.0694
17:13:31|2.0694
17:13:32|2.0694
17:13:33|2.0634
17:13:34|2.0683
17:13:35|2.0694
17:13:36|2.0658
17:13:37|2.0658
17:13:38|2.0662
17:13:39|2.0662
17:13:40|2.0696
17:13:41|2.0658
17:13:42|2.0689
17:13:43|2.0663
17:13:44|2.0675
17:13:45|2.0675
17:13:46|2.0675
17:13:47|2.0675
17:13:48|2.0665
17:13:49|2.0665
17:13:50|2.0665
17:13:51|2.0675
17:13:53|2.0642
17:13:55|2.0648
17:13:56|2.059
17:13:56|2.0602
17:13:58|2.0577
17:13:59|2.0582
17:14:00|2.0575
17:14:01|2.0574
17:14:02|2.0575
17:14:03|2.0575
17:14:04|2.0614
17:14:05|2.0549
17:14:06|2.0549
17:14:07|2.0572
17:14:08|2.0572
17:14:09|2.0591
17:14:10|2.0572
17:14:11|2.0572
17:14:12|2.0572
17:14:13|2.0572
17:14:14|2.0572
17:14:15|2.0569
17:14:16|2.0569
17:14:17|2.0569
17:14:18|2.0551
17:14:19|2.0592
17:14:20|2.0556
17:14:21|2.0572
17:14:22|2.0556
17:14:23|2.0572
17:14:24|2.0572
17:14:25|2.0572
17:14:26|2.0572
17:14:27|2.0577
17:14:28|2.0572
17:14:29|2.0572
17:14:30|2.0572
17:14:31|2.0572
17:14:32|2.0572
17:14:33|2.0572
17:14:34|2.0572
17:14:35|2.0572
17:14:36|2.0572
17:14:37|2.0572
17:14:38|2.0572
17:14:39|2.0549
17:14:40|2.0571
17:14:41|2.0571
17:14:42|2.0571
17:14:43|2.0571
17:14:44|2.0571
17:14:45|2.0571
17:14:46|2.0571
17:14:47|2.0571
17:14:49|2.0571
17:14:49|2.0571
17:14:51|2.0571
17:14:53|2.0547
17:14:54|2.0547
17:14:55|2.0547
17:14:56|2.0535
17:14:57|2.0544
17:14:58|2.0544
17:14:59|2.0547
17:15:00|2.0547
17:15:01|2.0547
17:15:02|2.0547
17:15:03|2.0547
17:15:04|2.0548
17:15:06|2.0548
17:15:06|2.0569
17:15:08|2.0569
17:15:09|2.0569
17:15:10|2.0569
17:15:11|2.0547
17:15:12|2.0568
17:15:13|2.0566
17:15:14|2.0547
17:15:15|2.0546
17:15:16|2.0546
17:15:17|2.0546
17:15:18|2.051
17:15:18|2.051
17:15:20|2.0505
17:15:22|2.0509
17:15:23|2.0509
17:15:23|2.0534
17:15:24|2.0534
17:15:25|2.0534
17:15:26|2.0534
17:15:27|2.0538
17:15:28|2.0538
17:15:29|2.0538
17:15:30|2.0538
17:15:31|2.0538
17:15:33|2.0504
17:15:34|2.0504
17:15:35|2.0533
17:15:36|2.0508
17:15:37|2.0508
17:15:37|2.0508
17:15:39|2.0532
17:15:39|2.0547
17:15:41|2.0547
17:15:41|2.0537
17:15:43|2.0508
17:15:44|2.0508
17:15:45|2.0523
17:15:46|2.0529
17:15:47|2.0529
17:15:48|2.0568
17:15:50|2.0568
17:15:50|2.0568
17:15:52|2.0569
17:15:52|2.0569
17:15:54|2.0569
17:15:56|2.0565
17:15:57|2.0565
17:15:58|2.057
17:15:59|2.0582
17:15:59|2.0581
17:16:01|2.0581
17:16:03|2.0581
17:16:03|2.0582
17:16:05|2.0582
17:16:07|2.0582
17:16:08|2.0582
17:16:09|2.0582
17:16:10|2.0588
17:16:11|2.0588
17:16:12|2.0588
17:16:13|2.0592
17:16:14|2.0599
17:16:16|2.06
17:16:16|2.06
17:16:17|2.06
17:16:18|2.06
17:16:19|2.06
17:16:20|2.0529
17:16:21|2.0553
17:16:22|2.0562
17:16:23|2.0562
17:16:24|2.0568
17:16:25|2.0531
17:16:26|2.0562
17:16:27|2.0562
17:16:28|2.0562
17:16:29|2.0562
17:16:31|2.0535
17:16:32|2.0566
17:16:33|2.0565
17:16:34|2.0565
17:16:34|2.0565
17:16:36|2.0566
17:16:36|2.0566
17:16:38|2.0535
17:16:39|2.0513
17:16:40|2.0513
17:16:40|2.0537
17:16:42|2.0501
17:16:43|2.0501
17:16:43|2.0501
17:16:45|2.051
17:16:46|2.051
17:16:47|2.051
17:16:48|2.0521
17:16:49|2.051
17:16:51|2.0461
17:16:51|2.0461
17:16:52|2.0495
17:16:54|2.0495
17:16:55|2.0495
17:16:57|2.0463
17:16:58|2.0463
17:16:59|2.047
17:17:00|2.0457
17:17:01|2.0487
17:17:02|2.0487
17:17:03|2.047
17:17:05|2.045
17:17:05|2.0485
17:17:06|2.0485
17:17:07|2.0485
17:17:09|2.0487
17:17:10|2.0487
17:17:11|2.0487
17:17:12|2.0487
17:17:13|2.0487
17:17:13|2.0486
17:17:15|2.0486
17:17:15|2.0493
17:17:16|2.0493
17:17:18|2.051
17:17:18|2.051
17:17:19|2.0529
17:17:20|2.0529
17:17:22|2.0529
17:17:22|2.0529
17:17:23|2.0514
17:17:24|2.0514
17:17:26|2.0514
17:17:26|2.0514
17:17:28|2.0529
17:17:30|2.0529
17:17:30|2.0529
17:17:32|2.0513
17:17:32|2.05
17:17:34|2.05
17:17:34|2.0485
17:17:35|2.0485
17:17:37|2.046
17:17:39|2.046
17:17:39|2.0483
17:17:40|2.045
17:17:41|2.045
17:17:42|2.0455
17:17:43|2.0455
17:17:44|2.0482
17:17:45|2.0459
17:17:46|2.0459
17:17:47|2.0435
17:17:48|2.047
17:17:49|2.0436
17:17:51|2.0424
17:17:52|2.0434
17:17:53|2.0434
17:17:55|2.0469
17:17:55|2.0434
17:17:56|2.0471
17:17:58|2.0471
17:17:59|2.0471
17:18:00|2.0481
17:18:01|2.0481
17:18:03|2.0481
17:18:04|2.0481
17:18:05|2.0481
17:18:06|2.0481
17:18:07|2.0481
17:18:08|2.0481
17:18:09|2.0481
17:18:11|2.04
17:18:11|2.04
17:18:12|2.0455
17:18:13|2.0459
17:18:14|2.048
17:18:15|2.0403
17:18:17|2.0474
17:18:17|2.0467
17:18:19|2.0467
17:18:19|2.0468
17:18:20|2.0468
17:18:21|2.0468
17:18:23|2.0468
17:18:23|2.0468
17:18:24|2.0468
17:18:25|2.0468
17:18:26|2.0438
17:18:27|2.0438
17:18:28|2.0454
17:18:30|2.0454
17:18:31|2.0454
17:18:32|2.0459
17:18:33|2.0459
17:18:34|2.0459
17:18:35|2.042
17:18:36|2.0451
17:18:37|2.0451
17:18:38|2.0451
17:18:39|2.0419
17:18:40|2.0419
17:18:41|2.04
17:18:42|2.04
17:18:43|2.04
17:18:44|2.04
17:18:45|2.0434
17:18:46|2.0434
17:18:47|2.0434
17:18:48|2.0434
17:18:49|2.0435
17:18:50|2.0435
17:18:51|2.0399
17:18:52|2.0325
17:18:54|2.0357
17:18:56|2.039
17:18:56|2.039
17:18:57|2.039
17:18:58|2.039
17:18:59|2.039
17:19:01|2.039
17:19:02|2.039
17:19:03|2.039
17:19:04|2.0355
17:19:05|2.0355
17:19:06|2.0355
17:19:08|2.0348
17:19:08|2.0348
17:19:09|2.0348
17:19:11|2.0348
17:19:12|2.0348
17:19:12|2.0316
17:19:13|2.0342
17:19:14|2.0342
17:19:15|2.0342
17:19:17|2.0342
17:19:17|2.0342
17:19:19|2.0342
17:19:19|2.0348
17:19:20|2.032
17:19:21|2.032
17:19:23|2.032
17:19:23|2.032
17:19:24|2.032
17:19:26|2.0326
17:19:26|2.0326
17:19:27|2.0339
17:19:29|2.0339
17:19:30|2.0305
17:19:31|2.0305
17:19:32|2.0305
17:19:33|2.0305
17:19:35|2.0335
17:19:36|2.0334
17:19:37|2.0334
17:19:38|2.0334
17:19:39|2.0334
17:19:40|2.0334
17:19:40|2.0334
17:19:42|2.0334
17:19:43|2.0334
17:19:44|2.0289
17:19:45|2.0289
17:19:45|2.0292
17:19:48|2.0339
17:19:48|2.0339
17:19:49|2.0318
17:19:50|2.0318
17:19:51|2.0318
17:19:52|2.0318
17:19:53|2.0306
17:19:55|2.0288
17:19:57|2.0288
17:19:57|2.0288
17:19:59|2.0288
17:20:00|2.0289
17:20:01|2.0351
17:20:03|2.0328
17:20:04|2.0328
17:20:05|2.0328
17:20:05|2.0328
17:20:07|2.0326
17:20:08|2.0326
17:20:10|2.0326
17:20:11|2.0326
17:20:12|2.0326
17:20:13|2.0326
17:20:13|2.0326
17:20:15|2.0326
17:20:16|2.0295
17:20:17|2.0295
17:20:17|2.0314
17:20:19|2.032
17:20:21|2.0319
17:20:21|2.0319
17:20:22|2.0319
17:20:23|2.0319
17:20:24|2.0319
17:20:25|2.0319
17:20:26|2.0325
17:20:27|2.0325
17:20:28|2.0323
17:20:29|2.0294
17:20:30|2.0295
17:20:31|2.0295
17:20:32|2.0315
17:20:33|2.0315
17:20:34|2.0315
17:20:35|2.0315
17:20:36|2.0315
17:20:37|2.0308
17:20:38|2.0308
17:20:39|2.0308
17:20:40|2.0308
17:20:41|2.0308
17:20:42|2.0308
17:20:44|2.0308
17:20:45|2.0308
17:20:46|2.0308
17:20:47|2.0308
17:20:48|2.0306
17:20:49|2.0306
17:20:50|2.0306
17:20:51|2.0306
17:20:52|2.0305
17:20:54|2.0264
17:20:55|2.025
17:20:56|2.025
17:20:58|2.0283
17:21:00|2.0283
17:21:00|2.0283
17:21:01|2.024
17:21:02|2.0267
17:21:03|2.0267
17:21:04|2.0259
17:21:05|2.0259
17:21:06|2.022
17:21:07|2.022
17:21:08|2.02
17:21:10|2.02
17:21:10|2.02
17:21:11|2.0184
17:21:14|2.0192
17:21:14|2.0183
17:21:15|2.0179
17:21:16|2.0179
17:21:18|2.0183
17:21:19|2.0183
17:21:20|2.0173
17:21:21|2.0173
17:21:22|2.0173
17:21:23|2.0173
17:21:24|2.0194
17:21:25|2.0174
17:21:26|2.0174
17:21:27|2.0213
17:21:28|2.0213
17:21:29|2.0192
17:21:31|2.0192
17:21:31|2.0192
17:21:33|2.0192
17:21:34|2.0192
17:21:34|2.0148
17:21:36|2.0146
17:21:36|2.014
17:21:38|2.014
17:21:38|2.0128
17:21:40|2.0119
17:21:40|2.0119
17:21:41|2.0119
17:21:42|2.0119
17:21:44|2.0135
17:21:45|2.0119
17:21:46|2.0119
17:21:46|2.0115
17:21:47|2.0115
17:21:49|2.0115
17:21:50|2.0115
17:21:51|2.0128
17:21:51|2.0143
17:21:52|2.0144
17:21:53|2.0144
17:21:55|2.0211
17:21:57|2.0253
17:21:57|2.0235
17:21:59|2.0235
17:22:00|2.026
17:22:01|2.026
17:22:02|2.0261
17:22:04|2.0261
17:22:06|2.0282
17:22:06|2.0282
17:22:08|2.0235
17:22:09|2.0235
17:22:10|2.0235
17:22:11|2.0253
17:22:12|2.0253
17:22:12|2.0219
17:22:14|2.0219
17:22:15|2.0219
17:22:16|2.0218
17:22:17|2.0211
17:22:18|2.0211
17:22:18|2.0211
17:22:20|2.0208
17:22:21|2.0208
17:22:22|2.0208
17:22:22|2.0208
17:22:24|2.0208
17:22:25|2.0208
17:22:26|2.0208
17:22:26|2.0208
17:22:28|2.0208
17:22:29|2.0214
17:22:29|2.0214
17:22:31|2.0238
17:22:32|2.0227
17:22:33|2.0227
17:22:34|2.0227
17:22:35|2.0227
17:22:36|2.0227
17:22:37|2.0227
17:22:39|2.025
17:22:40|2.0252
17:22:40|2.0275
17:22:41|2.0275
17:22:43|2.0275
17:22:43|2.0275
17:22:45|2.0275
17:22:46|2.0254
17:22:46|2.0254
17:22:47|2.022
17:22:49|2.022
17:22:49|2.022
17:22:51|2.022
17:22:52|2.022
17:22:53|2.022
17:22:53|2.022
17:22:55|2.0208
17:22:55|2.0208
17:22:56|2.022
17:22:58|2.0215
17:22:59|2.0215
17:23:01|2.0215
17:23:01|2.0215
17:23:04|2.0215
17:23:04|2.0215
17:23:05|2.0215
17:23:07|2.0215
17:23:08|2.0215
17:23:09|2.0215
17:23:10|2.02
17:23:11|2.02
17:23:12|2.02
17:23:12|2.02
17:23:14|2.02
17:23:15|2.0184
17:23:17|2.0184
17:23:17|2.0184
17:23:18|2.01
17:23:19|2.01
17:23:20|2.01
17:23:21|2.01
17:23:22|2.0127
17:23:23|2.0127
17:23:25|2.0104
17:23:25|2.01
17:23:26|2.01
17:23:28|2.01
17:23:29|2.01
17:23:30|2.0083
17:23:31|2.0083
17:23:32|2.0083
17:23:33|2.0083
17:23:34|2.0083
17:23:35|2.0106
17:23:36|2.0106
17:23:37|2.0106
17:23:38|2.0106
17:23:39|2.0106
17:23:40|2.0106
17:23:42|2.0083
17:23:43|2.0083
17:23:43|2.0084
17:23:45|2.0084
17:23:45|2.0084
17:23:47|2.0081
17:23:47|2.0101
17:23:48|2.0101
17:23:49|2.0099
17:23:50|2.0139
17:23:51|2.0139
17:23:53|2.0196
17:23:53|2.022
17:23:54|2.0187
17:23:55|2.0187
17:23:57|2.0206
17:23:59|2.0182
17:24:01|2.0183
17:24:02|2.0183
17:24:03|2.0183
17:24:04|2.021
17:24:05|2.021
17:24:07|2.024
17:24:07|2.024
17:24:08|2.024
17:24:09|2.024
17:24:10|2.024
17:24:11|2.024
17:24:12|2.024
17:24:13|2.024
17:24:14|2.024
17:24:15|2.024
17:24:16|2.024
17:24:17|2.024
17:24:18|2.026
17:24:19|2.0229
17:24:20|2.0229
17:24:21|2.024
17:24:23|2.0264
17:24:24|2.0264
17:24:25|2.025
17:24:26|2.025
17:24:27|2.0271
17:24:29|2.0271
17:24:30|2.0271
17:24:30|2.0271
17:24:32|2.0271
17:24:32|2.0272
17:24:33|2.0279
17:24:34|2.0279
17:24:36|2.0279
17:24:37|2.0279
17:24:38|2.0283
17:24:39|2.0283
17:24:40|2.0271
17:24:41|2.0271
17:24:42|2.0271
17:24:43|2.0252
17:24:44|2.0275
17:24:45|2.0275
17:24:46|2.0304
17:24:47|2.0301
17:24:48|2.0301
17:24:49|2.0301
17:24:50|2.0303
17:24:51|2.0303
17:24:52|2.0291
17:24:53|2.0291
17:24:54|2.0301
17:24:55|2.0301
17:24:56|2.0301
17:24:57|2.0295
17:24:58|2.0305
17:24:59|2.0305
17:25:01|2.0317
17:25:01|2.0329
17:25:04|2.0314
17:25:04|2.0314
17:25:06|2.0314
17:25:07|2.032
17:25:08|2.032
17:25:09|2.0306
17:25:10|2.0306
17:25:11|2.0306
17:25:12|2.0306
17:25:12|2.0306
17:25:14|2.0322
17:25:15|2.0322
17:25:16|2.0322
17:25:17|2.0322
17:25:18|2.0322
17:25:20|2.0322
17:25:20|2.0322
17:25:22|2.0319
17:25:22|2.0319
17:25:24|2.0319
17:25:24|2.0322
17:25:25|2.0322
17:25:26|2.0303
17:25:27|2.0303
17:25:28|2.0303
17:25:29|2.0303
17:25:30|2.0303
17:25:31|2.0303
17:25:32|2.0303
17:25:34|2.03
17:25:34|2.0283
17:25:35|2.0283
17:25:36|2.0283
17:25:37|2.025
17:25:39|2.0233
17:25:39|2.0233
17:25:40|2.0233
17:25:41|2.0239
17:25:42|2.0218
17:25:43|2.0218
17:25:44|2.0218
17:25:45|2.0218
17:25:46|2.0218
17:25:48|2.0218
17:25:50|2.0218
17:25:50|2.0218
17:25:51|2.0292
17:25:52|2.0287
17:25:53|2.0287
17:25:54|2.0289
17:25:55|2.0263
17:25:56|2.0263
17:25:57|2.0252
17:25:58|2.0252
17:25:59|2.0252
17:26:00|2.0252
17:26:01|2.0252
17:26:03|2.0252
17:26:04|2.023
17:26:05|2.023
17:26:06|2.0226
17:26:07|2.0226
17:26:08|2.0226
17:26:09|2.0226
17:26:10|2.0226
17:26:11|2.0226
17:26:11|2.0226
17:26:13|2.0212
17:26:14|2.0212
17:26:15|2.0212
17:26:16|2.0212
17:26:16|2.0212
17:26:18|2.0224
17:26:19|2.0224
17:26:20|2.0222
17:26:22|2.0212
17:26:22|2.0212
17:26:23|2.0212
17:26:24|2.0212
17:26:25|2.0213
17:26:26|2.0224
17:26:27|2.0224
17:26:28|2.021
17:26:29|2.0211
17:26:30|2.0211
17:26:31|2.0211
17:26:32|2.0211
17:26:33|2.0211
17:26:34|2.0211
17:26:35|2.0231
17:26:36|2.0211
17:26:37|2.0211
17:26:38|2.0211
17:26:39|2.0211
17:26:40|2.0211
17:26:41|2.0211
17:26:42|2.0211
17:26:43|2.0211
17:26:44|2.0211
17:26:45|2.0211
17:26:46|2.0212
17:26:47|2.0212
17:26:48|2.0212
17:26:49|2.0212
17:26:50|2.0212
17:26:51|2.0231
17:26:52|2.0231
17:26:53|2.0231
17:26:54|2.0231
17:26:55|2.0231
17:26:56|2.0231
17:26:57|2.0231
17:26:58|2.0231
17:27:00|2.0231
17:27:02|2.0212
17:27:03|2.0212
17:27:04|2.0212
17:27:05|2.0211
17:27:06|2.0211
17:27:07|2.0211
17:27:08|2.0211
17:27:09|2.0211
17:27:10|2.0212
17:27:11|2.0212
17:27:12|2.0212
17:27:13|2.0212
17:27:14|2.0212
17:27:15|2.0212
17:27:16|2.0212
17:27:17|2.0212
17:27:18|2.0212
17:27:19|2.0212
17:27:20|2.0212
17:27:21|2.0212
17:27:22|2.0212
17:27:23|2.0212
17:27:24|2.0212
17:27:25|2.0212
17:27:26|2.021
17:27:27|2.021
17:27:28|2.02
17:27:29|2.0193
17:27:30|2.0193
17:27:31|2.0212
17:27:32|2.0212
17:27:33|2.0212
17:27:34|2.0163
17:27:35|2.017
17:27:36|2.017
17:27:37|2.017
17:27:38|2.017
17:27:39|2.017
17:27:40|2.0209
17:27:41|2.0209
17:27:42|2.0209
17:27:43|2.0211
17:27:44|2.0211
17:27:45|2.0211
17:27:46|2.0211
17:27:47|2.0211
17:27:48|2.0211
17:27:49|2.0211
17:27:50|2.0211
17:27:51|2.0211
17:27:52|2.0211
17:27:53|2.0211
17:27:54|2.0211
17:27:55|2.0211
17:27:56|2.0211
17:27:57|2.0211
17:27:58|2.0163
17:27:59|2.0163
17:28:00|2.0161
17:28:02|2.0161
17:28:02|2.0192
17:28:04|2.0168
17:28:05|2.0196
17:28:06|2.0196
17:28:07|2.0196
17:28:09|2.0196
17:28:11|2.0193
17:28:11|2.0193
17:28:12|2.0193
17:28:14|2.0193
17:28:15|2.0193
17:28:15|2.0193
17:28:17|2.0154
17:28:18|2.0154
17:28:18|2.0154
17:28:21|2.0154
17:28:21|2.0154
17:28:22|2.0154
17:28:23|2.0154
17:28:24|2.0154
17:28:25|2.0154
17:28:26|2.0154
17:28:28|2.0154
17:28:28|2.0181
17:28:29|2.0181
17:28:31|2.0181
17:28:31|2.0151
17:28:32|2.0151
17:28:33|2.0151
17:28:34|2.0151
17:28:35|2.0151
17:28:36|2.0156
17:28:37|2.0156
17:28:38|2.0156
17:28:39|2.0156
17:28:40|2.0161
17:28:41|2.0161
17:28:43|2.0161
17:28:44|2.0161
17:28:44|2.0161
17:28:45|2.0161
17:28:46|2.0163
17:28:47|2.0163
17:28:48|2.0163
17:28:49|2.0164
17:28:50|2.0164
17:28:51|2.0164
17:28:53|2.0164
17:28:54|2.0162
17:28:55|2.0162
17:28:56|2.0162
17:28:56|2.0162
17:28:58|2.0164
17:28:59|2.0165
17:29:00|2.0165
17:29:01|2.0165
17:29:02|2.0165
17:29:03|2.0165
17:29:06|2.0162
17:29:06|2.0162
17:29:07|2.0162
17:29:08|2.0162
17:29:09|2.0162
17:29:10|2.0162
17:29:12|2.0162
17:29:13|2.0165
17:29:15|2.0165
17:29:15|2.0185
17:29:17|2.0185
17:29:17|2.02
17:29:19|2.0199
17:29:19|2.0199
17:29:20|2.0199
17:29:22|2.0199
17:29:22|2.0199
17:29:24|2.0176
17:29:25|2.0176
17:29:26|2.0176
17:29:27|2.0162
17:29:28|2.0162
17:29:29|2.0161
17:29:30|2.0161
17:29:31|2.0161
17:29:32|2.0161
17:29:33|2.0161
17:29:34|2.0161
17:29:35|2.0161
17:29:36|2.0161
17:29:37|2.0161
17:29:38|2.0161
17:29:39|2.0161
17:29:40|2.0161
17:29:41|2.0161
17:29:42|2.0163
17:29:43|2.0163
17:29:44|2.0163
17:29:45|2.0163
17:29:46|2.0163
17:29:47|2.0163
17:29:49|2.0163
17:29:49|2.0163
17:29:50|2.0163
17:29:51|2.0163
17:29:52|2.0163
17:29:53|2.0163
17:29:54|2.0163
17:29:56|2.0163
17:29:56|2.0163
17:29:57|2.0163
17:29:59|2.0163
17:30:00|2.0163
17:30:00|2.0199
17:30:01|2.0199
17:30:03|2.0199
17:30:05|2.0199
17:30:06|2.0199
17:30:08|2.0175
17:30:09|2.0175
17:30:11|2.0176
17:30:12|2.0176
17:30:13|2.0176
17:30:14|2.0176
17:30:15|2.0176
17:30:16|2.0176
17:30:17|2.0176
17:30:18|2.0176
17:30:19|2.0176
17:30:20|2.0177
17:30:21|2.0177
17:30:22|2.0177
17:30:23|2.0176
17:30:24|2.0176
17:30:25|2.0176
17:30:26|2.0176
17:30:27|2.0176
17:30:28|2.0176
17:30:29|2.0175
17:30:30|2.0175
17:30:31|2.0175
17:30:32|2.0175
17:30:33|2.0175
17:30:34|2.0176
17:30:35|2.0176
17:30:36|2.0176
17:30:37|2.0176
17:30:39|2.0176
17:30:40|2.0176
17:30:40|2.0176
17:30:41|2.0176
17:30:42|2.0176
17:30:43|2.019
17:30:44|2.019
17:30:46|2.0191
17:30:47|2.0191
17:30:47|2.0191
17:30:48|2.0191
17:30:50|2.0191
17:30:51|2.0191
17:30:51|2.0191
17:30:52|2.0191
17:30:53|2.0191
17:30:54|2.0191
17:30:55|2.0191
17:30:57|2.0175
17:30:58|2.0154
17:30:58|2.0152
17:30:59|2.0152
17:31:01|2.0152
17:31:02|2.0152
17:31:03|2.0152
17:31:05|2.0151
17:31:06|2.0151
17:31:07|2.0151
17:31:08|2.0151
17:31:10|2.0151
17:31:11|2.0143
17:31:12|2.0143
17:31:14|2.0133
17:31:15|2.0133
17:31:16|2.0133
17:31:17|2.0133
17:31:18|2.0133
17:31:19|2.0133
17:31:21|2.0133
17:31:22|2.0132
17:31:23|2.0132
17:31:24|2.0127
17:31:26|2.0133
17:31:27|2.0133
17:31:29|2.0133
17:31:29|2.0133
17:31:30|2.0133
17:31:31|2.0133
17:31:32|2.0133
17:31:33|2.009
17:31:34|2.009
17:31:35|2.009
17:31:36|2.009
17:31:37|2.009
17:31:38|2.009
17:31:39|2.009
17:31:40|2.0089
17:31:41|2.0089
17:31:42|2.0089
17:31:43|2.0087
17:31:44|2.0087
17:31:45|2.0088
17:31:46|2.0088
17:31:47|2.0088
17:31:48|2.0055
17:31:49|2.0055
17:31:50|2.0078
17:31:51|2.0078
17:31:52|2.0072
17:31:53|2.0072
17:31:54|2.0071
17:31:55|2.0071
17:31:56|2.0071
17:31:57|2.0048
17:31:58|2.0048
17:31:59|2.0048
17:32:00|2.0069
17:32:01|2.0069
17:32:03|2.0069
17:32:03|2.0055
17:32:05|2.0064
17:32:05|2.0064
17:32:06|2.0064
17:32:09|2.0048
17:32:10|2.0048
17:32:12|2.0048
17:32:13|2.0048
17:32:14|2.0048
17:32:15|2.0049
17:32:17|2.0049
17:32:18|2.0049
17:32:19|2.005
17:32:20|2.005
17:32:21|2.005
17:32:22|2.005
17:32:23|2.005
17:32:24|2.0032
17:32:25|2.0032
17:32:26|2.0024
17:32:28|2.0045
17:32:29|2.0045
17:32:29|2.0024
17:32:31|2.0044
17:32:32|2.0044
17:32:33|2.0044
17:32:34|2.0044
17:32:35|2.0044
17:32:35|2.0044
17:32:37|2.0044
17:32:38|2.0044
17:32:40|2.0044
17:32:40|2.0024
17:32:41|2.0024
17:32:42|2.0022
17:32:43|2.0022
17:32:45|2.0039
17:32:47|2.0039
17:32:47|2.0039
17:32:48|2.0039
17:32:49|2.0017
17:32:50|2.0017
17:32:51|2.0017
17:32:52|2.0017
17:32:54|2.0017
17:32:54|2.0011
17:32:55|2.0031
17:32:56|2.0031
17:32:57|2.0031
17:32:58|2.0031
17:32:59|2.0004
17:33:00|2.0004
17:33:01|2.002
17:33:02|2.
17:33:03|2.0003
17:33:04|2.0003
17:33:06|1.9988
17:33:07|1.9985
17:33:09|1.9964
17:33:09|1.9964
17:33:11|1.9977
17:33:11|1.9953
17:33:13|1.9974
17:33:14|1.9941
17:33:14|1.9944
17:33:16|1.9948
17:33:16|1.9948
17:33:17|1.9938
17:33:18|1.9933
17:33:19|1.9937
17:33:20|1.9937
17:33:21|1.9933
17:33:22|1.9936
17:33:24|1.9933
17:33:24|1.9933
17:33:26|1.9936
17:33:27|1.9933
17:33:28|1.9929
17:33:28|1.9929
17:33:30|1.9929
17:33:30|1.9906
17:33:32|1.9898
17:33:33|1.99
17:33:34|1.9927
17:33:35|1.9923
17:33:36|1.9899
17:33:37|1.9899
17:33:38|1.9922
17:33:39|1.9922
17:33:40|1.9922
17:33:41|1.9909
17:33:42|1.9909
17:33:43|1.9909
17:33:44|1.9909
17:33:45|1.9909
17:33:46|1.9909
17:33:47|1.9928
17:33:48|1.9922
17:33:49|1.9922
17:33:50|1.9935
17:33:51|1.9913
17:33:52|1.9913
17:33:53|1.9913
17:33:54|1.9907
17:33:55|1.9883
17:33:56|1.9883
17:33:57|1.9883
17:33:58|1.9883
17:33:59|1.9883
17:34:01|1.9883
17:34:02|1.9883
17:34:03|1.9863
17:34:04|1.9848
17:34:05|1.9881
17:34:05|1.9857
17:34:08|1.9868
17:34:08|1.9868
17:34:10|1.9859
17:34:11|1.9859
17:34:11|1.9859
17:34:13|1.9859
17:34:14|1.9859
17:34:14|1.9859
17:34:16|1.9868
17:34:16|1.9868
17:34:19|1.9851
17:34:20|1.9851
17:34:21|1.9851
17:34:22|1.988
17:34:23|1.988
17:34:25|1.988
17:34:26|1.988
17:34:28|1.988
17:34:29|1.988
17:34:29|1.988
17:34:30|1.988
17:34:31|1.988
17:34:32|1.9881
17:34:33|1.9887
17:34:34|1.9887
17:34:35|1.986
17:34:37|1.986
17:34:38|1.986
17:34:38|1.986
17:34:39|1.986
17:34:41|1.986
17:34:42|1.986
17:34:43|1.986
17:34:43|1.9869
17:34:44|1.9869
17:34:45|1.9851
17:34:47|1.9851
17:34:48|1.9859
17:34:48|1.9858
17:34:49|1.9858
17:34:50|1.9858
17:34:51|1.9858
17:34:52|1.9858
17:34:54|1.9858
17:34:55|1.9858
17:34:55|1.9858
17:34:57|1.9852
17:34:57|1.9852
17:34:59|1.9852
17:34:59|1.9852
17:35:01|1.9852
17:35:02|1.985
17:35:02|1.985
17:35:04|1.985
17:35:04|1.9862
17:35:05|1.9862
17:35:07|1.9921
17:35:09|1.9965
17:35:11|1.9967
17:35:12|1.9967
17:35:13|1.9967
17:35:15|1.9967
17:35:16|1.9967
17:35:17|1.9967
17:35:19|1.9967
17:35:19|2.
17:35:20|2.
17:35:21|2.
17:35:22|2.
17:35:23|1.9976
17:35:25|1.9976
17:35:26|1.9976
17:35:26|1.9966
17:35:27|1.997
17:35:29|1.997
17:35:30|1.997
17:35:30|1.997
17:35:33|1.997
17:35:33|1.9995
17:35:34|1.9995
17:35:35|1.9995
17:35:36|1.9995
17:35:37|1.9995
17:35:38|1.9995
17:35:39|1.9997
17:35:40|1.9997
17:35:41|1.9997
17:35:42|1.9997
17:35:43|1.9997
17:35:44|1.997
17:35:45|1.997
17:35:46|1.997
17:35:47|1.9965
17:35:48|1.9965
17:35:49|1.9965
17:35:50|1.9949
17:35:51|1.9949
17:35:52|1.9949
17:35:53|1.9949
17:35:54|1.9949
17:35:55|1.9943
17:35:56|1.9943
17:35:57|1.9943
17:35:58|1.9943
17:35:59|1.9943
17:36:00|1.9943
17:36:02|1.9915
17:36:02|1.9915
17:36:05|1.9915
17:36:05|1.9915
17:36:06|1.9915
17:36:07|1.9916
17:36:09|1.9908
17:36:11|1.9908
17:36:11|1.991
17:36:13|1.9908
17:36:14|1.9908
17:36:15|1.9932
17:36:16|1.9932
17:36:17|1.9932
17:36:18|1.9932
17:36:19|1.9932
17:36:20|1.9932
17:36:21|1.9932
17:36:22|1.9912
17:36:23|1.9912
17:36:25|1.9942
17:36:26|1.9914
17:36:27|1.9914
17:36:28|1.9914
17:36:29|1.9914
17:36:30|1.9914
17:36:31|1.9914
17:36:32|1.9914
17:36:33|1.9914
17:36:35|1.9914
17:36:35|1.9941
17:36:36|1.9921
17:36:37|1.9921
17:36:38|1.9921
17:36:39|1.992
17:36:40|1.992
17:36:41|1.992
17:36:42|1.992
17:36:43|1.992
17:36:45|1.992
17:36:45|1.992
17:36:46|1.992
17:36:48|1.992
17:36:49|1.992
17:36:50|1.99
17:36:50|1.99
17:36:51|1.99
17:36:53|1.99
17:36:54|1.99
17:36:54|1.99
17:36:56|1.9913
17:36:56|1.9913
17:36:58|1.9913
17:36:59|1.9913
17:37:00|1.9913
17:37:02|1.992
17:37:02|1.9912
17:37:03|1.9912
17:37:04|1.9912
17:37:05|1.9912
17:37:06|1.9912
17:37:08|1.9942
17:37:08|1.9942
17:37:09|1.9942
17:37:11|1.9942
17:37:13|1.9942
17:37:14|1.9942
17:37:15|1.9942
17:37:16|1.9942
17:37:18|1.9942
17:37:18|1.9942
17:37:19|1.9942
17:37:20|1.9996
17:37:21|1.9996
17:37:23|1.9999
17:37:24|1.9999
17:37:25|1.9999
17:37:26|2.
17:37:27|2.
17:37:28|2.
17:37:29|2.
17:37:31|2.0048
17:37:32|2.0004
17:37:33|2.0004
17:37:34|2.0004
17:37:36|2.0024
17:37:37|2.0024
17:37:38|2.0025
17:37:39|2.0025
17:37:40|2.0045
17:37:41|2.0045
17:37:42|2.0045
17:37:43|2.0045
17:37:45|2.0046
17:37:45|2.0048
17:37:46|2.0048
17:37:47|2.0048
17:37:48|2.0015
17:37:49|2.0015
17:37:50|2.0015
17:37:51|2.0015
17:37:52|2.0009
17:37:53|2.0009
17:37:54|2.0046
17:37:56|2.0041
17:37:57|2.0042
17:37:58|2.0046
17:37:59|2.0046
17:38:00|2.0046
17:38:01|2.0046
17:38:02|2.0011
17:38:03|2.0011
17:38:04|2.0011
17:38:05|2.0011
17:38:06|2.0011
17:38:07|2.0011
17:38:08|2.0008
17:38:09|2.0039
17:38:10|2.004
17:38:11|2.004
17:38:12|2.004
17:38:13|2.0008
17:38:14|2.0008
17:38:15|2.0008
17:38:17|2.0008
17:38:18|2.0011
17:38:20|2.0011
17:38:20|2.0011
17:38:21|2.0011
17:38:22|2.0011
17:38:23|2.0013
17:38:24|2.0013
17:38:25|2.0013
17:38:26|2.0013
17:38:27|2.0013
17:38:28|2.0013
17:38:29|2.0013
17:38:30|2.0013
17:38:31|2.0013
17:38:32|2.0013
17:38:33|2.0013
17:38:34|2.0014
17:38:35|2.0014
17:38:36|2.0014
17:38:37|2.0014
17:38:38|2.0014
17:38:39|2.0014
17:38:40|2.0014
17:38:42|1.9991
17:38:43|1.9986
17:38:44|1.9986
17:38:45|1.9986
17:38:46|1.9986
17:38:47|1.9973
17:38:47|1.9973
17:38:49|1.9973
17:38:50|1.9973
17:38:50|2.0004
17:38:52|2.0004
17:38:53|2.0004
17:38:54|2.0003
17:38:55|2.0003
17:38:56|2.0004
17:38:57|2.0004
17:38:58|2.0004
17:38:59|2.0004
17:38:59|1.9985
17:39:01|1.9985
17:39:02|1.9985
17:39:03|2.0014
17:39:04|2.0011
17:39:05|2.0046
17:39:05|2.0046
17:39:06|2.0046
17:39:09|2.0048
17:39:09|2.0048
17:39:10|2.0048
17:39:11|2.0048
17:39:12|2.0048
17:39:14|2.0048
17:39:16|2.0048
17:39:16|2.0048
17:39:17|2.0048
17:39:19|2.0048
17:39:20|2.0048
17:39:22|2.0038
17:39:23|2.0038
17:39:24|2.0038
17:39:25|2.0038
17:39:26|2.0037
17:39:27|2.0005
17:39:28|2.0005
17:39:29|2.0005
17:39:30|2.0005
17:39:32|2.002
17:39:33|2.002
17:39:34|2.002
17:39:35|2.002
17:39:36|2.002
17:39:37|2.002
17:39:38|2.0002
17:39:39|2.0002
17:39:40|2.
17:39:41|2.
17:39:43|1.9991
17:39:44|1.9991
17:39:44|1.9991
17:39:45|1.9991
17:39:46|1.9991
17:39:48|1.997
17:39:48|1.997
17:39:50|1.997
17:39:50|1.997
17:39:51|1.997
17:39:53|1.9968
17:39:53|1.9968
17:39:54|1.9968
17:39:55|1.9968
17:39:56|1.9968
17:39:57|1.9968
17:39:59|1.9968
17:40:00|1.9968
17:40:00|1.9952
17:40:01|1.9952
17:40:03|1.9952
17:40:04|1.9952
17:40:05|1.9952
17:40:06|1.9952
17:40:07|1.9952
17:40:08|1.9979
17:40:09|1.9981
17:40:10|1.9972
17:40:11|1.9972
17:40:13|1.9972
17:40:14|1.9972
17:40:15|1.9972
17:40:16|1.9972
17:40:17|1.9972
17:40:18|1.9972
17:40:19|1.9972
17:40:21|1.9972
17:40:21|1.9972
17:40:22|1.9972
17:40:23|1.9979
17:40:25|1.9989
17:40:26|1.9989
17:40:27|1.9989
17:40:29|1.999
17:40:30|1.999
17:40:30|1.9977
17:40:32|1.9977
17:40:32|1.9977
17:40:33|1.9977
17:40:34|1.9977
17:40:35|1.999
17:40:36|1.9977
17:40:38|1.9977
17:40:39|1.9977
17:40:40|1.9977
17:40:41|1.9977
17:40:42|1.9977
17:40:43|1.9972
17:40:44|1.9972
17:40:45|1.9972
17:40:46|1.9972
17:40:47|1.9972
17:40:48|1.9972
17:40:49|1.9972
17:40:50|1.9972
17:40:51|1.997
17:40:52|1.9952
17:40:53|1.994
17:40:54|2.
17:40:55|2.
17:40:56|2.
17:40:57|1.9991
17:40:58|1.9977
17:40:59|1.9972
17:41:00|1.9972
17:41:01|1.9972
17:41:02|1.9972
17:41:03|1.9972
17:41:04|1.9972
17:41:05|1.9972
17:41:06|1.9984
17:41:07|2.0032
17:41:08|2.0032
17:41:09|2.0032
17:41:10|2.0032
17:41:11|2.0032
17:41:12|2.0032
17:41:13|2.0032
17:41:15|2.0032
17:41:16|2.0032
17:41:16|2.0032
17:41:19|2.0027
17:41:20|2.0027
17:41:22|2.0027
17:41:23|1.9972
17:41:24|1.9972
17:41:25|1.9972
17:41:26|1.9974
17:41:27|1.9974
17:41:28|1.9974
17:41:28|1.9996
17:41:30|1.9996
17:41:31|1.9996
17:41:32|1.9996
17:41:32|1.9985
17:41:34|1.9985
17:41:35|1.9985
17:41:36|1.9978
17:41:37|1.9978
17:41:38|1.9978
17:41:39|1.9978
17:41:40|1.9978
17:41:40|1.9978
17:41:41|1.9978
17:41:42|1.9978
17:41:44|1.9978
17:41:45|1.9981
17:41:45|1.9981
17:41:47|1.9981
17:41:48|1.998
17:41:48|1.998
17:41:50|1.998
17:41:51|1.998
17:41:52|1.9981
17:41:53|1.9981
17:41:54|1.9981
17:41:55|1.9981
17:41:56|1.9981
17:41:57|1.9981
17:41:58|1.9981
17:41:59|1.9981
17:41:59|1.9981
17:42:01|1.9982
17:42:02|1.9982
17:42:03|1.9982
17:42:04|1.9982
17:42:05|1.9982
17:42:07|1.9982
17:42:07|1.9982
17:42:08|1.9982
17:42:09|1.9989
17:42:10|1.9989
17:42:11|1.9989
17:42:12|1.9983
17:42:13|1.999
17:42:15|1.9989
17:42:16|1.9983
17:42:17|1.9983
17:42:19|1.9987
17:42:20|1.9982
17:42:21|1.9982
17:42:22|1.9982
17:42:23|1.9982
17:42:25|1.9972
17:42:27|1.9972
17:42:27|1.9972
17:42:29|1.9972
17:42:29|1.9972
17:42:31|1.9972
17:42:32|1.9972
17:42:33|1.9972
17:42:33|1.9972
17:42:35|1.9972
17:42:35|1.9972
17:42:37|1.9972
17:42:38|1.9972
17:42:39|1.9985
17:42:40|1.9985
17:42:41|1.9985
17:42:42|1.9985
17:42:43|1.9989
17:42:44|1.9989
17:42:44|1.9988
17:42:46|1.9988
17:42:47|1.999
17:42:48|1.999
17:42:49|1.9998
17:42:50|1.9999
17:42:51|2.
17:42:52|2.
17:42:53|2.002
17:42:54|2.002
17:42:54|2.002
17:42:56|2.0001
17:42:57|2.0001
17:42:58|2.0001
17:42:58|2.0001
17:43:00|2.0001
17:43:00|2.0002
17:43:02|2.0002
17:43:03|2.0019
17:43:03|2.0019
17:43:05|2.0019
17:43:06|2.0019
17:43:07|2.0019
17:43:08|2.0019
17:43:09|2.0019
17:43:10|2.0046
17:43:11|2.0046
17:43:11|2.0046
17:43:13|2.0046
17:43:14|2.0046
17:43:14|2.0046
17:43:17|2.0046
17:43:18|2.0011
17:43:19|2.0011
17:43:20|2.0011
17:43:21|2.0011
17:43:22|2.0011
17:43:24|2.0011
17:43:26|2.0011
17:43:26|2.0011
17:43:27|2.0011
17:43:28|2.0011
17:43:29|2.0011
17:43:31|2.0008
17:43:31|2.0011
17:43:33|2.0027
17:43:35|2.0027
17:43:35|2.0027
17:43:37|2.0027
17:43:38|2.0027
17:43:39|2.0037
17:43:39|2.0037
17:43:41|2.0037
17:43:41|2.0037
17:43:43|2.0037
17:43:43|2.0037
17:43:45|2.0037
17:43:46|2.0037
17:43:47|2.0037
17:43:47|2.0037
17:43:49|2.0037
17:43:50|2.0037
17:43:51|2.0009
17:43:52|2.0009
17:43:52|2.0009
17:43:54|2.0009
17:43:55|2.0009
17:43:56|2.0009
17:43:57|2.0009
17:43:58|2.0009
17:43:58|2.0009
17:44:00|2.0009
17:44:01|2.0009
17:44:02|2.0009
17:44:03|2.0009
17:44:04|2.0009
17:44:05|2.0009
17:44:06|2.0009
17:44:07|2.0009
17:44:08|2.0048
17:44:09|2.0009
17:44:09|2.0009
17:44:10|2.0009
17:44:12|2.0009
17:44:13|2.0009
17:44:14|2.0009
17:44:16|2.0009
17:44:16|2.0009
17:44:18|2.0009
17:44:19|2.0009
17:44:20|2.0009
17:44:21|2.0009
17:44:22|2.0009
17:44:23|2.0009
17:44:25|2.0009
17:44:26|2.0009
17:44:27|2.0009
17:44:28|2.0009
17:44:29|2.0009
17:44:30|2.0009
17:44:31|2.0028
17:44:32|2.0028
17:44:33|2.0058
17:44:34|2.0058
17:44:35|2.0058
17:44:36|2.0058
17:44:37|2.0058
17:44:38|2.0085
17:44:39|2.0065
17:44:41|2.0089
17:44:42|2.0089
17:44:43|2.0089
17:44:45|2.0082
17:44:45|2.0082
17:44:46|2.0082
17:44:47|2.0096
17:44:48|2.0096
17:44:49|2.0088
17:44:50|2.0088
17:44:51|2.0092
17:44:52|2.0092
17:44:53|2.0092
17:44:54|2.0033
17:44:55|2.0033
17:44:56|2.0033
17:44:57|2.0033
17:44:58|2.0033
17:44:59|2.0033
17:45:00|2.0033
17:45:02|2.0033
17:45:03|2.0033
17:45:03|2.0047
17:45:05|2.0047
17:45:06|2.0079
17:45:07|2.0047
17:45:07|2.0047
17:45:09|2.0047
17:45:10|2.0047
17:45:11|2.0047
17:45:12|2.0047
17:45:13|2.0047
17:45:14|2.0047
17:45:15|2.0047
17:45:15|2.0047
17:45:17|2.0047
17:45:19|2.0047
17:45:20|2.0047
17:45:21|2.0043
17:45:22|2.0043
17:45:24|2.0047
17:45:25|2.0047
17:45:26|2.0047
17:45:27|2.0047
17:45:28|2.0047
17:45:29|2.0047
17:45:30|2.0047
17:45:31|2.0047
17:45:32|2.0047
17:45:34|2.0047
17:45:35|2.0047
17:45:37|2.0047
17:45:38|2.0047
17:45:39|2.0047
17:45:40|2.0047
17:45:41|2.0047
17:45:42|2.0047
17:45:43|2.0047
17:45:44|2.0069
17:45:45|2.0069
17:45:46|2.0067
17:45:48|2.0047
17:45:49|2.0047
17:45:50|2.0047
17:45:51|2.0047
17:45:52|2.0081
17:45:53|2.0081
17:45:53|2.0081
17:45:55|2.0081
17:45:56|2.0081
17:45:57|2.0081
17:45:58|2.0073
17:45:59|2.0047
17:46:00|2.0047
17:46:01|2.0081
17:46:02|2.0081
17:46:03|2.0081
17:46:04|2.0081
17:46:05|2.0113
17:46:06|2.0114
17:46:07|2.0101
17:46:08|2.0103
17:46:09|2.014
17:46:10|2.0135
17:46:11|2.012
17:46:12|2.012
17:46:13|2.0125
17:46:14|2.0125
17:46:15|2.014
17:46:16|2.014
17:46:17|2.014
17:46:18|2.0164
17:46:19|2.0152
17:46:21|2.0199
17:46:22|2.0199
17:46:23|2.0152
17:46:25|2.0152
17:46:26|2.0152
17:46:28|2.0193
17:46:28|2.0193
17:46:29|2.017
17:46:30|2.017
17:46:31|2.017
17:46:32|2.017
17:46:33|2.017
17:46:34|2.0191
17:46:35|2.0191
17:46:36|2.0191
17:46:37|2.0172
17:46:38|2.0172
17:46:39|2.0172
17:46:40|2.0172
17:46:42|2.0191
17:46:43|2.0191
17:46:44|2.0191
17:46:45|2.0171
17:46:46|2.0171
17:46:46|2.0172
17:46:48|2.0171
17:46:49|2.0191
17:46:50|2.0199
17:46:50|2.02
17:46:51|2.0193
17:46:53|2.0204
17:46:54|2.0214
17:46:55|2.0207
17:46:56|2.0207
17:46:57|2.0215
17:46:58|2.0215
17:46:59|2.0284
17:47:00|2.0284
17:47:01|2.026
17:47:03|2.0279
17:47:03|2.0279
17:47:04|2.0251
17:47:06|2.0273
17:47:07|2.0279
17:47:07|2.0263
17:47:09|2.0262
17:47:09|2.0262
17:47:11|2.0262
17:47:12|2.0292
17:47:12|2.0293
17:47:13|2.0282
17:47:15|2.0307
17:47:15|2.0306
17:47:17|2.0307
17:47:17|2.0307
17:47:19|2.0283
17:47:19|2.0307
17:47:21|2.0307
17:47:22|2.0307
17:47:23|2.0307
17:47:25|2.0307
17:47:26|2.0315
17:47:27|2.0312
17:47:28|2.0333
17:47:29|2.0333
17:47:30|2.0307
17:47:31|2.0316
17:47:32|2.0332
17:47:33|2.0332
17:47:33|2.0332
17:47:35|2.0333
17:47:36|2.0333
17:47:36|2.0311
17:47:38|2.0311
17:47:39|2.0333
17:47:40|2.0333
17:47:40|2.0333
17:47:42|2.0333
17:47:42|2.0333
17:47:43|2.0329
17:47:45|2.0329
17:47:46|2.0333
17:47:47|2.0333
17:47:48|2.032
17:47:49|2.0362
17:47:50|2.0362
17:47:51|2.0369
17:47:52|2.0341
17:47:52|2.0341
17:47:54|2.0369
17:47:55|2.0369
17:47:56|2.0343
17:47:57|2.0326
17:47:59|2.0361
17:48:00|2.0368
17:48:01|2.0368
17:48:01|2.0352
17:48:02|2.0352
17:48:03|2.0351
17:48:04|2.0351
17:48:05|2.0291
17:48:06|2.0352
17:48:08|2.0352
17:48:08|2.0352
17:48:10|2.0346
17:48:12|2.0271
17:48:12|2.0288
17:48:14|2.0283
17:48:15|2.0283
17:48:15|2.0283
17:48:16|2.0283
17:48:17|2.0283
17:48:18|2.0283
17:48:19|2.0253
17:48:21|2.0229
17:48:22|2.023
17:48:23|2.023
17:48:24|2.022
17:48:26|2.0193
17:48:27|2.0237
17:48:28|2.0237
17:48:29|2.022
17:48:30|2.022
17:48:31|2.022
17:48:32|2.022
17:48:32|2.022
17:48:34|2.022
17:48:35|2.022
17:48:36|2.022
17:48:37|2.022
17:48:37|2.022
17:48:39|2.022
17:48:40|2.022
17:48:42|2.0173
17:48:42|2.0197
17:48:44|2.0166
17:48:45|2.0163
17:48:46|2.0154
17:48:46|2.0143
17:48:48|2.0138
17:48:49|2.0165
17:48:50|2.0165
17:48:52|2.0132
17:48:52|2.0132
17:48:53|2.0133
17:48:54|2.0132
17:48:55|2.0115
17:48:56|2.0114
17:48:57|2.0115
17:48:58|2.0115
17:48:59|2.0115
17:49:00|2.0115
17:49:02|2.0115
17:49:02|2.0095
17:49:03|2.0083
17:49:04|2.011
17:49:05|2.011
17:49:07|2.0101
17:49:08|2.0101
17:49:09|2.0101
17:49:10|2.0101
17:49:11|2.0101
17:49:12|2.0101
17:49:13|2.0101
17:49:14|2.0092
17:49:15|2.0092
17:49:16|2.0091
17:49:17|2.0091
17:49:18|2.0091
17:49:19|2.0091
17:49:20|2.0091
17:49:21|2.0091
17:49:23|2.0091
17:49:24|2.0091
17:49:26|2.0091
17:49:27|2.0068
17:49:29|2.0068
17:49:29|2.0068
17:49:32|2.0065
17:49:32|2.0087
17:49:33|2.0087
17:49:34|2.0087
17:49:36|2.0087
17:49:37|2.0087
17:49:38|2.0087
17:49:39|2.0066
17:49:41|2.0066
17:49:41|2.0066
17:49:42|2.0066
17:49:44|2.0066
17:49:44|2.0066
17:49:47|2.0066
17:49:48|2.0066
17:49:49|2.0066
17:49:50|2.0086
17:49:51|2.0086
17:49:52|2.0086
17:49:53|2.0086
17:49:54|2.0086
17:49:55|2.0113
17:49:56|2.0113
17:49:57|2.0113
17:49:58|2.0113
17:49:59|2.0115
17:50:00|2.0115
17:50:01|2.0115
17:50:02|2.0115
17:50:03|2.0124
17:50:04|2.0149
17:50:05|2.0149
17:50:06|2.0159
17:50:07|2.0163
17:50:08|2.02
17:50:10|2.0163
17:50:10|2.0163
17:50:11|2.02
17:50:13|2.0199
17:50:14|2.0199
17:50:15|2.0199
17:50:16|2.0199
17:50:17|2.0199
17:50:18|2.0174
17:50:19|2.0174
17:50:20|2.0174
17:50:21|2.0174
17:50:22|2.0174
17:50:24|2.0174
17:50:26|2.0174
17:50:27|2.0174
17:50:28|2.0174
17:50:29|2.0158
17:50:31|2.0158
17:50:33|2.0158
17:50:34|2.0158
17:50:35|2.0158
17:50:36|2.0158
17:50:37|2.0158
17:50:38|2.0148
17:50:39|2.0148
17:50:40|2.0148
17:50:41|2.0148
17:50:42|2.0148
17:50:44|2.0144
17:50:45|2.014
17:50:45|2.014
17:50:47|2.014
17:50:48|2.014
17:50:49|2.014
17:50:50|2.014
17:50:51|2.014
17:50:52|2.014
17:50:53|2.014
17:50:54|2.014
17:50:55|2.014
17:50:56|2.014
17:50:57|2.014
17:50:58|2.014
17:50:59|2.0116
17:51:00|2.0116
17:51:01|2.0117
17:51:02|2.0117
17:51:03|2.0117
17:51:04|2.0117
17:51:06|2.0106
17:51:06|2.0106
17:51:08|2.0106
17:51:08|2.0106
17:51:09|2.01
17:51:11|2.01
17:51:11|2.0101
17:51:12|2.0101
17:51:13|2.0101
17:51:14|2.0101
17:51:15|2.0101
17:51:16|2.0101
17:51:18|2.011
17:51:18|2.011
17:51:19|2.011
17:51:20|2.011
17:51:22|2.011
17:51:23|2.011
17:51:24|2.0061
17:51:26|2.0061
17:51:28|2.0057
17:51:29|2.0052
17:51:30|2.0047
17:51:31|2.0047
17:51:33|2.0033
17:51:33|2.0063
17:51:34|2.0021
17:51:36|2.0026
17:51:38|2.0043
17:51:39|2.0043
17:51:40|2.0033
17:51:41|2.0033
17:51:42|2.0043
17:51:42|2.0043
17:51:44|2.0043
17:51:45|2.0043
17:51:46|2.0043
17:51:48|2.0026
17:51:48|2.0026
17:51:49|2.0026
17:51:50|2.0028
17:51:52|2.0028
17:51:53|2.0028
17:51:54|2.0028
17:51:55|2.003
17:51:56|2.003
17:51:57|2.003
17:51:58|2.003
17:51:59|2.003
17:52:01|2.0074
17:52:01|2.0074
17:52:02|2.0074
17:52:03|2.0074
17:52:04|2.0074
17:52:05|2.0074
17:52:06|2.0074
17:52:07|2.0074
17:52:08|2.0074
17:52:09|2.0074
17:52:10|2.0074
17:52:11|2.0074
17:52:12|2.0074
17:52:13|2.0074
17:52:15|2.0098
17:52:15|2.0098
17:52:16|2.0097
17:52:17|2.0109
17:52:18|2.0109
17:52:19|2.0109
17:52:20|2.0109
17:52:21|2.0109
17:52:22|2.0109
17:52:23|2.0109
17:52:25|2.0109
17:52:26|2.0109
17:52:27|2.0109
17:52:29|2.0062
17:52:30|2.0062
17:52:32|2.0062
17:52:33|2.0062
17:52:33|2.0062
17:52:35|2.0062
17:52:36|2.0062
17:52:37|2.0062
17:52:38|2.0062
17:52:39|2.0063
17:52:40|2.0061
17:52:41|2.0061
17:52:43|2.0061
17:52:44|2.0061
17:52:45|2.0061
17:52:46|2.0061
17:52:47|2.0063
17:52:48|2.0063
17:52:49|2.0063
17:52:50|2.0063
17:52:51|2.0063
17:52:52|2.0063
17:52:52|2.0063
17:52:54|2.0063
17:52:55|2.0063
17:52:56|2.0063
17:52:57|2.0021
17:52:57|2.0058
17:52:58|2.006
17:52:59|2.006
17:53:01|2.0028
17:53:02|2.0028
17:53:03|2.0022
17:53:03|2.0022
17:53:04|2.0022
17:53:05|2.0022
17:53:07|2.0022
17:53:07|2.0022
17:53:09|2.0022
17:53:11|2.0022
17:53:11|2.0022
17:53:12|2.0022
17:53:13|2.0022
17:53:14|2.0022
17:53:15|2.0022
17:53:16|2.0022
17:53:18|2.0022
17:53:18|2.0022
17:53:19|2.0022
17:53:20|2.0022
17:53:21|2.0022
17:53:22|2.0022
17:53:23|2.0022
17:53:24|2.0022
17:53:26|2.0022
17:53:28|2.0022
17:53:29|2.0017
17:53:29|2.0017
17:53:31|2.0017
17:53:32|2.0017
17:53:33|2.0017
17:53:34|2.0017
17:53:36|2.0011
17:53:37|2.0011
17:53:38|2.0011
17:53:38|2.0011
17:53:39|2.
17:53:40|2.
17:53:41|1.9997
17:53:42|1.9999
17:53:45|1.9988
17:53:45|1.9988
17:53:46|1.9999
17:53:47|1.9999
17:53:48|1.9985
17:53:49|1.9985
17:53:50|1.9985
17:53:51|1.9985
17:53:52|1.9972
17:53:54|1.9972
17:53:55|1.9972
17:53:56|1.9972
17:53:57|1.9972
17:53:58|1.9972
17:53:58|1.9972
17:54:00|1.9972
17:54:00|1.9972
17:54:01|1.9993
17:54:02|1.9972
17:54:04|1.9972
17:54:05|1.9972
17:54:07|1.9972
17:54:07|1.9972
17:54:08|1.9972
17:54:09|1.9972
17:54:11|1.9972
17:54:12|1.9972
17:54:12|1.9972
17:54:14|1.9972
17:54:15|1.9972
17:54:16|1.9972
17:54:16|1.9972
17:54:18|1.9994
17:54:18|1.9994
17:54:20|1.9992
17:54:21|1.9992
17:54:22|1.9992
17:54:23|1.9992
17:54:24|1.9992
17:54:25|1.9971
17:54:26|1.9971
17:54:28|1.9971
17:54:29|1.9971
17:54:29|1.9953
17:54:30|1.9987
17:54:31|1.9987
17:54:32|1.9987
17:54:33|1.9987
17:54:35|1.9987
17:54:36|1.9987
17:54:37|1.9987
17:54:38|1.9987
17:54:39|1.9987
17:54:40|1.9987
17:54:41|1.9987
17:54:42|1.9987
17:54:43|1.9951
17:54:44|1.9951
17:54:45|1.9951
17:54:46|1.9951
17:54:47|1.9951
17:54:48|1.9951
17:54:49|1.9946
17:54:50|1.9946
17:54:51|1.9946
17:54:52|1.9951
17:54:53|1.9951
17:54:54|1.9951
17:54:55|1.9946
17:54:56|1.9946
17:54:57|1.9949
17:54:58|1.9949
17:54:59|1.9948
17:55:00|1.9951
17:55:01|1.9951
17:55:02|1.9951
17:55:03|1.9958
17:55:04|1.9958
17:55:05|1.9957
17:55:06|1.9967
17:55:07|1.9967
17:55:09|1.9968
17:55:10|1.9964
17:55:11|1.9961
17:55:12|1.9961
17:55:13|1.9961
17:55:14|1.9961
17:55:15|1.9961
17:55:16|1.9957
17:55:17|1.9957
17:55:18|1.9967
17:55:19|1.996
17:55:20|1.996
17:55:20|1.996
17:55:22|1.996
17:55:23|1.996
17:55:24|1.996
17:55:24|1.996
17:55:26|1.996
17:55:27|1.996
17:55:29|1.9961
17:55:29|1.9995
17:55:30|1.9963
17:55:32|1.9963
17:55:33|1.9963
17:55:34|1.9963
17:55:35|1.9963
17:55:36|1.9963
17:55:37|1.9963
17:55:38|1.9963
17:55:40|1.9963
17:55:41|1.9963
17:55:42|1.9963
17:55:43|1.9963
17:55:43|1.9963
17:55:45|1.9963
17:55:46|1.9963
17:55:46|1.9963
17:55:48|1.9962
17:55:49|1.9962
17:55:49|1.9962
17:55:51|1.9951
17:55:52|1.9962
17:55:53|1.9962
17:55:53|1.9962
17:55:54|1.9962
17:55:55|1.9962
17:55:57|1.9962
17:55:57|1.992
17:55:58|1.992
17:55:59|1.992
17:56:00|1.995
17:56:02|1.995
17:56:02|1.995
17:56:03|1.995
17:56:04|1.995
17:56:05|1.9945
17:56:07|1.9945
17:56:07|1.9945
17:56:08|1.9945
17:56:09|1.9945
17:56:11|1.9945
17:56:12|1.9945
17:56:12|1.9945
17:56:14|1.9945
17:56:14|1.9962
17:56:15|1.9944
17:56:17|1.9944
17:56:18|1.9944
17:56:18|1.9944
17:56:20|1.9944
17:56:21|1.992
17:56:21|1.9934
17:56:23|1.9933
17:56:23|1.9933
17:56:25|1.9938
17:56:25|1.9938
17:56:26|1.9938
17:56:28|1.9938
17:56:29|1.9908
17:56:30|1.9908
17:56:31|1.99
17:56:33|1.9926
17:56:34|1.9915
17:56:35|1.9926
17:56:37|1.993
17:56:38|1.9917
17:56:38|1.9924
17:56:40|1.9924
17:56:41|1.9964
17:56:42|1.9964
17:56:43|1.9964
17:56:43|1.9964
17:56:44|1.9926
17:56:46|1.9916
17:56:47|1.9916
17:56:47|1.9916
17:56:48|1.9916
17:56:49|1.992
17:56:51|1.992
17:56:52|1.992
17:56:53|1.996
17:56:54|1.996
17:56:56|1.9949
17:56:56|1.9949
17:56:57|1.9954
17:56:59|1.9954
17:57:00|1.9952
17:57:01|1.9952
17:57:03|1.9952
17:57:03|1.9952
17:57:05|1.9952
17:57:05|1.9952
17:57:07|1.9952
17:57:07|1.9952
17:57:08|1.9952
17:57:10|1.9952
17:57:11|1.9952
17:57:12|1.9952
17:57:13|1.996
17:57:14|1.996
17:57:15|1.996
17:57:16|1.996
17:57:17|1.9919
17:57:18|1.9919
17:57:19|1.9919
17:57:20|1.9919
17:57:21|1.9919
17:57:22|1.9948
17:57:23|1.9948
17:57:24|1.9948
17:57:25|1.9948
17:57:26|1.9954
17:57:27|1.9954
17:57:29|1.9954
17:57:30|1.9954
17:57:31|1.9954
17:57:32|1.9954
17:57:33|1.9954
17:57:35|1.9954
17:57:37|1.9954
17:57:37|1.9954
17:57:39|1.9954
17:57:39|1.9954
17:57:42|1.9954
17:57:43|1.9954
17:57:43|1.9954
17:57:45|1.9954
17:57:46|1.9954
17:57:47|1.9954
17:57:48|1.9954
17:57:49|1.9954
17:57:50|1.9954
17:57:51|1.9954
17:57:52|1.9954
17:57:53|1.9954
17:57:54|1.9954
17:57:55|1.9954
17:57:56|1.9954
17:57:57|1.9954
17:57:58|1.9954
17:57:59|1.9954
17:58:00|1.9954
17:58:02|1.9957
17:58:03|1.9957
17:58:03|1.9957
17:58:04|1.9953
17:58:06|1.9953
17:58:07|1.9953
17:58:08|1.9953
17:58:09|1.9953
17:58:10|1.9953
17:58:11|1.9953
17:58:12|1.9953
17:58:13|1.9953
17:58:14|1.9953
17:58:15|1.9953
17:58:17|1.9953
17:58:18|1.9953
17:58:19|1.9953
17:58:20|1.9953
17:58:21|1.9953
17:58:22|1.9953
17:58:23|1.9953
17:58:24|1.9953
17:58:25|1.9953
17:58:25|1.9953
17:58:27|1.9953
17:58:27|1.9953
17:58:28|1.9953
17:58:29|1.9953
17:58:30|1.9953
17:58:33|1.9953
17:58:33|1.9953
17:58:35|1.9953
17:58:36|1.9926
17:58:37|1.9925
17:58:38|1.9893
17:58:39|1.9893
17:58:41|1.9912
17:58:42|1.9912
17:58:43|1.9912
17:58:44|1.9911
17:58:45|1.9911
17:58:46|1.9892
17:58:47|1.9892
17:58:48|1.9892
17:58:49|1.9892
17:58:50|1.9892
17:58:51|1.9892
17:58:52|1.99
17:58:53|1.9892
17:58:54|1.9892
17:58:55|1.9865
17:58:56|1.9893
17:58:57|1.9893
17:58:59|1.9894
17:59:00|1.9894
17:59:00|1.99
17:59:02|1.99
17:59:03|1.99
17:59:04|1.99
17:59:05|1.99
17:59:06|1.99
17:59:07|1.99
17:59:07|1.99
17:59:09|1.9907
17:59:10|1.9907
17:59:10|1.9907
17:59:12|1.9907
17:59:13|1.9907
17:59:13|1.9907
17:59:15|1.991
17:59:16|1.991
17:59:18|1.991
17:59:18|1.991
17:59:19|1.991
17:59:20|1.9901
17:59:21|1.9907
17:59:22|1.9907
17:59:23|1.9926
17:59:24|1.9926
17:59:28|1.9931
17:59:29|1.9931
17:59:30|1.9943
17:59:31|1.9944
17:59:33|1.9921
17:59:34|1.9921
17:59:35|1.9921
17:59:36|1.9922
17:59:37|1.9922
17:59:38|1.9921
17:59:39|1.9921
17:59:39|1.9926
17:59:41|1.9926
17:59:42|1.9926
17:59:42|1.9926
17:59:44|1.9926
17:59:45|1.9926
17:59:46|1.9926
17:59:46|1.9926
17:59:48|1.9926
17:59:49|1.9926
17:59:50|1.9926
17:59:52|1.9944
17:59:53|1.9944
17:59:53|1.9944
17:59:55|1.9944
17:59:56|1.9862
17:59:57|1.9902
17:59:58|1.9902
17:59:59|1.9902
18:00:00|1.9902
18:00:01|1.9926
18:00:02|1.9926
18:00:03|1.9905
18:00:04|1.9905
18:00:05|1.9905
18:00:06|1.9905
18:00:07|1.9905
18:00:08|1.9905
18:00:09|1.9905
18:00:10|1.9905
18:00:11|1.9902
18:00:12|1.9902
18:00:13|1.9902
18:00:14|1.9902
18:00:15|1.9902
18:00:16|1.9902
18:00:17|1.9909
18:00:18|1.9909
18:00:19|1.9905
18:00:20|1.9905
18:00:21|1.992
18:00:22|1.9905
18:00:23|1.989
18:00:24|1.989
18:00:25|1.989
18:00:26|1.9901
18:00:27|1.9901
18:00:28|1.9901
18:00:29|1.9901
18:00:30|1.9901
18:00:31|1.9901
18:00:32|1.9901
18:00:33|1.9901
18:00:35|1.9901
18:00:37|1.9901
18:00:38|1.9901
18:00:39|1.9901
18:00:40|1.9901
18:00:41|1.9901
18:00:42|1.9901
18:00:43|1.9901
18:00:44|1.9901
18:00:45|1.9901
18:00:46|1.9901
18:00:47|1.9901
18:00:48|1.9901
18:00:49|1.99
18:00:50|1.9896
18:00:51|1.9896
18:00:52|1.99
18:00:53|1.989
18:00:54|1.989
18:00:55|1.9871
18:00:56|1.9869
18:00:57|1.9869
18:00:58|1.9869
18:00:59|1.9888
18:01:00|1.9869
18:01:01|1.9869
18:01:02|1.9888
18:01:03|1.9888
18:01:04|1.9888
18:01:05|1.9888
18:01:06|1.9868
18:01:07|1.9868
18:01:08|1.9868
18:01:09|1.9868
18:01:10|1.9868
18:01:11|1.9868
18:01:12|1.9868
18:01:13|1.9857
18:01:14|1.9857
18:01:15|1.9856
18:01:16|1.9854
18:01:17|1.9854
18:01:18|1.9866
18:01:19|1.9868
18:01:20|1.9868
18:01:21|1.9866
18:01:22|1.9868
18:01:23|1.9852
18:01:24|1.9845
18:01:25|1.9838
18:01:26|1.9838
18:01:27|1.9838
18:01:28|1.9838
18:01:29|1.9838
18:01:30|1.9838
18:01:32|1.9838
18:01:33|1.9838
18:01:35|1.9838
18:01:36|1.9838
18:01:38|1.9838
18:01:39|1.9836
18:01:40|1.9836
18:01:42|1.9836
18:01:43|1.9834
18:01:44|1.9834
18:01:46|1.9816
18:01:47|1.9833
18:01:48|1.9833
18:01:49|1.9833
18:01:50|1.9833
18:01:52|1.9833
18:01:52|1.9833
18:01:53|1.9833
18:01:54|1.9833
18:01:55|1.9833
18:01:56|1.9833
18:01:57|1.9836
18:01:58|1.9833
18:01:59|1.9833
18:02:00|1.9833
18:02:01|1.9833
18:02:02|1.9833
18:02:03|1.979
18:02:04|1.9822
18:02:05|1.9821
18:02:06|1.9819
18:02:08|1.9797
18:02:09|1.98
18:02:10|1.98
18:02:11|1.98
18:02:12|1.9817
18:02:13|1.9798
18:02:14|1.9815
18:02:14|1.9815
18:02:16|1.9815
18:02:17|1.98
18:02:18|1.98
18:02:18|1.98
18:02:20|1.9797
18:02:21|1.9797
18:02:22|1.98
18:02:23|1.98
18:02:24|1.98
18:02:24|1.98
18:02:26|1.98
18:02:27|1.9797
18:02:28|1.9797
18:02:29|1.9797
18:02:30|1.9797
18:02:31|1.98
18:02:32|1.98
18:02:33|1.98
18:02:34|1.98
18:02:36|1.98
18:02:37|1.9799
18:02:38|1.9799
18:02:39|1.9799
18:02:41|1.9799
18:02:42|1.9799
18:02:43|1.9799
18:02:45|1.9799
18:02:46|1.9799
18:02:46|1.9799
18:02:48|1.9799
18:02:48|1.9799
18:02:50|1.9799
18:02:50|1.9799
18:02:52|1.9799
18:02:53|1.9799
18:02:54|1.9799
18:02:54|1.9799
18:02:55|1.9799
18:02:57|1.9799
18:02:59|1.9798
18:03:00|1.9798
18:03:02|1.9795
18:03:03|1.9776
18:03:03|1.9794
18:03:05|1.9794
18:03:05|1.9794
18:03:06|1.9794
18:03:08|1.9794
18:03:09|1.9794
18:03:10|1.9775
18:03:10|1.9775
18:03:12|1.9775
18:03:13|1.9775
18:03:14|1.9775
18:03:15|1.9771
18:03:16|1.9771
18:03:16|1.9771
18:03:17|1.9771
18:03:19|1.9771
18:03:20|1.9775
18:03:20|1.9775
18:03:21|1.9773
18:03:22|1.9773
18:03:23|1.9772
18:03:25|1.9772
18:03:26|1.977
18:03:26|1.9774
18:03:27|1.9765
18:03:28|1.9764
18:03:29|1.9764
18:03:30|1.9763
18:03:32|1.9764
18:03:33|1.9764
18:03:34|1.9762
18:03:35|1.9762
18:03:37|1.9762
18:03:39|1.9764
18:03:39|1.9764
18:03:40|1.9764
18:03:41|1.9716
18:03:43|1.9746
18:03:44|1.9746
18:03:45|1.9745
18:03:46|1.9749
18:03:47|1.9749
18:03:48|1.9719
18:03:50|1.9725
18:03:51|1.9736
18:03:52|1.9736
18:03:53|1.9738
18:03:54|1.9716
18:03:56|1.9736
18:03:58|1.9719
18:03:58|1.9719
18:04:00|1.9719
18:04:01|1.971
18:04:02|1.971
18:04:03|1.971
18:04:04|1.9712
18:04:05|1.9736
18:04:06|1.9736
18:04:07|1.9735
18:04:08|1.9735
18:04:09|1.9735
18:04:10|1.9735
18:04:11|1.9736
18:04:13|1.9701
18:04:14|1.9701
18:04:15|1.9701
18:04:16|1.9701
18:04:17|1.9701
18:04:17|1.9701
18:04:18|1.9725
18:04:19|1.9725
18:04:22|1.9694
18:04:22|1.97
18:04:23|1.97
18:04:24|1.97
18:04:25|1.9732
18:04:26|1.9714
18:04:27|1.9742
18:04:28|1.9742
18:04:29|1.9726
18:04:30|1.9749
18:04:31|1.9749
18:04:32|1.9749
18:04:33|1.9768
18:04:34|1.9784
18:04:35|1.9784
18:04:37|1.9794
18:04:38|1.9823
18:04:40|1.9891
18:04:42|1.9891
18:04:42|1.9891
18:04:44|1.9864
18:04:45|1.9897
18:04:45|1.9874
18:04:46|1.9874
18:04:48|1.9874
18:04:49|1.9864
18:04:50|1.9864
18:04:51|1.9899
18:04:52|1.9899
18:04:53|1.9899
18:04:54|1.9869
18:04:55|1.9869
18:04:56|1.9869
18:04:57|1.9869
18:04:57|1.9869
18:04:58|1.9869
18:05:00|1.989
18:05:01|1.987
18:05:02|1.987
18:05:03|1.987
18:05:05|1.9837
18:05:06|1.9863
18:05:06|1.9863
18:05:07|1.9863
18:05:08|1.9863
18:05:09|1.9863
18:05:11|1.9863
18:05:12|1.9863
18:05:13|1.9863
18:05:14|1.9863
18:05:15|1.9838
18:05:16|1.9838
18:05:17|1.9857
18:05:18|1.9833
18:05:19|1.9833
18:05:20|1.9833
18:05:21|1.9833
18:05:22|1.9856
18:05:23|1.9856
18:05:24|1.9856
18:05:25|1.9856
18:05:26|1.9861
18:05:27|1.9861
18:05:28|1.9857
18:05:29|1.9857
18:05:30|1.9857
18:05:31|1.9857
18:05:32|1.9857
18:05:33|1.9857
18:05:34|1.9857
18:05:35|1.9857
18:05:36|1.9817
18:05:37|1.9817
18:05:38|1.9817
18:05:40|1.9816
18:05:41|1.9816
18:05:42|1.9816
18:05:42|1.9816
18:05:44|1.9816
18:05:45|1.9816
18:05:46|1.9816
18:05:47|1.9817
18:05:48|1.9821
18:05:49|1.9821
18:05:50|1.982
18:05:51|1.982
18:05:52|1.982
18:05:53|1.982
18:05:55|1.982
18:05:56|1.9817
18:05:58|1.9817
18:05:58|1.9783
18:05:59|1.9783
18:06:00|1.9783
18:06:02|1.9783
18:06:03|1.9783
18:06:04|1.9783
18:06:05|1.9783
18:06:06|1.9783
18:06:06|1.9783
18:06:09|1.9783
18:06:09|1.9783
18:06:11|1.9757
18:06:11|1.9757
18:06:12|1.9757
18:06:13|1.9757
18:06:14|1.9757
18:06:15|1.9757
18:06:16|1.9757
18:06:17|1.9757
18:06:18|1.9757
18:06:20|1.9757
18:06:21|1.9757
18:06:22|1.9757
18:06:23|1.9757
18:06:24|1.9757
18:06:25|1.9814
18:06:26|1.9814
18:06:27|1.9814
18:06:28|1.9814
18:06:29|1.9814
18:06:30|1.9814
18:06:31|1.9814
18:06:32|1.9814
18:06:33|1.9814
18:06:34|1.9817
18:06:35|1.9825
18:06:36|1.9824
18:06:37|1.9805
18:06:38|1.9805
18:06:40|1.9805
18:06:40|1.9805
18:06:41|1.9805
18:06:42|1.9805
18:06:44|1.9805
18:06:45|1.9805
18:06:47|1.986
18:06:48|1.9895
18:06:50|1.9895
18:06:51|1.9895
18:06:51|1.9906
18:06:53|1.9906
18:06:53|1.9906
18:06:55|1.9906
18:06:57|1.9906
18:06:57|1.9906
18:06:58|1.9906
18:06:59|1.9906
18:07:00|1.9906
18:07:01|1.991
18:07:02|1.991
18:07:03|1.991
18:07:04|1.991
18:07:05|1.9933
18:07:06|1.9933
18:07:07|1.9933
18:07:08|1.9933
18:07:09|1.995
18:07:10|1.9927
18:07:11|1.9927
18:07:12|1.9927
18:07:13|1.9927
18:07:14|1.9927
18:07:15|1.9924
18:07:16|1.9933
18:07:17|1.9919
18:07:18|1.9919
18:07:19|1.9919
18:07:20|1.9919
18:07:21|1.9919
18:07:22|1.9888
18:07:23|1.9888
18:07:24|1.9888
18:07:25|1.9888
18:07:26|1.9889
18:07:27|1.9889
18:07:28|1.9889
18:07:29|1.9889
18:07:30|1.9889
18:07:31|1.9889
18:07:32|1.9889
18:07:33|1.9889
18:07:34|1.9889
18:07:35|1.9906
18:07:37|1.9906
18:07:38|1.9906
18:07:39|1.9906
18:07:40|1.9906
18:07:42|1.9906
18:07:43|1.9906
18:07:44|1.9918
18:07:46|1.9918
18:07:46|1.9918
18:07:48|1.9918
18:07:49|1.9918
18:07:50|1.9901
18:07:51|1.9918
18:07:53|1.9919
18:07:53|1.9919
18:07:55|1.9918
18:07:56|1.9917
18:07:57|1.9917
18:07:58|1.9917
18:07:59|1.992
18:08:00|1.9902
18:08:01|1.9902
18:08:02|1.9902
18:08:03|1.9902
18:08:04|1.9902
18:08:05|1.9902
18:08:06|1.9902
18:08:07|1.9902
18:08:08|1.9902
18:08:09|1.9902
18:08:10|1.9902
18:08:11|1.9902
18:08:12|1.9902
18:08:13|1.9902
18:08:14|1.9911
18:08:15|1.9911
18:08:16|1.9911
18:08:17|1.9911
18:08:19|1.9916
18:08:20|1.9916
18:08:20|1.9916
18:08:22|1.9916
18:08:22|1.9916
18:08:23|1.9916
18:08:24|1.9916
18:08:25|1.9916
18:08:26|1.9916
18:08:27|1.9916
18:08:29|1.9952
18:08:30|1.9954
18:08:30|1.9954
18:08:32|1.9954
18:08:33|1.9994
18:08:34|1.997
18:08:35|1.9994
18:08:36|1.9994
18:08:37|1.9997
18:08:38|2.0023
18:08:40|2.0021
18:08:41|2.0045
18:08:42|2.0046
18:08:43|2.0046
18:08:44|2.0039
18:08:45|2.0056
18:08:46|2.0056
18:08:47|2.0056
18:08:48|2.0041
18:08:48|2.0041
18:08:50|2.0056
18:08:51|2.0011
18:08:52|2.002
18:08:53|2.002
18:08:53|2.002
18:08:56|2.0038
18:08:56|2.0038
18:08:57|2.005
18:08:58|2.005
18:08:59|2.005
18:09:00|2.005
18:09:01|2.005
18:09:02|2.005
18:09:04|2.005
18:09:05|2.005
18:09:06|2.0052
18:09:07|2.0052
18:09:08|2.0016
18:09:09|2.0016
18:09:10|1.9994
18:09:11|1.9994
18:09:12|2.0021
18:09:13|2.0021
18:09:14|2.0046
18:09:15|2.0046
18:09:16|2.0046
18:09:17|2.0046
18:09:18|2.0046
18:09:19|2.0046
18:09:20|2.0046
18:09:21|2.0046
18:09:22|2.0046
18:09:23|2.0046
18:09:24|2.0021
18:09:25|2.0021
18:09:26|1.9996
18:09:27|1.9996
18:09:28|1.9996
18:09:29|1.9996
18:09:30|1.9996
18:09:31|2.
18:09:32|2.
18:09:33|2.
18:09:34|2.
18:09:35|2.
18:09:36|2.
18:09:37|2.0008
18:09:38|2.0008
18:09:39|1.9976
18:09:40|1.9976
18:09:41|1.9976
18:09:43|1.9998
18:09:45|1.9998
18:09:46|1.9998
18:09:47|1.9998
18:09:48|1.9976
18:09:48|1.9976
18:09:49|1.9976
18:09:50|1.9976
18:09:51|1.9976
18:09:52|1.995
18:09:54|1.998
18:09:55|1.998
18:09:56|1.998
18:09:57|1.9941
18:09:58|1.9932
18:09:59|1.9932
18:10:00|1.9932
18:10:02|1.9932
18:10:02|1.9932
18:10:04|1.9932
18:10:05|1.9917
18:10:06|1.9917
18:10:07|1.9917
18:10:08|1.9917
18:10:09|1.9917
18:10:10|1.9917
18:10:11|1.9917
18:10:12|1.9917
18:10:13|1.9917
18:10:14|1.9917
18:10:15|1.9917
18:10:16|1.9917
18:10:17|1.9931
18:10:18|1.9931
18:10:19|1.9931
18:10:20|1.9931
18:10:21|1.9932
18:10:22|1.9932
18:10:23|1.9932
18:10:24|1.9932
18:10:25|1.9942
18:10:26|1.9942
18:10:27|1.9945
18:10:28|1.9945
18:10:29|1.9945
18:10:30|1.9945
18:10:31|1.9945
18:10:32|1.9946
18:10:33|1.9946
18:10:34|1.9946
18:10:35|1.9946
18:10:36|1.9946
18:10:37|1.9946
18:10:38|1.9972
18:10:39|1.9972
18:10:40|1.9972
18:10:41|1.9968
18:10:43|1.9968
18:10:45|1.9968
18:10:45|1.9968
18:10:47|1.9968
18:10:48|1.9968
18:10:50|1.9968
18:10:50|1.9968
18:10:52|1.9968
18:10:53|1.9968
18:10:54|1.9987
18:10:55|1.9987
18:10:56|2.
18:10:57|2.
18:10:59|2.
18:11:00|2.
18:11:01|2.
18:11:02|2.
18:11:04|1.998
18:11:05|1.998
18:11:06|1.998
18:11:07|1.998
18:11:08|1.998
18:11:09|1.998
18:11:11|1.998
18:11:11|1.998
18:11:13|1.998
18:11:14|1.998
18:11:14|1.998
18:11:15|1.998
18:11:16|1.9981
18:11:18|1.9968
18:11:19|1.9968
18:11:20|1.9949
18:11:20|1.9949
18:11:21|1.9949
18:11:23|1.9949
18:11:24|1.9949
18:11:25|1.9949
18:11:26|1.9949
18:11:27|1.9949
18:11:28|1.9943
18:11:29|1.9943
18:11:30|1.9943
18:11:31|1.9943
18:11:32|1.9958
18:11:33|1.9958
18:11:34|1.9958
18:11:36|1.9943
18:11:37|1.9943
18:11:38|1.9943
18:11:39|1.9943
18:11:40|1.9943
18:11:42|1.9943
18:11:42|1.9943
18:11:44|1.9914
18:11:45|1.9925
18:11:47|1.9911
18:11:48|1.9911
18:11:50|1.9911
18:11:50|1.9911
18:11:51|1.9911
18:11:52|1.9911
18:11:53|1.9911
18:11:55|1.9911
18:11:56|1.9911
18:11:57|1.9925
18:11:59|1.9925
18:11:59|1.9925
18:12:01|1.9925
18:12:01|1.9925
18:12:03|1.9925
18:12:04|1.9925
18:12:05|1.9925
18:12:06|1.9925
18:12:07|1.9926
18:12:08|1.9926
18:12:09|1.9926
18:12:10|1.99
18:12:11|1.99
18:12:13|1.99
18:12:13|1.99
18:12:15|1.9889
18:12:15|1.9889
18:12:16|1.9889
18:12:18|1.9889
18:12:19|1.9889
18:12:19|1.9889
18:12:21|1.9889
18:12:21|1.9885
18:12:22|1.9885
18:12:23|1.9885
18:12:24|1.9885
18:12:25|1.9885
18:12:26|1.9885
18:12:27|1.9885
18:12:29|1.9884
18:12:30|1.9814
18:12:31|1.9814
18:12:32|1.9859
18:12:33|1.9859
18:12:34|1.9859
18:12:35|1.9859
18:12:36|1.9859
18:12:37|1.9859
18:12:38|1.9859
18:12:39|1.9859
18:12:40|1.9859
18:12:41|1.9859
18:12:42|1.9859
18:12:43|1.9859
18:12:44|1.9859
18:12:45|1.985
18:12:47|1.985
18:12:48|1.985
18:12:49|1.985
18:12:50|1.985
18:12:51|1.985
18:12:52|1.985
18:12:53|1.985
18:12:54|1.985
18:12:54|1.9823
18:12:57|1.9823
18:12:57|1.9823
18:12:58|1.9823
18:12:59|1.9829
18:13:00|1.9829
18:13:01|1.9829
18:13:03|1.9812
18:13:04|1.9812
18:13:05|1.9782
18:13:06|1.9808
18:13:07|1.9806
18:13:08|1.9805
18:13:09|1.9805
18:13:10|1.9805
18:13:11|1.9805
18:13:11|1.9805
18:13:14|1.9805
18:13:14|1.9805
18:13:15|1.9805
18:13:16|1.98
18:13:18|1.98
18:13:19|1.9775
18:13:20|1.9778
18:13:21|1.9778
18:13:22|1.9778
18:13:23|1.9765
18:13:25|1.9765
18:13:26|1.9765
18:13:26|1.9731
18:13:28|1.9761
18:13:28|1.9761
18:13:29|1.9744
18:13:30|1.9731
18:13:32|1.9758
18:13:32|1.9746
18:13:34|1.9746
18:13:34|1.9746
18:13:35|1.9746
18:13:36|1.9746
18:13:38|1.9746
18:13:39|1.9746
18:13:40|1.9745
18:13:41|1.9745
18:13:42|1.9718
18:13:43|1.9733
18:13:44|1.9733
18:13:45|1.9733
18:13:46|1.9733
18:13:48|1.9745
18:13:48|1.9745
18:13:50|1.9745
18:13:52|1.9745
18:13:53|1.9745
18:13:54|1.9745
18:13:56|1.9745
18:13:56|1.9745
18:13:57|1.9745
18:13:58|1.9745
18:13:59|1.9745
18:14:00|1.9745
18:14:01|1.9745
18:14:03|1.9745
18:14:05|1.9745
18:14:06|1.9768
18:14:06|1.9768
18:14:08|1.9768
18:14:10|1.9746
18:14:10|1.9745
18:14:11|1.9745
18:14:13|1.9745
18:14:14|1.9745
18:14:14|1.9745
18:14:16|1.9745
18:14:17|1.9715
18:14:17|1.9705
18:14:18|1.9705
18:14:20|1.9714
18:14:20|1.9714
18:14:21|1.9715
18:14:23|1.9715
18:14:24|1.9715
18:14:25|1.9704
18:14:26|1.9696
18:14:26|1.9663
18:14:27|1.9663
18:14:28|1.969
18:14:29|1.969
18:14:30|1.969
18:14:31|1.969
18:14:32|1.969
18:14:33|1.969
18:14:35|1.969
18:14:35|1.9689
18:14:37|1.9689
18:14:38|1.9689
18:14:39|1.9689
18:14:40|1.9668
18:14:41|1.9686
18:14:42|1.9687
18:14:43|1.9687
18:14:44|1.9687
18:14:45|1.9687
18:14:46|1.9687
18:14:48|1.9687
18:14:48|1.9687
18:14:49|1.9687
18:14:51|1.9698
18:14:53|1.9698
18:14:54|1.9677
18:14:56|1.9677
18:14:57|1.9677
18:14:57|1.9677
18:14:59|1.9677
18:14:59|1.9677
18:15:01|1.9699
18:15:01|1.9699
18:15:04|1.9716
18:15:04|1.9688
18:15:06|1.9718
18:15:07|1.9718
18:15:07|1.9718
18:15:09|1.9718
18:15:10|1.9718
18:15:11|1.9718
18:15:12|1.9717
18:15:12|1.9717
18:15:14|1.9717
18:15:15|1.9717
18:15:16|1.9717
18:15:17|1.9717
18:15:18|1.9717
18:15:19|1.9717
18:15:20|1.9717
18:15:21|1.9717
18:15:22|1.9717
18:15:22|1.9717
18:15:24|1.9697
18:15:24|1.9697
18:15:26|1.9697
18:15:26|1.9698
18:15:28|1.9698
18:15:28|1.9698
18:15:29|1.9698
18:15:31|1.9715
18:15:32|1.9715
18:15:33|1.9717
18:15:34|1.9717
18:15:35|1.9717
18:15:36|1.9717
18:15:36|1.9717
18:15:38|1.9717
18:15:39|1.9717
18:15:40|1.9717
18:15:41|1.976
18:15:42|1.976
18:15:42|1.976
18:15:44|1.976
18:15:44|1.976
18:15:47|1.976
18:15:48|1.9782
18:15:48|1.9782
18:15:51|1.9782
18:15:52|1.9782
18:15:54|1.9782
18:15:55|1.9782
18:15:56|1.9782
18:15:56|1.977
18:15:58|1.977
18:15:58|1.977
18:16:00|1.9762
18:16:00|1.9762
18:16:01|1.9762
18:16:04|1.9762
18:16:05|1.976
18:16:06|1.9761
18:16:07|1.9761
18:16:09|1.9711
18:16:09|1.9711
18:16:10|1.9711
18:16:11|1.9711
18:16:13|1.9711
18:16:13|1.9711
18:16:15|1.9711
18:16:16|1.9759
18:16:17|1.9759
18:16:18|1.9759
18:16:19|1.9759
18:16:20|1.9759
18:16:21|1.9759
18:16:22|1.9759
18:16:23|1.9745
18:16:24|1.9745
18:16:25|1.9745
18:16:26|1.9745
18:16:27|1.9745
18:16:28|1.975
18:16:29|1.975
18:16:30|1.9759
18:16:31|1.9759
18:16:32|1.9739
18:16:33|1.9739
18:16:34|1.9739
18:16:35|1.9739
18:16:36|1.9739
18:16:37|1.9739
18:16:38|1.9726
18:16:39|1.9726
18:16:40|1.9726
18:16:41|1.9726
18:16:42|1.9726
18:16:43|1.9726
18:16:44|1.9726
18:16:45|1.9726
18:16:46|1.9739
18:16:47|1.9739
18:16:48|1.9739
18:16:50|1.9739
18:16:52|1.9739
18:16:52|1.9739
18:16:53|1.9739
18:16:54|1.9741
18:16:55|1.9741
18:16:56|1.9741
18:16:57|1.9741
18:16:58|1.9741
18:16:59|1.9741
18:17:00|1.9741
18:17:01|1.9744
18:17:02|1.9739
18:17:03|1.9744
18:17:05|1.9744
18:17:06|1.9744
18:17:07|1.9744
18:17:09|1.9747
18:17:09|1.9747
18:17:11|1.9742
18:17:12|1.9742
18:17:13|1.9742
18:17:14|1.9742
18:17:15|1.9742
18:17:16|1.9742
18:17:17|1.9708
18:17:18|1.9708
18:17:19|1.9708
18:17:20|1.974
18:17:21|1.974
18:17:22|1.974
18:17:23|1.975
18:17:24|1.975
18:17:25|1.975
18:17:26|1.975
18:17:27|1.975
18:17:28|1.975
18:17:29|1.976
18:17:31|1.976
18:17:31|1.976
18:17:33|1.976
18:17:33|1.976
18:17:34|1.976
18:17:36|1.9763
18:17:37|1.9763
18:17:37|1.9763
18:17:39|1.9763
18:17:40|1.9763
18:17:41|1.9763
18:17:42|1.9763
18:17:43|1.9763
18:17:44|1.9763
18:17:45|1.9763
18:17:46|1.9763
18:17:47|1.9763
18:17:48|1.9801
18:17:49|1.9801
18:17:51|1.978
18:17:52|1.9807
18:17:54|1.9807
18:17:56|1.9808
18:17:56|1.9808
18:17:57|1.9785
18:17:58|1.9785
18:18:00|1.9787
18:18:02|1.9806
18:18:02|1.9806
18:18:03|1.9806
18:18:05|1.9806
18:18:06|1.9806
18:18:07|1.9808
18:18:08|1.9814
18:18:10|1.98
18:18:10|1.98
18:18:11|1.98
18:18:13|1.98
18:18:13|1.98
18:18:15|1.98
18:18:15|1.9815
18:18:16|1.9815
18:18:17|1.9815
18:18:18|1.982
18:18:19|1.982
18:18:20|1.982
18:18:22|1.982
18:18:23|1.982
18:18:24|1.982
18:18:25|1.982
18:18:26|1.982
18:18:27|1.982
18:18:28|1.982
18:18:29|1.9823
18:18:30|1.9829
18:18:31|1.9829
18:18:32|1.9829
18:18:33|1.9829
18:18:34|1.9839
18:18:35|1.9843
18:18:36|1.9843
18:18:37|1.9847
18:18:38|1.9839
18:18:39|1.9839
18:18:40|1.9839
18:18:41|1.9847
18:18:42|1.9847
18:18:43|1.9847
18:18:44|1.9848
18:18:45|1.9848
18:18:46|1.9848
18:18:47|1.9848
18:18:48|1.9848
18:18:49|1.9848
18:18:50|1.9847
18:18:51|1.9815
18:18:52|1.9838
18:18:53|1.9838
18:18:54|1.9838
18:18:55|1.9838
18:18:56|1.9838
18:18:57|1.9838
18:18:59|1.9833
18:19:01|1.9833
18:19:01|1.9833
18:19:02|1.9833
18:19:04|1.9833
18:19:05|1.9825
18:19:07|1.9825
18:19:08|1.9825
18:19:08|1.9825
18:19:09|1.9825
18:19:10|1.9825
18:19:12|1.9825
18:19:12|1.9825
18:19:13|1.9825
18:19:15|1.9809
18:19:16|1.9809
18:19:17|1.9809
18:19:18|1.9763
18:19:19|1.9763
18:19:20|1.9763
18:19:21|1.9766
18:19:22|1.9766
18:19:23|1.9766
18:19:24|1.9763
18:19:25|1.9763
18:19:27|1.9775
18:19:27|1.9775
18:19:28|1.9775
18:19:29|1.9775
18:19:30|1.9775
18:19:31|1.9775
18:19:32|1.9775
18:19:33|1.9775
18:19:34|1.9775
18:19:35|1.9775
18:19:37|1.9775
18:19:37|1.9775
18:19:38|1.9775
18:19:39|1.9775
18:19:41|1.9775
18:19:41|1.9775
18:19:42|1.9775
18:19:44|1.9775
18:19:45|1.9775
18:19:46|1.9775
18:19:46|1.9775
18:19:47|1.9775
18:19:49|1.9775
18:19:49|1.9775
18:19:51|1.9775
18:19:51|1.9775
18:19:53|1.9775
18:19:55|1.9775
18:19:55|1.9775
18:19:57|1.9754
18:19:58|1.9754
18:19:59|1.9754
18:20:00|1.9754
18:20:01|1.9754
18:20:02|1.9754
18:20:03|1.9754
18:20:05|1.9754
18:20:05|1.9754
18:20:07|1.9754
18:20:07|1.9754
18:20:09|1.9754
18:20:10|1.9754
18:20:11|1.9754
18:20:12|1.9763
18:20:14|1.9763
18:20:15|1.9763
18:20:15|1.9768
18:20:16|1.9771
18:20:17|1.9771
18:20:18|1.9771
18:20:19|1.9775
18:20:21|1.9775
18:20:22|1.9775
18:20:22|1.9776
18:20:23|1.9776
18:20:25|1.9776
18:20:26|1.9776
18:20:27|1.9776
18:20:28|1.9776
18:20:28|1.9776
18:20:29|1.9776
18:20:31|1.9776
18:20:31|1.9776
18:20:33|1.9776
18:20:33|1.9776
18:20:35|1.9776
18:20:36|1.9776
18:20:36|1.9776
18:20:38|1.9776
18:20:39|1.9776
18:20:39|1.9776
18:20:40|1.9776
18:20:42|1.9776
18:20:42|1.9805
18:20:44|1.9805
18:20:45|1.9805
18:20:45|1.9805
18:20:46|1.9805
18:20:48|1.9784
18:20:48|1.9784
18:20:49|1.9784
18:20:51|1.9784
18:20:51|1.9784
18:20:53|1.9784
18:20:55|1.9784
18:20:56|1.9784
18:20:58|1.9784
18:20:59|1.9784
18:21:00|1.9784
18:21:01|1.9784
18:21:02|1.9784
18:21:03|1.9784
18:21:05|1.9784
18:21:06|1.9784
18:21:07|1.9784
18:21:08|1.9803
18:21:10|1.981
18:21:12|1.9828
18:21:12|1.9828
18:21:13|1.9797
18:21:14|1.9797
18:21:15|1.9797
18:21:16|1.9786
18:21:17|1.9753
18:21:18|1.9753
18:21:19|1.975
18:21:20|1.975
18:21:21|1.9744
18:21:22|1.9727
18:21:23|1.9727
18:21:25|1.9727
18:21:26|1.9727
18:21:27|1.9727
18:21:28|1.9727
18:21:29|1.9727
18:21:30|1.9731
18:21:31|1.9731
18:21:32|1.972
18:21:33|1.972
18:21:34|1.972
18:21:35|1.972
18:21:36|1.972
18:21:37|1.9691
18:21:38|1.9691
18:21:39|1.9716
18:21:40|1.97
18:21:41|1.97
18:21:42|1.97
18:21:43|1.97
18:21:44|1.97
18:21:45|1.97
18:21:46|1.97
18:21:47|1.97
18:21:48|1.97
18:21:49|1.97
18:21:50|1.9701
18:21:51|1.9711
18:21:52|1.9711
18:21:53|1.9711
18:21:54|1.9711
18:21:56|1.9711
18:21:56|1.9711
18:21:58|1.969
18:21:59|1.969
18:22:00|1.969
18:22:01|1.969
18:22:02|1.969
18:22:04|1.969
18:22:06|1.97
18:22:06|1.97
18:22:07|1.97
18:22:09|1.9689
18:22:10|1.9686
18:22:11|1.9701
18:22:11|1.9701
18:22:12|1.9701
18:22:14|1.9726
18:22:14|1.9726
18:22:16|1.9726
18:22:16|1.9744
18:22:17|1.9744
18:22:18|1.9744
18:22:20|1.9716
18:22:21|1.9746
18:22:21|1.9726
18:22:22|1.9726
18:22:24|1.9726
18:22:25|1.9726
18:22:26|1.9726
18:22:27|1.9726
18:22:28|1.9726
18:22:29|1.9726
18:22:30|1.9716
18:22:31|1.9716
18:22:32|1.9716
18:22:33|1.9716
18:22:34|1.97
18:22:36|1.97
18:22:37|1.97
18:22:38|1.97
18:22:38|1.97
18:22:39|1.97
18:22:41|1.97
18:22:41|1.9721
18:22:43|1.97
18:22:44|1.97
18:22:45|1.9696
18:22:46|1.9696
18:22:46|1.9696
18:22:48|1.9696
18:22:49|1.9696
18:22:50|1.9667
18:22:50|1.9667
18:22:51|1.9695
18:22:52|1.9666
18:22:54|1.9666
18:22:55|1.9666
18:22:56|1.9666
18:22:57|1.9665
18:22:59|1.9666
18:22:59|1.9666
18:23:00|1.9666
18:23:01|1.9666
18:23:02|1.9666
18:23:03|1.9666
18:23:05|1.9666
18:23:06|1.9666
18:23:08|1.9661
18:23:09|1.9685
18:23:10|1.9686
18:23:11|1.9665
18:23:13|1.9665
18:23:15|1.9665
18:23:15|1.9665
18:23:16|1.9665
18:23:17|1.9662
18:23:18|1.9661
18:23:19|1.9661
18:23:20|1.9661
18:23:21|1.9661
18:23:22|1.9661
18:23:23|1.9661
18:23:24|1.9661
18:23:26|1.9661
18:23:27|1.9661
18:23:28|1.965
18:23:29|1.965
18:23:30|1.9655
18:23:31|1.9655
18:23:32|1.965
18:23:33|1.965
18:23:34|1.9668
18:23:35|1.9668
18:23:35|1.9661
18:23:37|1.9661
18:23:37|1.9661
18:23:38|1.9661
18:23:40|1.9661
18:23:41|1.9661
18:23:41|1.9692
18:23:42|1.9692
18:23:44|1.9698
18:23:45|1.9698
18:23:46|1.9687
18:23:46|1.9687
18:23:48|1.9687
18:23:49|1.9687
18:23:50|1.968
18:23:51|1.968
18:23:52|1.968
18:23:53|1.968
18:23:54|1.968
18:23:54|1.968
18:23:56|1.968
18:23:58|1.968
18:23:59|1.9714
18:24:00|1.9714
18:24:01|1.9714
18:24:03|1.971
18:24:04|1.971
18:24:05|1.971
18:24:06|1.971
18:24:07|1.971
18:24:08|1.971
18:24:09|1.971
18:24:10|1.971
18:24:11|1.971
18:24:12|1.971
18:24:13|1.971
18:24:14|1.971
18:24:15|1.971
18:24:17|1.9696
18:24:17|1.9696
18:24:19|1.9696
18:24:19|1.9696
18:24:21|1.9696
18:24:22|1.9696
18:24:23|1.9711
18:24:24|1.9711
18:24:25|1.9711
18:24:26|1.9745
18:24:27|1.9745
18:24:28|1.9745
18:24:29|1.9745
18:24:30|1.9745
18:24:31|1.9745
18:24:32|1.9718
18:24:33|1.9718
18:24:34|1.9718
18:24:35|1.9718
18:24:36|1.9718
18:24:37|1.9718
18:24:38|1.975
18:24:39|1.975
18:24:40|1.975
18:24:41|1.975
18:24:42|1.975
18:24:43|1.975
18:24:44|1.975
18:24:45|1.975
18:24:46|1.975
18:24:47|1.975
18:24:48|1.976
18:24:49|1.976
18:24:50|1.976
18:24:51|1.976
18:24:52|1.976
18:24:53|1.976
18:24:54|1.976
18:24:55|1.976
18:24:57|1.9767
18:24:57|1.9767
18:24:59|1.9767
18:24:59|1.9815
18:25:01|1.9773
18:25:02|1.9773
18:25:04|1.9815
18:25:05|1.9782
18:25:06|1.9782
18:25:07|1.9782
18:25:09|1.9811
18:25:09|1.9811
18:25:10|1.9813
18:25:11|1.9813
18:25:12|1.9813
18:25:13|1.981
18:25:14|1.981
18:25:15|1.9824
18:25:16|1.9825
18:25:17|1.9809
18:25:18|1.9809
18:25:19|1.9844
18:25:20|1.9811
18:25:21|1.9811
18:25:23|1.9842
18:25:24|1.9829
18:25:25|1.9829
18:25:26|1.9834
18:25:27|1.9834
18:25:28|1.9834
18:25:29|1.9808
18:25:30|1.9808
18:25:31|1.9808
18:25:32|1.9782
18:25:33|1.9782
18:25:34|1.9789
18:25:35|1.9789
18:25:36|1.9789
18:25:37|1.9805
18:25:38|1.9804
18:25:39|1.9804
18:25:40|1.9804
18:25:41|1.9804
18:25:42|1.9804
18:25:43|1.9804
18:25:44|1.9804
18:25:45|1.9804
18:25:46|1.9804
18:25:47|1.9804
18:25:48|1.9804
18:25:49|1.9812
18:25:50|1.9812
18:25:51|1.9812
18:25:52|1.9804
18:25:53|1.9804
18:25:54|1.9804
18:25:55|1.9804
18:25:57|1.9811
18:25:58|1.9811
18:25:58|1.9811
18:26:00|1.9803
18:26:01|1.9803
18:26:03|1.9803
18:26:04|1.9803
18:26:05|1.9803
18:26:07|1.9803
18:26:08|1.9803
18:26:09|1.9803
18:26:10|1.9803
18:26:11|1.9803
18:26:12|1.9803
18:26:14|1.9803
18:26:14|1.9803
18:26:15|1.9803
18:26:16|1.9803
18:26:17|1.9803
18:26:18|1.9803
18:26:19|1.9803
18:26:20|1.9786
18:26:21|1.9786
18:26:22|1.9786
18:26:23|1.9786
18:26:24|1.9786
18:26:25|1.9786
18:26:26|1.9786
18:26:27|1.9786
18:26:28|1.9786
18:26:29|1.9786
18:26:30|1.9786
18:26:31|1.9786
18:26:32|1.9786
18:26:33|1.9786
18:26:34|1.9786
18:26:36|1.9803
18:26:37|1.9803
18:26:38|1.9803
18:26:39|1.9803
18:26:40|1.9787
18:26:40|1.9787
18:26:42|1.9787
18:26:43|1.9787
18:26:43|1.9803
18:26:44|1.9829
18:26:45|1.9829
18:26:46|1.9829
18:26:48|1.9815
18:26:48|1.9815
18:26:50|1.9815
18:26:51|1.9815
18:26:52|1.9815
18:26:53|1.9815
18:26:53|1.9815
18:26:55|1.9834
18:26:56|1.9834
18:26:56|1.9815
18:26:57|1.9815
18:27:00|1.9815
18:27:00|1.9815
18:27:03|1.9815
18:27:03|1.9815
18:27:05|1.9809
18:27:05|1.9809
18:27:08|1.9809
18:27:09|1.9809
18:27:10|1.9809
18:27:11|1.981
18:27:12|1.981
18:27:13|1.981
18:27:14|1.981
18:27:15|1.981
18:27:16|1.981
18:27:17|1.981
18:27:18|1.981
18:27:19|1.981
18:27:20|1.981
18:27:21|1.981
18:27:22|1.9809
18:27:23|1.9809
18:27:24|1.9809
18:27:25|1.9809
18:27:26|1.9809
18:27:27|1.9809
18:27:28|1.9809
18:27:29|1.9809
18:27:30|1.9809
18:27:31|1.9809
18:27:32|1.9809
18:27:34|1.9809
18:27:34|1.9809
18:27:35|1.9809
18:27:37|1.9809
18:27:38|1.9809
18:27:39|1.9809
18:27:40|1.9809
18:27:41|1.9809
18:27:42|1.9809
18:27:43|1.9809
18:27:44|1.9809
18:27:45|1.9809
18:27:46|1.9826
18:27:47|1.9826
18:27:48|1.9826
18:27:49|1.9826
18:27:50|1.9826
18:27:51|1.9826
18:27:52|1.9826
18:27:53|1.9826
18:27:54|1.9826
18:27:55|1.9826
18:27:56|1.9826
18:27:57|1.9826
18:27:58|1.9826
18:27:59|1.9834
18:28:00|1.9834
18:28:02|1.9826
18:28:02|1.9826
18:28:05|1.9826
18:28:05|1.9826
18:28:07|1.9826
18:28:08|1.9826
18:28:09|1.9826
18:28:10|1.9826
18:28:11|1.9826
18:28:11|1.9826
18:28:13|1.9843
18:28:14|1.9843
18:28:14|1.9843
18:28:16|1.9843
18:28:17|1.9843
18:28:18|1.9843
18:28:19|1.9843
18:28:20|1.9843
18:28:20|1.9843
18:28:22|1.9843
18:28:22|1.9843
18:28:24|1.9843
18:28:24|1.9843
18:28:26|1.983
18:28:27|1.983
18:28:27|1.983
18:28:28|1.983
18:28:29|1.983
18:28:31|1.983
18:28:31|1.983
18:28:33|1.983
18:28:34|1.9843
18:28:35|1.9843
18:28:36|1.983
18:28:36|1.9831
18:28:38|1.9831
18:28:39|1.9831
18:28:40|1.9831
18:28:41|1.9831
18:28:42|1.9831
18:28:42|1.9831
18:28:44|1.9831
18:28:45|1.9831
18:28:46|1.9831
18:28:46|1.9831
18:28:48|1.9831
18:28:49|1.9831
18:28:50|1.9831
18:28:51|1.9831
18:28:51|1.9831
18:28:52|1.9831
18:28:53|1.9831
18:28:54|1.9869
18:28:56|1.9869
18:28:56|1.9874
18:28:58|1.9867
18:28:58|1.9867
18:29:00|1.9909
18:29:01|1.9909
18:29:03|1.993
18:29:03|1.993
18:29:05|1.9915
18:29:07|1.9937
18:29:08|1.9942
18:29:09|1.9942
18:29:10|1.9942
18:29:11|1.9942
18:29:13|1.9955
18:29:13|1.996
18:29:15|1.9985
18:29:15|1.999
18:29:17|1.9978
18:29:18|1.9999
18:29:18|1.9982
18:29:20|2.0022
18:29:21|2.
18:29:21|1.9997
18:29:23|1.9996
18:29:24|2.0025
18:29:25|2.0026
18:29:26|2.0055
18:29:26|2.0019
18:29:28|2.0022
18:29:29|2.0023
18:29:30|2.0023
18:29:31|2.0023
18:29:32|2.0037
18:29:33|2.0037
18:29:33|2.0042
18:29:34|2.0065
18:29:36|2.0074
18:29:36|2.0066
18:29:38|2.0095
18:29:39|2.0095
18:29:40|2.009
18:29:41|2.009
18:29:42|2.0092
18:29:43|2.0073
18:29:44|2.0078
18:29:44|2.0083
18:29:46|2.008
18:29:48|2.0068
18:29:48|2.0043
18:29:49|2.008
18:29:50|2.0046
18:29:51|2.0046
18:29:52|2.0055
18:29:53|2.006
18:29:54|2.0046
18:29:55|2.0039
18:29:56|2.0023
18:29:57|2.0046
18:29:58|2.0023
18:29:59|2.0023
18:30:00|2.0023
18:30:01|2.0006
18:30:02|2.0023
18:30:04|2.0008
18:30:06|2.0008
18:30:06|2.0008
18:30:07|2.0046
18:30:09|2.0045
18:30:10|2.0045
18:30:11|2.0015
18:30:12|2.0015
18:30:13|2.0015
18:30:14|2.0044
18:30:16|2.0046
18:30:16|2.0086
18:30:17|2.0086
18:30:18|2.0093
18:30:19|2.0093
18:30:20|2.0101
18:30:21|2.0101
18:30:22|2.0101
18:30:24|2.0086
18:30:25|2.0064
18:30:26|2.0064
18:30:27|2.0084
18:30:28|2.0084
18:30:29|2.0084
18:30:30|2.0086
18:30:31|2.0086
18:30:32|2.0086
18:30:33|2.0086
18:30:34|2.0084
18:30:35|2.0064
18:30:36|2.0062
18:30:37|2.0062
18:30:38|2.0091
18:30:39|2.0111
18:30:40|2.0114
18:30:41|2.0114
18:30:42|2.0128
18:30:43|2.0104
18:30:44|2.0104
18:30:45|2.0118
18:30:46|2.0118
18:30:47|2.0118
18:30:48|2.0155
18:30:49|2.0148
18:30:50|2.0183
18:30:51|2.0187
18:30:52|2.0171
18:30:53|2.0286
18:30:54|2.0272
18:30:55|2.0272
18:30:57|2.0234
18:30:58|2.0234
18:30:58|2.0272
18:30:59|2.0285
18:31:00|2.0285
18:31:01|2.0282
18:31:03|2.0285
18:31:05|2.0278
18:31:07|2.0288
18:31:08|2.0286
18:31:10|2.0291
18:31:10|2.0265
18:31:11|2.0291
18:31:12|2.031
18:31:13|2.0314
18:31:14|2.0331
18:31:15|2.0306
18:31:17|2.0306
18:31:18|2.0327
18:31:19|2.0327
18:31:20|2.0296
18:31:22|2.0309
18:31:22|2.0309
18:31:24|2.0268
18:31:25|2.0252
18:31:25|2.025
18:31:26|2.0274
18:31:28|2.0274
18:31:29|2.0274
18:31:29|2.0272
18:31:30|2.0272
18:31:31|2.0272
18:31:33|2.0278
18:31:34|2.0278
18:31:35|2.0278
18:31:36|2.0288
18:31:37|2.0315
18:31:38|2.0384
18:31:39|2.0483
18:31:40|2.0474
18:31:41|2.0474
18:31:42|2.046
18:31:43|2.0444
18:31:44|2.049
18:31:46|2.0497
18:31:46|2.0482
18:31:47|2.0497
18:31:49|2.0475
18:31:49|2.0482
18:31:50|2.0482
18:31:51|2.0482
18:31:52|2.0482
18:31:54|2.0567
18:31:55|2.0525
18:31:56|2.0597
18:31:57|2.0563
18:31:57|2.0551
18:31:59|2.0551
18:31:59|2.0581
18:32:00|2.053
18:32:01|2.0553
18:32:02|2.0584
18:32:03|2.0585
18:32:04|2.0585
18:32:06|2.0584
18:32:07|2.0598
18:32:09|2.0599
18:32:09|2.0599
18:32:10|2.0599
18:32:11|2.06
18:32:12|2.06
18:32:14|2.06
18:32:15|2.0588
18:32:17|2.0437
18:32:18|2.0471
18:32:20|2.0475
18:32:20|2.0476
18:32:21|2.0455
18:32:22|2.049
18:32:23|2.0452
18:32:24|2.0437
18:32:25|2.0434
18:32:27|2.0481
18:32:28|2.0481
18:32:28|2.0424
18:32:30|2.0458
18:32:31|2.0458
18:32:32|2.0458
18:32:34|2.0455
18:32:34|2.0455
18:32:35|2.0446
18:32:36|2.0486
18:32:37|2.0475
18:32:38|2.0475
18:32:40|2.0458
18:32:41|2.0458
18:32:42|2.0457
18:32:43|2.0484
18:32:44|2.0484
18:32:45|2.0484
18:32:46|2.0483
18:32:47|2.0483
18:32:48|2.0483
18:32:49|2.0483
18:32:50|2.0487
18:32:51|2.0481
18:32:52|2.0456
18:32:53|2.0487
18:32:54|2.0487
18:32:55|2.0487
18:32:56|2.0488
18:32:57|2.0488
18:32:58|2.053
18:32:59|2.053
18:33:00|2.0548
18:33:01|2.0537
18:33:02|2.0537
18:33:03|2.054
18:33:04|2.0566
18:33:06|2.0566
18:33:07|2.0563
18:33:08|2.0563
18:33:09|2.0548
18:33:11|2.0563
18:33:12|2.0564
18:33:13|2.0563
18:33:14|2.0563
18:33:15|2.0527
18:33:16|2.0564
18:33:17|2.06
18:33:18|2.06
18:33:20|2.06
18:33:21|2.0557
18:33:22|2.057
18:33:23|2.0593
18:33:23|2.06
18:33:25|2.0569
18:33:26|2.0571
18:33:27|2.0571
18:33:28|2.0564
18:33:29|2.0548
18:33:30|2.051
18:33:31|2.0458
18:33:32|2.0496
18:33:33|2.0496
18:33:34|2.0453
18:33:34|2.0423
18:33:35|2.0433
18:33:37|2.044
18:33:38|2.0426
18:33:38|2.0423
18:33:39|2.0423
18:33:41|2.0422
18:33:42|2.0426
18:33:43|2.0426
18:33:44|2.0426
18:33:44|2.0426
18:33:46|2.0426
18:33:48|2.0426
18:33:48|2.0426
18:33:49|2.0433
18:33:50|2.0433
18:33:51|2.0433
18:33:52|2.0414
18:33:53|2.0414
18:33:54|2.0498
18:33:55|2.053
18:33:56|2.053
18:33:57|2.053
18:33:58|2.053
18:34:00|2.0493
18:34:02|2.0493
18:34:02|2.0507
18:34:03|2.053
18:34:04|2.0509
18:34:06|2.053
18:34:08|2.0517
18:34:08|2.0517
18:34:09|2.053
18:34:11|2.053
18:34:13|2.053
18:34:14|2.053
18:34:15|2.0529
18:34:15|2.053
18:34:18|2.0574
18:34:18|2.0565
18:34:19|2.0598
18:34:20|2.0564
18:34:21|2.0564
18:34:22|2.0554
18:34:23|2.0554
18:34:24|2.0554
18:34:26|2.0569
18:34:27|2.0574
18:34:28|2.0574
18:34:28|2.059
18:34:30|2.059
18:34:32|2.059
18:34:32|2.059
18:34:33|2.0591
18:34:34|2.0591
18:34:35|2.0591
18:34:36|2.0594
18:34:37|2.0594
18:34:38|2.0591
18:34:39|2.0569
18:34:40|2.059
18:34:41|2.059
18:34:42|2.0593
18:34:43|2.0593
18:34:44|2.0599
18:34:45|2.0599
18:34:46|2.0599
18:34:47|2.0599
18:34:48|2.0599
18:34:49|2.0558
18:34:50|2.0558
18:34:51|2.0558
18:34:52|2.0589
18:34:53|2.055
18:34:54|2.055
18:34:55|2.0534
18:34:56|2.0534
18:34:57|2.0542
18:34:58|2.0539
18:34:59|2.0539
18:35:00|2.0539
18:35:02|2.0539
18:35:03|2.0548
18:35:04|2.0548
18:35:04|2.0525
18:35:07|2.0544
18:35:08|2.0519
18:35:10|2.0519
18:35:10|2.0519
18:35:12|2.0478
18:35:14|2.0478
18:35:14|2.04
18:35:16|2.0479
18:35:17|2.043
18:35:18|2.0429
18:35:19|2.0468
18:35:20|2.0468
18:35:21|2.0427
18:35:22|2.0409
18:35:23|2.0409
18:35:24|2.0439
18:35:25|2.0439
18:35:26|2.0419
18:35:27|2.0409
18:35:29|2.0409
18:35:30|2.0409
18:35:31|2.04
18:35:32|2.04
18:35:33|2.04
18:35:34|2.04
18:35:35|2.0393
18:35:36|2.0396
18:35:37|2.0396
18:35:37|2.0399
18:35:39|2.0407
18:35:39|2.0366
18:35:41|2.0352
18:35:42|2.0342
18:35:43|2.0323
18:35:44|2.0315
18:35:44|2.0284
18:35:46|2.0298
18:35:46|2.0244
18:35:47|2.0235
18:35:49|2.0257
18:35:49|2.0231
18:35:51|2.0231
18:35:52|2.0257
18:35:53|2.0252
18:35:54|2.0226
18:35:55|2.0226
18:35:56|2.0224
18:35:57|2.0244
18:35:59|2.0258
18:36:00|2.0258
18:36:02|2.0258
18:36:03|2.0299
18:36:03|2.0299
18:36:04|2.0299
18:36:06|2.0268
18:36:07|2.0268
18:36:08|2.0299
18:36:10|2.0299
18:36:11|2.0275
18:36:12|2.0275
18:36:14|2.0275
18:36:15|2.0296
18:36:15|2.0296
18:36:18|2.0271
18:36:18|2.0271
18:36:20|2.0271
18:36:21|2.0271
18:36:23|2.0267
18:36:24|2.0267
18:36:24|2.0267
18:36:25|2.0267
18:36:26|2.0267
18:36:27|2.0267
18:36:28|2.0253
18:36:29|2.0253
18:36:30|2.027
18:36:31|2.0273
18:36:32|2.0273
18:36:33|2.0253
18:36:34|2.0254
18:36:35|2.0254
18:36:36|2.0259
18:36:37|2.0259
18:36:38|2.0259
18:36:39|2.0259
18:36:40|2.0259
18:36:41|2.0259
18:36:42|2.0268
18:36:44|2.0268
18:36:44|2.0254
18:36:45|2.0254
18:36:46|2.0254
18:36:48|2.0254
18:36:48|2.0268
18:36:49|2.0268
18:36:50|2.0268
18:36:52|2.026
18:36:53|2.026
18:36:53|2.026
18:36:54|2.0293
18:36:56|2.0293
18:36:56|2.026
18:36:57|2.026
18:37:00|2.0231
18:37:00|2.0225
18:37:01|2.0225
18:37:02|2.0225
18:37:03|2.0263
18:37:04|2.0263
18:37:05|2.0263
18:37:06|2.0263
18:37:07|2.0231
18:37:08|2.0231
18:37:10|2.0231
18:37:10|2.0233
18:37:13|2.0233
18:37:14|2.0233
18:37:15|2.0233
18:37:17|2.0215
18:37:18|2.0215
18:37:19|2.0238
18:37:20|2.0238
18:37:21|2.0238
18:37:22|2.0238
18:37:23|2.0193
18:37:24|2.0193
18:37:25|2.0193
18:37:26|2.0193
18:37:27|2.0213
18:37:28|2.0213
18:37:29|2.0213
18:37:30|2.0213
18:37:31|2.0207
18:37:32|2.0207
18:37:33|2.0207
18:37:34|2.0208
18:37:35|2.0208
18:37:36|2.0208
18:37:37|2.0208
18:37:38|2.0208
18:37:39|2.0208
18:37:40|2.0184
18:37:41|2.0183
18:37:42|2.0183
18:37:43|2.0183
18:37:44|2.0195
18:37:45|2.0195
18:37:46|2.0195
18:37:47|2.0195
18:37:48|2.0174
18:37:49|2.01
18:37:50|2.0121
18:37:51|2.0143
18:37:52|2.0165
18:37:54|2.0146
18:37:55|2.013
18:37:56|2.0124
18:37:56|2.0124
18:37:57|2.0124
18:37:59|2.0224
18:38:00|2.0224
18:38:01|2.0169
18:38:02|2.0169
18:38:03|2.0169
18:38:04|2.0169
18:38:05|2.0169
18:38:06|2.0183
18:38:07|2.0169
18:38:08|2.0168
18:38:09|2.0168
18:38:11|2.0133
18:38:12|2.0128
18:38:14|2.0128
18:38:15|2.0128
18:38:17|2.0114
18:38:18|2.0109
18:38:18|2.0109
18:38:20|2.0133
18:38:21|2.0133
18:38:22|2.0118
18:38:23|2.0146
18:38:24|2.0146
18:38:25|2.0146
18:38:26|2.0146
18:38:27|2.0146
18:38:28|2.0146
18:38:29|2.014
18:38:30|2.0145
18:38:31|2.0145
18:38:32|2.0146
18:38:33|2.0146
18:38:34|2.0146
18:38:35|2.0146
18:38:36|2.0146
18:38:37|2.0146
18:38:38|2.0146
18:38:39|2.0146
18:38:40|2.0146
18:38:41|2.0146
18:38:42|2.0146
18:38:43|2.0101
18:38:44|2.0093
18:38:45|2.0114
18:38:47|2.0114
18:38:47|2.008
18:38:48|2.008
18:38:50|2.0079
18:38:50|2.0107
18:38:51|2.0064
18:38:52|2.008
18:38:53|2.0061
18:38:54|2.009
18:38:55|2.0064
18:38:57|2.0064
18:38:57|2.0064
18:38:58|2.0065
18:39:00|2.0023
18:39:01|2.0022
18:39:02|2.0017
18:39:04|2.0063
18:39:05|2.0025
18:39:05|2.0025
18:39:06|2.0025
18:39:07|2.0063
18:39:08|2.0016
18:39:09|2.0016
18:39:11|2.0016
18:39:12|2.0016
18:39:13|2.0016
18:39:15|2.0032
18:39:16|2.0032
18:39:17|2.0064
18:39:18|2.0064
18:39:18|2.0064
18:39:20|2.0064
18:39:21|2.0058
18:39:22|2.0058
18:39:23|2.0058
18:39:24|2.0058
18:39:25|2.0058
18:39:26|2.0042
18:39:27|2.0041
18:39:28|2.0041
18:39:29|2.0041
18:39:30|2.0018
18:39:31|2.003
18:39:32|2.0028
18:39:34|2.0028
18:39:35|2.0028
18:39:35|2.0028
18:39:37|2.0006
18:39:38|2.0006
18:39:39|2.0002
18:39:40|2.0002
18:39:41|2.0002
18:39:42|2.0002
18:39:43|2.0031
18:39:44|2.0031
18:39:45|2.0031
18:39:46|2.0031
18:39:47|2.0028
18:39:48|2.0028
18:39:49|2.0028
18:39:50|2.0028
18:39:50|2.0028
18:39:52|2.0021
18:39:52|2.0021
18:39:54|2.0021
18:39:55|2.0021
18:39:56|2.0021
18:39:57|2.0021
18:39:58|2.0042
18:39:58|2.0042
18:40:00|2.0042
18:40:01|2.0042
18:40:02|2.0072
18:40:04|2.0072
18:40:04|2.0045
18:40:05|2.0045
18:40:06|2.0056
18:40:07|2.0058
18:40:08|2.0058
18:40:09|2.0059
18:40:10|2.0057
18:40:11|2.0057
18:40:12|2.0057
18:40:14|2.0087
18:40:16|2.0087
18:40:16|2.0087
18:40:17|2.0087
18:40:18|2.0087
18:40:19|2.0087
18:40:20|2.0062
18:40:22|2.0062
18:40:22|2.0063
18:40:23|2.0063
18:40:24|2.0063
18:40:25|2.0063
18:40:27|2.0063
18:40:27|2.0063
18:40:29|2.009
18:40:29|2.009
18:40:30|2.009
18:40:32|2.0095
18:40:33|2.0095
18:40:34|2.0095
18:40:35|2.0095
18:40:36|2.0095
18:40:37|2.0095
18:40:38|2.0095
18:40:39|2.0095
18:40:40|2.0095
18:40:41|2.0096
18:40:42|2.0096
18:40:43|2.0096
18:40:44|2.0096
18:40:45|2.0101
18:40:46|2.0116
18:40:47|2.0121
18:40:48|2.0121
18:40:49|2.0152
18:40:50|2.0152
18:40:51|2.0152
18:40:52|2.0152
18:40:53|2.0148
18:40:54|2.0148
18:40:55|2.0148
18:40:56|2.0148
18:40:57|2.0148
18:40:58|2.0148
18:40:59|2.0148
18:41:00|2.0148
18:41:01|2.0148
18:41:02|2.0148
18:41:03|2.0127
18:41:04|2.0127
18:41:05|2.0127
18:41:06|2.0127
18:41:07|2.0127
18:41:08|2.0117
18:41:09|2.0117
18:41:10|2.0138
18:41:11|2.0138
18:41:12|2.0138
18:41:14|2.0109
18:41:14|2.0109
18:41:16|2.0117
18:41:17|2.0117
18:41:18|2.0117
18:41:19|2.0128
18:41:20|2.0128
18:41:21|2.0128
18:41:23|2.0128
18:41:24|2.0128
18:41:25|2.0128
18:41:25|2.0128
18:41:27|2.0128
18:41:28|2.011
18:41:28|2.011
18:41:30|2.011
18:41:31|2.011
18:41:31|2.011
18:41:32|2.011
18:41:34|2.011
18:41:34|2.011
18:41:35|2.011
18:41:36|2.011
18:41:38|2.0128
18:41:39|2.0128
18:41:40|2.0117
18:41:41|2.0109
18:41:42|2.0109
18:41:43|2.0109
18:41:44|2.0109
18:41:45|2.0109
18:41:46|2.0109
18:41:47|2.0109
18:41:48|2.0109
18:41:49|2.0125
18:41:50|2.0109
18:41:51|2.0109
18:41:52|2.0109
18:41:53|2.0109
18:41:54|2.0117
18:41:55|2.0117
18:41:56|2.01
18:41:57|2.0029
18:41:58|2.0029
18:42:00|2.0029
18:42:01|2.0029
18:42:02|2.0029
18:42:03|2.0029
18:42:04|2.0031
18:42:05|2.0031
18:42:06|2.0031
18:42:07|2.0031
18:42:08|2.0031
18:42:08|2.0031
18:42:09|2.0031
18:42:11|2.0031
18:42:12|2.0029
18:42:13|2.0028
18:42:15|2.0028
18:42:16|1.9991
18:42:16|1.9989
18:42:19|2.0009
18:42:20|2.0009
18:42:22|1.9999
18:42:22|2.
18:42:23|2.
18:42:25|2.
18:42:26|2.
18:42:26|2.0006
18:42:27|2.0006
18:42:28|1.9958
18:42:30|1.9977
18:42:30|1.9977
18:42:32|1.9977
18:42:33|1.9977
18:42:33|1.9977
18:42:34|1.9977
18:42:35|1.9977
18:42:37|1.9961
18:42:37|1.9968
18:42:38|1.9968
18:42:39|1.9968
18:42:40|1.9938
18:42:41|1.9934
18:42:43|1.9948
18:42:44|1.9948
18:42:45|1.9933
18:42:46|1.9933
18:42:47|1.993
18:42:48|1.993
18:42:49|1.993
18:42:50|1.9941
18:42:51|1.9941
18:42:52|1.9941
18:42:54|1.9939
18:42:54|1.9939
18:42:55|1.9939
18:42:56|1.9958
18:42:58|1.9958
18:42:58|1.9946
18:42:59|1.9946
18:43:00|1.9946
18:43:02|1.992
18:43:03|1.9925
18:43:03|1.991
18:43:04|1.991
18:43:05|1.991
18:43:07|1.991
18:43:07|1.9907
18:43:08|1.9907
18:43:10|1.9907
18:43:10|1.991
18:43:12|1.991
18:43:13|1.991
18:43:14|1.991
18:43:15|1.9929
18:43:17|1.9929
18:43:18|1.9908
18:43:19|1.9927
18:43:20|1.9927
18:43:20|1.9927
18:43:22|1.9908
18:43:23|1.9908
18:43:24|1.9908
18:43:26|1.9908
18:43:26|1.9907
18:43:28|1.9907
18:43:29|1.9907
18:43:30|1.9907
18:43:31|1.9905
18:43:32|1.9927
18:43:33|1.9931
18:43:34|1.9931
18:43:35|1.9931
18:43:37|1.9923
18:43:38|1.9923
18:43:39|1.9923
18:43:40|1.9925
18:43:41|1.9926
18:43:42|1.9926
18:43:43|1.9926
18:43:44|1.9955
18:43:45|1.9955
18:43:46|1.9955
18:43:47|1.9955
18:43:48|1.9926
18:43:49|1.9956
18:43:50|1.9956
18:43:51|1.9956
18:43:52|1.9956
18:43:53|1.9956
18:43:54|1.9956
18:43:55|1.9956
18:43:57|1.9956
18:43:57|1.9956
18:43:59|1.9931
18:43:59|1.9931
18:44:00|1.9931
18:44:02|1.9935
18:44:02|1.9935
18:44:04|1.9935
18:44:04|1.9935
18:44:05|1.9935
18:44:06|1.9955
18:44:09|1.9955
18:44:09|1.9969
18:44:10|1.9969
18:44:11|1.9965
18:44:12|1.9965
18:44:13|1.9957
18:44:14|1.9957
18:44:16|1.9994
18:44:16|1.9982
18:44:19|1.9982
18:44:20|1.9981
18:44:22|1.9981
18:44:23|1.9981
18:44:24|1.9961
18:44:25|1.9966
18:44:26|1.9936
18:44:28|1.9936
18:44:28|1.9936
18:44:29|1.9936
18:44:31|1.9936
18:44:32|1.993
18:44:34|1.993
18:44:36|1.9918
18:44:36|1.9918
18:44:37|1.9905
18:44:38|1.9905
18:44:39|1.9905
18:44:40|1.9905
18:44:41|1.9853
18:44:42|1.9853
18:44:43|1.9853
18:44:44|1.9905
18:44:45|1.9905
18:44:46|1.9905
18:44:47|1.9868
18:44:48|1.9868
18:44:49|1.993
18:44:50|1.9894
18:44:51|1.9894
18:44:52|1.9894
18:44:53|1.9894
18:44:54|1.9894
18:44:55|1.9899
18:44:56|1.9899
18:44:57|1.9899
18:44:58|1.9899
18:44:59|1.9899
18:45:00|1.9951
18:45:01|1.9951
18:45:02|1.9978
18:45:04|1.9953
18:45:05|1.9955
18:45:06|1.9955
18:45:07|1.9955
18:45:08|1.9955
18:45:09|1.9955
18:45:10|1.998
18:45:11|1.998
18:45:11|1.998
18:45:13|1.998
18:45:14|2.
18:45:14|2.
18:45:16|2.
18:45:18|2.
18:45:19|2.
18:45:20|2.
18:45:22|2.
18:45:23|2.
18:45:25|2.
18:45:26|2.0022
18:45:27|2.0025
18:45:28|2.0025
18:45:29|2.0011
18:45:31|2.0027
18:45:31|2.0027
18:45:33|2.0027
18:45:34|2.0027
18:45:35|2.0027
18:45:36|2.0027
18:45:37|2.0027
18:45:38|2.0007
18:45:39|2.0007
18:45:40|2.0007
18:45:41|2.0007
18:45:42|2.0007
18:45:43|2.0007
18:45:44|2.0007
18:45:45|2.0007
18:45:46|2.0007
18:45:47|2.0007
18:45:48|2.0007
18:45:49|2.0007
18:45:50|2.001
18:45:51|2.003
18:45:52|2.003
18:45:53|2.003
18:45:54|2.0031
18:45:55|2.001
18:45:56|2.001
18:45:57|1.9955
18:45:58|1.9955
18:45:59|1.9973
18:46:00|1.9973
18:46:01|1.9973
18:46:02|1.9973
18:46:03|1.9973
18:46:04|1.9973
18:46:05|1.9973
18:46:06|1.9973
18:46:07|1.9973
18:46:08|1.9973
18:46:09|1.9973
18:46:10|1.9973
18:46:11|1.9991
18:46:12|1.9991
18:46:13|1.9955
18:46:14|1.9955
18:46:16|1.9955
18:46:17|1.9966
18:46:19|1.9957
18:46:19|1.9955
18:46:20|1.9955
18:46:21|1.9958
18:46:23|1.9914
18:46:24|1.9914
18:46:25|1.9906
18:46:26|1.9906
18:46:27|1.9906
18:46:29|1.99
18:46:29|1.99
18:46:31|1.99
18:46:32|1.99
18:46:32|1.99
18:46:33|1.99
18:46:35|1.99
18:46:35|1.99
18:46:37|1.99
18:46:37|1.99
18:46:39|1.99
18:46:40|1.9901
18:46:41|1.9901
18:46:42|1.9901
18:46:43|1.9901
18:46:44|1.9901
18:46:45|1.9901
18:46:46|1.9901
18:46:47|1.9901
18:46:48|1.9919
18:46:49|1.9919
18:46:50|1.9919
18:46:51|1.9919
18:46:52|1.9919
18:46:53|1.9919
18:46:54|1.9919
18:46:55|1.992
18:46:56|1.9936
18:46:57|1.9984
18:46:58|1.9984
18:46:59|1.9984
18:47:00|1.9984
18:47:01|1.9984
18:47:02|1.9984
18:47:04|1.9984
18:47:04|2.0068
18:47:05|2.0068
18:47:06|2.0068
18:47:07|2.0068
18:47:08|2.0006
18:47:10|2.0006
18:47:10|1.9995
18:47:11|1.9995
18:47:13|1.9998
18:47:13|1.9998
18:47:14|1.9998
18:47:15|1.9917
18:47:17|1.9989
18:47:17|1.9989
18:47:18|1.9984
18:47:19|1.9984
18:47:21|1.9992
18:47:22|1.9992
18:47:24|1.9992
18:47:25|1.9958
18:47:27|1.9958
18:47:28|1.9958
18:47:28|1.9991
18:47:30|1.9991
18:47:30|1.9981
18:47:32|1.9981
18:47:33|1.9981
18:47:35|1.9982
18:47:36|1.9979
18:47:37|1.9976
18:47:37|1.9976
18:47:38|1.9976
18:47:40|1.9976
18:47:41|1.9976
18:47:42|1.9976
18:47:43|2.002
18:47:44|2.002
18:47:45|2.002
18:47:46|2.002
18:47:47|2.002
18:47:48|2.002
18:47:49|2.
18:47:50|2.
18:47:51|2.
18:47:52|2.
18:47:53|2.0005
18:47:54|2.0005
18:47:55|2.0002
18:47:57|2.0002
18:47:57|2.0002
18:47:59|2.0002
18:48:00|2.0002
18:48:00|2.0002
18:48:01|2.0002
18:48:03|2.0002
18:48:04|2.0002
18:48:05|2.0002
18:48:06|2.0002
18:48:07|2.0002
18:48:08|2.0002
18:48:09|2.0005
18:48:10|2.0005
18:48:11|2.0035
18:48:12|2.0035
18:48:13|2.0035
18:48:14|2.0033
18:48:15|2.0033
18:48:16|2.0039
18:48:17|2.0039
18:48:18|2.0039
18:48:19|2.0067
18:48:21|2.0073
18:48:22|2.0073
18:48:22|2.0073
18:48:24|2.0089
18:48:26|2.0065
18:48:26|2.0065
18:48:28|2.0065
18:48:30|2.008
18:48:30|2.008
18:48:31|2.0084
18:48:32|2.0084
18:48:33|2.0084
18:48:34|2.008
18:48:35|2.0081
18:48:36|2.0081
18:48:37|2.0081
18:48:38|2.0081
18:48:39|2.0081
18:48:40|2.0165
18:48:41|2.0107
18:48:42|2.0107
18:48:44|2.01
18:48:45|2.01
18:48:45|2.01
18:48:46|2.0101
18:48:49|2.0101
18:48:49|2.0101
18:48:50|2.0101
18:48:51|2.0101
18:48:52|2.0135
18:48:53|2.0135
18:48:54|2.0135
18:48:55|2.0135
18:48:56|2.0135
18:48:57|2.0135
18:48:58|2.0111
18:48:59|2.0111
18:49:00|2.0111
18:49:01|2.011
18:49:02|2.011
18:49:03|2.0147
18:49:05|2.0147
18:49:05|2.0147
18:49:06|2.0147
18:49:07|2.0147
18:49:08|2.0147
18:49:09|2.0138
18:49:10|2.0138
18:49:11|2.0138
18:49:12|2.0149
18:49:13|2.0181
18:49:14|2.0175
18:49:15|2.0178
18:49:16|2.0228
18:49:17|2.0191
18:49:18|2.0192
18:49:19|2.0192
18:49:21|2.0219
18:49:23|2.024
18:49:24|2.022
18:49:25|2.022
18:49:26|2.022
18:49:27|2.022
18:49:28|2.022
18:49:29|2.0219
18:49:30|2.0219
18:49:31|2.024
18:49:32|2.024
18:49:34|2.0224
18:49:34|2.0224
18:49:35|2.0224
18:49:37|2.0242
18:49:38|2.025
18:49:39|2.025
18:49:40|2.0251
18:49:41|2.0252
18:49:42|2.0251
18:49:44|2.0284
18:49:45|2.0272
18:49:45|2.0268
18:49:47|2.0267
18:49:48|2.035
18:49:50|2.0316
18:49:51|2.0318
18:49:52|2.0318
18:49:53|2.0318
18:49:54|2.0341
18:49:55|2.0316
18:49:56|2.0366
18:49:57|2.042
18:49:58|2.0393
18:49:59|2.0371
18:50:00|2.0372
18:50:01|2.0332
18:50:02|2.0333
18:50:03|2.0318
18:50:04|2.0318
18:50:05|2.03
18:50:06|2.03
18:50:07|2.03
18:50:08|2.0271
18:50:09|2.0271
18:50:10|2.0294
18:50:11|2.03
18:50:12|2.03
18:50:13|2.0295
18:50:14|2.0295
18:50:15|2.0294
18:50:16|2.0294
18:50:17|2.0294
18:50:18|2.0294
18:50:19|2.0253
18:50:20|2.0253
18:50:21|2.0288
18:50:22|2.0285
18:50:24|2.0241
18:50:26|2.0241
18:50:27|2.0241
18:50:28|2.0227
18:50:29|2.0247
18:50:30|2.0247
18:50:32|2.0222
18:50:33|2.0221
18:50:34|2.0227
18:50:35|2.0227
18:50:35|2.021
18:50:37|2.0205
18:50:38|2.0205
18:50:39|2.0201
18:50:40|2.0201
18:50:40|2.0201
18:50:42|2.0201
18:50:43|2.0201
18:50:45|2.02
18:50:46|2.02
18:50:48|2.0174
18:50:48|2.0163
18:50:49|2.0185
18:50:51|2.0185
18:50:51|2.0185
18:50:52|2.0185
18:50:53|2.0117
18:50:54|2.0117
18:50:55|2.0128
18:50:57|2.0153
18:50:58|2.0153
18:50:58|2.0153
18:50:59|2.0153
18:51:00|2.0153
18:51:01|2.012
18:51:03|2.0147
18:51:04|2.0147
18:51:05|2.0147
18:51:06|2.0147
18:51:07|2.0123
18:51:08|2.0147
18:51:09|2.0147
18:51:10|2.0126
18:51:11|2.0126
18:51:12|2.0126
18:51:13|2.0163
18:51:14|2.0166
18:51:15|2.0166
18:51:16|2.0185
18:51:17|2.0168
18:51:18|2.0174
18:51:19|2.0175
18:51:20|2.0206
18:51:21|2.0222
18:51:22|2.0222
18:51:24|2.0261
18:51:26|2.0287
18:51:27|2.0294
18:51:28|2.031
18:51:29|2.031
18:51:30|2.031
18:51:32|2.0317
18:51:33|2.042
18:51:34|2.0374
18:51:35|2.0402
18:51:36|2.0365
18:51:37|2.0365
18:51:38|2.0365
18:51:39|2.0258
18:51:39|2.0266
18:51:41|2.0266
18:51:41|2.0305
18:51:42|2.0305
18:51:44|2.0305
18:51:45|2.0305
18:51:46|2.023
18:51:47|2.023
18:51:48|2.023
18:51:49|2.023
18:51:50|2.023
18:51:50|2.023
18:51:52|2.023
18:51:53|2.023
18:51:54|2.0249
18:51:55|2.0279
18:51:56|2.0279
18:51:57|2.0279
18:51:58|2.0254
18:51:58|2.025
18:52:00|2.025
18:52:01|2.025
18:52:02|2.025
18:52:03|2.0266
18:52:04|2.0266
18:52:05|2.0244
18:52:06|2.0244
18:52:08|2.0238
18:52:08|2.0236
18:52:09|2.0244
18:52:10|2.0263
18:52:11|2.0263
18:52:13|2.0264
18:52:13|2.025
18:52:15|2.0252
18:52:16|2.0252
18:52:16|2.0251
18:52:17|2.0252
18:52:19|2.0252
18:52:19|2.0264
18:52:21|2.0316
18:52:21|2.0323
18:52:22|2.0301
18:52:23|2.0323
18:52:25|2.0323
18:52:26|2.0323
18:52:27|2.0323
18:52:28|2.0323
18:52:30|2.0323
18:52:31|2.0283
18:52:33|2.0263
18:52:35|2.0261
18:52:36|2.0261
18:52:37|2.0261
18:52:38|2.0279
18:52:38|2.0279
18:52:40|2.0279
18:52:41|2.0281
18:52:42|2.0281
18:52:43|2.0281
18:52:43|2.0323
18:52:44|2.0323
18:52:46|2.0295
18:52:46|2.0295
18:52:48|2.0295
18:52:49|2.0295
18:52:50|2.0295
18:52:51|2.0295
18:52:53|2.032
18:52:54|2.032
18:52:54|2.032
18:52:55|2.0327
18:52:56|2.0327
18:52:57|2.0327
18:52:58|2.0322
18:52:59|2.034
18:53:00|2.0321
18:53:02|2.0321
18:53:03|2.032
18:53:04|2.032
18:53:05|2.032
18:53:07|2.0301
18:53:08|2.0301
18:53:08|2.0301
18:53:10|2.03
18:53:11|2.0281
18:53:12|2.0315
18:53:13|2.0315
18:53:13|2.0315
18:53:15|2.0315
18:53:15|2.0315
18:53:16|2.0315
18:53:18|2.0314
18:53:19|2.0314
18:53:20|2.0314
18:53:21|2.0314
18:53:22|2.0314
18:53:23|2.0314
18:53:24|2.032
18:53:25|2.032
18:53:26|2.032
18:53:28|2.032
18:53:28|2.032
18:53:29|2.032
18:53:32|2.032
18:53:33|2.0352
18:53:34|2.0352
18:53:35|2.0352
18:53:36|2.0352
18:53:38|2.0352
18:53:38|2.0352
18:53:40|2.0325
18:53:41|2.0325
18:53:42|2.0321
18:53:44|2.0321
18:53:45|2.0321
18:53:46|2.0321
18:53:46|2.0321
18:53:47|2.0321
18:53:49|2.0321
18:53:50|2.0321
18:53:50|2.035
18:53:52|2.035
18:53:53|2.03
18:53:54|2.0282
18:53:55|2.0282
18:53:56|2.0282
18:53:56|2.0305
18:53:58|2.0305
18:53:58|2.0305
18:53:59|2.0305
18:54:00|2.0305
18:54:01|2.0305
18:54:03|2.0305
18:54:04|2.0295
18:54:05|2.0295
18:54:05|2.0295
18:54:06|2.0295
18:54:07|2.0282
18:54:08|2.0282
18:54:11|2.0288
18:54:11|2.0288
18:54:12|2.0288
18:54:13|2.0288
18:54:14|2.0284
18:54:15|2.0284
18:54:16|2.0284
18:54:17|2.03
18:54:18|2.0257
18:54:19|2.0257
18:54:20|2.0257
18:54:21|2.0257
18:54:22|2.0257
18:54:23|2.0257
18:54:24|2.0257
18:54:26|2.0257
18:54:27|2.0257
18:54:28|2.0257
18:54:29|2.0257
18:54:31|2.0257
18:54:32|2.0257
18:54:34|2.0257
18:54:35|2.0292
18:54:36|2.0292
18:54:36|2.0292
18:54:38|2.0292
18:54:39|2.0292
18:54:40|2.0292
18:54:41|2.0291
18:54:41|2.0291
18:54:43|2.0291
18:54:43|2.0291
18:54:45|2.0291
18:54:45|2.0291
18:54:46|2.0291
18:54:48|2.0291
18:54:49|2.0291
18:54:49|2.0291
18:54:50|2.0291
18:54:51|2.0291
18:54:52|2.0291
18:54:54|2.0291
18:54:54|2.0291
18:54:56|2.0291
18:54:57|2.0291
18:54:57|2.0291
18:54:58|2.0291
18:55:00|2.0291
18:55:00|2.0303
18:55:02|2.0304
18:55:02|2.0304
18:55:04|2.0304
18:55:05|2.0304
18:55:06|2.0304
18:55:06|2.0304
18:55:07|2.0293
18:55:09|2.0381
18:55:10|2.0387
18:55:10|2.0386
18:55:11|2.0386
18:55:13|2.0392
18:55:13|2.0361
18:55:14|2.0361
18:55:15|2.0361
18:55:16|2.039
18:55:17|2.039
18:55:18|2.039
18:55:19|2.039
18:55:20|2.039
18:55:22|2.0391
18:55:23|2.0389
18:55:23|2.039
18:55:24|2.039
18:55:26|2.0392
18:55:27|2.0391
18:55:28|2.0391
18:55:30|2.0391
18:55:31|2.0391
18:55:32|2.0391
18:55:34|2.0391
18:55:34|2.0391
18:55:36|2.0391
18:55:37|2.0407
18:55:38|2.0454
18:55:39|2.0456
18:55:40|2.0603
18:55:40|2.06
18:55:43|2.0523
18:55:43|2.0508
18:55:44|2.0508
18:55:46|2.054
18:55:47|2.0539
18:55:48|2.0513
18:55:49|2.0506
18:55:50|2.0482
18:55:50|2.0477
18:55:52|2.0495
18:55:53|2.0495
18:55:53|2.0495
18:55:55|2.0495
18:55:55|2.0495
18:55:57|2.0495
18:55:57|2.0495
18:55:59|2.0495
18:56:00|2.0495
18:56:01|2.0494
18:56:02|2.0494
18:56:03|2.0494
18:56:05|2.0495
18:56:05|2.0495
18:56:06|2.0495
18:56:07|2.0495
18:56:08|2.0495
18:56:09|2.0492
18:56:10|2.0492
18:56:12|2.0469
18:56:13|2.0434
18:56:14|2.0459
18:56:15|2.0434
18:56:16|2.0419
18:56:17|2.0432
18:56:18|2.0432
18:56:19|2.0432
18:56:21|2.0432
18:56:22|2.0432
18:56:23|2.0393
18:56:24|2.042
18:56:25|2.042
18:56:26|2.042
18:56:27|2.0416
18:56:29|2.0415
18:56:30|2.0415
18:56:30|2.05
18:56:32|2.0434
18:56:33|2.0434
18:56:34|2.0491
18:56:35|2.0492
18:56:36|2.0492
18:56:37|2.0492
18:56:38|2.0492
18:56:39|2.0492
18:56:40|2.0492
18:56:41|2.0492
18:56:42|2.0492
18:56:44|2.0492
18:56:44|2.0492
18:56:46|2.0492
18:56:47|2.0492
18:56:48|2.0492
18:56:49|2.0492
18:56:51|2.0492
18:56:51|2.0492
18:56:52|2.0492
18:56:53|2.0495
18:56:54|2.0495
18:56:55|2.0468
18:56:56|2.0496
18:56:57|2.0496
18:56:58|2.0496
18:56:59|2.0496
18:57:00|2.0496
18:57:01|2.0496
18:57:02|2.0498
18:57:03|2.0498
18:57:04|2.0498
18:57:05|2.0498
18:57:06|2.0498
18:57:07|2.0498
18:57:08|2.0498
18:57:09|2.0498
18:57:10|2.0498
18:57:11|2.0498
18:57:12|2.0498
18:57:13|2.0498
18:57:14|2.0498
18:57:15|2.0498
18:57:17|2.0498
18:57:18|2.0498
18:57:19|2.0498
18:57:21|2.0498
18:57:21|2.0498
18:57:22|2.0498
18:57:23|2.0498
18:57:25|2.0498
18:57:26|2.0498
18:57:26|2.0498
18:57:27|2.0498
18:57:30|2.0467
18:57:30|2.0467
18:57:32|2.0444
18:57:34|2.0444
18:57:34|2.0444
18:57:36|2.04
18:57:37|2.0424
18:57:39|2.0396
18:57:40|2.0396
18:57:41|2.0375
18:57:42|2.0375
18:57:43|2.0396
18:57:44|2.0396
18:57:45|2.0396
18:57:47|2.0385
18:57:48|2.0385
18:57:49|2.0383
18:57:50|2.0386
18:57:51|2.0386
18:57:52|2.0386
18:57:53|2.0386
18:57:54|2.0386
18:57:55|2.0386
18:57:56|2.0386
18:57:57|2.0386
18:57:58|2.035
18:57:59|2.0351
18:58:00|2.0351
18:58:01|2.035
18:58:02|2.0348
18:58:03|2.0345
18:58:04|2.0325
18:58:05|2.0338
18:58:06|2.0338
18:58:07|2.0338
18:58:08|2.0338
18:58:09|2.0308
18:58:10|2.0308
18:58:11|2.033
18:58:12|2.033
18:58:13|2.033
18:58:14|2.033
18:58:16|2.0329
18:58:17|2.033
18:58:18|2.033
18:58:18|2.033
18:58:20|2.033
18:58:20|2.0295
18:58:22|2.0297
18:58:23|2.0297
18:58:24|2.0297
18:58:25|2.0279
18:58:26|2.0279
18:58:27|2.0279
18:58:27|2.0279
18:58:29|2.0225
18:58:31|2.027
18:58:32|2.027
18:58:34|2.027
18:58:34|2.0289
18:58:36|2.0298
18:58:37|2.0298
18:58:38|2.0298
18:58:39|2.0309
18:58:41|2.0316
18:58:42|2.0316
18:58:43|2.0346
18:58:43|2.0346
18:58:45|2.0346
18:58:46|2.0349
18:58:47|2.0352
18:58:48|2.0352
18:58:49|2.0352
18:58:50|2.0352
18:58:51|2.0365
18:58:52|2.0351
18:58:53|2.0351
18:58:54|2.0351
18:58:55|2.0351
18:58:56|2.0352
18:58:57|2.0351
18:58:58|2.0351
18:58:59|2.0351
18:59:00|2.0351
18:59:01|2.0324
18:59:02|2.0324
18:59:03|2.0351
18:59:05|2.0351
18:59:06|2.0351
18:59:06|2.0351
18:59:08|2.0351
18:59:09|2.0351
18:59:10|2.0351
18:59:11|2.0351
18:59:12|2.0361
18:59:13|2.0361
18:59:14|2.0361
18:59:15|2.0361
18:59:17|2.0361
18:59:17|2.0361
18:59:18|2.0361
18:59:19|2.0361
18:59:20|2.0361
18:59:21|2.0361
18:59:22|2.0361
18:59:23|2.0361
18:59:24|2.0361
18:59:25|2.0332
18:59:26|2.0332
18:59:27|2.0332
18:59:28|2.0346
18:59:29|2.0346
18:59:31|2.0346
18:59:33|2.0346
18:59:33|2.0346
18:59:34|2.0346
18:59:35|2.0346
18:59:36|2.0346
18:59:37|2.0346
18:59:38|2.0346
18:59:39|2.0346
18:59:40|2.0346
18:59:41|2.0346
18:59:43|2.0346
18:59:44|2.0346
18:59:45|2.0346
18:59:46|2.0346
18:59:47|2.0346
18:59:48|2.0317
18:59:49|2.0317
18:59:50|2.0306
18:59:51|2.0329
18:59:52|2.0329
18:59:53|2.0329
18:59:54|2.0329
18:59:55|2.0329
18:59:56|2.0329
18:59:57|2.0329
18:59:58|2.0329
18:59:59|2.0329
19:00:00|2.0329
19:00:01|2.0329
19:00:03|2.0327
19:00:04|2.0327
19:00:04|2.0327
19:00:06|2.0327
19:00:07|2.0305
19:00:07|2.0294
19:00:08|2.0294
19:00:09|2.0294
19:00:10|2.0294
19:00:11|2.0294
19:00:12|2.0292
19:00:14|2.0314
19:00:15|2.0329
19:00:16|2.0329
19:00:17|2.0329
19:00:18|2.0328
19:00:19|2.0328
19:00:20|2.0328
19:00:21|2.0328
19:00:22|2.0328
19:00:23|2.0301
19:00:24|2.0301
19:00:25|2.0301
19:00:26|2.0301
19:00:28|2.0301
19:00:29|2.0301
19:00:29|2.0301
19:00:30|2.0301
19:00:31|2.0301
19:00:34|2.0311
19:00:35|2.0285
19:00:37|2.0311
19:00:37|2.0311
19:00:38|2.0311
19:00:39|2.0311
19:00:40|2.0311
19:00:42|2.0311
19:00:43|2.0311
19:00:44|2.0311
19:00:45|2.0311
19:00:45|2.0311
19:00:47|2.0311
19:00:47|2.0296
19:00:49|2.0296
19:00:50|2.0296
19:00:50|2.0296
19:00:52|2.0296
19:00:53|2.0296
19:00:54|2.0296
19:00:56|2.0296
19:00:57|2.0296
19:00:58|2.0313
19:00:59|2.0313
19:01:00|2.0313
19:01:01|2.03
19:01:02|2.03
19:01:02|2.03
19:01:04|2.0313
19:01:04|2.0313
19:01:06|2.0313
19:01:07|2.0313
19:01:08|2.0328
19:01:09|2.0328
19:01:09|2.0328
19:01:10|2.0328
19:01:11|2.0328
19:01:13|2.0328
19:01:14|2.0328
19:01:15|2.0328
19:01:16|2.0328
19:01:17|2.0328
19:01:18|2.0328
19:01:19|2.0328
19:01:20|2.0311
19:01:21|2.0311
19:01:22|2.0328
19:01:23|2.0328
19:01:24|2.0311
19:01:25|2.0311
19:01:27|2.0311
19:01:28|2.0311
19:01:28|2.0307
19:01:29|2.0311
19:01:30|2.0311
19:01:31|2.0311
19:01:34|2.0311
19:01:35|2.0311
19:01:35|2.0311
19:01:37|2.0328
19:01:39|2.0296
19:01:39|2.0296
19:01:41|2.0296
19:01:43|2.0296
19:01:44|2.0296
19:01:45|2.0296
19:01:46|2.0274
19:01:47|2.0296
19:01:48|2.0296
19:01:49|2.028
19:01:50|2.028
19:01:51|2.028
19:01:52|2.028
19:01:53|2.028
19:01:54|2.028
19:01:55|2.0296
19:01:56|2.0296
19:01:57|2.0296
19:01:58|2.0267
19:01:59|2.0267
19:02:00|2.0267
19:02:01|2.0267
19:02:02|2.0267
19:02:03|2.0267
19:02:04|2.0267
19:02:05|2.0267
19:02:06|2.0248
19:02:07|2.0259
19:02:08|2.0259
19:02:09|2.0259
19:02:11|2.0259
19:02:11|2.0259
19:02:12|2.0259
19:02:14|2.0259
19:02:14|2.0259
19:02:16|2.0229
19:02:16|2.0229
19:02:18|2.0229
19:02:19|2.0229
19:02:20|2.0229
19:02:20|2.0229
19:02:22|2.0223
19:02:23|2.02
19:02:23|2.0223
19:02:25|2.022
19:02:25|2.022
19:02:27|2.022
19:02:27|2.022
19:02:29|2.0217
19:02:29|2.0195
19:02:30|2.0195
19:02:31|2.0195
19:02:32|2.0195
19:02:35|2.0195
19:02:35|2.0195
19:02:36|2.0195
19:02:38|2.0187
19:02:39|2.0187
19:02:41|2.0186
19:02:41|2.0186
19:02:42|2.0186
19:02:44|2.0186
19:02:45|2.0266
19:02:46|2.0266
19:02:47|2.0266
19:02:49|2.026
19:02:50|2.0261
19:02:51|2.0261
19:02:51|2.0267
19:02:52|2.0267
19:02:54|2.0267
19:02:54|2.0266
19:02:56|2.0266
19:02:57|2.0243
19:02:58|2.0291
19:02:59|2.0291
19:03:00|2.0291
19:03:01|2.0345
19:03:02|2.0365
19:03:03|2.038
19:03:04|2.038
19:03:05|2.0339
19:03:06|2.0339
19:03:07|2.0377
19:03:08|2.0377
19:03:10|2.0377
19:03:10|2.0377
19:03:12|2.0377
19:03:13|2.0358
19:03:14|2.0358
19:03:15|2.0358
19:03:16|2.0339
19:03:16|2.0339
19:03:17|2.0326
19:03:19|2.0324
19:03:20|2.0324
19:03:20|2.0329
19:03:21|2.031
19:03:22|2.031
19:03:24|2.0357
19:03:24|2.0339
19:03:25|2.0339
19:03:26|2.0339
19:03:27|2.0339
19:03:29|2.0339
19:03:30|2.0339
19:03:31|2.0348
19:03:32|2.0342
19:03:32|2.0342
19:03:34|2.0342
19:03:35|2.0342
19:03:36|2.0342
19:03:38|2.0342
19:03:40|2.0342
19:03:40|2.0342
19:03:41|2.0506
19:03:43|2.0457
19:03:44|2.0436
19:03:45|2.0436
19:03:46|2.0435
19:03:47|2.0435
19:03:49|2.0435
19:03:50|2.0486
19:03:52|2.0456
19:03:53|2.0456
19:03:53|2.0456
19:03:55|2.0482
19:03:56|2.0477
19:03:56|2.0467
19:03:58|2.0505
19:03:59|2.0475
19:04:00|2.0504
19:04:01|2.0504
19:04:02|2.048
19:04:03|2.048
19:04:04|2.0463
19:04:05|2.0463
19:04:06|2.0414
19:04:07|2.0414
19:04:08|2.0414
19:04:09|2.0407
19:04:10|2.0407
19:04:11|2.0407
19:04:12|2.0469
19:04:13|2.0469
19:04:14|2.0469
19:04:15|2.0469
19:04:16|2.0469
19:04:17|2.0469
19:04:18|2.0474
19:04:19|2.0461
19:04:20|2.0461
19:04:21|2.0461
19:04:22|2.0461
19:04:23|2.0461
19:04:24|2.0461
19:04:25|2.051
19:04:26|2.0522
19:04:27|2.0522
19:04:28|2.0522
19:04:29|2.0522
19:04:31|2.0516
19:04:31|2.0516
19:04:33|2.0538
19:04:34|2.0541
19:04:35|2.0561
19:04:37|2.0587
19:04:38|2.0587
19:04:40|2.0569
19:04:41|2.0571
19:04:42|2.0571
19:04:43|2.0571
19:04:45|2.0606
19:04:46|2.06
19:04:47|2.0573
19:04:48|2.0571
19:04:49|2.0571
19:04:49|2.0573
19:04:51|2.06
19:04:51|2.06
19:04:53|2.0577
19:04:54|2.0577
19:04:55|2.0601
19:04:56|2.0607
19:04:57|2.0621
19:04:58|2.0621
19:04:59|2.0591
19:05:00|2.062
19:05:00|2.062
19:05:02|2.0617
19:05:03|2.0618
19:05:03|2.0612
19:05:05|2.0612
19:05:06|2.0612
19:05:07|2.0612
19:05:08|2.0634
19:05:09|2.0616
19:05:10|2.0643
19:05:11|2.0643
19:05:12|2.0646
19:05:13|2.0646
19:05:14|2.0646
19:05:15|2.0643
19:05:16|2.0622
19:05:17|2.0642
19:05:18|2.0642
19:05:19|2.0642
19:05:20|2.0665
19:05:21|2.0665
19:05:22|2.0665
19:05:23|2.0641
19:05:24|2.0641
19:05:25|2.0632
19:05:25|2.0632
19:05:27|2.0632
19:05:28|2.0632
19:05:30|2.0648
19:05:30|2.0647
19:05:31|2.0616
19:05:32|2.0606
19:05:33|2.0607
19:05:34|2.0637
19:05:35|2.0637
19:05:37|2.0595
19:05:39|2.0595
19:05:40|2.0595
19:05:41|2.063
19:05:42|2.063
19:05:44|2.063
19:05:44|2.0635
19:05:45|2.0642
19:05:46|2.0678
19:05:47|2.0643
19:05:49|2.0643
19:05:50|2.0643
19:05:51|2.0647
19:05:52|2.0647
19:05:54|2.0647
19:05:55|2.0647
19:05:56|2.0595
19:05:57|2.0595
19:05:58|2.0595
19:05:59|2.0595
19:06:00|2.0595
19:06:01|2.0637
19:06:02|2.0637
19:06:03|2.0637
19:06:04|2.0637
19:06:05|2.0644
19:06:06|2.0637
19:06:07|2.0643
19:06:08|2.0643
19:06:09|2.0643
19:06:10|2.0643
19:06:10|2.0643
19:06:11|2.0643
19:06:13|2.0638
19:06:14|2.0638
19:06:15|2.0638
19:06:16|2.0638
19:06:17|2.0638
19:06:18|2.0638
19:06:19|2.0638
19:06:20|2.0638
19:06:21|2.06
19:06:21|2.056
19:06:23|2.0557
19:06:24|2.0552
19:06:25|2.0552
19:06:26|2.0549
19:06:27|2.0548
19:06:28|2.0548
19:06:29|2.0548
19:06:29|2.0548
19:06:31|2.0548
19:06:31|2.0479
19:06:33|2.0479
19:06:34|2.0479
19:06:35|2.0479
19:06:36|2.0482
19:06:37|2.0482
19:06:39|2.0515
19:06:40|2.0508
19:06:41|2.0508
19:06:42|2.0494
19:06:44|2.0275
19:06:44|2.05
19:06:46|2.0424
19:06:47|2.0424
19:06:49|2.0415
19:06:50|2.0413
19:06:51|2.0413
19:06:52|2.0396
19:06:53|2.0424
19:06:54|2.0424
19:06:55|2.0429
19:06:56|2.0473
19:06:57|2.0435
19:06:58|2.0435
19:06:59|2.0435
19:07:00|2.0435
19:07:01|2.0465
19:07:02|2.0465
19:07:03|2.0479
19:07:04|2.0479
19:07:05|2.0479
19:07:06|2.0479
19:07:07|2.0494
19:07:08|2.0494
19:07:09|2.0494
19:07:10|2.0494
19:07:11|2.0476
19:07:12|2.0476
19:07:13|2.0476
19:07:15|2.0419
19:07:15|2.0431
19:07:16|2.0431
19:07:17|2.0431
19:07:19|2.0431
19:07:19|2.0405
19:07:20|2.0404
19:07:21|2.0405
19:07:22|2.0405
19:07:23|2.04
19:07:25|2.0403
19:07:26|2.0405
19:07:26|2.0405
19:07:27|2.0396
19:07:28|2.0391
19:07:29|2.0391
19:07:30|2.0391
19:07:31|2.0391
19:07:33|2.0391
19:07:33|2.0391
19:07:35|2.0391
19:07:36|2.0436
19:07:36|2.0436
19:07:37|2.0436
19:07:39|2.0436
19:07:39|2.0436
19:07:41|2.0398
19:07:42|2.0398
19:07:44|2.0436
19:07:44|2.0436
19:07:45|2.0436
19:07:47|2.0392
19:07:49|2.0393
19:07:50|2.0351
19:07:51|2.0351
19:07:52|2.0351
19:07:53|2.0379
19:07:54|2.0379
19:07:55|2.039
19:07:56|2.039
19:07:57|2.038
19:07:58|2.0378
19:07:59|2.0392
19:08:00|2.0409
19:08:01|2.0409
19:08:03|2.0407
19:08:04|2.0407
19:08:05|2.0407
19:08:06|2.0407
19:08:07|2.0407
19:08:08|2.0407
19:08:09|2.0407
19:08:10|2.0407
19:08:11|2.0407
19:08:12|2.0421
19:08:13|2.0421
19:08:14|2.0421
19:08:15|2.0421
19:08:16|2.0391
19:08:17|2.0391
19:08:18|2.0424
19:08:19|2.0424
19:08:20|2.0424
19:08:21|2.0368
19:08:22|2.0411
19:08:23|2.0411
19:08:24|2.0335
19:08:25|2.0365
19:08:26|2.0365
19:08:27|2.0365
19:08:28|2.0365
19:08:29|2.0374
19:08:30|2.0374
19:08:31|2.0374
19:08:32|2.0374
19:08:33|2.0378
19:08:34|2.0378
19:08:36|2.0349
19:08:37|2.0349
19:08:38|2.0378
19:08:38|2.0357
19:08:39|2.0357
19:08:40|2.0357
19:08:43|2.0345
19:08:44|2.0356
19:08:45|2.0356
19:08:46|2.0375
19:08:46|2.0375
19:08:49|2.0375
19:08:49|2.0375
19:08:50|2.0375
19:08:51|2.0375
19:08:53|2.0375
19:08:55|2.0375
19:08:55|2.0375
19:08:56|2.0375
19:08:58|2.0375
19:08:59|2.0375
19:09:00|2.0389
19:09:01|2.0389
19:09:02|2.0389
19:09:04|2.0386
19:09:05|2.0386
19:09:05|2.0386
19:09:07|2.0375
19:09:08|2.0375
19:09:09|2.0375
19:09:10|2.0375
19:09:11|2.0375
19:09:12|2.034
19:09:13|2.0341
19:09:14|2.0341
19:09:15|2.03
19:09:17|2.0299
19:09:18|2.0299
19:09:18|2.0324
19:09:20|2.0324
19:09:21|2.0324
19:09:22|2.032
19:09:23|2.032
19:09:23|2.032
19:09:25|2.032
19:09:25|2.032
19:09:27|2.032
19:09:27|2.032
19:09:29|2.032
19:09:30|2.0295
19:09:31|2.0317
19:09:32|2.0293
19:09:33|2.0288
19:09:33|2.0314
19:09:35|2.0314
19:09:35|2.0314
19:09:36|2.0314
19:09:38|2.0314
19:09:39|2.0285
19:09:40|2.0285
19:09:42|2.0285
19:09:43|2.0285
19:09:45|2.0285
19:09:45|2.0308
19:09:46|2.0308
19:09:47|2.0308
19:09:48|2.0308
19:09:50|2.0284
19:09:50|2.0284
19:09:52|2.0309
19:09:53|2.0324
19:09:54|2.0324
19:09:55|2.0324
19:09:56|2.0352
19:09:57|2.0352
19:09:58|2.0352
19:10:00|2.0352
19:10:00|2.0352
19:10:01|2.0348
19:10:03|2.0348
19:10:04|2.0348
19:10:05|2.0346
19:10:06|2.0346
19:10:07|2.0346
19:10:08|2.0346
19:10:09|2.0346
19:10:10|2.0346
19:10:11|2.0346
19:10:12|2.0346
19:10:13|2.0346
19:10:14|2.0346
19:10:15|2.0343
19:10:16|2.0343
19:10:17|2.0343
19:10:18|2.0343
19:10:19|2.0343
19:10:20|2.0343
19:10:21|2.0343
19:10:22|2.0343
19:10:23|2.0343
19:10:24|2.0343
19:10:25|2.0343
19:10:27|2.0343
19:10:27|2.0343
19:10:28|2.0343
19:10:29|2.0343
19:10:30|2.0343
19:10:32|2.0343
19:10:32|2.0334
19:10:33|2.0334
19:10:34|2.0334
19:10:36|2.0334
19:10:36|2.03
19:10:38|2.03
19:10:38|2.0332
19:10:40|2.0332
19:10:40|2.0332
19:10:42|2.0279
19:10:44|2.0269
19:10:45|2.0269
19:10:45|2.0269
19:10:47|2.029
19:10:48|2.029
19:10:49|2.029
19:10:50|2.029
19:10:50|2.029
19:10:52|2.0264
19:10:53|2.0264
19:10:54|2.0259
19:10:55|2.0259
19:10:56|2.0277
19:10:56|2.0268
19:10:58|2.0268
19:10:59|2.0268
19:11:00|2.0268
19:11:01|2.0254
19:11:02|2.0259
19:11:04|2.0259
19:11:04|2.0258
19:11:05|2.0258
19:11:06|2.0258
19:11:07|2.0258
19:11:08|2.0251
19:11:09|2.0251
19:11:10|2.0257
19:11:11|2.0258
19:11:12|2.0258
19:11:13|2.0258
19:11:15|2.0258
19:11:16|2.0258
19:11:17|2.0258
19:11:18|2.0258
19:11:19|2.0258
19:11:20|2.025
19:11:21|2.0249
19:11:22|2.0204
19:11:23|2.0204
19:11:23|2.0203
19:11:25|2.016
19:11:26|2.0177
19:11:27|2.0176
19:11:28|2.0176
19:11:28|2.0176
19:11:30|2.0177
19:11:31|2.0177
19:11:32|2.0171
19:11:33|2.02
19:11:33|2.0176
19:11:34|2.0176
19:11:36|2.0146
19:11:37|2.0164
19:11:38|2.0131
19:11:39|2.0131
19:11:40|2.0146
19:11:40|2.0146
19:11:42|2.0165
19:11:43|2.0165
19:11:43|2.0165
19:11:46|2.0165
19:11:46|2.0127
19:11:47|2.0127
19:11:49|2.0141
19:11:50|2.0142
19:11:52|2.0142
19:11:52|2.0142
19:11:53|2.0119
19:11:54|2.0119
19:11:55|2.0119
19:11:56|2.0119
19:11:57|2.0119
19:11:58|2.0164
19:12:00|2.0141
19:12:00|2.017
19:12:02|2.017
19:12:03|2.0146
19:12:05|2.0168
19:12:05|2.0168
19:12:07|2.0168
19:12:07|2.0168
19:12:08|2.0168
19:12:09|2.0168
19:12:11|2.017
19:12:12|2.017
19:12:13|2.0196
19:12:14|2.0196
19:12:15|2.0196
19:12:16|2.0208
19:12:16|2.0208
19:12:18|2.0244
19:12:18|2.0244
19:12:20|2.0264
19:12:21|2.0264
19:12:22|2.0314
19:12:23|2.0314
19:12:23|2.0314
19:12:24|2.0314
19:12:25|2.0314
19:12:27|2.0307
19:12:27|2.0307
19:12:29|2.0307
19:12:29|2.0307
19:12:30|2.0307
19:12:32|2.0307
19:12:33|2.0284
19:12:34|2.0284
19:12:35|2.0284
19:12:36|2.0284
19:12:37|2.0284
19:12:38|2.0284
19:12:39|2.0284
19:12:40|2.0284
19:12:41|2.0284
19:12:42|2.0284
19:12:43|2.0284
19:12:44|2.0284
19:12:45|2.0284
19:12:46|2.0284
19:12:48|2.0284
19:12:48|2.0284
19:12:49|2.0258
19:12:50|2.0258
19:12:52|2.0258
19:12:52|2.0258
19:12:54|2.0258
19:12:55|2.0224
19:12:56|2.0224
19:12:58|2.0254
19:12:58|2.0254
19:13:00|2.0254
19:13:01|2.0254
19:13:02|2.0254
19:13:02|2.0254
19:13:04|2.0254
19:13:04|2.0254
19:13:05|2.0254
19:13:06|2.0254
19:13:08|2.0254
19:13:08|2.0254
19:13:10|2.0254
19:13:11|2.0254
19:13:11|2.0254
19:13:12|2.0254
19:13:13|2.0258
19:13:15|2.0258
19:13:16|2.028
19:13:17|2.028
19:13:17|2.028
19:13:19|2.028
19:13:20|2.028
19:13:21|2.0281
19:13:22|2.0281
19:13:23|2.0281
19:13:24|2.0308
19:13:25|2.0308
19:13:26|2.0308
19:13:27|2.0292
19:13:28|2.0292
19:13:29|2.0292
19:13:30|2.0292
19:13:31|2.0317
19:13:32|2.0317
19:13:33|2.0317
19:13:34|2.0345
19:13:35|2.0345
19:13:36|2.0345
19:13:37|2.0345
19:13:38|2.0345
19:13:39|2.0346
19:13:40|2.0346
19:13:41|2.0346
19:13:42|2.0346
19:13:43|2.0346
19:13:45|2.0319
19:13:47|2.0319
19:13:48|2.0319
19:13:50|2.0319
19:13:50|2.0319
19:13:52|2.0319
19:13:54|2.0319
19:13:55|2.0319
19:13:56|2.0319
19:13:57|2.0319
19:13:58|2.0319
19:13:59|2.0292
19:14:00|2.0292
19:14:01|2.0292
19:14:02|2.0271
19:14:03|2.0271
19:14:04|2.0271
19:14:05|2.0302
19:14:06|2.0302
19:14:08|2.0302
19:14:09|2.0308
19:14:10|2.0308
19:14:10|2.0308
19:14:11|2.0308
19:14:12|2.0308
19:14:13|2.0308
19:14:15|2.0308
19:14:16|2.0308
19:14:17|2.0314
19:14:18|2.0314
19:14:18|2.0314
19:14:19|2.0314
19:14:20|2.0311
19:14:22|2.0311
19:14:22|2.0317
19:14:23|2.0317
19:14:24|2.0317
19:14:25|2.0317
19:14:26|2.0316
19:14:28|2.0316
19:14:28|2.0316
19:14:30|2.0316
19:14:31|2.0316
19:14:31|2.0316
19:14:32|2.0316
19:14:33|2.0316
19:14:34|2.0316
19:14:35|2.0316
19:14:36|2.0316
19:14:38|2.0316
19:14:38|2.0343
19:14:40|2.0343
19:14:41|2.035
19:14:42|2.0342
19:14:42|2.0363
19:14:43|2.0363
19:14:45|2.0363
19:14:46|2.0362
19:14:48|2.0362
19:14:48|2.0367
19:14:50|2.0343
19:14:51|2.0343
19:14:51|2.0343
19:14:53|2.0343
19:14:54|2.0343
19:14:55|2.0337
19:14:56|2.0337
19:14:56|2.0329
19:14:58|2.0329
19:14:59|2.0329
19:15:00|2.0329
19:15:01|2.0329
19:15:02|2.03
19:15:03|2.03
19:15:04|2.03
19:15:05|2.03
19:15:06|2.03
19:15:06|2.03
19:15:08|2.03
19:15:09|2.03
19:15:11|2.03
19:15:11|2.0322
19:15:12|2.0322
19:15:13|2.0322
19:15:15|2.0322
19:15:17|2.0317
19:15:17|2.0317
19:15:18|2.0317
19:15:19|2.0317
19:15:20|2.0296
19:15:21|2.0296
19:15:22|2.0296
19:15:23|2.0296
19:15:24|2.0296
19:15:25|2.0296
19:15:27|2.0296
19:15:28|2.0296
19:15:29|2.0296
19:15:30|2.0296
19:15:31|2.0296
19:15:32|2.0296
19:15:33|2.0296
19:15:34|2.0296
19:15:36|2.0296
19:15:37|2.0296
19:15:37|2.0296
19:15:39|2.0296
19:15:40|2.0298
19:15:40|2.0298
19:15:41|2.0298
19:15:42|2.0285
19:15:44|2.0285
19:15:45|2.0285
19:15:46|2.0285
19:15:48|2.0285
19:15:48|2.0277
19:15:50|2.0277
19:15:52|2.0277
19:15:52|2.0296
19:15:53|2.0296
19:15:54|2.0296
19:15:55|2.0296
19:15:56|2.0296
19:15:57|2.0296
19:15:58|2.0296
19:15:59|2.0296
19:16:00|2.0286
19:16:02|2.0314
19:16:03|2.0314
19:16:03|2.0314
19:16:06|2.0314
19:16:06|2.0314
19:16:07|2.0314
19:16:08|2.0314
19:16:09|2.0314
19:16:10|2.0314
19:16:12|2.0314
19:16:13|2.0314
19:16:13|2.0314
19:16:14|2.0314
19:16:15|2.0316
19:16:16|2.0314
19:16:17|2.0314
19:16:18|2.0314
19:16:19|2.0314
19:16:20|2.0314
19:16:21|2.0314
19:16:22|2.0314
19:16:23|2.0314
19:16:25|2.0314
19:16:26|2.0345
19:16:27|2.0345
19:16:28|2.0345
19:16:29|2.0345
19:16:30|2.0314
19:16:31|2.0302
19:16:32|2.0302
19:16:33|2.0302
19:16:34|2.0302
19:16:35|2.0302
19:16:36|2.0302
19:16:37|2.0302
19:16:38|2.0302
19:16:39|2.0328
19:16:40|2.0328
19:16:41|2.0328
19:16:42|2.0328
19:16:43|2.0328
19:16:44|2.0328
19:16:45|2.0328
19:16:46|2.0328
19:16:47|2.0328
19:16:49|2.0328
19:16:49|2.0328
19:16:50|2.0328
19:16:52|2.0328
19:16:53|2.0328
19:16:55|2.0328
19:16:56|2.0326
19:16:57|2.0301
19:16:59|2.0301
19:17:00|2.0301
19:17:01|2.0301
19:17:02|2.0301
19:17:04|2.0371
19:17:04|2.0371
19:17:05|2.0377
19:17:06|2.0377
19:17:07|2.0388
19:17:08|2.0389
19:17:10|2.0396
19:17:11|2.0396
19:17:12|2.0449
19:17:13|2.0449
19:17:15|2.0468
19:17:15|2.0466
19:17:16|2.0466
19:17:17|2.0484
19:17:18|2.043
19:17:19|2.0391
19:17:20|2.037
19:17:21|2.037
19:17:22|2.0385
19:17:23|2.0385
19:17:24|2.0385
19:17:25|2.0385
19:17:26|2.0385
19:17:27|2.0385
19:17:28|2.0385
19:17:29|2.0385
19:17:30|2.0385
19:17:31|2.0419
19:17:32|2.0419
19:17:34|2.0419
19:17:34|2.0419
19:17:35|2.0419
19:17:36|2.0419
19:17:37|2.0419
19:17:38|2.0419
19:17:39|2.0419
19:17:40|2.0422
19:17:41|2.0422
19:17:42|2.0422
19:17:43|2.0422
19:17:44|2.0422
19:17:45|2.0425
19:17:46|2.0425
19:17:47|2.0426
19:17:49|2.0426
19:17:51|2.0426
19:17:51|2.0426
19:17:53|2.0425
19:17:54|2.0324
19:17:55|2.0324
19:17:56|2.0324
19:17:57|2.0332
19:17:58|2.0332
19:17:59|2.0312
19:18:00|2.0312
19:18:01|2.0312
19:18:02|2.0316
19:18:04|2.0314
19:18:04|2.0314
19:18:06|2.0314
19:18:06|2.0314
19:18:07|2.0314
19:18:08|2.0314
19:18:10|2.0316
19:18:10|2.0316
19:18:12|2.0316
19:18:12|2.0316
19:18:13|2.0325
19:18:14|2.0325
19:18:16|2.0325
19:18:16|2.0325
19:18:18|2.0311
19:18:19|2.0311
19:18:21|2.0311
19:18:21|2.0311
19:18:22|2.0311
19:18:23|2.0311
19:18:24|2.0311
19:18:26|2.0278
19:18:26|2.0278
19:18:29|2.0295
19:18:29|2.0296
19:18:30|2.0296
19:18:31|2.0296
19:18:32|2.0296
19:18:33|2.0296
19:18:34|2.0296
19:18:35|2.0296
19:18:36|2.0295
19:18:37|2.027
19:18:38|2.027
19:18:39|2.027
19:18:40|2.0295
19:18:41|2.0295
19:18:42|2.0295
19:18:43|2.0295
19:18:44|2.0295
19:18:45|2.0295
19:18:46|2.0295
19:18:47|2.0295
19:18:48|2.0295
19:18:50|2.0295
19:18:52|2.0295
19:18:53|2.0295
19:18:53|2.0268
19:18:54|2.0268
19:18:56|2.029
19:18:57|2.0289
19:18:59|2.0293
19:18:59|2.0293
19:19:00|2.0293
19:19:02|2.0293
19:19:02|2.0293
19:19:04|2.0293
19:19:05|2.0293
19:19:06|2.0293
19:19:07|2.0293
19:19:08|2.0293
19:19:09|2.0293
19:19:10|2.0267
19:19:11|2.0264
19:19:12|2.0255
19:19:13|2.0256
19:19:14|2.0256
19:19:15|2.0256
19:19:16|2.0256
19:19:17|2.0256
19:19:18|2.0256
19:19:19|2.0256
19:19:20|2.0251
19:19:21|2.0244
19:19:22|2.0274
19:19:23|2.0274
19:19:24|2.0271
19:19:25|2.0271
19:19:26|2.0271
19:19:27|2.024
19:19:28|2.0231
19:19:29|2.0258
19:19:30|2.0258
19:19:31|2.0213
19:19:32|2.0213
19:19:33|2.0213
19:19:34|2.0213
19:19:35|2.02
19:19:36|2.0182
19:19:37|2.0182
19:19:38|2.0186
19:19:39|2.0173
19:19:40|2.0148
19:19:41|2.0177
19:19:42|2.0177
19:19:43|2.0177
19:19:44|2.0177
19:19:45|2.0177
19:19:46|2.0151
19:19:47|2.0169
19:19:48|2.0169
19:19:49|2.0149
19:19:50|2.0149
19:19:52|2.0151
19:19:53|2.0169
19:19:54|2.0169
19:19:56|2.0169
19:19:56|2.0169
19:19:57|2.0169
19:19:59|2.0138
19:20:00|2.0187
19:20:02|2.0187
19:20:02|2.0187
19:20:03|2.0187
19:20:04|2.0187
19:20:05|2.0175
19:20:06|2.0175
19:20:07|2.0175
19:20:08|2.0175
19:20:09|2.0175
19:20:10|2.0187
19:20:11|2.0187
19:20:12|2.0187
19:20:13|2.0187
19:20:14|2.0187
19:20:15|2.0187
19:20:17|2.0187
19:20:18|2.0187
19:20:19|2.0177
19:20:20|2.0177
19:20:21|2.0177
19:20:22|2.0211
19:20:23|2.0211
19:20:23|2.0188
19:20:25|2.0188
19:20:25|2.0161
19:20:27|2.0123
19:20:29|2.0122
19:20:29|2.011
19:20:30|2.0095
19:20:31|2.0095
19:20:32|2.0116
19:20:34|2.0083
19:20:36|2.0081
19:20:36|2.0083
19:20:37|2.0109
19:20:38|2.0109
19:20:39|2.0109
19:20:40|2.0109
19:20:42|2.0109
19:20:43|2.0109
19:20:44|2.0085
19:20:45|2.0085
19:20:45|2.0085
19:20:46|2.0085
19:20:48|2.0126
19:20:48|2.0126
19:20:50|2.0126
19:20:50|2.0126
19:20:52|2.0126
19:20:52|2.0104
19:20:54|2.0104
19:20:55|2.0104
19:20:57|2.0104
19:20:58|2.0104
19:20:58|2.0104
19:20:59|2.0104
19:21:00|2.0104
19:21:02|2.0088
19:21:04|2.0088
19:21:05|2.0088
19:21:06|2.0088
19:21:08|2.0088
19:21:09|2.0088
19:21:09|2.0088
19:21:11|2.0088
19:21:12|2.0088
19:21:13|2.0088
19:21:14|2.0091
19:21:15|2.0091
19:21:16|2.0093
19:21:17|2.0093
19:21:18|2.0093
19:21:19|2.0093
19:21:20|2.0093
19:21:21|2.0093
19:21:22|2.0093
19:21:23|2.0093
19:21:24|2.0093
19:21:25|2.0093
19:21:26|2.0093
19:21:27|2.0093
19:21:28|2.0125
19:21:29|2.0125
19:21:30|2.0125
19:21:31|2.017
19:21:32|2.017
19:21:33|2.0172
19:21:34|2.0172
19:21:35|2.0172
19:21:36|2.0172
19:21:37|2.0172
19:21:38|2.0172
19:21:39|2.0172
19:21:40|2.0172
19:21:41|2.0172
19:21:42|2.0172
19:21:43|2.0172
19:21:44|2.0172
19:21:45|2.0172
19:21:46|2.0172
19:21:47|2.0172
19:21:48|2.0148
19:21:49|2.0128
19:21:50|2.0128
19:21:51|2.0128
19:21:52|2.0128
19:21:53|2.0128
19:21:55|2.0128
19:21:56|2.0128
19:21:58|2.0128
19:21:58|2.0128
19:21:59|2.0128
19:22:00|2.0128
19:22:02|2.0128
19:22:02|2.0128
19:22:04|2.0128
19:22:06|2.0128
19:22:07|2.0128
19:22:08|2.0128
19:22:10|2.0128
19:22:10|2.0128
19:22:12|2.0131
19:22:13|2.013
19:22:14|2.013
19:22:15|2.013
19:22:16|2.0131
19:22:17|2.013
19:22:18|2.013
19:22:20|2.013
19:22:21|2.013
19:22:22|2.0128
19:22:22|2.0092
19:22:23|2.0092
19:22:25|2.0092
19:22:26|2.0092
19:22:27|2.0092
19:22:28|2.0092
19:22:29|2.0092
19:22:30|2.0092
19:22:31|2.0092
19:22:32|2.009
19:22:34|2.0089
19:22:36|2.0088
19:22:36|2.0088
19:22:38|2.0088
19:22:38|2.0088
19:22:40|2.0088
19:22:41|2.0072
19:22:42|2.0072
19:22:42|2.0072
19:22:44|2.0072
19:22:45|2.0072
19:22:46|2.0072
19:22:47|2.0072
19:22:47|2.0072
19:22:49|2.0072
19:22:50|2.0072
19:22:51|2.0072
19:22:51|2.0086
19:22:53|2.0086
19:22:53|2.0099
19:22:55|2.0099
19:22:56|2.0099
19:22:57|2.0099
19:22:58|2.0099
19:22:59|2.0099
19:23:01|2.0099
19:23:02|2.0099
19:23:04|2.0099
19:23:05|2.0081
19:23:06|2.0081
19:23:07|2.0081
19:23:09|2.0081
19:23:09|2.0081
19:23:10|2.0081
19:23:12|2.0045
19:23:13|2.0044
19:23:14|2.0037
19:23:15|2.0037
19:23:16|2.0037
19:23:17|2.0037
19:23:18|2.0037
19:23:19|2.0037
19:23:21|2.0037
19:23:21|2.0025
19:23:23|2.0036
19:23:24|2.0037
19:23:25|2.0037
19:23:26|2.0037
19:23:27|2.0037
19:23:28|2.0038
19:23:29|2.0038
19:23:30|2.0038
19:23:31|2.0038
19:23:32|2.0055
19:23:33|2.0055
19:23:34|2.0055
19:23:35|2.0055
19:23:36|2.0055
19:23:37|2.0055
19:23:38|2.0055
19:23:39|2.0065
19:23:40|2.0065
19:23:41|2.0065
19:23:42|2.0065
19:23:44|2.0065
19:23:45|2.0065
19:23:46|2.0062
19:23:47|2.0062
19:23:47|2.0062
19:23:49|2.0062
19:23:50|2.0062
19:23:51|2.0062
19:23:52|2.0062
19:23:53|2.0062
19:23:54|2.0062
19:23:56|2.0062
19:23:56|2.0062
19:23:58|2.0062
19:24:00|2.0062
19:24:01|2.0062
19:24:02|2.0062
19:24:03|2.0062
19:24:04|2.005
19:24:05|2.005
19:24:06|2.005
19:24:07|2.0051
19:24:08|2.0051
19:24:09|2.0051
19:24:10|2.0051
19:24:11|2.0051
19:24:12|2.0051
19:24:14|2.0051
19:24:14|2.0051
19:24:16|2.0051
19:24:16|2.0051
19:24:18|2.0051
19:24:19|2.0051
19:24:20|2.0051
19:24:21|2.0051
19:24:22|2.0051
19:24:23|2.0051
19:24:24|2.0051
19:24:25|2.0051
19:24:26|2.0051
19:24:27|2.0051
19:24:28|2.004
19:24:29|2.
19:24:30|2.0024
19:24:31|2.0024
19:24:32|2.0024
19:24:33|2.0027
19:24:34|2.
19:24:35|2.
19:24:36|2.
19:24:37|2.
19:24:38|2.
19:24:39|2.
19:24:40|2.
19:24:41|2.0027
19:24:42|2.0039
19:24:43|2.0039
19:24:44|2.0039
19:24:45|2.0039
19:24:46|2.0044
19:24:47|2.0044
19:24:48|2.0048
19:24:49|2.0048
19:24:50|2.0048
19:24:51|2.0048
19:24:52|2.0048
19:24:53|2.0048
19:24:54|2.0048
19:24:55|2.0026
19:24:57|2.0024
19:24:58|2.0024
19:24:59|1.9976
19:25:01|2.0001
19:25:01|2.0039
19:25:02|2.0043
19:25:04|2.0052
19:25:05|2.003
19:25:06|2.003
19:25:07|2.003
19:25:07|2.003
19:25:08|2.0045
19:25:09|2.0045
19:25:10|2.0021
19:25:11|2.0021
19:25:12|1.9993
19:25:14|1.9993
19:25:15|2.0024
19:25:16|2.0024
19:25:17|2.0024
19:25:18|2.0024
19:25:19|2.0024
19:25:20|1.9993
19:25:21|1.9993
19:25:22|1.9993
19:25:23|1.9993
19:25:24|1.9993
19:25:25|1.9993
19:25:26|1.9993
19:25:27|1.9993
19:25:28|1.9993
19:25:29|1.999
19:25:30|1.999
19:25:31|1.999
19:25:32|1.999
19:25:33|2.003
19:25:34|2.0026
19:25:35|2.0023
19:25:36|2.0023
19:25:37|2.0023
19:25:38|2.0023
19:25:39|2.0023
19:25:40|2.0023
19:25:41|2.0023
19:25:42|2.0023
19:25:43|2.0026
19:25:44|2.0023
19:25:45|2.0023
19:25:46|2.0023
19:25:47|2.0023
19:25:48|2.0065
19:25:49|2.0065
19:25:50|2.0065
19:25:51|2.0065
19:25:52|2.0065
19:25:53|2.0065
19:25:54|2.0065
19:25:55|2.0065
19:25:56|2.0066
19:25:58|2.0066
19:25:58|2.0066
19:26:00|2.0064
19:26:02|2.0064
19:26:03|2.0064
19:26:04|2.0064
19:26:05|2.0064
19:26:07|1.999
19:26:07|1.999
19:26:09|1.999
19:26:11|2.0025
19:26:11|2.0025
19:26:12|2.0025
19:26:14|2.0025
19:26:15|2.0025
19:26:16|2.0025
19:26:17|2.0025
19:26:18|2.0025
19:26:20|2.0025
19:26:20|2.0025
19:26:21|2.0025
19:26:22|2.0025
19:26:23|2.0025
19:26:25|2.0026
19:26:26|2.0082
19:26:27|2.0082
19:26:28|2.0082
19:26:29|2.0082
19:26:30|2.0082
19:26:31|2.0082
19:26:32|2.0082
19:26:33|2.0082
19:26:34|2.0082
19:26:35|2.0075
19:26:36|2.0075
19:26:37|2.0075
19:26:38|2.0075
19:26:39|2.0075
19:26:40|2.0122
19:26:41|2.0105
19:26:42|2.0144
19:26:43|2.0119
19:26:44|2.0116
19:26:45|2.0116
19:26:46|2.0116
19:26:47|2.0116
19:26:48|2.0116
19:26:49|2.0116
19:26:50|2.011
19:26:51|2.0151
19:26:52|2.0151
19:26:54|2.017
19:26:55|2.017
19:26:55|2.017
19:26:57|2.017
19:26:58|2.0162
19:26:59|2.0162
19:27:01|2.0162
19:27:02|2.0175
19:27:04|2.0175
19:27:05|2.0175
19:27:06|2.0175
19:27:06|2.0175
19:27:09|2.0175
19:27:09|2.0175
19:27:10|2.0151
19:27:12|2.0136
19:27:13|2.0136
19:27:14|2.0136
19:27:15|2.0136
19:27:16|2.0146
19:27:17|2.0146
19:27:18|2.013
19:27:19|2.013
19:27:21|2.013
19:27:21|2.0135
19:27:22|2.0135
19:27:23|2.0151
19:27:24|2.0151
19:27:25|2.0151
19:27:26|2.0151
19:27:27|2.0143
19:27:28|2.0143
19:27:29|2.0143
19:27:30|2.0143
19:27:31|2.0143
19:27:32|2.0174
19:27:34|2.0151
19:27:35|2.0151
19:27:35|2.0151
19:27:36|2.0151
19:27:37|2.0151
19:27:39|2.0151
19:27:39|2.015
19:27:40|2.015
19:27:41|2.015
19:27:42|2.015
19:27:43|2.015
19:27:44|2.0164
19:27:45|2.0151
19:27:46|2.0151
19:27:47|2.0151
19:27:48|2.0137
19:27:49|2.0042
19:27:50|2.0042
19:27:51|2.0042
19:27:52|2.0042
19:27:53|2.0042
19:27:54|2.0042
19:27:55|2.0042
19:27:56|2.0042
19:27:57|2.0063
19:27:58|2.0063
19:27:59|2.0063
19:28:01|2.0063
19:28:03|2.0063
19:28:05|2.0063
19:28:06|2.0063
19:28:06|2.0063
19:28:08|2.0096
19:28:09|2.0069
19:28:10|2.0069
19:28:12|2.0069
19:28:12|2.0069
19:28:13|2.0065
19:28:14|2.0065
19:28:15|2.0065
19:28:16|2.0065
19:28:18|2.0065
19:28:19|2.0065
19:28:21|2.0065
19:28:22|2.0065
19:28:23|2.0065
19:28:23|2.0065
19:28:24|2.0065
19:28:26|2.0065
19:28:26|2.01
19:28:28|2.01
19:28:29|2.0084
19:28:30|2.0084
19:28:31|2.0084
19:28:32|2.0084
19:28:33|2.0084
19:28:34|2.0084
19:28:35|2.0084
19:28:36|2.0084
19:28:37|2.0084
19:28:39|2.0084
19:28:40|2.0084
19:28:40|2.0084
19:28:41|2.0084
19:28:42|2.0084
19:28:43|2.0108
19:28:44|2.0108
19:28:46|2.0108
19:28:46|2.0108
19:28:47|2.0108
19:28:49|2.0108
19:28:50|2.0108
19:28:50|2.0108
19:28:51|2.0108
19:28:52|2.0108
19:28:53|2.0108
19:28:54|2.0108
19:28:55|2.0108
19:28:56|2.02
19:28:57|2.02
19:28:58|2.0201
19:29:00|2.0201
19:29:02|2.0201
19:29:03|2.0201
19:29:04|2.0201
19:29:05|2.0222
19:29:06|2.0222
19:29:07|2.0202
19:29:08|2.02
19:29:09|2.02
19:29:10|2.02
19:29:11|2.02
19:29:12|2.02
19:29:13|2.02
19:29:14|2.02
19:29:15|2.02
19:29:16|2.02
19:29:17|2.02
19:29:18|2.02
19:29:19|2.0219
19:29:20|2.0219
19:29:21|2.0201
19:29:22|2.0217
19:29:23|2.0217
19:29:25|2.0217
19:29:26|2.0217
19:29:27|2.0217
19:29:28|2.0217
19:29:28|2.0217
19:29:29|2.0217
19:29:30|2.0218
19:29:32|2.0218
19:29:32|2.0217
19:29:34|2.0217
19:29:35|2.0217
19:29:36|2.0217
19:29:37|2.0217
19:29:37|2.0217
19:29:38|2.0217
19:29:40|2.0217
19:29:41|2.0219
19:29:42|2.0219
19:29:43|2.0219
19:29:44|2.0219
19:29:45|2.0219
19:29:46|2.0217
19:29:47|2.0217
19:29:48|2.0217
19:29:49|2.0219
19:29:50|2.0219
19:29:51|2.022
19:29:52|2.022
19:29:53|2.022
19:29:54|2.022
19:29:55|2.022
19:29:56|2.022
19:29:57|2.022
19:29:58|2.022
19:29:59|2.022
19:30:00|2.022
19:30:02|2.0193
19:30:03|2.0193
19:30:04|2.0193
19:30:05|2.0193
19:30:07|2.0193
19:30:08|2.0152
19:30:09|2.0152
19:30:10|2.0152
19:30:11|2.0152
19:30:12|2.0152
19:30:13|2.0133
19:30:14|2.0124
19:30:15|2.0124
19:30:16|2.0124
19:30:18|2.0116
19:30:18|2.0116
19:30:20|2.0116
19:30:21|2.0116
19:30:22|2.0116
19:30:22|2.0116
19:30:24|2.0116
19:30:25|2.0121
19:30:26|2.0121
19:30:27|2.0121
19:30:28|2.0117
19:30:28|2.0117
19:30:30|2.0117
19:30:31|2.0156
19:30:32|2.0156
19:30:32|2.0156
19:30:34|2.0156
19:30:35|2.0156
19:30:35|2.0156
19:30:36|2.0166
19:30:37|2.0166
19:30:38|2.0166
19:30:39|2.0166
19:30:40|2.0163
19:30:41|2.0163
19:30:42|2.0163
19:30:44|2.0163
19:30:45|2.0163
19:30:46|2.0163
19:30:47|2.0163
19:30:48|2.0163
19:30:49|2.0163
19:30:49|2.0163
19:30:50|2.0163
19:30:51|2.0153
19:30:52|2.0153
19:30:53|2.0153
19:30:55|2.0153
19:30:56|2.0153
19:30:56|2.0153
19:30:57|2.0153
19:30:58|2.0153
19:31:00|2.0153
19:31:00|2.0153
19:31:02|2.0134
19:31:04|2.0134
19:31:05|2.0134
19:31:05|2.0134
19:31:07|2.0134
19:31:09|2.0134
19:31:09|2.0134
19:31:10|2.0135
19:31:11|2.0135
19:31:12|2.0135
19:31:13|2.0135
19:31:14|2.0135
19:31:15|2.0135
19:31:16|2.0135
19:31:17|2.0135
19:31:18|2.0135
19:31:19|2.0169
19:31:20|2.0178
19:31:21|2.0178
19:31:23|2.0178
19:31:25|2.0135
19:31:26|2.0135
19:31:27|2.0135
19:31:28|2.0135
19:31:29|2.0151
19:31:30|2.0151
19:31:31|2.0151
19:31:32|2.0151
19:31:32|2.0151
19:31:33|2.0102
19:31:35|2.0102
19:31:36|2.0102
19:31:37|2.0102
19:31:37|2.0102
19:31:39|2.0102
19:31:40|2.0102
19:31:40|2.0102
19:31:42|2.0102
19:31:43|2.0102
19:31:44|2.0072
19:31:45|2.0067
19:31:46|2.0056
19:31:47|2.0056
19:31:48|2.0052
19:31:49|2.0052
19:31:50|2.0052
19:31:50|2.0052
19:31:52|2.0052
19:31:53|2.0052
19:31:53|2.0048
19:31:54|2.0048
19:31:56|2.0048
19:31:56|2.0008
19:31:58|2.0036
19:31:59|2.0036
19:32:00|2.0029
19:32:00|2.0029
19:32:02|2.0029
19:32:03|2.0006
19:32:05|2.0005
19:32:05|2.0005
19:32:07|2.0005
19:32:08|2.0005
19:32:09|2.0005
19:32:10|2.0005
19:32:11|2.0005
19:32:11|2.0005
19:32:13|2.0007
19:32:14|2.0049
19:32:16|2.0049
19:32:16|2.0049
19:32:17|2.007
19:32:18|2.007
19:32:20|2.007
19:32:21|2.007
19:32:22|2.0029
19:32:23|2.0029
19:32:24|2.0029
19:32:24|2.0029
19:32:27|2.0029
19:32:27|2.0029
19:32:28|2.0029
19:32:29|2.0029
19:32:30|2.0049
19:32:31|2.0049
19:32:32|2.001
19:32:33|2.001
19:32:34|2.001
19:32:35|2.001
19:32:37|2.0049
19:32:38|2.0048
19:32:39|2.0048
19:32:40|2.0054
19:32:41|2.0007
19:32:42|2.0007
19:32:43|2.0006
19:32:44|2.0005
19:32:45|2.0005
19:32:46|2.0005
19:32:47|2.0077
19:32:49|2.0077
19:32:50|2.0064
19:32:51|2.0112
19:32:52|2.0112
19:32:53|2.0077
19:32:54|2.0069
19:32:55|2.0069
19:32:56|2.0039
19:32:57|2.0098
19:32:58|2.0057
19:32:59|2.0081
19:33:00|2.0057
19:33:01|2.0107
19:33:02|2.01
19:33:03|2.01
19:33:04|2.01
19:33:06|2.0104
19:33:07|2.0097
19:33:08|2.0097
19:33:09|2.0097
19:33:10|2.0097
19:33:11|2.0117
19:33:12|2.0117
19:33:14|2.0102
19:33:15|2.0102
19:33:16|2.0125
19:33:16|2.0146
19:33:18|2.0105
19:33:18|2.0078
19:33:19|2.0124
19:33:21|2.0124
19:33:21|2.0124
19:33:24|2.0124
19:33:24|2.0124
19:33:26|2.0124
19:33:27|2.0124
19:33:28|2.0121
19:33:29|2.0121
19:33:30|2.0121
19:33:32|2.014
19:33:33|2.014
19:33:34|2.014
19:33:35|2.014
19:33:36|2.014
19:33:37|2.014
19:33:38|2.014
19:33:39|2.014
19:33:40|2.014
19:33:41|2.014
19:33:43|2.0119
19:33:43|2.0119
19:33:44|2.0119
19:33:45|2.0119
19:33:46|2.0119
19:33:47|2.0121
19:33:48|2.0121
19:33:49|2.0098
19:33:50|2.0098
19:33:51|2.0098
19:33:52|2.0098
19:33:53|2.0077
19:33:54|2.0077
19:33:55|2.0077
19:33:57|2.0077
19:33:58|2.0077
19:33:59|2.0077
19:34:00|2.0077
19:34:01|2.0077
19:34:01|2.0077
19:34:03|2.0077
19:34:04|2.0077
19:34:06|2.0077
19:34:07|2.0077
19:34:09|2.0077
19:34:10|2.0054
19:34:11|2.0054
19:34:11|2.0054
19:34:13|2.0054
19:34:14|2.0054
19:34:16|2.0054
19:34:17|2.0054
19:34:18|2.0054
19:34:19|2.0054
19:34:20|2.0054
19:34:21|2.0054
19:34:21|2.0054
19:34:22|2.0054
19:34:24|2.0054
19:34:24|2.0052
19:34:25|2.0052
19:34:28|2.0052
19:34:28|2.0052
19:34:29|2.0052
19:34:30|2.0052
19:34:31|2.0052
19:34:32|2.0052
19:34:33|2.0032
19:34:34|2.0032
19:34:35|2.0032
19:34:36|2.0118
19:34:37|2.0118
19:34:38|2.0116
19:34:39|2.0115
19:34:40|2.0146
19:34:41|2.0146
19:34:43|2.016
19:34:44|2.0152
19:34:46|2.0152
19:34:47|2.0152
19:34:48|2.0159
19:34:49|2.0159
19:34:50|2.0187
19:34:51|2.0161
19:34:52|2.0161
19:34:53|2.0161
19:34:54|2.0155
19:34:55|2.0155
19:34:56|2.0146
19:34:57|2.0168
19:34:58|2.0169
19:34:59|2.0169
19:35:00|2.0169
19:35:01|2.017
19:35:02|2.017
19:35:03|2.017
19:35:04|2.0253
19:35:05|2.0253
19:35:06|2.0253
19:35:07|2.0251
19:35:09|2.0289
19:35:10|2.0289
19:35:10|2.0288
19:35:12|2.0289
19:35:13|2.0289
19:35:15|2.0263
19:35:16|2.0263
19:35:16|2.0263
19:35:18|2.023
19:35:18|2.023
19:35:19|2.0259
19:35:21|2.0262
19:35:21|2.0262
19:35:23|2.0262
19:35:23|2.0293
19:35:24|2.0293
19:35:25|2.0141
19:35:26|2.0089
19:35:27|2.0096
19:35:29|2.0112
19:35:30|2.0112
19:35:31|2.0117
19:35:32|2.0117
19:35:32|2.0118
19:35:33|2.0118
19:35:34|2.0118
19:35:35|2.0118
19:35:37|2.0118
19:35:38|2.0118
19:35:39|2.0118
19:35:40|2.0118
19:35:41|2.0118
19:35:42|2.0118
19:35:43|2.0101
19:35:44|2.0101
19:35:45|2.0101
19:35:46|2.0101
19:35:47|2.0101
19:35:48|2.0101
19:35:49|2.0078
19:35:50|2.0078
19:35:51|2.0078
19:35:52|2.0078
19:35:53|2.0078
19:35:54|2.0078
19:35:55|2.0078
19:35:56|2.0078
19:35:57|2.0078
19:35:58|2.0078
19:35:59|2.0078
19:36:00|2.0078
19:36:01|2.0078
19:36:02|2.0078
19:36:03|2.0114
19:36:04|2.0114
19:36:05|2.0114
19:36:06|2.0102
19:36:08|2.0079
19:36:09|2.0079
19:36:10|2.0079
19:36:12|2.0079
19:36:12|2.0079
19:36:14|2.0105
19:36:15|2.0105
19:36:16|2.0105
19:36:18|2.0105
19:36:18|2.0105
19:36:19|2.0105
19:36:20|2.0105
19:36:21|2.0105
19:36:22|2.0105
19:36:23|2.0105
19:36:25|2.0105
19:36:26|2.0105
19:36:27|2.0077
19:36:28|2.0077
19:36:29|2.0077
19:36:30|2.0077
19:36:31|2.0077
19:36:32|2.0077
19:36:33|2.0077
19:36:34|2.0077
19:36:35|2.0077
19:36:36|2.0077
19:36:37|2.0077
19:36:38|2.0077
19:36:39|2.0077
19:36:40|2.0077
19:36:41|2.0079
19:36:42|2.0079
19:36:44|2.0079
19:36:45|2.0079
19:36:46|2.0079
19:36:47|2.0079
19:36:48|2.0079
19:36:49|2.008
19:36:50|2.008
19:36:51|2.008
19:36:52|2.008
19:36:53|2.008
19:36:54|2.008
19:36:55|2.0073
19:36:56|2.0073
19:36:57|2.0032
19:36:58|2.0032
19:36:59|2.0032
19:37:00|2.0032
19:37:01|2.0049
19:37:02|1.9987
19:37:03|1.9987
19:37:04|2.0022
19:37:05|2.0001
19:37:06|1.9995
19:37:07|1.995
19:37:09|1.9914
19:37:10|1.9963
19:37:11|1.9963
19:37:13|1.9962
19:37:14|1.9962
19:37:15|1.9962
19:37:16|1.9962
19:37:18|1.9962
19:37:19|1.9962
19:37:20|1.9962
19:37:21|1.9962
19:37:21|1.9962
19:37:23|1.9957
19:37:23|1.9957
19:37:25|1.9957
19:37:26|1.9957
19:37:27|1.9957
19:37:28|1.9957
19:37:29|1.9957
19:37:30|1.9922
19:37:31|1.9939
19:37:32|1.9923
19:37:33|1.9917
19:37:33|1.992
19:37:35|1.992
19:37:35|1.9916
19:37:37|1.9917
19:37:38|1.9902
19:37:38|1.9902
19:37:40|1.9902
19:37:41|1.9902
19:37:42|1.9902
19:37:43|1.99
19:37:43|1.99
19:37:46|1.9895
19:37:46|1.9891
19:37:47|1.9891
19:37:48|1.989
19:37:50|1.989
19:37:51|1.9888
19:37:52|1.989
19:37:53|1.989
19:37:54|1.989
19:37:56|1.9887
19:37:57|1.9887
19:37:58|1.9887
19:37:58|1.9889
19:37:59|1.9889
19:38:00|1.9889
19:38:01|1.9876
19:38:03|1.9876
19:38:04|1.9876
19:38:05|1.9876
19:38:06|1.9876
19:38:07|1.9876
19:38:08|1.9889
19:38:10|1.9889
19:38:11|1.9889
19:38:11|1.9889
19:38:13|1.9889
19:38:14|1.9889
19:38:15|1.9889
19:38:16|1.9889
19:38:17|1.9889
19:38:17|1.9889
19:38:19|1.9889
19:38:21|1.9889
19:38:21|1.9889
19:38:22|1.9889
19:38:24|1.9889
19:38:25|1.9889
19:38:26|1.9889
19:38:27|1.9889
19:38:28|1.9889
19:38:29|1.9889
19:38:30|1.9878
19:38:31|1.9878
19:38:32|1.9889
19:38:33|1.9889
19:38:34|1.9889
19:38:35|1.9889
19:38:36|1.9889
19:38:37|1.9827
19:38:38|1.9827
19:38:39|1.9827
19:38:40|1.9876
19:38:41|1.9876
19:38:42|1.9895
19:38:43|1.9895
19:38:44|1.9895
19:38:45|1.9859
19:38:46|1.9859
19:38:47|1.9859
19:38:48|1.9859
19:38:49|1.9859
19:38:50|1.9859
19:38:51|1.9859
19:38:52|1.9859
19:38:53|1.9859
19:38:54|1.9859
19:38:55|1.9859
19:38:56|1.9859
19:38:57|1.9859
19:38:58|1.9859
19:38:59|1.9859
19:39:00|1.9846
19:39:01|1.9874
19:39:02|1.9874
19:39:03|1.9874
19:39:04|1.9874
19:39:05|1.9836
19:39:06|1.9836
19:39:07|1.9838
19:39:08|1.9838
19:39:09|1.9838
19:39:11|1.987
19:39:12|1.987
19:39:13|1.987
19:39:15|1.987
19:39:16|1.987
19:39:17|1.987
19:39:18|1.987
19:39:19|1.987
19:39:20|1.987
19:39:21|1.987
19:39:22|1.9845
19:39:24|1.9845
19:39:25|1.9845
19:39:26|1.9845
19:39:27|1.9845
19:39:28|1.9845
19:39:29|1.9807
19:39:30|1.9833
19:39:31|1.9833
19:39:32|1.9833
19:39:33|1.9834
19:39:34|1.9834
19:39:35|1.9834
19:39:36|1.9834
19:39:37|1.9834
19:39:38|1.9834
19:39:39|1.9834
19:39:40|1.9834
19:39:41|1.9834
19:39:42|1.9834
19:39:44|1.9834
19:39:45|1.9834
19:39:46|1.9834
19:39:47|1.9803
19:39:48|1.9803
19:39:49|1.9803
19:39:51|1.9833
19:39:52|1.9812
19:39:52|1.9834
19:39:53|1.9834
19:39:55|1.9818
19:39:56|1.9818
19:39:56|1.9813
19:39:58|1.9818
19:39:58|1.9813
19:40:00|1.9838
19:40:02|1.9867
19:40:03|1.9867
19:40:04|1.9867
19:40:05|1.9867
19:40:06|1.9867
19:40:07|1.9867
19:40:08|1.9861
19:40:09|1.9861
19:40:10|1.9861
19:40:12|1.9869
19:40:13|1.9869
19:40:15|1.9869
19:40:16|1.9869
19:40:18|1.9869
19:40:19|1.9869
19:40:19|1.9869
19:40:21|1.9869
19:40:22|1.987
19:40:24|1.9878
19:40:25|1.9878
19:40:27|1.9878
19:40:27|1.9878
19:40:28|1.9878
19:40:30|1.9878
19:40:31|1.9878
19:40:31|1.9878
19:40:32|1.9878
19:40:33|1.9878
19:40:34|1.9878
19:40:35|1.9878
19:40:37|1.9878
19:40:37|1.9878
19:40:38|1.9878
19:40:40|1.9878
19:40:40|1.9878
19:40:42|1.9878
19:40:43|1.9878
19:40:44|1.9878
19:40:45|1.9878
19:40:46|1.9878
19:40:48|1.9878
19:40:48|1.9878
19:40:49|1.9878
19:40:50|1.9878
19:40:52|1.9858
19:40:53|1.9858
19:40:54|1.9858
19:40:55|1.9858
19:40:55|1.9858
19:40:56|1.9858
19:40:57|1.9858
19:40:58|1.9858
19:40:59|1.9858
19:41:01|1.9858
19:41:01|1.9858
19:41:02|1.9934
19:41:04|1.9934
19:41:05|1.994
19:41:06|1.9921
19:41:07|1.9921
19:41:08|1.9944
19:41:09|1.9944
19:41:10|1.9954
19:41:11|1.9954
19:41:13|1.9966
19:41:15|2.0014
19:41:15|2.0028
19:41:17|2.0019
19:41:18|2.0023
19:41:19|2.0028
19:41:19|2.001
19:41:20|2.001
19:41:22|1.9951
19:41:24|1.9909
19:41:25|1.9951
19:41:26|1.9951
19:41:28|1.9951
19:41:28|1.9951
19:41:30|1.9969
19:41:30|1.9962
19:41:31|1.9949
19:41:32|1.9949
19:41:33|1.9949
19:41:34|1.9949
19:41:36|1.9911
19:41:36|1.9914
19:41:37|1.9916
19:41:39|1.9916
19:41:40|1.9916
19:41:40|1.9923
19:41:43|1.9923
19:41:43|1.9923
19:41:44|1.9923
19:41:45|1.9923
19:41:46|1.9923
19:41:47|1.9961
19:41:48|1.9956
19:41:49|1.9983
19:41:50|1.9983
19:41:51|1.9983
19:41:52|1.9983
19:41:53|1.9983
19:41:54|1.9983
19:41:55|2.003
19:41:56|2.003
19:41:57|1.9948
19:41:58|1.9948
19:41:59|1.9948
19:42:00|1.9948
19:42:01|1.9991
19:42:02|1.9991
19:42:03|1.9991
19:42:05|1.9995
19:42:06|1.9995
19:42:07|1.9995
19:42:08|1.9995
19:42:08|1.9995
19:42:10|1.9995
19:42:11|1.9995
19:42:12|1.9995
19:42:13|1.9995
19:42:15|1.9995
19:42:16|2.0016
19:42:17|1.9992
19:42:18|1.9992
19:42:19|1.9991
19:42:20|1.9991
19:42:21|1.9991
19:42:22|1.9948
19:42:23|1.9939
19:42:24|1.9941
19:42:25|1.9941
19:42:26|1.9941
19:42:28|1.9941
19:42:29|1.9941
19:42:29|1.992
19:42:31|1.992
19:42:31|1.9924
19:42:32|1.9924
19:42:33|1.9924
19:42:34|1.9924
19:42:35|1.9924
19:42:36|1.9924
19:42:38|1.99
19:42:39|1.99
19:42:40|1.99
19:42:41|1.9891
19:42:42|1.9878
19:42:42|1.9895
19:42:43|1.9895
19:42:44|1.9895
19:42:46|1.9895
19:42:46|1.9895
19:42:47|1.9895
19:42:48|1.9896
19:42:50|1.9868
19:42:51|1.9889
19:42:51|1.9889
19:42:53|1.9889
19:42:53|1.9889
19:42:54|1.9889
19:42:55|1.98
19:42:57|1.98
19:42:57|1.9849
19:42:58|1.9849
19:42:59|1.9849
19:43:00|1.9849
19:43:02|1.9819
19:43:03|1.9819
19:43:03|1.9819
19:43:05|1.9819
19:43:05|1.9819
19:43:07|1.9819
19:43:08|1.9819
19:43:09|1.9819
19:43:10|1.9819
19:43:11|1.9819
19:43:12|1.9819
19:43:13|1.9819
19:43:15|1.9819
19:43:17|1.9819
19:43:17|1.9819
19:43:18|1.9819
19:43:20|1.9819
19:43:20|1.9819
19:43:23|1.9819
19:43:23|1.9819
19:43:25|1.9819
19:43:26|1.9819
19:43:28|1.9819
19:43:28|1.9819
19:43:29|1.9819
19:43:30|1.9819
19:43:32|1.9819
19:43:33|1.9819
19:43:34|1.9819
19:43:35|1.9819
19:43:36|1.9819
19:43:37|1.9818
19:43:38|1.9818
19:43:39|1.9803
19:43:40|1.9803
19:43:41|1.9809
19:43:42|1.98
19:43:43|1.98
19:43:44|1.9809
19:43:45|1.9809
19:43:46|1.9806
19:43:47|1.9779
19:43:48|1.9793
19:43:49|1.9768
19:43:50|1.9768
19:43:51|1.9768
19:43:53|1.9768
19:43:53|1.9786
19:43:54|1.9761
19:43:55|1.975
19:43:57|1.9749
19:43:57|1.9749
19:43:58|1.9749
19:43:59|1.9735
19:44:01|1.9749
19:44:02|1.9749
19:44:04|1.975
19:44:05|1.975
19:44:06|1.975
19:44:07|1.975
19:44:07|1.975
19:44:08|1.9739
19:44:09|1.9739
19:44:10|1.9739
19:44:11|1.9739
19:44:13|1.9739
19:44:13|1.975
19:44:16|1.975
19:44:17|1.975
19:44:18|1.975
19:44:20|1.9763
19:44:21|1.9763
19:44:23|1.9763
19:44:23|1.9763
19:44:24|1.9763
19:44:25|1.9745
19:44:26|1.9743
19:44:27|1.9743
19:44:28|1.9743
19:44:29|1.9743
19:44:30|1.9743
19:44:31|1.9743
19:44:32|1.9743
19:44:33|1.9743
19:44:34|1.975
19:44:36|1.975
19:44:37|1.975
19:44:38|1.975
19:44:39|1.9735
19:44:40|1.9735
19:44:41|1.9735
19:44:42|1.9733
19:44:43|1.9733
19:44:44|1.9733
19:44:45|1.975
19:44:46|1.975
19:44:47|1.975
19:44:47|1.9736
19:44:49|1.975
19:44:49|1.975
19:44:51|1.975
19:44:52|1.975
19:44:53|1.975
19:44:54|1.975
19:44:54|1.9737
19:44:56|1.9737
19:44:56|1.9737
19:44:57|1.9737
19:44:59|1.9748
19:45:00|1.9748
19:45:01|1.9779
19:45:02|1.9814
19:45:03|1.9813
19:45:04|1.9819
19:45:05|1.9819
19:45:06|1.9839
19:45:07|1.985
19:45:08|1.9848
19:45:09|1.9856
19:45:10|1.9853
19:45:11|1.9853
19:45:12|1.9853
19:45:13|1.9854
19:45:14|1.9854
19:45:15|1.9854
19:45:17|1.9875
19:45:17|1.9875
19:45:19|1.9875
19:45:21|1.9875
19:45:21|1.9875
19:45:22|1.9875
19:45:23|1.9875
19:45:24|1.9875
19:45:25|1.9877
19:45:27|1.9884
19:45:28|1.9884
19:45:30|1.9884
19:45:31|1.9888
19:45:32|1.9888
19:45:33|1.9888
19:45:33|1.988
19:45:35|1.988
19:45:36|1.988
19:45:36|1.988
19:45:38|1.9881
19:45:39|1.9881
19:45:40|1.9882
19:45:41|1.9882
19:45:42|1.9882
19:45:43|1.9882
19:45:44|1.9882
19:45:45|1.9882
19:45:46|1.9882
19:45:47|1.989
19:45:48|1.989
19:45:49|1.9894
19:45:50|1.9894
19:45:51|1.9894
19:45:52|1.9894
19:45:53|1.9894
19:45:54|1.9894
19:45:55|1.9882
19:45:56|1.9882
19:45:57|1.9882
19:45:58|1.9882
19:46:00|1.9882
19:46:01|1.9882
19:46:01|1.9882
19:46:03|1.9882
19:46:03|1.9882
19:46:05|1.9882
19:46:05|1.9882
19:46:06|1.9882
19:46:08|1.9882
19:46:09|1.9882
19:46:09|1.9895
19:46:10|1.9895
19:46:12|1.9895
19:46:12|1.9882
19:46:13|1.9882
19:46:14|1.9882
19:46:15|1.9882
19:46:17|1.9882
19:46:18|1.9882
19:46:20|1.9882
19:46:21|1.9882
19:46:22|1.9882
19:46:23|1.9882
19:46:24|1.9882
19:46:25|1.9882
19:46:26|1.9882
19:46:27|1.9882
19:46:28|1.9882
19:46:30|1.9882
19:46:30|1.9882
19:46:32|1.9882
19:46:33|1.9882
19:46:33|1.9882
19:46:35|1.9882
19:46:36|1.9882
19:46:36|1.9882
19:46:37|1.9895
19:46:39|1.9895
19:46:39|1.9895
19:46:42|1.9895
19:46:42|1.9895
19:46:43|1.9895
19:46:44|1.9895
19:46:45|1.9895
19:46:46|1.9882
19:46:47|1.99
19:46:48|1.9925
19:46:49|1.9929
19:46:50|1.9929
19:46:51|1.9944
19:46:52|1.9944
19:46:53|1.9928
19:46:54|1.9928
19:46:55|1.9944
19:46:56|1.9947
19:46:57|1.9978
19:46:59|1.9961
19:47:00|1.9961
19:47:01|1.9961
19:47:02|1.9961
19:47:02|1.9961
19:47:05|1.9961
19:47:06|1.9961
19:47:07|1.9961
19:47:08|1.9958
19:47:09|1.9958
19:47:11|1.9941
19:47:11|1.9941
19:47:12|1.9941
19:47:14|1.9908
19:47:15|1.9908
19:47:16|1.9908
19:47:16|1.9908
19:47:17|1.9908
19:47:19|1.9908
19:47:21|1.9897
19:47:22|1.9897
19:47:23|1.9897
19:47:23|1.9897
19:47:25|1.9873
19:47:26|1.9873
19:47:27|1.9873
19:47:28|1.9873
19:47:29|1.9915
19:47:30|1.9915
19:47:31|1.9915
19:47:32|1.9915
19:47:33|1.9915
19:47:34|1.9912
19:47:35|1.9912
19:47:36|1.9915
19:47:37|1.9915
19:47:38|1.9915
19:47:40|1.9915
19:47:41|1.9915
19:47:42|1.9915
19:47:43|1.9915
19:47:44|1.9915
19:47:45|1.9915
19:47:46|1.9915
19:47:47|1.9915
19:47:48|1.9915
19:47:49|1.9915
19:47:50|1.9915
19:47:51|1.9915
19:47:52|1.9915
19:47:53|1.9915
19:47:54|1.9915
19:47:55|1.9915
19:47:56|1.9915
19:47:56|1.9886
19:47:57|1.9886
19:47:59|1.9886
19:48:00|1.9886
19:48:01|1.9886
19:48:01|1.9886
19:48:04|1.9886
19:48:04|1.9886
19:48:05|1.9886
19:48:06|1.9886
19:48:07|1.9886
19:48:08|1.9886
19:48:09|1.9886
19:48:11|1.9886
19:48:11|1.9886
19:48:12|1.9886
19:48:13|1.9886
19:48:14|1.9886
19:48:15|1.9886
19:48:16|1.9886
19:48:18|1.9886
19:48:19|1.9886
19:48:20|1.9886
19:48:22|1.9886
19:48:23|1.9886
19:48:24|1.9886
19:48:25|1.9886
19:48:26|1.9877
19:48:27|1.9877
19:48:28|1.9877
19:48:29|1.9877
19:48:30|1.9877
19:48:31|1.9877
19:48:32|1.9877
19:48:33|1.9877
19:48:34|1.9877
19:48:35|1.9865
19:48:37|1.9873
19:48:38|1.9848
19:48:40|1.9848
19:48:40|1.9848
19:48:42|1.9848
19:48:43|1.9848
19:48:43|1.9848
19:48:44|1.9846
19:48:46|1.9848
19:48:47|1.9848
19:48:47|1.985
19:48:48|1.985
19:48:50|1.9839
19:48:50|1.9839
19:48:52|1.9839
19:48:52|1.9839
19:48:54|1.9847
19:48:54|1.9847
19:48:56|1.9847
19:48:56|1.9847
19:48:58|1.9839
19:48:59|1.9839
19:49:00|1.9839
19:49:01|1.9839
19:49:02|1.9839
19:49:03|1.9839
19:49:04|1.9829
19:49:05|1.9838
19:49:06|1.9838
19:49:07|1.9767
19:49:08|1.9799
19:49:09|1.9787
19:49:10|1.9779
19:49:11|1.9799
19:49:12|1.9799
19:49:13|1.9799
19:49:14|1.9799
19:49:15|1.9799
19:49:16|1.974
19:49:17|1.974
19:49:18|1.9749
19:49:19|1.9749
19:49:20|1.9749
19:49:21|1.9717
19:49:23|1.9741
19:49:24|1.9743
19:49:24|1.97
19:49:25|1.97
19:49:27|1.9726
19:49:28|1.9726
19:49:28|1.9726
19:49:30|1.9688
19:49:31|1.9727
19:49:32|1.9743
19:49:32|1.9743
19:49:35|1.9743
19:49:35|1.9715
19:49:36|1.9715
19:49:37|1.9715
19:49:38|1.9715
19:49:39|1.9715
19:49:40|1.9715
19:49:42|1.9715
19:49:43|1.9746
19:49:44|1.9746
19:49:44|1.9746
19:49:46|1.9746
19:49:47|1.9746
19:49:48|1.9746
19:49:49|1.9746
19:49:50|1.9746
19:49:50|1.9746
19:49:51|1.9746
19:49:53|1.9746
19:49:54|1.9746
19:49:55|1.9746
19:49:56|1.9746
19:49:57|1.974
19:49:58|1.976
19:49:59|1.976
19:50:00|1.976
19:50:01|1.9795
19:50:02|1.9795
19:50:02|1.9795
19:50:04|1.98
19:50:05|1.98
19:50:06|1.98
19:50:07|1.98
19:50:08|1.9815
19:50:09|1.9815
19:50:10|1.9815
19:50:11|1.9815
19:50:12|1.9815
19:50:13|1.9815
19:50:14|1.9815
19:50:14|1.9815
19:50:16|1.9815
19:50:17|1.9791
19:50:18|1.9815
19:50:19|1.9815
19:50:19|1.9815
19:50:20|1.9815
19:50:23|1.9815
19:50:23|1.9815
19:50:24|1.9815
19:50:26|1.9815
19:50:27|1.9815
19:50:29|1.9815
19:50:29|1.9814
19:50:30|1.9814
19:50:31|1.9814
19:50:33|1.9814
19:50:34|1.9815
19:50:35|1.9815
19:50:36|1.9815
19:50:37|1.978
19:50:38|1.978
19:50:39|1.9781
19:50:40|1.9781
19:50:41|1.9781
19:50:42|1.9781
19:50:43|1.9781
19:50:44|1.9781
19:50:45|1.9781
19:50:46|1.9799
19:50:47|1.9799
19:50:48|1.9799
19:50:49|1.9799
19:50:50|1.9799
19:50:52|1.9799
19:50:52|1.9799
19:50:53|1.9799
19:50:54|1.9792
19:50:56|1.9792
19:50:57|1.9798
19:50:57|1.9798
19:50:59|1.9798
19:51:00|1.9798
19:51:00|1.9798
19:51:01|1.9798
19:51:02|1.9798
19:51:03|1.9798
19:51:04|1.9798
19:51:05|1.9798
19:51:07|1.9798
19:51:07|1.9798
19:51:08|1.9798
19:51:09|1.9798
19:51:10|1.9798
19:51:12|1.9798
19:51:12|1.9798
19:51:13|1.9798
19:51:14|1.9798
19:51:15|1.9803
19:51:17|1.9803
19:51:17|1.9803
19:51:19|1.9803
19:51:19|1.9803
19:51:21|1.9803
19:51:22|1.9853
19:51:23|1.9853
19:51:24|1.9853
19:51:25|1.9853
19:51:26|1.9816
19:51:28|1.9816
19:51:28|1.9816
19:51:30|1.9837
19:51:31|1.9838
19:51:32|1.9815
19:51:33|1.9815
19:51:34|1.9815
19:51:35|1.9815
19:51:36|1.9869
19:51:37|1.9869
19:51:38|1.9869
19:51:39|1.9862
19:51:40|1.9862
19:51:41|1.9862
19:51:42|1.9863
19:51:43|1.987
19:51:44|1.987
19:51:45|1.987
19:51:46|1.987
19:51:48|1.987
19:51:49|1.987
19:51:49|1.987
19:51:51|1.987
19:51:52|1.987
19:51:54|1.987
19:51:54|1.987
19:51:55|1.987
19:51:56|1.987
19:51:57|1.987
19:51:58|1.9848
19:51:59|1.9848
19:52:00|1.9821
19:52:01|1.9821
19:52:02|1.9808
19:52:03|1.9814
19:52:04|1.9814
19:52:05|1.9814
19:52:06|1.9814
19:52:07|1.9814
19:52:08|1.9814
19:52:09|1.9814
19:52:10|1.9833
19:52:11|1.9833
19:52:12|1.9833
19:52:13|1.9833
19:52:14|1.9833
19:52:15|1.9833
19:52:16|1.9833
19:52:17|1.9832
19:52:18|1.9832
19:52:19|1.9832
19:52:20|1.9832
19:52:21|1.9832
19:52:23|1.9832
19:52:24|1.9832
19:52:24|1.9832
19:52:26|1.9832
19:52:27|1.9832
19:52:28|1.9832
19:52:29|1.9832
19:52:30|1.9832
19:52:31|1.9832
19:52:32|1.9831
19:52:33|1.9831
19:52:34|1.9831
19:52:35|1.9831
19:52:36|1.9831
19:52:37|1.9831
19:52:38|1.9831
19:52:39|1.9831
19:52:40|1.9831
19:52:41|1.9833
19:52:42|1.9833
19:52:43|1.9833
19:52:44|1.9833
19:52:46|1.9829
19:52:46|1.9857
19:52:47|1.9857
19:52:48|1.9857
19:52:49|1.9857
19:52:50|1.9857
19:52:51|1.9857
19:52:52|1.9857
19:52:53|1.9857
19:52:54|1.9857
19:52:55|1.9857
19:52:56|1.9831
19:52:57|1.9831
19:52:58|1.9831
19:52:59|1.9831
19:53:00|1.9831
19:53:01|1.9831
19:53:02|1.9831
19:53:03|1.9831
19:53:04|1.9831
19:53:05|1.9831
19:53:06|1.9831
19:53:07|1.9839
19:53:08|1.9839
19:53:09|1.9839
19:53:10|1.9839
19:53:11|1.9839
19:53:12|1.9839
19:53:13|1.9839
19:53:14|1.9839
19:53:15|1.9839
19:53:16|1.9839
19:53:17|1.9839
19:53:18|1.9839
19:53:19|1.9839
19:53:20|1.9839
19:53:21|1.9839
19:53:22|1.9839
19:53:24|1.9839
19:53:25|1.9839
19:53:26|1.9839
19:53:27|1.9839
19:53:28|1.9839
19:53:30|1.9839
19:53:31|1.9839
19:53:32|1.9839
19:53:33|1.9839
19:53:34|1.9839
19:53:35|1.9839
19:53:36|1.9839
19:53:37|1.9839
19:53:38|1.9839
19:53:39|1.9839
19:53:40|1.9839
19:53:41|1.9815
19:53:42|1.9815
19:53:43|1.9815
19:53:44|1.9815
19:53:45|1.9815
19:53:47|1.9815
19:53:47|1.9815
19:53:49|1.9815
19:53:50|1.9815
19:53:51|1.9815
19:53:52|1.9815
19:53:53|1.9815
19:53:54|1.9815
19:53:55|1.9815
19:53:56|1.9804
19:53:57|1.9804
19:53:58|1.9804
19:53:59|1.9804
19:54:00|1.9804
19:54:01|1.9804
19:54:02|1.9804
19:54:03|1.9804
19:54:05|1.9804
19:54:05|1.9839
19:54:07|1.9826
19:54:07|1.9826
19:54:09|1.9826
19:54:10|1.9826
19:54:11|1.9826
19:54:12|1.9826
19:54:12|1.9826
19:54:14|1.9826
19:54:15|1.9826
19:54:16|1.9826
19:54:16|1.9826
19:54:18|1.9826
19:54:18|1.9826
19:54:20|1.9826
19:54:20|1.9826
19:54:21|1.9826
19:54:23|1.9861
19:54:24|1.9861
19:54:25|1.9861
19:54:27|1.9861
19:54:27|1.9861
19:54:29|1.9861
19:54:31|1.9862
19:54:31|1.9862
19:54:33|1.9862
19:54:34|1.9862
19:54:35|1.9862
19:54:36|1.9855
19:54:38|1.9855
19:54:38|1.9855
19:54:40|1.9855
19:54:41|1.9855
19:54:42|1.9855
19:54:43|1.9857
19:54:44|1.9857
19:54:45|1.9857
19:54:47|1.9863
19:54:47|1.9863
19:54:49|1.9863
19:54:49|1.9863
19:54:51|1.9863
19:54:52|1.9863
19:54:52|1.9863
19:54:53|1.9863
19:54:55|1.9863
19:54:56|1.9863
19:54:56|1.9863
19:54:58|1.9863
19:54:59|1.9863
19:54:59|1.9863
19:55:01|1.9876
19:55:02|1.9833
19:55:02|1.9857
19:55:04|1.9828
19:55:05|1.9831
19:55:06|1.9831
19:55:07|1.9831
19:55:08|1.9831
19:55:09|1.9831
19:55:09|1.9831
19:55:11|1.9831
19:55:12|1.9831
19:55:13|1.9831
19:55:14|1.9831
19:55:15|1.9831
19:55:16|1.9831
19:55:17|1.9831
19:55:18|1.9831
19:55:18|1.9831
19:55:20|1.9831
19:55:21|1.9831
19:55:22|1.9831
19:55:23|1.9831
19:55:24|1.9831
19:55:25|1.9837
19:55:27|1.9837
19:55:27|1.9837
19:55:28|1.9837
19:55:29|1.9837
19:55:30|1.9837
19:55:31|1.9837
19:55:32|1.9837
19:55:33|1.9837
19:55:34|1.9837
19:55:36|1.9837
19:55:36|1.9837
19:55:37|1.9837
19:55:39|1.9837
19:55:41|1.9837
19:55:41|1.9837
19:55:42|1.9837
19:55:43|1.9837
19:55:44|1.9837
19:55:46|1.9837
19:55:47|1.9837
19:55:48|1.9837
19:55:49|1.9837
19:55:50|1.9837
19:55:51|1.9837
19:55:52|1.9837
19:55:53|1.9837
19:55:55|1.9837
19:55:56|1.9837
19:55:57|1.9837
19:55:58|1.9837
19:55:59|1.9837
19:56:00|1.9837
19:56:01|1.9837
19:56:02|1.9837
19:56:03|1.9837
19:56:04|1.9837
19:56:05|1.9837
19:56:06|1.9845
19:56:07|1.9845
19:56:09|1.9845
19:56:10|1.9845
19:56:10|1.9845
19:56:12|1.9845
19:56:13|1.9845
19:56:14|1.9845
19:56:15|1.9845
19:56:15|1.9845
19:56:17|1.9845
19:56:18|1.9845
19:56:19|1.9845
19:56:20|1.9845
19:56:21|1.9839
19:56:22|1.9839
19:56:23|1.9839
19:56:24|1.9839
19:56:24|1.9839
19:56:26|1.9839
19:56:28|1.9839
19:56:29|1.9839
19:56:30|1.9839
19:56:32|1.978
19:56:32|1.9813
19:56:34|1.9813
19:56:35|1.9813
19:56:36|1.9813
19:56:37|1.9813
19:56:38|1.9835
19:56:40|1.988
19:56:41|1.9884
19:56:41|1.9884
19:56:42|1.9884
19:56:43|1.9884
19:56:45|1.9884
19:56:46|1.9884
19:56:47|1.9884
19:56:48|1.9884
19:56:49|1.9884
19:56:50|1.9884
19:56:51|1.9884
19:56:52|1.9884
19:56:53|1.9884
19:56:54|1.9884
19:56:55|1.9884
19:56:56|1.9884
19:56:57|1.9884
19:56:58|1.9884
19:56:59|1.9884
19:57:00|1.9884
19:57:01|1.9884
19:57:02|1.9884
19:57:03|1.9884
19:57:04|1.9884
19:57:05|1.9884
19:57:06|1.9884
19:57:07|1.9884
19:57:08|1.9884
19:57:09|1.9884
19:57:10|1.9884
19:57:11|1.9884
19:57:12|1.9884
19:57:13|1.9884
19:57:14|1.9884
19:57:15|1.9884
19:57:16|1.9884
19:57:17|1.9882
19:57:18|1.9882
19:57:19|1.9882
19:57:20|1.9882
19:57:21|1.9882
19:57:22|1.9882
19:57:23|1.9882
19:57:24|1.9881
19:57:25|1.9881
19:57:26|1.9881
19:57:27|1.9881
19:57:28|1.9881
19:57:30|1.9881
19:57:31|1.9881
19:57:33|1.9881
19:57:33|1.9881
19:57:34|1.9881
19:57:35|1.9881
19:57:36|1.9881
19:57:37|1.9881
19:57:38|1.9881
19:57:39|1.9881
19:57:40|1.9881
19:57:41|1.9881
19:57:42|1.9881
19:57:44|1.9881
19:57:44|1.9881
19:57:45|1.9881
19:57:46|1.9881
19:57:47|1.9881
19:57:48|1.9881
19:57:49|1.9881
19:57:50|1.9881
19:57:51|1.9881
19:57:52|1.9881
19:57:53|1.9881
19:57:55|1.9859
19:57:55|1.9859
19:57:56|1.9859
19:57:57|1.9782
19:57:58|1.9782
19:57:59|1.9782
19:58:01|1.9782
19:58:02|1.9788
19:58:03|1.9788
19:58:04|1.9788
19:58:05|1.9788
19:58:06|1.9799
19:58:07|1.9799
19:58:08|1.9828
19:58:09|1.9828
19:58:10|1.9828
19:58:11|1.9828
19:58:12|1.9828
19:58:13|1.9828
19:58:14|1.9828
19:58:15|1.9828
19:58:16|1.9828
19:58:17|1.9828
19:58:18|1.9828
19:58:19|1.9828
19:58:20|1.9828
19:58:21|1.9801
19:58:22|1.9825
19:58:23|1.9825
19:58:24|1.9825
19:58:25|1.9825
19:58:26|1.9825
19:58:27|1.9825
19:58:28|1.9798
19:58:29|1.9798
19:58:30|1.9788
19:58:31|1.9788
19:58:33|1.9788
19:58:34|1.9788
19:58:35|1.9788
19:58:36|1.9788
19:58:37|1.9788
19:58:38|1.9788
19:58:39|1.9788
19:58:40|1.9788
19:58:41|1.9788
19:58:42|1.9788
19:58:43|1.9788
19:58:44|1.9788
19:58:45|1.9788
19:58:47|1.9788
19:58:48|1.9788
19:58:49|1.9788
19:58:50|1.9788
19:58:51|1.9788
19:58:52|1.9788
19:58:53|1.9788
19:58:53|1.9788
19:58:55|1.9788
19:58:55|1.9788
19:58:57|1.9788
19:58:57|1.9788
19:58:59|1.9788
19:58:59|1.9788
19:59:01|1.9788
19:59:01|1.9788
19:59:03|1.9788
19:59:04|1.9788
19:59:05|1.9788
19:59:05|1.9788
19:59:07|1.9778
19:59:08|1.9778
19:59:09|1.9786
19:59:10|1.9786
19:59:10|1.9786
19:59:13|1.9786
19:59:13|1.9786
19:59:15|1.9786
19:59:16|1.9786
19:59:16|1.9786
19:59:18|1.9786
19:59:19|1.9786
19:59:19|1.9786
19:59:21|1.9786
19:59:22|1.9786
19:59:23|1.9786
19:59:24|1.9786
19:59:25|1.9786
19:59:25|1.9786
19:59:27|1.9788
19:59:28|1.9788
19:59:29|1.9788
19:59:31|1.9788
19:59:32|1.9788
19:59:34|1.9788
19:59:35|1.9788
19:59:36|1.9788
19:59:36|1.9788
19:59:38|1.9788
19:59:39|1.9788
19:59:40|1.9788
19:59:41|1.9788
19:59:41|1.9788
19:59:43|1.9788
19:59:44|1.9788
19:59:45|1.9788
19:59:46|1.9788
19:59:47|1.9788
19:59:48|1.9788
19:59:49|1.9788
19:59:50|1.9788
19:59:51|1.9788
19:59:52|1.9788
19:59:53|1.9788
19:59:55|1.9769
19:59:56|1.9769
19:59:56|1.9769
19:59:57|1.9769
19:59:58|1.9769
19:59:59|1.9769
20:00:01|1.9803
20:00:01|1.9842
20:00:02|1.9842
20:00:03|1.9842
20:00:05|1.9842
20:00:05|1.9842
20:00:07|1.9842
20:00:08|1.9831
20:00:09|1.9831
20:00:10|1.9831
20:00:12|1.9802
20:00:13|1.9802
20:00:13|1.9802
20:00:15|1.9802
20:00:16|1.9802
20:00:17|1.9802
20:00:18|1.9802
20:00:19|1.9802
20:00:19|1.9834
20:00:21|1.9834
20:00:22|1.9834
20:00:23|1.9834
20:00:24|1.9834
20:00:25|1.9821
20:00:26|1.9821
20:00:27|1.9821
20:00:27|1.9821
20:00:30|1.984
20:00:31|1.9822
20:00:33|1.9822
20:00:33|1.9822
20:00:34|1.9822
20:00:35|1.9822
20:00:36|1.9822
20:00:38|1.9822
20:00:39|1.9822
20:00:41|1.9822
20:00:43|1.9822
20:00:43|1.9822
20:00:44|1.9822
20:00:45|1.9822
20:00:46|1.984
20:00:47|1.984
20:00:48|1.984
20:00:49|1.984
20:00:51|1.984
20:00:52|1.984
20:00:53|1.984
20:00:54|1.984
20:00:55|1.9811
20:00:56|1.9811
20:00:57|1.9811
20:00:58|1.9811
20:01:00|1.9811
20:01:00|1.9803
20:01:01|1.9803
20:01:02|1.9836
20:01:04|1.9836
20:01:05|1.9836
20:01:06|1.9836
20:01:07|1.9836
20:01:08|1.9836
20:01:09|1.9808
20:01:11|1.9808
20:01:12|1.9808
20:01:12|1.9808
20:01:14|1.9808
20:01:14|1.9808
20:01:16|1.9808
20:01:17|1.9808
20:01:17|1.9808
20:01:19|1.9808
20:01:19|1.9808
20:01:20|1.9808
20:01:22|1.9808
20:01:22|1.9808
20:01:23|1.9808
20:01:25|1.9808
20:01:25|1.9808
20:01:27|1.9808
20:01:27|1.9808
20:01:28|1.9808
20:01:29|1.9808
20:01:30|1.9808
20:01:32|1.9808
20:01:34|1.9808
20:01:35|1.9808
20:01:37|1.9808
20:01:37|1.9808
20:01:38|1.9808
20:01:40|1.9808
20:01:41|1.9808
20:01:43|1.9808
20:01:43|1.9808
20:01:44|1.9847
20:01:46|1.9847
20:01:47|1.9848
20:01:48|1.9874
20:01:49|1.9881
20:01:50|1.9881
20:01:51|1.9902
20:01:53|1.9886
20:01:53|1.9886
20:01:55|1.9886
20:01:56|1.9886
20:01:56|1.9886
20:01:57|1.9886
20:01:58|1.9886
20:02:00|1.9886
20:02:00|1.9887
20:02:02|1.9887
20:02:02|1.9887
20:02:04|1.9887
20:02:05|1.9887
20:02:05|1.9887
20:02:06|1.9904
20:02:07|1.9904
20:02:09|1.9904
20:02:11|1.9905
20:02:11|1.9905
20:02:13|1.9909
20:02:14|1.9909
20:02:15|1.9909
20:02:16|1.9914
20:02:17|1.9914
20:02:18|1.9914
20:02:19|1.9914
20:02:20|1.9914
20:02:21|1.9914
20:02:22|1.9914
20:02:23|1.9914
20:02:24|1.9914
20:02:25|1.9914
20:02:26|1.9914
20:02:27|1.991
20:02:28|1.991
20:02:29|1.991
20:02:31|1.991
20:02:31|1.9917
20:02:33|1.9917
20:02:35|1.9917
20:02:36|1.992
20:02:37|1.992
20:02:38|1.992
20:02:39|1.992
20:02:40|1.992
20:02:41|1.9917
20:02:43|1.9917
20:02:44|1.9917
20:02:45|1.9917
20:02:46|1.9917
20:02:47|1.9917
20:02:49|1.9917
20:02:50|1.992
20:02:51|1.992
20:02:51|1.992
20:02:52|1.992
20:02:54|1.992
20:02:55|1.992
20:02:56|1.992
20:02:57|1.992
20:02:58|1.992
20:03:00|1.9928
20:03:01|1.9928
20:03:02|1.9928
20:03:03|1.9928
20:03:04|1.9928
20:03:05|1.9928
20:03:06|1.9928
20:03:07|1.9936
20:03:08|1.9936
20:03:09|1.9936
20:03:10|1.9936
20:03:11|1.9936
20:03:12|1.992
20:03:13|1.992
20:03:14|1.992
20:03:15|1.992
20:03:16|1.991
20:03:18|1.9893
20:03:18|1.9893
20:03:19|1.9893
20:03:20|1.9893
20:03:21|1.9893
20:03:22|1.9893
20:03:23|1.9893
20:03:24|1.9893
20:03:25|1.9905
20:03:26|1.9905
20:03:27|1.9905
20:03:29|1.9905
20:03:29|1.9905
20:03:30|1.9905
20:03:31|1.9903
20:03:32|1.9903
20:03:34|1.9903
20:03:35|1.9903
20:03:37|1.9903
20:03:38|1.9889
20:03:39|1.9889
20:03:40|1.9889
20:03:41|1.9889
20:03:42|1.9889
20:03:43|1.9889
20:03:44|1.9889
20:03:46|1.9889
20:03:48|1.9889
20:03:48|1.9889
20:03:49|1.9889
20:03:51|1.9889
20:03:52|1.9889
20:03:53|1.9889
20:03:54|1.9927
20:03:55|1.9927
20:03:56|1.9927
20:03:57|1.9927
20:03:58|1.9927
20:03:59|1.9927
20:04:00|1.9927
20:04:01|1.9927
20:04:02|1.9927
20:04:03|1.9927
20:04:05|1.9927
20:04:05|1.9927
20:04:06|1.9927
20:04:09|1.9927
20:04:09|1.9927
20:04:11|1.9927
20:04:11|1.9927
20:04:12|1.9928
20:04:13|1.9928
20:04:14|1.9927
20:04:15|1.9929
20:04:16|1.9929
20:04:17|1.9929
20:04:18|1.9929
20:04:19|1.9929
20:04:20|1.9929
20:04:21|1.9929
20:04:22|1.9929
20:04:23|1.9929
20:04:24|1.9929
20:04:25|1.9929
20:04:26|1.9929
20:04:27|1.9929
20:04:28|1.9937
20:04:29|1.9937
20:04:30|1.9929
20:04:31|1.9929
20:04:32|1.9929
20:04:33|1.9854
20:04:35|1.9854
20:04:36|1.9854
20:04:37|1.9854
20:04:39|1.9921
20:04:40|1.9921
20:04:41|1.9921
20:04:42|1.9921
20:04:43|1.987
20:04:44|1.987
20:04:45|1.987
20:04:46|1.987
20:04:47|1.987
20:04:48|1.987
20:04:49|1.9905
20:04:50|1.9905
20:04:51|1.9905
20:04:52|1.9905
20:04:53|1.9905
20:04:54|1.9905
20:04:56|1.9905
20:04:57|1.9905
20:04:57|1.9905
20:04:58|1.9905
20:04:59|1.9905
20:05:01|1.9905
20:05:02|1.9905
20:05:03|1.9905
20:05:03|1.9905
20:05:04|1.9905
20:05:05|1.9905
20:05:07|1.9905
20:05:08|1.9905
20:05:09|1.9905
20:05:10|1.9905
20:05:11|1.9905
20:05:12|1.9905
20:05:13|1.9905
20:05:14|1.9905
20:05:15|1.991
20:05:16|1.991
20:05:17|1.991
20:05:18|1.991
20:05:19|1.991
20:05:20|1.991
20:05:21|1.991
20:05:22|1.991
20:05:23|1.9924
20:05:24|1.9924
20:05:25|1.9924
20:05:26|1.9924
20:05:27|1.9938
20:05:28|1.9938
20:05:29|1.9938
20:05:30|1.9938
20:05:31|1.9938
20:05:32|1.9938
20:05:33|1.9938
20:05:34|1.9938
20:05:35|1.9938
20:05:36|1.9938
20:05:37|1.9938
20:05:38|1.9938
20:05:40|1.9938
20:05:42|1.9938
20:05:42|1.9938
20:05:43|1.9938
20:05:44|1.9938
20:05:45|1.9938
20:05:47|1.9938
20:05:47|1.9938
20:05:48|1.9938
20:05:49|1.9938
20:05:50|1.9938
20:05:51|1.9938
20:05:52|1.9938
20:05:53|1.9938
20:05:55|1.9938
20:05:56|1.9938
20:05:57|1.9938
20:05:57|1.9938
20:05:59|1.9938
20:06:00|1.9938
20:06:02|1.9938
20:06:02|1.9938
20:06:03|1.9938
20:06:04|1.9938
20:06:05|1.9938
20:06:07|1.9938
20:06:08|1.9938
20:06:10|1.9938
20:06:10|1.9938
20:06:12|1.9938
20:06:12|1.9938
20:06:14|1.9938
20:06:15|1.9938
20:06:17|1.9938
20:06:17|1.9938
20:06:18|1.9951
20:06:19|1.9951
20:06:21|1.9951
20:06:21|1.9951
20:06:23|1.9951
20:06:24|1.9951
20:06:25|1.9951
20:06:25|1.9951
20:06:27|1.9951
20:06:27|1.9951
20:06:28|1.9951
20:06:29|1.998
20:06:30|1.9969
20:06:31|1.9969
20:06:32|1.9969
20:06:33|1.9969
20:06:34|1.9969
20:06:35|1.9983
20:06:37|1.9983
20:06:39|1.998
20:06:40|1.998
20:06:41|1.998
20:06:43|1.998
20:06:44|1.998
20:06:45|1.998
20:06:46|1.998
20:06:46|1.998
20:06:48|1.998
20:06:49|1.998
20:06:50|1.998
20:06:52|1.9974
20:06:52|1.9974
20:06:54|1.9974
20:06:54|1.9974
20:06:55|1.9974
20:06:56|1.9974
20:06:57|1.9974
20:06:59|1.9968
20:07:00|1.9968
20:07:01|1.9968
20:07:02|1.9968
20:07:03|1.9968
20:07:04|1.9968
20:07:05|1.9968
20:07:06|1.9968
20:07:07|1.9968
20:07:08|1.9968
20:07:09|1.9968
20:07:10|1.9968
20:07:11|1.9922
20:07:12|1.9922
20:07:13|1.9964
20:07:14|1.9964
20:07:15|1.9964
20:07:16|1.9964
20:07:17|1.9964
20:07:18|1.9964
20:07:19|1.9964
20:07:20|1.9964
20:07:21|1.9964
20:07:22|1.9964
20:07:23|1.9964
20:07:24|1.9964
20:07:25|1.9964
20:07:26|1.9964
20:07:27|1.9964
20:07:28|1.995
20:07:29|1.995
20:07:30|1.995
20:07:31|1.995
20:07:32|1.995
20:07:33|1.995
20:07:34|1.995
20:07:35|1.995
20:07:36|1.995
20:07:37|1.995
20:07:38|1.995
20:07:40|1.995
20:07:41|1.9909
20:07:43|1.9906
20:07:44|1.9906
20:07:45|1.9906
20:07:46|1.9906
20:07:47|1.9906
20:07:48|1.9906
20:07:50|1.9814
20:07:51|1.9814
20:07:51|1.9814
20:07:53|1.9814
20:07:54|1.9837
20:07:55|1.9837
20:07:56|1.9837
20:07:57|1.9837
20:07:58|1.9837
20:08:00|1.9837
20:08:02|1.9832
20:08:02|1.9809
20:08:03|1.9807
20:08:04|1.9807
20:08:06|1.98
20:08:07|1.98
20:08:08|1.9809
20:08:09|1.9806
20:08:11|1.9806
20:08:11|1.9806
20:08:12|1.9806
20:08:13|1.9806
20:08:14|1.9806
20:08:15|1.9806
20:08:16|1.9811
20:08:18|1.9811
20:08:19|1.9811
20:08:20|1.9811
20:08:21|1.9811
20:08:22|1.9811
20:08:24|1.9811
20:08:24|1.9811
20:08:25|1.9811
20:08:27|1.9815
20:08:27|1.9815
20:08:28|1.9815
20:08:29|1.9815
20:08:30|1.9815
20:08:31|1.9815
20:08:32|1.9815
20:08:33|1.9853
20:08:34|1.9853
20:08:36|1.9823
20:08:36|1.9823
20:08:37|1.9823
20:08:38|1.9823
20:08:39|1.9823
20:08:40|1.9823
20:08:42|1.9823
20:08:43|1.9823
20:08:45|1.9823
20:08:46|1.9823
20:08:46|1.9828
20:08:48|1.9828
20:08:49|1.9867
20:08:50|1.9867
20:08:51|1.9867
20:08:52|1.9867
20:08:53|1.9867
20:08:54|1.9867
20:08:55|1.9867
20:08:56|1.9867
20:08:57|1.9867
20:08:58|1.9871
20:08:59|1.9871
20:09:00|1.9867
20:09:01|1.9867
20:09:02|1.9867
20:09:04|1.9867
20:09:05|1.9867
20:09:06|1.9867
20:09:07|1.9867
20:09:08|1.9882
20:09:08|1.9908
20:09:10|1.9913
20:09:11|1.9913
20:09:12|1.9913
20:09:12|1.9913
20:09:14|1.9913
20:09:15|1.9913
20:09:16|1.9913
20:09:17|1.9913
20:09:18|1.9913
20:09:19|1.9913
20:09:20|1.9893
20:09:21|1.9893
20:09:22|1.9893
20:09:22|1.9893
20:09:24|1.9894
20:09:25|1.9894
20:09:25|1.9894
20:09:27|1.9894
20:09:28|1.9894
20:09:29|1.9894
20:09:30|1.9894
20:09:30|1.9894
20:09:32|1.9894
20:09:34|1.9894
20:09:34|1.9894
20:09:35|1.9894
20:09:36|1.9894
20:09:37|1.9894
20:09:38|1.9894
20:09:39|1.9894
20:09:41|1.9894
20:09:42|1.9894
20:09:44|1.9894
20:09:45|1.9894
20:09:46|1.9894
20:09:48|1.9858
20:09:48|1.9858
20:09:50|1.9858
20:09:50|1.9858
20:09:51|1.9858
20:09:53|1.9893
20:09:54|1.9893
20:09:55|1.9893
20:09:56|1.9893
20:09:57|1.9893
20:09:59|1.9851
20:10:00|1.9851
20:10:00|1.9851
20:10:01|1.9851
20:10:02|1.9851
20:10:04|1.9851
20:10:04|1.9851
20:10:05|1.988
20:10:07|1.988
20:10:08|1.988
20:10:08|1.988
20:10:10|1.988
20:10:10|1.988
20:10:12|1.988
20:10:13|1.988
20:10:14|1.988
20:10:15|1.988
20:10:15|1.988
20:10:16|1.988
20:10:17|1.988
20:10:19|1.9918
20:10:20|1.9918
20:10:20|1.9919
20:10:22|1.9911
20:10:23|1.9911
20:10:23|1.9911
20:10:25|1.9911
20:10:26|1.9911
20:10:27|1.9911
20:10:28|1.9911
20:10:29|1.9934
20:10:30|1.9934
20:10:31|1.9934
20:10:32|1.9934
20:10:33|1.9911
20:10:34|1.9911
20:10:35|1.9911
20:10:36|1.9911
20:10:37|1.9911
20:10:38|1.9911
20:10:39|1.9906
20:10:40|1.9906
20:10:41|1.9906
20:10:42|1.9906
20:10:43|1.9906
20:10:44|1.9906
20:10:46|1.9906
20:10:48|1.9906
20:10:48|1.9906
20:10:49|1.9906
20:10:50|1.9944
20:10:51|1.9944
20:10:52|1.9944
20:10:54|1.9944
20:10:55|1.995
20:10:56|1.995
20:10:57|1.995
20:10:58|1.9952
20:11:00|1.9965
20:11:00|1.9965
20:11:01|1.9965
20:11:02|1.9965
20:11:03|1.9965
20:11:04|1.9965
20:11:05|1.9969
20:11:06|1.9971
20:11:07|1.9971
20:11:09|1.9981
20:11:10|1.998
20:11:11|1.998
20:11:12|1.996
20:11:13|1.9984
20:11:14|1.9984
20:11:15|1.9984
20:11:16|1.9963
20:11:17|1.9963
20:11:19|1.9964
20:11:19|1.9964
20:11:20|1.9964
20:11:21|1.9964
20:11:22|1.9964
20:11:24|1.9964
20:11:25|1.9964
20:11:25|1.9964
20:11:26|1.9964
20:11:27|1.9964
20:11:29|1.9964
20:11:29|1.9964
20:11:31|1.9964
20:11:32|1.9963
20:11:33|1.9963
20:11:34|1.9963
20:11:35|1.9964
20:11:36|1.9964
20:11:37|1.9964
20:11:38|1.9964
20:11:39|1.9964
20:11:40|1.9964
20:11:41|1.9964
20:11:43|1.9964
20:11:44|1.9964
20:11:45|1.9964
20:11:46|1.9963
20:11:47|1.9963
20:11:48|1.9963
20:11:49|1.9963
20:11:51|1.9963
20:11:51|1.9963
20:11:52|1.9963
20:11:54|1.9963
20:11:55|1.9963
20:11:55|1.9963
20:11:56|1.9963
20:11:58|1.9963
20:11:58|1.9963
20:12:00|1.9963
20:12:01|1.9963
20:12:01|1.9963
20:12:03|1.9963
20:12:03|1.9963
20:12:04|1.9963
20:12:06|1.9965
20:12:07|1.9965
20:12:07|1.9965
20:12:08|1.9965
20:12:09|1.9965
20:12:11|1.9965
20:12:12|1.9965
20:12:13|1.9965
20:12:14|1.9965
20:12:15|1.9965
20:12:17|1.9965
20:12:18|1.9965
20:12:19|1.9965
20:12:21|1.9965
20:12:21|1.9965
20:12:22|1.9965
20:12:23|1.9965
20:12:24|1.9965
20:12:25|1.9965
20:12:26|1.9965
20:12:27|1.9965
20:12:28|1.9965
20:12:29|1.9965
20:12:30|1.9965
20:12:31|1.9965
20:12:32|1.9965
20:12:33|1.9965
20:12:34|1.9965
20:12:35|1.9965
20:12:36|1.9963
20:12:37|1.9963
20:12:38|1.9963
20:12:39|1.9963
20:12:40|1.9963
20:12:41|1.9963
20:12:42|1.9963
20:12:44|1.9963
20:12:44|1.9963
20:12:45|1.9963
20:12:46|1.9963
20:12:49|1.9963
20:12:50|1.9963
20:12:51|1.9963
20:12:52|1.993
20:12:53|1.993
20:12:54|1.9907
20:12:55|1.9874
20:12:56|1.9874
20:12:57|1.9884
20:12:58|1.9884
20:12:59|1.9879
20:13:00|1.988
20:13:01|1.9877
20:13:02|1.9877
20:13:04|1.9877
20:13:05|1.9877
20:13:06|1.9868
20:13:06|1.9868
20:13:08|1.9846
20:13:09|1.9846
20:13:10|1.9846
20:13:11|1.9846
20:13:12|1.9846
20:13:13|1.9846
20:13:14|1.9846
20:13:15|1.9846
20:13:16|1.9846
20:13:17|1.9846
20:13:18|1.9845
20:13:19|1.9845
20:13:20|1.9838
20:13:21|1.9838
20:13:22|1.9838
20:13:24|1.9845
20:13:25|1.9845
20:13:26|1.9845
20:13:26|1.9845
20:13:27|1.9845
20:13:29|1.9845
20:13:30|1.9845
20:13:31|1.9845
20:13:32|1.9877
20:13:33|1.9877
20:13:34|1.9877
20:13:35|1.9877
20:13:36|1.9877
20:13:37|1.9877
20:13:38|1.9877
20:13:39|1.9877
20:13:40|1.9877
20:13:41|1.9877
20:13:42|1.9879
20:13:43|1.9879
20:13:44|1.9879
20:13:46|1.9879
20:13:47|1.9879
20:13:48|1.9879
20:13:49|1.9879
20:13:50|1.9901
20:13:51|1.9901
20:13:52|1.9901
20:13:53|1.9901
20:13:54|1.9901
20:13:55|1.9901
20:13:56|1.9889
20:13:57|1.9889
20:13:58|1.9889
20:13:59|1.9889
20:14:00|1.9889
20:14:01|1.9889
20:14:02|1.9889
20:14:03|1.9889
20:14:04|1.9889
20:14:05|1.9889
20:14:06|1.9894
20:14:07|1.9894
20:14:08|1.99
20:14:09|1.99
20:14:10|1.99
20:14:11|1.99
20:14:12|1.99
20:14:14|1.99
20:14:14|1.99
20:14:16|1.99
20:14:17|1.99
20:14:18|1.99
20:14:18|1.99
20:14:20|1.99
20:14:20|1.99
20:14:22|1.99
20:14:23|1.99
20:14:23|1.99
20:14:25|1.99
20:14:26|1.99
20:14:26|1.99
20:14:28|1.99
20:14:29|1.99
20:14:29|1.99
20:14:31|1.99
20:14:32|1.99
20:14:32|1.99
20:14:34|1.99
20:14:35|1.99
20:14:36|1.99
20:14:37|1.99
20:14:38|1.99
20:14:40|1.99
20:14:41|1.99
20:14:42|1.99
20:14:42|1.9925
20:14:43|1.9903
20:14:45|1.9903
20:14:46|1.9903
20:14:47|1.9903
20:14:48|1.9899
20:14:49|1.9899
20:14:51|1.9899
20:14:51|1.9868
20:14:52|1.9868
20:14:53|1.9868
20:14:54|1.9868
20:14:56|1.9868
20:14:57|1.9868
20:14:58|1.9868
20:14:59|1.9868
20:15:00|1.9868
20:15:01|1.9868
20:15:03|1.9855
20:15:04|1.9855
20:15:05|1.9855
20:15:06|1.9855
20:15:08|1.9855
20:15:08|1.9882
20:15:10|1.9882
20:15:10|1.9882
20:15:12|1.9882
20:15:14|1.993
20:15:14|1.993
20:15:15|1.993
20:15:16|1.993
20:15:18|1.993
20:15:18|1.9934
20:15:20|1.9934
20:15:20|1.9897
20:15:22|1.9897
20:15:23|1.9897
20:15:24|1.9897
20:15:25|1.9897
20:15:26|1.9897
20:15:27|1.9897
20:15:28|1.9897
20:15:29|1.9897
20:15:30|1.9897
20:15:31|1.9897
20:15:32|1.9897
20:15:33|1.9922
20:15:34|1.9922
20:15:35|1.9922
20:15:36|1.9922
20:15:38|1.9914
20:15:39|1.9914
20:15:40|1.9914
20:15:42|1.9914
20:15:42|1.9914
20:15:43|1.9914
20:15:44|1.9914
20:15:46|1.9914
20:15:47|1.9914
20:15:47|1.9914
20:15:50|1.9914
20:15:51|1.9914
20:15:53|1.9914
20:15:54|1.9914
20:15:55|1.9914
20:15:56|1.9887
20:15:57|1.9887
20:15:58|1.9887
20:15:59|1.9915
20:16:00|1.9915
20:16:02|1.9915
20:16:03|1.9915
20:16:04|1.9915
20:16:05|1.991
20:16:05|1.9947
20:16:07|1.9947
20:16:08|1.9947
20:16:08|1.9947
20:16:09|1.9947
20:16:11|1.9947
20:16:11|1.9947
20:16:13|1.9947
20:16:13|1.9947
20:16:15|1.9947
20:16:15|1.9947
20:16:16|1.9947
20:16:18|1.9947
20:16:19|1.9947
20:16:19|1.9947
20:16:21|1.9949
20:16:21|1.9949
20:16:22|1.9949
20:16:23|1.9949
20:16:25|1.9929
20:16:25|1.9929
20:16:27|1.9931
20:16:28|1.9931
20:16:29|1.9931
20:16:29|1.9931
20:16:31|1.9931
20:16:32|1.9931
20:16:33|1.9931
20:16:34|1.9931
20:16:35|1.9931
20:16:36|1.9931
20:16:37|1.994
20:16:38|1.994
20:16:39|1.994
20:16:40|1.994
20:16:41|1.994
20:16:42|1.9951
20:16:43|1.9962
20:16:44|1.997
20:16:45|1.997
20:16:46|1.997
20:16:48|1.997
20:16:49|1.998
20:16:50|1.998
20:16:51|1.9959
20:16:52|1.9959
20:16:54|1.9959
20:16:55|1.9959
20:16:56|1.9959
20:16:56|1.9959
20:16:57|1.9959
20:17:00|1.9959
20:17:00|1.9959
20:17:01|1.9959
20:17:02|1.9959
20:17:03|1.9959
20:17:04|1.9994
20:17:05|1.9994
20:17:06|1.9994
20:17:08|1.9994
20:17:09|1.9994
20:17:10|1.9994
20:17:11|1.9994
20:17:12|1.9999
20:17:13|1.9988
20:17:13|1.9999
20:17:15|1.9999
20:17:16|1.9999
20:17:17|1.9989
20:17:18|1.9989
20:17:19|1.9989
20:17:19|1.9989
20:17:21|1.9938
20:17:22|1.995
20:17:23|1.995
20:17:24|1.995
20:17:25|1.995
20:17:26|1.995
20:17:26|1.995
20:17:28|1.995
20:17:28|1.995
20:17:30|1.995
20:17:31|1.995
20:17:32|1.995
20:17:34|1.995
20:17:34|1.998
20:17:35|1.998
20:17:36|1.998
20:17:38|1.9997
20:17:38|2.0007
20:17:39|2.0007
20:17:41|2.0007
20:17:42|2.0008
20:17:43|2.0005
20:17:44|1.9997
20:17:45|1.9999
20:17:46|1.9999
20:17:46|1.9999
20:17:49|1.9999
20:17:50|1.9999
20:17:52|2.0035
20:17:52|2.0035
20:17:53|2.0035
20:17:55|2.0032
20:17:56|2.0032
20:17:57|2.0032
20:17:58|2.0032
20:17:59|2.0015
20:17:59|2.0063
20:18:00|2.0054
20:18:01|2.0059
20:18:03|2.0059
20:18:05|2.0059
20:18:06|2.008
20:18:07|2.008
20:18:08|2.0075
20:18:09|2.0077
20:18:10|2.0077
20:18:11|2.0077
20:18:12|2.0104
20:18:13|2.0104
20:18:14|2.0104
20:18:15|2.0106
20:18:16|2.0135
20:18:17|2.0127
20:18:18|2.0117
20:18:19|2.0117
20:18:20|2.0151
20:18:21|2.0151
20:18:22|2.0161
20:18:23|2.016
20:18:24|2.0156
20:18:25|2.0156
20:18:27|2.0174
20:18:27|2.0174
20:18:28|2.0174
20:18:29|2.0174
20:18:30|2.0174
20:18:31|2.016
20:18:32|2.016
20:18:33|2.0096
20:18:34|2.0102
20:18:35|2.0058
20:18:36|2.0057
20:18:37|2.0057
20:18:38|2.0089
20:18:39|2.0089
20:18:40|2.0089
20:18:41|2.0089
20:18:42|2.0089
20:18:43|2.0177
20:18:45|2.0177
20:18:45|2.0177
20:18:47|2.0177
20:18:48|2.0177
20:18:49|2.0177
20:18:49|2.0177
20:18:52|2.0143
20:18:53|2.0156
20:18:54|2.0156
20:18:56|2.02
20:18:57|2.0197
20:18:58|2.0197
20:18:59|2.0164
20:19:01|2.0164
20:19:02|2.0164
20:19:04|2.0193
20:19:05|2.0193
20:19:05|2.0173
20:19:07|2.0192
20:19:08|2.0192
20:19:09|2.0193
20:19:11|2.0199
20:19:12|2.0199
20:19:13|2.0248
20:19:14|2.0293
20:19:14|2.0238
20:19:16|2.0238
20:19:16|2.0291
20:19:17|2.0291
20:19:18|2.0258
20:19:19|2.0258
20:19:20|2.0258
20:19:22|2.0293
20:19:22|2.0273
20:19:23|2.0293
20:19:25|2.0291
20:19:26|2.0291
20:19:27|2.0274
20:19:28|2.0268
20:19:28|2.0264
20:19:30|2.0255
20:19:31|2.0255
20:19:31|2.0255
20:19:32|2.0255
20:19:33|2.0288
20:19:34|2.0288
20:19:36|2.0288
20:19:36|2.0293
20:19:38|2.0272
20:19:38|2.0271
20:19:40|2.0289
20:19:40|2.0284
20:19:41|2.0245
20:19:42|2.0245
20:19:43|2.0273
20:19:44|2.0273
20:19:45|2.0251
20:19:46|2.0287
20:19:48|2.0287
20:19:48|2.0287
20:19:50|2.0287
20:19:52|2.0288
20:19:53|2.0287
20:19:55|2.0287
20:19:55|2.0287
20:19:56|2.0287
20:19:57|2.0282
20:19:58|2.0282
20:19:59|2.0257
20:20:00|2.0257
20:20:01|2.0257
20:20:02|2.025
20:20:04|2.0252
20:20:06|2.0252
20:20:06|2.0252
20:20:07|2.0187
20:20:08|2.02
20:20:09|2.02
20:20:11|2.0187
20:20:12|2.0156
20:20:13|2.0156
20:20:13|2.0156
20:20:15|2.0186
20:20:16|2.0186
20:20:17|2.0186
20:20:18|2.0149
20:20:19|2.0149
20:20:20|2.0156
20:20:21|2.0156
20:20:22|2.0156
20:20:23|2.0156
20:20:24|2.0156
20:20:25|2.0156
20:20:26|2.0138
20:20:27|2.0138
20:20:28|2.0156
20:20:29|2.0156
20:20:30|2.0156
20:20:31|2.0156
20:20:32|2.0156
20:20:33|2.0156
20:20:34|2.0156
20:20:35|2.0156
20:20:36|2.0156
20:20:37|2.0156
20:20:38|2.0121
20:20:39|2.0112
20:20:40|2.0112
20:20:41|2.0143
20:20:42|2.0143
20:20:43|2.0113
20:20:44|2.0113
20:20:45|2.0142
20:20:46|2.0142
20:20:47|2.0142
20:20:48|2.0136
20:20:49|2.0136
20:20:50|2.0136
20:20:52|2.0136
20:20:53|2.0136
20:20:54|2.0114
20:20:55|2.0114
20:20:56|2.0115
20:20:57|2.0099
20:20:58|2.0072
20:20:59|2.0093
20:21:01|2.0093
20:21:01|2.0093
20:21:02|2.0048
20:21:04|2.0082
20:21:05|2.0082
20:21:05|2.0079
20:21:07|2.0011
20:21:08|2.0004
20:21:10|2.0026
20:21:10|2.0026
20:21:11|1.9999
20:21:12|1.9971
20:21:13|1.9967
20:21:14|1.999
20:21:15|1.999
20:21:16|1.999
20:21:17|1.995
20:21:18|1.9941
20:21:19|1.9939
20:21:20|1.9895
20:21:21|1.9895
20:21:22|1.9803
20:21:23|1.9901
20:21:24|1.99
20:21:25|1.986
20:21:27|1.9835
20:21:28|1.9835
20:21:29|1.9835
20:21:30|1.9835
20:21:31|1.9835
20:21:32|1.9835
20:21:33|1.9881
20:21:33|1.9854
20:21:35|1.988
20:21:36|1.988
20:21:37|1.988
20:21:37|1.988
20:21:39|1.988
20:21:39|1.988
20:21:40|1.988
20:21:42|1.9855
20:21:43|1.9855
20:21:44|1.9874
20:21:44|1.9874
20:21:46|1.9874
20:21:47|1.9874
20:21:48|1.9854
20:21:50|1.9855
20:21:50|1.9855
20:21:51|1.9849
20:21:52|1.9849
20:21:53|1.9849
20:21:54|1.9849
20:21:55|1.9849
20:21:56|1.9855
20:21:57|1.9855
20:21:59|1.9838
20:22:00|1.9838
20:22:01|1.9837
20:22:03|1.9837
20:22:04|1.9837
20:22:05|1.9837
20:22:06|1.9807
20:22:07|1.9807
20:22:08|1.9791
20:22:09|1.9791
20:22:11|1.9826
20:22:12|1.9826
20:22:14|1.9826
20:22:15|1.9826
20:22:16|1.9826
20:22:18|1.9826
20:22:18|1.9826
20:22:19|1.9826
20:22:20|1.9826
20:22:21|1.9826
20:22:22|1.978
20:22:23|1.9781
20:22:24|1.975
20:22:25|1.975
20:22:26|1.975
20:22:27|1.975
20:22:28|1.975
20:22:29|1.975
20:22:30|1.975
20:22:31|1.978
20:22:32|1.978
20:22:33|1.978
20:22:34|1.978
20:22:35|1.978
20:22:36|1.978
20:22:37|1.978
20:22:38|1.978
20:22:40|1.978
20:22:40|1.978
20:22:41|1.9789
20:22:42|1.9789
20:22:43|1.9789
20:22:44|1.9789
20:22:45|1.9789
20:22:46|1.9789
20:22:47|1.9779
20:22:48|1.9779
20:22:49|1.9779
20:22:50|1.9779
20:22:51|1.9779
20:22:53|1.9779
20:22:53|1.9779
20:22:54|1.9779
20:22:57|1.9779
20:22:57|1.9779
20:22:59|1.9779
20:23:01|1.9779
20:23:02|1.9778
20:23:03|1.9778
20:23:04|1.9778
20:23:06|1.9778
20:23:06|1.9778
20:23:08|1.9778
20:23:09|1.9778
20:23:10|1.9778
20:23:12|1.9778
20:23:12|1.9778
20:23:13|1.9778
20:23:15|1.9779
20:23:16|1.9758
20:23:16|1.9758
20:23:17|1.9758
20:23:18|1.9758
20:23:19|1.9758
20:23:20|1.9763
20:23:21|1.9763
20:23:22|1.9755
20:23:23|1.9755
20:23:25|1.9755
20:23:25|1.9755
20:23:26|1.9755
20:23:27|1.9755
20:23:29|1.9755
20:23:30|1.9755
20:23:31|1.9755
20:23:33|1.9755
20:23:34|1.9755
20:23:35|1.9755
20:23:35|1.9755
20:23:36|1.9755
20:23:37|1.9755
20:23:39|1.9755
20:23:39|1.9718
20:23:41|1.9742
20:23:42|1.9748
20:23:43|1.9748
20:23:44|1.9748
20:23:45|1.9713
20:23:46|1.9712
20:23:47|1.9743
20:23:48|1.9743
20:23:49|1.9743
20:23:50|1.9743
20:23:50|1.9743
20:23:52|1.9743
20:23:53|1.9739
20:23:55|1.9739
20:23:56|1.9739
20:23:58|1.9739
20:23:58|1.9739
20:24:00|1.9711
20:24:01|1.9711
20:24:01|1.9713
20:24:03|1.971
20:24:05|1.971
20:24:05|1.971
20:24:06|1.971
20:24:07|1.971
20:24:08|1.965
20:24:09|1.965
20:24:10|1.965
20:24:11|1.9685
20:24:13|1.9693
20:24:14|1.9693
20:24:15|1.9696
20:24:16|1.9696
20:24:18|1.9696
20:24:18|1.9693
20:24:19|1.9693
20:24:21|1.9693
20:24:21|1.9693
20:24:22|1.9693
20:24:24|1.9692
20:24:25|1.9713
20:24:25|1.9725
20:24:27|1.9691
20:24:28|1.9724
20:24:28|1.9724
20:24:30|1.9724
20:24:31|1.9724
20:24:32|1.9724
20:24:33|1.9658
20:24:34|1.9658
20:24:35|1.9658
20:24:35|1.9658
20:24:36|1.9632
20:24:37|1.9608
20:24:38|1.9633
20:24:40|1.9631
20:24:41|1.9631
20:24:41|1.9634
20:24:43|1.9639
20:24:44|1.9639
20:24:45|1.9639
20:24:46|1.9639
20:24:47|1.9639
20:24:48|1.9639
20:24:49|1.9639
20:24:51|1.9624
20:24:51|1.9619
20:24:52|1.9619
20:24:53|1.9619
20:24:54|1.9619
20:24:55|1.9619
20:24:57|1.9619
20:24:59|1.9619
20:24:59|1.9619
20:25:02|1.9673
20:25:02|1.9673
20:25:03|1.9673
20:25:04|1.9673
20:25:05|1.9673
20:25:07|1.9658
20:25:09|1.9681
20:25:09|1.9685
20:25:10|1.9685
20:25:11|1.9685
20:25:13|1.9687
20:25:13|1.9689
20:25:14|1.9691
20:25:16|1.9696
20:25:17|1.9698
20:25:18|1.9688
20:25:18|1.9688
20:25:20|1.9688
20:25:21|1.9688
20:25:22|1.9688
20:25:23|1.9688
20:25:24|1.9688
20:25:25|1.9688
20:25:26|1.9688
20:25:26|1.9688
20:25:28|1.9688
20:25:29|1.9688
20:25:30|1.9688
20:25:31|1.9688
20:25:32|1.9688
20:25:32|1.9688
20:25:34|1.9688
20:25:35|1.9688
20:25:36|1.969
20:25:37|1.969
20:25:37|1.969
20:25:39|1.971
20:25:40|1.971
20:25:41|1.971
20:25:42|1.971
20:25:43|1.9688
20:25:44|1.9688
20:25:44|1.9716
20:25:46|1.9691
20:25:47|1.9691
20:25:48|1.9691
20:25:49|1.9691
20:25:50|1.9691
20:25:50|1.9691
20:25:52|1.9691
20:25:53|1.9691
20:25:54|1.969
20:25:55|1.969
20:25:57|1.969
20:25:57|1.969
20:25:59|1.969
20:25:59|1.969
20:26:00|1.969
20:26:01|1.969
20:26:03|1.969
20:26:04|1.971
20:26:05|1.971
20:26:07|1.971
20:26:07|1.971
20:26:08|1.971
20:26:10|1.971
20:26:10|1.971
20:26:12|1.971
20:26:13|1.971
20:26:14|1.9722
20:26:15|1.9722
20:26:16|1.9722
20:26:17|1.9722
20:26:18|1.9722
20:26:19|1.9722
20:26:20|1.9722
20:26:21|1.9722
20:26:22|1.9717
20:26:24|1.9724
20:26:25|1.9724
20:26:25|1.9725
20:26:27|1.9726
20:26:27|1.9726
20:26:29|1.9726
20:26:29|1.9726
20:26:31|1.9726
20:26:32|1.9726
20:26:32|1.9726
20:26:34|1.9725
20:26:35|1.9725
20:26:36|1.9725
20:26:38|1.9726
20:26:39|1.9726
20:26:40|1.9726
20:26:41|1.9726
20:26:42|1.9726
20:26:43|1.9725
20:26:44|1.9725
20:26:45|1.9732
20:26:46|1.9732
20:26:47|1.9732
20:26:48|1.9732
20:26:49|1.9732
20:26:50|1.9732
20:26:51|1.9732
20:26:52|1.9732
20:26:53|1.9732
20:26:54|1.9732
20:26:55|1.9732
20:26:56|1.9732
20:26:57|1.9731
20:26:58|1.9726
20:26:59|1.9732
20:27:00|1.9732
20:27:02|1.9732
20:27:02|1.9732
20:27:04|1.9732
20:27:06|1.9732
20:27:06|1.9732
20:27:07|1.9725
20:27:08|1.9725
20:27:09|1.9725
20:27:10|1.969
20:27:12|1.969
20:27:12|1.9738
20:27:14|1.9738
20:27:15|1.9738
20:27:16|1.9738
20:27:17|1.9745
20:27:18|1.9745
20:27:19|1.9745
20:27:20|1.9745
20:27:21|1.9745
20:27:22|1.9745
20:27:23|1.9745
20:27:24|1.9745
20:27:26|1.9745
20:27:27|1.9745
20:27:28|1.9745
20:27:29|1.9745
20:27:30|1.9745
20:27:30|1.9745
20:27:32|1.9745
20:27:32|1.9745
20:27:34|1.9745
20:27:35|1.9745
20:27:35|1.9745
20:27:38|1.9745
20:27:38|1.9745
20:27:39|1.9745
20:27:40|1.9745
20:27:42|1.9745
20:27:43|1.9745
20:27:44|1.9745
20:27:44|1.9745
20:27:46|1.9745
20:27:47|1.9745
20:27:47|1.9745
20:27:49|1.9745
20:27:50|1.9724
20:27:51|1.9724
20:27:52|1.9747
20:27:53|1.9747
20:27:54|1.9745
20:27:55|1.9721
20:27:56|1.9721
20:27:57|1.9721
20:27:58|1.9721
20:28:00|1.9745
20:28:01|1.9745
20:28:03|1.9745
20:28:04|1.9745
20:28:05|1.9745
20:28:06|1.9729
20:28:08|1.9729
20:28:10|1.9729
20:28:11|1.9729
20:28:11|1.9729
20:28:12|1.9729
20:28:13|1.9729
20:28:14|1.9729
20:28:16|1.9735
20:28:17|1.9735
20:28:18|1.9735
20:28:19|1.9735
20:28:20|1.9735
20:28:21|1.9735
20:28:22|1.9735
20:28:23|1.9731
20:28:24|1.9731
20:28:25|1.9731
20:28:26|1.9731
20:28:27|1.9731
20:28:28|1.9731
20:28:30|1.9729
20:28:31|1.9729
20:28:31|1.9729
20:28:32|1.9729
20:28:33|1.9729
20:28:35|1.9729
20:28:36|1.9722
20:28:37|1.9721
20:28:38|1.9721
20:28:39|1.9721
20:28:40|1.9721
20:28:41|1.9721
20:28:42|1.9721
20:28:43|1.9721
20:28:44|1.9721
20:28:44|1.9721
20:28:46|1.9721
20:28:47|1.9721
20:28:47|1.9721
20:28:48|1.9721
20:28:49|1.9721
20:28:51|1.9721
20:28:51|1.9721
20:28:53|1.9721
20:28:54|1.9721
20:28:54|1.9721
20:28:56|1.9721
20:28:57|1.972
20:28:57|1.972
20:28:59|1.972
20:29:00|1.972
20:29:01|1.972
20:29:01|1.972
20:29:03|1.972
20:29:05|1.972
20:29:05|1.972
20:29:07|1.972
20:29:08|1.972
20:29:09|1.972
20:29:10|1.972
20:29:10|1.972
20:29:11|1.972
20:29:12|1.972
20:29:14|1.972
20:29:14|1.972
20:29:16|1.972
20:29:17|1.972
20:29:18|1.972
20:29:18|1.972
20:29:20|1.972
20:29:21|1.972
20:29:22|1.972
20:29:23|1.972
20:29:24|1.972
20:29:25|1.9731
20:29:25|1.9731
20:29:27|1.974
20:29:28|1.974
20:29:29|1.974
20:29:31|1.974
20:29:31|1.974
20:29:32|1.974
20:29:33|1.974
20:29:34|1.9731
20:29:36|1.972
20:29:36|1.972
20:29:37|1.972
20:29:38|1.972
20:29:39|1.972
20:29:40|1.974
20:29:42|1.974
20:29:43|1.974
20:29:43|1.974
20:29:44|1.974
20:29:45|1.9657
20:29:46|1.9657
20:29:48|1.9657
20:29:49|1.9657
20:29:49|1.9657
20:29:51|1.9657
20:29:52|1.9657
20:29:52|1.9657
20:29:53|1.9657
20:29:54|1.9657
20:29:55|1.9684
20:29:56|1.9684
20:29:57|1.9684
20:29:58|1.9684
20:30:00|1.9684
20:30:02|1.9684
20:30:02|1.9684
20:30:03|1.9684
20:30:05|1.9684
20:30:06|1.9684
20:30:07|1.969
20:30:08|1.969
20:30:09|1.969
20:30:10|1.969
20:30:11|1.969
20:30:12|1.969
20:30:13|1.969
20:30:15|1.9685
20:30:16|1.9685
20:30:17|1.9685
20:30:17|1.9685
20:30:18|1.969
20:30:19|1.969
20:30:20|1.969
20:30:21|1.969
20:30:23|1.969
20:30:24|1.969
20:30:24|1.969
20:30:26|1.969
20:30:26|1.9716
20:30:27|1.9716
20:30:29|1.9716
20:30:30|1.97
20:30:30|1.97
20:30:31|1.97
20:30:32|1.97
20:30:33|1.97
20:30:34|1.9691
20:30:36|1.9691
20:30:37|1.9691
20:30:38|1.9691
20:30:38|1.9691
20:30:39|1.9691
20:30:40|1.9715
20:30:41|1.9715
20:30:43|1.9715
20:30:43|1.9715
20:30:45|1.9715
20:30:45|1.9715
20:30:46|1.9715
20:30:47|1.9715
20:30:48|1.9715
20:30:49|1.9715
20:30:50|1.9715
20:30:51|1.9715
20:30:52|1.9715
20:30:53|1.9715
20:30:55|1.9715
20:30:55|1.9715
20:30:57|1.9715
20:30:58|1.9715
20:30:59|1.9715
20:31:00|1.9715
20:31:01|1.9715
20:31:03|1.9715
20:31:03|1.9715
20:31:06|1.9715
20:31:06|1.9715
20:31:07|1.9715
20:31:08|1.9715
20:31:09|1.9715
20:31:10|1.9715
20:31:11|1.9715
20:31:12|1.9715
20:31:13|1.9715
20:31:14|1.9715
20:31:16|1.9715
20:31:17|1.9715
20:31:19|1.9715
20:31:20|1.9715
20:31:20|1.9715
20:31:21|1.9715
20:31:22|1.9715
20:31:23|1.9715
20:31:25|1.97
20:31:25|1.97
20:31:26|1.97
20:31:27|1.97
20:31:28|1.97
20:31:29|1.97
20:31:30|1.9684
20:31:31|1.9684
20:31:32|1.9684
20:31:33|1.9684
20:31:34|1.9684
20:31:35|1.9684
20:31:36|1.9684
20:31:37|1.9684
20:31:38|1.9651
20:31:39|1.9651
20:31:40|1.9651
20:31:41|1.9668
20:31:42|1.9668
20:31:43|1.9668
20:31:44|1.9668
20:31:45|1.9668
20:31:47|1.9668
20:31:47|1.9668
20:31:49|1.9668
20:31:50|1.9642
20:31:51|1.9642
20:31:52|1.9667
20:31:54|1.9621
20:31:54|1.9621
20:31:55|1.9621
20:31:56|1.9621
20:31:58|1.9619
20:31:59|1.9636
20:32:00|1.9636
20:32:00|1.9636
20:32:01|1.9636
20:32:02|1.9636
20:32:03|1.9636
20:32:05|1.9636
20:32:07|1.9636
20:32:08|1.9636
20:32:09|1.9611
20:32:10|1.9658
20:32:12|1.9658
20:32:13|1.9658
20:32:14|1.9658
20:32:15|1.9658
20:32:15|1.9658
20:32:16|1.9658
20:32:18|1.9658
20:32:18|1.9658
20:32:19|1.9658
20:32:22|1.9657
20:32:22|1.9657
20:32:23|1.9657
20:32:24|1.9631
20:32:25|1.9658
20:32:26|1.9658
20:32:27|1.9658
20:32:28|1.9658
20:32:29|1.9656
20:32:30|1.9656
20:32:31|1.9656
20:32:32|1.9656
20:32:33|1.9656
20:32:34|1.9656
20:32:35|1.9656
20:32:36|1.9625
20:32:38|1.9625
20:32:39|1.9653
20:32:40|1.9653
20:32:40|1.9653
20:32:42|1.9653
20:32:43|1.9653
20:32:43|1.9653
20:32:45|1.9653
20:32:46|1.9653
20:32:47|1.9653
20:32:47|1.9622
20:32:49|1.9646
20:32:50|1.9646
20:32:51|1.9646
20:32:52|1.9646
20:32:53|1.9646
20:32:54|1.9625
20:32:55|1.9625
20:32:56|1.9625
20:32:57|1.9625
20:32:58|1.9625
20:32:58|1.9625
20:33:00|1.9626
20:33:01|1.9626
20:33:01|1.96
20:33:04|1.96
20:33:05|1.96
20:33:06|1.96
20:33:07|1.96
20:33:09|1.96
20:33:10|1.96
20:33:11|1.96
20:33:13|1.9606
20:33:14|1.9606
20:33:15|1.9626
20:33:17|1.9626
20:33:17|1.9626
20:33:18|1.9626
20:33:20|1.9612
20:33:21|1.9614
20:33:21|1.9614
20:33:23|1.9614
20:33:24|1.9614
20:33:25|1.9614
20:33:26|1.9614
20:33:27|1.9614
20:33:28|1.9614
20:33:29|1.9614
20:33:31|1.9644
20:33:32|1.9644
20:33:33|1.9644
20:33:33|1.9644
20:33:34|1.9644
20:33:36|1.9644
20:33:37|1.9644
20:33:38|1.9644
20:33:39|1.9644
20:33:40|1.9644
20:33:40|1.9644
20:33:42|1.9644
20:33:43|1.9644
20:33:44|1.9644
20:33:45|1.9644
20:33:46|1.9644
20:33:46|1.9644
20:33:47|1.9644
20:33:49|1.9644
20:33:50|1.9644
20:33:51|1.9644
20:33:52|1.9644
20:33:52|1.9644
20:33:54|1.9644
20:33:54|1.9644
20:33:55|1.9644
20:33:56|1.9644
20:33:58|1.9644
20:33:58|1.9644
20:34:00|1.9644
20:34:01|1.9644
20:34:01|1.9644
20:34:03|1.9591
20:34:05|1.9568
20:34:06|1.9568
20:34:07|1.96
20:34:09|1.96
20:34:10|1.96
20:34:10|1.9577
20:34:12|1.9577
20:34:12|1.9577
20:34:14|1.9577
20:34:16|1.9577
20:34:16|1.9577
20:34:17|1.9577
20:34:18|1.9577
20:34:19|1.9577
20:34:20|1.9577
20:34:21|1.9577
20:34:22|1.9577
20:34:23|1.9577
20:34:24|1.9577
20:34:25|1.9577
20:34:27|1.9577
20:34:28|1.9578
20:34:29|1.9578
20:34:30|1.9578
20:34:31|1.9578
20:34:32|1.9578
20:34:33|1.9578
20:34:35|1.9578
20:34:35|1.9578
20:34:37|1.9579
20:34:38|1.9578
20:34:38|1.9578
20:34:40|1.9579
20:34:40|1.9579
20:34:41|1.9579
20:34:42|1.9579
20:34:43|1.9579
20:34:45|1.9579
20:34:45|1.9579
20:34:46|1.9579
20:34:47|1.9579
20:34:48|1.9579
20:34:49|1.9579
20:34:51|1.9579
20:34:51|1.9579
20:34:52|1.9579
20:34:53|1.9556
20:34:55|1.9554
20:34:55|1.9573
20:34:56|1.9573
20:34:58|1.9573
20:34:58|1.9553
20:34:59|1.9553
20:35:00|1.9611
20:35:01|1.9611
20:35:03|1.959
20:35:03|1.959
20:35:05|1.9587
20:35:07|1.9587
20:35:07|1.9587
20:35:10|1.9587
20:35:11|1.9582
20:35:12|1.9582
20:35:13|1.9582
20:35:14|1.9582
20:35:15|1.9581
20:35:16|1.9581
20:35:17|1.9581
20:35:18|1.9581
20:35:19|1.9581
20:35:20|1.9581
20:35:20|1.9581
20:35:22|1.9581
20:35:23|1.9581
20:35:24|1.9581
20:35:25|1.9581
20:35:26|1.9566
20:35:26|1.9566
20:35:28|1.9581
20:35:28|1.9581
20:35:30|1.9581
20:35:32|1.9581
20:35:32|1.9587
20:35:33|1.9587
20:35:34|1.9587
20:35:35|1.9587
20:35:37|1.9567
20:35:38|1.9567
20:35:38|1.9567
20:35:40|1.9567
20:35:41|1.9567
20:35:42|1.9567
20:35:43|1.9567
20:35:43|1.9567
20:35:45|1.9567
20:35:46|1.9567
20:35:47|1.9567
20:35:48|1.9567
20:35:49|1.9567
20:35:50|1.9567
20:35:51|1.9567
20:35:52|1.9567
20:35:53|1.9549
20:35:54|1.9549
20:35:55|1.9549
20:35:56|1.9549
20:35:57|1.9549
20:35:58|1.9549
20:35:59|1.9562
20:36:00|1.9562
20:36:01|1.9543
20:36:02|1.9543
20:36:03|1.9543
20:36:04|1.9543
20:36:05|1.9543
20:36:06|1.9563
20:36:07|1.9563
20:36:09|1.9563
20:36:10|1.9563
20:36:11|1.9563
20:36:12|1.9563
20:36:13|1.9543
20:36:14|1.9543
20:36:16|1.9543
20:36:16|1.9543
20:36:18|1.9543
20:36:18|1.9543
20:36:19|1.9543
20:36:20|1.9543
20:36:22|1.9543
20:36:23|1.953
20:36:24|1.953
20:36:25|1.953
20:36:26|1.953
20:36:27|1.953
20:36:28|1.953
20:36:29|1.9557
20:36:30|1.9533
20:36:31|1.9532
20:36:32|1.9532
20:36:33|1.9532
20:36:34|1.9532
20:36:36|1.9553
20:36:36|1.9553
20:36:38|1.9553
20:36:38|1.9532
20:36:40|1.953
20:36:41|1.953
20:36:41|1.9532
20:36:42|1.9532
20:36:43|1.9532
20:36:44|1.9532
20:36:45|1.953
20:36:47|1.953
20:36:48|1.953
20:36:49|1.9555
20:36:50|1.9555
20:36:51|1.9555
20:36:52|1.9555
20:36:53|1.9555
20:36:54|1.9555
20:36:55|1.9555
20:36:55|1.9555
20:36:57|1.9535
20:36:57|1.9535
20:36:59|1.9535
20:37:00|1.9535
20:37:01|1.9535
20:37:01|1.9535
20:37:03|1.9535
20:37:04|1.9535
20:37:05|1.9535
20:37:05|1.9535
20:37:07|1.9535
20:37:08|1.9535
20:37:09|1.9535
20:37:10|1.9557
20:37:12|1.9558
20:37:12|1.9558
20:37:14|1.9558
20:37:16|1.9602
20:37:16|1.9561
20:37:18|1.9561
20:37:19|1.9561
20:37:20|1.9561
20:37:21|1.9566
20:37:22|1.9566
20:37:23|1.9566
20:37:24|1.9566
20:37:25|1.9566
20:37:26|1.9566
20:37:27|1.9566
20:37:28|1.9585
20:37:29|1.9585
20:37:30|1.9585
20:37:31|1.9585
20:37:32|1.9585
20:37:33|1.9585
20:37:34|1.9585
20:37:35|1.9585
20:37:36|1.9585
20:37:37|1.9585
20:37:38|1.9585
20:37:39|1.9585
20:37:40|1.9585
20:37:41|1.9585
20:37:42|1.9585
20:37:43|1.9585
20:37:44|1.9585
20:37:45|1.9585
20:37:46|1.9585
20:37:47|1.9585
20:37:48|1.9566
20:37:49|1.9581
20:37:50|1.9581
20:37:51|1.9581
20:37:52|1.9581
20:37:53|1.9581
20:37:54|1.9581
20:37:55|1.9581
20:37:56|1.9581
20:37:57|1.9581
20:37:58|1.9581
20:37:59|1.9581
20:38:00|1.958
20:38:02|1.9566
20:38:02|1.9566
20:38:03|1.9566
20:38:05|1.9566
20:38:05|1.955
20:38:06|1.955
20:38:08|1.955
20:38:09|1.955
20:38:10|1.955
20:38:11|1.955
20:38:13|1.9529
20:38:15|1.9529
20:38:16|1.9529
20:38:17|1.9537
20:38:18|1.957
20:38:19|1.9532
20:38:20|1.9537
20:38:21|1.9537
20:38:22|1.9529
20:38:24|1.9529
20:38:24|1.9529
20:38:25|1.953
20:38:26|1.9536
20:38:27|1.9536
20:38:28|1.9536
20:38:29|1.9536
20:38:30|1.9527
20:38:31|1.9527
20:38:32|1.9536
20:38:33|1.9536
20:38:34|1.9536
20:38:36|1.9536
20:38:37|1.9536
20:38:38|1.9536
20:38:39|1.9536
20:38:40|1.9536
20:38:41|1.9536
20:38:42|1.9536
20:38:43|1.9536
20:38:44|1.9527
20:38:44|1.9527
20:38:45|1.9527
20:38:47|1.9527
20:38:48|1.9527
20:38:49|1.9527
20:38:50|1.9527
20:38:51|1.9527
20:38:52|1.9527
20:38:53|1.9527
20:38:54|1.9527
20:38:55|1.9527
20:38:56|1.9527
20:38:57|1.9527
20:38:58|1.9529
20:38:59|1.952
20:39:00|1.952
20:39:00|1.952
20:39:02|1.952
20:39:03|1.952
20:39:04|1.952
20:39:05|1.952
20:39:06|1.952
20:39:06|1.952
20:39:08|1.952
20:39:10|1.952
20:39:10|1.952
20:39:12|1.9521
20:39:14|1.9521
20:39:14|1.9521
20:39:16|1.9521
20:39:17|1.9521
20:39:18|1.9536
20:39:19|1.9536
20:39:20|1.9536
20:39:22|1.9536
20:39:23|1.9536
20:39:23|1.9536
20:39:25|1.9536
20:39:25|1.9536
20:39:26|1.9536
20:39:27|1.9536
20:39:28|1.9524
20:39:30|1.9524
20:39:31|1.9524
20:39:32|1.9524
20:39:33|1.9524
20:39:34|1.9524
20:39:35|1.9524
20:39:36|1.9524
20:39:38|1.9524
20:39:40|1.9524
20:39:40|1.9524
20:39:42|1.956
20:39:42|1.956
20:39:43|1.956
20:39:45|1.956
20:39:46|1.956
20:39:47|1.956
20:39:47|1.956
20:39:49|1.956
20:39:49|1.956
20:39:51|1.956
20:39:52|1.956
20:39:53|1.9553
20:39:54|1.9553
20:39:55|1.9553
20:39:56|1.9553
20:39:57|1.9553
20:39:58|1.9553
20:39:59|1.9553
20:40:00|1.9553
20:40:01|1.9553
20:40:02|1.9553
20:40:03|1.9553
20:40:04|1.9553
20:40:05|1.9534
20:40:06|1.9534
20:40:07|1.9534
20:40:08|1.9534
20:40:09|1.9534
20:40:11|1.9534
20:40:12|1.9534
20:40:12|1.9534
20:40:14|1.9534
20:40:16|1.9534
20:40:17|1.9534
20:40:18|1.9534
20:40:20|1.9534
20:40:20|1.9535
20:40:21|1.9535
20:40:22|1.9534
20:40:23|1.9524
20:40:24|1.9524
20:40:25|1.9524
20:40:26|1.9524
20:40:27|1.9524
20:40:28|1.9524
20:40:29|1.9524
20:40:31|1.9524
20:40:32|1.9524
20:40:33|1.9524
20:40:34|1.9524
20:40:35|1.9524
20:40:36|1.9525
20:40:38|1.9525
20:40:38|1.9525
20:40:39|1.9525
20:40:40|1.9525
20:40:41|1.9525
20:40:42|1.9525
20:40:43|1.9525
20:40:44|1.9525
20:40:45|1.9525
20:40:47|1.9525
20:40:47|1.9525
20:40:48|1.9525
20:40:49|1.9525
20:40:50|1.9525
20:40:51|1.9511
20:40:52|1.9511
20:40:53|1.9511
20:40:54|1.9511
20:40:55|1.9511
20:40:56|1.9525
20:40:58|1.9525
20:40:58|1.9525
20:40:59|1.9525
20:41:00|1.9525
20:41:01|1.9525
20:41:02|1.9525
20:41:03|1.9525
20:41:04|1.9525
20:41:05|1.9525
20:41:06|1.9525
20:41:07|1.9525
20:41:08|1.9525
20:41:09|1.9525
20:41:10|1.9525
20:41:12|1.9525
20:41:14|1.9525
20:41:14|1.9525
20:41:15|1.9525
20:41:16|1.9525
20:41:18|1.9525
20:41:19|1.9525
20:41:20|1.9525
20:41:21|1.9525
20:41:23|1.9619
20:41:24|1.9619
20:41:24|1.9619
20:41:25|1.9619
20:41:26|1.9619
20:41:27|1.9619
20:41:29|1.9619
20:41:30|1.9619
20:41:31|1.9619
20:41:32|1.9619
20:41:34|1.9619
20:41:35|1.9584
20:41:36|1.9584
20:41:36|1.9584
20:41:37|1.9584
20:41:39|1.9584
20:41:40|1.9584
20:41:41|1.9584
20:41:42|1.9584
20:41:43|1.9584
20:41:44|1.9584
20:41:45|1.9584
20:41:46|1.9584
20:41:47|1.9584
20:41:49|1.9561
20:41:49|1.9561
20:41:50|1.9561
20:41:51|1.9561
20:41:52|1.9561
20:41:53|1.9583
20:41:54|1.9583
20:41:55|1.9583
20:41:56|1.9584
20:41:57|1.9566
20:41:58|1.9566
20:41:59|1.9566
20:42:00|1.9566
20:42:01|1.9566
20:42:02|1.9566
20:42:03|1.9566
20:42:04|1.9566
20:42:05|1.9566
20:42:06|1.9566
20:42:07|1.9566
20:42:08|1.9566
20:42:09|1.9566
20:42:10|1.9566
20:42:12|1.9566
20:42:13|1.9566
20:42:15|1.9566
20:42:15|1.9566
20:42:16|1.9566
20:42:17|1.9566
20:42:18|1.9566
20:42:19|1.9566
20:42:20|1.9581
20:42:21|1.9583
20:42:22|1.9583
20:42:23|1.9583
20:42:24|1.9583
20:42:25|1.9583
20:42:26|1.9583
20:42:27|1.9583
20:42:28|1.9583
20:42:29|1.9583
20:42:30|1.9583
20:42:31|1.9583
20:42:32|1.9583
20:42:33|1.9583
20:42:34|1.9583
20:42:35|1.9583
20:42:36|1.9583
20:42:37|1.9583
20:42:39|1.9583
20:42:40|1.9583
20:42:42|1.9583
20:42:43|1.9583
20:42:44|1.9583
20:42:44|1.9583
20:42:45|1.9583
20:42:46|1.9583
20:42:48|1.9583
20:42:48|1.9583
20:42:49|1.9583
20:42:51|1.9583
20:42:52|1.9583
20:42:53|1.9583
20:42:54|1.9583
20:42:55|1.9565
20:42:56|1.9556
20:42:57|1.9556
20:42:58|1.9556
20:42:59|1.9554
20:43:00|1.953
20:43:01|1.9527
20:43:02|1.9527
20:43:03|1.9527
20:43:04|1.9527
20:43:05|1.9527
20:43:06|1.951
20:43:07|1.951
20:43:08|1.9513
20:43:09|1.9516
20:43:10|1.9516
20:43:11|1.9504
20:43:12|1.9504
20:43:14|1.9517
20:43:14|1.9517
20:43:16|1.9503
20:43:16|1.9503
20:43:17|1.9503
20:43:18|1.9503
20:43:20|1.9503
20:43:21|1.9478
20:43:23|1.9477
20:43:23|1.9477
20:43:24|1.9477
20:43:26|1.9462
20:43:27|1.9462
20:43:28|1.9477
20:43:29|1.9477
20:43:30|1.9477
20:43:31|1.9438
20:43:32|1.9443
20:43:33|1.943
20:43:34|1.9443
20:43:35|1.9443
20:43:37|1.9443
20:43:37|1.943
20:43:38|1.943
20:43:39|1.943
20:43:40|1.943
20:43:41|1.943
20:43:42|1.9425
20:43:43|1.9415
20:43:44|1.9415
20:43:45|1.9415
20:43:46|1.9427
20:43:47|1.9427
20:43:48|1.9427
20:43:49|1.9427
20:43:50|1.9427
20:43:51|1.9416
20:43:53|1.9416
20:43:54|1.9416
20:43:54|1.9415
20:43:55|1.9415
20:43:57|1.9415
20:43:57|1.9415
20:43:58|1.9415
20:43:59|1.9415
20:44:01|1.9415
20:44:01|1.9415
20:44:03|1.9415
20:44:04|1.9415
20:44:04|1.9415
20:44:05|1.9415
20:44:07|1.9415
20:44:08|1.9415
20:44:09|1.9415
20:44:10|1.9415
20:44:11|1.9415
20:44:12|1.9418
20:44:12|1.9418
20:44:14|1.9418
20:44:16|1.9414
20:44:16|1.9414
20:44:17|1.9417
20:44:18|1.9417
20:44:20|1.9417
20:44:21|1.9417
20:44:22|1.9417
20:44:23|1.9417
20:44:24|1.9417
20:44:25|1.9417
20:44:26|1.941
20:44:27|1.941
20:44:28|1.9405
20:44:29|1.9402
20:44:31|1.9401
20:44:31|1.9401
20:44:32|1.9401
20:44:33|1.9401
20:44:34|1.9401
20:44:36|1.9401
20:44:36|1.9401
20:44:37|1.9401
20:44:38|1.9401
20:44:39|1.9401
20:44:40|1.9401
20:44:41|1.9401
20:44:42|1.9401
20:44:43|1.9401
20:44:44|1.9401
20:44:45|1.9401
20:44:46|1.9401
20:44:47|1.9401
20:44:48|1.9418
20:44:49|1.9418
20:44:50|1.9411
20:44:51|1.9411
20:44:53|1.9412
20:44:53|1.9412
20:44:54|1.9412
20:44:55|1.9427
20:44:56|1.9412
20:44:58|1.9412
20:44:58|1.9412
20:44:59|1.9412
20:45:00|1.943
20:45:01|1.9442
20:45:03|1.9442
20:45:03|1.9444
20:45:05|1.9444
20:45:06|1.9444
20:45:07|1.9425
20:45:08|1.9425
20:45:09|1.9425
20:45:10|1.9457
20:45:11|1.9457
20:45:12|1.9463
20:45:13|1.95
20:45:14|1.95
20:45:15|1.95
20:45:17|1.95
20:45:18|1.95
20:45:19|1.95
20:45:20|1.9499
20:45:22|1.9499
20:45:23|1.9499
20:45:24|1.9499
20:45:25|1.9498
20:45:26|1.9498
20:45:27|1.9479
20:45:28|1.9479
20:45:30|1.9431
20:45:31|1.9431
20:45:32|1.9431
20:45:33|1.9431
20:45:34|1.9431
20:45:35|1.9431
20:45:36|1.9431
20:45:37|1.9431
20:45:38|1.9431
20:45:39|1.9431
20:45:40|1.9431
20:45:42|1.945
20:45:42|1.945
20:45:44|1.945
20:45:45|1.945
20:45:46|1.945
20:45:47|1.945
20:45:47|1.945
20:45:49|1.945
20:45:50|1.945
20:45:51|1.945
20:45:52|1.945
20:45:53|1.945
20:45:54|1.945
20:45:55|1.945
20:45:55|1.945
20:45:57|1.945
20:45:58|1.945
20:45:59|1.945
20:46:00|1.945
20:46:01|1.945
20:46:02|1.9457
20:46:03|1.9457
20:46:04|1.9457
20:46:04|1.9431
20:46:06|1.9431
20:46:07|1.9431
20:46:08|1.9431
20:46:09|1.9431
20:46:10|1.9431
20:46:11|1.9431
20:46:11|1.9431
20:46:12|1.9431
20:46:14|1.9431
20:46:15|1.9431
20:46:17|1.9451
20:46:18|1.9451
20:46:20|1.9451
20:46:21|1.9433
20:46:22|1.9433
20:46:23|1.9433
20:46:24|1.9433
20:46:26|1.9433
20:46:26|1.9433
20:46:28|1.9433
20:46:29|1.9495
20:46:30|1.9495
20:46:32|1.9437
20:46:32|1.9437
20:46:34|1.9437
20:46:35|1.9437
20:46:35|1.9437
20:46:36|1.9437
20:46:37|1.9437
20:46:38|1.9437
20:46:40|1.9437
20:46:40|1.9437
20:46:42|1.9437
20:46:43|1.9437
20:46:43|1.9416
20:46:44|1.9416
20:46:46|1.9416
20:46:47|1.9416
20:46:47|1.9416
20:46:48|1.9416
20:46:50|1.9416
20:46:51|1.9416
20:46:52|1.9416
20:46:53|1.9416
20:46:54|1.9416
20:46:55|1.9416
20:46:56|1.9416
20:46:57|1.9416
20:46:58|1.9416
20:46:59|1.9416
20:47:00|1.9416
20:47:01|1.9416
20:47:02|1.9416
20:47:03|1.9416
20:47:04|1.9416
20:47:05|1.9416
20:47:06|1.9416
20:47:07|1.9416
20:47:08|1.9416
20:47:09|1.9416
20:47:10|1.9416
20:47:11|1.9416
20:47:12|1.9416
20:47:13|1.9416
20:47:14|1.9416
20:47:15|1.9416
20:47:16|1.9428
20:47:17|1.9428
20:47:18|1.9428
20:47:20|1.9428
20:47:22|1.9428
20:47:22|1.9428
20:47:23|1.9428
20:47:25|1.9437
20:47:26|1.9437
20:47:27|1.9437
20:47:27|1.9437
20:47:29|1.941
20:47:31|1.9401
20:47:31|1.9425
20:47:33|1.9425
20:47:34|1.9425
20:47:35|1.9425
20:47:36|1.9425
20:47:38|1.9387
20:47:39|1.9379
20:47:40|1.9379
20:47:41|1.9392
20:47:42|1.9392
20:47:43|1.9392
20:47:44|1.9392
20:47:45|1.9392
20:47:46|1.9392
20:47:47|1.9392
20:47:48|1.9392
20:47:49|1.9392
20:47:50|1.9392
20:47:51|1.9392
20:47:52|1.9392
20:47:53|1.9392
20:47:54|1.939
20:47:55|1.9391
20:47:57|1.9391
20:47:57|1.9391
20:47:59|1.9391
20:47:59|1.9391
20:48:00|1.9391
20:48:01|1.9391
20:48:03|1.9392
20:48:03|1.9392
20:48:05|1.9392
20:48:05|1.9392
20:48:06|1.9392
20:48:07|1.9392
20:48:08|1.9392
20:48:10|1.9369
20:48:10|1.939
20:48:11|1.939
20:48:12|1.939
20:48:14|1.939
20:48:14|1.939
20:48:16|1.939
20:48:16|1.939
20:48:18|1.939
20:48:20|1.9367
20:48:20|1.9367
20:48:22|1.9367
20:48:24|1.9367
20:48:26|1.9367
20:48:26|1.939
20:48:27|1.939
20:48:29|1.939
20:48:30|1.939
20:48:31|1.939
20:48:31|1.939
20:48:33|1.939
20:48:34|1.939
20:48:35|1.939
20:48:36|1.9367
20:48:37|1.9367
20:48:38|1.9367
20:48:39|1.9366
20:48:39|1.9366
20:48:41|1.9366
20:48:42|1.9366
20:48:43|1.9366
20:48:44|1.9366
20:48:45|1.9366
20:48:46|1.9366
20:48:47|1.939
20:48:49|1.939
20:48:49|1.939
20:48:50|1.939
20:48:51|1.939
20:48:52|1.939
20:48:53|1.939
20:48:54|1.939
20:48:55|1.9356
20:48:56|1.9363
20:48:57|1.9363
20:48:58|1.9356
20:48:59|1.9366
20:49:00|1.9366
20:49:01|1.9356
20:49:02|1.9356
20:49:03|1.9356
20:49:04|1.9356
20:49:05|1.9356
20:49:06|1.9356
20:49:07|1.9356
20:49:08|1.9356
20:49:09|1.9356
20:49:10|1.9356
20:49:11|1.9356
20:49:13|1.936
20:49:13|1.9355
20:49:14|1.9355
20:49:16|1.9355
20:49:17|1.9355
20:49:18|1.9355
20:49:20|1.9355
20:49:20|1.9355
20:49:22|1.9355
20:49:24|1.9355
20:49:25|1.9355
20:49:27|1.9355
20:49:28|1.9355
20:49:29|1.9355
20:49:30|1.9355
20:49:32|1.9351
20:49:33|1.9351
20:49:34|1.9351
20:49:35|1.9351
20:49:36|1.9351
20:49:37|1.9351
20:49:38|1.9351
20:49:39|1.9351
20:49:40|1.9351
20:49:41|1.9351
20:49:42|1.9351
20:49:43|1.9351
20:49:44|1.9351
20:49:45|1.9351
20:49:46|1.9351
20:49:48|1.9351
20:49:48|1.9351
20:49:49|1.9351
20:49:50|1.9351
20:49:51|1.9392
20:49:52|1.9392
20:49:53|1.9361
20:49:54|1.9361
20:49:55|1.9361
20:49:56|1.9361
20:49:57|1.9361
20:49:58|1.9361
20:49:59|1.9361
20:50:00|1.9361
20:50:01|1.9361
20:50:02|1.9361
20:50:03|1.9361
20:50:04|1.9361
20:50:06|1.94
20:50:07|1.94
20:50:08|1.94
20:50:09|1.94
20:50:09|1.94
20:50:11|1.94
20:50:12|1.94
20:50:13|1.94
20:50:13|1.94
20:50:15|1.94
20:50:16|1.94
20:50:17|1.94
20:50:18|1.94
20:50:19|1.94
20:50:20|1.94
20:50:22|1.94
20:50:23|1.94
20:50:25|1.94
20:50:26|1.94
20:50:27|1.939
20:50:28|1.939
20:50:28|1.939
20:50:30|1.939
20:50:30|1.939
20:50:32|1.9392
20:50:33|1.9392
20:50:33|1.9362
20:50:34|1.9358
20:50:36|1.9358
20:50:36|1.9358
20:50:38|1.9358
20:50:39|1.9358
20:50:40|1.9386
20:50:42|1.9386
20:50:43|1.9387
20:50:44|1.936
20:50:44|1.936
20:50:45|1.936
20:50:47|1.936
20:50:48|1.936
20:50:49|1.9392
20:50:50|1.9392
20:50:51|1.9392
20:50:51|1.9392
20:50:53|1.9386
20:50:54|1.9386
20:50:54|1.9386
20:50:57|1.939
20:50:57|1.939
20:50:58|1.939
20:50:59|1.939
20:51:00|1.939
20:51:01|1.939
20:51:02|1.939
20:51:03|1.939
20:51:04|1.939
20:51:05|1.9386
20:51:06|1.9386
20:51:07|1.9386
20:51:08|1.9386
20:51:09|1.9386
20:51:10|1.9386
20:51:11|1.9386
20:51:12|1.9386
20:51:13|1.9386
20:51:14|1.9386
20:51:15|1.9386
20:51:16|1.9386
20:51:17|1.9431
20:51:18|1.94
20:51:19|1.94
20:51:20|1.94
20:51:21|1.94
20:51:23|1.94
20:51:24|1.94
20:51:25|1.94
20:51:27|1.94
20:51:27|1.94
20:51:29|1.94
20:51:30|1.94
20:51:31|1.94
20:51:32|1.94
20:51:33|1.94
20:51:34|1.94
20:51:35|1.94
20:51:36|1.94
20:51:37|1.9419
20:51:38|1.9419
20:51:39|1.9419
20:51:40|1.9419
20:51:41|1.9419
20:51:42|1.9419
20:51:43|1.9419
20:51:44|1.9419
20:51:45|1.9419
20:51:46|1.9419
20:51:47|1.9419
20:51:49|1.9419
20:51:50|1.9419
20:51:51|1.9419
20:51:51|1.9419
20:51:53|1.9419
20:51:54|1.9419
20:51:54|1.9419
20:51:56|1.9388
20:51:57|1.9388
20:51:57|1.9388
20:51:59|1.9418
20:51:59|1.9418
20:52:00|1.9418
20:52:01|1.9418
20:52:02|1.9418
20:52:04|1.9418
20:52:04|1.9418
20:52:05|1.9418
20:52:07|1.9418
20:52:07|1.9418
20:52:09|1.9418
20:52:10|1.9428
20:52:10|1.9434
20:52:11|1.9434
20:52:13|1.944
20:52:13|1.944
20:52:14|1.944
20:52:15|1.944
20:52:16|1.944
20:52:18|1.944
20:52:18|1.9469
20:52:19|1.9469
20:52:20|1.9469
20:52:21|1.9427
20:52:23|1.9427
20:52:23|1.9427
20:52:24|1.9427
20:52:26|1.9427
20:52:27|1.9427
20:52:28|1.9427
20:52:29|1.9427
20:52:30|1.9427
20:52:31|1.9427
20:52:32|1.9427
20:52:34|1.9456
20:52:35|1.9456
20:52:35|1.9456
20:52:37|1.9481
20:52:38|1.9481
20:52:38|1.9481
20:52:40|1.9481
20:52:41|1.9481
20:52:42|1.9481
20:52:44|1.9481
20:52:44|1.9481
20:52:45|1.9481
20:52:46|1.9481
20:52:48|1.9469
20:52:49|1.9469
20:52:50|1.9469
20:52:51|1.9469
20:52:53|1.9469
20:52:53|1.9469
20:52:54|1.9469
20:52:55|1.9469
20:52:56|1.947
20:52:58|1.947
20:52:59|1.947
20:52:59|1.947
20:53:00|1.947
20:53:02|1.9481
20:53:02|1.9469
20:53:04|1.9469
20:53:04|1.9469
20:53:06|1.9469
20:53:07|1.9481
20:53:08|1.9481
20:53:08|1.9481
20:53:10|1.9481
20:53:11|1.9471
20:53:11|1.9471
20:53:12|1.9471
20:53:14|1.9471
20:53:16|1.9471
20:53:16|1.9471
20:53:17|1.9471
20:53:18|1.9471
20:53:19|1.9471
20:53:20|1.9471
20:53:22|1.9471
20:53:23|1.9471
20:53:24|1.9471
20:53:26|1.9471
20:53:27|1.9471
20:53:28|1.9471
20:53:29|1.9471
20:53:30|1.9471
20:53:31|1.9471
20:53:32|1.9471
20:53:33|1.9471
20:53:34|1.9471
20:53:35|1.9471
20:53:36|1.9471
20:53:37|1.9471
20:53:38|1.9471
20:53:39|1.9471
20:53:40|1.9471
20:53:41|1.9471
20:53:42|1.9481
20:53:43|1.9481
20:53:44|1.9481
20:53:45|1.9481
20:53:46|1.9481
20:53:47|1.9481
20:53:48|1.9481
20:53:49|1.947
20:53:50|1.947
20:53:51|1.947
20:53:52|1.947
20:53:53|1.947
20:53:54|1.947
20:53:55|1.947
20:53:56|1.947
20:53:58|1.947
20:53:59|1.947
20:54:00|1.947
20:54:01|1.947
20:54:02|1.947
20:54:03|1.947
20:54:04|1.947
20:54:05|1.947
20:54:06|1.947
20:54:07|1.947
20:54:08|1.947
20:54:09|1.947
20:54:10|1.947
20:54:11|1.947
20:54:12|1.947
20:54:14|1.947
20:54:15|1.947
20:54:16|1.947
20:54:17|1.947
20:54:19|1.947
20:54:20|1.947
20:54:21|1.947
20:54:22|1.947
20:54:23|1.947
20:54:25|1.947
20:54:25|1.947
20:54:26|1.947
20:54:28|1.947
20:54:29|1.947
20:54:30|1.947
20:54:32|1.947
20:54:33|1.947
20:54:34|1.947
20:54:35|1.947
20:54:36|1.947
20:54:37|1.947
20:54:38|1.947
20:54:39|1.947
20:54:40|1.947
20:54:41|1.947
20:54:42|1.947
20:54:43|1.9469
20:54:44|1.9469
20:54:45|1.9469
20:54:46|1.9469
20:54:47|1.9469
20:54:49|1.9469
20:54:50|1.9469
20:54:50|1.9469
20:54:52|1.9469
20:54:52|1.9469
20:54:54|1.9469
20:54:54|1.9469
20:54:56|1.9469
20:54:56|1.9469
20:54:57|1.9469
20:54:58|1.9456
20:54:59|1.9456
20:55:01|1.9438
20:55:02|1.9438
20:55:03|1.9438
20:55:04|1.9438
20:55:05|1.946
20:55:06|1.9461
20:55:07|1.9461
20:55:08|1.9461
20:55:09|1.9461
20:55:10|1.9461
20:55:11|1.9461
20:55:12|1.9461
20:55:14|1.9461
20:55:14|1.9461
20:55:16|1.9461
20:55:17|1.946
20:55:18|1.946
20:55:18|1.946
20:55:19|1.946
20:55:20|1.946
20:55:21|1.946
20:55:23|1.946
20:55:23|1.946
20:55:25|1.946
20:55:26|1.946
20:55:27|1.946
20:55:28|1.946
20:55:30|1.946
20:55:32|1.946
20:55:33|1.946
20:55:34|1.946
20:55:35|1.946
20:55:36|1.946
20:55:37|1.946
20:55:38|1.946
20:55:39|1.946
20:55:41|1.946
20:55:41|1.946
20:55:43|1.946
20:55:43|1.946
20:55:44|1.946
20:55:46|1.946
20:55:46|1.946
20:55:47|1.946
20:55:48|1.946
20:55:50|1.946
20:55:51|1.946
20:55:51|1.946
20:55:52|1.946
20:55:54|1.946
20:55:55|1.946
20:55:55|1.946
20:55:56|1.946
20:55:57|1.946
20:55:59|1.946
20:55:59|1.946
20:56:00|1.946
20:56:02|1.946
20:56:02|1.946
20:56:04|1.946
20:56:05|1.9437
20:56:06|1.9437
20:56:08|1.9437
20:56:08|1.9437
20:56:10|1.9437
20:56:11|1.9437
20:56:12|1.9437
20:56:13|1.9437
20:56:14|1.946
20:56:15|1.946
20:56:16|1.946
20:56:17|1.946
20:56:18|1.946
20:56:19|1.946
20:56:20|1.946
20:56:21|1.946
20:56:22|1.946
20:56:23|1.946
20:56:24|1.946
20:56:25|1.946
20:56:26|1.946
20:56:28|1.946
20:56:29|1.946
20:56:31|1.946
20:56:32|1.946
20:56:33|1.946
20:56:35|1.946
20:56:35|1.946
20:56:36|1.946
20:56:37|1.946
20:56:39|1.947
20:56:39|1.947
20:56:41|1.947
20:56:43|1.947
20:56:43|1.947
20:56:45|1.947
20:56:45|1.947
20:56:46|1.9475
20:56:48|1.9475
20:56:48|1.9475
20:56:49|1.9474
20:56:50|1.9474
20:56:52|1.9457
20:56:53|1.9457
20:56:54|1.9457
20:56:55|1.9457
20:56:56|1.9457
20:56:57|1.9457
20:56:58|1.9457
20:56:59|1.9457
20:57:00|1.9493
20:57:01|1.9493
20:57:02|1.9493
20:57:03|1.9493
20:57:04|1.9493
20:57:05|1.9474
20:57:06|1.9474
20:57:07|1.9474
20:57:08|1.9474
20:57:09|1.9474
20:57:10|1.9474
20:57:11|1.9474
20:57:12|1.9474
20:57:13|1.9474
20:57:14|1.9474
20:57:15|1.9474
20:57:16|1.9474
20:57:17|1.9474
20:57:18|1.9474
20:57:19|1.9474
20:57:20|1.9474
20:57:21|1.9474
20:57:22|1.9474
20:57:23|1.9494
20:57:24|1.9494
20:57:25|1.9494
20:57:26|1.9494
20:57:28|1.9494
20:57:29|1.9494
20:57:30|1.9494
20:57:32|1.9494
20:57:33|1.9494
20:57:34|1.9494
20:57:35|1.9494
20:57:37|1.9492
20:57:38|1.9492
20:57:39|1.9492
20:57:41|1.9492
20:57:42|1.9492
20:57:43|1.9492
20:57:45|1.9475
20:57:45|1.9475
20:57:47|1.9475
20:57:48|1.9475
20:57:48|1.9475
20:57:49|1.9475
20:57:50|1.9475
20:57:51|1.9475
20:57:52|1.9239
20:57:53|1.9243
20:57:54|1.9243
20:57:55|1.9242
20:57:56|1.9259
20:57:57|1.9259
20:57:58|1.9259
20:58:00|1.9259
20:58:01|1.9259
20:58:02|1.9259
20:58:03|1.9259
20:58:04|1.9242
20:58:06|1.9259
20:58:07|1.9268
20:58:07|1.9268
20:58:08|1.9268
20:58:10|1.9268
20:58:11|1.9266
20:58:11|1.9238
20:58:13|1.9238
20:58:13|1.9238
20:58:15|1.9235
20:58:15|1.9235
20:58:16|1.9235
20:58:18|1.9235
20:58:18|1.9235
20:58:20|1.9235
20:58:20|1.9235
20:58:21|1.9235
20:58:22|1.9235
20:58:23|1.9235
20:58:25|1.93
20:58:26|1.9253
20:58:27|1.9253
20:58:29|1.9235
20:58:31|1.9247
20:58:32|1.9247
20:58:34|1.9247
20:58:34|1.9247
20:58:35|1.9247
20:58:37|1.9247
20:58:38|1.9253
20:58:39|1.9253
20:58:39|1.9253
20:58:41|1.9253
20:58:42|1.9253
20:58:43|1.9253
20:58:44|1.9253
20:58:45|1.9253
20:58:46|1.9253
20:58:47|1.9253
20:58:48|1.9253
20:58:49|1.9253
20:58:51|1.9253
20:58:51|1.9236
20:58:52|1.9262
20:58:53|1.9262
20:58:54|1.9282
20:58:55|1.9282
20:58:56|1.9282
20:58:58|1.9282
20:58:58|1.9282
20:59:00|1.9268
20:59:01|1.9281
20:59:02|1.9281
20:59:03|1.9277
20:59:04|1.9277
20:59:05|1.9277
20:59:06|1.9277
20:59:07|1.9277
20:59:08|1.9277
20:59:10|1.9277
20:59:10|1.9277
20:59:11|1.9277
20:59:12|1.9277
20:59:14|1.9277
20:59:14|1.9277
20:59:16|1.9277
20:59:17|1.927
20:59:18|1.927
20:59:18|1.9263
20:59:20|1.9263
20:59:20|1.9245
20:59:21|1.9263
20:59:22|1.923
20:59:23|1.9254
20:59:25|1.9254
20:59:26|1.9233
20:59:26|1.9233
20:59:27|1.9233
20:59:30|1.9232
20:59:31|1.9232
20:59:33|1.9233
20:59:34|1.9233
20:59:34|1.9233
20:59:37|1.9233
20:59:38|1.9233
20:59:38|1.9233
20:59:40|1.9258
20:59:41|1.9258
20:59:41|1.9237
20:59:43|1.9237
20:59:43|1.9237
20:59:44|1.9236
20:59:45|1.9236
20:59:46|1.9236
20:59:47|1.9236
20:59:48|1.9236
20:59:50|1.9236
20:59:50|1.9236
20:59:52|1.9236
20:59:53|1.9235
20:59:54|1.9235
20:59:55|1.9235
20:59:56|1.9235
20:59:56|1.9235
20:59:57|1.9235
20:59:58|1.9235
21:00:00|1.9235
21:00:01|1.9265
21:00:02|1.9265
21:00:03|1.9265
21:00:04|1.9265
21:00:05|1.9265
21:00:06|1.9265
21:00:07|1.9265
21:00:08|1.9265
21:00:09|1.9265
21:00:10|1.9265
21:00:11|1.9265
21:00:12|1.9265
21:00:13|1.926
21:00:14|1.9252
21:00:15|1.9252
21:00:16|1.9252
21:00:17|1.9252
21:00:18|1.9252
21:00:19|1.9252
21:00:20|1.9252
21:00:21|1.9252
21:00:22|1.9252
21:00:23|1.9251
21:00:25|1.9251
21:00:25|1.9251
21:00:27|1.9251
21:00:27|1.9251
21:00:29|1.9251
21:00:31|1.9251
21:00:32|1.9252
21:00:34|1.9252
21:00:35|1.9252
21:00:36|1.9252
21:00:37|1.9252
21:00:38|1.9252
21:00:40|1.9252
21:00:40|1.9252
21:00:42|1.9252
21:00:43|1.9252
21:00:44|1.9252
21:00:45|1.9174
21:00:46|1.9174
21:00:47|1.9174
21:00:48|1.9177
21:00:49|1.9197
21:00:50|1.9197
21:00:51|1.9176
21:00:52|1.9176
21:00:53|1.9195
21:00:54|1.9175
21:00:55|1.9175
21:00:56|1.9175
21:00:57|1.9175
21:00:58|1.9175
21:00:59|1.9175
21:01:00|1.9175
21:01:01|1.9175
21:01:02|1.92
21:01:03|1.9179
21:01:05|1.9179
21:01:06|1.9179
21:01:06|1.9179
21:01:07|1.9179
21:01:09|1.9179
21:01:10|1.9179
21:01:11|1.9179
21:01:12|1.9179
21:01:12|1.9179
21:01:13|1.9179
21:01:14|1.9179
21:01:15|1.915
21:01:17|1.919
21:01:17|1.919
21:01:18|1.9215
21:01:19|1.9239
21:01:20|1.9239
21:01:21|1.9239
21:01:23|1.9239
21:01:24|1.9235
21:01:24|1.9235
21:01:26|1.9235
21:01:26|1.9235
21:01:27|1.9235
21:01:28|1.9235
21:01:29|1.9235
21:01:30|1.9235
21:01:32|1.9235
21:01:34|1.923
21:01:34|1.923
21:01:36|1.923
21:01:36|1.923
21:01:38|1.923
21:01:39|1.923
21:01:40|1.9229
21:01:41|1.9229
21:01:42|1.9229
21:01:43|1.9229
21:01:44|1.9229
21:01:45|1.9229
21:01:46|1.9229
21:01:47|1.9229
21:01:49|1.9229
21:01:51|1.9229
21:01:51|1.9212
21:01:53|1.9212
21:01:54|1.9212
21:01:55|1.9212
21:01:56|1.9212
21:01:57|1.9212
21:01:58|1.9241
21:01:59|1.9241
21:02:00|1.9227
21:02:01|1.9227
21:02:02|1.9241
21:02:03|1.9241
21:02:05|1.9241
21:02:06|1.9241
21:02:07|1.924
21:02:08|1.924
21:02:09|1.9228
21:02:10|1.9228
21:02:11|1.9228
21:02:12|1.9218
21:02:13|1.9218
21:02:15|1.9218
21:02:16|1.9218
21:02:16|1.9218
21:02:17|1.9233
21:02:18|1.9213
21:02:19|1.9213
21:02:20|1.9213
21:02:21|1.9213
21:02:22|1.9213
21:02:24|1.9213
21:02:24|1.9213
21:02:25|1.9213
21:02:27|1.9213
21:02:27|1.9213
21:02:28|1.9213
21:02:29|1.9213
21:02:31|1.9213
21:02:32|1.9213
21:02:34|1.9213
21:02:34|1.9213
21:02:36|1.9213
21:02:37|1.9213
21:02:38|1.9213
21:02:38|1.9213
21:02:40|1.9213
21:02:40|1.9213
21:02:42|1.921
21:02:43|1.921
21:02:44|1.921
21:02:45|1.921
21:02:46|1.921
21:02:47|1.921
21:02:48|1.921
21:02:49|1.9216
21:02:50|1.9216
21:02:52|1.9216
21:02:53|1.9216
21:02:54|1.9216
21:02:55|1.9216
21:02:56|1.9216
21:02:57|1.9216
21:02:58|1.9216
21:03:00|1.921
21:03:00|1.921
21:03:01|1.921
21:03:03|1.921
21:03:04|1.921
21:03:04|1.921
21:03:06|1.921
21:03:07|1.921
21:03:08|1.921
21:03:09|1.921
21:03:09|1.921
21:03:10|1.921
21:03:12|1.9213
21:03:13|1.9213
21:03:14|1.9213
21:03:15|1.9213
21:03:15|1.9213
21:03:17|1.9213
21:03:19|1.9213
21:03:20|1.9213
21:03:21|1.9213
21:03:21|1.9213
21:03:22|1.9213
21:03:23|1.9213
21:03:25|1.9215
21:03:25|1.9181
21:03:26|1.9181
21:03:27|1.9181
21:03:28|1.9184
21:03:29|1.9184
21:03:31|1.9184
21:03:32|1.9184
21:03:33|1.9184
21:03:34|1.9184
21:03:35|1.9184
21:03:36|1.9213
21:03:38|1.9213
21:03:39|1.9213
21:03:40|1.9213
21:03:41|1.9213
21:03:42|1.9213
21:03:43|1.9225
21:03:44|1.9225
21:03:46|1.9225
21:03:47|1.9225
21:03:47|1.9225
21:03:49|1.9225
21:03:50|1.9225
21:03:51|1.9225
21:03:52|1.9206
21:03:52|1.9206
21:03:54|1.9206
21:03:55|1.9206
21:03:55|1.9206
21:03:56|1.9206
21:03:57|1.9206
21:03:58|1.9206
21:03:59|1.9206
21:04:00|1.9206
21:04:02|1.9206
21:04:03|1.9206
21:04:04|1.9206
21:04:05|1.9206
21:04:07|1.919
21:04:08|1.919
21:04:09|1.919
21:04:10|1.919
21:04:11|1.919
21:04:12|1.919
21:04:12|1.919
21:04:13|1.919
21:04:16|1.919
21:04:16|1.919
21:04:17|1.9186
21:04:18|1.9172
21:04:19|1.9172
21:04:21|1.9172
21:04:23|1.9172
21:04:24|1.9172
21:04:24|1.9172
21:04:25|1.9172
21:04:27|1.919
21:04:27|1.919
21:04:28|1.919
21:04:29|1.919
21:04:31|1.919
21:04:32|1.919
21:04:32|1.919
21:04:34|1.919
21:04:34|1.919
21:04:35|1.919
21:04:37|1.919
21:04:38|1.919
21:04:39|1.919
21:04:40|1.919
21:04:41|1.919
21:04:42|1.9191
21:04:43|1.9191
21:04:44|1.9191
21:04:45|1.9191
21:04:46|1.9191
21:04:47|1.9191
21:04:49|1.9191
21:04:50|1.9191
21:04:51|1.9191
21:04:51|1.9191
21:04:52|1.9191
21:04:54|1.9191
21:04:55|1.9191
21:04:55|1.9191
21:04:56|1.9191
21:04:57|1.9191
21:04:58|1.9191
21:05:00|1.9191
21:05:01|1.9191
21:05:02|1.9191
21:05:03|1.9191
21:05:04|1.9191
21:05:05|1.9191
21:05:06|1.9191
21:05:07|1.9191
21:05:08|1.9191
21:05:09|1.9191
21:05:10|1.9191
21:05:11|1.9191
21:05:12|1.9191
21:05:14|1.9191
21:05:15|1.9196
21:05:15|1.9196
21:05:17|1.9196
21:05:17|1.9196
21:05:19|1.9196
21:05:20|1.9196
21:05:21|1.9196
21:05:22|1.9196
21:05:23|1.9196
21:05:24|1.9196
21:05:24|1.9196
21:05:26|1.9196
21:05:27|1.9196
21:05:28|1.9196
21:05:28|1.9196
21:05:30|1.9196
21:05:30|1.9196
21:05:31|1.9196
21:05:33|1.9192
21:05:34|1.9192
21:05:35|1.9192
21:05:36|1.9192
21:05:38|1.9192
21:05:38|1.9192
21:05:39|1.9192
21:05:41|1.9192
21:05:43|1.9192
21:05:43|1.9192
21:05:44|1.9196
21:05:45|1.9196
21:05:46|1.9196
21:05:47|1.9196
21:05:48|1.9196
21:05:49|1.9196
21:05:50|1.9196
21:05:51|1.9211
21:05:52|1.9211
21:05:53|1.9211
21:05:54|1.9211
21:05:55|1.9211
21:05:56|1.9211
21:05:57|1.9211
21:05:58|1.9211
21:05:59|1.9211
21:06:00|1.9211
21:06:01|1.9211
21:06:02|1.9194
21:06:04|1.9194
21:06:05|1.9194
21:06:06|1.9194
21:06:07|1.9194
21:06:08|1.9194
21:06:09|1.9194
21:06:09|1.9194
21:06:11|1.9196
21:06:12|1.9196
21:06:13|1.9196
21:06:14|1.9196
21:06:15|1.9196
21:06:16|1.9196
21:06:17|1.9196
21:06:18|1.9196
21:06:19|1.9196
21:06:20|1.9196
21:06:20|1.9196
21:06:22|1.9196
21:06:23|1.9199
21:06:24|1.9199
21:06:25|1.9211
21:06:26|1.92
21:06:27|1.9211
21:06:27|1.9211
21:06:29|1.9211
21:06:29|1.92
21:06:30|1.92
21:06:32|1.92
21:06:33|1.92
21:06:33|1.92
21:06:36|1.9224
21:06:36|1.9224
21:06:37|1.9224
21:06:38|1.9224
21:06:40|1.9224
21:06:41|1.9236
21:06:43|1.9236
21:06:44|1.9236
21:06:44|1.9236
21:06:46|1.9236
21:06:47|1.9229
21:06:47|1.9229
21:06:49|1.9229
21:06:50|1.9229
21:06:51|1.9229
21:06:53|1.9229
21:06:53|1.9229
21:06:54|1.9229
21:06:56|1.9225
21:06:57|1.9225
21:06:58|1.9225
21:06:59|1.9225
21:07:00|1.9225
21:07:01|1.9225
21:07:02|1.9225
21:07:03|1.9225
21:07:04|1.9225
21:07:05|1.9212
21:07:06|1.9212
21:07:07|1.9212
21:07:08|1.9212
21:07:10|1.9212
21:07:11|1.9212
21:07:12|1.9223
21:07:13|1.9223
21:07:14|1.9225
21:07:14|1.9225
21:07:16|1.9225
21:07:16|1.9225
21:07:17|1.9225
21:07:18|1.9225
21:07:19|1.9225
21:07:21|1.9225
21:07:22|1.9225
21:07:23|1.9225
21:07:24|1.9225
21:07:25|1.9225
21:07:26|1.9225
21:07:27|1.9225
21:07:28|1.9225
21:07:29|1.9225
21:07:30|1.9228
21:07:31|1.9228
21:07:32|1.9228
21:07:33|1.9228
21:07:34|1.9228
21:07:35|1.9228
21:07:37|1.9228
21:07:39|1.9242
21:07:39|1.9242
21:07:41|1.9247
21:07:42|1.9247
21:07:44|1.9231
21:07:45|1.9272
21:07:46|1.9272
21:07:46|1.9272
21:07:47|1.9272
21:07:49|1.9272
21:07:50|1.9271
21:07:50|1.9271
21:07:52|1.9271
21:07:53|1.9271
21:07:53|1.9271
21:07:55|1.9271
21:07:56|1.9271
21:07:56|1.9271
21:07:57|1.9271
21:07:58|1.9271
21:07:59|1.9271
21:08:01|1.9271
21:08:01|1.9271
21:08:03|1.9271
21:08:04|1.9271
21:08:05|1.9271
21:08:06|1.9271
21:08:07|1.9271
21:08:08|1.9271
21:08:09|1.9271
21:08:10|1.9271
21:08:12|1.9245
21:08:13|1.9245
21:08:13|1.9245
21:08:14|1.9264
21:08:16|1.9264
21:08:17|1.9271
21:08:17|1.9271
21:08:18|1.9271
21:08:19|1.9271
21:08:21|1.9271
21:08:22|1.9271
21:08:22|1.9271
21:08:24|1.9247
21:08:24|1.9247
21:08:26|1.9247
21:08:27|1.9247
21:08:27|1.9245
21:08:28|1.9245
21:08:30|1.9264
21:08:31|1.9258
21:08:32|1.9258
21:08:32|1.9258
21:08:33|1.9258
21:08:34|1.9258
21:08:35|1.9258
21:08:37|1.9258
21:08:38|1.9258
21:08:40|1.9273
21:08:40|1.9273
21:08:41|1.9273
21:08:42|1.9273
21:08:43|1.9273
21:08:44|1.9273
21:08:46|1.9273
21:08:47|1.9264
21:08:48|1.9264
21:08:49|1.9264
21:08:50|1.9264
21:08:51|1.9263
21:08:52|1.9265
21:08:53|1.9265
21:08:54|1.9265
21:08:55|1.9265
21:08:56|1.9265
21:08:57|1.9265
21:08:58|1.9265
21:08:59|1.9265
21:09:00|1.9265
21:09:01|1.9265
21:09:02|1.9265
21:09:03|1.9237
21:09:04|1.9237
21:09:05|1.9237
21:09:06|1.9237
21:09:07|1.9237
21:09:08|1.9237
21:09:10|1.9237
21:09:11|1.9237
21:09:12|1.9237
21:09:13|1.9237
21:09:14|1.9257
21:09:15|1.9257
21:09:15|1.9257
21:09:17|1.9257
21:09:18|1.9257
21:09:19|1.9257
21:09:20|1.9257
21:09:21|1.9257
21:09:22|1.9265
21:09:23|1.9265
21:09:24|1.9265
21:09:25|1.9265
21:09:26|1.9257
21:09:27|1.9257
21:09:28|1.9257
21:09:29|1.9257
21:09:29|1.9257
21:09:31|1.9257
21:09:32|1.9257
21:09:33|1.9257
21:09:34|1.927
21:09:35|1.927
21:09:36|1.927
21:09:37|1.927
21:09:38|1.927
21:09:40|1.927
21:09:41|1.927
21:09:43|1.927
21:09:44|1.9286
21:09:46|1.9291
21:09:46|1.9292
21:09:47|1.93
21:09:49|1.93
21:09:50|1.93
21:09:52|1.9304
21:09:53|1.9304
21:09:54|1.9304
21:09:55|1.9307
21:09:56|1.9307
21:09:57|1.9319
21:09:58|1.9319
21:10:00|1.9319
21:10:00|1.9313
21:10:01|1.9313
21:10:02|1.9313
21:10:03|1.9311
21:10:04|1.9311
21:10:05|1.9311
21:10:07|1.9311
21:10:08|1.9311
21:10:08|1.9311
21:10:10|1.9311
21:10:11|1.9311
21:10:12|1.9311
21:10:13|1.9311
21:10:14|1.9311
21:10:15|1.9308
21:10:16|1.93
21:10:17|1.93
21:10:17|1.9308
21:10:20|1.9308
21:10:20|1.9308
21:10:21|1.9308
21:10:22|1.9308
21:10:23|1.9308
21:10:24|1.9308
21:10:25|1.9308
21:10:26|1.9308
21:10:27|1.9308
21:10:28|1.9308
21:10:29|1.9308
21:10:31|1.9308
21:10:32|1.9308
21:10:33|1.9308
21:10:34|1.9308
21:10:34|1.9308
21:10:36|1.9308
21:10:36|1.9311
21:10:38|1.9311
21:10:40|1.9311
21:10:41|1.9311
21:10:42|1.9311
21:10:43|1.9311
21:10:45|1.9324
21:10:46|1.9313
21:10:47|1.9313
21:10:48|1.9333
21:10:50|1.9333
21:10:51|1.9333
21:10:52|1.9333
21:10:53|1.9333
21:10:54|1.9333
21:10:55|1.9333
21:10:56|1.9338
21:10:57|1.9339
21:10:58|1.9336
21:10:59|1.9336
21:11:00|1.9336
21:11:01|1.9336
21:11:01|1.9336
21:11:03|1.9336
21:11:05|1.9333
21:11:05|1.9333
21:11:06|1.9346
21:11:07|1.9346
21:11:08|1.9346
21:11:09|1.9346
21:11:10|1.9346
21:11:11|1.9346
21:11:12|1.9346
21:11:13|1.9346
21:11:14|1.9346
21:11:15|1.9346
21:11:16|1.9346
21:11:17|1.9346
21:11:18|1.9346
21:11:19|1.9346
21:11:20|1.9346
21:11:21|1.9346
21:11:22|1.9346
21:11:23|1.9331
21:11:24|1.9331
21:11:25|1.9331
21:11:26|1.9331
21:11:27|1.9331
21:11:28|1.9331
21:11:29|1.9331
21:11:30|1.9345
21:11:31|1.9345
21:11:32|1.9345
21:11:33|1.9345
21:11:35|1.9345
21:11:36|1.9345
21:11:37|1.9345
21:11:37|1.9345
21:11:38|1.9345
21:11:40|1.9345
21:11:42|1.9345
21:11:42|1.9345
21:11:44|1.9345
21:11:44|1.9345
21:11:46|1.9345
21:11:48|1.9345
21:11:48|1.9345
21:11:49|1.9345
21:11:51|1.9345
21:11:51|1.9345
21:11:52|1.933
21:11:53|1.933
21:11:54|1.933
21:11:56|1.933
21:11:57|1.9324
21:11:58|1.9324
21:11:59|1.9324
21:12:00|1.9324
21:12:01|1.9324
21:12:02|1.9324
21:12:03|1.9324
21:12:04|1.9324
21:12:05|1.9324
21:12:06|1.9324
21:12:07|1.9324
21:12:08|1.9324
21:12:09|1.9324
21:12:10|1.9324
21:12:11|1.9324
21:12:12|1.9324
21:12:13|1.9324
21:12:14|1.9324
21:12:15|1.9324
21:12:16|1.9324
21:12:17|1.9324
21:12:18|1.9324
21:12:19|1.9324
21:12:20|1.9324
21:12:21|1.9324
21:12:22|1.9324
21:12:23|1.9332
21:12:24|1.9332
21:12:25|1.9332
21:12:26|1.9332
21:12:27|1.9335
21:12:28|1.9335
21:12:29|1.9335
21:12:30|1.9335
21:12:31|1.9335
21:12:32|1.9335
21:12:33|1.9335
21:12:34|1.9335
21:12:35|1.9335
21:12:36|1.9335
21:12:37|1.9335
21:12:38|1.9335
21:12:39|1.9335
21:12:40|1.9335
21:12:41|1.9335
21:12:42|1.9335
21:12:43|1.9335
21:12:45|1.9336
21:12:46|1.9118
21:12:47|1.9118
21:12:49|1.9118
21:12:50|1.9118
21:12:51|1.9109
21:12:52|1.9109
21:12:53|1.9122
21:12:54|1.9122
21:12:55|1.9124
21:12:56|1.9125
21:12:57|1.9125
21:12:58|1.9126
21:12:59|1.9126
21:13:00|1.9126
21:13:01|1.9126
21:13:02|1.9126
21:13:03|1.9126
21:13:04|1.9126
21:13:05|1.9126
21:13:06|1.915
21:13:07|1.9141
21:13:08|1.9141
21:13:09|1.9141
21:13:10|1.9141
21:13:11|1.9141
21:13:12|1.9141
21:13:13|1.9141
21:13:14|1.9141
21:13:15|1.9141
21:13:16|1.9141
21:13:17|1.9141
21:13:18|1.9141
21:13:19|1.9141
21:13:20|1.9153
21:13:21|1.9164
21:13:22|1.9164
21:13:23|1.9164
21:13:24|1.9164
21:13:25|1.9164
21:13:26|1.9164
21:13:27|1.9164
21:13:28|1.9164
21:13:29|1.9155
21:13:30|1.9155
21:13:31|1.9155
21:13:32|1.9162
21:13:33|1.9162
21:13:34|1.9165
21:13:35|1.9165
21:13:36|1.9242
21:13:37|1.9242
21:13:39|1.9338
21:13:40|1.9258
21:13:41|1.9258
21:13:42|1.9264
21:13:42|1.926
21:13:45|1.9264
21:13:45|1.9264
21:13:47|1.9264
21:13:49|1.9284
21:13:50|1.9284
21:13:50|1.9258
21:13:51|1.9258
21:13:52|1.9258
21:13:53|1.9258
21:13:54|1.9258
21:13:55|1.9258
21:13:56|1.9279
21:13:58|1.9279
21:13:58|1.9279
21:13:59|1.9279
21:14:01|1.9279
21:14:02|1.9279
21:14:03|1.9267
21:14:04|1.9267
21:14:05|1.9267
21:14:06|1.9267
21:14:07|1.9267
21:14:08|1.9267
21:14:09|1.9267
21:14:10|1.9267
21:14:12|1.9267
21:14:12|1.9267
21:14:14|1.9267
21:14:15|1.9267
21:14:16|1.9279
21:14:17|1.9279
21:14:18|1.9304
21:14:19|1.9276
21:14:20|1.9276
21:14:21|1.9276
21:14:22|1.9276
21:14:23|1.9276
21:14:24|1.9276
21:14:25|1.9276
21:14:26|1.9296
21:14:27|1.9296
21:14:28|1.9296
21:14:29|1.9296
21:14:30|1.9296
21:14:31|1.9296
21:14:33|1.9296
21:14:33|1.9296
21:14:34|1.9296
21:14:36|1.9296
21:14:37|1.9296
21:14:38|1.9296
21:14:39|1.9296
21:14:40|1.9296
21:14:41|1.9296
21:14:42|1.9296
21:14:43|1.9296
21:14:45|1.9296
21:14:46|1.9296
21:14:48|1.9296
21:14:50|1.9296
21:14:50|1.9296
21:14:52|1.9296
21:14:53|1.9296
21:14:54|1.9296
21:14:55|1.9296
21:14:56|1.9285
21:14:58|1.9285
21:14:58|1.9285
21:14:59|1.9285
21:15:00|1.925
21:15:01|1.925
21:15:02|1.925
21:15:03|1.925
21:15:04|1.925
21:15:05|1.925
21:15:07|1.9261
21:15:09|1.926
21:15:10|1.926
21:15:11|1.926
21:15:12|1.926
21:15:13|1.926
21:15:14|1.926
21:15:15|1.926
21:15:16|1.926
21:15:17|1.926
21:15:18|1.926
21:15:19|1.926
21:15:20|1.926
21:15:21|1.926
21:15:22|1.926
21:15:23|1.926
21:15:24|1.926
21:15:25|1.926
21:15:26|1.926
21:15:27|1.926
21:15:28|1.926
21:15:29|1.926
21:15:30|1.926
21:15:32|1.926
21:15:32|1.926
21:15:34|1.926
21:15:35|1.926
21:15:35|1.926
21:15:37|1.926
21:15:38|1.926
21:15:39|1.926
21:15:39|1.926
21:15:41|1.926
21:15:41|1.926
21:15:43|1.926
21:15:43|1.926
21:15:44|1.9258
21:15:47|1.9258
21:15:48|1.9258
21:15:49|1.9258
21:15:50|1.9258
21:15:51|1.9258
21:15:52|1.9258
21:15:53|1.9245
21:15:54|1.9245
21:15:55|1.9245
21:15:56|1.9245
21:15:57|1.9245
21:15:58|1.9245
21:15:59|1.9245
21:16:01|1.9245
21:16:02|1.9245
21:16:03|1.9245
21:16:04|1.9245
21:16:05|1.9245
21:16:05|1.9231
21:16:07|1.9231
21:16:08|1.9231
21:16:09|1.9231
21:16:10|1.9231
21:16:10|1.9231
21:16:12|1.9231
21:16:13|1.921
21:16:13|1.921
21:16:15|1.921
21:16:15|1.921
21:16:17|1.921
21:16:18|1.921
21:16:19|1.921
21:16:21|1.9223
21:16:22|1.9223
21:16:22|1.9203
21:16:24|1.9203
21:16:25|1.9203
21:16:26|1.9222
21:16:26|1.9222
21:16:27|1.9222
21:16:28|1.9222
21:16:29|1.9222
21:16:31|1.9222
21:16:32|1.9222
21:16:33|1.9191
21:16:34|1.9191
21:16:36|1.9191
21:16:36|1.9191
21:16:37|1.9181
21:16:38|1.9191
21:16:39|1.9191
21:16:40|1.9191
21:16:41|1.9191
21:16:43|1.9191
21:16:44|1.9191
21:16:44|1.9191
21:16:46|1.9191
21:16:47|1.9191
21:16:48|1.9191
21:16:49|1.9191
21:16:50|1.9191
21:16:51|1.9179
21:16:52|1.9179
21:16:53|1.9179
21:16:54|1.9179
21:16:56|1.9179
21:16:56|1.9179
21:16:57|1.9179
21:16:59|1.9179
21:16:59|1.9179
21:17:01|1.9179
21:17:01|1.9179
21:17:02|1.9179
21:17:03|1.9179
21:17:05|1.9179
21:17:05|1.9179
21:17:06|1.9179
21:17:07|1.9179
21:17:08|1.9179
21:17:09|1.9179
21:17:10|1.9179
21:17:11|1.9179
21:17:13|1.9179
21:17:14|1.9067
21:17:15|1.9067
21:17:16|1.9067
21:17:17|1.9067
21:17:18|1.9067
21:17:20|1.9067
21:17:21|1.9067
21:17:21|1.9104
21:17:22|1.9125
21:17:24|1.9125
21:17:25|1.9125
21:17:27|1.9125
21:17:27|1.9125
21:17:28|1.9125
21:17:30|1.9125
21:17:31|1.9125
21:17:32|1.9125
21:17:34|1.9125
21:17:34|1.9125
21:17:35|1.9125
21:17:36|1.9125
21:17:38|1.9125
21:17:38|1.9125
21:17:40|1.9125
21:17:41|1.9125
21:17:42|1.9125
21:17:43|1.9125
21:17:44|1.9125
21:17:45|1.9125
21:17:46|1.9125
21:17:47|1.9125
21:17:48|1.9125
21:17:50|1.9125
21:17:51|1.9125
21:17:51|1.9125
21:17:52|1.9125
21:17:54|1.9125
21:17:55|1.9124
21:17:57|1.9106
21:17:57|1.9106
21:17:58|1.9106
21:17:59|1.9106
21:18:00|1.9106
21:18:01|1.9106
21:18:02|1.9106
21:18:03|1.9106
21:18:04|1.9106
21:18:05|1.9106
21:18:06|1.9106
21:18:07|1.9106
21:18:08|1.9106
21:18:09|1.9106
21:18:10|1.9106
21:18:11|1.9106
21:18:12|1.9106
21:18:13|1.9106
21:18:14|1.9106
21:18:15|1.9106
21:18:16|1.9106
21:18:17|1.9106
21:18:18|1.9106
21:18:19|1.9106
21:18:20|1.911
21:18:21|1.9124
21:18:22|1.9124
21:18:23|1.9124
21:18:24|1.9124
21:18:25|1.9124
21:18:26|1.9111
21:18:27|1.9111
21:18:28|1.9111
21:18:29|1.9111
21:18:30|1.9111
21:18:31|1.9111
21:18:32|1.9113
21:18:34|1.9113
21:18:34|1.9113
21:18:35|1.9113
21:18:38|1.9113
21:18:38|1.9113
21:18:39|1.9113
21:18:41|1.9113
21:18:41|1.9113
21:18:43|1.9113
21:18:43|1.9113
21:18:45|1.9113
21:18:46|1.9113
21:18:47|1.9113
21:18:49|1.9113
21:18:49|1.9113
21:18:51|1.9109
21:18:53|1.9118
21:18:54|1.9103
21:18:55|1.9103
21:18:57|1.9103
21:18:58|1.9103
21:18:59|1.9113
21:18:59|1.9113
21:19:00|1.9113
21:19:01|1.9113
21:19:02|1.9103
21:19:03|1.9103
21:19:04|1.9103
21:19:06|1.9103
21:19:06|1.9103
21:19:07|1.9103
21:19:09|1.9103
21:19:09|1.9103
21:19:12|1.9103
21:19:12|1.9103
21:19:13|1.9103
21:19:14|1.9103
21:19:15|1.9103
21:19:16|1.9103
21:19:17|1.9103
21:19:18|1.9103
21:19:19|1.9103
21:19:20|1.9103
21:19:21|1.9103
21:19:22|1.9103
21:19:23|1.9103
21:19:24|1.91
21:19:25|1.9079
21:19:26|1.9079
21:19:27|1.9079
21:19:28|1.9079
21:19:29|1.9079
21:19:30|1.9079
21:19:31|1.9064
21:19:32|1.9064
21:19:33|1.9079
21:19:34|1.9079
21:19:35|1.9082
21:19:36|1.9064
21:19:37|1.9064
21:19:38|1.9064
21:19:39|1.9064
21:19:40|1.9076
21:19:41|1.9051
21:19:43|1.9073
21:19:45|1.9076
21:19:45|1.9076
21:19:46|1.9076
21:19:47|1.9076
21:19:48|1.9076
21:19:49|1.9076
21:19:51|1.9076
21:19:52|1.9076
21:19:52|1.9076
21:19:53|1.9076
21:19:55|1.9076
21:19:55|1.9076
21:19:57|1.907
21:19:59|1.907
21:19:59|1.907
21:20:01|1.9103
21:20:02|1.9076
21:20:02|1.9101
21:20:05|1.9101
21:20:06|1.9101
21:20:07|1.9101
21:20:08|1.9101
21:20:08|1.9101
21:20:09|1.9102
21:20:11|1.9102
21:20:12|1.9102
21:20:12|1.9102
21:20:13|1.9102
21:20:14|1.9102
21:20:15|1.9102
21:20:17|1.9102
21:20:18|1.9102
21:20:19|1.9102
21:20:20|1.9102
21:20:21|1.9102
21:20:22|1.9102
21:20:23|1.9102
21:20:24|1.9102
21:20:25|1.9099
21:20:26|1.9099
21:20:27|1.9099
21:20:28|1.9099
21:20:29|1.9099
21:20:30|1.9099
21:20:31|1.9099
21:20:32|1.9099
21:20:34|1.9099
21:20:35|1.9099
21:20:36|1.9099
21:20:36|1.9099
21:20:38|1.9099
21:20:39|1.9099
21:20:39|1.9098
21:20:40|1.9098
21:20:41|1.9098
21:20:43|1.9098
21:20:44|1.9098
21:20:45|1.9098
21:20:47|1.9098
21:20:48|1.9098
21:20:49|1.9098
21:20:49|1.9098
21:20:50|1.9098
21:20:51|1.9098
21:20:52|1.9098
21:20:55|1.9098
21:20:55|1.9098
21:20:56|1.9098
21:20:57|1.9098
21:20:59|1.9098
21:20:59|1.9078
21:21:00|1.9078
21:21:01|1.9078
21:21:03|1.9078
21:21:04|1.9077
21:21:05|1.9096
21:21:05|1.9096
21:21:07|1.9098
21:21:07|1.9098
21:21:10|1.9098
21:21:10|1.9098
21:21:11|1.9098
21:21:12|1.9098
21:21:13|1.9098
21:21:14|1.9098
21:21:15|1.9098
21:21:17|1.9098
21:21:18|1.9098
21:21:19|1.9098
21:21:20|1.9098
21:21:20|1.9098
21:21:21|1.9098
21:21:23|1.9098
21:21:24|1.9098
21:21:25|1.9098
21:21:25|1.9098
21:21:28|1.9098
21:21:29|1.9098
21:21:30|1.9098
21:21:30|1.9098
21:21:32|1.9096
21:21:33|1.9096
21:21:34|1.9096
21:21:35|1.9096
21:21:36|1.9096
21:21:37|1.9096
21:21:38|1.9096
21:21:39|1.9096
21:21:41|1.9096
21:21:41|1.9096
21:21:43|1.9096
21:21:44|1.9096
21:21:45|1.9096
21:21:46|1.9078
21:21:47|1.9078
21:21:48|1.9078
21:21:50|1.9078
21:21:50|1.9078
21:21:51|1.9097
21:21:52|1.9097
21:21:54|1.9097
21:21:55|1.9097
21:21:56|1.9097
21:21:57|1.9097
21:21:59|1.9097
21:22:00|1.9097
21:22:00|1.9097
21:22:01|1.9097
21:22:04|1.9098
21:22:05|1.9098
21:22:06|1.9098
21:22:06|1.9098
21:22:08|1.9098
21:22:09|1.9098
21:22:10|1.9098
21:22:11|1.9098
21:22:12|1.9098
21:22:13|1.9098
21:22:14|1.9098
21:22:15|1.9098
21:22:17|1.9098
21:22:17|1.9098
21:22:18|1.9098
21:22:20|1.9098
21:22:21|1.9098
21:22:22|1.9098
21:22:23|1.9098
21:22:24|1.9098
21:22:24|1.9098
21:22:25|1.9098
21:22:27|1.9098
21:22:28|1.9098
21:22:29|1.9083
21:22:29|1.9083
21:22:31|1.9083
21:22:31|1.9083
21:22:34|1.9083
21:22:34|1.9083
21:22:35|1.9083
21:22:36|1.9102
21:22:37|1.9102
21:22:38|1.9102
21:22:39|1.9102
21:22:40|1.9102
21:22:41|1.9102
21:22:42|1.9102
21:22:43|1.9102
21:22:44|1.9102
21:22:46|1.9102
21:22:46|1.9102
21:22:47|1.9102
21:22:48|1.9102
21:22:50|1.9102
21:22:51|1.9102
21:22:52|1.9102
21:22:53|1.9102
21:22:55|1.9102
21:22:56|1.9102
21:22:57|1.9098
21:22:58|1.9098
21:22:59|1.9098
21:23:00|1.9098
21:23:02|1.9098
21:23:03|1.9098
21:23:04|1.9098
21:23:05|1.9084
21:23:06|1.908
21:23:07|1.9093
21:23:08|1.9093
21:23:09|1.9093
21:23:10|1.9093
21:23:12|1.9093
21:23:12|1.9093
21:23:14|1.9093
21:23:14|1.9093
21:23:17|1.9093
21:23:17|1.9093
21:23:18|1.9093
21:23:19|1.9093
21:23:20|1.9093
21:23:21|1.9093
21:23:22|1.9093
21:23:23|1.9094
21:23:24|1.9094
21:23:25|1.9094
21:23:26|1.9101
21:23:27|1.9101
21:23:28|1.9101
21:23:29|1.9101
21:23:30|1.9101
21:23:31|1.9101
21:23:32|1.9101
21:23:33|1.9101
21:23:34|1.9101
21:23:35|1.9101
21:23:36|1.9088
21:23:37|1.9088
21:23:38|1.9088
21:23:39|1.9103
21:23:40|1.9103
21:23:41|1.9103
21:23:42|1.9103
21:23:43|1.9103
21:23:44|1.9103
21:23:45|1.9099
21:23:47|1.9099
21:23:47|1.9099
21:23:48|1.9099
21:23:51|1.9099
21:23:51|1.9099
21:23:52|1.9099
21:23:53|1.9099
21:23:54|1.9099
21:23:55|1.9099
21:23:56|1.9154
21:23:58|1.9108
21:23:59|1.9108
21:24:00|1.9108
21:24:01|1.9108
21:24:02|1.9108
21:24:04|1.9108
21:24:04|1.9108
21:24:06|1.9108
21:24:08|1.9108
21:24:08|1.9108
21:24:09|1.9108
21:24:10|1.9108
21:24:11|1.9108
21:24:12|1.9108
21:24:13|1.9108
21:24:14|1.9108
21:24:15|1.9108
21:24:17|1.9122
21:24:17|1.9122
21:24:18|1.9122
21:24:20|1.9119
21:24:21|1.9119
21:24:21|1.9119
21:24:22|1.9119
21:24:23|1.9119
21:24:24|1.9119
21:24:26|1.9119
21:24:27|1.9119
21:24:28|1.9119
21:24:29|1.9119
21:24:30|1.9119
21:24:31|1.9119
21:24:32|1.9119
21:24:34|1.9119
21:24:35|1.9119
21:24:36|1.9119
21:24:37|1.9119
21:24:38|1.9119
21:24:39|1.9119
21:24:40|1.9119
21:24:41|1.9119
21:24:42|1.9119
21:24:42|1.9119
21:24:43|1.9119
21:24:44|1.9119
21:24:47|1.9119
21:24:47|1.9119
21:24:48|1.9119
21:24:49|1.9122
21:24:50|1.9122
21:24:51|1.9122
21:24:52|1.9122
21:24:53|1.9122
21:24:55|1.9122
21:24:55|1.9122
21:24:57|1.9122
21:24:58|1.9122
21:24:59|1.9122
21:25:01|1.9122
21:25:01|1.9122
21:25:02|1.9122
21:25:03|1.9122
21:25:04|1.9122
21:25:05|1.9122
21:25:06|1.9122
21:25:08|1.9122
21:25:10|1.9122
21:25:11|1.913
21:25:12|1.913
21:25:13|1.913
21:25:14|1.913
21:25:15|1.913
21:25:16|1.913
21:25:17|1.913
21:25:18|1.913
21:25:19|1.913
21:25:20|1.913
21:25:21|1.913
21:25:22|1.913
21:25:23|1.913
21:25:24|1.913
21:25:25|1.913
21:25:27|1.913
21:25:28|1.913
21:25:29|1.913
21:25:31|1.913
21:25:32|1.913
21:25:33|1.913
21:25:35|1.913
21:25:37|1.913
21:25:37|1.913
21:25:38|1.913
21:25:39|1.9086
21:25:41|1.9086
21:25:42|1.9086
21:25:43|1.9086
21:25:44|1.9086
21:25:45|1.9086
21:25:46|1.9086
21:25:47|1.9086
21:25:47|1.9086
21:25:49|1.9086
21:25:50|1.9086
21:25:51|1.9086
21:25:52|1.9086
21:25:54|1.9086
21:25:54|1.9086
21:25:55|1.9086
21:25:56|1.9086
21:25:57|1.9086
21:25:58|1.9086
21:26:00|1.9086
21:26:01|1.9086
21:26:02|1.9086
21:26:04|1.9086
21:26:04|1.9086
21:26:05|1.9086
21:26:06|1.9088
21:26:08|1.9088
21:26:08|1.9088
21:26:09|1.9088
21:26:10|1.9108
21:26:11|1.9108
21:26:12|1.9108
21:26:13|1.9108
21:26:14|1.9088
21:26:15|1.9088
21:26:16|1.9088
21:26:17|1.9088
21:26:19|1.9088
21:26:19|1.9088
21:26:21|1.9088
21:26:22|1.9088
21:26:23|1.9088
21:26:24|1.9088
21:26:26|1.9088
21:26:26|1.9088
21:26:28|1.9088
21:26:28|1.9088
21:26:30|1.9088
21:26:31|1.9088
21:26:31|1.9088
21:26:33|1.9088
21:26:34|1.9088
21:26:35|1.9088
21:26:36|1.9088
21:26:37|1.9088
21:26:38|1.9088
21:26:39|1.9088
21:26:41|1.9088
21:26:42|1.9088
21:26:43|1.9088
21:26:43|1.9088
21:26:45|1.9108
21:26:46|1.9108
21:26:47|1.9108
21:26:48|1.9108
21:26:49|1.9108
21:26:51|1.9108
21:26:51|1.9108
21:26:52|1.9108
21:26:55|1.9108
21:26:55|1.9108
21:26:57|1.9108
21:26:57|1.9108
21:26:58|1.9108
21:26:59|1.9125
21:27:01|1.9125
21:27:03|1.9125
21:27:03|1.9125
21:27:05|1.9125
21:27:06|1.9125
21:27:06|1.9125
21:27:07|1.9125
21:27:09|1.9125
21:27:10|1.9125
21:27:10|1.913
21:27:11|1.913
21:27:12|1.913
21:27:13|1.913
21:27:14|1.913
21:27:16|1.913
21:27:17|1.913
21:27:18|1.914
21:27:18|1.914
21:27:19|1.914
21:27:21|1.914
21:27:22|1.914
21:27:22|1.914
21:27:23|1.914
21:27:24|1.914
21:27:26|1.914
21:27:28|1.914
21:27:29|1.914
21:27:29|1.914
21:27:31|1.914
21:27:32|1.914
21:27:33|1.914
21:27:34|1.914
21:27:35|1.9154
21:27:36|1.9154
21:27:37|1.9154
21:27:38|1.9154
21:27:39|1.9154
21:27:40|1.9154
21:27:41|1.9154
21:27:42|1.9154
21:27:44|1.9151
21:27:44|1.9149
21:27:45|1.9149
21:27:47|1.9149
21:27:48|1.9149
21:27:48|1.9149
21:27:49|1.9149
21:27:51|1.9149
21:27:51|1.9149
21:27:53|1.9149
21:27:53|1.9149
21:27:54|1.9149
21:27:56|1.9149
21:27:58|1.9149
21:27:59|1.9149
21:28:00|1.9149
21:28:01|1.9149
21:28:02|1.9149
21:28:03|1.9149
21:28:04|1.9149
21:28:05|1.9149
21:28:07|1.9149
21:28:08|1.9149
21:28:09|1.9149
21:28:10|1.9146
21:28:11|1.9146
21:28:12|1.9146
21:28:13|1.9146
21:28:13|1.9146
21:28:14|1.9146
21:28:16|1.9146
21:28:17|1.9146
21:28:18|1.9146
21:28:19|1.9146
21:28:21|1.9146
21:28:21|1.9146
21:28:22|1.9146
21:28:23|1.9146
21:28:24|1.914
21:28:25|1.914
21:28:26|1.914
21:28:28|1.914
21:28:30|1.914
21:28:31|1.914
21:28:32|1.914
21:28:33|1.914
21:28:34|1.914
21:28:36|1.914
21:28:36|1.914
21:28:37|1.914
21:28:38|1.914
21:28:39|1.9146
21:28:40|1.9156
21:28:42|1.9156
21:28:43|1.9156
21:28:44|1.9156
21:28:44|1.914
21:28:46|1.914
21:28:46|1.914
21:28:47|1.914
21:28:48|1.9153
21:28:49|1.9153
21:28:50|1.9153
21:28:51|1.9149
21:28:52|1.9129
21:28:53|1.9129
21:28:54|1.9129
21:28:56|1.9129
21:28:57|1.9129
21:28:58|1.9128
21:28:59|1.9108
21:29:00|1.9108
21:29:01|1.9108
21:29:02|1.9108
21:29:03|1.9108
21:29:04|1.9108
21:29:05|1.9108
21:29:06|1.9108
21:29:07|1.9108
21:29:08|1.9108
21:29:09|1.9108
21:29:10|1.9108
21:29:11|1.9108
21:29:12|1.9108
21:29:13|1.9108
21:29:14|1.9108
21:29:16|1.9108
21:29:18|1.9108
21:29:18|1.9108
21:29:19|1.9108
21:29:20|1.9108
21:29:21|1.9108
21:29:22|1.9108
21:29:23|1.9108
21:29:24|1.9108
21:29:25|1.911
21:29:27|1.911
21:29:28|1.911
21:29:30|1.911
21:29:30|1.911
21:29:31|1.911
21:29:33|1.9044
21:29:34|1.9044
21:29:35|1.9044
21:29:36|1.9044
21:29:37|1.9073
21:29:38|1.9073
21:29:39|1.9073
21:29:40|1.9073
21:29:41|1.9073
21:29:42|1.9073
21:29:43|1.9048
21:29:44|1.9048
21:29:45|1.9062
21:29:46|1.9062
21:29:47|1.9063
21:29:48|1.9063
21:29:49|1.9063
21:29:51|1.9063
21:29:51|1.9063
21:29:52|1.9063
21:29:54|1.9063
21:29:54|1.9063
21:29:55|1.9063
21:29:56|1.9063
21:29:57|1.9063
21:29:59|1.9063
21:30:00|1.9063
21:30:01|1.9085
21:30:02|1.9085
21:30:03|1.9085
21:30:04|1.9085
21:30:06|1.9078
21:30:06|1.9078
21:30:08|1.9085
21:30:09|1.9085
21:30:11|1.9128
21:30:12|1.9128
21:30:14|1.9128
21:30:14|1.9128
21:30:15|1.9128
21:30:16|1.9128
21:30:17|1.9128
21:30:18|1.9122
21:30:19|1.9122
21:30:20|1.9122
21:30:21|1.9122
21:30:22|1.9122
21:30:23|1.9122
21:30:24|1.9122
21:30:25|1.9122
21:30:26|1.9122
21:30:27|1.9031
21:30:29|1.9042
21:30:31|1.9042
21:30:31|1.9041
21:30:32|1.9041
21:30:33|1.9041
21:30:35|1.9041
21:30:36|1.9031
21:30:37|1.9037
21:30:37|1.9037
21:30:38|1.9037
21:30:40|1.9037
21:30:40|1.9037
21:30:41|1.9037
21:30:43|1.9037
21:30:43|1.9037
21:30:45|1.9038
21:30:45|1.9038
21:30:47|1.9038
21:30:48|1.9038
21:30:49|1.9038
21:30:49|1.9038
21:30:51|1.9038
21:30:51|1.9038
21:30:53|1.9038
21:30:53|1.9038
21:30:55|1.9038
21:30:56|1.9038
21:30:57|1.9019
21:30:58|1.9019
21:30:59|1.9019
21:31:00|1.9019
21:31:00|1.9019
21:31:01|1.9019
21:31:03|1.9019
21:31:05|1.9005
21:31:05|1.9005
21:31:06|1.9005
21:31:07|1.9005
21:31:09|1.9005
21:31:10|1.9011
21:31:11|1.9011
21:31:12|1.9011
21:31:13|1.9011
21:31:14|1.9011
21:31:15|1.9011
21:31:16|1.9011
21:31:17|1.9011
21:31:18|1.9003
21:31:19|1.8971
21:31:20|1.8986
21:31:21|1.8985
21:31:22|1.8985
21:31:23|1.8985
21:31:24|1.8985
21:31:25|1.8969
21:31:26|1.8969
21:31:27|1.8969
21:31:28|1.8969
21:31:29|1.8985
21:31:30|1.8985
21:31:31|1.8985
21:31:32|1.8985
21:31:33|1.8985
21:31:35|1.8985
21:31:36|1.8985
21:31:37|1.8985
21:31:39|1.8985
21:31:40|1.8985
21:31:40|1.897
21:31:42|1.897
21:31:43|1.8985
21:31:44|1.8971
21:31:44|1.8971
21:31:45|1.8971
21:31:46|1.897
21:31:47|1.897
21:31:48|1.897
21:31:50|1.8985
21:31:51|1.8964
21:31:52|1.8964
21:31:53|1.8983
21:31:54|1.8983
21:31:55|1.8983
21:31:56|1.8983
21:31:57|1.8983
21:31:58|1.8983
21:31:59|1.8983
21:32:00|1.8965
21:32:01|1.8965
21:32:02|1.8965
21:32:03|1.8965
21:32:04|1.8965
21:32:05|1.8963
21:32:06|1.8963
21:32:07|1.8963
21:32:08|1.8983
21:32:09|1.8983
21:32:11|1.8983
21:32:12|1.8983
21:32:12|1.8983
21:32:14|1.8983
21:32:15|1.8983
21:32:16|1.8983
21:32:17|1.8983
21:32:18|1.8983
21:32:18|1.8983
21:32:20|1.8983
21:32:22|1.8983
21:32:22|1.8983
21:32:23|1.8983
21:32:24|1.8983
21:32:25|1.8983
21:32:26|1.8983
21:32:27|1.8983
21:32:28|1.8983
21:32:29|1.8983
21:32:31|1.8983
21:32:32|1.8983
21:32:34|1.8983
21:32:34|1.8983
21:32:35|1.8983
21:32:36|1.8983
21:32:38|1.8983
21:32:39|1.8983
21:32:40|1.8982
21:32:41|1.8982
21:32:42|1.8982
21:32:43|1.8983
21:32:44|1.8983
21:32:45|1.8983
21:32:46|1.8983
21:32:47|1.8983
21:32:48|1.8983
21:32:49|1.8983
21:32:50|1.8983
21:32:51|1.8983
21:32:52|1.8983
21:32:53|1.8983
21:32:54|1.8983
21:32:55|1.8983
21:32:56|1.8983
21:32:57|1.8983
21:32:58|1.8983
21:32:59|1.8983
21:33:00|1.8983
21:33:01|1.8977
21:33:02|1.8977
21:33:03|1.8983
21:33:04|1.8983
21:33:05|1.8983
21:33:06|1.8983
21:33:07|1.8983
21:33:08|1.8978
21:33:09|1.8978
21:33:10|1.8978
21:33:11|1.8978
21:33:13|1.8978
21:33:13|1.8978
21:33:14|1.8978
21:33:16|1.8978
21:33:16|1.8978
21:33:17|1.8978
21:33:18|1.8978
21:33:20|1.8978
21:33:21|1.8978
21:33:22|1.8978
21:33:23|1.8978
21:33:24|1.8977
21:33:25|1.8983
21:33:26|1.8978
21:33:27|1.8978
21:33:28|1.8978
21:33:29|1.8978
21:33:30|1.8978
21:33:31|1.8978
21:33:32|1.8978
21:33:33|1.8978
21:33:34|1.8978
21:33:35|1.8978
21:33:37|1.8978
21:33:39|1.8978
21:33:39|1.8978
21:33:40|1.8978
21:33:41|1.8978
21:33:43|1.8983
21:33:44|1.8978
21:33:44|1.8978
21:33:46|1.8978
21:33:48|1.8978
21:33:48|1.8978
21:33:49|1.8978
21:33:50|1.8978
21:33:51|1.8978
21:33:52|1.8978
21:33:53|1.8978
21:33:54|1.8978
21:33:55|1.8978
21:33:56|1.8978
21:33:57|1.8978
21:33:58|1.8978
21:33:59|1.8978
21:34:00|1.8978
21:34:01|1.8978
21:34:02|1.8978
21:34:04|1.8977
21:34:05|1.8977
21:34:06|1.8977
21:34:07|1.8977
21:34:08|1.8977
21:34:08|1.8977
21:34:10|1.8977
21:34:11|1.8976
21:34:11|1.897
21:34:13|1.897
21:34:14|1.897
21:34:15|1.896
21:34:15|1.896
21:34:17|1.896
21:34:18|1.896
21:34:19|1.896
21:34:21|1.896
21:34:21|1.896
21:34:23|1.896
21:34:24|1.896
21:34:25|1.896
21:34:26|1.896
21:34:27|1.896
21:34:27|1.896
21:34:29|1.896
21:34:30|1.896
21:34:31|1.896
21:34:32|1.896
21:34:34|1.896
21:34:34|1.896
21:34:35|1.896
21:34:37|1.896
21:34:38|1.896
21:34:39|1.896
21:34:40|1.896
21:34:42|1.8971
21:34:43|1.8979
21:34:44|1.8979
21:34:45|1.8979
21:34:46|1.8979
21:34:47|1.8928
21:34:49|1.8928
21:34:50|1.8928
21:34:50|1.8956
21:34:52|1.8956
21:34:53|1.896
21:34:54|1.896
21:34:55|1.896
21:34:55|1.8939
21:34:56|1.8939
21:34:58|1.8939
21:34:58|1.8939
21:35:00|1.8956
21:35:01|1.8939
21:35:02|1.8939
21:35:03|1.8939
21:35:04|1.8939
21:35:05|1.8939
21:35:06|1.8939
21:35:07|1.8939
21:35:08|1.8939
21:35:09|1.8939
21:35:10|1.8939
21:35:11|1.8939
21:35:13|1.8939
21:35:14|1.8939
21:35:15|1.8939
21:35:17|1.8956
21:35:17|1.8956
21:35:18|1.8956
21:35:19|1.8956
21:35:20|1.8956
21:35:21|1.8956
21:35:22|1.8956
21:35:23|1.8956
21:35:24|1.8956
21:35:25|1.8956
21:35:26|1.8956
21:35:27|1.8956
21:35:28|1.8956
21:35:29|1.8956
21:35:30|1.8946
21:35:31|1.8948
21:35:32|1.8948
21:35:34|1.8948
21:35:36|1.8948
21:35:37|1.8948
21:35:37|1.8948
21:35:38|1.8948
21:35:40|1.8948
21:35:41|1.8948
21:35:42|1.8948
21:35:43|1.8948
21:35:44|1.8948
21:35:45|1.8948
21:35:46|1.8947
21:35:47|1.8947
21:35:48|1.8947
21:35:49|1.8947
21:35:51|1.8935
21:35:51|1.8935
21:35:52|1.8935
21:35:53|1.8935
21:35:55|1.8935
21:35:55|1.8935
21:35:56|1.8935
21:35:57|1.8947
21:35:59|1.8935
21:35:59|1.8935
21:36:00|1.8935
21:36:02|1.8935
21:36:03|1.8935
21:36:04|1.8935
21:36:06|1.893
21:36:07|1.893
21:36:07|1.893
21:36:09|1.893
21:36:10|1.893
21:36:10|1.8923
21:36:12|1.8923
21:36:13|1.8923
21:36:14|1.8923
21:36:15|1.8923
21:36:16|1.8923
21:36:17|1.8923
21:36:18|1.8923
21:36:19|1.8923
21:36:20|1.893
21:36:21|1.893
21:36:22|1.893
21:36:23|1.893
21:36:25|1.893
21:36:26|1.893
21:36:26|1.893
21:36:27|1.893
21:36:28|1.893
21:36:29|1.893
21:36:30|1.893
21:36:31|1.893
21:36:32|1.893
21:36:33|1.893
21:36:34|1.893
21:36:37|1.893
21:36:37|1.893
21:36:38|1.8923
21:36:39|1.8923
21:36:41|1.8923
21:36:42|1.8923
21:36:43|1.8923
21:36:44|1.8923
21:36:45|1.8923
21:36:46|1.8923
21:36:47|1.89
21:36:48|1.8901
21:36:49|1.8877
21:36:50|1.8895
21:36:52|1.8895
21:36:52|1.8895
21:36:53|1.8889
21:36:54|1.8889
21:36:55|1.8889
21:36:57|1.8889
21:36:58|1.8877
21:36:59|1.8877
21:36:59|1.8877
21:37:01|1.8877
21:37:01|1.8877
21:37:02|1.8885
21:37:04|1.8866
21:37:05|1.8883
21:37:06|1.8883
21:37:07|1.8883
21:37:08|1.8883
21:37:09|1.8883
21:37:10|1.8883
21:37:11|1.8883
21:37:11|1.8883
21:37:13|1.8885
21:37:14|1.8885
21:37:16|1.8885
21:37:17|1.8885
21:37:17|1.8885
21:37:19|1.8885
21:37:19|1.8885
21:37:20|1.8888
21:37:21|1.8888
21:37:22|1.8888
21:37:23|1.8888
21:37:24|1.8888
21:37:25|1.8888
21:37:26|1.8888
21:37:27|1.8888
21:37:28|1.8888
21:37:30|1.8888
21:37:31|1.8888
21:37:32|1.8888
21:37:33|1.8882
21:37:34|1.8882
21:37:35|1.8882
21:37:36|1.8882
21:37:37|1.888
21:37:39|1.888
21:37:40|1.888
21:37:40|1.888
21:37:42|1.888
21:37:43|1.888
21:37:44|1.888
21:37:45|1.888
21:37:46|1.888
21:37:47|1.888
21:37:48|1.888
21:37:49|1.8865
21:37:50|1.8878
21:37:51|1.8878
21:37:52|1.8878
21:37:53|1.8865
21:37:54|1.8865
21:37:55|1.8865
21:37:56|1.8865
21:37:57|1.8866
21:37:58|1.8866
21:37:59|1.8866
21:38:00|1.8866
21:38:01|1.8866
21:38:02|1.8866
21:38:03|1.8865
21:38:04|1.8865
21:38:05|1.8865
21:38:06|1.8879
21:38:07|1.8879
21:38:08|1.8879
21:38:09|1.8879
21:38:10|1.8879
21:38:11|1.8879
21:38:13|1.8879
21:38:14|1.8879
21:38:15|1.8879
21:38:16|1.8879
21:38:17|1.8879
21:38:18|1.8861
21:38:19|1.8861
21:38:20|1.8861
21:38:21|1.8861
21:38:22|1.8861
21:38:23|1.8861
21:38:24|1.8861
21:38:25|1.8861
21:38:26|1.8861
21:38:27|1.8865
21:38:28|1.8865
21:38:29|1.8865
21:38:30|1.8865
21:38:31|1.8865
21:38:32|1.8865
21:38:33|1.8865
21:38:34|1.8865
21:38:35|1.8865
21:38:36|1.8865
21:38:37|1.8865
21:38:38|1.8865
21:38:39|1.8865
21:38:40|1.8865
21:38:41|1.8865
21:38:42|1.8865
21:38:43|1.8865
21:38:45|1.8865
21:38:45|1.8865
21:38:47|1.8865
21:38:48|1.8865
21:38:49|1.8865
21:38:50|1.8865
21:38:51|1.8865
21:38:52|1.8865
21:38:53|1.8865
21:38:53|1.8865
21:38:55|1.8865
21:38:56|1.8865
21:38:57|1.8863
21:38:58|1.8863
21:38:59|1.8863
21:39:00|1.8863
21:39:01|1.8863
21:39:02|1.8863
21:39:03|1.8863
21:39:03|1.8863
21:39:04|1.8863
21:39:06|1.8863
21:39:07|1.8863
21:39:07|1.8862
21:39:09|1.8862
21:39:10|1.8862
21:39:10|1.8862
21:39:12|1.8862
21:39:12|1.8862
21:39:14|1.8862
21:39:16|1.8863
21:39:16|1.8863
21:39:17|1.8863
21:39:18|1.8863
21:39:19|1.8862
21:39:20|1.8862
21:39:21|1.8862
21:39:22|1.8862
21:39:23|1.8862
21:39:24|1.8855
21:39:25|1.8855
21:39:26|1.8855
21:39:27|1.8855
21:39:28|1.8855
21:39:29|1.8855
21:39:30|1.8855
21:39:31|1.8855
21:39:32|1.8855
21:39:33|1.8855
21:39:34|1.8855
21:39:35|1.8855
21:39:36|1.8855
21:39:37|1.8855
21:39:39|1.8855
21:39:41|1.8855
21:39:41|1.8855
21:39:42|1.8855
21:39:43|1.8855
21:39:45|1.8855
21:39:47|1.8854
21:39:47|1.8854
21:39:48|1.8854
21:39:49|1.8854
21:39:50|1.8854
21:39:52|1.8854
21:39:52|1.8854
21:39:53|1.8854
21:39:54|1.8854
21:39:55|1.8854
21:39:56|1.8854
21:39:57|1.8854
21:39:58|1.8854
21:39:59|1.8854
21:40:00|1.8854
21:40:01|1.8854
21:40:02|1.8853
21:40:04|1.8853
21:40:05|1.8838
21:40:07|1.885
21:40:08|1.8857
21:40:08|1.8857
21:40:10|1.8857
21:40:11|1.885
21:40:12|1.885
21:40:14|1.885
21:40:15|1.885
21:40:15|1.885
21:40:17|1.885
21:40:18|1.885
21:40:19|1.8849
21:40:20|1.8849
21:40:21|1.8849
21:40:22|1.8849
21:40:24|1.885
21:40:24|1.885
21:40:25|1.885
21:40:26|1.885
21:40:27|1.885
21:40:28|1.885
21:40:29|1.885
21:40:31|1.885
21:40:31|1.885
21:40:33|1.885
21:40:33|1.885
21:40:34|1.8865
21:40:35|1.8865
21:40:36|1.8865
21:40:37|1.8865
21:40:39|1.8878
21:40:40|1.8878
21:40:41|1.8865
21:40:42|1.8865
21:40:43|1.8865
21:40:44|1.8865
21:40:45|1.8865
21:40:46|1.8878
21:40:47|1.8878
21:40:48|1.8878
21:40:49|1.8873
21:40:50|1.8873
21:40:51|1.8873
21:40:52|1.8878
21:40:54|1.8878
21:40:56|1.8878
21:40:56|1.8878
21:40:57|1.8878
21:40:58|1.8878
21:41:00|1.8878
21:41:01|1.8878
21:41:01|1.8873
21:41:03|1.8873
21:41:05|1.8873
21:41:06|1.8873
21:41:06|1.8873
21:41:07|1.8873
21:41:08|1.888
21:41:10|1.888
21:41:12|1.888
21:41:12|1.888
21:41:15|1.888
21:41:15|1.888
21:41:16|1.888
21:41:17|1.888
21:41:18|1.888
21:41:19|1.888
21:41:20|1.888
21:41:21|1.8894
21:41:22|1.8894
21:41:23|1.8894
21:41:24|1.8894
21:41:25|1.8894
21:41:26|1.8894
21:41:27|1.8894
21:41:28|1.8865
21:41:29|1.8865
21:41:30|1.8865
21:41:31|1.8865
21:41:32|1.8865
21:41:33|1.8865
21:41:34|1.8865
21:41:35|1.8865
21:41:36|1.8893
21:41:38|1.8893
21:41:39|1.8893
21:41:41|1.8877
21:41:42|1.8877
21:41:44|1.8894
21:41:44|1.8878
21:41:45|1.8878
21:41:46|1.8878
21:41:48|1.8878
21:41:49|1.8878
21:41:50|1.8878
21:41:51|1.8878
21:41:52|1.8878
21:41:54|1.8878
21:41:55|1.8878
21:41:55|1.8878
21:41:57|1.8878
21:41:58|1.8878
21:41:59|1.8878
21:42:00|1.8878
21:42:01|1.8878
21:42:02|1.8878
21:42:03|1.8878
21:42:04|1.8878
21:42:06|1.8872
21:42:07|1.8872
21:42:07|1.8872
21:42:08|1.8872
21:42:10|1.8872
21:42:11|1.8872
21:42:12|1.8872
21:42:13|1.8872
21:42:14|1.8872
21:42:15|1.8872
21:42:16|1.8872
21:42:17|1.8895
21:42:18|1.8895
21:42:19|1.8895
21:42:20|1.89
21:42:21|1.89
21:42:22|1.89
21:42:23|1.89
21:42:24|1.89
21:42:25|1.89
21:42:26|1.89
21:42:27|1.888
21:42:28|1.888
21:42:29|1.888
21:42:31|1.888
21:42:31|1.888
21:42:33|1.888
21:42:34|1.888
21:42:35|1.888
21:42:36|1.8898
21:42:38|1.8898
21:42:38|1.8898
21:42:39|1.8898
21:42:40|1.8898
21:42:42|1.8898
21:42:42|1.8898
21:42:45|1.8898
21:42:45|1.8898
21:42:46|1.8898
21:42:48|1.8898
21:42:49|1.8898
21:42:50|1.8898
21:42:51|1.8898
21:42:52|1.8898
21:42:54|1.8898
21:42:54|1.8898
21:42:56|1.8898
21:42:57|1.8898
21:42:58|1.8898
21:42:59|1.8898
21:43:00|1.8898
21:43:01|1.8898
21:43:02|1.8898
21:43:03|1.8898
21:43:04|1.8898
21:43:05|1.8898
21:43:06|1.8898
21:43:07|1.8898
21:43:08|1.8898
21:43:09|1.8898
21:43:10|1.8898
21:43:11|1.8898
21:43:12|1.8898
21:43:13|1.8898
21:43:14|1.8898
21:43:15|1.8898
21:43:16|1.8898
21:43:18|1.8898
21:43:19|1.8898
21:43:20|1.8898
21:43:20|1.8898
21:43:21|1.8898
21:43:22|1.8898
21:43:23|1.8898
21:43:25|1.8898
21:43:26|1.8898
21:43:26|1.8897
21:43:27|1.8897
21:43:29|1.8897
21:43:29|1.8897
21:43:30|1.8897
21:43:31|1.8897
21:43:32|1.8897
21:43:33|1.8897
21:43:34|1.8897
21:43:35|1.8899
21:43:37|1.8899
21:43:37|1.8899
21:43:38|1.8899
21:43:39|1.8899
21:43:40|1.8899
21:43:42|1.8899
21:43:44|1.8899
21:43:45|1.8899
21:43:46|1.8899
21:43:47|1.8899
21:43:49|1.8899
21:43:50|1.8899
21:43:51|1.8899
21:43:52|1.8899
21:43:52|1.8881
21:43:54|1.8881
21:43:54|1.8881
21:43:55|1.8881
21:43:56|1.8881
21:43:57|1.8881
21:43:59|1.8881
21:44:00|1.8881
21:44:02|1.8881
21:44:02|1.8881
21:44:04|1.8881
21:44:06|1.8881
21:44:06|1.8881
21:44:07|1.8881
21:44:08|1.8881
21:44:09|1.8881
21:44:10|1.8881
21:44:11|1.8881
21:44:12|1.8881
21:44:13|1.8881
21:44:14|1.8881
21:44:15|1.8881
21:44:17|1.889
21:44:19|1.889
21:44:19|1.8881
21:44:20|1.8881
21:44:22|1.8881
21:44:22|1.8879
21:44:23|1.8879
21:44:24|1.8879
21:44:25|1.8879
21:44:27|1.8879
21:44:28|1.8879
21:44:28|1.8879
21:44:30|1.8879
21:44:31|1.8879
21:44:32|1.8879
21:44:33|1.8879
21:44:34|1.8875
21:44:35|1.8875
21:44:36|1.8875
21:44:37|1.8875
21:44:37|1.8875
21:44:39|1.8875
21:44:40|1.8875
21:44:41|1.8875
21:44:42|1.8875
21:44:43|1.8876
21:44:45|1.8876
21:44:45|1.8876
21:44:47|1.8876
21:44:48|1.8876
21:44:49|1.8876
21:44:50|1.8876
21:44:51|1.8876
21:44:53|1.8876
21:44:53|1.8876
21:44:54|1.8876
21:44:55|1.8876
21:44:56|1.8876
21:44:57|1.8876
21:44:58|1.8876
21:44:59|1.8876
21:45:00|1.8876
21:45:01|1.8876
21:45:02|1.8876
21:45:03|1.8876
21:45:04|1.8876
21:45:05|1.8876
21:45:06|1.8876
21:45:07|1.8876
21:45:08|1.8876
21:45:09|1.8876
21:45:10|1.8876
21:45:11|1.8876
21:45:12|1.8876
21:45:13|1.8869
21:45:14|1.8869
21:45:15|1.8869
21:45:16|1.8869
21:45:17|1.8869
21:45:19|1.8869
21:45:21|1.8869
21:45:21|1.8869
21:45:22|1.8869
21:45:23|1.8869
21:45:25|1.8869
21:45:26|1.8869
21:45:27|1.8869
21:45:28|1.8869
21:45:29|1.8869
21:45:30|1.8869
21:45:31|1.8869
21:45:32|1.8869
21:45:33|1.8869
21:45:34|1.8869
21:45:35|1.8861
21:45:36|1.88
21:45:37|1.8801
21:45:38|1.8801
21:45:40|1.8825
21:45:40|1.8801
21:45:41|1.8801
21:45:42|1.8822
21:45:44|1.88
21:45:45|1.8816
21:45:46|1.8801
21:45:47|1.8801
21:45:48|1.8801
21:45:50|1.88
21:45:51|1.8797
21:45:52|1.8797
21:45:53|1.8797
21:45:54|1.8797
21:45:55|1.8797
21:45:56|1.8797
21:45:57|1.8811
21:45:58|1.8811
21:45:59|1.8811
21:46:01|1.8811
21:46:01|1.8811
21:46:03|1.8811
21:46:04|1.8811
21:46:05|1.8811
21:46:06|1.8811
21:46:06|1.8814
21:46:08|1.8814
21:46:08|1.8814
21:46:10|1.8814
21:46:11|1.8814
21:46:12|1.8816
21:46:13|1.8816
21:46:14|1.8816
21:46:14|1.8816
21:46:17|1.8816
21:46:17|1.8816
21:46:18|1.8816
21:46:19|1.8816
21:46:20|1.8816
21:46:22|1.8816
21:46:23|1.8816
21:46:25|1.8816
21:46:25|1.8816
21:46:26|1.8816
21:46:27|1.8816
21:46:28|1.8807
21:46:29|1.8807
21:46:30|1.8807
21:46:31|1.8807
21:46:32|1.8807
21:46:33|1.8807
21:46:34|1.8807
21:46:36|1.8807
21:46:36|1.8807
21:46:37|1.8807
21:46:38|1.8807
21:46:39|1.8807
21:46:40|1.8807
21:46:41|1.8784
21:46:42|1.8784
21:46:43|1.8784
21:46:44|1.8805
21:46:45|1.8805
21:46:47|1.8805
21:46:48|1.8805
21:46:50|1.8805
21:46:51|1.8805
21:46:52|1.8786
21:46:53|1.8786
21:46:54|1.8786
21:46:56|1.8786
21:46:56|1.8786
21:46:58|1.8804
21:46:59|1.8804
21:46:59|1.8804
21:47:01|1.8804
21:47:01|1.8804
21:47:02|1.8804
21:47:04|1.8804
21:47:04|1.8804
21:47:05|1.8804
21:47:07|1.88
21:47:08|1.8807
21:47:09|1.8807
21:47:10|1.8807
21:47:10|1.8807
21:47:11|1.8807
21:47:13|1.8807
21:47:13|1.8835
21:47:15|1.8835
21:47:15|1.8835
21:47:16|1.8835
21:47:18|1.8851
21:47:18|1.8851
21:47:19|1.8851
21:47:21|1.88
21:47:21|1.88
21:47:23|1.88
21:47:23|1.88
21:47:25|1.88
21:47:25|1.88
21:47:26|1.88
21:47:28|1.88
21:47:28|1.88
21:47:30|1.88
21:47:31|1.88
21:47:32|1.88
21:47:33|1.88
21:47:34|1.88
21:47:35|1.88
21:47:36|1.88
21:47:37|1.88
21:47:38|1.8822
21:47:39|1.8822
21:47:40|1.8804
21:47:41|1.8804
21:47:42|1.8804
21:47:43|1.8804
21:47:44|1.8804
21:47:45|1.8804
21:47:47|1.8831
21:47:47|1.8831
21:47:48|1.8831
21:47:49|1.8831
21:47:51|1.8831
21:47:52|1.8831
21:47:54|1.8831
21:47:55|1.8831
21:47:55|1.8831
21:47:57|1.8831
21:47:58|1.8831
21:48:00|1.8831
21:48:00|1.8831
21:48:01|1.8831
21:48:02|1.8831
21:48:03|1.8831
21:48:04|1.8831
21:48:05|1.8831
21:48:06|1.8831
21:48:07|1.8831
21:48:08|1.8809
21:48:09|1.8809
21:48:10|1.8809
21:48:11|1.8809
21:48:12|1.8809
21:48:13|1.8809
21:48:14|1.8809
21:48:15|1.8809
21:48:16|1.8809
21:48:17|1.8809
21:48:18|1.8809
21:48:19|1.8809
21:48:20|1.8809
21:48:21|1.8809
21:48:23|1.8809
21:48:24|1.8809
21:48:25|1.8809
21:48:25|1.8809
21:48:27|1.8809
21:48:28|1.8838
21:48:29|1.8875
21:48:30|1.8811
21:48:31|1.8811
21:48:31|1.8811
21:48:33|1.885
21:48:34|1.885
21:48:34|1.885
21:48:36|1.8852
21:48:38|1.8852
21:48:38|1.8852
21:48:39|1.8852
21:48:40|1.8852
21:48:41|1.8852
21:48:42|1.8852
21:48:43|1.8852
21:48:44|1.8852
21:48:45|1.8852
21:48:46|1.8847
21:48:47|1.8847
21:48:49|1.8847
21:48:50|1.8847
21:48:51|1.8847
21:48:52|1.8847
21:48:53|1.8866
21:48:55|1.8866
21:48:55|1.8866
21:48:57|1.8866
21:48:58|1.8866
21:48:59|1.8866
21:49:00|1.8866
21:49:00|1.8866
21:49:01|1.8866
21:49:02|1.8865
21:49:03|1.8865
21:49:05|1.8865
21:49:06|1.8865
21:49:08|1.8865
21:49:08|1.8864
21:49:09|1.8852
21:49:11|1.8852
21:49:12|1.8852
21:49:13|1.8852
21:49:14|1.8856
21:49:15|1.8856
21:49:16|1.8856
21:49:17|1.8856
21:49:18|1.8856
21:49:19|1.8856
21:49:21|1.8856
21:49:22|1.8856
21:49:22|1.8856
21:49:24|1.8856
21:49:25|1.8856
21:49:26|1.8856
21:49:27|1.8856
21:49:27|1.8856
21:49:29|1.8856
21:49:30|1.8856
21:49:31|1.8856
21:49:32|1.8856
21:49:33|1.8856
21:49:34|1.8856
21:49:35|1.8856
21:49:36|1.8856
21:49:37|1.8856
21:49:38|1.8856
21:49:38|1.889
21:49:40|1.889
21:49:41|1.889
21:49:42|1.889
21:49:42|1.889
21:49:44|1.8898
21:49:45|1.8889
21:49:46|1.8889
21:49:47|1.8889
21:49:49|1.8889
21:49:49|1.8889
21:49:50|1.8889
21:49:52|1.8889
21:49:53|1.8907
21:49:55|1.8907
21:49:55|1.8907
21:49:56|1.8907
21:49:58|1.8907
21:49:59|1.8907
21:50:00|1.8907
21:50:01|1.8899
21:50:02|1.891
21:50:03|1.891
21:50:04|1.891
21:50:05|1.891
21:50:06|1.891
21:50:07|1.891
21:50:08|1.891
21:50:10|1.891
21:50:10|1.8907
21:50:11|1.8905
21:50:12|1.8905
21:50:13|1.8905
21:50:14|1.8905
21:50:16|1.8905
21:50:17|1.8972
21:50:17|1.8972
21:50:18|1.8972
21:50:19|1.8933
21:50:20|1.8938
21:50:21|1.8938
21:50:22|1.8938
21:50:23|1.8938
21:50:24|1.8938
21:50:26|1.8938
21:50:27|1.8958
21:50:28|1.8958
21:50:29|1.8958
21:50:30|1.8958
21:50:31|1.8958
21:50:32|1.8958
21:50:33|1.8938
21:50:34|1.8938
21:50:35|1.8956
21:50:37|1.8956
21:50:38|1.8956
21:50:40|1.8958
21:50:41|1.8958
21:50:42|1.8958
21:50:43|1.8958
21:50:43|1.8958
21:50:44|1.8958
21:50:46|1.8958
21:50:46|1.8958
21:50:47|1.8958
21:50:49|1.8958
21:50:51|1.8958
21:50:53|1.8958
21:50:54|1.897
21:50:56|1.897
21:50:57|1.897
21:50:57|1.8969
21:50:58|1.8969
21:50:59|1.8969
21:51:00|1.8969
21:51:02|1.8969
21:51:03|1.8969
21:51:04|1.8967
21:51:04|1.8967
21:51:06|1.8967
21:51:06|1.8967
21:51:07|1.8967
21:51:09|1.8967
21:51:10|1.8987
21:51:11|1.8987
21:51:12|1.8987
21:51:12|1.8966
21:51:14|1.8966
21:51:14|1.8984
21:51:15|1.8984
21:51:17|1.8984
21:51:18|1.8984
21:51:18|1.8984
21:51:20|1.8983
21:51:20|1.8983
21:51:21|1.8983
21:51:22|1.8983
21:51:24|1.8987
21:51:25|1.8987
21:51:26|1.8987
21:51:27|1.8987
21:51:28|1.8987
21:51:29|1.8987
21:51:30|1.8987
21:51:31|1.8988
21:51:32|1.8987
21:51:33|1.8987
21:51:34|1.8989
21:51:35|1.8989
21:51:36|1.8989
21:51:37|1.8989
21:51:38|1.8989
21:51:39|1.8989
21:51:40|1.8989
21:51:41|1.8989
21:51:42|1.8996
21:51:43|1.8996
21:51:44|1.8996
21:51:45|1.8996
21:51:46|1.8996
21:51:47|1.8996
21:51:48|1.8998
21:51:49|1.9001
21:51:51|1.9001
21:51:52|1.9001
21:51:53|1.9001
21:51:54|1.9001
21:51:56|1.9001
21:51:56|1.8999
21:51:58|1.8999
21:51:59|1.8999
21:52:00|1.8989
21:52:01|1.8996
21:52:03|1.8996
21:52:04|1.8996
21:52:05|1.8996
21:52:06|1.9044
21:52:07|1.9044
21:52:09|1.9014
21:52:09|1.9014
21:52:10|1.9014
21:52:11|1.9014
21:52:12|1.9014
21:52:13|1.9014
21:52:14|1.9014
21:52:16|1.9014
21:52:17|1.9014
21:52:18|1.9014
21:52:19|1.9014
21:52:20|1.9014
21:52:21|1.9014
21:52:22|1.9014
21:52:23|1.9014
21:52:24|1.902
21:52:25|1.9014
21:52:26|1.9014
21:52:27|1.9014
21:52:28|1.9032
21:52:29|1.9032
21:52:30|1.9032
21:52:31|1.9044
21:52:32|1.9044
21:52:33|1.9043
21:52:34|1.9043
21:52:35|1.9043
21:52:36|1.9043
21:52:37|1.9041
21:52:38|1.9041
21:52:39|1.9041
21:52:40|1.9041
21:52:42|1.9034
21:52:42|1.9034
21:52:45|1.9031
21:52:45|1.9031
21:52:46|1.9002
21:52:47|1.9002
21:52:48|1.9002
21:52:49|1.9002
21:52:50|1.9001
21:52:51|1.9001
21:52:53|1.9001
21:52:53|1.9001
21:52:54|1.9001
21:52:57|1.9001
21:52:57|1.9001
21:52:58|1.9001
21:52:59|1.9001
21:53:00|1.9001
21:53:01|1.9001
21:53:02|1.9001
21:53:03|1.9024
21:53:04|1.901
21:53:05|1.901
21:53:06|1.9024
21:53:07|1.9024
21:53:08|1.9024
21:53:09|1.9024
21:53:10|1.9024
21:53:11|1.9024
21:53:12|1.9024
21:53:13|1.9024
21:53:14|1.9024
21:53:15|1.9063
21:53:16|1.9063
21:53:17|1.9063
21:53:18|1.9063
21:53:19|1.9055
21:53:20|1.9055
21:53:21|1.9055
21:53:22|1.9065
21:53:23|1.9065
21:53:24|1.904
21:53:26|1.9064
21:53:26|1.9064
21:53:28|1.9064
21:53:30|1.9071
21:53:30|1.9046
21:53:32|1.9046
21:53:32|1.9046
21:53:33|1.9046
21:53:34|1.9046
21:53:36|1.9046
21:53:37|1.9046
21:53:38|1.9046
21:53:38|1.9047
21:53:40|1.9047
21:53:40|1.9047
21:53:42|1.9076
21:53:42|1.9076
21:53:43|1.9076
21:53:44|1.9076
21:53:45|1.9075
21:53:46|1.908
21:53:47|1.908
21:53:48|1.9076
21:53:49|1.9076
21:53:51|1.9076
21:53:53|1.9076
21:53:54|1.9066
21:53:54|1.9066
21:53:56|1.9074
21:53:57|1.9074
21:53:58|1.9074
21:53:58|1.9074
21:54:00|1.9074
21:54:01|1.9074
21:54:02|1.9074
21:54:03|1.9074
21:54:04|1.9074
21:54:05|1.9079
21:54:07|1.9079
21:54:08|1.9079
21:54:09|1.9079
21:54:10|1.9079
21:54:11|1.9079
21:54:12|1.9079
21:54:12|1.9079
21:54:15|1.9099
21:54:15|1.9099
21:54:16|1.9099
21:54:18|1.9096
21:54:18|1.9096
21:54:19|1.9096
21:54:21|1.9096
21:54:22|1.9096
21:54:23|1.9096
21:54:24|1.9096
21:54:25|1.9097
21:54:26|1.909
21:54:27|1.909
21:54:28|1.909
21:54:29|1.9101
21:54:30|1.9101
21:54:31|1.9106
21:54:32|1.91
21:54:34|1.9101
21:54:35|1.9101
21:54:35|1.9101
21:54:36|1.9101
21:54:37|1.9101
21:54:39|1.9111
21:54:39|1.9111
21:54:40|1.9094
21:54:41|1.9094
21:54:43|1.9094
21:54:43|1.9111
21:54:44|1.9111
21:54:46|1.9111
21:54:47|1.9111
21:54:47|1.9111
21:54:49|1.9111
21:54:50|1.9111
21:54:51|1.9111
21:54:51|1.9111
21:54:53|1.9111
21:54:54|1.9111
21:54:55|1.9111
21:54:57|1.9111
21:54:58|1.9111
21:54:59|1.9111
21:55:00|1.9114
21:55:00|1.9111
21:55:02|1.9111
21:55:03|1.9111
21:55:04|1.9111
21:55:05|1.9111
21:55:06|1.9111
21:55:07|1.9111
21:55:08|1.9111
21:55:09|1.9111
21:55:10|1.9111
21:55:12|1.9111
21:55:13|1.9111
21:55:14|1.9112
21:55:14|1.9112
21:55:16|1.9112
21:55:17|1.9112
21:55:18|1.9111
21:55:19|1.9111
21:55:20|1.9111
21:55:22|1.9115
21:55:22|1.9115
21:55:23|1.9115
21:55:24|1.9115
21:55:25|1.9115
21:55:26|1.9115
21:55:27|1.9115
21:55:28|1.9115
21:55:29|1.9115
21:55:30|1.9115
21:55:31|1.9132
21:55:32|1.9134
21:55:33|1.9134
21:55:34|1.9134
21:55:35|1.9135
21:55:36|1.9135
21:55:37|1.9135
21:55:38|1.9135
21:55:39|1.9135
21:55:40|1.9145
21:55:41|1.9145
21:55:42|1.9147
21:55:43|1.9147
21:55:44|1.9147
21:55:45|1.9147
21:55:46|1.9147
21:55:47|1.9147
21:55:48|1.9145
21:55:49|1.9145
21:55:50|1.9156
21:55:51|1.9157
21:55:52|1.9157
21:55:54|1.915
21:55:54|1.915
21:55:56|1.9157
21:55:58|1.9157
21:55:59|1.9123
21:56:00|1.9123
21:56:01|1.9123
21:56:02|1.9122
21:56:03|1.9122
21:56:04|1.9148
21:56:05|1.9148
21:56:06|1.9149
21:56:07|1.9149
21:56:09|1.9149
21:56:10|1.9124
21:56:10|1.9124
21:56:11|1.9124
21:56:13|1.9146
21:56:14|1.9147
21:56:15|1.9147
21:56:16|1.9147
21:56:17|1.9147
21:56:18|1.9147
21:56:19|1.9147
21:56:20|1.9151
21:56:21|1.9157
21:56:22|1.9157
21:56:23|1.9157
21:56:24|1.9157
21:56:25|1.9157
21:56:26|1.9157
21:56:27|1.9157
21:56:28|1.9157
21:56:29|1.9157
21:56:30|1.9157
21:56:31|1.9157
21:56:32|1.9157
21:56:33|1.9157
21:56:34|1.9157
21:56:35|1.9159
21:56:36|1.9159
21:56:37|1.9159
21:56:39|1.9159
21:56:40|1.9159
21:56:40|1.9159
21:56:42|1.9159
21:56:43|1.9162
21:56:43|1.9162
21:56:45|1.9162
21:56:46|1.9162
21:56:48|1.9166
21:56:48|1.9166
21:56:49|1.9166
21:56:50|1.9166
21:56:52|1.9166
21:56:52|1.9166
21:56:54|1.9166
21:56:54|1.9166
21:56:56|1.9168
21:56:58|1.9168
21:56:59|1.9168
21:57:00|1.9168
21:57:00|1.9168
21:57:02|1.9168
21:57:02|1.9181
21:57:04|1.9181
21:57:04|1.9181
21:57:05|1.919
21:57:07|1.919
21:57:08|1.919
21:57:10|1.9192
21:57:10|1.9193
21:57:12|1.9193
21:57:13|1.9193
21:57:14|1.9194
21:57:15|1.9194
21:57:16|1.9194
21:57:17|1.9194
21:57:18|1.9194
21:57:19|1.9194
21:57:20|1.9194
21:57:21|1.9194
21:57:22|1.9194
21:57:23|1.9194
21:57:24|1.9194
21:57:25|1.9195
21:57:26|1.92
21:57:28|1.92
21:57:29|1.92
21:57:30|1.92
21:57:31|1.92
21:57:32|1.92
21:57:33|1.92
21:57:34|1.92
21:57:35|1.9154
21:57:36|1.9155
21:57:37|1.9155
21:57:37|1.92
21:57:39|1.92
21:57:40|1.92
21:57:41|1.92
21:57:41|1.92
21:57:43|1.9191
21:57:43|1.922
21:57:45|1.922
21:57:45|1.9222
21:57:47|1.9222
21:57:47|1.9206
21:57:49|1.9206
21:57:50|1.9221
21:57:51|1.9221
21:57:53|1.9221
21:57:53|1.9221
21:57:54|1.9221
21:57:55|1.9221
21:57:57|1.9221
21:57:58|1.9221
21:57:59|1.9221
21:58:00|1.9221
21:58:01|1.9221
21:58:02|1.9221
21:58:03|1.9221
21:58:04|1.9221
21:58:06|1.9221
21:58:06|1.9221
21:58:08|1.9221
21:58:09|1.9221
21:58:10|1.9227
21:58:11|1.9227
21:58:12|1.9221
21:58:13|1.9221
21:58:14|1.9228
21:58:15|1.9228
21:58:16|1.9228
21:58:17|1.9228
21:58:19|1.9228
21:58:20|1.9228
21:58:21|1.9228
21:58:23|1.9228
21:58:24|1.9228
21:58:25|1.9228
21:58:26|1.9228
21:58:26|1.9228
21:58:28|1.9228
21:58:28|1.9228
21:58:29|1.9232
21:58:31|1.9247
21:58:32|1.9247
21:58:33|1.9247
21:58:34|1.9247
21:58:35|1.9247
21:58:36|1.9247
21:58:37|1.9247
21:58:38|1.9247
21:58:39|1.9247
21:58:40|1.9247
21:58:41|1.9247
21:58:42|1.9247
21:58:43|1.924
21:58:44|1.9263
21:58:45|1.9253
21:58:46|1.9253
21:58:47|1.9253
21:58:48|1.9253
21:58:49|1.9253
21:58:50|1.9253
21:58:51|1.9264
21:58:52|1.9264
21:58:53|1.9264
21:58:54|1.9264
21:58:55|1.928
21:58:56|1.928
21:58:57|1.9304
21:58:59|1.9302
21:58:59|1.9302
21:59:02|1.9284
21:59:02|1.93
21:59:03|1.9302
21:59:04|1.9276
21:59:05|1.9276
21:59:06|1.9276
21:59:07|1.9276
21:59:08|1.9287
21:59:09|1.9286
21:59:10|1.9286
21:59:11|1.9286
21:59:12|1.9303
21:59:13|1.9303
21:59:14|1.9248
21:59:15|1.9253
21:59:16|1.9294
21:59:17|1.9264
21:59:18|1.9264
21:59:19|1.9264
21:59:20|1.9264
21:59:21|1.9264
21:59:22|1.9264
21:59:23|1.9276
21:59:24|1.9276
21:59:25|1.9276
21:59:26|1.9257
21:59:27|1.9298
21:59:28|1.9298
21:59:29|1.9261
21:59:30|1.9261
21:59:31|1.9261
21:59:32|1.9261
21:59:34|1.9305
21:59:35|1.9305
21:59:36|1.9305
21:59:37|1.9277
21:59:38|1.9277
21:59:38|1.9277
21:59:40|1.9277
21:59:41|1.9277
21:59:42|1.9277
21:59:43|1.9298
21:59:44|1.9298
21:59:45|1.9298
21:59:46|1.9298
21:59:46|1.9298
21:59:48|1.9298
21:59:49|1.9298
21:59:50|1.9298
21:59:51|1.9298
21:59:52|1.9298
21:59:53|1.9298
21:59:53|1.9298
21:59:55|1.9298
21:59:56|1.9298
21:59:57|1.9298
21:59:57|1.9301
21:59:59|1.9301
21:59:59|1.9301
22:00:02|1.9312
22:00:02|1.9312
22:00:04|1.9304
22:00:06|1.9312
22:00:06|1.9313
22:00:08|1.9313
22:00:09|1.9313
22:00:10|1.9313
22:00:11|1.9313
22:00:12|1.9313
22:00:13|1.9313
22:00:14|1.9313
22:00:15|1.9313
22:00:16|1.9305
22:00:17|1.9305
22:00:18|1.9305
22:00:19|1.9305
22:00:20|1.9305
22:00:21|1.9312
22:00:22|1.9298
22:00:23|1.9298
22:00:24|1.9298
22:00:25|1.9282
22:00:26|1.9282
22:00:27|1.926
22:00:28|1.9258
22:00:29|1.9258
22:00:31|1.9258
22:00:32|1.9258
22:00:33|1.9258
22:00:33|1.9258
22:00:34|1.9258
22:00:36|1.9258
22:00:36|1.9272
22:00:37|1.9261
22:00:39|1.9261
22:00:40|1.9261
22:00:40|1.9261
22:00:41|1.9261
22:00:43|1.9261
22:00:43|1.9261
22:00:45|1.9261
22:00:46|1.9261
22:00:47|1.9261
22:00:48|1.9261
22:00:49|1.9261
22:00:50|1.9261
22:00:51|1.9261
22:00:52|1.9261
22:00:53|1.9261
22:00:54|1.9261
22:00:55|1.9261
22:00:56|1.9261
22:00:57|1.9261
22:00:58|1.9261
22:01:00|1.9261
22:01:01|1.9261
22:01:03|1.9261
22:01:03|1.9261
22:01:05|1.9261
22:01:06|1.9261
22:01:07|1.9261
22:01:08|1.9261
22:01:09|1.9261
22:01:11|1.9261
22:01:11|1.9261
22:01:13|1.9261
22:01:14|1.9279
22:01:15|1.9279
22:01:15|1.9315
22:01:17|1.9316
22:01:18|1.9316
22:01:19|1.9316
22:01:19|1.9316
22:01:21|1.9293
22:01:22|1.9293
22:01:23|1.9293
22:01:24|1.9293
22:01:25|1.9293
22:01:26|1.9293
22:01:27|1.9293
22:01:28|1.9293
22:01:29|1.9293
22:01:30|1.9293
22:01:31|1.9303
22:01:32|1.9303
22:01:33|1.9303
22:01:35|1.9303
22:01:35|1.934
22:01:37|1.934
22:01:38|1.934
22:01:40|1.9345
22:01:41|1.934
22:01:42|1.9353
22:01:43|1.9346
22:01:44|1.9346
22:01:45|1.9355
22:01:46|1.9355
22:01:47|1.9355
22:01:48|1.9355
22:01:49|1.9355
22:01:50|1.9355
22:01:51|1.9355
22:01:52|1.9355
22:01:53|1.9355
22:01:54|1.9355
22:01:55|1.9355
22:01:57|1.9357
22:01:57|1.9357
22:01:58|1.9357
22:02:00|1.9373
22:02:01|1.9373
22:02:02|1.9373
22:02:03|1.9373
22:02:04|1.9373
22:02:06|1.9357
22:02:06|1.9348
22:02:07|1.9348
22:02:09|1.934
22:02:10|1.934
22:02:11|1.934
22:02:11|1.9369
22:02:12|1.9372
22:02:13|1.9372
22:02:15|1.9372
22:02:15|1.9376
22:02:17|1.9376
22:02:17|1.9376
22:02:18|1.9376
22:02:19|1.9376
22:02:20|1.9376
22:02:22|1.9376
22:02:23|1.9376
22:02:24|1.9376
22:02:25|1.9376
22:02:26|1.9376
22:02:27|1.9376
22:02:29|1.9376
22:02:30|1.9376
22:02:32|1.9376
22:02:33|1.9376
22:02:34|1.9376
22:02:36|1.9376
22:02:37|1.9376
22:02:38|1.9376
22:02:39|1.9376
22:02:40|1.9376
22:02:41|1.9376
22:02:42|1.9376
22:02:43|1.9376
22:02:44|1.9376
22:02:45|1.9376
22:02:46|1.9376
22:02:47|1.9376
22:02:48|1.9376
22:02:49|1.9376
22:02:50|1.9376
22:02:51|1.935
22:02:52|1.935
22:02:53|1.935
22:02:54|1.935
22:02:55|1.935
22:02:56|1.935
22:02:57|1.935
22:02:58|1.935
22:02:59|1.935
22:03:00|1.935
22:03:02|1.935
22:03:03|1.935
22:03:05|1.935
22:03:06|1.935
22:03:07|1.935
22:03:08|1.9309
22:03:09|1.9309
22:03:10|1.9309
22:03:11|1.9309
22:03:13|1.9309
22:03:14|1.9309
22:03:15|1.9308
22:03:16|1.9308
22:03:17|1.9308
22:03:18|1.9308
22:03:18|1.9308
22:03:20|1.9308
22:03:21|1.9308
22:03:22|1.9374
22:03:24|1.9318
22:03:24|1.9308
22:03:25|1.9308
22:03:26|1.9308
22:03:27|1.9308
22:03:28|1.9308
22:03:29|1.9308
22:03:30|1.9308
22:03:31|1.9308
22:03:32|1.9307
22:03:33|1.9302
22:03:35|1.9308
22:03:35|1.9308
22:03:36|1.9203
22:03:37|1.9203
22:03:38|1.9203
22:03:39|1.9245
22:03:40|1.9245
22:03:42|1.9246
22:03:43|1.9246
22:03:45|1.9246
22:03:45|1.926
22:03:46|1.926
22:03:48|1.9225
22:03:49|1.9225
22:03:50|1.9225
22:03:51|1.9225
22:03:52|1.9214
22:03:52|1.9196
22:03:54|1.9196
22:03:55|1.9196
22:03:55|1.9196
22:03:56|1.9196
22:03:58|1.915
22:03:59|1.9194
22:04:00|1.9194
22:04:01|1.9194
22:04:03|1.9194
22:04:04|1.9192
22:04:05|1.9192
22:04:06|1.9192
22:04:07|1.9192
22:04:08|1.9192
22:04:10|1.9191
22:04:10|1.9191
22:04:11|1.9191
22:04:13|1.9191
22:04:13|1.9191
22:04:15|1.9191
22:04:16|1.9191
22:04:17|1.9191
22:04:18|1.9173
22:04:19|1.9173
22:04:20|1.9173
22:04:21|1.9171
22:04:22|1.916
22:04:23|1.9171
22:04:24|1.9159
22:04:25|1.9194
22:04:26|1.9194
22:04:27|1.9194
22:04:28|1.9194
22:04:29|1.9194
22:04:30|1.9194
22:04:31|1.9194
22:04:32|1.9194
22:04:33|1.9194
22:04:34|1.915
22:04:35|1.915
22:04:36|1.915
22:04:37|1.915
22:04:38|1.9179
22:04:39|1.9184
22:04:40|1.9184
22:04:41|1.9184
22:04:42|1.9184
22:04:43|1.9184
22:04:44|1.9184
22:04:45|1.9184
22:04:46|1.9184
22:04:47|1.9184
22:04:48|1.9184
22:04:49|1.9184
22:04:50|1.915
22:04:51|1.915
22:04:52|1.915
22:04:53|1.9144
22:04:54|1.9144
22:04:55|1.9144
22:04:56|1.9144
22:04:57|1.9144
22:04:58|1.9144
22:04:59|1.9144
22:05:00|1.9144
22:05:01|1.9188
22:05:03|1.917
22:05:03|1.916
22:05:04|1.916
22:05:06|1.916
22:05:07|1.916
22:05:07|1.916
22:05:09|1.916
22:05:11|1.916
22:05:11|1.916
22:05:12|1.916
22:05:14|1.916
22:05:15|1.916
22:05:15|1.916
22:05:16|1.916
22:05:19|1.915
22:05:19|1.915
22:05:21|1.915
22:05:23|1.915
22:05:24|1.915
22:05:25|1.915
22:05:25|1.915
22:05:27|1.915
22:05:27|1.915
22:05:28|1.915
22:05:29|1.915
22:05:30|1.915
22:05:32|1.915
22:05:32|1.915
22:05:33|1.915
22:05:34|1.915
22:05:36|1.915
22:05:37|1.915
22:05:38|1.915
22:05:38|1.915
22:05:40|1.9183
22:05:40|1.9183
22:05:41|1.9183
22:05:42|1.9183
22:05:43|1.9183
22:05:45|1.9183
22:05:45|1.9183
22:05:47|1.9173
22:05:48|1.9173
22:05:49|1.9194
22:05:50|1.9194
22:05:51|1.9194
22:05:52|1.9194
22:05:53|1.9194
22:05:54|1.9194
22:05:55|1.9194
22:05:56|1.9194
22:05:57|1.9194
22:05:58|1.9194
22:05:59|1.9194
22:06:00|1.9194
22:06:01|1.9194
22:06:02|1.9194
22:06:03|1.9194
22:06:05|1.9194
22:06:06|1.9171
22:06:06|1.9171
22:06:08|1.9171
22:06:09|1.9171
22:06:10|1.9171
22:06:11|1.9171
22:06:12|1.9171
22:06:13|1.9171
22:06:14|1.9171
22:06:15|1.9171
22:06:16|1.9171
22:06:17|1.9171
22:06:18|1.9171
22:06:19|1.9171
22:06:20|1.9171
22:06:21|1.9171
22:06:22|1.9171
22:06:23|1.9171
22:06:24|1.9171
22:06:26|1.9171
22:06:27|1.9171
22:06:28|1.9171
22:06:30|1.9171
22:06:30|1.9171
22:06:31|1.9171
22:06:32|1.9171
22:06:33|1.9196
22:06:34|1.9196
22:06:35|1.9196
22:06:36|1.9196
22:06:37|1.9196
22:06:38|1.9196
22:06:40|1.9196
22:06:41|1.9196
22:06:43|1.9196
22:06:43|1.9196
22:06:44|1.9196
22:06:45|1.9196
22:06:46|1.9196
22:06:47|1.9196
22:06:48|1.9196
22:06:49|1.9196
22:06:50|1.9196
22:06:51|1.9196
22:06:52|1.9196
22:06:53|1.9196
22:06:54|1.9196
22:06:55|1.9196
22:06:56|1.9196
22:06:57|1.9196
22:06:58|1.9196
22:06:59|1.9196
22:07:00|1.9196
22:07:01|1.9196
22:07:02|1.9196
22:07:03|1.9196
22:07:04|1.9196
22:07:06|1.9196
22:07:07|1.9196
22:07:08|1.9177
22:07:09|1.9177
22:07:10|1.9177
22:07:11|1.9177
22:07:12|1.9177
22:07:13|1.9177
22:07:15|1.9197
22:07:15|1.9197
22:07:16|1.9197
22:07:18|1.9197
22:07:18|1.9197
22:07:20|1.9197
22:07:20|1.9197
22:07:21|1.9216
22:07:22|1.9218
22:07:23|1.9218
22:07:24|1.9218
22:07:25|1.9218
22:07:27|1.9218
22:07:28|1.9218
22:07:29|1.917
22:07:30|1.917
22:07:31|1.9175
22:07:32|1.9175
22:07:33|1.9175
22:07:34|1.9175
22:07:35|1.9175
22:07:36|1.9175
22:07:37|1.9175
22:07:38|1.9175
22:07:39|1.9181
22:07:40|1.9222
22:07:42|1.9222
22:07:43|1.9222
22:07:44|1.9222
22:07:44|1.9222
22:07:46|1.9241
22:07:47|1.9241
22:07:48|1.9241
22:07:49|1.9241
22:07:51|1.9241
22:07:51|1.9241
22:07:53|1.9271
22:07:53|1.9271
22:07:54|1.9271
22:07:56|1.9271
22:07:56|1.9278
22:07:57|1.9278
22:07:59|1.9278
22:07:59|1.9278
22:08:01|1.9278
22:08:02|1.9278
22:08:03|1.9278
22:08:03|1.9278
22:08:05|1.9278
22:08:06|1.9278
22:08:07|1.9278
22:08:07|1.9278
22:08:08|1.9278
22:08:11|1.9278
22:08:12|1.9278
22:08:14|1.9278
22:08:15|1.9278
22:08:16|1.9278
22:08:18|1.9278
22:08:18|1.9278
22:08:20|1.9278
22:08:21|1.9278
22:08:23|1.9278
22:08:24|1.929
22:08:24|1.9289
22:08:27|1.929
22:08:27|1.929
22:08:28|1.9353
22:08:29|1.9283
22:08:30|1.9283
22:08:31|1.9283
22:08:32|1.9283
22:08:34|1.9283
22:08:34|1.9283
22:08:37|1.9283
22:08:38|1.9283
22:08:39|1.9283
22:08:41|1.9283
22:08:42|1.9283
22:08:43|1.9283
22:08:44|1.9283
22:08:45|1.9283
22:08:46|1.9283
22:08:47|1.9283
22:08:47|1.9283
22:08:49|1.9283
22:08:50|1.9283
22:08:52|1.9292
22:08:52|1.9292
22:08:54|1.9292
22:08:55|1.9292
22:08:55|1.9292
22:08:57|1.9292
22:08:58|1.9292
22:08:59|1.9292
22:09:00|1.9292
22:09:01|1.931
22:09:02|1.931
22:09:04|1.931
22:09:04|1.931
22:09:05|1.931
22:09:07|1.931
22:09:08|1.931
22:09:09|1.931
22:09:10|1.931
22:09:11|1.931
22:09:12|1.931
22:09:13|1.931
22:09:13|1.931
22:09:15|1.931
22:09:16|1.931
22:09:16|1.931
22:09:18|1.931
22:09:18|1.9331
22:09:19|1.9331
22:09:21|1.9331
22:09:21|1.9331
22:09:24|1.9331
22:09:24|1.9331
22:09:25|1.9331
22:09:26|1.9331
22:09:27|1.9331
22:09:28|1.9331
22:09:29|1.9331
22:09:30|1.9331
22:09:31|1.9331
22:09:32|1.9331
22:09:33|1.9331
22:09:34|1.9331
22:09:35|1.9331
22:09:36|1.9383
22:09:37|1.9383
22:09:38|1.9383
22:09:39|1.9383
22:09:40|1.9383
22:09:41|1.9383
22:09:42|1.9383
22:09:43|1.9345
22:09:44|1.9342
22:09:45|1.9342
22:09:46|1.9342
22:09:47|1.9342
22:09:48|1.9342
22:09:49|1.9342
22:09:50|1.9342
22:09:51|1.9342
22:09:52|1.9342
22:09:53|1.9342
22:09:54|1.9342
22:09:55|1.9342
22:09:56|1.9342
22:09:57|1.9342
22:09:58|1.9342
22:09:59|1.9342
22:10:00|1.931
22:10:01|1.9283
22:10:03|1.9283
22:10:05|1.9283
22:10:05|1.9283
22:10:06|1.9283
22:10:08|1.9283
22:10:09|1.9283
22:10:10|1.9283
22:10:11|1.9283
22:10:12|1.9283
22:10:13|1.9287
22:10:14|1.9287
22:10:15|1.9287
22:10:16|1.9287
22:10:17|1.9303
22:10:18|1.9303
22:10:19|1.9303
22:10:20|1.9303
22:10:21|1.9303
22:10:22|1.9288
22:10:23|1.9288
22:10:24|1.9288
22:10:25|1.9288
22:10:26|1.9288
22:10:27|1.9288
22:10:29|1.9288
22:10:30|1.9288
22:10:31|1.9288
22:10:31|1.9288
22:10:32|1.9288
22:10:33|1.9286
22:10:35|1.9286
22:10:35|1.9278
22:10:37|1.9278
22:10:38|1.9278
22:10:39|1.9278
22:10:41|1.9278
22:10:42|1.9278
22:10:43|1.9278
22:10:43|1.9278
22:10:45|1.9278
22:10:45|1.9278
22:10:47|1.9278
22:10:48|1.9275
22:10:48|1.9275
22:10:50|1.9275
22:10:51|1.9275
22:10:52|1.9275
22:10:52|1.9275
22:10:53|1.9275
22:10:55|1.9275
22:10:56|1.9275
22:10:56|1.9275
22:10:57|1.9275
22:10:58|1.9275
22:11:00|1.9275
22:11:02|1.9275
22:11:03|1.9275
22:11:05|1.9275
22:11:05|1.9275
22:11:07|1.9275
22:11:09|1.9275
22:11:10|1.9275
22:11:11|1.9275
22:11:12|1.9275
22:11:13|1.9275
22:11:14|1.9275
22:11:15|1.9275
22:11:16|1.9275
22:11:17|1.9275
22:11:18|1.9306
22:11:19|1.9306
22:11:20|1.9306
22:11:21|1.9306
22:11:22|1.9306
22:11:23|1.9306
22:11:24|1.9306
22:11:25|1.9306
22:11:26|1.9306
22:11:27|1.9306
22:11:29|1.9306
22:11:30|1.9306
22:11:30|1.9306
22:11:31|1.9306
22:11:33|1.9306
22:11:34|1.9306
22:11:35|1.9306
22:11:36|1.9306
22:11:37|1.9306
22:11:38|1.9306
22:11:39|1.9306
22:11:40|1.9306
22:11:41|1.9306
22:11:42|1.9306
22:11:43|1.9306
22:11:44|1.9306
22:11:45|1.9306
22:11:46|1.9306
22:11:48|1.9306
22:11:48|1.9306
22:11:50|1.9306
22:11:51|1.9306
22:11:52|1.9306
22:11:54|1.9306
22:11:54|1.9306
22:11:56|1.9306
22:11:57|1.9307
22:11:58|1.9307
22:11:59|1.9307
22:12:00|1.9307
22:12:01|1.9307
22:12:02|1.9307
22:12:04|1.9307
22:12:05|1.9307
22:12:06|1.9307
22:12:07|1.9307
22:12:08|1.9307
22:12:10|1.9307
22:12:11|1.9307
22:12:12|1.9307
22:12:13|1.9307
22:12:13|1.9307
22:12:15|1.9307
22:12:17|1.9307
22:12:18|1.9307
22:12:19|1.9307
22:12:19|1.9307
22:12:20|1.9307
22:12:21|1.9307
22:12:22|1.9307
22:12:23|1.9307
22:12:24|1.9307
22:12:26|1.9307
22:12:26|1.9307
22:12:28|1.9307
22:12:28|1.9307
22:12:30|1.9307
22:12:30|1.9307
22:12:31|1.9307
22:12:32|1.9307
22:12:34|1.9307
22:12:35|1.9307
22:12:35|1.9307
22:12:36|1.93
22:12:37|1.93
22:12:38|1.93
22:12:40|1.93
22:12:40|1.93
22:12:41|1.93
22:12:42|1.93
22:12:43|1.93
22:12:45|1.93
22:12:46|1.93
22:12:47|1.93
22:12:48|1.93
22:12:49|1.93
22:12:50|1.93
22:12:51|1.93
22:12:52|1.93
22:12:53|1.93
22:12:54|1.93
22:12:55|1.93
22:12:56|1.93
22:12:58|1.9264
22:12:58|1.9264
22:13:00|1.9264
22:13:01|1.9264
22:13:02|1.9264
22:13:03|1.9264
22:13:04|1.9264
22:13:06|1.9264
22:13:07|1.9264
22:13:08|1.9264
22:13:09|1.9264
22:13:10|1.9229
22:13:11|1.9229
22:13:13|1.9229
22:13:13|1.9229
22:13:14|1.9229
22:13:15|1.9229
22:13:16|1.9229
22:13:17|1.9229
22:13:18|1.9229
22:13:19|1.9229
22:13:20|1.9229
22:13:21|1.9229
22:13:22|1.9229
22:13:23|1.9229
22:13:24|1.9229
22:13:25|1.9229
22:13:26|1.92
22:13:27|1.9187
22:13:28|1.92
22:13:29|1.917
22:13:30|1.917
22:13:31|1.917
22:13:32|1.917
22:13:33|1.917
22:13:34|1.9199
22:13:35|1.9199
22:13:36|1.9199
22:13:37|1.9199
22:13:38|1.9199
22:13:39|1.9199
22:13:40|1.9199
22:13:41|1.9199
22:13:42|1.9199
22:13:43|1.92
22:13:44|1.92
22:13:45|1.917
22:13:46|1.917
22:13:47|1.917
22:13:48|1.917
22:13:49|1.917
22:13:50|1.917
22:13:51|1.917
22:13:53|1.917
22:13:54|1.917
22:13:54|1.917
22:13:57|1.917
22:13:57|1.917
22:13:58|1.917
22:13:59|1.917
22:14:00|1.917
22:14:02|1.9186
22:14:03|1.9186
22:14:05|1.9186
22:14:06|1.9186
22:14:07|1.9186
22:14:08|1.9186
22:14:10|1.9186
22:14:10|1.9186
22:14:12|1.9186
22:14:12|1.9186
22:14:14|1.9186
22:14:14|1.9186
22:14:15|1.9186
22:14:17|1.9186
22:14:17|1.9186
22:14:19|1.9186
22:14:19|1.9186
22:14:20|1.9186
22:14:21|1.9186
22:14:23|1.9186
22:14:23|1.9186
22:14:24|1.9186
22:14:26|1.9186
22:14:27|1.9186
22:14:28|1.9186
22:14:28|1.9186
22:14:30|1.9186
22:14:30|1.9186
22:14:32|1.9186
22:14:32|1.9178
22:14:33|1.9178
22:14:35|1.9178
22:14:35|1.919
22:14:36|1.9151
22:14:38|1.9184
22:14:39|1.9185
22:14:39|1.9173
22:14:40|1.9173
22:14:42|1.9173
22:14:42|1.9173
22:14:43|1.9173
22:14:44|1.9173
22:14:45|1.9173
22:14:46|1.9173
22:14:48|1.9173
22:14:49|1.9173
22:14:50|1.9173
22:14:51|1.9173
22:14:52|1.9173
22:14:53|1.9173
22:14:54|1.9173
22:14:55|1.9131
22:14:56|1.9131
22:14:57|1.9131
22:14:58|1.9131
22:14:59|1.9131
22:15:00|1.9172
22:15:01|1.921
22:15:03|1.921
22:15:04|1.921
22:15:06|1.921
22:15:06|1.921
22:15:07|1.921
22:15:08|1.921
22:15:10|1.921
22:15:10|1.921
22:15:11|1.921
22:15:12|1.921
22:15:13|1.921
22:15:14|1.921
22:15:15|1.921
22:15:16|1.921
22:15:17|1.921
22:15:18|1.921
22:15:19|1.921
22:15:21|1.921
22:15:22|1.921
22:15:23|1.921
22:15:24|1.921
22:15:25|1.921
22:15:25|1.921
22:15:27|1.921
22:15:27|1.921
22:15:29|1.921
22:15:30|1.921
22:15:31|1.921
22:15:32|1.921
22:15:32|1.921
22:15:33|1.921
22:15:35|1.921
22:15:36|1.921
22:15:37|1.921
22:15:38|1.921
22:15:39|1.921
22:15:39|1.9191
22:15:41|1.9191
22:15:41|1.9191
22:15:42|1.9214
22:15:43|1.9214
22:15:44|1.9214
22:15:45|1.9214
22:15:46|1.9214
22:15:47|1.9214
22:15:48|1.9214
22:15:50|1.921
22:15:50|1.921
22:15:52|1.921
22:15:53|1.921
22:15:54|1.921
22:15:56|1.921
22:15:57|1.921
22:15:58|1.921
22:15:59|1.9175
22:16:00|1.9175
22:16:01|1.9175
22:16:02|1.9175
22:16:04|1.9175
22:16:05|1.9125
22:16:07|1.9138
22:16:07|1.9138
22:16:09|1.9138
22:16:09|1.9138
22:16:11|1.9115
22:16:12|1.9115
22:16:13|1.9115
22:16:14|1.9115
22:16:15|1.9115
22:16:16|1.9115
22:16:17|1.9115
22:16:18|1.9115
22:16:19|1.9115
22:16:20|1.9115
22:16:21|1.9115
22:16:22|1.9115
22:16:23|1.9115
22:16:24|1.9118
22:16:25|1.9075
22:16:26|1.9126
22:16:27|1.907
22:16:29|1.9077
22:16:30|1.9077
22:16:31|1.9077
22:16:31|1.9077
22:16:33|1.9077
22:16:34|1.9077
22:16:34|1.9077
22:16:36|1.9077
22:16:36|1.9079
22:16:38|1.9079
22:16:39|1.9079
22:16:41|1.9079
22:16:41|1.9079
22:16:42|1.9067
22:16:43|1.9103
22:16:45|1.9062
22:16:46|1.9062
22:16:47|1.9062
22:16:48|1.9055
22:16:48|1.9055
22:16:49|1.9055
22:16:51|1.9055
22:16:52|1.9055
22:16:53|1.9055
22:16:54|1.9055
22:16:55|1.9055
22:16:55|1.9055
22:16:57|1.9055
22:16:58|1.9055
22:16:58|1.9055
22:16:59|1.9055
22:17:01|1.9055
22:17:01|1.9055
22:17:04|1.9055
22:17:05|1.9055
22:17:06|1.9055
22:17:08|1.9055
22:17:08|1.9055
22:17:10|1.9055
22:17:10|1.9055
22:17:11|1.9055
22:17:14|1.9055
22:17:14|1.9055
22:17:16|1.9055
22:17:17|1.9055
22:17:18|1.9055
22:17:19|1.9055
22:17:20|1.9059
22:17:21|1.9059
22:17:22|1.9059
22:17:23|1.9059
22:17:24|1.9059
22:17:25|1.9059
22:17:26|1.9059
22:17:27|1.9059
22:17:28|1.9059
22:17:29|1.9059
22:17:30|1.9074
22:17:31|1.908
22:17:32|1.9081
22:17:33|1.9092
22:17:34|1.9092
22:17:35|1.9092
22:17:36|1.9121
22:17:37|1.9121
22:17:38|1.9121
22:17:39|1.9121
22:17:40|1.9087
22:17:41|1.9087
22:17:42|1.9087
22:17:43|1.9087
22:17:44|1.9087
22:17:45|1.909
22:17:46|1.909
22:17:47|1.909
22:17:48|1.909
22:17:50|1.909
22:17:50|1.9078
22:17:51|1.9078
22:17:52|1.9078
22:17:53|1.9078
22:17:55|1.9055
22:17:56|1.9055
22:17:57|1.9055
22:17:58|1.9083
22:17:59|1.9083
22:18:00|1.9083
22:18:01|1.9083
22:18:02|1.9083
22:18:03|1.9083
22:18:04|1.9083
22:18:06|1.9083
22:18:08|1.9083
22:18:09|1.9083
22:18:11|1.9083
22:18:12|1.9083
22:18:13|1.9083
22:18:15|1.9083
22:18:15|1.9083
22:18:16|1.9083
22:18:18|1.9083
22:18:18|1.9083
22:18:20|1.9083
22:18:21|1.9083
22:18:22|1.9083
22:18:24|1.9083
22:18:25|1.9083
22:18:25|1.9083
22:18:26|1.9083
22:18:27|1.9083
22:18:29|1.9083
22:18:30|1.9083
22:18:31|1.9083
22:18:32|1.9083
22:18:34|1.9083
22:18:35|1.9108
22:18:35|1.9108
22:18:36|1.9041
22:18:37|1.9041
22:18:39|1.9101
22:18:41|1.9101
22:18:42|1.9101
22:18:43|1.9101
22:18:44|1.9101
22:18:45|1.9101
22:18:45|1.9101
22:18:47|1.9101
22:18:48|1.9101
22:18:49|1.9101
22:18:49|1.9101
22:18:51|1.9101
22:18:51|1.9101
22:18:54|1.9101
22:18:54|1.9101
22:18:55|1.9101
22:18:56|1.9101
22:18:57|1.9101
22:18:58|1.9101
22:18:59|1.9101
22:19:00|1.9101
22:19:01|1.9101
22:19:02|1.9101
22:19:03|1.9101
22:19:05|1.9101
22:19:06|1.9101
22:19:08|1.9085
22:19:08|1.9085
22:19:10|1.9085
22:19:11|1.9085
22:19:12|1.9085
22:19:12|1.9085
22:19:14|1.9085
22:19:15|1.9085
22:19:16|1.9085
22:19:17|1.9085
22:19:18|1.9085
22:19:20|1.9085
22:19:21|1.9085
22:19:22|1.9085
22:19:23|1.9085
22:19:24|1.9085
22:19:25|1.9085
22:19:26|1.9085
22:19:27|1.9085
22:19:28|1.9085
22:19:29|1.9085
22:19:30|1.9085
22:19:31|1.9085
22:19:32|1.9085
22:19:33|1.9085
22:19:34|1.9085
22:19:35|1.9085
22:19:36|1.9085
22:19:37|1.9102
22:19:38|1.9102
22:19:39|1.9102
22:19:40|1.9106
22:19:41|1.9106
22:19:42|1.9106
22:19:43|1.9106
22:19:44|1.9106
22:19:45|1.9106
22:19:46|1.9106
22:19:47|1.9106
22:19:48|1.9106
22:19:49|1.9106
22:19:50|1.9106
22:19:51|1.9106
22:19:52|1.9106
22:19:53|1.9106
22:19:54|1.9106
22:19:55|1.9106
22:19:56|1.9106
22:19:57|1.9106
22:19:58|1.9106
22:19:59|1.9114
22:20:00|1.9114
22:20:01|1.9114
22:20:02|1.9114
22:20:03|1.9114
22:20:04|1.9085
22:20:05|1.9085
22:20:07|1.9085
22:20:08|1.9085
22:20:10|1.9085
22:20:12|1.9085
22:20:12|1.9085
22:20:13|1.9085
22:20:14|1.9085
22:20:15|1.9085
22:20:16|1.9085
22:20:17|1.9085
22:20:19|1.9085
22:20:20|1.9085
22:20:21|1.9085
22:20:22|1.9085
22:20:23|1.9085
22:20:24|1.9085
22:20:25|1.9085
22:20:26|1.9085
22:20:27|1.9085
22:20:28|1.9085
22:20:28|1.9085
22:20:30|1.9085
22:20:30|1.9085
22:20:32|1.9085
22:20:32|1.9085
22:20:33|1.9085
22:20:35|1.9085
22:20:36|1.9085
22:20:37|1.9085
22:20:38|1.9085
22:20:39|1.9085
22:20:40|1.9085
22:20:40|1.9085
22:20:42|1.9085
22:20:43|1.9085
22:20:44|1.9085
22:20:45|1.9085
22:20:46|1.9085
22:20:47|1.9085
22:20:48|1.9085
22:20:49|1.9085
22:20:50|1.9085
22:20:51|1.9085
22:20:52|1.9085
22:20:53|1.9085
22:20:54|1.9085
22:20:56|1.9085
22:20:56|1.9101
22:20:57|1.9101
22:20:58|1.9101
22:20:59|1.9101
22:21:00|1.9101
22:21:01|1.9101
22:21:02|1.9101
22:21:04|1.9101
22:21:04|1.9101
22:21:05|1.9101
22:21:07|1.9105
22:21:09|1.9105
22:21:10|1.9105
22:21:11|1.9105
22:21:12|1.9105
22:21:13|1.9105
22:21:14|1.9105
22:21:15|1.9105
22:21:16|1.9105
22:21:17|1.9105
22:21:19|1.9111
22:21:19|1.9111
22:21:20|1.9111
22:21:21|1.9111
22:21:22|1.9111
22:21:24|1.9111
22:21:24|1.9111
22:21:25|1.9111
22:21:27|1.9111
22:21:27|1.9125
22:21:28|1.9125
22:21:30|1.9125
22:21:31|1.9125
22:21:31|1.9125
22:21:32|1.9125
22:21:33|1.9125
22:21:35|1.9125
22:21:36|1.9125
22:21:37|1.9125
22:21:37|1.9125
22:21:39|1.9125
22:21:39|1.9125
22:21:41|1.9125
22:21:42|1.9125
22:21:44|1.9125
22:21:44|1.9125
22:21:45|1.9125
22:21:46|1.9125
22:21:48|1.9125
22:21:49|1.9112
22:21:50|1.9112
22:21:51|1.9112
22:21:51|1.9112
22:21:52|1.9112
22:21:53|1.9112
22:21:54|1.9112
22:21:56|1.9112
22:21:57|1.9112
22:21:58|1.9112
22:21:59|1.9112
22:22:00|1.9112
22:22:00|1.9112
22:22:02|1.9112
22:22:03|1.9112
22:22:04|1.9112
22:22:05|1.9112
22:22:05|1.9112
22:22:07|1.91
22:22:08|1.91
22:22:10|1.91
22:22:12|1.91
22:22:12|1.91
22:22:13|1.91
22:22:15|1.91
22:22:16|1.91
22:22:17|1.91
22:22:18|1.91
22:22:18|1.91
22:22:20|1.91
22:22:21|1.91
22:22:22|1.91
22:22:23|1.9085
22:22:25|1.9085
22:22:25|1.9085
22:22:26|1.9085
22:22:28|1.9085
22:22:29|1.9085
22:22:30|1.91
22:22:31|1.9085
22:22:32|1.9085
22:22:33|1.9085
22:22:34|1.9085
22:22:35|1.9085
22:22:36|1.9085
22:22:37|1.9085
22:22:38|1.9085
22:22:39|1.9085
22:22:40|1.9085
22:22:41|1.9085
22:22:42|1.9085
22:22:43|1.9077
22:22:44|1.9077
22:22:45|1.9077
22:22:46|1.9077
22:22:47|1.9077
22:22:48|1.9077
22:22:49|1.9077
22:22:50|1.9077
22:22:51|1.9077
22:22:52|1.9077
22:22:53|1.9077
22:22:54|1.9077
22:22:55|1.9077
22:22:57|1.9077
22:22:58|1.9077
22:22:58|1.9077
22:22:59|1.9085
22:23:00|1.9085
22:23:01|1.9085
22:23:03|1.9085
22:23:04|1.9085
22:23:05|1.9085
22:23:06|1.9085
22:23:07|1.9085
22:23:08|1.9085
22:23:09|1.9085
22:23:10|1.9085
22:23:11|1.9155
22:23:12|1.9155
22:23:13|1.9189
22:23:14|1.9189
22:23:15|1.9189
22:23:16|1.9189
22:23:17|1.9189
22:23:19|1.9189
22:23:19|1.9189
22:23:21|1.9189
22:23:22|1.9189
22:23:23|1.9189
22:23:24|1.9189
22:23:24|1.9113
22:23:25|1.9113
22:23:26|1.9113
22:23:27|1.9113
22:23:29|1.9113
22:23:29|1.9113
22:23:31|1.9113
22:23:32|1.9113
22:23:33|1.9113
22:23:35|1.9113
22:23:35|1.9113
22:23:36|1.9114
22:23:37|1.9114
22:23:38|1.9146
22:23:40|1.9146
22:23:40|1.9114
22:23:42|1.9149
22:23:42|1.9149
22:23:43|1.9149
22:23:44|1.9149
22:23:46|1.9149
22:23:47|1.9149
22:23:48|1.9149
22:23:49|1.9149
22:23:50|1.9149
22:23:51|1.9149
22:23:52|1.9149
22:23:53|1.9149
22:23:54|1.9149
22:23:55|1.9122
22:23:56|1.9122
22:23:58|1.9122
22:23:59|1.9122
22:24:00|1.9146
22:24:01|1.9146
22:24:01|1.9146
22:24:03|1.9146
22:24:04|1.9146
22:24:05|1.9146
22:24:07|1.9146
22:24:07|1.9155
22:24:08|1.9155
22:24:09|1.9155
22:24:10|1.9155
22:24:12|1.9155
22:24:13|1.9155
22:24:15|1.9155
22:24:16|1.9155
22:24:17|1.9155
22:24:18|1.9155
22:24:18|1.9155
22:24:21|1.9155
22:24:22|1.9155
22:24:23|1.9155
22:24:24|1.9155
22:24:25|1.9155
22:24:25|1.9155
22:24:27|1.9155
22:24:27|1.9155
22:24:28|1.9155
22:24:30|1.9155
22:24:30|1.9155
22:24:32|1.9155
22:24:32|1.9155
22:24:34|1.9155
22:24:34|1.9155
22:24:35|1.9167
22:24:36|1.9071
22:24:37|1.9071
22:24:39|1.9071
22:24:40|1.9071
22:24:40|1.9071
22:24:42|1.9071
22:24:42|1.9071
22:24:43|1.9071
22:24:45|1.9071
22:24:45|1.9071
22:24:46|1.9071
22:24:48|1.9071
22:24:48|1.9071
22:24:50|1.9071
22:24:51|1.9088
22:24:51|1.9088
22:24:52|1.9088
22:24:53|1.9088
22:24:54|1.9088
22:24:56|1.9088
22:24:56|1.9088
22:24:57|1.9088
22:24:59|1.9088
22:25:00|1.9088
22:25:01|1.9088
22:25:02|1.9088
22:25:03|1.9088
22:25:04|1.9088
22:25:06|1.9069
22:25:06|1.9069
22:25:08|1.9069
22:25:08|1.9069
22:25:09|1.9069
22:25:11|1.9069
22:25:12|1.9069
22:25:13|1.9069
22:25:14|1.9061
22:25:15|1.9062
22:25:16|1.9052
22:25:17|1.9052
22:25:18|1.9052
22:25:19|1.9052
22:25:20|1.9052
22:25:21|1.9052
22:25:22|1.9052
22:25:23|1.9052
22:25:24|1.9052
22:25:25|1.9052
22:25:26|1.9052
22:25:28|1.9069
22:25:29|1.9069
22:25:30|1.9063
22:25:31|1.9063
22:25:32|1.9069
22:25:34|1.9069
22:25:34|1.9069
22:25:35|1.9069
22:25:36|1.9069
22:25:37|1.9069
22:25:38|1.9069
22:25:39|1.9069
22:25:40|1.9069
22:25:41|1.9069
22:25:42|1.9069
22:25:43|1.9069
22:25:44|1.9069
22:25:45|1.9069
22:25:46|1.9069
22:25:47|1.9069
22:25:48|1.9069
22:25:49|1.9069
22:25:50|1.9069
22:25:51|1.9069
22:25:52|1.9069
22:25:53|1.9069
22:25:54|1.9069
22:25:55|1.9069
22:25:56|1.9069
22:25:57|1.9069
22:25:59|1.9069
22:25:59|1.9069
22:26:01|1.9069
22:26:02|1.9069
22:26:03|1.9069
22:26:04|1.9069
22:26:05|1.9069
22:26:06|1.9069
22:26:07|1.9069
22:26:08|1.9069
22:26:08|1.9069
22:26:10|1.9069
22:26:11|1.9069
22:26:11|1.9069
22:26:12|1.9069
22:26:15|1.9069
22:26:15|1.9069
22:26:16|1.9069
22:26:17|1.9069
22:26:19|1.9069
22:26:20|1.9069
22:26:22|1.9069
22:26:22|1.9069
22:26:24|1.9069
22:26:25|1.9069
22:26:26|1.9069
22:26:27|1.9069
22:26:28|1.9069
22:26:29|1.9069
22:26:30|1.9069
22:26:31|1.9069
22:26:32|1.9069
22:26:33|1.9069
22:26:34|1.9069
22:26:35|1.9069
22:26:36|1.9069
22:26:37|1.9069
22:26:38|1.9069
22:26:39|1.9069
22:26:40|1.9069
22:26:41|1.9069
22:26:42|1.9069
22:26:43|1.9069
22:26:44|1.9069
22:26:45|1.9069
22:26:46|1.9053
22:26:47|1.9053
22:26:48|1.9068
22:26:49|1.9067
22:26:50|1.905
22:26:51|1.905
22:26:52|1.905
22:26:53|1.905
22:26:54|1.9067
22:26:55|1.9067
22:26:56|1.9071
22:26:58|1.9071
22:26:58|1.905
22:27:00|1.905
22:27:01|1.905
22:27:02|1.8991
22:27:03|1.8991
22:27:04|1.8991
22:27:05|1.8991
22:27:06|1.8991
22:27:07|1.906
22:27:09|1.906
22:27:10|1.906
22:27:10|1.906
22:27:11|1.906
22:27:12|1.906
22:27:15|1.906
22:27:16|1.8982
22:27:16|1.8991
22:27:18|1.8987
22:27:20|1.8984
22:27:20|1.8984
22:27:21|1.8983
22:27:22|1.8983
22:27:23|1.8983
22:27:24|1.8983
22:27:25|1.8983
22:27:26|1.8983
22:27:27|1.8967
22:27:29|1.8999
22:27:29|1.8999
22:27:31|1.8999
22:27:31|1.8999
22:27:32|1.8999
22:27:34|1.9008
22:27:35|1.9008
22:27:37|1.9008
22:27:37|1.9008
22:27:39|1.9008
22:27:39|1.9008
22:27:40|1.9008
22:27:42|1.9041
22:27:42|1.9041
22:27:43|1.9041
22:27:45|1.9041
22:27:46|1.9041
22:27:46|1.9041
22:27:47|1.9041
22:27:48|1.9041
22:27:50|1.9041
22:27:51|1.9041
22:27:51|1.9041
22:27:52|1.902
22:27:54|1.902
22:27:55|1.902
22:27:56|1.902
22:27:57|1.902
22:27:58|1.902
22:27:59|1.902
22:28:01|1.902
22:28:02|1.902
22:28:03|1.902
22:28:04|1.902
22:28:05|1.902
22:28:06|1.902
22:28:07|1.902
22:28:08|1.902
22:28:09|1.902
22:28:10|1.9
22:28:11|1.9
22:28:12|1.8983
22:28:13|1.8983
22:28:14|1.8983
22:28:15|1.8983
22:28:17|1.8983
22:28:17|1.8983
22:28:19|1.8983
22:28:20|1.8983
22:28:21|1.8983
22:28:22|1.8983
22:28:22|1.8983
22:28:25|1.8983
22:28:26|1.8983
22:28:28|1.8983
22:28:28|1.8983
22:28:30|1.8983
22:28:31|1.8983
22:28:32|1.9
22:28:33|1.8936
22:28:34|1.8936
22:28:35|1.8936
22:28:37|1.8936
22:28:38|1.8936
22:28:39|1.8988
22:28:40|1.8988
22:28:41|1.8988
22:28:42|1.8988
22:28:43|1.8988
22:28:44|1.8988
22:28:45|1.8988
22:28:46|1.8988
22:28:47|1.8948
22:28:48|1.8972
22:28:49|1.8972
22:28:50|1.8936
22:28:51|1.8936
22:28:52|1.8936
22:28:53|1.8895
22:28:54|1.8893
22:28:55|1.8877
22:28:56|1.8898
22:28:57|1.8898
22:28:58|1.8898
22:28:59|1.8895
22:29:00|1.8896
22:29:02|1.8899
22:29:04|1.8914
22:29:04|1.8914
22:29:05|1.8914
22:29:06|1.8914
22:29:08|1.8914
22:29:08|1.8914
22:29:09|1.8914
22:29:10|1.8914
22:29:11|1.8914
22:29:12|1.8914
22:29:13|1.8914
22:29:15|1.8914
22:29:17|1.8914
22:29:17|1.8914
22:29:19|1.8914
22:29:20|1.8956
22:29:21|1.8956
22:29:22|1.8956
22:29:24|1.8956
22:29:25|1.8956
22:29:27|1.8958
22:29:28|1.8958
22:29:29|1.8928
22:29:30|1.8928
22:29:31|1.8928
22:29:33|1.8928
22:29:34|1.8928
22:29:35|1.8989
22:29:35|1.8989
22:29:36|1.8989
22:29:37|1.8962
22:29:38|1.8962
22:29:40|1.8962
22:29:41|1.8962
22:29:41|1.8962
22:29:43|1.8962
22:29:44|1.8962
22:29:45|1.8962
22:29:45|1.8962
22:29:46|1.8962
22:29:48|1.8962
22:29:49|1.8962
22:29:50|1.8962
22:29:51|1.8962
22:29:52|1.8962
22:29:54|1.8962
22:29:55|1.8989
22:29:56|1.8989
22:29:57|1.8989
22:29:58|1.8989
22:29:59|1.8989
22:30:00|1.8989
22:30:01|1.8989
22:30:01|1.8989
22:30:02|1.8989
22:30:04|1.8989
22:30:05|1.8989
22:30:05|1.8989
22:30:07|1.8989
22:30:08|1.8989
22:30:09|1.897
22:30:10|1.897
22:30:11|1.897
22:30:11|1.899
22:30:13|1.896
22:30:14|1.896
22:30:15|1.8973
22:30:16|1.8973
22:30:18|1.8973
22:30:19|1.8973
22:30:20|1.8973
22:30:21|1.8973
22:30:22|1.8973
22:30:23|1.8973
22:30:25|1.8973
22:30:25|1.8973
22:30:26|1.8973
22:30:27|1.8896
22:30:28|1.8895
22:30:29|1.8895
22:30:30|1.8895
22:30:31|1.8895
22:30:32|1.8895
22:30:33|1.8929
22:30:34|1.8929
22:30:35|1.8929
22:30:37|1.8929
22:30:38|1.8929
22:30:39|1.8929
22:30:40|1.8929
22:30:41|1.8929
22:30:42|1.8929
22:30:43|1.8929
22:30:43|1.8929
22:30:44|1.8929
22:30:46|1.8929
22:30:48|1.8907
22:30:48|1.8866
22:30:49|1.8867
22:30:50|1.8867
22:30:51|1.8867
22:30:53|1.8867
22:30:54|1.8867
22:30:55|1.8896
22:30:56|1.8896
22:30:57|1.8896
22:30:58|1.887
22:30:59|1.887
22:31:00|1.887
22:31:01|1.887
22:31:02|1.887
22:31:04|1.8835
22:31:05|1.8868
22:31:06|1.8868
22:31:08|1.8868
22:31:09|1.8868
22:31:09|1.8838
22:31:11|1.8838
22:31:11|1.8838
22:31:12|1.8838
22:31:14|1.8838
22:31:15|1.8838
22:31:16|1.8838
22:31:16|1.8841
22:31:18|1.8841
22:31:19|1.8841
22:31:20|1.8841
22:31:21|1.8841
22:31:22|1.8842
22:31:23|1.8841
22:31:24|1.8841
22:31:25|1.8841
22:31:26|1.8841
22:31:27|1.8841
22:31:28|1.8841
22:31:29|1.8841
22:31:31|1.8841
22:31:33|1.8841
22:31:33|1.8841
22:31:34|1.8841
22:31:35|1.8841
22:31:36|1.8877
22:31:37|1.8841
22:31:38|1.8888
22:31:40|1.8888
22:31:41|1.8888
22:31:43|1.8888
22:31:43|1.8888
22:31:44|1.8888
22:31:45|1.8858
22:31:46|1.8858
22:31:47|1.8894
22:31:49|1.8894
22:31:50|1.8869
22:31:51|1.8869
22:31:51|1.8869
22:31:53|1.8869
22:31:54|1.8869
22:31:54|1.8869
22:31:56|1.8869
22:31:56|1.8869
22:31:58|1.8906
22:32:00|1.8906
22:32:00|1.8906
22:32:01|1.8906
22:32:02|1.8906
22:32:03|1.8906
22:32:04|1.8885
22:32:05|1.8885
22:32:06|1.888
22:32:07|1.8869
22:32:08|1.8869
22:32:10|1.8858
22:32:11|1.8858
22:32:12|1.8858
22:32:13|1.8846
22:32:13|1.8846
22:32:15|1.8846
22:32:16|1.8846
22:32:17|1.8846
22:32:18|1.8846
22:32:20|1.8846
22:32:21|1.8846
22:32:22|1.8846
22:32:24|1.8807
22:32:25|1.8807
22:32:25|1.8855
22:32:27|1.8855
22:32:29|1.8855
22:32:30|1.8855
22:32:31|1.8855
22:32:32|1.8855
22:32:34|1.8855
22:32:35|1.8855
22:32:36|1.8855
22:32:37|1.8855
22:32:38|1.8872
22:32:39|1.8872
22:32:40|1.8872
22:32:40|1.8872
22:32:42|1.8872
22:32:42|1.8872
22:32:44|1.8872
22:32:45|1.8872
22:32:46|1.8872
22:32:47|1.8872
22:32:48|1.8872
22:32:48|1.8869
22:32:50|1.8869
22:32:51|1.8869
22:32:52|1.8869
22:32:52|1.8869
22:32:53|1.8869
22:32:55|1.8869
22:32:56|1.8869
22:32:56|1.8869
22:32:58|1.8869
22:32:59|1.8869
22:33:00|1.8869
22:33:00|1.8869
22:33:01|1.8869
22:33:03|1.8869
22:33:04|1.8869
22:33:05|1.8869
22:33:06|1.8869
22:33:07|1.8869
22:33:09|1.8869
22:33:09|1.8869
22:33:10|1.8815
22:33:11|1.8815
22:33:12|1.8815
22:33:13|1.8815
22:33:15|1.8815
22:33:16|1.8815
22:33:17|1.8815
22:33:18|1.8815
22:33:20|1.8853
22:33:21|1.8853
22:33:23|1.8859
22:33:24|1.8859
22:33:26|1.8858
22:33:27|1.8818
22:33:28|1.8818
22:33:29|1.8818
22:33:30|1.8818
22:33:31|1.8818
22:33:32|1.8822
22:33:34|1.8822
22:33:34|1.8822
22:33:36|1.8822
22:33:37|1.8822
22:33:38|1.8856
22:33:39|1.8821
22:33:39|1.8821
22:33:41|1.8821
22:33:42|1.8821
22:33:43|1.8821
22:33:44|1.8821
22:33:45|1.8821
22:33:47|1.8821
22:33:48|1.8821
22:33:49|1.8827
22:33:50|1.8827
22:33:51|1.8827
22:33:52|1.8818
22:33:53|1.8818
22:33:54|1.8833
22:33:55|1.8833
22:33:55|1.8833
22:33:57|1.8833
22:33:58|1.8682
22:33:58|1.8683
22:33:59|1.8673
22:34:01|1.8672
22:34:02|1.867
22:34:03|1.865
22:34:04|1.8651
22:34:05|1.8641
22:34:06|1.8626
22:34:07|1.8635
22:34:08|1.861
22:34:09|1.861
22:34:10|1.8635
22:34:12|1.8614
22:34:12|1.8614
22:34:13|1.8626
22:34:14|1.8611
22:34:16|1.8617
22:34:16|1.8617
22:34:18|1.8617
22:34:18|1.8617
22:34:21|1.8617
22:34:22|1.8617
22:34:24|1.8617
22:34:24|1.8613
22:34:26|1.8613
22:34:28|1.8603
22:34:29|1.8595
22:34:30|1.8617
22:34:31|1.8617
22:34:32|1.8617
22:34:33|1.862
22:34:34|1.862
22:34:35|1.862
22:34:36|1.862
22:34:38|1.862
22:34:38|1.862
22:34:40|1.862
22:34:41|1.8622
22:34:41|1.8636
22:34:43|1.8619
22:34:44|1.8619
22:34:44|1.8619
22:34:46|1.8619
22:34:47|1.8648
22:34:49|1.8648
22:34:50|1.8648
22:34:52|1.8648
22:34:52|1.8648
22:34:53|1.8648
22:34:54|1.865
22:34:55|1.865
22:34:56|1.865
22:34:57|1.865
22:34:58|1.8638
22:34:59|1.8638
22:35:00|1.8683
22:35:01|1.8683
22:35:03|1.8666
22:35:03|1.8666
22:35:05|1.8666
22:35:05|1.8666
22:35:08|1.8677
22:35:08|1.8677
22:35:10|1.8677
22:35:10|1.8677
22:35:12|1.8677
22:35:12|1.8683
22:35:13|1.8683
22:35:14|1.8683
22:35:15|1.8683
22:35:16|1.8683
22:35:18|1.8683
22:35:19|1.8683
22:35:20|1.8685
22:35:22|1.8685
22:35:23|1.8685
22:35:25|1.8685
22:35:25|1.8685
22:35:26|1.8685
22:35:28|1.8698
22:35:29|1.8698
22:35:30|1.8698
22:35:31|1.8698
22:35:32|1.8698
22:35:33|1.8698
22:35:35|1.8698
22:35:36|1.8698
22:35:36|1.8698
22:35:38|1.8722
22:35:39|1.872
22:35:40|1.8721
22:35:41|1.8721
22:35:42|1.8721
22:35:43|1.8721
22:35:44|1.8721
22:35:45|1.8721
22:35:46|1.8721
22:35:47|1.8721
22:35:48|1.8721
22:35:49|1.872
22:35:50|1.872
22:35:51|1.872
22:35:52|1.872
22:35:52|1.872
22:35:54|1.872
22:35:55|1.872
22:35:57|1.872
22:35:57|1.872
22:35:58|1.8721
22:35:59|1.8721
22:36:00|1.8721
22:36:01|1.8721
22:36:02|1.8721
22:36:03|1.8721
22:36:04|1.8721
22:36:05|1.8721
22:36:06|1.8721
22:36:07|1.8721
22:36:09|1.8721
22:36:09|1.8719
22:36:10|1.8719
22:36:12|1.8719
22:36:13|1.8717
22:36:14|1.8716
22:36:15|1.8716
22:36:16|1.8711
22:36:17|1.8711
22:36:17|1.8711
22:36:19|1.8711
22:36:20|1.8711
22:36:21|1.8708
22:36:22|1.8708
22:36:24|1.8728
22:36:25|1.8728
22:36:27|1.8728
22:36:28|1.8728
22:36:30|1.8728
22:36:30|1.8728
22:36:31|1.8728
22:36:32|1.8728
22:36:33|1.8728
22:36:35|1.8738
22:36:36|1.875
22:36:36|1.875
22:36:38|1.874
22:36:39|1.874
22:36:39|1.874
22:36:41|1.875
22:36:42|1.875
22:36:43|1.8751
22:36:44|1.8753
22:36:45|1.875
22:36:46|1.875
22:36:47|1.8757
22:36:48|1.8757
22:36:49|1.8757
22:36:51|1.8758
22:36:52|1.8763
22:36:53|1.877
22:36:54|1.8784
22:36:55|1.8772
22:36:56|1.884
22:36:57|1.8844
22:36:59|1.8827
22:37:00|1.8827
22:37:00|1.8827
22:37:02|1.8843
22:37:03|1.8846
22:37:04|1.8849
22:37:05|1.8849
22:37:06|1.8845
22:37:07|1.8845
22:37:08|1.8854
22:37:09|1.8854
22:37:10|1.8853
22:37:11|1.8854
22:37:12|1.8854
22:37:13|1.8854
22:37:14|1.8854
22:37:15|1.8854
22:37:16|1.8854
22:37:17|1.8854
22:37:18|1.8854
22:37:19|1.8854
22:37:20|1.8854
22:37:21|1.8862
22:37:22|1.8862
22:37:23|1.8863
22:37:24|1.8855
22:37:26|1.8854
22:37:28|1.8854
22:37:28|1.8854
22:37:29|1.8854
22:37:30|1.8865
22:37:31|1.8865
22:37:32|1.8865
22:37:33|1.887
22:37:34|1.887
22:37:35|1.8869
22:37:36|1.8869
22:37:38|1.887
22:37:39|1.8874
22:37:40|1.8874
22:37:40|1.8874
22:37:41|1.8874
22:37:43|1.8874
22:37:44|1.8874
22:37:45|1.891
22:37:45|1.8894
22:37:47|1.8894
22:37:48|1.8896
22:37:49|1.8894
22:37:49|1.8894
22:37:51|1.8884
22:37:52|1.8884
22:37:53|1.8884
22:37:54|1.8884
22:37:55|1.8884
22:37:55|1.8884
22:37:57|1.8884
22:37:58|1.8884
22:37:59|1.889
22:38:00|1.889
22:38:01|1.889
22:38:02|1.8881
22:38:02|1.8881
22:38:04|1.8881
22:38:05|1.8881
22:38:06|1.8881
22:38:06|1.8881
22:38:07|1.8881
22:38:09|1.8865
22:38:10|1.8865
22:38:10|1.8865
22:38:12|1.884
22:38:14|1.884
22:38:14|1.884
22:38:15|1.884
22:38:16|1.884
22:38:17|1.884
22:38:18|1.884
22:38:19|1.884
22:38:21|1.884
22:38:23|1.884
22:38:23|1.884
22:38:24|1.884
22:38:26|1.884
22:38:27|1.884
22:38:28|1.884
22:38:29|1.884
22:38:30|1.884
22:38:31|1.8857
22:38:32|1.8857
22:38:33|1.8841
22:38:34|1.8841
22:38:35|1.8841
22:38:36|1.886
22:38:37|1.886
22:38:38|1.886
22:38:39|1.886
22:38:41|1.886
22:38:41|1.886
22:38:42|1.8876
22:38:44|1.8876
22:38:45|1.8876
22:38:46|1.8876
22:38:47|1.8876
22:38:47|1.8876
22:38:48|1.8876
22:38:49|1.8894
22:38:51|1.8901
22:38:52|1.8901
22:38:53|1.8901
22:38:53|1.8901
22:38:54|1.8901
22:38:56|1.8901
22:38:57|1.8891
22:38:58|1.8891
22:38:58|1.8891
22:38:59|1.8891
22:39:00|1.8891
22:39:01|1.8891
22:39:03|1.8894
22:39:03|1.8894
22:39:04|1.8894
22:39:06|1.8894
22:39:06|1.8894
22:39:07|1.8894
22:39:09|1.8894
22:39:10|1.8912
22:39:11|1.8912
22:39:12|1.8912
22:39:13|1.8912
22:39:14|1.8912
22:39:15|1.8926
22:39:16|1.8915
22:39:17|1.8915
22:39:18|1.8915
22:39:19|1.8915
22:39:20|1.8915
22:39:21|1.8915
22:39:22|1.8915
22:39:23|1.8915
22:39:24|1.8915
22:39:25|1.8915
22:39:26|1.8913
22:39:27|1.8913
22:39:28|1.8913
22:39:29|1.8913
22:39:30|1.8913
22:39:32|1.8913
22:39:33|1.8913
22:39:33|1.8885
22:39:35|1.8885
22:39:36|1.8885
22:39:38|1.8885
22:39:38|1.8885
22:39:39|1.8908
22:39:40|1.8908
22:39:41|1.8908
22:39:42|1.8908
22:39:43|1.8908
22:39:44|1.8908
22:39:45|1.8908
22:39:46|1.8908
22:39:47|1.8908
22:39:48|1.8905
22:39:49|1.8905
22:39:50|1.8905
22:39:51|1.8905
22:39:53|1.887
22:39:54|1.887
22:39:55|1.887
22:39:56|1.887
22:39:56|1.887
22:39:58|1.887
22:39:58|1.887
22:40:00|1.887
22:40:01|1.887
22:40:02|1.887
22:40:03|1.887
22:40:04|1.887
22:40:04|1.887
22:40:06|1.887
22:40:06|1.887
22:40:08|1.887
22:40:08|1.887
22:40:11|1.887
22:40:11|1.8891
22:40:12|1.8891
22:40:13|1.8891
22:40:14|1.8891
22:40:15|1.8891
22:40:16|1.8891
22:40:17|1.8891
22:40:18|1.8891
22:40:19|1.889
22:40:21|1.8891
22:40:22|1.8891
22:40:23|1.8891
22:40:23|1.8891
22:40:25|1.8891
22:40:26|1.8891
22:40:27|1.8891
22:40:28|1.8891
22:40:29|1.8891
22:40:30|1.8891
22:40:31|1.8891
22:40:31|1.8891
22:40:34|1.8891
22:40:35|1.8891
22:40:36|1.8891
22:40:38|1.89
22:40:38|1.89
22:40:39|1.89
22:40:40|1.89
22:40:41|1.89
22:40:43|1.89
22:40:44|1.89
22:40:45|1.89
22:40:46|1.89
22:40:47|1.89
22:40:48|1.89
22:40:49|1.89
22:40:50|1.8894
22:40:51|1.8894
22:40:52|1.8894
22:40:53|1.8894
22:40:54|1.8894
22:40:55|1.8894
22:40:56|1.8894
22:40:57|1.8894
22:40:58|1.8894
22:41:00|1.8894
22:41:00|1.8894
22:41:01|1.8894
22:41:03|1.8894
22:41:04|1.8894
22:41:04|1.8894
22:41:06|1.8894
22:41:07|1.8894
22:41:07|1.8894
22:41:09|1.8894
22:41:09|1.8894
22:41:11|1.8894
22:41:11|1.887
22:41:12|1.887
22:41:13|1.887
22:41:14|1.887
22:41:15|1.887
22:41:16|1.887
22:41:17|1.8884
22:41:18|1.8884
22:41:19|1.8884
22:41:21|1.8884
22:41:21|1.8884
22:41:23|1.8884
22:41:24|1.8884
22:41:25|1.8884
22:41:26|1.8884
22:41:27|1.8884
22:41:28|1.8884
22:41:29|1.8884
22:41:31|1.8891
22:41:31|1.8891
22:41:32|1.8891
22:41:33|1.8872
22:41:36|1.8897
22:41:36|1.8897
22:41:37|1.8897
22:41:38|1.8897
22:41:39|1.8897
22:41:40|1.8897
22:41:41|1.8897
22:41:42|1.8897
22:41:43|1.8897
22:41:45|1.8897
22:41:45|1.8897
22:41:47|1.8897
22:41:48|1.8897
22:41:49|1.8897
22:41:50|1.8897
22:41:51|1.8888
22:41:52|1.8888
22:41:52|1.8888
22:41:54|1.8888
22:41:55|1.8888
22:41:56|1.8888
22:41:57|1.8888
22:41:57|1.8888
22:41:59|1.8888
22:42:00|1.8888
22:42:01|1.8888
22:42:02|1.8888
22:42:03|1.8849
22:42:05|1.8849
22:42:05|1.8849
22:42:06|1.8849
22:42:07|1.885
22:42:08|1.885
22:42:09|1.885
22:42:10|1.885
22:42:12|1.885
22:42:13|1.885
22:42:15|1.885
22:42:15|1.885
22:42:16|1.885
22:42:18|1.8847
22:42:18|1.8847
22:42:19|1.8847
22:42:21|1.8847
22:42:21|1.8847
22:42:22|1.8847
22:42:23|1.8847
22:42:24|1.8847
22:42:26|1.8847
22:42:27|1.8847
22:42:27|1.8847
22:42:29|1.8847
22:42:31|1.8847
22:42:32|1.8881
22:42:33|1.8881
22:42:34|1.8881
22:42:36|1.8881
22:42:37|1.8881
22:42:39|1.8881
22:42:39|1.8881
22:42:40|1.8881
22:42:41|1.8881
22:42:42|1.8881
22:42:43|1.8881
22:42:44|1.8881
22:42:45|1.8881
22:42:46|1.8881
22:42:47|1.8881
22:42:48|1.8881
22:42:49|1.8881
22:42:50|1.8609
22:42:51|1.863
22:42:52|1.861
22:42:53|1.8628
22:42:54|1.861
22:42:55|1.8627
22:42:56|1.8627
22:42:57|1.8627
22:42:58|1.8627
22:42:59|1.8627
22:43:00|1.8577
22:43:02|1.8598
22:43:02|1.8597
22:43:03|1.8569
22:43:04|1.8569
22:43:05|1.8569
22:43:06|1.8567
22:43:07|1.8567
22:43:08|1.8582
22:43:09|1.857
22:43:10|1.857
22:43:11|1.857
22:43:12|1.857
22:43:13|1.857
22:43:14|1.857
22:43:15|1.857
22:43:16|1.857
22:43:17|1.855
22:43:18|1.8542
22:43:19|1.8542
22:43:20|1.8542
22:43:21|1.8548
22:43:22|1.8548
22:43:23|1.8548
22:43:24|1.8535
22:43:25|1.8535
22:43:26|1.8535
22:43:27|1.8535
22:43:28|1.8552
22:43:29|1.8546
22:43:31|1.8546
22:43:33|1.8546
22:43:34|1.8545
22:43:36|1.8545
22:43:36|1.8545
22:43:37|1.8544
22:43:39|1.8552
22:43:40|1.8552
22:43:41|1.8552
22:43:42|1.8552
22:43:43|1.8552
22:43:44|1.8552
22:43:45|1.8552
22:43:46|1.8567
22:43:47|1.8567
22:43:48|1.8559
22:43:49|1.8559
22:43:50|1.8559
22:43:51|1.8559
22:43:52|1.854
22:43:53|1.855
22:43:54|1.855
22:43:55|1.8565
22:43:56|1.8565
22:43:57|1.8565
22:43:58|1.8564
22:43:59|1.8535
22:44:00|1.8535
22:44:01|1.8534
22:44:02|1.8519
22:44:03|1.8519
22:44:04|1.8519
22:44:05|1.8519
22:44:06|1.8519
22:44:07|1.8519
22:44:08|1.8519
22:44:09|1.8549
22:44:10|1.8549
22:44:11|1.8549
22:44:12|1.8519
22:44:13|1.8519
22:44:14|1.8519
22:44:15|1.8519
22:44:16|1.8519
22:44:17|1.8519
22:44:18|1.8519
22:44:19|1.8519
22:44:20|1.8544
22:44:22|1.8544
22:44:23|1.8559
22:44:24|1.8582
22:44:25|1.8582
22:44:26|1.8582
22:44:27|1.8582
22:44:28|1.8582
22:44:29|1.8544
22:44:30|1.8544
22:44:31|1.8544
22:44:33|1.8543
22:44:34|1.8543
22:44:35|1.8542
22:44:36|1.8541
22:44:38|1.8541
22:44:39|1.8541
22:44:40|1.8541
22:44:41|1.8541
22:44:42|1.8541
22:44:43|1.854
22:44:44|1.854
22:44:44|1.854
22:44:46|1.854
22:44:48|1.852
22:44:48|1.852
22:44:49|1.852
22:44:50|1.852
22:44:51|1.852
22:44:52|1.852
22:44:53|1.852
22:44:54|1.852
22:44:55|1.852
22:44:56|1.852
22:44:57|1.8509
22:44:58|1.8509
22:44:59|1.8509
22:45:00|1.8518
22:45:01|1.8518
22:45:02|1.8518
22:45:03|1.8518
22:45:04|1.8518
22:45:05|1.8518
22:45:06|1.8518
22:45:07|1.852
22:45:08|1.8544
22:45:09|1.8544
22:45:10|1.8544
22:45:11|1.8544
22:45:13|1.8574
22:45:14|1.8574
22:45:15|1.8583
22:45:16|1.8583
22:45:17|1.8583
22:45:19|1.8583
22:45:20|1.8583
22:45:20|1.8583
22:45:23|1.8583
22:45:24|1.8588
22:45:25|1.8627
22:45:25|1.8603
22:45:27|1.8603
22:45:28|1.8613
22:45:29|1.8613
22:45:30|1.8632
22:45:31|1.8621
22:45:31|1.8651
22:45:33|1.8651
22:45:34|1.8651
22:45:34|1.8659
22:45:36|1.8659
22:45:38|1.8659
22:45:38|1.8659
22:45:39|1.866
22:45:41|1.866
22:45:42|1.8673
22:45:44|1.8655
22:45:45|1.8655
22:45:45|1.8656
22:45:46|1.8665
22:45:47|1.8651
22:45:49|1.8651
22:45:49|1.8651
22:45:50|1.8651
22:45:51|1.8651
22:45:52|1.8618
22:45:54|1.8618
22:45:54|1.8618
22:45:55|1.8636
22:45:56|1.8634
22:45:57|1.863
22:45:58|1.863
22:45:59|1.863
22:46:00|1.863
22:46:01|1.8614
22:46:03|1.8637
22:46:04|1.8637
22:46:05|1.8637
22:46:06|1.8637
22:46:07|1.8637
22:46:08|1.8637
22:46:09|1.8637
22:46:10|1.8637
22:46:11|1.8637
22:46:12|1.8637
22:46:13|1.8637
22:46:14|1.8637
22:46:15|1.8627
22:46:16|1.8627
22:46:17|1.8632
22:46:18|1.8632
22:46:19|1.8631
22:46:20|1.8631
22:46:21|1.8631
22:46:23|1.8631
22:46:23|1.8631
22:46:25|1.8631
22:46:25|1.8631
22:46:26|1.8631
22:46:27|1.8631
22:46:28|1.8613
22:46:29|1.8622
22:46:30|1.8622
22:46:31|1.8622
22:46:33|1.8627
22:46:35|1.8627
22:46:36|1.8627
22:46:37|1.8627
22:46:37|1.8605
22:46:38|1.8605
22:46:40|1.8605
22:46:40|1.8605
22:46:41|1.8605
22:46:42|1.8605
22:46:44|1.8626
22:46:44|1.8626
22:46:45|1.8626
22:46:47|1.8626
22:46:48|1.8626
22:46:49|1.8626
22:46:50|1.8673
22:46:51|1.8673
22:46:52|1.8673
22:46:53|1.8673
22:46:54|1.8673
22:46:55|1.8673
22:46:56|1.8673
22:46:57|1.8673
22:46:58|1.8673
22:46:59|1.8673
22:47:00|1.8649
22:47:01|1.8649
22:47:02|1.8649
22:47:03|1.8649
22:47:04|1.8649
22:47:05|1.8649
22:47:06|1.8649
22:47:07|1.865
22:47:08|1.865
22:47:09|1.865
22:47:10|1.865
22:47:11|1.866
22:47:12|1.866
22:47:13|1.866
22:47:14|1.866
22:47:15|1.866
22:47:16|1.866
22:47:17|1.866
22:47:18|1.866
22:47:19|1.866
22:47:20|1.8656
22:47:21|1.8656
22:47:22|1.8656
22:47:23|1.8656
22:47:24|1.8656
22:47:25|1.8656
22:47:26|1.8656
22:47:28|1.8656
22:47:28|1.8656
22:47:29|1.8656
22:47:31|1.8656
22:47:31|1.8656
22:47:32|1.8656
22:47:35|1.8656
22:47:35|1.8653
22:47:37|1.8653
22:47:39|1.8653
22:47:40|1.8639
22:47:41|1.8639
22:47:42|1.8639
22:47:44|1.8656
22:47:45|1.8656
22:47:46|1.8656
22:47:47|1.8656
22:47:48|1.8656
22:47:50|1.8656
22:47:50|1.8656
22:47:51|1.8669
22:47:52|1.8669
22:47:54|1.867
22:47:55|1.8672
22:47:57|1.8671
22:47:57|1.867
22:47:59|1.867
22:47:59|1.8669
22:48:02|1.8669
22:48:03|1.8654
22:48:04|1.8669
22:48:05|1.8669
22:48:06|1.8669
22:48:07|1.8669
22:48:09|1.8674
22:48:09|1.8674
22:48:10|1.8674
22:48:11|1.8674
22:48:13|1.8674
22:48:14|1.8674
22:48:14|1.8674
22:48:15|1.8674
22:48:16|1.8674
22:48:17|1.8674
22:48:18|1.8674
22:48:19|1.8674
22:48:21|1.8674
22:48:22|1.8674
22:48:23|1.8674
22:48:24|1.8674
22:48:25|1.8674
22:48:26|1.8674
22:48:27|1.8674
22:48:28|1.865
22:48:29|1.865
22:48:30|1.865
22:48:31|1.865
22:48:32|1.865
22:48:33|1.865
22:48:34|1.8702
22:48:36|1.8712
22:48:36|1.8712
22:48:38|1.8711
22:48:39|1.871
22:48:40|1.871
22:48:41|1.8677
22:48:43|1.8677
22:48:44|1.8677
22:48:46|1.8677
22:48:47|1.8677
22:48:49|1.8677
22:48:49|1.8677
22:48:50|1.8677
22:48:52|1.8677
22:48:53|1.8677
22:48:54|1.8677
22:48:54|1.8677
22:48:56|1.8677
22:48:57|1.8677
22:48:57|1.8677
22:49:00|1.8677
22:49:00|1.866
22:49:01|1.866
22:49:03|1.866
22:49:03|1.866
22:49:04|1.866
22:49:05|1.866
22:49:06|1.864
22:49:07|1.864
22:49:08|1.864
22:49:09|1.864
22:49:10|1.864
22:49:11|1.8664
22:49:12|1.8664
22:49:13|1.8664
22:49:14|1.8664
22:49:15|1.8664
22:49:16|1.8657
22:49:17|1.8657
22:49:19|1.8657
22:49:20|1.8657
22:49:21|1.8657
22:49:22|1.8657
22:49:23|1.8657
22:49:24|1.8657
22:49:25|1.8657
22:49:25|1.8657
22:49:26|1.8657
22:49:28|1.8657
22:49:29|1.8673
22:49:30|1.8673
22:49:30|1.8667
22:49:32|1.8669
22:49:33|1.8669
22:49:34|1.8669
22:49:35|1.8669
22:49:35|1.8692
22:49:38|1.8692
22:49:38|1.8692
22:49:40|1.8627
22:49:41|1.8652
22:49:42|1.8652
22:49:43|1.8652
22:49:44|1.8668
22:49:45|1.8668
22:49:46|1.8668
22:49:47|1.8668
22:49:48|1.8668
22:49:49|1.8668
22:49:50|1.8668
22:49:51|1.8668
22:49:52|1.8668
22:49:53|1.8668
22:49:54|1.8668
22:49:55|1.8682
22:49:56|1.8682
22:49:57|1.8682
22:49:58|1.8682
22:49:59|1.8682
22:50:00|1.8682
22:50:01|1.8653
22:50:03|1.8653
22:50:04|1.8653
22:50:05|1.8653
22:50:06|1.8653
22:50:07|1.8653
22:50:08|1.8653
22:50:09|1.8672
22:50:10|1.8672
22:50:11|1.8672
22:50:12|1.8672
22:50:13|1.8672
22:50:14|1.8672
22:50:15|1.8672
22:50:16|1.8672
22:50:17|1.8672
22:50:18|1.8672
22:50:19|1.8672
22:50:20|1.8638
22:50:21|1.8638
22:50:22|1.8638
22:50:23|1.8638
22:50:24|1.8653
22:50:25|1.8653
22:50:26|1.8653
22:50:27|1.8653
22:50:28|1.8653
22:50:29|1.8671
22:50:30|1.8671
22:50:31|1.8671
22:50:32|1.8671
22:50:33|1.8671
22:50:34|1.8671
22:50:35|1.8671
22:50:36|1.8671
22:50:37|1.8671
22:50:39|1.8671
22:50:39|1.8671
22:50:40|1.8671
22:50:42|1.8671
22:50:44|1.8653
22:50:45|1.8653
22:50:45|1.8653
22:50:47|1.8653
22:50:49|1.8653
22:50:49|1.8653
22:50:50|1.8653
22:50:51|1.8653
22:50:52|1.8653
22:50:53|1.8653
22:50:54|1.8653
22:50:55|1.8653
22:50:56|1.8653
22:50:57|1.8653
22:50:58|1.8671
22:50:59|1.8671
22:51:00|1.8671
22:51:01|1.8671
22:51:02|1.8671
22:51:03|1.8671
22:51:04|1.8671
22:51:06|1.8671
22:51:06|1.8671
22:51:08|1.8671
22:51:09|1.8671
22:51:10|1.8671
22:51:11|1.8654
22:51:12|1.8654
22:51:13|1.8654
22:51:13|1.8654
22:51:14|1.8654
22:51:15|1.8653
22:51:16|1.8653
22:51:18|1.8653
22:51:19|1.8653
22:51:20|1.8653
22:51:20|1.8654
22:51:21|1.8654
22:51:23|1.8654
22:51:23|1.8654
22:51:24|1.8654
22:51:26|1.8654
22:51:27|1.8654
22:51:28|1.8654
22:51:29|1.8654
22:51:30|1.8654
22:51:31|1.8654
22:51:31|1.8671
22:51:33|1.8648
22:51:34|1.8668
22:51:36|1.8668
22:51:36|1.8668
22:51:37|1.8668
22:51:39|1.8668
22:51:40|1.8668
22:51:42|1.8668
22:51:43|1.8699
22:51:43|1.8699
22:51:44|1.8699
22:51:46|1.8699
22:51:47|1.8699
22:51:48|1.8699
22:51:49|1.8699
22:51:50|1.8699
22:51:51|1.8699
22:51:52|1.8699
22:51:53|1.8699
22:51:54|1.8699
22:51:55|1.8699
22:51:56|1.8699
22:51:57|1.8699
22:51:58|1.8699
22:51:59|1.8699
22:52:00|1.8699
22:52:01|1.8699
22:52:02|1.8699
22:52:03|1.8699
22:52:04|1.8699
22:52:05|1.8699
22:52:06|1.8699
22:52:07|1.8699
22:52:08|1.8699
22:52:09|1.8699
22:52:10|1.8696
22:52:11|1.8696
22:52:12|1.8696
22:52:13|1.868
22:52:14|1.868
22:52:15|1.868
22:52:16|1.868
22:52:17|1.868
22:52:18|1.868
22:52:19|1.868
22:52:20|1.868
22:52:21|1.8683
22:52:23|1.8683
22:52:24|1.8683
22:52:24|1.8681
22:52:25|1.8681
22:52:27|1.8681
22:52:27|1.868
22:52:28|1.868
22:52:29|1.868
22:52:31|1.8678
22:52:31|1.8678
22:52:33|1.8678
22:52:33|1.8678
22:52:34|1.8678
22:52:35|1.8678
22:52:36|1.8678
22:52:38|1.8678
22:52:38|1.8678
22:52:40|1.8678
22:52:42|1.8678
22:52:43|1.8678
22:52:45|1.8678
22:52:46|1.8678
22:52:47|1.8678
22:52:47|1.8678
22:52:48|1.8678
22:52:49|1.8678
22:52:51|1.8678
22:52:52|1.8678
22:52:53|1.8678
22:52:54|1.8678
22:52:54|1.8678
22:52:56|1.8678
22:52:56|1.8678
22:52:58|1.8678
22:52:58|1.8678
22:53:00|1.8678
22:53:02|1.8678
22:53:02|1.8678
22:53:03|1.8678
22:53:04|1.8678
22:53:05|1.8678
22:53:07|1.8669
22:53:08|1.8669
22:53:08|1.8669
22:53:11|1.8669
22:53:11|1.8669
22:53:12|1.8669
22:53:13|1.8669
22:53:14|1.8669
22:53:15|1.8669
22:53:17|1.8669
22:53:18|1.8669
22:53:19|1.8669
22:53:20|1.8669
22:53:21|1.8669
22:53:21|1.8669
22:53:23|1.8667
22:53:24|1.8667
22:53:26|1.8667
22:53:26|1.8681
22:53:27|1.8681
22:53:28|1.8681
22:53:29|1.8681
22:53:31|1.8681
22:53:32|1.8681
22:53:33|1.8681
22:53:34|1.8681
22:53:35|1.8681
22:53:36|1.8681
22:53:37|1.868
22:53:39|1.868
22:53:40|1.868
22:53:41|1.868
22:53:42|1.868
22:53:43|1.868
22:53:44|1.868
22:53:45|1.868
22:53:46|1.868
22:53:47|1.868
22:53:49|1.868
22:53:50|1.868
22:53:51|1.868
22:53:53|1.868
22:53:53|1.868
22:53:55|1.868
22:53:55|1.868
22:53:56|1.868
22:53:57|1.868
22:53:58|1.868
22:54:00|1.868
22:54:01|1.868
22:54:02|1.868
22:54:03|1.868
22:54:04|1.868
22:54:05|1.8649
22:54:06|1.8649
22:54:07|1.8649
22:54:08|1.8649
22:54:09|1.8649
22:54:10|1.8649
22:54:11|1.8649
22:54:12|1.8649
22:54:13|1.8649
22:54:14|1.8649
22:54:15|1.8649
22:54:16|1.8649
22:54:18|1.8649
22:54:19|1.8649
22:54:19|1.8649
22:54:21|1.8649
22:54:22|1.8649
22:54:22|1.8649
22:54:24|1.8649
22:54:25|1.8649
22:54:25|1.8649
22:54:27|1.8649
22:54:28|1.8649
22:54:28|1.8649
22:54:30|1.8649
22:54:31|1.8649
22:54:33|1.8649
22:54:33|1.8649
22:54:34|1.8649
22:54:36|1.8649
22:54:37|1.8649
22:54:38|1.8649
22:54:39|1.8649
22:54:41|1.8649
22:54:42|1.8649
22:54:43|1.8649
22:54:44|1.8649
22:54:45|1.8649
22:54:46|1.8649
22:54:48|1.8649
22:54:48|1.8649
22:54:49|1.8649
22:54:50|1.8649
22:54:51|1.8649
22:54:52|1.8649
22:54:54|1.8649
22:54:55|1.8649
22:54:56|1.8648
22:54:57|1.8648
22:54:58|1.8648
22:54:59|1.8648
22:55:00|1.8648
22:55:01|1.8648
22:55:02|1.8648
22:55:03|1.8648
22:55:05|1.8601
22:55:05|1.8601
22:55:06|1.8601
22:55:07|1.8601
22:55:08|1.8601
22:55:10|1.8601
22:55:10|1.8657
22:55:12|1.8657
22:55:12|1.8633
22:55:14|1.8633
22:55:15|1.8633
22:55:16|1.8633
22:55:17|1.8633
22:55:17|1.8633
22:55:18|1.8633
22:55:19|1.8633
22:55:20|1.8633
22:55:21|1.8633
22:55:23|1.8633
22:55:23|1.8633
22:55:24|1.8633
22:55:26|1.8633
22:55:26|1.8633
22:55:28|1.8633
22:55:29|1.8633
22:55:30|1.8633
22:55:31|1.8633
22:55:32|1.8633
22:55:33|1.8633
22:55:34|1.8633
22:55:35|1.8633
22:55:36|1.8633
22:55:37|1.8639
22:55:38|1.8639
22:55:39|1.8639
22:55:41|1.8639
22:55:42|1.8639
22:55:43|1.8639
22:55:44|1.8639
22:55:46|1.8639
22:55:47|1.8639
22:55:48|1.8639
22:55:50|1.8679
22:55:51|1.8679
22:55:52|1.8679
22:55:53|1.8679
22:55:55|1.8675
22:55:56|1.8681
22:55:56|1.8681
22:55:57|1.8681
22:55:59|1.8681
22:55:59|1.8681
22:56:00|1.8681
22:56:01|1.8681
22:56:02|1.8681
22:56:04|1.8681
22:56:05|1.8681
22:56:06|1.8681
22:56:07|1.8681
22:56:08|1.8681
22:56:09|1.8681
22:56:10|1.8681
22:56:11|1.8681
22:56:12|1.8681
22:56:13|1.8681
22:56:14|1.8681
22:56:15|1.8679
22:56:16|1.8679
22:56:17|1.8679
22:56:18|1.8679
22:56:19|1.8679
22:56:20|1.8679
22:56:22|1.8679
22:56:23|1.8679
22:56:24|1.8679
22:56:24|1.8679
22:56:25|1.8679
22:56:28|1.8679
22:56:28|1.8679
22:56:29|1.8679
22:56:30|1.8679
22:56:31|1.8679
22:56:33|1.8679
22:56:33|1.8679
22:56:35|1.8679
22:56:36|1.8679
22:56:37|1.8679
22:56:38|1.8679
22:56:39|1.8679
22:56:40|1.8679
22:56:40|1.8679
22:56:42|1.8679
22:56:43|1.8679
22:56:45|1.8679
22:56:45|1.8679
22:56:46|1.8699
22:56:47|1.8699
22:56:48|1.8699
22:56:49|1.8699
22:56:50|1.8699
22:56:51|1.8699
22:56:52|1.8699
22:56:53|1.8699
22:56:54|1.8699
22:56:56|1.8699
22:56:56|1.8699
22:56:57|1.8699
22:56:58|1.8699
22:56:59|1.8699
22:57:00|1.8699
22:57:01|1.8711
22:57:03|1.8711
22:57:03|1.8711
22:57:05|1.8711
22:57:06|1.8711
22:57:07|1.8711
22:57:08|1.8711
22:57:09|1.8711
22:57:10|1.8711
22:57:10|1.8711
22:57:12|1.8721
22:57:13|1.8721
22:57:14|1.8721
22:57:15|1.8721
22:57:16|1.8721
22:57:17|1.872
22:57:18|1.872
22:57:19|1.8721
22:57:20|1.8721
22:57:20|1.8721
22:57:22|1.8721
22:57:22|1.8721
22:57:24|1.8725
22:57:25|1.8725
22:57:26|1.8725
22:57:27|1.8725
22:57:28|1.8725
22:57:29|1.8725
22:57:29|1.8724
22:57:31|1.8724
22:57:32|1.8724
22:57:34|1.8724
22:57:35|1.8712
22:57:35|1.8712
22:57:37|1.8724
22:57:37|1.8724
22:57:38|1.8727
22:57:39|1.8727
22:57:41|1.8727
22:57:42|1.8737
22:57:43|1.8737
22:57:44|1.8737
22:57:46|1.8737
22:57:47|1.8737
22:57:48|1.8733
22:57:49|1.8733
22:57:50|1.8733
22:57:51|1.8733
22:57:52|1.8733
22:57:53|1.8733
22:57:54|1.8733
22:57:55|1.8733
22:57:56|1.8733
22:57:57|1.8733
22:57:58|1.8733
22:57:59|1.8733
22:58:00|1.8733
22:58:01|1.8733
22:58:02|1.8733
22:58:03|1.8745
22:58:05|1.8745
22:58:07|1.8726
22:58:07|1.8683
22:58:08|1.8683
22:58:09|1.8683
22:58:10|1.8683
22:58:12|1.8683
22:58:13|1.8683
22:58:14|1.8683
22:58:15|1.8683
22:58:16|1.8683
22:58:17|1.8683
22:58:18|1.8713
22:58:18|1.8713
22:58:20|1.8713
22:58:20|1.8713
22:58:22|1.8732
22:58:23|1.8732
22:58:23|1.8732
22:58:25|1.8732
22:58:26|1.8732
22:58:27|1.8732
22:58:28|1.8732
22:58:29|1.8731
22:58:29|1.8731
22:58:32|1.8731
22:58:33|1.8731
22:58:34|1.8731
22:58:35|1.8734
22:58:36|1.8734
22:58:37|1.8734
22:58:38|1.8734
22:58:40|1.8734
22:58:40|1.8734
22:58:41|1.8734
22:58:43|1.8734
22:58:43|1.8734
22:58:45|1.8734
22:58:46|1.8734
22:58:48|1.8734
22:58:50|1.8734
22:58:50|1.8734
22:58:52|1.8734
22:58:52|1.8734
22:58:53|1.8734
22:58:55|1.8734
22:58:57|1.8734
22:58:57|1.8734
22:58:58|1.8734
22:58:59|1.8734
22:59:00|1.8734
22:59:01|1.8734
22:59:03|1.8734
22:59:03|1.8734
22:59:04|1.8734
22:59:06|1.8734
22:59:07|1.8734
22:59:08|1.8734
22:59:09|1.8734
22:59:10|1.8734
22:59:11|1.8734
22:59:13|1.8734
22:59:14|1.8734
22:59:15|1.8734
22:59:15|1.8734
22:59:16|1.8734
22:59:18|1.8734
22:59:19|1.8734
22:59:20|1.8734
22:59:21|1.8734
22:59:22|1.8734
22:59:23|1.8734
22:59:24|1.8734
22:59:25|1.8734
22:59:26|1.8734
22:59:27|1.8734
22:59:28|1.8734
22:59:29|1.8734
22:59:30|1.8734
22:59:31|1.8734
22:59:32|1.8734
22:59:33|1.8734
22:59:34|1.8734
22:59:36|1.8734
22:59:37|1.8734
22:59:37|1.875
22:59:39|1.875
22:59:40|1.875
22:59:41|1.875
22:59:43|1.875
22:59:44|1.8734
22:59:44|1.8734
22:59:47|1.8734
22:59:47|1.8734
22:59:48|1.8734
22:59:50|1.8734
22:59:52|1.8734
22:59:52|1.8734
22:59:53|1.8734
22:59:54|1.8734
22:59:56|1.8734
22:59:56|1.8734
22:59:57|1.8734
22:59:58|1.8734
22:59:59|1.8734
23:00:01|1.8734
23:00:03|1.8734
23:00:03|1.8734
23:00:05|1.8734
23:00:05|1.8734
23:00:07|1.8734
23:00:08|1.8734
23:00:09|1.8734
23:00:10|1.8734
23:00:11|1.8734
23:00:12|1.8734
23:00:13|1.8734
23:00:14|1.8734
23:00:15|1.8744
23:00:16|1.8744
23:00:17|1.8744
23:00:18|1.8744
23:00:19|1.8744
23:00:20|1.8744
23:00:21|1.8744
23:00:22|1.8744
23:00:23|1.8744
23:00:24|1.8744
23:00:25|1.8733
23:00:27|1.8723
23:00:27|1.8723
23:00:28|1.8723
23:00:30|1.8723
23:00:31|1.8723
23:00:31|1.8723
23:00:32|1.8723
23:00:34|1.8723
23:00:35|1.8723
23:00:36|1.8723
23:00:37|1.8707
23:00:38|1.8707
23:00:39|1.8707
23:00:40|1.8707
23:00:42|1.8707
23:00:42|1.8707
23:00:44|1.8707
23:00:44|1.8707
23:00:46|1.8707
23:00:47|1.8707
23:00:49|1.8707
23:00:51|1.8707
23:00:51|1.8707
23:00:53|1.8707
23:00:54|1.8707
23:00:56|1.8707
23:00:56|1.8707
23:00:58|1.8707
23:01:00|1.8707
23:01:01|1.8707
23:01:02|1.8707
23:01:03|1.8707
23:01:05|1.8707
23:01:06|1.8707
23:01:06|1.8707
23:01:07|1.8707
23:01:08|1.8707
23:01:09|1.8707
23:01:10|1.8707
23:01:12|1.8727
23:01:13|1.8727
23:01:13|1.8727
23:01:15|1.8727
23:01:15|1.8727
23:01:16|1.8708
23:01:18|1.8708
23:01:19|1.8708
23:01:19|1.8708
23:01:20|1.8708
23:01:21|1.8708
23:01:22|1.8708
23:01:23|1.8708
23:01:24|1.8708
23:01:25|1.8718
23:01:26|1.8718
23:01:27|1.8718
23:01:29|1.8718
23:01:29|1.8718
23:01:31|1.8718
23:01:32|1.8718
23:01:33|1.8718
23:01:35|1.8717
23:01:36|1.8717
23:01:37|1.8717
23:01:39|1.8717
23:01:39|1.8717
23:01:40|1.8717
23:01:41|1.8717
23:01:43|1.8717
23:01:44|1.8717
23:01:45|1.8717
23:01:46|1.8717
23:01:47|1.8717
23:01:49|1.8717
23:01:49|1.8717
23:01:51|1.8717
23:01:52|1.8717
23:01:53|1.8717
23:01:55|1.8717
23:01:56|1.8717
23:01:57|1.8717
23:01:58|1.8717
23:01:59|1.8717
23:02:01|1.8717
23:02:02|1.8711
23:02:03|1.8711
23:02:04|1.8711
23:02:06|1.8711
23:02:07|1.8711
23:02:08|1.8711
23:02:09|1.8711
23:02:10|1.8711
23:02:11|1.8711
23:02:12|1.8711
23:02:12|1.8711
23:02:14|1.8711
23:02:15|1.8711
23:02:16|1.8711
23:02:16|1.8711
23:02:18|1.8693
23:02:19|1.8693
23:02:20|1.8693
23:02:20|1.8693
23:02:22|1.8693
23:02:23|1.8693
23:02:24|1.8681
23:02:25|1.8681
23:02:27|1.867
23:02:27|1.8688
23:02:28|1.8688
23:02:29|1.8688
23:02:30|1.8688
23:02:31|1.8688
23:02:32|1.8688
23:02:33|1.8688
23:02:34|1.8683
23:02:36|1.8683
23:02:37|1.8683
23:02:38|1.8683
23:02:39|1.8683
23:02:40|1.8683
23:02:41|1.8667
23:02:42|1.8667
23:02:43|1.8667
23:02:44|1.8667
23:02:45|1.8667
23:02:46|1.8667
23:02:47|1.8667
23:02:47|1.8667
23:02:50|1.8667
23:02:51|1.8667
23:02:52|1.8667
23:02:54|1.8667
23:02:54|1.8667
23:02:56|1.8667
23:02:57|1.8667
23:02:58|1.8667
23:02:59|1.8667
23:03:00|1.8666
23:03:01|1.8666
23:03:02|1.8644
23:03:03|1.8644
23:03:05|1.8644
23:03:06|1.8644
23:03:06|1.8644
23:03:07|1.8644
23:03:08|1.8644
23:03:09|1.8644
23:03:11|1.8644
23:03:12|1.8644
23:03:13|1.8644
23:03:14|1.8644
23:03:15|1.8644
23:03:15|1.8644
23:03:16|1.8644
23:03:17|1.8644
23:03:19|1.8644
23:03:20|1.8644
23:03:20|1.8644
23:03:21|1.8644
23:03:23|1.8644
23:03:23|1.8644
23:03:24|1.8644
23:03:25|1.8644
23:03:26|1.8655
23:03:27|1.8655
23:03:28|1.8655
23:03:30|1.8655
23:03:31|1.8655
23:03:32|1.8655
23:03:32|1.8655
23:03:34|1.8655
23:03:34|1.868
23:03:36|1.868
23:03:36|1.868
23:03:37|1.8652
23:03:39|1.8652
23:03:39|1.868
23:03:41|1.868
23:03:42|1.868
23:03:43|1.868
23:03:44|1.868
23:03:45|1.868
23:03:46|1.868
23:03:47|1.868
23:03:48|1.868
23:03:49|1.868
23:03:51|1.868
23:03:52|1.868
23:03:54|1.868
23:03:54|1.868
23:03:55|1.868
23:03:56|1.868
23:03:57|1.8654
23:03:58|1.8678
23:04:00|1.8678
23:04:01|1.8678
23:04:02|1.8678
23:04:03|1.8678
23:04:04|1.8678
23:04:05|1.8678
23:04:06|1.8678
23:04:07|1.8678
23:04:08|1.8678
23:04:09|1.8678
23:04:09|1.8675
23:04:11|1.8675
23:04:12|1.8675
23:04:13|1.8675
23:04:14|1.8675
23:04:15|1.8675
23:04:16|1.8675
23:04:17|1.8675
23:04:18|1.8675
23:04:18|1.8675
23:04:20|1.8675
23:04:22|1.8675
23:04:22|1.8675
23:04:23|1.8675
23:04:24|1.8675
23:04:25|1.8675
23:04:26|1.8675
23:04:27|1.8675
23:04:28|1.8675
23:04:29|1.8675
23:04:30|1.8644
23:04:31|1.8644
23:04:32|1.8644
23:04:33|1.8655
23:04:34|1.8643
23:04:35|1.8643
23:04:36|1.8643
23:04:37|1.8643
23:04:39|1.8643
23:04:39|1.8642
23:04:41|1.8642
23:04:42|1.8642
23:04:43|1.8642
23:04:44|1.8642
23:04:45|1.8642
23:04:47|1.8642
23:04:47|1.8642
23:04:48|1.8642
23:04:49|1.8642
23:04:51|1.8642
23:04:53|1.8641
23:04:53|1.8641
23:04:55|1.8641
23:04:57|1.8641
23:04:58|1.8641
23:04:58|1.8641
23:05:00|1.8641
23:05:00|1.8641
23:05:01|1.8641
23:05:03|1.8641
23:05:03|1.8641
23:05:04|1.8641
23:05:06|1.8641
23:05:06|1.8641
23:05:07|1.8642
23:05:09|1.8642
23:05:10|1.8642
23:05:11|1.8642
23:05:11|1.8642
23:05:13|1.8642
23:05:14|1.8642
23:05:15|1.8642
23:05:15|1.8642
23:05:17|1.8642
23:05:17|1.8642
23:05:18|1.8654
23:05:20|1.8654
23:05:20|1.8654
23:05:21|1.8654
23:05:22|1.8654
23:05:24|1.8654
23:05:24|1.8654
23:05:25|1.8654
23:05:27|1.8654
23:05:28|1.8654
23:05:29|1.8654
23:05:29|1.8654
23:05:30|1.8654
23:05:32|1.8654
23:05:32|1.8654
23:05:34|1.8675
23:05:34|1.8675
23:05:35|1.8675
23:05:37|1.8675
23:05:38|1.8675
23:05:38|1.8675
23:05:39|1.868
23:05:41|1.868
23:05:41|1.868
23:05:42|1.868
23:05:44|1.868
23:05:45|1.868
23:05:45|1.868
23:05:46|1.868
23:05:47|1.868
23:05:48|1.868
23:05:50|1.868
23:05:51|1.868
23:05:51|1.868
23:05:53|1.868
23:05:55|1.868
23:05:56|1.868
23:05:58|1.868
23:05:58|1.868
23:05:59|1.868
23:06:00|1.868
23:06:02|1.868
23:06:04|1.868
23:06:05|1.868
23:06:05|1.868
23:06:07|1.868
23:06:08|1.868
23:06:09|1.868
23:06:10|1.868
23:06:10|1.868
23:06:12|1.868
23:06:13|1.868
23:06:13|1.8762
23:06:15|1.8782
23:06:16|1.8775
23:06:17|1.8775
23:06:18|1.884
23:06:18|1.8826
23:06:20|1.8827
23:06:21|1.8827
23:06:23|1.884
23:06:23|1.884
23:06:24|1.884
23:06:25|1.8849
23:06:26|1.8851
23:06:27|1.8862
23:06:28|1.8862
23:06:29|1.8852
23:06:30|1.8854
23:06:32|1.8856
23:06:32|1.8864
23:06:33|1.8868
23:06:34|1.8868
23:06:35|1.8868
23:06:36|1.8871
23:06:37|1.888
23:06:38|1.888
23:06:39|1.888
23:06:40|1.888
23:06:41|1.8871
23:06:42|1.888
23:06:43|1.888
23:06:44|1.888
23:06:45|1.888
23:06:46|1.888
23:06:47|1.888
23:06:48|1.8871
23:06:49|1.8871
23:06:50|1.8871
23:06:51|1.8871
23:06:53|1.8871
23:06:54|1.8871
23:06:55|1.8871
23:06:57|1.8871
23:06:58|1.8871
23:06:59|1.8838
23:07:00|1.8838
23:07:00|1.8838
23:07:02|1.8838
23:07:02|1.8869
23:07:04|1.8869
23:07:05|1.8869
23:07:06|1.8868
23:07:08|1.8868
23:07:09|1.8868
23:07:10|1.8868
23:07:11|1.8868
23:07:12|1.8868
23:07:13|1.8868
23:07:14|1.8871
23:07:15|1.8871
23:07:16|1.8871
23:07:17|1.8871
23:07:18|1.8871
23:07:20|1.8871
23:07:21|1.8871
23:07:23|1.8871
23:07:23|1.8871
23:07:24|1.8871
23:07:25|1.8871
23:07:26|1.8871
23:07:27|1.8871
23:07:28|1.8871
23:07:29|1.8871
23:07:30|1.8871
23:07:31|1.8871
23:07:32|1.8876
23:07:33|1.8876
23:07:34|1.888
23:07:35|1.888
23:07:36|1.888
23:07:37|1.888
23:07:38|1.888
23:07:39|1.888
23:07:40|1.888
23:07:41|1.888
23:07:42|1.888
23:07:43|1.8888
23:07:44|1.8888
23:07:45|1.8888
23:07:46|1.8888
23:07:47|1.8888
23:07:48|1.8888
23:07:49|1.8888
23:07:50|1.8888
23:07:51|1.8889
23:07:52|1.889
23:07:54|1.888
23:07:56|1.8887
23:07:57|1.8887
23:07:58|1.8887
23:07:59|1.8887
23:08:00|1.8887
23:08:01|1.8887
23:08:02|1.8887
23:08:03|1.8887
23:08:04|1.8887
23:08:05|1.8887
23:08:06|1.8887
23:08:07|1.8887
23:08:08|1.8887
23:08:09|1.8887
23:08:10|1.8887
23:08:11|1.8887
23:08:12|1.8887
23:08:13|1.8887
23:08:14|1.8887
23:08:15|1.8887
23:08:16|1.8887
23:08:17|1.8887
23:08:18|1.8887
23:08:19|1.8887
23:08:20|1.8887
23:08:21|1.8887
23:08:22|1.8887
23:08:23|1.8887
23:08:24|1.8887
23:08:25|1.8887
23:08:26|1.8887
23:08:27|1.8887
23:08:28|1.8887
23:08:29|1.8885
23:08:30|1.8885
23:08:31|1.8885
23:08:32|1.8885
23:08:33|1.8885
23:08:34|1.8885
23:08:35|1.8885
23:08:36|1.8885
23:08:37|1.8885
23:08:38|1.8885
23:08:39|1.8838
23:08:40|1.8838
23:08:41|1.8838
23:08:42|1.8838
23:08:43|1.8838
23:08:44|1.8838
23:08:45|1.8821
23:08:46|1.8802
23:08:47|1.8802
23:08:49|1.88
23:08:49|1.88
23:08:50|1.88
23:08:52|1.8748
23:08:53|1.8748
23:08:54|1.876
23:08:55|1.876
23:08:56|1.876
23:08:57|1.876
23:08:59|1.876
23:08:59|1.876
23:09:01|1.8737
23:09:02|1.8738
23:09:02|1.8738
23:09:04|1.8738
23:09:05|1.8753
23:09:06|1.8753
23:09:07|1.8756
23:09:09|1.8756
23:09:09|1.8756
23:09:10|1.8754
23:09:11|1.8754
23:09:12|1.8754
23:09:13|1.8754
23:09:14|1.8754
23:09:15|1.8754
23:09:16|1.8754
23:09:17|1.8754
23:09:18|1.8754
23:09:19|1.8754
23:09:20|1.8754
23:09:21|1.8754
23:09:22|1.8754
23:09:23|1.8754
23:09:24|1.8754
23:09:25|1.8754
23:09:26|1.8754
23:09:28|1.8727
23:09:29|1.8727
23:09:30|1.8727
23:09:31|1.8727
23:09:32|1.8727
23:09:32|1.8751
23:09:34|1.8751
23:09:35|1.8753
23:09:36|1.8753
23:09:37|1.8753
23:09:38|1.8753
23:09:38|1.8731
23:09:40|1.8731
23:09:41|1.8731
23:09:42|1.8731
23:09:43|1.8731
23:09:44|1.8731
23:09:45|1.8731
23:09:46|1.8731
23:09:46|1.8748
23:09:48|1.8747
23:09:49|1.8747
23:09:50|1.8747
23:09:51|1.8747
23:09:51|1.8752
23:09:54|1.8752
23:09:54|1.8752
23:09:55|1.8752
23:09:57|1.8752
23:09:59|1.8759
23:10:00|1.8759
23:10:01|1.8759
23:10:02|1.8759
23:10:03|1.8759
23:10:04|1.8759
23:10:05|1.8759
23:10:06|1.8759
23:10:07|1.8759
23:10:08|1.8759
23:10:09|1.8759
23:10:10|1.8759
23:10:11|1.8759
23:10:12|1.8759
23:10:13|1.8759
23:10:14|1.8759
23:10:15|1.8759
23:10:16|1.8759
23:10:17|1.8759
23:10:18|1.876
23:10:19|1.876
23:10:20|1.876
23:10:21|1.876
23:10:22|1.876
23:10:23|1.8761
23:10:24|1.8761
23:10:25|1.8761
23:10:26|1.8761
23:10:27|1.8761
23:10:28|1.8761
23:10:29|1.8761
23:10:30|1.8761
23:10:31|1.8761
23:10:32|1.8771
23:10:33|1.8771
23:10:34|1.8771
23:10:35|1.8774
23:10:36|1.8791
23:10:37|1.8791
23:10:38|1.8791
23:10:39|1.8774
23:10:40|1.8774
23:10:41|1.8774
23:10:42|1.8791
23:10:43|1.88
23:10:44|1.88
23:10:45|1.88
23:10:46|1.88
23:10:47|1.88
23:10:48|1.88
23:10:49|1.88
23:10:50|1.88
23:10:52|1.88
23:10:52|1.88
23:10:53|1.88
23:10:54|1.88
23:10:56|1.88
23:10:56|1.88
23:10:58|1.88
23:10:59|1.8799
23:11:00|1.8799
23:11:01|1.8799
23:11:02|1.8799
23:11:03|1.8799
23:11:04|1.8799
23:11:05|1.8799
23:11:07|1.88
23:11:07|1.88
23:11:09|1.88
23:11:10|1.8809
23:11:11|1.8809
23:11:12|1.8828
23:11:13|1.8851
23:11:13|1.8851
23:11:14|1.8851
23:11:16|1.8851
23:11:17|1.8842
23:11:18|1.8842
23:11:19|1.8842
23:11:20|1.8842
23:11:21|1.8842
23:11:22|1.8843
23:11:23|1.8843
23:11:24|1.8843
23:11:25|1.8843
23:11:26|1.8843
23:11:27|1.8843
23:11:28|1.8843
23:11:30|1.8843
23:11:31|1.8843
23:11:32|1.8843
23:11:33|1.8843
23:11:34|1.8843
23:11:35|1.8843
23:11:36|1.8843
23:11:38|1.8843
23:11:39|1.8843
23:11:39|1.8843
23:11:41|1.8843
23:11:41|1.8842
23:11:43|1.884
23:11:43|1.884
23:11:45|1.884
23:11:46|1.884
23:11:47|1.884
23:11:48|1.8827
23:11:49|1.884
23:11:49|1.884
23:11:50|1.884
23:11:52|1.884
23:11:54|1.884
23:11:54|1.884
23:11:55|1.884
23:11:56|1.884
23:11:57|1.884
23:11:58|1.884
23:12:00|1.884
23:12:02|1.884
23:12:02|1.884
23:12:03|1.884
23:12:04|1.8837
23:12:06|1.8837
23:12:08|1.8837
23:12:09|1.8837
23:12:10|1.8837
23:12:11|1.8837
23:12:12|1.8837
23:12:13|1.8837
23:12:14|1.8837
23:12:15|1.8837
23:12:16|1.8837
23:12:17|1.8837
23:12:18|1.8837
23:12:19|1.8837
23:12:20|1.8837
23:12:21|1.8837
23:12:22|1.8837
23:12:23|1.8837
23:12:24|1.8837
23:12:25|1.8837
23:12:26|1.8837
23:12:27|1.8837
23:12:28|1.8837
23:12:30|1.8837
23:12:30|1.8837
23:12:31|1.8837
23:12:32|1.8834
23:12:34|1.8834
23:12:35|1.8834
23:12:35|1.8834
23:12:37|1.8834
23:12:38|1.8834
23:12:38|1.8834
23:12:39|1.8834
23:12:41|1.8834
23:12:41|1.8834
23:12:42|1.8834
23:12:43|1.8834
23:12:45|1.8834
23:12:45|1.8834
23:12:47|1.8834
23:12:48|1.8793
23:12:49|1.8793
23:12:49|1.8793
23:12:50|1.8793
23:12:51|1.8759
23:12:52|1.8759
23:12:53|1.8759
23:12:55|1.8759
23:12:55|1.8759
23:12:56|1.8759
23:12:58|1.8781
23:12:59|1.8758
23:13:00|1.8758
23:13:02|1.8758
23:13:03|1.8758
23:13:05|1.8758
23:13:06|1.8782
23:13:08|1.8751
23:13:08|1.8751
23:13:09|1.8751
23:13:11|1.8755
23:13:12|1.8755
23:13:13|1.8755
23:13:15|1.8755
23:13:16|1.8757
23:13:17|1.8757
23:13:19|1.8757
23:13:19|1.8757
23:13:20|1.8757
23:13:21|1.8757
23:13:23|1.8803
23:13:24|1.8803
23:13:25|1.8803
23:13:26|1.8803
23:13:27|1.8803
23:13:28|1.8803
23:13:29|1.8803
23:13:30|1.8803
23:13:31|1.8772
23:13:33|1.8772
23:13:33|1.8772
23:13:34|1.8772
23:13:35|1.8772
23:13:37|1.8772
23:13:37|1.8772
23:13:38|1.8772
23:13:39|1.8796
23:13:40|1.8796
23:13:42|1.8796
23:13:42|1.8796
23:13:43|1.8796
23:13:44|1.8796
23:13:45|1.8796
23:13:46|1.8796
23:13:47|1.8796
23:13:49|1.8773
23:13:49|1.8773
23:13:50|1.8773
23:13:51|1.8773
23:13:53|1.8773
23:13:53|1.8773
23:13:54|1.8773
23:13:55|1.8773
23:13:57|1.8773
23:13:58|1.8753
23:13:59|1.8753
23:14:00|1.8753
23:14:01|1.8753
23:14:04|1.8753
23:14:05|1.8753
23:14:07|1.8753
23:14:07|1.8753
23:14:08|1.877
23:14:09|1.877
23:14:10|1.877
23:14:11|1.877
23:14:12|1.877
23:14:14|1.8731
23:14:15|1.8731
23:14:16|1.8706
23:14:17|1.8706
23:14:18|1.8695
23:14:19|1.8695
23:14:20|1.8695
23:14:21|1.8695
23:14:22|1.8695
23:14:23|1.8693
23:14:24|1.8718
23:14:25|1.8718
23:14:26|1.8718
23:14:27|1.8718
23:14:28|1.8718
23:14:29|1.8718
23:14:30|1.8718
23:14:31|1.8717
23:14:32|1.8605
23:14:33|1.8605
23:14:34|1.8582
23:14:35|1.8582
23:14:36|1.8605
23:14:37|1.8605
23:14:38|1.8605
23:14:39|1.8605
23:14:40|1.8605
23:14:41|1.8605
23:14:42|1.8605
23:14:43|1.8621
23:14:44|1.8621
23:14:45|1.8621
23:14:46|1.8621
23:14:47|1.8621
23:14:48|1.8621
23:14:49|1.8618
23:14:50|1.865
23:14:52|1.865
23:14:52|1.865
23:14:53|1.865
23:14:54|1.865
23:14:55|1.865
23:14:56|1.8648
23:14:57|1.8645
23:14:58|1.8646
23:14:59|1.8646
23:15:01|1.8646
23:15:01|1.8646
23:15:02|1.8646
23:15:04|1.8617
23:15:06|1.8617
23:15:06|1.8617
23:15:08|1.8617
23:15:09|1.8643
23:15:10|1.8643
23:15:11|1.8643
23:15:12|1.8643
23:15:13|1.8643
23:15:14|1.8643
23:15:15|1.8643
23:15:16|1.8643
23:15:17|1.8643
23:15:18|1.8643
23:15:19|1.8643
23:15:20|1.8643
23:15:21|1.8643
23:15:22|1.8644
23:15:23|1.8644
23:15:24|1.8644
23:15:25|1.8644
23:15:26|1.8644
23:15:27|1.8644
23:15:28|1.8644
23:15:29|1.8644
23:15:30|1.8676
23:15:31|1.8676
23:15:32|1.8676
23:15:33|1.8676
23:15:34|1.8676
23:15:35|1.8676
23:15:36|1.8676
23:15:37|1.8676
23:15:38|1.8676
23:15:39|1.8664
23:15:40|1.8664
23:15:41|1.8664
23:15:42|1.8664
23:15:43|1.8664
23:15:44|1.8664
23:15:46|1.8664
23:15:46|1.8664
23:15:47|1.868
23:15:49|1.868
23:15:50|1.868
23:15:51|1.868
23:15:52|1.868
23:15:53|1.868
23:15:53|1.868
23:15:54|1.868
23:15:56|1.8678
23:15:57|1.8678
23:15:57|1.8678
23:15:58|1.8678
23:16:00|1.8678
23:16:01|1.8678
23:16:01|1.868
23:16:04|1.868
23:16:05|1.868
23:16:06|1.868
23:16:07|1.868
23:16:08|1.868
23:16:08|1.8676
23:16:10|1.8676
23:16:11|1.8676
23:16:12|1.8676
23:16:14|1.8676
23:16:14|1.8664
23:16:15|1.8664
23:16:16|1.8664
23:16:17|1.8664
23:16:18|1.8664
23:16:19|1.8664
23:16:20|1.8664
23:16:21|1.8664
23:16:22|1.8697
23:16:23|1.8697
23:16:24|1.8697
23:16:25|1.8697
23:16:26|1.8697
23:16:27|1.8697
23:16:28|1.8697
23:16:29|1.8697
23:16:31|1.8697
23:16:31|1.8697
23:16:32|1.8697
23:16:33|1.8697
23:16:34|1.8697
23:16:35|1.8697
23:16:36|1.8697
23:16:37|1.8697
23:16:38|1.8697
23:16:39|1.8664
23:16:40|1.8664
23:16:41|1.8664
23:16:42|1.8664
23:16:43|1.8664
23:16:44|1.8664
23:16:46|1.8652
23:16:47|1.8652
23:16:48|1.8652
23:16:49|1.8652
23:16:50|1.8652
23:16:51|1.8652
23:16:52|1.8652
23:16:53|1.8652
23:16:54|1.8652
23:16:55|1.8652
23:16:56|1.8652
23:16:57|1.8652
23:16:58|1.8652
23:16:59|1.8652
23:17:01|1.8652
23:17:02|1.8652
23:17:03|1.8652
23:17:05|1.864
23:17:06|1.8635
23:17:07|1.8635
23:17:08|1.8635
23:17:09|1.8635
23:17:10|1.8635
23:17:12|1.865
23:17:12|1.865
23:17:13|1.865
23:17:14|1.8635
23:17:16|1.8635
23:17:17|1.8635
23:17:18|1.8635
23:17:19|1.8635
23:17:20|1.8635
23:17:22|1.8635
23:17:23|1.8635
23:17:24|1.8635
23:17:25|1.8635
23:17:26|1.8635
23:17:27|1.8635
23:17:27|1.8635
23:17:29|1.8635
23:17:29|1.8635
23:17:31|1.8635
23:17:32|1.8635
23:17:33|1.8635
23:17:34|1.8635
23:17:35|1.8635
23:17:36|1.8635
23:17:36|1.8635
23:17:38|1.8635
23:17:39|1.8635
23:17:40|1.8635
23:17:40|1.8635
23:17:42|1.8651
23:17:43|1.8651
23:17:44|1.8651
23:17:45|1.8651
23:17:46|1.8651
23:17:47|1.8651
23:17:49|1.8651
23:17:49|1.8636
23:17:50|1.8636
23:17:51|1.8635
23:17:52|1.8635
23:17:53|1.8635
23:17:54|1.8635
23:17:55|1.8635
23:17:56|1.8635
23:17:57|1.8618
23:17:58|1.8618
23:17:59|1.8618
23:18:00|1.8618
23:18:01|1.8618
23:18:02|1.8609
23:18:04|1.8609
23:18:06|1.8632
23:18:06|1.8639
23:18:07|1.8639
23:18:08|1.8639
23:18:09|1.8619
23:18:11|1.8619
23:18:13|1.8619
23:18:13|1.8626
23:18:14|1.8626
23:18:15|1.8619
23:18:17|1.8619
23:18:18|1.8619
23:18:19|1.8619
23:18:20|1.8619
23:18:21|1.8619
23:18:21|1.8619
23:18:22|1.8619
23:18:23|1.8619
23:18:24|1.8619
23:18:25|1.8619
23:18:27|1.8619
23:18:28|1.8619
23:18:29|1.8619
23:18:30|1.8619
23:18:31|1.8619
23:18:32|1.8619
23:18:33|1.8619
23:18:34|1.8619
23:18:35|1.8619
23:18:36|1.8619
23:18:37|1.8619
23:18:38|1.8619
23:18:39|1.8658
23:18:40|1.8658
23:18:41|1.8658
23:18:42|1.8658
23:18:43|1.8658
23:18:44|1.8658
23:18:45|1.8658
23:18:46|1.8658
23:18:47|1.8658
23:18:48|1.8658
23:18:49|1.8658
23:18:51|1.8675
23:18:51|1.8675
23:18:53|1.869
23:18:53|1.869
23:18:55|1.8646
23:18:56|1.8679
23:18:57|1.8679
23:18:58|1.8679
23:19:00|1.8679
23:19:01|1.8679
23:19:01|1.869
23:19:02|1.869
23:19:04|1.869
23:19:05|1.869
23:19:07|1.869
23:19:08|1.869
23:19:09|1.869
23:19:11|1.8688
23:19:12|1.8688
23:19:13|1.8688
23:19:15|1.8688
23:19:15|1.8688
23:19:16|1.8688
23:19:17|1.8688
23:19:18|1.8673
23:19:19|1.8682
23:19:20|1.8682
23:19:21|1.8682
23:19:22|1.8682
23:19:23|1.8682
23:19:24|1.8682
23:19:25|1.8682
23:19:27|1.8682
23:19:28|1.8682
23:19:29|1.8682
23:19:30|1.8682
23:19:31|1.8682
23:19:33|1.8682
23:19:33|1.8682
23:19:34|1.8678
23:19:35|1.8678
23:19:37|1.8678
23:19:38|1.8678
23:19:39|1.8678
23:19:39|1.8697
23:19:41|1.8697
23:19:42|1.8675
23:19:43|1.8677
23:19:44|1.8677
23:19:45|1.8677
23:19:46|1.8677
23:19:46|1.8677
23:19:47|1.8677
23:19:49|1.8677
23:19:49|1.8677
23:19:51|1.8677
23:19:52|1.8677
23:19:53|1.8677
23:19:54|1.8677
23:19:55|1.8677
23:19:56|1.8677
23:19:57|1.8677
23:19:58|1.8677
23:19:59|1.8677
23:20:00|1.8677
23:20:01|1.8677
23:20:02|1.8677
23:20:04|1.8677
23:20:04|1.8677
23:20:06|1.8677
23:20:08|1.8677
23:20:08|1.8677
23:20:10|1.8677
23:20:12|1.8677
23:20:13|1.8677
23:20:14|1.8677
23:20:15|1.8677
23:20:16|1.8677
23:20:17|1.8677
23:20:18|1.8677
23:20:19|1.8677
23:20:20|1.8658
23:20:21|1.8663
23:20:22|1.8663
23:20:23|1.8663
23:20:24|1.8663
23:20:25|1.8663
23:20:26|1.8663
23:20:27|1.8663
23:20:28|1.8663
23:20:29|1.8663
23:20:30|1.8663
23:20:31|1.8663
23:20:33|1.8663
23:20:34|1.8668
23:20:35|1.8668
23:20:35|1.8635
23:20:37|1.8635
23:20:37|1.8635
23:20:39|1.8635
23:20:41|1.8635
23:20:41|1.8635
23:20:43|1.8635
23:20:43|1.8621
23:20:45|1.8619
23:20:45|1.8619
23:20:47|1.8619
23:20:48|1.863
23:20:49|1.863
23:20:50|1.863
23:20:52|1.863
23:20:52|1.863
23:20:54|1.863
23:20:55|1.863
23:20:56|1.863
23:20:57|1.863
23:20:58|1.863
23:20:59|1.863
23:21:00|1.863
23:21:01|1.863
23:21:02|1.863
23:21:04|1.863
23:21:04|1.863
23:21:05|1.863
23:21:07|1.863
23:21:09|1.863
23:21:10|1.863
23:21:10|1.863
23:21:12|1.8606
23:21:13|1.8606
23:21:14|1.8597
23:21:15|1.8604
23:21:16|1.8604
23:21:17|1.8604
23:21:18|1.8604
23:21:19|1.8604
23:21:20|1.8604
23:21:21|1.8604
23:21:22|1.8604
23:21:23|1.8604
23:21:24|1.8604
23:21:25|1.8603
23:21:26|1.8604
23:21:27|1.8604
23:21:28|1.8604
23:21:29|1.8604
23:21:30|1.8604
23:21:31|1.8606
23:21:32|1.8606
23:21:33|1.8606
23:21:34|1.8606
23:21:35|1.8602
23:21:36|1.8634
23:21:37|1.86
23:21:38|1.86
23:21:39|1.86
23:21:40|1.86
23:21:41|1.86
23:21:42|1.86
23:21:43|1.86
23:21:44|1.86
23:21:45|1.86
23:21:46|1.86
23:21:47|1.86
23:21:48|1.86
23:21:49|1.86
23:21:50|1.86
23:21:52|1.86
23:21:54|1.86
23:21:54|1.86
23:21:55|1.86
23:21:56|1.86
23:21:58|1.86
23:21:59|1.86
23:22:00|1.8627
23:22:01|1.8627
23:22:02|1.8607
23:22:03|1.8607
23:22:04|1.8607
23:22:05|1.8607
23:22:06|1.8607
23:22:07|1.8607
23:22:08|1.8607
23:22:10|1.8607
23:22:10|1.8607
23:22:11|1.8607
23:22:12|1.8607
23:22:13|1.8607
23:22:14|1.8606
23:22:15|1.8606
23:22:16|1.8606
23:22:17|1.8584
23:22:19|1.8584
23:22:20|1.8584
23:22:21|1.8584
23:22:22|1.8584
23:22:23|1.8584
23:22:24|1.8584
23:22:25|1.8584
23:22:26|1.8624
23:22:27|1.8624
23:22:28|1.8631
23:22:29|1.8631
23:22:30|1.863
23:22:30|1.863
23:22:31|1.863
23:22:33|1.863
23:22:34|1.863
23:22:34|1.863
23:22:36|1.8631
23:22:37|1.8605
23:22:38|1.8606
23:22:39|1.8606
23:22:39|1.8606
23:22:40|1.8606
23:22:42|1.8606
23:22:43|1.8606
23:22:44|1.8606
23:22:44|1.8606
23:22:46|1.8606
23:22:47|1.8606
23:22:47|1.8606
23:22:48|1.8606
23:22:50|1.8606
23:22:51|1.8606
23:22:51|1.8606
23:22:52|1.8606
23:22:54|1.8606
23:22:54|1.8606
23:22:57|1.8606
23:22:57|1.8606
23:22:58|1.8606
23:22:59|1.8606
23:23:00|1.8606
23:23:01|1.8606
23:23:02|1.8606
23:23:03|1.8606
23:23:04|1.8606
23:23:05|1.8606
23:23:06|1.8606
23:23:07|1.8605
23:23:09|1.8605
23:23:11|1.8599
23:23:12|1.8599
23:23:13|1.8599
23:23:14|1.8599
23:23:15|1.8599
23:23:16|1.8599
23:23:17|1.859
23:23:18|1.859
23:23:20|1.859
23:23:20|1.859
23:23:22|1.859
23:23:23|1.859
23:23:24|1.859
23:23:25|1.859
23:23:26|1.859
23:23:28|1.8589
23:23:29|1.8589
23:23:29|1.8589
23:23:30|1.8589
23:23:32|1.8589
23:23:33|1.8589
23:23:34|1.859
23:23:35|1.859
23:23:36|1.859
23:23:37|1.859
23:23:38|1.859
23:23:39|1.859
23:23:40|1.859
23:23:41|1.859
23:23:42|1.859
23:23:43|1.859
23:23:44|1.8575
23:23:45|1.8575
23:23:47|1.8575
23:23:48|1.8575
23:23:48|1.8575
23:23:49|1.8575
23:23:51|1.8575
23:23:52|1.859
23:23:54|1.859
23:23:54|1.859
23:23:56|1.859
23:23:56|1.859
23:23:58|1.859
23:23:58|1.859
23:24:01|1.859
23:24:01|1.859
23:24:02|1.859
23:24:03|1.859
23:24:04|1.859
23:24:05|1.859
23:24:06|1.859
23:24:07|1.8575
23:24:08|1.8575
23:24:09|1.8575
23:24:11|1.8575
23:24:13|1.859
23:24:13|1.859
23:24:14|1.859
23:24:15|1.859
23:24:17|1.859
23:24:18|1.859
23:24:19|1.859
23:24:20|1.859
23:24:22|1.859
23:24:23|1.859
23:24:24|1.859
23:24:24|1.859
23:24:26|1.859
23:24:27|1.859
23:24:27|1.859
23:24:28|1.859
23:24:29|1.859
23:24:30|1.8694
23:24:31|1.8675
23:24:32|1.8675
23:24:33|1.8675
23:24:34|1.8675
23:24:36|1.8675
23:24:37|1.8675
23:24:37|1.8675
23:24:39|1.867
23:24:39|1.867
23:24:40|1.867
23:24:42|1.8669
23:24:43|1.8669
23:24:43|1.8669
23:24:45|1.8669
23:24:45|1.8669
23:24:46|1.8669
23:24:48|1.8752
23:24:48|1.8741
23:24:50|1.8741
23:24:50|1.8772
23:24:51|1.8791
23:24:53|1.8821
23:24:53|1.8821
23:24:54|1.8795
23:24:56|1.8828
23:24:57|1.8828
23:24:57|1.8828
23:24:58|1.8815
23:24:59|1.8815
23:25:00|1.8755
23:25:02|1.8801
23:25:03|1.8801
23:25:04|1.8801
23:25:05|1.8801
23:25:06|1.8801
23:25:07|1.8801
23:25:08|1.8801
23:25:09|1.8801
23:25:10|1.8801
23:25:12|1.8871
23:25:13|1.889
23:25:15|1.8873
23:25:16|1.8873
23:25:17|1.8947
23:25:18|1.8908
23:25:19|1.8919
23:25:20|1.8919
23:25:21|1.8919
23:25:22|1.893
23:25:23|1.8918
23:25:24|1.8876
23:25:25|1.8876
23:25:26|1.8849
23:25:27|1.8849
23:25:28|1.8849
23:25:29|1.8849
23:25:30|1.8849
23:25:31|1.8849
23:25:32|1.8849
23:25:33|1.8911
23:25:34|1.8911
23:25:35|1.8911
23:25:36|1.8911
23:25:38|1.8911
23:25:39|1.8911
23:25:40|1.8894
23:25:41|1.8894
23:25:41|1.8894
23:25:43|1.8894
23:25:44|1.8894
23:25:45|1.8898
23:25:46|1.8898
23:25:46|1.8935
23:25:48|1.8935
23:25:49|1.8935
23:25:49|1.8946
23:25:52|1.8946
23:25:52|1.8946
23:25:53|1.8946
23:25:54|1.8946
23:25:55|1.8946
23:25:56|1.8946
23:25:57|1.8946
23:25:58|1.8946
23:25:59|1.8946
23:26:00|1.8946
23:26:01|1.8946
23:26:02|1.8946
23:26:03|1.8946
23:26:04|1.8943
23:26:05|1.8883
23:26:06|1.8883
23:26:07|1.8883
23:26:08|1.8883
23:26:10|1.8883
23:26:11|1.8883
23:26:12|1.888
23:26:13|1.888
23:26:14|1.888
23:26:16|1.888
23:26:16|1.8883
23:26:17|1.8883
23:26:19|1.888
23:26:20|1.888
23:26:21|1.888
23:26:23|1.888
23:26:24|1.888
23:26:24|1.888
23:26:26|1.888
23:26:26|1.888
23:26:28|1.888
23:26:28|1.888
23:26:29|1.8879
23:26:31|1.8879
23:26:32|1.8879
23:26:32|1.8879
23:26:34|1.8879
23:26:34|1.8879
23:26:35|1.8879
23:26:37|1.8879
23:26:38|1.8879
23:26:39|1.8879
23:26:40|1.8879
23:26:41|1.8879
23:26:42|1.8865
23:26:43|1.8865
23:26:44|1.8878
23:26:45|1.8878
23:26:47|1.8878
23:26:47|1.8878
23:26:48|1.8878
23:26:49|1.8878
23:26:50|1.8878
23:26:51|1.8878
23:26:52|1.8878
23:26:54|1.8878
23:26:54|1.8878
23:26:55|1.8878
23:26:57|1.8878
23:26:58|1.8878
23:26:59|1.8841
23:26:59|1.8841
23:27:01|1.8841
23:27:02|1.8841
23:27:03|1.8841
23:27:04|1.8841
23:27:05|1.886
23:27:06|1.886
23:27:07|1.886
23:27:08|1.886
23:27:09|1.886
23:27:10|1.886
23:27:12|1.884
23:27:12|1.884
23:27:14|1.884
23:27:16|1.884
23:27:16|1.884
23:27:18|1.884
23:27:20|1.8842
23:27:20|1.8842
23:27:21|1.8842
23:27:22|1.8842
23:27:23|1.8842
23:27:24|1.8842
23:27:25|1.8842
23:27:26|1.8842
23:27:27|1.8842
23:27:28|1.8842
23:27:29|1.8842
23:27:30|1.8842
23:27:31|1.8842
23:27:32|1.8842
23:27:34|1.8842
23:27:35|1.8842
23:27:36|1.8842
23:27:37|1.8842
23:27:39|1.883
23:27:39|1.883
23:27:40|1.883
23:27:41|1.883
23:27:42|1.883
23:27:43|1.883
23:27:44|1.883
23:27:45|1.883
23:27:47|1.883
23:27:47|1.883
23:27:49|1.8821
23:27:50|1.8828
23:27:51|1.8828
23:27:51|1.8828
23:27:52|1.8828
23:27:53|1.8828
23:27:55|1.8828
23:27:56|1.8828
23:27:58|1.8828
23:27:58|1.8816
23:27:59|1.8816
23:28:00|1.8816
23:28:01|1.8816
23:28:03|1.8829
23:28:04|1.8842
23:28:06|1.8842
23:28:06|1.8842
23:28:08|1.8842
23:28:08|1.8842
23:28:09|1.8842
23:28:10|1.8842
23:28:12|1.8856
23:28:14|1.8856
23:28:15|1.8856
23:28:16|1.8827
23:28:17|1.8837
23:28:18|1.8837
23:28:19|1.8837
23:28:21|1.8837
23:28:23|1.8837
23:28:23|1.8837
23:28:24|1.8837
23:28:25|1.8837
23:28:26|1.8837
23:28:27|1.8837
23:28:28|1.8837
23:28:29|1.8813
23:28:30|1.8813
23:28:31|1.8813
23:28:32|1.8832
23:28:33|1.8832
23:28:34|1.8832
23:28:35|1.8832
23:28:36|1.8848
23:28:37|1.8848
23:28:38|1.8848
23:28:39|1.8848
23:28:41|1.8848
23:28:41|1.8848
23:28:43|1.8848
23:28:44|1.8848
23:28:44|1.8848
23:28:46|1.8821
23:28:47|1.8821
23:28:48|1.8821
23:28:49|1.8821
23:28:50|1.8821
23:28:50|1.8821
23:28:53|1.8821
23:28:53|1.8821
23:28:54|1.8821
23:28:55|1.8821
23:28:56|1.8821
23:28:58|1.8821
23:28:59|1.8821
23:29:00|1.8821
23:29:02|1.8821
23:29:03|1.8821
23:29:04|1.8821
23:29:05|1.8821
23:29:06|1.8821
23:29:07|1.8821
23:29:08|1.8821
23:29:09|1.8821
23:29:11|1.8821
23:29:11|1.8821
23:29:12|1.8821
23:29:13|1.8821
23:29:15|1.8821
23:29:16|1.8821
23:29:18|1.8821
23:29:18|1.8821
23:29:21|1.8821
23:29:21|1.8821
23:29:23|1.8821
23:29:24|1.8821
23:29:25|1.8821
23:29:27|1.8821
23:29:28|1.8821
23:29:29|1.8821
23:29:30|1.8821
23:29:31|1.8821
23:29:32|1.8821
23:29:33|1.8821
23:29:34|1.8821
23:29:34|1.882
23:29:36|1.882
23:29:37|1.882
23:29:37|1.882
23:29:39|1.882
23:29:40|1.882
23:29:41|1.882
23:29:42|1.882
23:29:43|1.882
23:29:44|1.882
23:29:44|1.882
23:29:46|1.882
23:29:47|1.882
23:29:48|1.882
23:29:49|1.882
23:29:50|1.882
23:29:51|1.882
23:29:52|1.882
23:29:53|1.882
23:29:53|1.882
23:29:54|1.882
23:29:56|1.882
23:29:56|1.882
23:29:58|1.882
23:29:59|1.882
23:30:00|1.882
23:30:01|1.882
23:30:02|1.882
23:30:03|1.882
23:30:03|1.882
23:30:06|1.882
23:30:06|1.882
23:30:07|1.882
23:30:09|1.882
23:30:09|1.882
23:30:11|1.882
23:30:11|1.882
23:30:13|1.882
23:30:14|1.882
23:30:15|1.882
23:30:16|1.882
23:30:17|1.882
23:30:19|1.882
23:30:20|1.882
23:30:20|1.882
23:30:22|1.882
23:30:23|1.882
23:30:23|1.882
23:30:25|1.882
23:30:26|1.882
23:30:27|1.882
23:30:28|1.882
23:30:29|1.882
23:30:30|1.882
23:30:31|1.882
23:30:33|1.882
23:30:34|1.882
23:30:35|1.882
23:30:36|1.882
23:30:38|1.882
23:30:38|1.882
23:30:39|1.882
23:30:41|1.882
23:30:42|1.882
23:30:43|1.8804
23:30:43|1.8804
23:30:45|1.8804
23:30:45|1.8804
23:30:46|1.8804
23:30:48|1.8808
23:30:48|1.8808
23:30:49|1.8808
23:30:50|1.8808
23:30:52|1.8808
23:30:53|1.8808
23:30:54|1.8808
23:30:55|1.8809
23:30:56|1.8809
23:30:57|1.8809
23:30:58|1.882
23:30:59|1.882
23:31:00|1.882
23:31:02|1.8819
23:31:03|1.8819
23:31:05|1.8819
23:31:05|1.8819
23:31:06|1.8819
23:31:07|1.882
23:31:08|1.882
23:31:09|1.882
23:31:10|1.882
23:31:11|1.882
23:31:13|1.882
23:31:13|1.882
23:31:14|1.882
23:31:15|1.882
23:31:16|1.882
23:31:17|1.8877
23:31:19|1.8877
23:31:21|1.8877
23:31:22|1.8845
23:31:23|1.8845
23:31:24|1.8845
23:31:25|1.8845
23:31:26|1.8845
23:31:27|1.8845
23:31:28|1.8845
23:31:30|1.8845
23:31:31|1.8845
23:31:32|1.8845
23:31:33|1.8845
23:31:34|1.8845
23:31:35|1.8845
23:31:36|1.8845
23:31:37|1.8845
23:31:38|1.8845
23:31:39|1.8865
23:31:40|1.8857
23:31:41|1.8857
23:31:42|1.8857
23:31:43|1.8857
23:31:44|1.8857
23:31:45|1.8857
23:31:46|1.8857
23:31:47|1.89
23:31:48|1.8901
23:31:49|1.8906
23:31:50|1.8906
23:31:51|1.8906
23:31:52|1.8906
23:31:53|1.8914
23:31:54|1.8914
23:31:55|1.8914
23:31:56|1.8914
23:31:57|1.8915
23:31:58|1.8935
23:31:59|1.8935
23:32:00|1.8935
23:32:01|1.8935
23:32:02|1.8935
23:32:03|1.8935
23:32:04|1.8935
23:32:05|1.8935
23:32:06|1.8935
23:32:07|1.8935
23:32:08|1.8935
23:32:09|1.8935
23:32:10|1.8935
23:32:11|1.8935
23:32:12|1.8935
23:32:13|1.8935
23:32:14|1.8935
23:32:15|1.8963
23:32:16|1.8956
23:32:17|1.8956
23:32:19|1.8956
23:32:20|1.8956
23:32:22|1.8956
23:32:22|1.8956
23:32:23|1.8926
23:32:25|1.8965
23:32:26|1.8965
23:32:27|1.8965
23:32:29|1.8965
23:32:29|1.8965
23:32:30|1.8915
23:32:31|1.8915
23:32:32|1.8915
23:32:33|1.8915
23:32:34|1.8915
23:32:35|1.8934
23:32:36|1.8934
23:32:38|1.8934
23:32:39|1.8934
23:32:40|1.8934
23:32:41|1.8915
23:32:42|1.8915
23:32:43|1.8915
23:32:44|1.8915
23:32:46|1.8915
23:32:46|1.8915
23:32:47|1.8915
23:32:49|1.8915
23:32:50|1.8915
23:32:51|1.8915
23:32:52|1.8915
23:32:53|1.8915
23:32:54|1.9
23:32:55|1.9
23:32:56|1.8982
23:32:57|1.8982
23:32:58|1.898
23:32:59|1.898
23:33:00|1.898
23:33:01|1.8977
23:33:02|1.8977
23:33:03|1.8977
23:33:04|1.8977
23:33:05|1.8977
23:33:06|1.8977
23:33:07|1.8977
23:33:08|1.8977
23:33:09|1.8977
23:33:10|1.8977
23:33:11|1.8981
23:33:12|1.8981
23:33:14|1.8982
23:33:14|1.8982
23:33:15|1.8978
23:33:16|1.8978
23:33:17|1.8978
23:33:19|1.8978
23:33:20|1.8978
23:33:22|1.8978
23:33:23|1.8978
23:33:24|1.8978
23:33:25|1.8978
23:33:26|1.8978
23:33:27|1.8978
23:33:28|1.8993
23:33:30|1.8989
23:33:31|1.8989
23:33:31|1.9021
23:33:33|1.9028
23:33:34|1.9016
23:33:35|1.8994
23:33:36|1.8998
23:33:37|1.8998
23:33:38|1.8998
23:33:39|1.8998
23:33:40|1.9036
23:33:41|1.901
23:33:42|1.901
23:33:43|1.901
23:33:44|1.901
23:33:45|1.9052
23:33:47|1.9032
23:33:48|1.9032
23:33:49|1.9051
23:33:50|1.9051
23:33:51|1.9051
23:33:51|1.9051
23:33:53|1.9051
23:33:54|1.9019
23:33:55|1.9046
23:33:56|1.9046
23:33:57|1.9046
23:33:58|1.9046
23:34:00|1.905
23:34:00|1.905
23:34:01|1.905
23:34:03|1.905
23:34:04|1.905
23:34:06|1.905
23:34:06|1.905
23:34:07|1.9033
23:34:08|1.9045
23:34:09|1.9045
23:34:10|1.9045
23:34:11|1.9021
23:34:12|1.905
23:34:13|1.905
23:34:14|1.9052
23:34:15|1.905
23:34:16|1.905
23:34:17|1.905
23:34:18|1.905
23:34:20|1.905
23:34:21|1.9055
23:34:23|1.9055
23:34:23|1.9055
23:34:25|1.9055
23:34:26|1.9055
23:34:27|1.905
23:34:28|1.905
23:34:30|1.9055
23:34:30|1.9055
23:34:31|1.9055
23:34:32|1.9051
23:34:34|1.9051
23:34:35|1.9051
23:34:36|1.9052
23:34:37|1.9052
23:34:38|1.905
23:34:39|1.905
23:34:41|1.905
23:34:42|1.905
23:34:43|1.905
23:34:45|1.905
23:34:45|1.905
23:34:46|1.905
23:34:47|1.905
23:34:48|1.905
23:34:49|1.905
23:34:50|1.905
23:34:51|1.905
23:34:52|1.9045
23:34:53|1.9045
23:34:54|1.9055
23:34:55|1.9055
23:34:56|1.9055
23:34:57|1.9055
23:34:58|1.9055
23:34:59|1.9045
23:35:00|1.9045
23:35:01|1.9021
23:35:02|1.9013
23:35:03|1.8985
23:35:04|1.8985
23:35:05|1.8985
23:35:07|1.8985
23:35:08|1.8985
23:35:09|1.8985
23:35:10|1.8985
23:35:11|1.8985
23:35:12|1.8985
23:35:13|1.8955
23:35:14|1.8955
23:35:15|1.8956
23:35:16|1.8956
23:35:16|1.8956
23:35:18|1.8976
23:35:18|1.8976
23:35:20|1.8976
23:35:22|1.896
23:35:22|1.896
23:35:24|1.896
23:35:25|1.8976
23:35:26|1.8976
23:35:27|1.8976
23:35:28|1.8976
23:35:29|1.8976
23:35:31|1.8976
23:35:32|1.8977
23:35:32|1.8977
23:35:34|1.8977
23:35:35|1.8977
23:35:36|1.8977
23:35:37|1.8976
23:35:38|1.8976
23:35:39|1.8976
23:35:40|1.8976
23:35:41|1.8976
23:35:42|1.8976
23:35:43|1.8976
23:35:44|1.8976
23:35:45|1.8976
23:35:46|1.8976
23:35:47|1.8976
23:35:48|1.8974
23:35:49|1.8974
23:35:50|1.8974
23:35:51|1.8974
23:35:52|1.8975
23:35:53|1.8975
23:35:54|1.8975
23:35:55|1.8975
23:35:56|1.8975
23:35:57|1.8986
23:35:58|1.8986
23:35:59|1.8986
23:36:00|1.8986
23:36:01|1.8986
23:36:02|1.8986
23:36:03|1.8986
23:36:04|1.9
23:36:05|1.9
23:36:06|1.9
23:36:07|1.9
23:36:08|1.9
23:36:09|1.9
23:36:10|1.9019
23:36:11|1.9019
23:36:12|1.9019
23:36:13|1.9019
23:36:14|1.9018
23:36:15|1.9018
23:36:16|1.9018
23:36:17|1.9018
23:36:18|1.9018
23:36:19|1.9018
23:36:20|1.9018
23:36:21|1.9015
23:36:22|1.9018
23:36:23|1.9018
23:36:24|1.9018
23:36:25|1.9018
23:36:26|1.9018
23:36:28|1.9018
23:36:29|1.9018
23:36:30|1.9018
23:36:31|1.9018
23:36:32|1.9018
23:36:33|1.9018
23:36:34|1.9018
23:36:35|1.9018
23:36:36|1.9018
23:36:37|1.9017
23:36:38|1.9017
23:36:39|1.9017
23:36:40|1.9017
23:36:41|1.9017
23:36:42|1.9017
23:36:43|1.9017
23:36:44|1.9017
23:36:45|1.9017
23:36:46|1.9017
23:36:47|1.9017
23:36:48|1.9017
23:36:49|1.9013
23:36:50|1.9013
23:36:51|1.9013
23:36:52|1.9013
23:36:53|1.9013
23:36:54|1.8988
23:36:55|1.8988
23:36:56|1.8988
23:36:57|1.8988
23:36:58|1.8988
23:36:59|1.8988
23:37:00|1.8988
23:37:01|1.8988
23:37:02|1.8988
23:37:03|1.8988
23:37:04|1.8988
23:37:05|1.8988
23:37:07|1.8988
23:37:08|1.8988
23:37:09|1.8988
23:37:10|1.8988
23:37:11|1.8988
23:37:12|1.8988
23:37:14|1.8988
23:37:15|1.8988
23:37:16|1.8988
23:37:17|1.8988
23:37:18|1.8988
23:37:19|1.8988
23:37:20|1.8991
23:37:21|1.8981
23:37:21|1.8981
23:37:24|1.8981
23:37:25|1.8981
23:37:26|1.8981
23:37:27|1.8991
23:37:28|1.8984
23:37:29|1.8984
23:37:31|1.9005
23:37:32|1.8985
23:37:33|1.8985
23:37:33|1.8985
23:37:35|1.9006
23:37:36|1.9006
23:37:37|1.9006
23:37:38|1.9006
23:37:39|1.9006
23:37:40|1.9006
23:37:41|1.9006
23:37:42|1.9013
23:37:43|1.9013
23:37:44|1.9013
23:37:46|1.9013
23:37:48|1.9021
23:37:48|1.9021
23:37:49|1.9021
23:37:50|1.9021
23:37:51|1.9042
23:37:52|1.9042
23:37:53|1.9042
23:37:54|1.9042
23:37:55|1.9055
23:37:56|1.9055
23:37:57|1.9055
23:37:58|1.9055
23:37:59|1.9055
23:38:00|1.9055
23:38:01|1.9066
23:38:02|1.9066
23:38:04|1.9066
23:38:05|1.9066
23:38:06|1.9066
23:38:07|1.9066
23:38:08|1.9066
23:38:08|1.9066
23:38:10|1.9066
23:38:11|1.9066
23:38:12|1.9066
23:38:12|1.9066
23:38:14|1.9066
23:38:15|1.9066
23:38:16|1.907
23:38:17|1.9068
23:38:18|1.9071
23:38:18|1.9097
23:38:20|1.91
23:38:21|1.91
23:38:22|1.9095
23:38:22|1.9096
23:38:23|1.9096
23:38:26|1.9096
23:38:27|1.9117
23:38:28|1.9117
23:38:29|1.9117
23:38:30|1.9117
23:38:31|1.9117
23:38:32|1.9106
23:38:33|1.9128
23:38:34|1.9137
23:38:36|1.9096
23:38:36|1.9096
23:38:38|1.9163
23:38:39|1.9119
23:38:39|1.9119
23:38:40|1.9124
23:38:41|1.9136
23:38:43|1.9134
23:38:43|1.9134
23:38:44|1.9188
23:38:46|1.9199
23:38:47|1.9209
23:38:47|1.9236
23:38:48|1.9194
23:38:50|1.9194
23:38:51|1.92
23:38:51|1.9237
23:38:52|1.9238
23:38:54|1.9237
23:38:54|1.9237
23:38:56|1.9257
23:38:56|1.926
23:38:57|1.926
23:38:58|1.926
23:38:59|1.926
23:39:01|1.9239
23:39:02|1.9264
23:39:02|1.9264
23:39:03|1.9264
23:39:05|1.9264
23:39:05|1.9264
23:39:06|1.9264
23:39:07|1.9263
23:39:09|1.9263
23:39:09|1.9285
23:39:11|1.9285
23:39:12|1.9265
23:39:13|1.9265
23:39:13|1.9265
23:39:15|1.9265
23:39:16|1.9265
23:39:17|1.9265
23:39:17|1.9265
23:39:18|1.9265
23:39:20|1.9265
23:39:20|1.9265
23:39:21|1.9286
23:39:23|1.9309
23:39:23|1.9314
23:39:24|1.9292
23:39:25|1.9292
23:39:27|1.9294
23:39:28|1.9294
23:39:30|1.9314
23:39:30|1.9316
23:39:32|1.9331
23:39:32|1.9331
23:39:33|1.9331
23:39:35|1.9331
23:39:36|1.9332
23:39:36|1.9331
23:39:37|1.9348
23:39:38|1.9348
23:39:39|1.9348
23:39:41|1.9322
23:39:42|1.9322
23:39:43|1.9348
23:39:45|1.94
23:39:46|1.9378
23:39:47|1.9358
23:39:49|1.9359
23:39:49|1.9375
23:39:50|1.9375
23:39:51|1.9375
23:39:52|1.94
23:39:54|1.9371
23:39:54|1.9356
23:39:56|1.9346
23:39:57|1.9303
23:39:58|1.9303
23:39:58|1.9303
23:40:00|1.9303
23:40:01|1.9287
23:40:02|1.9303
23:40:03|1.9265
23:40:04|1.9261
23:40:06|1.9238
23:40:06|1.9238
23:40:08|1.9229
23:40:09|1.9238
23:40:10|1.9202
23:40:11|1.9192
23:40:13|1.9191
23:40:13|1.9212
23:40:15|1.9212
23:40:15|1.9212
23:40:16|1.9187
23:40:18|1.9181
23:40:19|1.9181
23:40:20|1.9181
23:40:21|1.9181
23:40:22|1.9181
23:40:23|1.9181
23:40:24|1.9181
23:40:25|1.9187
23:40:27|1.9187
23:40:27|1.9187
23:40:29|1.9187
23:40:30|1.9187
23:40:32|1.9187
23:40:32|1.9187
23:40:34|1.9187
23:40:35|1.9172
23:40:36|1.9099
23:40:38|1.9121
23:40:38|1.9117
23:40:39|1.9117
23:40:40|1.9117
23:40:41|1.9095
23:40:42|1.9095
23:40:43|1.9091
23:40:44|1.9091
23:40:45|1.9091
23:40:46|1.9091
23:40:47|1.9091
23:40:48|1.9091
23:40:49|1.9068
23:40:50|1.9068
23:40:51|1.9083
23:40:52|1.9083
23:40:53|1.9087
23:40:54|1.9091
23:40:55|1.9091
23:40:56|1.9091
23:40:57|1.9091
23:40:58|1.9091
23:40:59|1.909
23:41:00|1.909
23:41:01|1.909
23:41:02|1.909
23:41:03|1.909
23:41:04|1.909
23:41:05|1.9095
23:41:06|1.9124
23:41:07|1.9123
23:41:08|1.9123
23:41:10|1.9123
23:41:11|1.9123
23:41:11|1.9123
23:41:14|1.9123
23:41:14|1.9123
23:41:16|1.9126
23:41:16|1.9126
23:41:17|1.9128
23:41:18|1.9128
23:41:19|1.9128
23:41:21|1.9128
23:41:22|1.9128
23:41:23|1.9128
23:41:24|1.9128
23:41:25|1.9128
23:41:26|1.9128
23:41:28|1.9128
23:41:29|1.9128
23:41:31|1.9128
23:41:32|1.9128
23:41:33|1.9128
23:41:35|1.9147
23:41:36|1.9147
23:41:37|1.9117
23:41:38|1.9117
23:41:39|1.9117
23:41:41|1.9117
23:41:41|1.9117
23:41:43|1.9125
23:41:44|1.9125
23:41:45|1.9125
23:41:46|1.9125
23:41:47|1.9125
23:41:48|1.9125
23:41:49|1.9125
23:41:50|1.9125
23:41:51|1.9125
23:41:52|1.9125
23:41:53|1.9125
23:41:54|1.9125
23:41:55|1.9125
23:41:56|1.9125
23:41:57|1.9125
23:41:59|1.9128
23:41:59|1.9128
23:42:00|1.9128
23:42:02|1.9128
23:42:03|1.9128
23:42:03|1.9128
23:42:05|1.9125
23:42:06|1.9128
23:42:06|1.9128
23:42:08|1.9128
23:42:09|1.9128
23:42:10|1.9128
23:42:10|1.9128
23:42:12|1.9101
23:42:13|1.9101
23:42:15|1.9127
23:42:15|1.9127
23:42:16|1.9127
23:42:17|1.9127
23:42:18|1.9127
23:42:19|1.9127
23:42:20|1.9128
23:42:22|1.9128
23:42:22|1.9128
23:42:24|1.9128
23:42:25|1.9128
23:42:26|1.9114
23:42:27|1.9114
23:42:28|1.9155
23:42:30|1.9145
23:42:30|1.9145
23:42:32|1.9145
23:42:33|1.9145
23:42:34|1.9145
23:42:35|1.9145
23:42:36|1.9145
23:42:37|1.9146
23:42:38|1.9146
23:42:39|1.9146
23:42:40|1.9146
23:42:42|1.9158
23:42:43|1.9146
23:42:44|1.9146
23:42:45|1.9118
23:42:46|1.9118
23:42:47|1.9118
23:42:48|1.9118
23:42:49|1.9118
23:42:51|1.9118
23:42:51|1.9118
23:42:52|1.9118
23:42:54|1.9118
23:42:55|1.9118
23:42:56|1.9118
23:42:57|1.9118
23:42:58|1.9139
23:42:59|1.9139
23:43:00|1.9139
23:43:01|1.9139
23:43:03|1.9139
23:43:03|1.9139
23:43:04|1.9139
23:43:05|1.9108
23:43:06|1.9108
23:43:07|1.9108
23:43:08|1.9075
23:43:09|1.9075
23:43:11|1.9075
23:43:12|1.9075
23:43:13|1.9075
23:43:14|1.9075
23:43:15|1.9075
23:43:16|1.9075
23:43:17|1.9075
23:43:18|1.9075
23:43:19|1.9075
23:43:20|1.9075
23:43:21|1.9075
23:43:22|1.9075
23:43:23|1.9075
23:43:24|1.9075
23:43:25|1.9092
23:43:26|1.9092
23:43:27|1.9092
23:43:28|1.9092
23:43:29|1.9092
23:43:30|1.9113
23:43:32|1.9113
23:43:33|1.9113
23:43:34|1.9113
23:43:35|1.9113
23:43:37|1.9113
23:43:37|1.9192
23:43:38|1.9183
23:43:39|1.9117
23:43:40|1.9117
23:43:41|1.9117
23:43:43|1.9117
23:43:44|1.9117
23:43:45|1.9117
23:43:47|1.9117
23:43:47|1.9117
23:43:49|1.9117
23:43:49|1.9117
23:43:51|1.9117
23:43:52|1.9117
23:43:52|1.9117
23:43:54|1.9117
23:43:54|1.9117
23:43:55|1.9117
23:43:57|1.9117
23:43:58|1.9117
23:43:59|1.9117
23:44:00|1.9117
23:44:02|1.9117
23:44:02|1.9117
23:44:04|1.9117
23:44:04|1.9117
23:44:05|1.9117
23:44:06|1.9117
23:44:07|1.9117
23:44:09|1.9155
23:44:10|1.9155
23:44:11|1.9126
23:44:12|1.9156
23:44:13|1.9156
23:44:14|1.9156
23:44:15|1.9156
23:44:16|1.9156
23:44:18|1.9156
23:44:18|1.9156
23:44:19|1.9156
23:44:20|1.9156
23:44:21|1.9156
23:44:23|1.9171
23:44:24|1.9171
23:44:25|1.9171
23:44:25|1.9171
23:44:27|1.9171
23:44:27|1.9171
23:44:28|1.9171
23:44:30|1.9171
23:44:32|1.9171
23:44:33|1.9171
23:44:34|1.9171
23:44:34|1.9171
23:44:36|1.9171
23:44:37|1.9176
23:44:39|1.9176
23:44:39|1.9176
23:44:40|1.9176
23:44:41|1.9176
23:44:42|1.9176
23:44:43|1.9176
23:44:44|1.9176
23:44:45|1.9176
23:44:46|1.9177
23:44:47|1.9177
23:44:48|1.9177
23:44:49|1.9177
23:44:50|1.9177
23:44:51|1.9177
23:44:52|1.9177
23:44:53|1.9177
23:44:54|1.9238
23:44:55|1.9238
23:44:57|1.9238
23:44:58|1.9238
23:44:59|1.9238
23:45:00|1.9238
23:45:01|1.92
23:45:02|1.9175
23:45:03|1.9175
23:45:04|1.9198
23:45:05|1.9198
23:45:06|1.9198
23:45:07|1.9198
23:45:08|1.9198
23:45:09|1.9198
23:45:09|1.9198
23:45:11|1.9198
23:45:12|1.9181
23:45:14|1.919
23:45:14|1.919
23:45:16|1.9225
23:45:17|1.9229
23:45:19|1.9229
23:45:19|1.9229
23:45:21|1.9229
23:45:21|1.9229
23:45:23|1.9229
23:45:24|1.9229
23:45:25|1.9229
23:45:26|1.9229
23:45:27|1.9229
23:45:28|1.9229
23:45:29|1.9229
23:45:30|1.9229
23:45:31|1.9229
23:45:32|1.9229
23:45:34|1.9229
23:45:34|1.9229
23:45:36|1.9229
23:45:38|1.9229
23:45:39|1.9229
23:45:39|1.9229
23:45:42|1.92
23:45:43|1.92
23:45:45|1.9177
23:45:45|1.9177
23:45:46|1.9177
23:45:47|1.9177
23:45:49|1.9177
23:45:49|1.9197
23:45:50|1.9197
23:45:51|1.9197
23:45:52|1.9197
23:45:53|1.9197
23:45:54|1.9194
23:45:55|1.9194
23:45:56|1.9194
23:45:57|1.9194
23:45:58|1.9194
23:45:59|1.9194
23:46:00|1.9194
23:46:01|1.9194
23:46:02|1.9197
23:46:03|1.9197
23:46:04|1.9197
23:46:05|1.9197
23:46:06|1.9197
23:46:07|1.9197
23:46:08|1.916
23:46:09|1.916
23:46:10|1.916
23:46:11|1.916
23:46:12|1.916
23:46:13|1.916
23:46:14|1.916
23:46:15|1.916
23:46:16|1.916
23:46:17|1.916
23:46:18|1.916
23:46:20|1.916
23:46:22|1.916
23:46:22|1.9135
23:46:23|1.9135
23:46:24|1.9186
23:46:26|1.9186
23:46:26|1.9186
23:46:27|1.9197
23:46:28|1.9197
23:46:30|1.9197
23:46:30|1.9197
23:46:32|1.9197
23:46:33|1.9197
23:46:35|1.9198
23:46:36|1.9198
23:46:37|1.9198
23:46:38|1.9198
23:46:38|1.9198
23:46:39|1.9248
23:46:41|1.9248
23:46:41|1.9248
23:46:42|1.9248
23:46:44|1.9228
23:46:45|1.9228
23:46:46|1.9228
23:46:47|1.9228
23:46:48|1.9228
23:46:49|1.9192
23:46:49|1.9192
23:46:50|1.9192
23:46:51|1.9192
23:46:52|1.9192
23:46:53|1.9192
23:46:54|1.9192
23:46:56|1.9192
23:46:57|1.9192
23:46:58|1.9192
23:46:58|1.9164
23:46:59|1.9164
23:47:00|1.9164
23:47:02|1.9186
23:47:02|1.9186
23:47:03|1.9186
23:47:04|1.9186
23:47:05|1.9158
23:47:06|1.9158
23:47:07|1.9158
23:47:09|1.9159
23:47:10|1.9159
23:47:11|1.9148
23:47:12|1.9148
23:47:13|1.9148
23:47:14|1.92
23:47:15|1.92
23:47:16|1.92
23:47:17|1.92
23:47:18|1.92
23:47:20|1.92
23:47:21|1.92
23:47:21|1.92
23:47:23|1.92
23:47:23|1.92
23:47:24|1.92
23:47:26|1.92
23:47:26|1.92
23:47:28|1.92
23:47:28|1.92
23:47:30|1.92
23:47:31|1.9175
23:47:31|1.9175
23:47:34|1.9175
23:47:35|1.9175
23:47:36|1.9175
23:47:37|1.9175
23:47:38|1.9199
23:47:39|1.9199
23:47:39|1.9199
23:47:42|1.9199
23:47:42|1.9199
23:47:43|1.9199
23:47:44|1.9199
23:47:45|1.9199
23:47:46|1.9199
23:47:47|1.9199
23:47:48|1.9199
23:47:49|1.9199
23:47:50|1.9199
23:47:51|1.9199
23:47:52|1.9199
23:47:53|1.9199
23:47:54|1.9199
23:47:56|1.9199
23:47:57|1.9199
23:47:58|1.9199
23:47:59|1.9199
23:48:00|1.9199
23:48:01|1.9199
23:48:03|1.9199
23:48:04|1.9199
23:48:05|1.9178
23:48:06|1.9178
23:48:07|1.9178
23:48:08|1.9178
23:48:09|1.9178
23:48:10|1.9178
23:48:11|1.9178
23:48:12|1.9178
23:48:14|1.9178
23:48:14|1.9178
23:48:15|1.9178
23:48:17|1.9178
23:48:17|1.9178
23:48:19|1.9178
23:48:19|1.9178
23:48:20|1.9178
23:48:21|1.9178
23:48:22|1.9175
23:48:23|1.9175
23:48:24|1.9175
23:48:25|1.9175
23:48:26|1.9175
23:48:28|1.9175
23:48:29|1.9175
23:48:30|1.9175
23:48:31|1.9175
23:48:32|1.9175
23:48:33|1.9121
23:48:35|1.9121
23:48:36|1.9121
23:48:38|1.9121
23:48:39|1.9121
23:48:40|1.9121
23:48:42|1.9141
23:48:42|1.9141
23:48:44|1.9141
23:48:45|1.9141
23:48:46|1.9141
23:48:46|1.9141
23:48:47|1.9141
23:48:49|1.9141
23:48:50|1.9141
23:48:52|1.9142
23:48:52|1.9143
23:48:53|1.9143
23:48:54|1.9143
23:48:55|1.9143
23:48:56|1.914
23:48:58|1.914
23:49:00|1.914
23:49:00|1.914
23:49:01|1.914
23:49:02|1.914
23:49:03|1.914
23:49:04|1.914
23:49:05|1.914
23:49:07|1.913
23:49:07|1.913
23:49:08|1.913
23:49:09|1.913
23:49:10|1.9147
23:49:12|1.9147
23:49:12|1.9147
23:49:13|1.9147
23:49:15|1.9147
23:49:16|1.9147
23:49:18|1.9147
23:49:19|1.9147
23:49:20|1.9147
23:49:21|1.9147
23:49:22|1.9147
23:49:23|1.9116
23:49:25|1.9116
23:49:26|1.9116
23:49:26|1.9116
23:49:27|1.9163
23:49:29|1.9163
23:49:30|1.9133
23:49:31|1.9133
23:49:32|1.9133
23:49:33|1.9133
23:49:34|1.9133
23:49:36|1.9163
23:49:38|1.9163
23:49:38|1.9163
23:49:40|1.9175
23:49:42|1.9175
23:49:42|1.9175
23:49:43|1.9175
23:49:44|1.9175
23:49:45|1.9175
23:49:46|1.9175
23:49:47|1.9175
23:49:48|1.9197
23:49:49|1.9197
23:49:50|1.9197
23:49:51|1.9197
23:49:52|1.9197
23:49:53|1.9174
23:49:54|1.9174
23:49:55|1.9174
23:49:56|1.9174
23:49:57|1.9174
23:49:58|1.9174
23:49:59|1.9174
23:50:00|1.9174
23:50:01|1.9174
23:50:02|1.9174
23:50:03|1.9174
23:50:04|1.9174
23:50:05|1.9174
23:50:06|1.9174
23:50:07|1.9174
23:50:08|1.9174
23:50:09|1.9174
23:50:10|1.9174
23:50:11|1.9174
23:50:12|1.9174
23:50:13|1.9174
23:50:14|1.9161
23:50:15|1.9161
23:50:16|1.9161
23:50:17|1.9161
23:50:19|1.9161
23:50:20|1.9161
23:50:20|1.9161
23:50:22|1.9161
23:50:23|1.9161
23:50:24|1.9161
23:50:24|1.9161
23:50:26|1.915
23:50:26|1.915
23:50:28|1.915
23:50:29|1.915
23:50:30|1.915
23:50:31|1.915
23:50:31|1.9174
23:50:33|1.9174
23:50:34|1.9174
23:50:35|1.9174
23:50:35|1.9174
23:50:38|1.9191
23:50:38|1.9191
23:50:40|1.9191
23:50:41|1.9191
23:50:43|1.9191
23:50:43|1.9191
23:50:44|1.9166
23:50:46|1.9189
23:50:47|1.9189
23:50:47|1.9189
23:50:48|1.9189
23:50:50|1.9189
23:50:51|1.9189
23:50:51|1.9189
23:50:53|1.9189
23:50:53|1.9189
23:50:55|1.9189
23:50:56|1.9189
23:50:56|1.9189
23:50:58|1.9189
23:50:59|1.9189
23:51:00|1.9189
23:51:01|1.9189
23:51:02|1.9189
23:51:03|1.9189
23:51:04|1.9189
23:51:05|1.9189
23:51:06|1.9189
23:51:07|1.9189
23:51:08|1.9189
23:51:09|1.9189
23:51:10|1.9189
23:51:11|1.9189
23:51:12|1.9189
23:51:13|1.9189
23:51:14|1.9189
23:51:15|1.9189
23:51:16|1.9189
23:51:17|1.9189
23:51:18|1.919
23:51:19|1.9189
23:51:20|1.9189
23:51:21|1.9189
23:51:22|1.9189
23:51:23|1.9189
23:51:24|1.9189
23:51:25|1.9189
23:51:26|1.9189
23:51:27|1.9189
23:51:28|1.9189
23:51:29|1.9189
23:51:30|1.9197
23:51:31|1.9158
23:51:32|1.9188
23:51:33|1.9188
23:51:34|1.9158
23:51:35|1.9158
23:51:36|1.9158
23:51:37|1.9158
23:51:38|1.9158
23:51:40|1.9158
23:51:41|1.9158
23:51:42|1.9158
23:51:44|1.9158
23:51:45|1.9158
23:51:47|1.9158
23:51:47|1.9158
23:51:49|1.9158
23:51:49|1.9158
23:51:51|1.9158
23:51:51|1.9158
23:51:52|1.9158
23:51:54|1.9158
23:51:55|1.9158
23:51:56|1.9171
23:51:57|1.9171
23:51:58|1.9169
23:51:59|1.9169
23:52:00|1.9169
23:52:02|1.9172
23:52:03|1.9172
23:52:04|1.9172
23:52:05|1.9172
23:52:06|1.9172
23:52:07|1.9172
23:52:08|1.9176
23:52:09|1.9176
23:52:10|1.9176
23:52:11|1.9176
23:52:12|1.9176
23:52:13|1.9176
23:52:14|1.9176
23:52:15|1.9164
23:52:16|1.9164
23:52:17|1.9164
23:52:18|1.9164
23:52:19|1.9164
23:52:20|1.9164
23:52:21|1.9164
23:52:22|1.9164
23:52:23|1.9164
23:52:24|1.9164
23:52:25|1.9164
23:52:26|1.9164
23:52:27|1.9164
23:52:28|1.9164
23:52:29|1.9164
23:52:30|1.9164
23:52:31|1.9164
23:52:32|1.9164
23:52:33|1.9164
23:52:34|1.9164
23:52:35|1.9157
23:52:36|1.9157
23:52:38|1.9191
23:52:39|1.9191
23:52:40|1.9191
23:52:41|1.9174
23:52:42|1.9174
23:52:43|1.9174
23:52:44|1.9174
23:52:45|1.9174
23:52:46|1.9193
23:52:47|1.9193
23:52:48|1.9193
23:52:49|1.9193
23:52:50|1.9193
23:52:51|1.9193
23:52:52|1.9193
23:52:53|1.9193
23:52:54|1.9193
23:52:55|1.9193
23:52:56|1.9193
23:52:58|1.9193
23:52:59|1.9193
23:53:00|1.9193
23:53:01|1.9193
23:53:03|1.92
23:53:05|1.92
23:53:05|1.92
23:53:06|1.92
23:53:07|1.92
23:53:08|1.92
23:53:09|1.92
23:53:10|1.92
23:53:11|1.92
23:53:12|1.92
23:53:13|1.92
23:53:14|1.9202
23:53:15|1.9201
23:53:16|1.9201
23:53:17|1.9201
23:53:19|1.9191
23:53:20|1.9178
23:53:22|1.925
23:53:22|1.925
23:53:24|1.925
23:53:25|1.925
23:53:26|1.9236
23:53:26|1.9236
23:53:28|1.9236
23:53:28|1.9236
23:53:29|1.9236
23:53:30|1.9252
23:53:31|1.9252
23:53:33|1.9247
23:53:34|1.9247
23:53:35|1.9226
23:53:35|1.9226
23:53:36|1.9267
23:53:37|1.928
23:53:38|1.9269
23:53:40|1.9269
23:53:41|1.9269
23:53:42|1.9269
23:53:43|1.9269
23:53:44|1.9269
23:53:46|1.9269
23:53:47|1.9326
23:53:49|1.9299
23:53:50|1.9299
23:53:50|1.9299
23:53:52|1.9299
23:53:53|1.9307
23:53:54|1.9307
23:53:55|1.9307
23:53:56|1.9334
23:53:57|1.933
23:53:59|1.9331
23:54:00|1.9331
23:54:00|1.9331
23:54:02|1.9331
23:54:03|1.9331
23:54:04|1.9331
23:54:06|1.9331
23:54:08|1.9331
23:54:08|1.9331
23:54:09|1.9345
23:54:10|1.9345
23:54:11|1.9345
23:54:12|1.9345
23:54:13|1.9346
23:54:14|1.9346
23:54:15|1.9388
23:54:16|1.9388
23:54:17|1.9354
23:54:18|1.9349
23:54:19|1.9349
23:54:20|1.9349
23:54:22|1.9377
23:54:23|1.9377
23:54:24|1.9377
23:54:25|1.9377
23:54:26|1.9356
23:54:27|1.9375
23:54:28|1.9375
23:54:29|1.9375
23:54:29|1.9375
23:54:31|1.9375
23:54:32|1.9375
23:54:33|1.9375
23:54:33|1.9375
23:54:35|1.9375
23:54:36|1.9377
23:54:37|1.9383
23:54:38|1.9383
23:54:39|1.9351
23:54:41|1.9351
23:54:42|1.9351
23:54:42|1.9351
23:54:43|1.9382
23:54:44|1.9382
23:54:46|1.9387
23:54:47|1.9387
23:54:48|1.9387
23:54:50|1.9387
23:54:51|1.9387
23:54:52|1.9387
23:54:53|1.9387
23:54:54|1.9387
23:54:55|1.9364
23:54:56|1.9364
23:54:57|1.9364
23:54:58|1.936
23:55:00|1.936
23:55:00|1.9373
23:55:01|1.937
23:55:03|1.9331
23:55:04|1.9331
23:55:05|1.9331
23:55:06|1.9331
23:55:07|1.9332
23:55:08|1.9332
23:55:10|1.9332
23:55:11|1.9332
23:55:12|1.9332
23:55:13|1.9331
23:55:14|1.9331
23:55:15|1.9311
23:55:16|1.9311
23:55:16|1.9311
23:55:17|1.9311
23:55:19|1.9311
23:55:20|1.9311
23:55:21|1.9311
23:55:23|1.9311
23:55:24|1.9311
23:55:25|1.9311
23:55:26|1.9311
23:55:28|1.931
23:55:28|1.931
23:55:30|1.931
23:55:30|1.931
23:55:32|1.931
23:55:32|1.9316
23:55:34|1.9316
23:55:35|1.9316
23:55:36|1.9316
23:55:37|1.9316
23:55:38|1.9316
23:55:39|1.9316
23:55:39|1.9316
23:55:41|1.9316
23:55:42|1.9316
23:55:42|1.9371
23:55:45|1.9371
23:55:45|1.9371
23:55:46|1.9372
23:55:48|1.9372
23:55:49|1.9372
23:55:50|1.9372
23:55:51|1.9349
23:55:52|1.9349
23:55:53|1.9349
23:55:54|1.9349
23:55:55|1.9349
23:55:56|1.9349
23:55:57|1.9349
23:55:58|1.9384
23:55:59|1.9384
23:56:00|1.9351
23:56:02|1.9351
23:56:03|1.9351
23:56:04|1.9351
23:56:05|1.9351
23:56:05|1.9351
23:56:07|1.9351
23:56:08|1.9351
23:56:09|1.9351
23:56:09|1.9351
23:56:11|1.9352
23:56:12|1.9352
23:56:13|1.9352
23:56:14|1.9352
23:56:15|1.9352
23:56:16|1.9352
23:56:17|1.9352
23:56:18|1.9352
23:56:19|1.9352
23:56:19|1.9352
23:56:20|1.9352
23:56:22|1.9352
23:56:23|1.9352
23:56:24|1.9352
23:56:24|1.9352
23:56:26|1.9352
23:56:26|1.9352
23:56:28|1.9378
23:56:29|1.9379
23:56:30|1.9379
23:56:31|1.9379
23:56:32|1.9379
23:56:33|1.9379
23:56:34|1.9379
23:56:35|1.9379
23:56:36|1.9379
23:56:36|1.9379
23:56:37|1.9384
23:56:39|1.9384
23:56:40|1.9384
23:56:41|1.9388
23:56:41|1.9388
23:56:44|1.9388
23:56:45|1.9388
23:56:46|1.9388
23:56:47|1.9388
23:56:49|1.9388
23:56:49|1.9388
23:56:51|1.9388
23:56:52|1.9388
23:56:54|1.9399
23:56:54|1.9399
23:56:56|1.94
23:56:57|1.9369
23:56:58|1.9413
23:56:59|1.9413
23:57:00|1.9413
23:57:01|1.9413
23:57:02|1.9413
23:57:04|1.9407
23:57:05|1.9407
23:57:06|1.9413
23:57:07|1.9413
23:57:08|1.9372
23:57:09|1.9373
23:57:10|1.9373
23:57:11|1.9373
23:57:12|1.9373
23:57:13|1.9373
23:57:14|1.9373
23:57:15|1.9373
23:57:17|1.9373
23:57:17|1.9373
23:57:18|1.9373
23:57:19|1.9373
23:57:20|1.9373
23:57:21|1.9435
23:57:22|1.9435
23:57:23|1.9434
23:57:24|1.9434
23:57:25|1.9434
23:57:26|1.9436
23:57:27|1.9416
23:57:29|1.9416
23:57:30|1.9416
23:57:31|1.9436
23:57:32|1.9436
23:57:33|1.9446
23:57:33|1.9486
23:57:35|1.9495
23:57:35|1.9461
23:57:37|1.9461
23:57:39|1.9491
23:57:39|1.9492
23:57:40|1.9489
23:57:41|1.9489
23:57:42|1.9489
23:57:44|1.9489
23:57:44|1.9489
23:57:47|1.9489
23:57:48|1.9461
23:57:49|1.9461
23:57:51|1.9461
23:57:52|1.9461
23:57:52|1.9461
23:57:54|1.9461
23:57:55|1.9489
23:57:56|1.9462
23:57:57|1.9489
23:57:57|1.9489
23:57:58|1.949
23:58:00|1.9462
23:58:00|1.9457
23:58:02|1.9457
23:58:03|1.9459
23:58:04|1.9412
23:58:05|1.9418
23:58:06|1.9418
23:58:07|1.9413
23:58:08|1.9495
23:58:10|1.9484
23:58:11|1.95
23:58:12|1.95
23:58:13|1.9464
23:58:15|1.9495
23:58:15|1.9495
23:58:17|1.9495
23:58:18|1.9495
23:58:18|1.9495
23:58:20|1.9495
23:58:21|1.9495
23:58:21|1.95
23:58:23|1.95
23:58:24|1.9495
23:58:26|1.9476
23:58:26|1.9498
23:58:27|1.9422
23:58:28|1.9433
23:58:29|1.9486
23:58:30|1.9476
23:58:31|1.9476
23:58:32|1.9476
23:58:33|1.9476
23:58:34|1.9476
23:58:36|1.9479
23:58:37|1.9479
23:58:38|1.9479
23:58:40|1.9492
23:58:40|1.9492
23:58:42|1.9492
23:58:43|1.9492
23:58:44|1.9479
23:58:45|1.9455
23:58:47|1.9478
23:58:48|1.9452
23:58:50|1.9449
23:58:51|1.9449
23:58:52|1.9478
23:58:53|1.9478
23:58:54|1.9478
23:58:55|1.9478
23:58:56|1.9424
23:58:57|1.9478
23:58:58|1.9478
23:58:59|1.9478
23:59:00|1.9477
23:59:01|1.9446
23:59:02|1.9446
23:59:03|1.9446
23:59:04|1.9423
23:59:05|1.9475
23:59:06|1.9476
23:59:07|1.9426
23:59:09|1.9426
23:59:10|1.9426
23:59:11|1.94
23:59:12|1.9385
23:59:12|1.9466
23:59:13|1.9461
23:59:15|1.9461
23:59:16|1.9402
23:59:17|1.9402
23:59:18|1.9402
23:59:20|1.9402
23:59:20|1.9402
23:59:21|1.9402
23:59:22|1.9402
23:59:23|1.9418
23:59:24|1.9418
23:59:25|1.9418
23:59:26|1.9418
23:59:27|1.9399
23:59:29|1.9452
23:59:30|1.9452
23:59:31|1.9452
23:59:32|1.9452
23:59:33|1.9452
23:59:33|1.9451
23:59:35|1.9451
23:59:35|1.9451
23:59:36|1.9451
23:59:38|1.9451
23:59:39|1.9451
23:59:40|1.9451
23:59:41|1.9422
23:59:42|1.9422
23:59:43|1.9422
23:59:44|1.9422
23:59:45|1.9422
23:59:46|1.9422
23:59:48|1.9422
23:59:48|1.9422
23:59:49|1.9422
23:59:50|1.9422
23:59:51|1.9422
23:59:52|1.9425
23:59:53|1.9425
23:59:54|1.9425
23:59:55|1.9425
23:59:56|1.9425
23:59:57|1.9425
23:59:59|1.9425