00:00:00|1.5926
00:00:01|1.5926
00:00:02|1.5926
00:00:03|1.5926
00:00:04|1.5926
00:00:05|1.5926
00:00:06|1.5926
00:00:07|1.5926
00:00:08|1.5926
00:00:09|1.5926
00:00:10|1.5926
00:00:11|1.5926
00:00:12|1.5926
00:00:13|1.5926
00:00:14|1.5926
00:00:15|1.5926
00:00:16|1.5926
00:00:17|1.5926
00:00:18|1.5926
00:00:19|1.5926
00:00:20|1.5926
00:00:22|1.5926
00:00:22|1.5926
00:00:23|1.5926
00:00:24|1.5926
00:00:25|1.5926
00:00:27|1.5926
00:00:27|1.5924
00:00:28|1.5924
00:00:29|1.5924
00:00:30|1.5924
00:00:31|1.5924
00:00:32|1.5922
00:00:34|1.5922
00:00:35|1.5922
00:00:35|1.5922
00:00:37|1.5922
00:00:38|1.5922
00:00:39|1.5919
00:00:40|1.5906
00:00:41|1.5906
00:00:42|1.5906
00:00:42|1.5901
00:00:43|1.5901
00:00:45|1.5901
00:00:45|1.5901
00:00:47|1.5901
00:00:48|1.5901
00:00:49|1.5901
00:00:49|1.5901
00:00:51|1.5901
00:00:52|1.5901
00:00:53|1.5901
00:00:54|1.5901
00:00:55|1.5901
00:00:57|1.5901
00:00:58|1.5901
00:00:58|1.5901
00:00:59|1.5901
00:01:01|1.5901
00:01:02|1.5901
00:01:03|1.5901
00:01:04|1.5901
00:01:05|1.5901
00:01:06|1.5901
00:01:07|1.5901
00:01:08|1.5901
00:01:09|1.5901
00:01:10|1.5901
00:01:11|1.5901
00:01:12|1.5901
00:01:13|1.5901
00:01:14|1.5901
00:01:15|1.5901
00:01:16|1.5901
00:01:17|1.5901
00:01:18|1.5901
00:01:19|1.5901
00:01:20|1.5901
00:01:21|1.5901
00:01:22|1.5901
00:01:23|1.59
00:01:24|1.59
00:01:25|1.59
00:01:26|1.59
00:01:27|1.59
00:01:28|1.59
00:01:29|1.59
00:01:30|1.59
00:01:31|1.59
00:01:32|1.59
00:01:33|1.59
00:01:34|1.59
00:01:35|1.59
00:01:36|1.59
00:01:37|1.59
00:01:38|1.59
00:01:39|1.59
00:01:40|1.59
00:01:41|1.59
00:01:42|1.59
00:01:43|1.59
00:01:44|1.59
00:01:45|1.59
00:01:46|1.59
00:01:47|1.59
00:01:48|1.59
00:01:49|1.59
00:01:50|1.59
00:01:51|1.59
00:01:52|1.59
00:01:54|1.59
00:01:55|1.59
00:01:56|1.59
00:01:56|1.59
00:01:57|1.59
00:01:59|1.59
00:02:00|1.59
00:02:01|1.59
00:02:02|1.59
00:02:03|1.59
00:02:04|1.59
00:02:04|1.59
00:02:06|1.59
00:02:07|1.59
00:02:08|1.59
00:02:09|1.59
00:02:10|1.59
00:02:11|1.59
00:02:12|1.585
00:02:13|1.585
00:02:14|1.585
00:02:15|1.585
00:02:16|1.585
00:02:17|1.585
00:02:18|1.585
00:02:19|1.585
00:02:21|1.5846
00:02:21|1.5846
00:02:22|1.5846
00:02:23|1.5846
00:02:24|1.5838
00:02:25|1.5838
00:02:26|1.5838
00:02:27|1.5837
00:02:28|1.5837
00:02:29|1.5837
00:02:30|1.5837
00:02:31|1.5844
00:02:32|1.5844
00:02:33|1.5844
00:02:34|1.5844
00:02:35|1.5836
00:02:36|1.5836
00:02:37|1.5836
00:02:38|1.5836
00:02:39|1.5856
00:02:40|1.5856
00:02:42|1.586
00:02:43|1.586
00:02:44|1.5869
00:02:45|1.5869
00:02:46|1.5869
00:02:46|1.5869
00:02:48|1.5869
00:02:48|1.5869
00:02:49|1.5869
00:02:50|1.5869
00:02:51|1.5869
00:02:52|1.5869
00:02:54|1.5869
00:02:55|1.5869
00:02:57|1.5869
00:02:58|1.5869
00:02:59|1.5883
00:03:00|1.5883
00:03:01|1.5883
00:03:02|1.5883
00:03:04|1.5883
00:03:05|1.5883
00:03:05|1.5883
00:03:07|1.5883
00:03:08|1.5883
00:03:08|1.5883
00:03:09|1.5883
00:03:10|1.5883
00:03:12|1.5883
00:03:13|1.5883
00:03:14|1.5883
00:03:15|1.59
00:03:16|1.59
00:03:17|1.59
00:03:18|1.59
00:03:19|1.59
00:03:20|1.59
00:03:21|1.59
00:03:22|1.59
00:03:23|1.59
00:03:24|1.59
00:03:25|1.59
00:03:26|1.59
00:03:27|1.59
00:03:28|1.59
00:03:29|1.59
00:03:30|1.59
00:03:31|1.59
00:03:32|1.59
00:03:33|1.59
00:03:34|1.59
00:03:34|1.59
00:03:36|1.59
00:03:37|1.59
00:03:37|1.59
00:03:39|1.59
00:03:40|1.59
00:03:40|1.594
00:03:42|1.594
00:03:43|1.594
00:03:44|1.5925
00:03:45|1.5925
00:03:46|1.5925
00:03:47|1.5925
00:03:48|1.5925
00:03:48|1.5925
00:03:50|1.5925
00:03:51|1.5925
00:03:52|1.5925
00:03:53|1.5925
00:03:54|1.5925
00:03:55|1.5925
00:03:57|1.5925
00:03:58|1.5925
00:03:59|1.5925
00:04:00|1.5925
00:04:01|1.5925
00:04:02|1.5925
00:04:04|1.5925
00:04:04|1.5925
00:04:05|1.5925
00:04:06|1.5925
00:04:07|1.5925
00:04:09|1.5925
00:04:10|1.5925
00:04:11|1.5925
00:04:12|1.5924
00:04:13|1.5924
00:04:14|1.5924
00:04:15|1.5924
00:04:16|1.5924
00:04:17|1.5924
00:04:18|1.595
00:04:19|1.595
00:04:20|1.595
00:04:21|1.595
00:04:23|1.595
00:04:23|1.595
00:04:24|1.595
00:04:26|1.5979
00:04:26|1.5979
00:04:28|1.5979
00:04:29|1.5979
00:04:29|1.5979
00:04:30|1.5979
00:04:31|1.5974
00:04:32|1.5979
00:04:34|1.5979
00:04:34|1.5979
00:04:36|1.5979
00:04:37|1.5979
00:04:37|1.5979
00:04:38|1.5979
00:04:39|1.5979
00:04:40|1.5979
00:04:41|1.5979
00:04:42|1.5979
00:04:43|1.5955
00:04:44|1.5955
00:04:45|1.5955
00:04:46|1.5955
00:04:47|1.5955
00:04:49|1.5955
00:04:49|1.5955
00:04:50|1.5955
00:04:52|1.5955
00:04:52|1.5955
00:04:53|1.5955
00:04:55|1.5955
00:04:56|1.5955
00:04:57|1.5955
00:04:58|1.5955
00:05:00|1.5955
00:05:00|1.5955
00:05:02|1.5955
00:05:02|1.5955
00:05:03|1.5955
00:05:04|1.5955
00:05:05|1.5955
00:05:07|1.5955
00:05:07|1.5955
00:05:08|1.5955
00:05:09|1.5955
00:05:10|1.5955
00:05:11|1.5955
00:05:12|1.5955
00:05:13|1.5955
00:05:14|1.585
00:05:15|1.585
00:05:16|1.585
00:05:18|1.585
00:05:18|1.585
00:05:19|1.5976
00:05:20|1.5976
00:05:21|1.5976
00:05:22|1.5976
00:05:23|1.5976
00:05:24|1.5973
00:05:25|1.5973
00:05:26|1.5973
00:05:27|1.5973
00:05:28|1.5964
00:05:29|1.5964
00:05:30|1.5964
00:05:31|1.5964
00:05:32|1.5964
00:05:33|1.5964
00:05:34|1.5964
00:05:35|1.5964
00:05:36|1.5964
00:05:37|1.5964
00:05:38|1.5964
00:05:40|1.5964
00:05:40|1.5964
00:05:41|1.5964
00:05:42|1.5964
00:05:43|1.5971
00:05:44|1.5971
00:05:45|1.5971
00:05:46|1.5981
00:05:47|1.5981
00:05:48|1.5981
00:05:49|1.5981
00:05:50|1.5981
00:05:51|1.5981
00:05:52|1.5981
00:05:53|1.5981
00:05:54|1.5981
00:05:55|1.5981
00:05:57|1.5981
00:05:57|1.5981
00:05:59|1.5981
00:06:00|1.5981
00:06:01|1.5981
00:06:03|1.5981
00:06:03|1.5957
00:06:05|1.5957
00:06:05|1.5957
00:06:07|1.5957
00:06:08|1.5957
00:06:08|1.5957
00:06:10|1.5957
00:06:11|1.5957
00:06:12|1.5957
00:06:13|1.5957
00:06:14|1.5957
00:06:15|1.5957
00:06:17|1.5957
00:06:17|1.5939
00:06:18|1.5939
00:06:19|1.5936
00:06:20|1.5936
00:06:21|1.5936
00:06:22|1.5936
00:06:23|1.5936
00:06:24|1.5936
00:06:25|1.5936
00:06:26|1.5936
00:06:27|1.5936
00:06:28|1.5936
00:06:29|1.5936
00:06:30|1.59
00:06:31|1.5884
00:06:32|1.5884
00:06:33|1.5884
00:06:34|1.5884
00:06:35|1.5884
00:06:36|1.5884
00:06:37|1.5884
00:06:38|1.5884
00:06:39|1.5884
00:06:40|1.5884
00:06:41|1.5884
00:06:42|1.5884
00:06:43|1.5884
00:06:44|1.5884
00:06:45|1.5884
00:06:46|1.5884
00:06:47|1.5884
00:06:48|1.5884
00:06:49|1.5884
00:06:50|1.5884
00:06:51|1.5884
00:06:52|1.5884
00:06:53|1.5884
00:06:54|1.5884
00:06:55|1.5884
00:06:56|1.5884
00:06:58|1.5884
00:06:59|1.5884
00:07:00|1.5884
00:07:01|1.5884
00:07:02|1.5884
00:07:03|1.5884
00:07:05|1.5884
00:07:05|1.5884
00:07:07|1.5884
00:07:08|1.5884
00:07:09|1.5884
00:07:10|1.5884
00:07:11|1.5884
00:07:12|1.5884
00:07:12|1.5884
00:07:14|1.5884
00:07:15|1.5884
00:07:16|1.5884
00:07:16|1.5884
00:07:18|1.5884
00:07:19|1.5884
00:07:20|1.5884
00:07:21|1.5884
00:07:22|1.5884
00:07:23|1.5884
00:07:24|1.5884
00:07:25|1.5884
00:07:26|1.5884
00:07:27|1.5884
00:07:28|1.5884
00:07:29|1.5884
00:07:30|1.5884
00:07:31|1.5884
00:07:32|1.5884
00:07:33|1.5884
00:07:34|1.5884
00:07:35|1.5884
00:07:36|1.5884
00:07:37|1.5884
00:07:38|1.5884
00:07:39|1.5884
00:07:40|1.5884
00:07:41|1.5908
00:07:42|1.5908
00:07:43|1.5908
00:07:44|1.5908
00:07:45|1.5908
00:07:46|1.5908
00:07:47|1.5908
00:07:48|1.5908
00:07:49|1.5908
00:07:50|1.5908
00:07:51|1.5908
00:07:52|1.5908
00:07:53|1.5908
00:07:54|1.5908
00:07:55|1.5908
00:07:56|1.5885
00:07:57|1.5885
00:07:58|1.5885
00:07:59|1.5885
00:08:00|1.5885
00:08:01|1.5885
00:08:03|1.5885
00:08:04|1.5885
00:08:05|1.5885
00:08:06|1.5885
00:08:07|1.5885
00:08:08|1.5885
00:08:09|1.5885
00:08:10|1.5885
00:08:11|1.5885
00:08:12|1.5885
00:08:13|1.5885
00:08:14|1.5885
00:08:15|1.5885
00:08:16|1.5885
00:08:17|1.5885
00:08:18|1.5885
00:08:19|1.5885
00:08:20|1.5885
00:08:21|1.5885
00:08:22|1.5885
00:08:23|1.5885
00:08:24|1.5885
00:08:25|1.5885
00:08:26|1.5885
00:08:27|1.5885
00:08:28|1.5885
00:08:29|1.5885
00:08:30|1.5885
00:08:31|1.5885
00:08:32|1.5885
00:08:33|1.5885
00:08:34|1.5885
00:08:35|1.5885
00:08:36|1.5885
00:08:37|1.5885
00:08:38|1.5885
00:08:39|1.5885
00:08:40|1.5885
00:08:41|1.5892
00:08:42|1.5892
00:08:43|1.5892
00:08:44|1.5892
00:08:45|1.5892
00:08:46|1.5892
00:08:47|1.5892
00:08:48|1.5892
00:08:49|1.5892
00:08:50|1.5892
00:08:51|1.5892
00:08:52|1.5892
00:08:53|1.5892
00:08:54|1.5892
00:08:55|1.5892
00:08:56|1.5885
00:08:57|1.5885
00:08:58|1.5885
00:08:59|1.5885
00:09:01|1.5885
00:09:02|1.5885
00:09:02|1.5885
00:09:04|1.5885
00:09:06|1.5885
00:09:07|1.5885
00:09:08|1.5885
00:09:09|1.5885
00:09:10|1.5885
00:09:10|1.5885
00:09:12|1.5885
00:09:12|1.5885
00:09:14|1.5862
00:09:14|1.5859
00:09:15|1.5859
00:09:16|1.5859
00:09:17|1.5855
00:09:19|1.5855
00:09:20|1.5855
00:09:21|1.5855
00:09:21|1.5855
00:09:22|1.5855
00:09:24|1.5855
00:09:24|1.5855
00:09:26|1.5855
00:09:26|1.5855
00:09:27|1.5855
00:09:29|1.5855
00:09:29|1.5855
00:09:30|1.5855
00:09:31|1.5855
00:09:33|1.5855
00:09:34|1.5855
00:09:34|1.5855
00:09:35|1.5855
00:09:36|1.5855
00:09:37|1.586
00:09:39|1.586
00:09:39|1.586
00:09:40|1.586
00:09:41|1.586
00:09:42|1.586
00:09:43|1.586
00:09:44|1.586
00:09:45|1.586
00:09:46|1.5864
00:09:48|1.5864
00:09:48|1.5864
00:09:49|1.5864
00:09:50|1.5864
00:09:51|1.5864
00:09:53|1.5864
00:09:53|1.5864
00:09:54|1.5864
00:09:55|1.5864
00:09:57|1.5864
00:09:57|1.5864
00:09:58|1.5864
00:10:00|1.5864
00:10:01|1.5864
00:10:02|1.5864
00:10:03|1.5864
00:10:04|1.5864
00:10:06|1.5864
00:10:06|1.5864
00:10:07|1.5864
00:10:08|1.5864
00:10:09|1.5864
00:10:10|1.5864
00:10:11|1.5864
00:10:12|1.5877
00:10:13|1.5877
00:10:14|1.5877
00:10:15|1.5877
00:10:16|1.5877
00:10:17|1.5877
00:10:18|1.5877
00:10:19|1.5877
00:10:20|1.5877
00:10:21|1.5877
00:10:22|1.5877
00:10:23|1.5877
00:10:24|1.5877
00:10:25|1.5877
00:10:26|1.5877
00:10:27|1.5877
00:10:28|1.5877
00:10:29|1.5877
00:10:30|1.5877
00:10:31|1.5877
00:10:32|1.5877
00:10:33|1.5877
00:10:34|1.5883
00:10:35|1.5893
00:10:36|1.5893
00:10:37|1.5893
00:10:38|1.5893
00:10:39|1.5893
00:10:40|1.5893
00:10:41|1.5893
00:10:42|1.5893
00:10:43|1.5893
00:10:44|1.5893
00:10:45|1.5893
00:10:46|1.5893
00:10:47|1.5893
00:10:48|1.5893
00:10:49|1.5893
00:10:50|1.5893
00:10:51|1.5893
00:10:52|1.5893
00:10:53|1.5893
00:10:54|1.5893
00:10:55|1.5893
00:10:56|1.5893
00:10:57|1.5893
00:10:58|1.5893
00:10:59|1.5893
00:11:00|1.5893
00:11:02|1.5893
00:11:03|1.5893
00:11:04|1.5893
00:11:06|1.5893
00:11:06|1.5893
00:11:07|1.5893
00:11:08|1.5893
00:11:09|1.5893
00:11:10|1.5893
00:11:11|1.5893
00:11:12|1.5893
00:11:13|1.5893
00:11:14|1.5893
00:11:15|1.5893
00:11:16|1.5893
00:11:17|1.5893
00:11:18|1.5893
00:11:20|1.5893
00:11:20|1.5893
00:11:21|1.5893
00:11:23|1.5893
00:11:24|1.5893
00:11:24|1.5893
00:11:25|1.5893
00:11:27|1.5893
00:11:28|1.5893
00:11:29|1.5893
00:11:29|1.5893
00:11:31|1.5893
00:11:31|1.5893
00:11:33|1.5893
00:11:34|1.5893
00:11:34|1.5893
00:11:36|1.5893
00:11:37|1.5893
00:11:38|1.5893
00:11:39|1.5893
00:11:40|1.5893
00:11:41|1.5893
00:11:42|1.5893
00:11:43|1.5893
00:11:44|1.5893
00:11:44|1.5893
00:11:46|1.5893
00:11:46|1.5893
00:11:48|1.5893
00:11:49|1.5865
00:11:50|1.5865
00:11:51|1.5865
00:11:52|1.5865
00:11:53|1.5865
00:11:54|1.5865
00:11:55|1.5865
00:11:56|1.5865
00:11:57|1.5865
00:11:58|1.5865
00:11:59|1.5865
00:12:00|1.5865
00:12:01|1.5865
00:12:02|1.5865
00:12:04|1.5865
00:12:04|1.5865
00:12:06|1.5865
00:12:07|1.5865
00:12:08|1.5865
00:12:09|1.5865
00:12:10|1.5865
00:12:12|1.5865
00:12:13|1.5865
00:12:13|1.5883
00:12:14|1.5883
00:12:15|1.5883
00:12:17|1.5883
00:12:17|1.5883
00:12:19|1.5883
00:12:19|1.5883
00:12:20|1.5883
00:12:22|1.5883
00:12:22|1.5883
00:12:24|1.5887
00:12:25|1.5887
00:12:26|1.5887
00:12:26|1.5887
00:12:27|1.5887
00:12:28|1.5887
00:12:30|1.5887
00:12:30|1.5887
00:12:31|1.5887
00:12:32|1.5887
00:12:34|1.5887
00:12:34|1.5887
00:12:36|1.5887
00:12:36|1.5887
00:12:38|1.5887
00:12:39|1.5887
00:12:40|1.5887
00:12:41|1.5887
00:12:41|1.5887
00:12:42|1.5887
00:12:43|1.5887
00:12:44|1.5887
00:12:45|1.5884
00:12:46|1.5884
00:12:48|1.5896
00:12:48|1.5896
00:12:49|1.5896
00:12:51|1.5896
00:12:51|1.5896
00:12:52|1.5896
00:12:53|1.5896
00:12:54|1.5896
00:12:55|1.5896
00:12:56|1.5896
00:12:57|1.5896
00:12:58|1.5896
00:12:59|1.5896
00:13:01|1.5896
00:13:01|1.5896
00:13:02|1.5896
00:13:04|1.5896
00:13:05|1.5896
00:13:06|1.5896
00:13:08|1.5896
00:13:08|1.5896
00:13:10|1.5896
00:13:11|1.5896
00:13:11|1.5896
00:13:12|1.5896
00:13:14|1.5896
00:13:15|1.5896
00:13:16|1.5896
00:13:17|1.5896
00:13:18|1.5895
00:13:19|1.5895
00:13:21|1.5895
00:13:21|1.5895
00:13:22|1.5896
00:13:23|1.5896
00:13:24|1.5896
00:13:25|1.5896
00:13:26|1.5896
00:13:27|1.5896
00:13:28|1.5896
00:13:29|1.5896
00:13:30|1.5895
00:13:32|1.5895
00:13:32|1.5895
00:13:34|1.5895
00:13:35|1.5895
00:13:36|1.5895
00:13:37|1.5895
00:13:38|1.5895
00:13:39|1.5895
00:13:40|1.5895
00:13:41|1.5895
00:13:42|1.5895
00:13:43|1.5895
00:13:44|1.5895
00:13:45|1.5895
00:13:45|1.5895
00:13:47|1.5895
00:13:48|1.5895
00:13:48|1.5895
00:13:50|1.5895
00:13:51|1.5895
00:13:52|1.5895
00:13:53|1.5895
00:13:53|1.5895
00:13:55|1.5895
00:13:56|1.5895
00:13:57|1.5896
00:13:58|1.5877
00:13:58|1.5877
00:13:59|1.5877
00:14:01|1.5877
00:14:02|1.5877
00:14:03|1.5877
00:14:04|1.5877
00:14:05|1.5877
00:14:06|1.5877
00:14:07|1.5877
00:14:09|1.5877
00:14:10|1.5877
00:14:11|1.5879
00:14:12|1.5879
00:14:13|1.5879
00:14:14|1.5879
00:14:15|1.5879
00:14:16|1.5879
00:14:17|1.5879
00:14:18|1.5879
00:14:19|1.5879
00:14:20|1.5879
00:14:21|1.5879
00:14:22|1.5879
00:14:23|1.5879
00:14:24|1.5879
00:14:25|1.5879
00:14:26|1.5879
00:14:27|1.5879
00:14:28|1.5896
00:14:29|1.5896
00:14:30|1.59
00:14:31|1.5916
00:14:32|1.5916
00:14:33|1.5916
00:14:34|1.5916
00:14:35|1.5916
00:14:36|1.5916
00:14:37|1.5916
00:14:38|1.5916
00:14:39|1.5916
00:14:40|1.5916
00:14:41|1.5916
00:14:42|1.5916
00:14:43|1.5916
00:14:44|1.5916
00:14:45|1.5916
00:14:46|1.5916
00:14:47|1.5916
00:14:48|1.5916
00:14:49|1.5916
00:14:50|1.5916
00:14:51|1.5916
00:14:52|1.5916
00:14:53|1.5916
00:14:54|1.5916
00:14:55|1.5916
00:14:56|1.5916
00:14:57|1.5916
00:14:58|1.5916
00:14:59|1.5916
00:15:00|1.5916
00:15:01|1.5916
00:15:02|1.5902
00:15:03|1.5902
00:15:04|1.5902
00:15:05|1.5902
00:15:07|1.5907
00:15:07|1.5907
00:15:09|1.5907
00:15:10|1.5907
00:15:11|1.5907
00:15:12|1.5907
00:15:13|1.5886
00:15:14|1.5886
00:15:15|1.5886
00:15:16|1.5886
00:15:17|1.5886
00:15:18|1.5886
00:15:19|1.5886
00:15:20|1.5886
00:15:20|1.5886
00:15:21|1.5886
00:15:23|1.5886
00:15:24|1.5886
00:15:25|1.5886
00:15:26|1.5886
00:15:27|1.5886
00:15:27|1.5886
00:15:29|1.5886
00:15:29|1.5886
00:15:31|1.5886
00:15:31|1.5886
00:15:33|1.5886
00:15:34|1.5886
00:15:35|1.5886
00:15:36|1.5886
00:15:37|1.5886
00:15:37|1.5886
00:15:39|1.5886
00:15:40|1.5886
00:15:40|1.5883
00:15:42|1.5883
00:15:42|1.5883
00:15:44|1.5883
00:15:44|1.5883
00:15:46|1.5883
00:15:46|1.5883
00:15:48|1.5883
00:15:49|1.5883
00:15:50|1.5883
00:15:51|1.5883
00:15:52|1.5883
00:15:53|1.5883
00:15:54|1.5883
00:15:55|1.5883
00:15:56|1.5883
00:15:57|1.5883
00:15:58|1.5882
00:15:59|1.5882
00:15:59|1.5882
00:16:01|1.5882
00:16:02|1.5882
00:16:02|1.5882
00:16:04|1.5882
00:16:05|1.5882
00:16:05|1.5882
00:16:06|1.5882
00:16:08|1.5882
00:16:09|1.5882
00:16:10|1.5882
00:16:12|1.5882
00:16:13|1.5882
00:16:14|1.5882
00:16:15|1.591
00:16:16|1.591
00:16:17|1.591
00:16:18|1.591
00:16:19|1.591
00:16:20|1.591
00:16:21|1.591
00:16:22|1.591
00:16:23|1.591
00:16:24|1.591
00:16:25|1.591
00:16:26|1.591
00:16:27|1.591
00:16:28|1.591
00:16:29|1.591
00:16:30|1.5872
00:16:31|1.5872
00:16:32|1.5872
00:16:33|1.5872
00:16:34|1.5872
00:16:35|1.5872
00:16:36|1.5872
00:16:37|1.5872
00:16:38|1.5872
00:16:39|1.5872
00:16:40|1.5872
00:16:41|1.5872
00:16:42|1.5872
00:16:43|1.5872
00:16:44|1.5872
00:16:45|1.5872
00:16:46|1.5872
00:16:47|1.5872
00:16:48|1.5872
00:16:49|1.5872
00:16:50|1.5896
00:16:51|1.5896
00:16:52|1.5896
00:16:53|1.5896
00:16:54|1.5896
00:16:55|1.5896
00:16:56|1.5896
00:16:57|1.5896
00:16:58|1.5896
00:16:59|1.5896
00:17:00|1.5896
00:17:01|1.5896
00:17:02|1.5896
00:17:03|1.5896
00:17:04|1.5896
00:17:05|1.5896
00:17:06|1.5896
00:17:08|1.5896
00:17:08|1.5896
00:17:09|1.5896
00:17:11|1.5896
00:17:12|1.5896
00:17:13|1.5896
00:17:14|1.5896
00:17:15|1.5896
00:17:16|1.5896
00:17:17|1.5896
00:17:18|1.5896
00:17:19|1.5896
00:17:20|1.5896
00:17:21|1.5896
00:17:22|1.5896
00:17:23|1.5896
00:17:25|1.5882
00:17:25|1.5882
00:17:26|1.5882
00:17:27|1.5882
00:17:28|1.5882
00:17:29|1.5882
00:17:30|1.5882
00:17:31|1.5882
00:17:33|1.5882
00:17:34|1.5882
00:17:35|1.5882
00:17:35|1.5882
00:17:36|1.5882
00:17:38|1.5882
00:17:38|1.5882
00:17:39|1.5882
00:17:40|1.5882
00:17:41|1.5882
00:17:42|1.5882
00:17:44|1.5882
00:17:45|1.5882
00:17:46|1.5882
00:17:46|1.5882
00:17:47|1.5882
00:17:49|1.5882
00:17:49|1.5882
00:17:51|1.5882
00:17:51|1.5882
00:17:52|1.5882
00:17:54|1.5882
00:17:54|1.5882
00:17:55|1.5882
00:17:56|1.5882
00:17:57|1.5882
00:17:58|1.5882
00:18:00|1.5882
00:18:01|1.5882
00:18:01|1.589
00:18:02|1.589
00:18:04|1.589
00:18:05|1.589
00:18:06|1.589
00:18:07|1.589
00:18:07|1.589
00:18:08|1.589
00:18:10|1.589
00:18:11|1.589
00:18:12|1.589
00:18:12|1.589
00:18:14|1.589
00:18:15|1.589
00:18:16|1.589
00:18:17|1.589
00:18:18|1.589
00:18:19|1.589
00:18:19|1.5881
00:18:21|1.5881
00:18:23|1.5881
00:18:24|1.5881
00:18:24|1.5881
00:18:26|1.5881
00:18:27|1.5881
00:18:28|1.5881
00:18:29|1.5881
00:18:30|1.5881
00:18:30|1.5881
00:18:32|1.5881
00:18:33|1.5881
00:18:34|1.5882
00:18:35|1.5882
00:18:36|1.5885
00:18:37|1.5885
00:18:38|1.5885
00:18:39|1.5885
00:18:40|1.5885
00:18:41|1.5885
00:18:42|1.5885
00:18:43|1.5885
00:18:44|1.5885
00:18:45|1.5885
00:18:46|1.5855
00:18:47|1.5855
00:18:48|1.5855
00:18:49|1.5855
00:18:50|1.5855
00:18:51|1.5855
00:18:52|1.5855
00:18:53|1.5855
00:18:54|1.5855
00:18:55|1.5855
00:18:56|1.5855
00:18:58|1.5855
00:18:58|1.5855
00:18:59|1.5855
00:19:00|1.5855
00:19:01|1.5855
00:19:02|1.5855
00:19:03|1.5855
00:19:04|1.5855
00:19:05|1.5855
00:19:06|1.5855
00:19:07|1.5855
00:19:08|1.5877
00:19:10|1.5877
00:19:11|1.5877
00:19:12|1.5877
00:19:13|1.5877
00:19:14|1.5877
00:19:15|1.5877
00:19:16|1.5877
00:19:17|1.5877
00:19:19|1.5877
00:19:20|1.5877
00:19:21|1.5877
00:19:22|1.5877
00:19:23|1.5877
00:19:24|1.5877
00:19:25|1.5877
00:19:26|1.5877
00:19:27|1.5877
00:19:28|1.5877
00:19:29|1.5877
00:19:30|1.5877
00:19:32|1.5877
00:19:33|1.5877
00:19:33|1.5877
00:19:34|1.5877
00:19:36|1.5877
00:19:36|1.5877
00:19:37|1.5877
00:19:38|1.5877
00:19:40|1.5877
00:19:40|1.5877
00:19:41|1.5877
00:19:42|1.5895
00:19:44|1.5895
00:19:45|1.5895
00:19:46|1.5895
00:19:47|1.5895
00:19:48|1.5895
00:19:49|1.5895
00:19:50|1.5895
00:19:51|1.5895
00:19:52|1.5895
00:19:53|1.5895
00:19:54|1.5877
00:19:56|1.5877
00:19:56|1.5877
00:19:57|1.5909
00:19:58|1.5909
00:19:59|1.5909
00:20:00|1.5909
00:20:01|1.5909
00:20:02|1.5909
00:20:03|1.5909
00:20:04|1.5872
00:20:05|1.5872
00:20:06|1.5872
00:20:07|1.5872
00:20:08|1.5872
00:20:09|1.5872
00:20:10|1.5872
00:20:12|1.5872
00:20:13|1.5872
00:20:14|1.5872
00:20:16|1.5905
00:20:16|1.5905
00:20:17|1.5905
00:20:19|1.5905
00:20:19|1.5905
00:20:21|1.5905
00:20:21|1.5905
00:20:22|1.5905
00:20:24|1.5905
00:20:24|1.5905
00:20:26|1.5905
00:20:27|1.5905
00:20:28|1.5905
00:20:29|1.5905
00:20:29|1.5905
00:20:30|1.5905
00:20:31|1.5905
00:20:32|1.5905
00:20:33|1.5905
00:20:35|1.5905
00:20:35|1.5905
00:20:36|1.5905
00:20:37|1.5905
00:20:39|1.5888
00:20:39|1.5888
00:20:40|1.5888
00:20:41|1.5888
00:20:43|1.5888
00:20:44|1.5888
00:20:44|1.5888
00:20:46|1.5888
00:20:47|1.5888
00:20:47|1.5888
00:20:48|1.5888
00:20:49|1.5891
00:20:51|1.5891
00:20:51|1.5891
00:20:53|1.5891
00:20:54|1.5891
00:20:55|1.5891
00:20:56|1.5891
00:20:56|1.5891
00:20:57|1.5891
00:20:58|1.5891
00:21:00|1.5891
00:21:01|1.5891
00:21:02|1.5891
00:21:03|1.5891
00:21:04|1.5891
00:21:05|1.5891
00:21:06|1.5891
00:21:06|1.5891
00:21:08|1.5891
00:21:09|1.5891
00:21:10|1.5891
00:21:11|1.5891
00:21:11|1.5891
00:21:13|1.5891
00:21:15|1.5891
00:21:15|1.5891
00:21:16|1.5891
00:21:18|1.5891
00:21:19|1.5891
00:21:20|1.5891
00:21:20|1.5891
00:21:22|1.5891
00:21:23|1.5891
00:21:24|1.5891
00:21:25|1.5884
00:21:26|1.5884
00:21:27|1.5884
00:21:28|1.5884
00:21:28|1.5884
00:21:30|1.5884
00:21:31|1.5884
00:21:31|1.5884
00:21:33|1.5884
00:21:34|1.5884
00:21:35|1.5884
00:21:36|1.5884
00:21:37|1.5884
00:21:38|1.5884
00:21:39|1.5884
00:21:40|1.5884
00:21:41|1.5884
00:21:42|1.5884
00:21:43|1.5884
00:21:44|1.5884
00:21:45|1.5884
00:21:46|1.5884
00:21:47|1.5884
00:21:48|1.5887
00:21:49|1.5887
00:21:50|1.5887
00:21:51|1.5887
00:21:52|1.5887
00:21:53|1.5887
00:21:54|1.5887
00:21:55|1.5887
00:21:56|1.5887
00:21:57|1.5871
00:21:59|1.5871
00:21:59|1.5871
00:22:00|1.5871
00:22:01|1.5871
00:22:02|1.5871
00:22:03|1.5871
00:22:04|1.5871
00:22:05|1.5871
00:22:06|1.5871
00:22:07|1.5871
00:22:08|1.587
00:22:09|1.587
00:22:10|1.587
00:22:11|1.587
00:22:13|1.587
00:22:14|1.587
00:22:15|1.587
00:22:16|1.587
00:22:18|1.587
00:22:18|1.587
00:22:19|1.587
00:22:20|1.587
00:22:21|1.587
00:22:22|1.587
00:22:23|1.587
00:22:24|1.587
00:22:25|1.587
00:22:26|1.587
00:22:27|1.587
00:22:28|1.587
00:22:29|1.587
00:22:30|1.587
00:22:31|1.587
00:22:32|1.5891
00:22:33|1.5891
00:22:34|1.5891
00:22:35|1.5891
00:22:36|1.5891
00:22:37|1.5891
00:22:38|1.5891
00:22:39|1.5891
00:22:40|1.5891
00:22:42|1.5891
00:22:42|1.5891
00:22:44|1.5891
00:22:45|1.5891
00:22:45|1.5891
00:22:47|1.5891
00:22:48|1.5891
00:22:49|1.5891
00:22:50|1.5891
00:22:51|1.5891
00:22:52|1.5891
00:22:53|1.5891
00:22:54|1.5891
00:22:55|1.5891
00:22:56|1.5891
00:22:57|1.5891
00:22:58|1.5891
00:22:59|1.5891
00:23:00|1.5891
00:23:01|1.5891
00:23:02|1.5891
00:23:03|1.5891
00:23:04|1.5891
00:23:04|1.5891
00:23:06|1.5885
00:23:07|1.5885
00:23:08|1.5855
00:23:09|1.5855
00:23:10|1.5855
00:23:11|1.5855
00:23:12|1.5855
00:23:13|1.5855
00:23:14|1.5855
00:23:16|1.5855
00:23:17|1.5855
00:23:18|1.5855
00:23:19|1.5855
00:23:20|1.5855
00:23:21|1.5855
00:23:22|1.5855
00:23:23|1.5855
00:23:24|1.5855
00:23:25|1.5855
00:23:26|1.5855
00:23:27|1.5855
00:23:28|1.5855
00:23:29|1.5855
00:23:30|1.5855
00:23:31|1.5855
00:23:32|1.5855
00:23:33|1.5855
00:23:35|1.5855
00:23:35|1.5855
00:23:37|1.5855
00:23:37|1.5855
00:23:39|1.5855
00:23:40|1.5855
00:23:41|1.5855
00:23:42|1.5869
00:23:43|1.5869
00:23:44|1.5869
00:23:45|1.5869
00:23:46|1.5827
00:23:47|1.5831
00:23:48|1.582
00:23:49|1.582
00:23:50|1.582
00:23:51|1.5818
00:23:52|1.5818
00:23:53|1.5818
00:23:54|1.58
00:23:55|1.58
00:23:56|1.58
00:23:57|1.58
00:23:58|1.58
00:23:59|1.58
00:24:00|1.58
00:24:01|1.58
00:24:02|1.58
00:24:03|1.58
00:24:04|1.58
00:24:05|1.58
00:24:07|1.58
00:24:07|1.58
00:24:08|1.58
00:24:09|1.58
00:24:10|1.58
00:24:11|1.58
00:24:12|1.58
00:24:13|1.58
00:24:14|1.58
00:24:16|1.58
00:24:17|1.5842
00:24:18|1.5842
00:24:19|1.5842
00:24:20|1.5842
00:24:21|1.5842
00:24:22|1.5842
00:24:23|1.58
00:24:25|1.58
00:24:25|1.58
00:24:26|1.58
00:24:27|1.58
00:24:28|1.58
00:24:29|1.5793
00:24:30|1.5793
00:24:31|1.5793
00:24:32|1.5793
00:24:33|1.5793
00:24:34|1.5793
00:24:36|1.5786
00:24:37|1.5786
00:24:37|1.5786
00:24:39|1.5786
00:24:40|1.5786
00:24:41|1.5784
00:24:42|1.5772
00:24:42|1.5772
00:24:44|1.5772
00:24:44|1.5772
00:24:46|1.5772
00:24:46|1.5772
00:24:47|1.5772
00:24:49|1.5772
00:24:49|1.5772
00:24:51|1.5772
00:24:51|1.5772
00:24:53|1.5772
00:24:54|1.5772
00:24:54|1.5772
00:24:55|1.5772
00:24:56|1.5779
00:24:57|1.5779
00:24:58|1.5761
00:25:00|1.576
00:25:00|1.5743
00:25:01|1.5743
00:25:02|1.5743
00:25:03|1.5743
00:25:04|1.5743
00:25:05|1.5743
00:25:06|1.5743
00:25:07|1.5743
00:25:09|1.5743
00:25:09|1.5743
00:25:10|1.5743
00:25:11|1.5761
00:25:12|1.5761
00:25:14|1.5761
00:25:14|1.5761
00:25:15|1.5761
00:25:17|1.5761
00:25:18|1.5761
00:25:19|1.5761
00:25:20|1.5761
00:25:21|1.5761
00:25:22|1.5761
00:25:23|1.5761
00:25:24|1.5761
00:25:25|1.5727
00:25:26|1.574
00:25:27|1.574
00:25:28|1.574
00:25:29|1.574
00:25:30|1.574
00:25:32|1.574
00:25:33|1.574
00:25:34|1.574
00:25:35|1.574
00:25:35|1.574
00:25:37|1.574
00:25:38|1.574
00:25:39|1.574
00:25:40|1.5724
00:25:41|1.5724
00:25:42|1.5732
00:25:43|1.5732
00:25:44|1.5732
00:25:45|1.5732
00:25:46|1.5732
00:25:47|1.5732
00:25:48|1.5732
00:25:49|1.5732
00:25:50|1.5732
00:25:51|1.5732
00:25:52|1.5732
00:25:53|1.5732
00:25:54|1.5732
00:25:55|1.5732
00:25:56|1.5732
00:25:57|1.5732
00:25:58|1.5732
00:25:59|1.5732
00:26:00|1.5732
00:26:01|1.5732
00:26:02|1.5732
00:26:03|1.5724
00:26:04|1.5724
00:26:05|1.5724
00:26:06|1.5724
00:26:07|1.5724
00:26:08|1.5724
00:26:09|1.5724
00:26:10|1.5724
00:26:11|1.5724
00:26:12|1.5724
00:26:13|1.5724
00:26:14|1.5724
00:26:15|1.5724
00:26:17|1.5725
00:26:17|1.5725
00:26:19|1.5725
00:26:19|1.5725
00:26:21|1.5725
00:26:21|1.5725
00:26:23|1.5725
00:26:24|1.5756
00:26:25|1.5756
00:26:26|1.5756
00:26:27|1.5756
00:26:28|1.5756
00:26:30|1.5715
00:26:30|1.5715
00:26:31|1.5715
00:26:32|1.5715
00:26:33|1.5699
00:26:34|1.5699
00:26:35|1.5699
00:26:36|1.5699
00:26:37|1.5699
00:26:38|1.5699
00:26:39|1.5699
00:26:40|1.5718
00:26:41|1.5718
00:26:42|1.5718
00:26:44|1.5718
00:26:44|1.5718
00:26:45|1.5718
00:26:46|1.5718
00:26:47|1.5718
00:26:48|1.5718
00:26:50|1.5718
00:26:50|1.5718
00:26:51|1.5718
00:26:52|1.5718
00:26:53|1.5718
00:26:54|1.5719
00:26:56|1.5719
00:26:56|1.5719
00:26:57|1.5719
00:26:58|1.5719
00:27:00|1.5719
00:27:01|1.5719
00:27:01|1.5719
00:27:03|1.5719
00:27:03|1.5719
00:27:04|1.5719
00:27:05|1.5719
00:27:06|1.5719
00:27:08|1.5719
00:27:08|1.5744
00:27:09|1.5744
00:27:10|1.5744
00:27:12|1.5744
00:27:12|1.5744
00:27:13|1.5746
00:27:15|1.5746
00:27:16|1.5746
00:27:17|1.5746
00:27:18|1.5746
00:27:19|1.5746
00:27:21|1.5746
00:27:21|1.5746
00:27:23|1.5709
00:27:23|1.5716
00:27:25|1.5716
00:27:25|1.5716
00:27:27|1.5716
00:27:28|1.5716
00:27:28|1.5716
00:27:30|1.5716
00:27:31|1.5716
00:27:32|1.567
00:27:32|1.569
00:27:34|1.569
00:27:35|1.569
00:27:36|1.569
00:27:37|1.569
00:27:37|1.569
00:27:39|1.569
00:27:40|1.569
00:27:41|1.569
00:27:42|1.569
00:27:43|1.569
00:27:44|1.569
00:27:45|1.569
00:27:46|1.5671
00:27:47|1.5671
00:27:48|1.5711
00:27:49|1.5711
00:27:50|1.5711
00:27:51|1.5711
00:27:52|1.5711
00:27:53|1.5711
00:27:54|1.5711
00:27:55|1.5711
00:27:56|1.5711
00:27:57|1.5711
00:27:58|1.5711
00:27:59|1.5711
00:28:00|1.5711
00:28:01|1.5711
00:28:02|1.5711
00:28:03|1.5711
00:28:04|1.5711
00:28:05|1.5711
00:28:06|1.5711
00:28:07|1.5711
00:28:08|1.5711
00:28:09|1.5711
00:28:10|1.5711
00:28:11|1.5711
00:28:12|1.5711
00:28:13|1.5711
00:28:14|1.5711
00:28:15|1.5711
00:28:16|1.5711
00:28:17|1.5711
00:28:18|1.5711
00:28:19|1.5711
00:28:20|1.5711
00:28:22|1.5711
00:28:23|1.5711
00:28:24|1.5711
00:28:26|1.567
00:28:26|1.567
00:28:27|1.567
00:28:28|1.567
00:28:29|1.567
00:28:30|1.567
00:28:31|1.5688
00:28:32|1.5688
00:28:34|1.5688
00:28:35|1.5688
00:28:36|1.5688
00:28:37|1.5688
00:28:38|1.5688
00:28:39|1.5688
00:28:40|1.5688
00:28:40|1.5688
00:28:42|1.566
00:28:43|1.566
00:28:44|1.566
00:28:44|1.566
00:28:46|1.5655
00:28:46|1.5655
00:28:48|1.5655
00:28:49|1.565
00:28:50|1.565
00:28:50|1.565
00:28:52|1.5636
00:28:53|1.5636
00:28:54|1.5636
00:28:55|1.5636
00:28:55|1.5636
00:28:57|1.5636
00:28:57|1.5636
00:28:59|1.5636
00:29:00|1.5636
00:29:00|1.5636
00:29:02|1.5636
00:29:03|1.5636
00:29:04|1.5636
00:29:04|1.5636
00:29:06|1.5636
00:29:07|1.5636
00:29:08|1.5636
00:29:09|1.5636
00:29:10|1.5636
00:29:11|1.567
00:29:12|1.567
00:29:13|1.567
00:29:14|1.5636
00:29:15|1.5636
00:29:16|1.5636
00:29:17|1.5635
00:29:18|1.5635
00:29:19|1.5664
00:29:21|1.5664
00:29:22|1.5664
00:29:23|1.5664
00:29:24|1.5664
00:29:24|1.5664
00:29:25|1.5664
00:29:26|1.5664
00:29:28|1.5635
00:29:29|1.5635
00:29:30|1.5635
00:29:31|1.5635
00:29:32|1.5637
00:29:33|1.5637
00:29:34|1.5637
00:29:35|1.5637
00:29:35|1.5637
00:29:37|1.5637
00:29:38|1.5637
00:29:39|1.5637
00:29:40|1.5637
00:29:40|1.5684
00:29:42|1.5684
00:29:43|1.5637
00:29:43|1.5637
00:29:45|1.5637
00:29:46|1.5637
00:29:47|1.5637
00:29:48|1.5637
00:29:49|1.5637
00:29:51|1.5637
00:29:51|1.5637
00:29:52|1.5637
00:29:53|1.5668
00:29:54|1.5668
00:29:55|1.5668
00:29:57|1.5668
00:29:58|1.5668
00:29:58|1.5668
00:29:59|1.5668
00:30:00|1.5668
00:30:01|1.5668
00:30:03|1.5668
00:30:03|1.5668
00:30:04|1.5668
00:30:06|1.5668
00:30:07|1.5668
00:30:08|1.5668
00:30:09|1.5668
00:30:10|1.5668
00:30:11|1.5668
00:30:11|1.5668
00:30:13|1.5668
00:30:14|1.5668
00:30:15|1.5668
00:30:16|1.5668
00:30:16|1.5668
00:30:18|1.5668
00:30:19|1.5668
00:30:19|1.5668
00:30:21|1.5668
00:30:22|1.5668
00:30:24|1.5659
00:30:25|1.5668
00:30:26|1.5668
00:30:27|1.5668
00:30:28|1.5668
00:30:29|1.5668
00:30:30|1.5668
00:30:30|1.5668
00:30:32|1.5668
00:30:33|1.5668
00:30:34|1.5668
00:30:35|1.5668
00:30:36|1.5668
00:30:37|1.5668
00:30:38|1.5668
00:30:39|1.5668
00:30:40|1.5668
00:30:41|1.5668
00:30:42|1.5668
00:30:43|1.5668
00:30:44|1.5668
00:30:45|1.5668
00:30:46|1.5668
00:30:47|1.5668
00:30:48|1.5668
00:30:49|1.5668
00:30:51|1.5668
00:30:51|1.5668
00:30:52|1.5668
00:30:53|1.5668
00:30:54|1.5668
00:30:55|1.5668
00:30:56|1.5668
00:30:57|1.5668
00:30:58|1.5668
00:30:59|1.5668
00:31:00|1.5668
00:31:01|1.5668
00:31:02|1.5668
00:31:03|1.5668
00:31:04|1.5668
00:31:05|1.5668
00:31:07|1.5668
00:31:07|1.5668
00:31:08|1.5665
00:31:09|1.5665
00:31:11|1.5665
00:31:12|1.5665
00:31:13|1.5665
00:31:14|1.5665
00:31:15|1.5665
00:31:16|1.5665
00:31:17|1.5665
00:31:18|1.5665
00:31:19|1.5665
00:31:20|1.5688
00:31:21|1.5688
00:31:23|1.5688
00:31:23|1.5688
00:31:24|1.5688
00:31:26|1.5688
00:31:27|1.5688
00:31:28|1.5688
00:31:29|1.5688
00:31:30|1.5688
00:31:32|1.5688
00:31:32|1.5688
00:31:33|1.5688
00:31:34|1.5688
00:31:35|1.5688
00:31:37|1.5688
00:31:37|1.5688
00:31:38|1.5688
00:31:39|1.5688
00:31:40|1.5688
00:31:42|1.5688
00:31:43|1.5688
00:31:44|1.5688
00:31:45|1.5688
00:31:46|1.5688
00:31:47|1.5688
00:31:48|1.5688
00:31:49|1.5688
00:31:50|1.5688
00:31:51|1.5688
00:31:52|1.5688
00:31:53|1.5688
00:31:54|1.5688
00:31:55|1.5688
00:31:56|1.5688
00:31:58|1.5641
00:31:58|1.5641
00:31:59|1.5641
00:32:01|1.5641
00:32:02|1.5641
00:32:03|1.5641
00:32:04|1.5641
00:32:05|1.5641
00:32:06|1.5641
00:32:07|1.5641
00:32:08|1.5641
00:32:09|1.5641
00:32:10|1.5641
00:32:11|1.5641
00:32:12|1.5641
00:32:13|1.5641
00:32:14|1.5641
00:32:14|1.5641
00:32:16|1.5641
00:32:17|1.5641
00:32:18|1.5641
00:32:19|1.5641
00:32:20|1.5641
00:32:21|1.5641
00:32:22|1.5641
00:32:24|1.5641
00:32:24|1.5641
00:32:26|1.5641
00:32:26|1.5641
00:32:28|1.5641
00:32:29|1.5641
00:32:30|1.5641
00:32:31|1.5641
00:32:32|1.5641
00:32:34|1.5641
00:32:35|1.5641
00:32:36|1.5641
00:32:37|1.5641
00:32:38|1.5641
00:32:38|1.5641
00:32:39|1.5641
00:32:41|1.5641
00:32:41|1.5641
00:32:43|1.5641
00:32:44|1.5641
00:32:45|1.5641
00:32:46|1.5641
00:32:48|1.5641
00:32:48|1.5641
00:32:50|1.5641
00:32:51|1.5637
00:32:52|1.5637
00:32:53|1.5637
00:32:54|1.5637
00:32:55|1.5637
00:32:56|1.5637
00:32:57|1.5637
00:32:58|1.5637
00:32:58|1.5637
00:33:00|1.5637
00:33:01|1.5637
00:33:01|1.5637
00:33:03|1.5637
00:33:04|1.5637
00:33:05|1.5637
00:33:05|1.5638
00:33:07|1.5638
00:33:08|1.5638
00:33:09|1.5638
00:33:10|1.5638
00:33:11|1.5638
00:33:12|1.5638
00:33:13|1.5638
00:33:14|1.5638
00:33:15|1.5638
00:33:17|1.5638
00:33:17|1.5638
00:33:18|1.5638
00:33:19|1.5638
00:33:20|1.5638
00:33:21|1.5638
00:33:22|1.5638
00:33:24|1.5638
00:33:25|1.5638
00:33:26|1.5638
00:33:27|1.5638
00:33:27|1.5638
00:33:29|1.5638
00:33:30|1.5638
00:33:31|1.5623
00:33:32|1.5623
00:33:33|1.5623
00:33:34|1.5623
00:33:34|1.5623
00:33:36|1.5623
00:33:37|1.5623
00:33:38|1.5623
00:33:39|1.5623
00:33:40|1.5623
00:33:41|1.5623
00:33:42|1.5623
00:33:43|1.5623
00:33:44|1.5623
00:33:46|1.5623
00:33:46|1.5623
00:33:48|1.5623
00:33:48|1.5623
00:33:49|1.5623
00:33:50|1.5623
00:33:52|1.5623
00:33:53|1.5623
00:33:53|1.5623
00:33:55|1.5623
00:33:55|1.5623
00:33:56|1.5623
00:33:57|1.5623
00:33:58|1.5623
00:33:59|1.5623
00:34:01|1.5623
00:34:02|1.5623
00:34:03|1.5623
00:34:04|1.5623
00:34:05|1.5623
00:34:06|1.5623
00:34:07|1.5623
00:34:08|1.5623
00:34:09|1.5623
00:34:10|1.5623
00:34:10|1.5623
00:34:12|1.5623
00:34:13|1.5623
00:34:14|1.5623
00:34:15|1.5623
00:34:16|1.5623
00:34:17|1.5623
00:34:18|1.5623
00:34:19|1.5623
00:34:20|1.5623
00:34:21|1.5623
00:34:22|1.5623
00:34:22|1.5623
00:34:24|1.5623
00:34:25|1.5623
00:34:26|1.5623
00:34:28|1.5623
00:34:29|1.5623
00:34:30|1.5623
00:34:31|1.5623
00:34:32|1.5623
00:34:33|1.5623
00:34:34|1.5623
00:34:35|1.5623
00:34:36|1.5623
00:34:37|1.5623
00:34:38|1.5623
00:34:39|1.5623
00:34:40|1.5623
00:34:41|1.5623
00:34:42|1.5623
00:34:44|1.5623
00:34:44|1.5623
00:34:45|1.5623
00:34:46|1.5623
00:34:47|1.5623
00:34:48|1.5623
00:34:49|1.5623
00:34:50|1.5623
00:34:51|1.5623
00:34:53|1.5623
00:34:54|1.5623
00:34:54|1.5623
00:34:55|1.5623
00:34:57|1.5623
00:34:57|1.5623
00:34:58|1.5623
00:34:59|1.5623
00:35:01|1.5623
00:35:01|1.5623
00:35:02|1.5623
00:35:04|1.5623
00:35:05|1.5623
00:35:06|1.5623
00:35:06|1.5623
00:35:07|1.5623
00:35:08|1.5623
00:35:10|1.5623
00:35:11|1.5623
00:35:12|1.5623
00:35:12|1.5623
00:35:14|1.5623
00:35:14|1.5623
00:35:16|1.5623
00:35:17|1.5624
00:35:18|1.5624
00:35:19|1.5624
00:35:20|1.5624
00:35:21|1.5624
00:35:22|1.5624
00:35:23|1.5624
00:35:24|1.5624
00:35:25|1.5624
00:35:27|1.5624
00:35:28|1.5624
00:35:29|1.5624
00:35:30|1.5624
00:35:31|1.5624
00:35:32|1.5624
00:35:34|1.5624
00:35:34|1.5624
00:35:35|1.5624
00:35:36|1.5624
00:35:37|1.5624
00:35:38|1.5624
00:35:39|1.5624
00:35:40|1.5624
00:35:41|1.5624
00:35:42|1.5624
00:35:43|1.5624
00:35:44|1.5624
00:35:45|1.5624
00:35:46|1.5624
00:35:47|1.5624
00:35:48|1.5624
00:35:49|1.5624
00:35:50|1.5624
00:35:52|1.5624
00:35:52|1.5624
00:35:53|1.5624
00:35:54|1.5624
00:35:55|1.5624
00:35:56|1.5616
00:35:57|1.5616
00:35:59|1.5616
00:36:00|1.5616
00:36:01|1.5605
00:36:02|1.5605
00:36:02|1.5605
00:36:03|1.5605
00:36:05|1.5605
00:36:06|1.5605
00:36:07|1.5605
00:36:08|1.5605
00:36:09|1.5605
00:36:09|1.5605
00:36:11|1.5605
00:36:12|1.5605
00:36:13|1.5605
00:36:13|1.5605
00:36:15|1.5601
00:36:16|1.5601
00:36:17|1.5555
00:36:18|1.5571
00:36:19|1.5571
00:36:20|1.5571
00:36:21|1.5571
00:36:21|1.5571
00:36:23|1.5571
00:36:23|1.5571
00:36:25|1.5574
00:36:26|1.5572
00:36:27|1.5572
00:36:29|1.5572
00:36:29|1.5572
00:36:31|1.5572
00:36:32|1.5572
00:36:33|1.5572
00:36:34|1.5572
00:36:35|1.5572
00:36:36|1.5572
00:36:37|1.5572
00:36:38|1.5572
00:36:39|1.5572
00:36:40|1.5555
00:36:41|1.5555
00:36:42|1.5553
00:36:43|1.5551
00:36:44|1.5555
00:36:45|1.5555
00:36:46|1.5542
00:36:47|1.5539
00:36:48|1.5539
00:36:49|1.5539
00:36:50|1.5539
00:36:51|1.5533
00:36:52|1.5533
00:36:53|1.5533
00:36:54|1.5533
00:36:55|1.5533
00:36:56|1.5533
00:36:57|1.5533
00:36:58|1.5533
00:36:59|1.5533
00:37:00|1.5533
00:37:01|1.5533
00:37:02|1.552
00:37:03|1.552
00:37:04|1.552
00:37:05|1.552
00:37:06|1.552
00:37:07|1.552
00:37:08|1.552
00:37:09|1.5538
00:37:10|1.5538
00:37:11|1.5515
00:37:12|1.5539
00:37:13|1.5539
00:37:14|1.5515
00:37:15|1.5538
00:37:16|1.5538
00:37:17|1.5538
00:37:19|1.5538
00:37:19|1.5538
00:37:20|1.5538
00:37:21|1.5538
00:37:22|1.5533
00:37:24|1.5533
00:37:25|1.5533
00:37:26|1.5533
00:37:27|1.5533
00:37:28|1.5533
00:37:30|1.5533
00:37:30|1.5545
00:37:31|1.5545
00:37:33|1.5545
00:37:34|1.5545
00:37:34|1.5545
00:37:36|1.5545
00:37:36|1.5545
00:37:38|1.5538
00:37:39|1.5538
00:37:40|1.5545
00:37:41|1.5545
00:37:42|1.5545
00:37:43|1.5545
00:37:44|1.5545
00:37:45|1.5545
00:37:46|1.5545
00:37:47|1.555
00:37:48|1.555
00:37:49|1.5519
00:37:50|1.5542
00:37:51|1.5542
00:37:52|1.5542
00:37:52|1.5566
00:37:53|1.5566
00:37:55|1.5566
00:37:56|1.5566
00:37:57|1.5566
00:37:58|1.5566
00:37:59|1.5566
00:38:00|1.5566
00:38:01|1.5566
00:38:01|1.5566
00:38:03|1.5566
00:38:04|1.5566
00:38:05|1.5566
00:38:06|1.5566
00:38:07|1.5566
00:38:08|1.5566
00:38:08|1.5537
00:38:10|1.5529
00:38:11|1.5529
00:38:12|1.5561
00:38:13|1.5561
00:38:13|1.5561
00:38:15|1.5561
00:38:15|1.5561
00:38:16|1.5561
00:38:18|1.5561
00:38:19|1.5561
00:38:20|1.5561
00:38:21|1.5561
00:38:21|1.5561
00:38:22|1.5561
00:38:24|1.5561
00:38:25|1.5561
00:38:25|1.5561
00:38:27|1.5561
00:38:28|1.5561
00:38:30|1.5561
00:38:30|1.5561
00:38:32|1.5561
00:38:32|1.5561
00:38:34|1.5561
00:38:34|1.5561
00:38:35|1.5561
00:38:37|1.5561
00:38:38|1.5561
00:38:39|1.5561
00:38:40|1.5561
00:38:41|1.5561
00:38:42|1.5561
00:38:43|1.5561
00:38:44|1.5561
00:38:45|1.5561
00:38:46|1.5561
00:38:47|1.5571
00:38:48|1.5571
00:38:49|1.5561
00:38:50|1.5561
00:38:51|1.5561
00:38:52|1.5561
00:38:53|1.5561
00:38:54|1.5572
00:38:55|1.5572
00:38:56|1.553
00:38:57|1.5576
00:38:58|1.5576
00:38:59|1.5576
00:39:00|1.5576
00:39:01|1.5576
00:39:02|1.5576
00:39:03|1.5576
00:39:04|1.5576
00:39:05|1.5576
00:39:06|1.5568
00:39:07|1.5568
00:39:08|1.5568
00:39:09|1.5575
00:39:10|1.5575
00:39:11|1.5575
00:39:12|1.5575
00:39:13|1.5575
00:39:14|1.5575
00:39:15|1.5575
00:39:16|1.5575
00:39:17|1.5575
00:39:18|1.5575
00:39:19|1.5575
00:39:20|1.5575
00:39:21|1.5575
00:39:22|1.5575
00:39:23|1.5575
00:39:24|1.5575
00:39:25|1.5575
00:39:26|1.5575
00:39:27|1.5575
00:39:28|1.5575
00:39:29|1.5575
00:39:31|1.5575
00:39:32|1.5575
00:39:33|1.558
00:39:34|1.558
00:39:35|1.558
00:39:36|1.558
00:39:37|1.558
00:39:38|1.558
00:39:39|1.558
00:39:40|1.558
00:39:41|1.558
00:39:43|1.558
00:39:43|1.558
00:39:44|1.558
00:39:45|1.558
00:39:46|1.558
00:39:47|1.558
00:39:48|1.558
00:39:49|1.558
00:39:50|1.558
00:39:51|1.558
00:39:52|1.558
00:39:53|1.558
00:39:54|1.558
00:39:55|1.558
00:39:56|1.558
00:39:57|1.558
00:39:58|1.558
00:39:59|1.558
00:40:00|1.558
00:40:01|1.5598
00:40:02|1.5598
00:40:03|1.5551
00:40:04|1.5551
00:40:05|1.5592
00:40:06|1.5559
00:40:07|1.5559
00:40:08|1.5559
00:40:09|1.5559
00:40:10|1.55
00:40:11|1.55
00:40:12|1.554
00:40:13|1.554
00:40:14|1.5527
00:40:15|1.5572
00:40:16|1.5572
00:40:17|1.5572
00:40:18|1.5572
00:40:19|1.5572
00:40:20|1.5572
00:40:21|1.5572
00:40:22|1.5572
00:40:24|1.5572
00:40:24|1.5572
00:40:25|1.5572
00:40:26|1.5572
00:40:27|1.5572
00:40:28|1.5572
00:40:29|1.5572
00:40:31|1.5572
00:40:32|1.5572
00:40:34|1.5572
00:40:35|1.5572
00:40:36|1.5517
00:40:37|1.5517
00:40:38|1.5537
00:40:39|1.5537
00:40:40|1.5537
00:40:42|1.5537
00:40:42|1.5537
00:40:43|1.5537
00:40:44|1.5537
00:40:46|1.5537
00:40:46|1.5537
00:40:47|1.5537
00:40:48|1.5537
00:40:49|1.5537
00:40:50|1.5538
00:40:52|1.5538
00:40:53|1.5538
00:40:54|1.5538
00:40:55|1.5538
00:40:56|1.5538
00:40:57|1.5538
00:40:58|1.5556
00:40:59|1.5556
00:41:00|1.5556
00:41:01|1.5556
00:41:02|1.5556
00:41:03|1.5556
00:41:04|1.5556
00:41:05|1.5556
00:41:06|1.5556
00:41:07|1.5556
00:41:08|1.5556
00:41:09|1.5556
00:41:10|1.5556
00:41:11|1.5556
00:41:11|1.5556
00:41:13|1.5556
00:41:14|1.5556
00:41:15|1.5531
00:41:16|1.5531
00:41:17|1.5531
00:41:17|1.5531
00:41:19|1.5531
00:41:20|1.5548
00:41:21|1.5548
00:41:22|1.5548
00:41:23|1.5548
00:41:24|1.5548
00:41:25|1.5548
00:41:26|1.5548
00:41:27|1.5548
00:41:28|1.5548
00:41:28|1.5551
00:41:30|1.5551
00:41:31|1.5551
00:41:32|1.5551
00:41:33|1.5551
00:41:35|1.5551
00:41:36|1.5531
00:41:37|1.5531
00:41:38|1.5531
00:41:39|1.5531
00:41:40|1.5531
00:41:41|1.5531
00:41:42|1.5531
00:41:43|1.5531
00:41:44|1.5531
00:41:46|1.5531
00:41:46|1.5531
00:41:47|1.5531
00:41:48|1.5531
00:41:49|1.5531
00:41:50|1.5531
00:41:51|1.5529
00:41:52|1.5529
00:41:53|1.5529
00:41:54|1.5531
00:41:55|1.5531
00:41:56|1.5531
00:41:57|1.554
00:41:58|1.554
00:41:59|1.554
00:42:00|1.554
00:42:02|1.554
00:42:02|1.554
00:42:04|1.554
00:42:05|1.554
00:42:06|1.554
00:42:07|1.554
00:42:07|1.554
00:42:08|1.554
00:42:09|1.554
00:42:10|1.554
00:42:12|1.554
00:42:12|1.554
00:42:13|1.554
00:42:14|1.5548
00:42:16|1.553
00:42:17|1.553
00:42:17|1.5553
00:42:18|1.5553
00:42:20|1.5553
00:42:20|1.5553
00:42:21|1.5554
00:42:22|1.5554
00:42:23|1.5554
00:42:24|1.5554
00:42:25|1.5554
00:42:26|1.5554
00:42:28|1.5554
00:42:28|1.5554
00:42:29|1.5554
00:42:30|1.5554
00:42:32|1.5554
00:42:33|1.5554
00:42:34|1.5554
00:42:35|1.5554
00:42:36|1.5554
00:42:37|1.5554
00:42:38|1.5554
00:42:39|1.5554
00:42:40|1.554
00:42:41|1.554
00:42:42|1.554
00:42:43|1.554
00:42:44|1.554
00:42:45|1.554
00:42:46|1.554
00:42:47|1.554
00:42:48|1.554
00:42:49|1.554
00:42:50|1.554
00:42:51|1.554
00:42:52|1.554
00:42:53|1.554
00:42:55|1.554
00:42:55|1.554
00:42:56|1.554
00:42:57|1.554
00:42:58|1.554
00:42:59|1.554
00:43:00|1.554
00:43:02|1.554
00:43:03|1.554
00:43:04|1.554
00:43:05|1.554
00:43:06|1.554
00:43:06|1.554
00:43:08|1.554
00:43:08|1.554
00:43:09|1.554
00:43:11|1.554
00:43:11|1.554
00:43:12|1.554
00:43:14|1.554
00:43:15|1.554
00:43:15|1.5531
00:43:17|1.5531
00:43:17|1.5531
00:43:18|1.5531
00:43:20|1.5531
00:43:21|1.5531
00:43:21|1.5531
00:43:22|1.5531
00:43:23|1.5531
00:43:24|1.5531
00:43:25|1.5531
00:43:26|1.5531
00:43:27|1.5547
00:43:28|1.5547
00:43:29|1.5547
00:43:30|1.5547
00:43:32|1.5547
00:43:32|1.5547
00:43:34|1.5547
00:43:35|1.5547
00:43:37|1.5547
00:43:37|1.5547
00:43:38|1.5547
00:43:40|1.5547
00:43:41|1.5547
00:43:42|1.5547
00:43:43|1.5547
00:43:44|1.5547
00:43:44|1.5547
00:43:46|1.5547
00:43:47|1.5547
00:43:48|1.5547
00:43:48|1.5547
00:43:50|1.5547
00:43:51|1.5547
00:43:52|1.5547
00:43:53|1.5547
00:43:54|1.5547
00:43:55|1.5541
00:43:56|1.5541
00:43:57|1.5539
00:43:58|1.5539
00:43:59|1.5539
00:44:00|1.5539
00:44:01|1.5539
00:44:02|1.5539
00:44:03|1.5539
00:44:04|1.5539
00:44:05|1.5539
00:44:06|1.5539
00:44:07|1.5539
00:44:08|1.5539
00:44:09|1.5539
00:44:10|1.5539
00:44:11|1.5539
00:44:12|1.5539
00:44:14|1.5539
00:44:15|1.5539
00:44:16|1.5535
00:44:16|1.5555
00:44:18|1.5555
00:44:18|1.5555
00:44:20|1.5555
00:44:21|1.5555
00:44:22|1.5555
00:44:22|1.5555
00:44:23|1.5555
00:44:24|1.5555
00:44:26|1.5551
00:44:26|1.5551
00:44:27|1.5555
00:44:29|1.5555
00:44:30|1.5555
00:44:30|1.5555
00:44:32|1.5555
00:44:32|1.5555
00:44:34|1.5555
00:44:35|1.5555
00:44:37|1.5555
00:44:38|1.5555
00:44:38|1.5555
00:44:40|1.5555
00:44:41|1.5555
00:44:41|1.5555
00:44:43|1.5555
00:44:44|1.5555
00:44:45|1.5555
00:44:46|1.5555
00:44:47|1.5555
00:44:48|1.5555
00:44:49|1.5555
00:44:50|1.5555
00:44:51|1.5555
00:44:52|1.5555
00:44:53|1.5555
00:44:54|1.5555
00:44:55|1.5555
00:44:56|1.5555
00:44:57|1.5555
00:44:58|1.5555
00:44:59|1.5555
00:45:00|1.5541
00:45:01|1.5541
00:45:02|1.5541
00:45:03|1.5541
00:45:04|1.5541
00:45:05|1.5541
00:45:06|1.5541
00:45:07|1.5541
00:45:08|1.5541
00:45:09|1.5541
00:45:11|1.5541
00:45:11|1.5541
00:45:12|1.5541
00:45:13|1.5541
00:45:14|1.5541
00:45:15|1.5544
00:45:16|1.5579
00:45:17|1.5579
00:45:18|1.5579
00:45:19|1.554
00:45:20|1.554
00:45:21|1.554
00:45:22|1.554
00:45:23|1.5586
00:45:24|1.5586
00:45:26|1.5586
00:45:26|1.5586
00:45:27|1.5586
00:45:28|1.5586
00:45:29|1.5586
00:45:31|1.5586
00:45:31|1.5586
00:45:32|1.5586
00:45:34|1.5586
00:45:34|1.5586
00:45:36|1.5586
00:45:37|1.5586
00:45:38|1.5586
00:45:40|1.5586
00:45:40|1.5586
00:45:41|1.5586
00:45:42|1.5586
00:45:44|1.5586
00:45:44|1.5586
00:45:45|1.5586
00:45:47|1.5586
00:45:48|1.5586
00:45:49|1.5586
00:45:50|1.5586
00:45:51|1.5586
00:45:52|1.5586
00:45:54|1.5586
00:45:54|1.5562
00:45:55|1.5562
00:45:56|1.5562
00:45:57|1.5562
00:45:59|1.5562
00:45:59|1.5562
00:46:00|1.5582
00:46:01|1.5582
00:46:03|1.5582
00:46:04|1.5582
00:46:04|1.5582
00:46:05|1.5582
00:46:06|1.5582
00:46:08|1.5582
00:46:08|1.5582
00:46:10|1.5582
00:46:10|1.5558
00:46:12|1.5558
00:46:13|1.5577
00:46:14|1.5577
00:46:14|1.5577
00:46:16|1.5558
00:46:16|1.5558
00:46:17|1.5558
00:46:18|1.5583
00:46:19|1.5583
00:46:20|1.5583
00:46:21|1.5583
00:46:22|1.5583
00:46:23|1.5583
00:46:24|1.5583
00:46:25|1.5583
00:46:26|1.5583
00:46:27|1.5583
00:46:28|1.5583
00:46:30|1.5583
00:46:30|1.5583
00:46:31|1.5583
00:46:32|1.5583
00:46:33|1.5571
00:46:35|1.5571
00:46:36|1.5571
00:46:37|1.5571
00:46:38|1.5571
00:46:39|1.5571
00:46:40|1.5571
00:46:41|1.5571
00:46:42|1.5571
00:46:44|1.5571
00:46:44|1.5571
00:46:45|1.5571
00:46:46|1.5563
00:46:48|1.5563
00:46:48|1.5563
00:46:50|1.5563
00:46:51|1.556
00:46:52|1.556
00:46:53|1.556
00:46:54|1.556
00:46:55|1.556
00:46:56|1.556
00:46:57|1.556
00:46:58|1.556
00:46:59|1.556
00:47:00|1.556
00:47:01|1.5563
00:47:02|1.5563
00:47:03|1.5563
00:47:04|1.5563
00:47:05|1.5563
00:47:06|1.5563
00:47:07|1.5563
00:47:08|1.5563
00:47:09|1.5561
00:47:10|1.5561
00:47:11|1.5561
00:47:12|1.5561
00:47:13|1.5561
00:47:14|1.5561
00:47:15|1.5561
00:47:16|1.5561
00:47:17|1.5561
00:47:18|1.5561
00:47:19|1.5561
00:47:20|1.5561
00:47:21|1.5561
00:47:22|1.5561
00:47:23|1.5561
00:47:24|1.5561
00:47:26|1.5561
00:47:26|1.5561
00:47:27|1.5561
00:47:28|1.5561
00:47:29|1.5561
00:47:30|1.5561
00:47:31|1.5561
00:47:32|1.5561
00:47:33|1.5561
00:47:34|1.5561
00:47:35|1.5561
00:47:36|1.5561
00:47:38|1.5561
00:47:39|1.5561
00:47:40|1.5561
00:47:42|1.5561
00:47:43|1.5561
00:47:44|1.557
00:47:45|1.557
00:47:46|1.557
00:47:47|1.557
00:47:48|1.557
00:47:48|1.557
00:47:50|1.557
00:47:50|1.557
00:47:52|1.557
00:47:53|1.557
00:47:54|1.557
00:47:55|1.557
00:47:56|1.557
00:47:57|1.557
00:47:58|1.557
00:47:59|1.557
00:48:00|1.557
00:48:01|1.5585
00:48:02|1.5585
00:48:04|1.555
00:48:04|1.555
00:48:05|1.555
00:48:06|1.555
00:48:07|1.555
00:48:08|1.555
00:48:09|1.555
00:48:11|1.555
00:48:11|1.555
00:48:12|1.555
00:48:14|1.555
00:48:15|1.5515
00:48:16|1.5515
00:48:16|1.5539
00:48:17|1.5539
00:48:18|1.5539
00:48:20|1.5539
00:48:20|1.5539
00:48:21|1.5539
00:48:22|1.5539
00:48:24|1.5539
00:48:24|1.5539
00:48:25|1.5539
00:48:26|1.5539
00:48:28|1.5539
00:48:28|1.5539
00:48:30|1.5539
00:48:30|1.5539
00:48:32|1.5531
00:48:32|1.5531
00:48:33|1.5531
00:48:34|1.5531
00:48:35|1.5531
00:48:36|1.5531
00:48:38|1.5531
00:48:39|1.5531
00:48:40|1.5531
00:48:41|1.5531
00:48:42|1.5531
00:48:43|1.5531
00:48:44|1.5531
00:48:45|1.5531
00:48:46|1.5531
00:48:47|1.5553
00:48:48|1.5553
00:48:49|1.5553
00:48:50|1.5553
00:48:51|1.5553
00:48:52|1.5553
00:48:53|1.5553
00:48:54|1.5553
00:48:55|1.5553
00:48:56|1.5553
00:48:57|1.5553
00:48:58|1.5553
00:48:59|1.5553
00:49:00|1.5553
00:49:01|1.5553
00:49:02|1.5553
00:49:03|1.5553
00:49:04|1.5553
00:49:05|1.5553
00:49:06|1.5553
00:49:07|1.5553
00:49:08|1.5553
00:49:09|1.5553
00:49:10|1.5553
00:49:11|1.5553
00:49:12|1.5553
00:49:13|1.5553
00:49:14|1.5553
00:49:15|1.5517
00:49:16|1.5517
00:49:17|1.5517
00:49:18|1.5552
00:49:19|1.5552
00:49:20|1.5552
00:49:21|1.5552
00:49:22|1.5552
00:49:23|1.5552
00:49:24|1.5552
00:49:25|1.5552
00:49:26|1.5552
00:49:27|1.5552
00:49:28|1.5552
00:49:29|1.5552
00:49:30|1.5552
00:49:31|1.5552
00:49:32|1.5552
00:49:33|1.5552
00:49:34|1.5552
00:49:35|1.5552
00:49:36|1.5552
00:49:37|1.5552
00:49:38|1.5552
00:49:39|1.5552
00:49:41|1.5552
00:49:42|1.5552
00:49:43|1.5552
00:49:44|1.5542
00:49:45|1.5542
00:49:46|1.5542
00:49:47|1.5542
00:49:48|1.5542
00:49:49|1.5542
00:49:50|1.5542
00:49:52|1.5542
00:49:52|1.5542
00:49:53|1.5542
00:49:54|1.5542
00:49:56|1.5542
00:49:57|1.5542
00:49:58|1.5542
00:49:58|1.5542
00:49:59|1.5542
00:50:00|1.5542
00:50:01|1.5542
00:50:03|1.5542
00:50:04|1.5542
00:50:05|1.5542
00:50:06|1.5542
00:50:07|1.5542
00:50:08|1.5542
00:50:09|1.5542
00:50:10|1.5542
00:50:10|1.5542
00:50:12|1.5542
00:50:12|1.5542
00:50:13|1.5542
00:50:15|1.5551
00:50:16|1.5551
00:50:17|1.5551
00:50:18|1.5551
00:50:19|1.555
00:50:20|1.555
00:50:21|1.555
00:50:22|1.555
00:50:23|1.555
00:50:24|1.555
00:50:25|1.555
00:50:26|1.555
00:50:27|1.555
00:50:28|1.555
00:50:29|1.555
00:50:30|1.555
00:50:30|1.555
00:50:32|1.555
00:50:33|1.555
00:50:34|1.555
00:50:35|1.555
00:50:36|1.555
00:50:37|1.555
00:50:38|1.555
00:50:39|1.555
00:50:40|1.555
00:50:41|1.555
00:50:42|1.555
00:50:44|1.555
00:50:45|1.555
00:50:45|1.555
00:50:47|1.555
00:50:48|1.555
00:50:49|1.555
00:50:50|1.555
00:50:51|1.555
00:50:52|1.555
00:50:53|1.555
00:50:54|1.555
00:50:55|1.555
00:50:57|1.555
00:50:57|1.555
00:50:58|1.555
00:50:59|1.555
00:51:00|1.555
00:51:01|1.555
00:51:03|1.555
00:51:04|1.555
00:51:04|1.555
00:51:06|1.555
00:51:06|1.555
00:51:08|1.5548
00:51:09|1.5548
00:51:10|1.5548
00:51:10|1.5548
00:51:11|1.5548
00:51:12|1.5548
00:51:13|1.5548
00:51:14|1.5548
00:51:15|1.5535
00:51:16|1.5535
00:51:17|1.5535
00:51:19|1.5535
00:51:20|1.5535
00:51:21|1.5535
00:51:21|1.5535
00:51:22|1.5535
00:51:23|1.5535
00:51:24|1.5535
00:51:25|1.5535
00:51:27|1.5535
00:51:27|1.5535
00:51:28|1.5535
00:51:30|1.5535
00:51:30|1.5535
00:51:32|1.5535
00:51:33|1.5535
00:51:33|1.5535
00:51:35|1.5535
00:51:36|1.5535
00:51:36|1.5535
00:51:38|1.5535
00:51:39|1.5535
00:51:40|1.5535
00:51:41|1.5535
00:51:42|1.5535
00:51:44|1.5535
00:51:44|1.5535
00:51:45|1.5535
00:51:46|1.5535
00:51:47|1.5535
00:51:48|1.5535
00:51:49|1.5535
00:51:50|1.552
00:51:51|1.552
00:51:53|1.552
00:51:54|1.552
00:51:54|1.552
00:51:55|1.552
00:51:57|1.552
00:51:58|1.552
00:51:58|1.552
00:52:00|1.552
00:52:01|1.552
00:52:01|1.5516
00:52:03|1.5516
00:52:04|1.5516
00:52:05|1.5516
00:52:06|1.5516
00:52:07|1.5516
00:52:08|1.5516
00:52:09|1.5516
00:52:09|1.5516
00:52:10|1.5516
00:52:11|1.5516
00:52:12|1.5516
00:52:14|1.5516
00:52:15|1.5516
00:52:15|1.5516
00:52:17|1.5516
00:52:18|1.5516
00:52:19|1.5516
00:52:20|1.5516
00:52:21|1.5516
00:52:22|1.5516
00:52:22|1.5516
00:52:24|1.5516
00:52:25|1.5516
00:52:26|1.5516
00:52:26|1.5516
00:52:28|1.5516
00:52:28|1.5516
00:52:30|1.5516
00:52:31|1.5516
00:52:31|1.5516
00:52:32|1.5516
00:52:34|1.5516
00:52:35|1.5516
00:52:36|1.5516
00:52:37|1.5516
00:52:38|1.5516
00:52:39|1.5516
00:52:39|1.5516
00:52:41|1.5516
00:52:42|1.5516
00:52:43|1.5516
00:52:45|1.5516
00:52:46|1.5516
00:52:47|1.5516
00:52:48|1.5516
00:52:49|1.5516
00:52:51|1.5516
00:52:51|1.5516
00:52:53|1.5547
00:52:54|1.5547
00:52:55|1.5547
00:52:56|1.5547
00:52:57|1.5547
00:52:58|1.5547
00:52:59|1.5547
00:53:00|1.5547
00:53:01|1.5547
00:53:02|1.5547
00:53:03|1.5547
00:53:04|1.5547
00:53:05|1.5547
00:53:06|1.5547
00:53:07|1.5547
00:53:08|1.5547
00:53:09|1.5547
00:53:10|1.5547
00:53:11|1.5547
00:53:12|1.553
00:53:13|1.553
00:53:14|1.553
00:53:16|1.553
00:53:16|1.553
00:53:17|1.553
00:53:18|1.553
00:53:19|1.553
00:53:20|1.553
00:53:21|1.553
00:53:22|1.553
00:53:23|1.553
00:53:24|1.553
00:53:25|1.553
00:53:26|1.553
00:53:27|1.553
00:53:28|1.553
00:53:29|1.553
00:53:30|1.553
00:53:31|1.553
00:53:32|1.553
00:53:33|1.555
00:53:34|1.555
00:53:35|1.555
00:53:36|1.555
00:53:37|1.555
00:53:38|1.555
00:53:39|1.555
00:53:40|1.555
00:53:41|1.555
00:53:42|1.555
00:53:44|1.555
00:53:44|1.555
00:53:46|1.555
00:53:47|1.555
00:53:48|1.555
00:53:49|1.555
00:53:51|1.555
00:53:52|1.555
00:53:53|1.555
00:53:54|1.555
00:53:56|1.555
00:53:56|1.555
00:53:57|1.555
00:53:58|1.555
00:53:59|1.555
00:54:00|1.555
00:54:01|1.555
00:54:02|1.5547
00:54:03|1.5547
00:54:04|1.5547
00:54:05|1.5547
00:54:06|1.5547
00:54:07|1.5547
00:54:08|1.5547
00:54:09|1.5547
00:54:10|1.5547
00:54:11|1.5547
00:54:12|1.5547
00:54:13|1.5547
00:54:14|1.5547
00:54:15|1.5547
00:54:16|1.553
00:54:17|1.553
00:54:18|1.5545
00:54:19|1.5545
00:54:20|1.5545
00:54:21|1.5545
00:54:22|1.5545
00:54:23|1.5545
00:54:24|1.5545
00:54:25|1.5545
00:54:26|1.5545
00:54:27|1.5545
00:54:28|1.5545
00:54:29|1.5545
00:54:30|1.5545
00:54:31|1.5545
00:54:32|1.5545
00:54:33|1.5545
00:54:34|1.5545
00:54:35|1.5545
00:54:36|1.5545
00:54:37|1.5545
00:54:38|1.5545
00:54:39|1.5545
00:54:40|1.5545
00:54:41|1.5545
00:54:42|1.5545
00:54:43|1.5545
00:54:44|1.5545
00:54:45|1.5545
00:54:46|1.5545
00:54:48|1.5545
00:54:48|1.5545
00:54:49|1.5548
00:54:51|1.5548
00:54:52|1.5545
00:54:53|1.5545
00:54:54|1.5545
00:54:55|1.5545
00:54:56|1.5545
00:54:58|1.5545
00:54:58|1.5545
00:55:00|1.5545
00:55:00|1.5545
00:55:02|1.553
00:55:02|1.5545
00:55:04|1.5545
00:55:05|1.5545
00:55:06|1.5545
00:55:06|1.5545
00:55:08|1.5545
00:55:08|1.5545
00:55:09|1.5544
00:55:11|1.5544
00:55:11|1.5544
00:55:12|1.5544
00:55:13|1.5544
00:55:14|1.5544
00:55:15|1.5544
00:55:16|1.5544
00:55:17|1.5544
00:55:18|1.5544
00:55:20|1.5544
00:55:21|1.5544
00:55:22|1.5544
00:55:23|1.5544
00:55:24|1.5544
00:55:25|1.5544
00:55:25|1.5544
00:55:27|1.5544
00:55:28|1.5544
00:55:29|1.5544
00:55:30|1.5544
00:55:31|1.5544
00:55:31|1.5544
00:55:32|1.5544
00:55:34|1.5544
00:55:35|1.5544
00:55:36|1.5544
00:55:37|1.5544
00:55:38|1.5544
00:55:39|1.5544
00:55:39|1.5544
00:55:40|1.5544
00:55:42|1.5544
00:55:42|1.5544
00:55:44|1.5544
00:55:45|1.5544
00:55:46|1.5544
00:55:47|1.5544
00:55:49|1.5544
00:55:49|1.5544
00:55:51|1.5545
00:55:52|1.5545
00:55:53|1.5545
00:55:54|1.5545
00:55:55|1.5545
00:55:56|1.5545
00:55:57|1.5545
00:55:58|1.5545
00:55:59|1.5545
00:56:00|1.5545
00:56:01|1.5545
00:56:02|1.5545
00:56:04|1.5545
00:56:05|1.5545
00:56:06|1.5545
00:56:07|1.5545
00:56:08|1.5545
00:56:09|1.5545
00:56:10|1.5545
00:56:11|1.5545
00:56:12|1.5545
00:56:13|1.5545
00:56:14|1.5545
00:56:15|1.5545
00:56:16|1.5545
00:56:17|1.5545
00:56:18|1.5545
00:56:19|1.5545
00:56:20|1.5545
00:56:21|1.5545
00:56:22|1.5545
00:56:23|1.5548
00:56:24|1.5548
00:56:26|1.5548
00:56:26|1.5548
00:56:27|1.5548
00:56:28|1.5548
00:56:29|1.5548
00:56:30|1.5548
00:56:31|1.5548
00:56:32|1.5548
00:56:33|1.5548
00:56:34|1.5548
00:56:35|1.5548
00:56:36|1.5548
00:56:37|1.5564
00:56:38|1.5564
00:56:39|1.5564
00:56:40|1.5564
00:56:41|1.5564
00:56:42|1.5535
00:56:43|1.5535
00:56:44|1.5535
00:56:45|1.5535
00:56:46|1.5535
00:56:48|1.5535
00:56:49|1.5535
00:56:50|1.5535
00:56:51|1.5535
00:56:52|1.5535
00:56:53|1.5535
00:56:54|1.5535
00:56:55|1.5535
00:56:56|1.5535
00:56:58|1.5548
00:56:58|1.5548
00:56:59|1.5548
00:57:00|1.5548
00:57:02|1.5548
00:57:03|1.5548
00:57:03|1.5548
00:57:04|1.5548
00:57:06|1.5548
00:57:06|1.5548
00:57:08|1.5548
00:57:08|1.5548
00:57:10|1.5548
00:57:11|1.5548
00:57:11|1.5548
00:57:12|1.5548
00:57:14|1.5548
00:57:15|1.5548
00:57:16|1.5548
00:57:17|1.5548
00:57:18|1.5548
00:57:19|1.5548
00:57:20|1.5548
00:57:21|1.5548
00:57:22|1.5548
00:57:23|1.5548
00:57:24|1.5548
00:57:25|1.5548
00:57:27|1.5548
00:57:27|1.5548
00:57:28|1.5548
00:57:29|1.5548
00:57:31|1.5548
00:57:31|1.5548
00:57:32|1.5548
00:57:33|1.5548
00:57:35|1.5548
00:57:36|1.5548
00:57:36|1.5548
00:57:38|1.5548
00:57:39|1.5548
00:57:39|1.5548
00:57:40|1.5548
00:57:42|1.5548
00:57:42|1.5548
00:57:44|1.5548
00:57:44|1.5548
00:57:45|1.5548
00:57:46|1.5548
00:57:48|1.5548
00:57:49|1.5548
00:57:50|1.5548
00:57:52|1.5548
00:57:53|1.5548
00:57:54|1.5548
00:57:55|1.5548
00:57:56|1.5548
00:57:57|1.5548
00:57:58|1.5548
00:57:59|1.555
00:58:00|1.555
00:58:01|1.555
00:58:02|1.555
00:58:02|1.5575
00:58:04|1.5575
00:58:05|1.5575
00:58:06|1.5575
00:58:07|1.5575
00:58:08|1.5575
00:58:09|1.5575
00:58:10|1.5575
00:58:11|1.5575
00:58:12|1.5575
00:58:13|1.5575
00:58:14|1.5575
00:58:15|1.5575
00:58:16|1.559
00:58:17|1.5587
00:58:18|1.5587
00:58:19|1.5569
00:58:20|1.5569
00:58:21|1.5569
00:58:22|1.5569
00:58:23|1.5569
00:58:24|1.5569
00:58:25|1.5569
00:58:26|1.5569
00:58:27|1.5569
00:58:28|1.5569
00:58:29|1.5569
00:58:30|1.5569
00:58:31|1.5569
00:58:32|1.5569
00:58:33|1.5569
00:58:34|1.5569
00:58:35|1.5569
00:58:36|1.5569
00:58:37|1.5569
00:58:38|1.5569
00:58:39|1.5569
00:58:40|1.5569
00:58:41|1.5569
00:58:42|1.5569
00:58:43|1.5569
00:58:44|1.5569
00:58:45|1.5569
00:58:46|1.5569
00:58:47|1.5569
00:58:48|1.5569
00:58:50|1.5569
00:58:50|1.5569
00:58:51|1.5569
00:58:52|1.5569
00:58:53|1.5569
00:58:55|1.5569
00:58:56|1.5569
00:58:57|1.5569
00:58:58|1.5569
00:58:59|1.5569
00:59:00|1.5569
00:59:01|1.5569
00:59:02|1.5569
00:59:03|1.5569
00:59:04|1.5569
00:59:05|1.5569
00:59:06|1.5569
00:59:07|1.5569
00:59:08|1.5569
00:59:09|1.5569
00:59:10|1.5569
00:59:11|1.5569
00:59:12|1.5569
00:59:13|1.5569
00:59:14|1.5569
00:59:15|1.5569
00:59:16|1.5569
00:59:17|1.5569
00:59:18|1.5569
00:59:19|1.5569
00:59:20|1.5569
00:59:21|1.5569
00:59:23|1.5569
00:59:23|1.5569
00:59:24|1.5569
00:59:25|1.5569
00:59:26|1.5569
00:59:27|1.5569
00:59:28|1.5569
00:59:29|1.5569
00:59:30|1.5569
00:59:32|1.5569
00:59:32|1.5569
00:59:33|1.5569
00:59:35|1.5589
00:59:36|1.5589
00:59:36|1.5589
00:59:38|1.5589
00:59:38|1.5589
00:59:40|1.5589
00:59:40|1.5589
00:59:42|1.5589
00:59:43|1.5589
00:59:43|1.5589
00:59:44|1.5589
00:59:45|1.5589
00:59:46|1.5589
00:59:47|1.5589
00:59:48|1.5589
00:59:50|1.5575
00:59:51|1.5575
00:59:52|1.5575
00:59:54|1.5575
00:59:55|1.5575
00:59:55|1.5575
00:59:57|1.5575
00:59:58|1.5575
00:59:59|1.5575
01:00:00|1.5575
01:00:01|1.5575
01:00:01|1.5589
01:00:02|1.5589
01:00:04|1.5589
01:00:04|1.5589
01:00:05|1.5589
01:00:07|1.5589
01:00:08|1.5589
01:00:09|1.5589
01:00:09|1.5589
01:00:10|1.5589
01:00:12|1.5589
01:00:13|1.5589
01:00:13|1.5589
01:00:14|1.5589
01:00:16|1.5589
01:00:17|1.5589
01:00:17|1.5589
01:00:18|1.5589
01:00:20|1.5589
01:00:21|1.5589
01:00:21|1.5589
01:00:22|1.5589
01:00:23|1.5589
01:00:25|1.5589
01:00:26|1.5589
01:00:27|1.5589
01:00:28|1.5589
01:00:29|1.5589
01:00:30|1.5589
01:00:30|1.5589
01:00:31|1.5589
01:00:32|1.5589
01:00:33|1.5589
01:00:35|1.5589
01:00:36|1.5589
01:00:37|1.5589
01:00:37|1.5589
01:00:39|1.5589
01:00:40|1.5589
01:00:40|1.5589
01:00:42|1.5589
01:00:42|1.5589
01:00:43|1.5589
01:00:44|1.5589
01:00:45|1.5589
01:00:46|1.5589
01:00:47|1.559
01:00:49|1.559
01:00:49|1.559
01:00:51|1.5569
01:00:52|1.5569
01:00:53|1.5569
01:00:54|1.5569
01:00:55|1.5569
01:00:57|1.5569
01:00:57|1.5569
01:00:58|1.5569
01:00:59|1.5569
01:01:00|1.5569
01:01:01|1.5569
01:01:02|1.5569
01:01:03|1.5569
01:01:04|1.5569
01:01:05|1.5569
01:01:07|1.5569
01:01:07|1.5569
01:01:08|1.5569
01:01:09|1.5569
01:01:10|1.5569
01:01:12|1.5569
01:01:12|1.5569
01:01:13|1.5569
01:01:14|1.5569
01:01:15|1.5569
01:01:16|1.5569
01:01:17|1.5569
01:01:18|1.5569
01:01:19|1.5569
01:01:20|1.5569
01:01:21|1.5569
01:01:22|1.5569
01:01:23|1.5569
01:01:24|1.5569
01:01:25|1.5569
01:01:26|1.5569
01:01:27|1.5569
01:01:28|1.5569
01:01:29|1.5569
01:01:30|1.5569
01:01:31|1.5569
01:01:33|1.5569
01:01:33|1.5569
01:01:35|1.5569
01:01:35|1.5569
01:01:37|1.5569
01:01:38|1.5569
01:01:39|1.5569
01:01:39|1.5569
01:01:41|1.5569
01:01:42|1.5569
01:01:43|1.5586
01:01:44|1.5586
01:01:44|1.5586
01:01:45|1.5586
01:01:47|1.5586
01:01:48|1.5586
01:01:49|1.5586
01:01:50|1.5586
01:01:51|1.5586
01:01:52|1.5586
01:01:54|1.5586
01:01:55|1.5586
01:01:56|1.5586
01:01:57|1.5586
01:01:58|1.5586
01:01:58|1.5586
01:02:00|1.5586
01:02:01|1.5586
01:02:01|1.5586
01:02:03|1.5586
01:02:04|1.5586
01:02:05|1.5586
01:02:05|1.5567
01:02:07|1.5567
01:02:08|1.5567
01:02:08|1.5567
01:02:10|1.5567
01:02:11|1.5567
01:02:11|1.5567
01:02:13|1.5567
01:02:14|1.5567
01:02:15|1.5567
01:02:15|1.5567
01:02:17|1.5556
01:02:17|1.5556
01:02:19|1.5556
01:02:19|1.5556
01:02:21|1.5556
01:02:22|1.5556
01:02:23|1.5556
01:02:24|1.5556
01:02:25|1.5556
01:02:26|1.5556
01:02:27|1.5556
01:02:28|1.5556
01:02:29|1.5556
01:02:29|1.5556
01:02:31|1.5556
01:02:32|1.5556
01:02:33|1.5556
01:02:33|1.5556
01:02:35|1.5556
01:02:36|1.5556
01:02:36|1.5556
01:02:38|1.5556
01:02:39|1.5556
01:02:40|1.5556
01:02:41|1.5556
01:02:42|1.5548
01:02:43|1.5548
01:02:44|1.5548
01:02:45|1.5548
01:02:46|1.5548
01:02:47|1.5548
01:02:48|1.5548
01:02:49|1.5548
01:02:50|1.5548
01:02:51|1.5548
01:02:52|1.5548
01:02:53|1.5548
01:02:55|1.5548
01:02:55|1.5548
01:02:57|1.5548
01:02:58|1.5551
01:02:59|1.5551
01:03:00|1.5551
01:03:01|1.5551
01:03:02|1.5551
01:03:03|1.5551
01:03:04|1.5551
01:03:05|1.5551
01:03:06|1.5551
01:03:07|1.5551
01:03:08|1.5551
01:03:09|1.5551
01:03:10|1.5551
01:03:11|1.5551
01:03:12|1.5551
01:03:13|1.5551
01:03:14|1.5551
01:03:15|1.5575
01:03:16|1.559
01:03:17|1.559
01:03:18|1.559
01:03:19|1.559
01:03:20|1.5585
01:03:21|1.5585
01:03:22|1.5598
01:03:23|1.5598
01:03:24|1.5598
01:03:25|1.5598
01:03:26|1.5588
01:03:27|1.5588
01:03:28|1.5588
01:03:29|1.5588
01:03:30|1.5588
01:03:31|1.5583
01:03:32|1.5583
01:03:33|1.56
01:03:34|1.5601
01:03:35|1.5606
01:03:36|1.5606
01:03:37|1.5606
01:03:38|1.5606
01:03:39|1.5606
01:03:40|1.5606
01:03:41|1.5607
01:03:42|1.5607
01:03:43|1.561
01:03:44|1.561
01:03:45|1.5613
01:03:46|1.5618
01:03:47|1.5618
01:03:48|1.5618
01:03:49|1.5618
01:03:50|1.5618
01:03:51|1.5618
01:03:52|1.5618
01:03:53|1.5618
01:03:55|1.5618
01:03:56|1.5618
01:03:57|1.5618
01:03:58|1.5618
01:03:59|1.5618
01:04:00|1.5618
01:04:02|1.5618
01:04:02|1.5618
01:04:03|1.5618
01:04:04|1.5618
01:04:05|1.5623
01:04:06|1.5623
01:04:08|1.5623
01:04:08|1.5623
01:04:09|1.5623
01:04:10|1.5623
01:04:11|1.5623
01:04:13|1.5623
01:04:13|1.5623
01:04:14|1.5623
01:04:15|1.5623
01:04:16|1.563
01:04:18|1.563
01:04:18|1.563
01:04:19|1.563
01:04:20|1.5616
01:04:21|1.5616
01:04:23|1.5616
01:04:24|1.5616
01:04:24|1.5616
01:04:26|1.563
01:04:26|1.563
01:04:28|1.563
01:04:29|1.563
01:04:29|1.563
01:04:30|1.563
01:04:31|1.563
01:04:32|1.563
01:04:34|1.563
01:04:35|1.563
01:04:35|1.563
01:04:37|1.563
01:04:38|1.563
01:04:39|1.563
01:04:40|1.563
01:04:40|1.563
01:04:41|1.563
01:04:42|1.563
01:04:43|1.563
01:04:45|1.563
01:04:46|1.563
01:04:46|1.563
01:04:48|1.563
01:04:49|1.563
01:04:50|1.563
01:04:51|1.563
01:04:52|1.563
01:04:53|1.563
01:04:54|1.563
01:04:55|1.563
01:04:56|1.563
01:04:57|1.563
01:04:59|1.563
01:04:59|1.563
01:05:00|1.563
01:05:01|1.563
01:05:02|1.563
01:05:03|1.563
01:05:05|1.563
01:05:06|1.563
01:05:07|1.563
01:05:07|1.563
01:05:09|1.563
01:05:10|1.563
01:05:11|1.563
01:05:11|1.563
01:05:13|1.563
01:05:15|1.563
01:05:16|1.563
01:05:16|1.563
01:05:18|1.563
01:05:18|1.563
01:05:20|1.563
01:05:20|1.563
01:05:21|1.563
01:05:22|1.563
01:05:23|1.563
01:05:24|1.562
01:05:26|1.562
01:05:26|1.562
01:05:27|1.562
01:05:29|1.562
01:05:30|1.562
01:05:30|1.562
01:05:31|1.562
01:05:32|1.562
01:05:34|1.562
01:05:34|1.562
01:05:35|1.562
01:05:37|1.562
01:05:37|1.562
01:05:38|1.562
01:05:39|1.562
01:05:40|1.562
01:05:41|1.562
01:05:43|1.562
01:05:43|1.562
01:05:45|1.562
01:05:45|1.562
01:05:46|1.562
01:05:47|1.562
01:05:48|1.562
01:05:50|1.562
01:05:50|1.562
01:05:51|1.562
01:05:52|1.562
01:05:53|1.562
01:05:55|1.562
01:05:56|1.562
01:05:57|1.5626
01:05:58|1.5626
01:05:59|1.5626
01:06:00|1.5626
01:06:01|1.5626
01:06:02|1.5626
01:06:03|1.5626
01:06:04|1.5626
01:06:06|1.5626
01:06:07|1.5626
01:06:08|1.5626
01:06:09|1.5626
01:06:10|1.5626
01:06:11|1.5626
01:06:12|1.5626
01:06:13|1.5626
01:06:14|1.5627
01:06:15|1.5627
01:06:16|1.5627
01:06:17|1.5627
01:06:18|1.5627
01:06:19|1.5627
01:06:20|1.5627
01:06:21|1.5627
01:06:22|1.5627
01:06:23|1.5627
01:06:24|1.5627
01:06:25|1.5627
01:06:26|1.5627
01:06:27|1.5627
01:06:28|1.5627
01:06:29|1.5627
01:06:30|1.5627
01:06:31|1.5627
01:06:32|1.5627
01:06:33|1.5627
01:06:34|1.5627
01:06:35|1.5627
01:06:36|1.5627
01:06:37|1.5627
01:06:38|1.5627
01:06:39|1.5627
01:06:40|1.5627
01:06:41|1.5627
01:06:42|1.5627
01:06:43|1.5641
01:06:44|1.5641
01:06:45|1.5641
01:06:46|1.5641
01:06:47|1.5641
01:06:48|1.5641
01:06:49|1.5641
01:06:50|1.5641
01:06:51|1.5641
01:06:52|1.5636
01:06:53|1.5636
01:06:54|1.5636
01:06:55|1.5636
01:06:56|1.5636
01:06:58|1.5636
01:06:59|1.5636
01:07:00|1.5636
01:07:01|1.5636
01:07:02|1.5636
01:07:03|1.5636
01:07:05|1.5636
01:07:06|1.5636
01:07:06|1.5636
01:07:08|1.5636
01:07:08|1.5654
01:07:10|1.5654
01:07:11|1.5654
01:07:11|1.5654
01:07:12|1.5654
01:07:13|1.5654
01:07:15|1.5654
01:07:16|1.5654
01:07:16|1.5654
01:07:18|1.5654
01:07:18|1.564
01:07:20|1.5635
01:07:20|1.5626
01:07:21|1.5626
01:07:22|1.5626
01:07:24|1.5626
01:07:25|1.5626
01:07:26|1.5626
01:07:27|1.5626
01:07:28|1.5626
01:07:29|1.5626
01:07:29|1.5626
01:07:30|1.5626
01:07:31|1.5626
01:07:32|1.5626
01:07:34|1.5626
01:07:34|1.5626
01:07:36|1.5626
01:07:36|1.5626
01:07:38|1.5626
01:07:39|1.5626
01:07:40|1.5626
01:07:40|1.5626
01:07:42|1.5626
01:07:42|1.5626
01:07:43|1.5626
01:07:45|1.5626
01:07:46|1.5626
01:07:47|1.5626
01:07:48|1.5655
01:07:49|1.5655
01:07:50|1.5655
01:07:51|1.5655
01:07:52|1.5655
01:07:53|1.5655
01:07:54|1.5655
01:07:55|1.5655
01:07:56|1.5655
01:07:57|1.5655
01:07:59|1.5655
01:07:59|1.5655
01:08:00|1.5655
01:08:02|1.5655
01:08:02|1.5655
01:08:04|1.5655
01:08:05|1.5655
01:08:06|1.5655
01:08:07|1.5655
01:08:08|1.5655
01:08:09|1.5655
01:08:10|1.5655
01:08:11|1.5655
01:08:12|1.5655
01:08:13|1.5655
01:08:14|1.5655
01:08:15|1.5655
01:08:16|1.5655
01:08:17|1.5655
01:08:18|1.5655
01:08:19|1.5655
01:08:20|1.5652
01:08:21|1.5652
01:08:22|1.5652
01:08:23|1.5652
01:08:24|1.5663
01:08:25|1.5663
01:08:26|1.5663
01:08:27|1.5663
01:08:28|1.5663
01:08:29|1.5663
01:08:30|1.5663
01:08:31|1.5663
01:08:32|1.5685
01:08:33|1.5685
01:08:34|1.5685
01:08:35|1.5685
01:08:36|1.5685
01:08:37|1.5685
01:08:38|1.5685
01:08:39|1.5685
01:08:40|1.5685
01:08:41|1.5685
01:08:42|1.5679
01:08:43|1.5679
01:08:44|1.5679
01:08:45|1.5679
01:08:46|1.5679
01:08:47|1.5679
01:08:48|1.5673
01:08:49|1.5673
01:08:50|1.5673
01:08:51|1.5673
01:08:52|1.5673
01:08:53|1.5673
01:08:54|1.5673
01:08:55|1.5673
01:08:56|1.5673
01:08:57|1.5682
01:08:59|1.5682
01:09:00|1.5682
01:09:01|1.5682
01:09:01|1.5682
01:09:03|1.5682
01:09:04|1.567
01:09:05|1.567
01:09:06|1.567
01:09:08|1.567
01:09:08|1.567
01:09:09|1.567
01:09:10|1.567
01:09:11|1.567
01:09:12|1.567
01:09:13|1.567
01:09:14|1.567
01:09:15|1.567
01:09:17|1.567
01:09:18|1.567
01:09:18|1.566
01:09:19|1.5654
01:09:20|1.5654
01:09:21|1.5654
01:09:22|1.5654
01:09:24|1.5654
01:09:24|1.5654
01:09:26|1.5654
01:09:26|1.5654
01:09:27|1.5654
01:09:28|1.5662
01:09:29|1.5662
01:09:30|1.5662
01:09:31|1.5662
01:09:32|1.5662
01:09:33|1.5662
01:09:34|1.5662
01:09:35|1.5662
01:09:37|1.5662
01:09:37|1.57
01:09:38|1.57
01:09:40|1.57
01:09:40|1.57
01:09:42|1.57
01:09:43|1.57
01:09:44|1.57
01:09:45|1.57
01:09:45|1.57
01:09:46|1.57
01:09:47|1.57
01:09:48|1.57
01:09:50|1.57
01:09:50|1.57
01:09:51|1.57
01:09:52|1.57
01:09:53|1.57
01:09:54|1.5669
01:09:55|1.5669
01:09:56|1.5669
01:09:57|1.5669
01:09:58|1.5669
01:10:00|1.5697
01:10:01|1.5697
01:10:02|1.5697
01:10:04|1.5697
01:10:05|1.5697
01:10:06|1.5697
01:10:07|1.5697
01:10:08|1.5697
01:10:09|1.5697
01:10:10|1.5697
01:10:11|1.5697
01:10:12|1.5697
01:10:13|1.5697
01:10:14|1.5697
01:10:15|1.5697
01:10:16|1.5697
01:10:17|1.5697
01:10:18|1.5697
01:10:19|1.5697
01:10:20|1.5697
01:10:21|1.5697
01:10:22|1.5697
01:10:23|1.5697
01:10:24|1.5697
01:10:25|1.5697
01:10:26|1.5697
01:10:27|1.5697
01:10:28|1.57
01:10:29|1.57
01:10:30|1.57
01:10:31|1.57
01:10:32|1.57
01:10:33|1.57
01:10:34|1.57
01:10:35|1.57
01:10:36|1.57
01:10:37|1.57
01:10:38|1.57
01:10:39|1.57
01:10:40|1.57
01:10:41|1.57
01:10:42|1.57
01:10:43|1.57
01:10:44|1.57
01:10:45|1.57
01:10:46|1.57
01:10:47|1.57
01:10:48|1.57
01:10:49|1.57
01:10:50|1.57
01:10:51|1.57
01:10:52|1.5674
01:10:53|1.5674
01:10:54|1.5674
01:10:55|1.5674
01:10:56|1.5674
01:10:57|1.5674
01:10:58|1.5674
01:10:59|1.5662
01:11:00|1.5662
01:11:02|1.5662
01:11:02|1.5662
01:11:03|1.5662
01:11:05|1.5662
01:11:05|1.5662
01:11:07|1.5662
01:11:08|1.5662
01:11:09|1.5662
01:11:10|1.5662
01:11:12|1.5662
01:11:12|1.5662
01:11:13|1.5662
01:11:14|1.5662
01:11:15|1.5662
01:11:16|1.5662
01:11:17|1.5662
01:11:19|1.5662
01:11:19|1.5662
01:11:21|1.5662
01:11:21|1.5662
01:11:23|1.5662
01:11:24|1.5662
01:11:24|1.5662
01:11:26|1.5662
01:11:27|1.5662
01:11:27|1.5662
01:11:28|1.5662
01:11:30|1.5662
01:11:31|1.5662
01:11:31|1.5662
01:11:33|1.5662
01:11:34|1.5662
01:11:35|1.5662
01:11:36|1.5662
01:11:37|1.5662
01:11:38|1.5662
01:11:39|1.5662
01:11:40|1.5662
01:11:41|1.5662
01:11:41|1.5662
01:11:43|1.5662
01:11:43|1.5662
01:11:45|1.5662
01:11:46|1.5662
01:11:47|1.5662
01:11:48|1.5662
01:11:49|1.5662
01:11:50|1.5662
01:11:51|1.5662
01:11:52|1.5662
01:11:53|1.5662
01:11:54|1.5662
01:11:55|1.5662
01:11:56|1.5662
01:11:57|1.5682
01:11:58|1.5682
01:11:59|1.5682
01:12:00|1.5682
01:12:01|1.5682
01:12:02|1.5682
01:12:04|1.5682
01:12:04|1.5682
01:12:05|1.5682
01:12:06|1.5682
01:12:08|1.5686
01:12:09|1.5686
01:12:10|1.5671
01:12:10|1.5671
01:12:12|1.5671
01:12:13|1.5671
01:12:14|1.5671
01:12:15|1.5671
01:12:16|1.5671
01:12:17|1.5671
01:12:18|1.5671
01:12:18|1.5671
01:12:20|1.5671
01:12:21|1.5671
01:12:22|1.5671
01:12:23|1.5671
01:12:24|1.5671
01:12:25|1.5671
01:12:26|1.5671
01:12:27|1.5671
01:12:28|1.5671
01:12:29|1.5671
01:12:30|1.5671
01:12:31|1.5671
01:12:32|1.5671
01:12:34|1.5671
01:12:34|1.5671
01:12:35|1.5671
01:12:36|1.5671
01:12:37|1.5671
01:12:38|1.5671
01:12:39|1.5671
01:12:40|1.5671
01:12:42|1.5671
01:12:42|1.5671
01:12:43|1.5671
01:12:44|1.5671
01:12:45|1.5671
01:12:46|1.5656
01:12:47|1.5656
01:12:48|1.5656
01:12:49|1.5656
01:12:50|1.5656
01:12:51|1.5656
01:12:52|1.5656
01:12:53|1.5656
01:12:54|1.5656
01:12:55|1.5656
01:12:56|1.5656
01:12:57|1.5656
01:12:58|1.5656
01:12:59|1.5678
01:13:00|1.5678
01:13:01|1.5678
01:13:03|1.5678
01:13:04|1.5678
01:13:05|1.5678
01:13:06|1.5678
01:13:08|1.5678
01:13:08|1.5678
01:13:09|1.5671
01:13:10|1.5671
01:13:12|1.5671
01:13:13|1.5671
01:13:14|1.5671
01:13:15|1.5671
01:13:16|1.5671
01:13:17|1.5671
01:13:18|1.5671
01:13:19|1.5671
01:13:20|1.5671
01:13:21|1.5671
01:13:22|1.5671
01:13:23|1.5671
01:13:24|1.5671
01:13:25|1.5671
01:13:26|1.5671
01:13:27|1.5671
01:13:28|1.5671
01:13:29|1.5671
01:13:30|1.5671
01:13:31|1.5671
01:13:32|1.5662
01:13:33|1.5662
01:13:34|1.5662
01:13:35|1.5662
01:13:36|1.5662
01:13:37|1.5662
01:13:38|1.5662
01:13:39|1.5662
01:13:40|1.5662
01:13:41|1.5662
01:13:42|1.5662
01:13:43|1.5662
01:13:44|1.5662
01:13:45|1.5662
01:13:46|1.5662
01:13:47|1.5662
01:13:48|1.5662
01:13:50|1.5662
01:13:50|1.5662
01:13:51|1.5662
01:13:52|1.5662
01:13:54|1.5662
01:13:54|1.5662
01:13:56|1.5662
01:13:57|1.5662
01:13:57|1.5662
01:13:58|1.5662
01:13:59|1.5662
01:14:00|1.5662
01:14:01|1.5662
01:14:03|1.5662
01:14:04|1.5662
01:14:05|1.5662
01:14:07|1.5662
01:14:07|1.5662
01:14:08|1.5662
01:14:09|1.5662
01:14:10|1.5662
01:14:11|1.5662
01:14:12|1.5662
01:14:14|1.5662
01:14:15|1.5662
01:14:16|1.5662
01:14:17|1.5662
01:14:17|1.5662
01:14:19|1.5662
01:14:20|1.5662
01:14:22|1.5662
01:14:22|1.5662
01:14:23|1.5662
01:14:24|1.5662
01:14:25|1.5662
01:14:26|1.5662
01:14:28|1.5662
01:14:28|1.5662
01:14:30|1.5662
01:14:31|1.5662
01:14:31|1.5662
01:14:33|1.5662
01:14:33|1.5662
01:14:34|1.5662
01:14:35|1.5662
01:14:36|1.5662
01:14:37|1.5662
01:14:39|1.5662
01:14:40|1.5662
01:14:40|1.5662
01:14:41|1.5662
01:14:42|1.5662
01:14:43|1.5662
01:14:44|1.5662
01:14:46|1.5662
01:14:47|1.5662
01:14:48|1.5662
01:14:48|1.5662
01:14:50|1.5662
01:14:50|1.5662
01:14:51|1.5662
01:14:53|1.5662
01:14:53|1.5662
01:14:55|1.5662
01:14:55|1.5662
01:14:56|1.5662
01:14:57|1.5662
01:14:58|1.5662
01:14:59|1.5662
01:15:01|1.5662
01:15:02|1.5662
01:15:02|1.5662
01:15:04|1.5667
01:15:05|1.5667
01:15:06|1.5667
01:15:07|1.5667
01:15:08|1.5667
01:15:09|1.5667
01:15:10|1.5667
01:15:11|1.5667
01:15:12|1.5667
01:15:13|1.5667
01:15:14|1.5667
01:15:15|1.5667
01:15:17|1.5667
01:15:18|1.5667
01:15:18|1.5667
01:15:20|1.5667
01:15:20|1.5662
01:15:21|1.5662
01:15:23|1.5659
01:15:23|1.5659
01:15:25|1.5659
01:15:25|1.5659
01:15:26|1.5659
01:15:28|1.5659
01:15:28|1.5659
01:15:29|1.5649
01:15:30|1.5649
01:15:32|1.5649
01:15:32|1.5649
01:15:34|1.5649
01:15:34|1.5649
01:15:36|1.5649
01:15:37|1.5649
01:15:37|1.5649
01:15:38|1.5649
01:15:39|1.5646
01:15:41|1.5646
01:15:41|1.5646
01:15:42|1.5646
01:15:44|1.5646
01:15:45|1.5646
01:15:46|1.5646
01:15:46|1.5646
01:15:47|1.5646
01:15:48|1.5646
01:15:50|1.5646
01:15:51|1.5646
01:15:52|1.5646
01:15:52|1.5646
01:15:54|1.5646
01:15:55|1.5646
01:15:56|1.5646
01:15:57|1.5646
01:15:58|1.5646
01:15:59|1.5646
01:16:00|1.5646
01:16:01|1.5646
01:16:02|1.5646
01:16:03|1.5646
01:16:04|1.5646
01:16:05|1.5646
01:16:07|1.5646
01:16:08|1.5643
01:16:09|1.5643
01:16:10|1.5643
01:16:11|1.5643
01:16:12|1.5643
01:16:13|1.5643
01:16:15|1.5643
01:16:15|1.5643
01:16:16|1.5643
01:16:17|1.5643
01:16:19|1.5643
01:16:19|1.5643
01:16:20|1.5643
01:16:22|1.5643
01:16:22|1.5643
01:16:23|1.5643
01:16:25|1.5643
01:16:25|1.5643
01:16:26|1.5643
01:16:28|1.5643
01:16:28|1.5643
01:16:29|1.5643
01:16:30|1.5643
01:16:32|1.5643
01:16:32|1.5643
01:16:33|1.5636
01:16:35|1.5626
01:16:36|1.5626
01:16:36|1.5626
01:16:38|1.5637
01:16:38|1.5637
01:16:39|1.5637
01:16:40|1.5637
01:16:41|1.5637
01:16:43|1.5637
01:16:43|1.5637
01:16:45|1.5637
01:16:46|1.5637
01:16:47|1.5637
01:16:48|1.5637
01:16:49|1.5637
01:16:50|1.5637
01:16:50|1.5637
01:16:52|1.5637
01:16:53|1.5637
01:16:54|1.5637
01:16:55|1.5637
01:16:55|1.5637
01:16:57|1.5637
01:16:58|1.5637
01:16:59|1.5637
01:17:00|1.5637
01:17:01|1.5637
01:17:02|1.5637
01:17:03|1.5637
01:17:03|1.5637
01:17:05|1.5637
01:17:05|1.5637
01:17:07|1.5637
01:17:09|1.5637
01:17:10|1.5637
01:17:11|1.5637
01:17:12|1.5637
01:17:14|1.5637
01:17:14|1.5637
01:17:15|1.5637
01:17:16|1.5637
01:17:17|1.5637
01:17:18|1.5637
01:17:19|1.5643
01:17:20|1.5643
01:17:21|1.5643
01:17:22|1.5643
01:17:23|1.5643
01:17:24|1.5643
01:17:25|1.5643
01:17:26|1.5643
01:17:27|1.5643
01:17:28|1.5643
01:17:29|1.5643
01:17:30|1.5643
01:17:31|1.5643
01:17:32|1.5643
01:17:33|1.5643
01:17:34|1.5643
01:17:35|1.5643
01:17:36|1.5643
01:17:37|1.5643
01:17:38|1.5643
01:17:39|1.5643
01:17:40|1.5643
01:17:41|1.5643
01:17:42|1.5643
01:17:43|1.5643
01:17:44|1.5636
01:17:45|1.5636
01:17:46|1.5636
01:17:47|1.5636
01:17:48|1.5636
01:17:49|1.5636
01:17:50|1.5636
01:17:51|1.5636
01:17:52|1.5636
01:17:53|1.5636
01:17:54|1.5636
01:17:55|1.5636
01:17:56|1.5636
01:17:57|1.5636
01:17:58|1.5636
01:17:59|1.5636
01:18:00|1.5636
01:18:01|1.5636
01:18:02|1.5636
01:18:03|1.5636
01:18:04|1.5636
01:18:05|1.5636
01:18:06|1.5636
01:18:08|1.5636
01:18:09|1.5636
01:18:10|1.5636
01:18:12|1.5636
01:18:13|1.5636
01:18:14|1.5636
01:18:15|1.5636
01:18:16|1.5636
01:18:18|1.5636
01:18:18|1.5636
01:18:19|1.5636
01:18:20|1.5636
01:18:21|1.5636
01:18:22|1.5636
01:18:23|1.5619
01:18:24|1.5619
01:18:25|1.5619
01:18:26|1.5619
01:18:27|1.5619
01:18:28|1.5619
01:18:29|1.5619
01:18:30|1.5619
01:18:31|1.5619
01:18:32|1.5619
01:18:33|1.5619
01:18:34|1.5609
01:18:35|1.5609
01:18:36|1.5609
01:18:37|1.5609
01:18:38|1.5609
01:18:39|1.5609
01:18:40|1.5609
01:18:41|1.5609
01:18:42|1.5609
01:18:43|1.5609
01:18:44|1.5609
01:18:45|1.5609
01:18:46|1.5609
01:18:47|1.5609
01:18:49|1.5609
01:18:49|1.5609
01:18:51|1.5609
01:18:51|1.5609
01:18:52|1.5609
01:18:53|1.5609
01:18:54|1.5609
01:18:55|1.5609
01:18:56|1.5609
01:18:58|1.5591
01:18:59|1.5591
01:19:00|1.5591
01:19:01|1.5591
01:19:02|1.5591
01:19:03|1.5591
01:19:03|1.5588
01:19:04|1.5583
01:19:05|1.5583
01:19:06|1.5583
01:19:07|1.5583
01:19:09|1.5583
01:19:10|1.5583
01:19:11|1.5583
01:19:13|1.5583
01:19:14|1.5583
01:19:15|1.5583
01:19:15|1.5583
01:19:16|1.5583
01:19:18|1.5583
01:19:19|1.5583
01:19:20|1.5583
01:19:21|1.5583
01:19:22|1.5583
01:19:23|1.5583
01:19:24|1.5583
01:19:25|1.5583
01:19:26|1.5583
01:19:27|1.5583
01:19:28|1.5583
01:19:29|1.5583
01:19:30|1.5583
01:19:31|1.5583
01:19:32|1.5583
01:19:34|1.5583
01:19:35|1.5583
01:19:35|1.5583
01:19:36|1.5583
01:19:38|1.5583
01:19:38|1.5583
01:19:39|1.5583
01:19:40|1.558
01:19:41|1.558
01:19:43|1.5577
01:19:43|1.5577
01:19:44|1.5577
01:19:46|1.5577
01:19:47|1.5575
01:19:48|1.5575
01:19:49|1.5575
01:19:50|1.5575
01:19:51|1.5569
01:19:52|1.5569
01:19:53|1.5569
01:19:54|1.5569
01:19:55|1.5569
01:19:56|1.5569
01:19:57|1.5567
01:19:58|1.5567
01:20:00|1.5567
01:20:01|1.5567
01:20:01|1.5567
01:20:03|1.5563
01:20:03|1.5563
01:20:04|1.5563
01:20:05|1.5563
01:20:06|1.5565
01:20:07|1.5565
01:20:08|1.5565
01:20:10|1.5565
01:20:11|1.5565
01:20:12|1.5565
01:20:13|1.5565
01:20:14|1.5565
01:20:15|1.5565
01:20:16|1.5565
01:20:17|1.5565
01:20:18|1.5565
01:20:19|1.5565
01:20:20|1.5565
01:20:21|1.5565
01:20:22|1.5546
01:20:23|1.5546
01:20:24|1.5546
01:20:25|1.5546
01:20:26|1.5546
01:20:27|1.5546
01:20:28|1.5546
01:20:30|1.5546
01:20:30|1.5546
01:20:31|1.5546
01:20:32|1.5546
01:20:33|1.5546
01:20:34|1.5546
01:20:35|1.5546
01:20:36|1.5546
01:20:37|1.5546
01:20:38|1.5546
01:20:39|1.5546
01:20:40|1.5546
01:20:41|1.5546
01:20:42|1.5546
01:20:43|1.5546
01:20:44|1.5546
01:20:45|1.5546
01:20:46|1.5546
01:20:47|1.5546
01:20:48|1.5546
01:20:49|1.5546
01:20:50|1.5546
01:20:51|1.5546
01:20:52|1.5546
01:20:53|1.5546
01:20:54|1.5546
01:20:55|1.5546
01:20:56|1.5546
01:20:57|1.5546
01:20:58|1.5525
01:20:59|1.5525
01:21:00|1.5525
01:21:01|1.5525
01:21:02|1.5525
01:21:03|1.5525
01:21:04|1.5525
01:21:05|1.5525
01:21:06|1.5525
01:21:07|1.5525
01:21:08|1.5525
01:21:09|1.5525
01:21:11|1.5525
01:21:12|1.5525
01:21:12|1.5525
01:21:14|1.5521
01:21:16|1.5521
01:21:17|1.5521
01:21:18|1.5502
01:21:19|1.55
01:21:19|1.55
01:21:21|1.55
01:21:22|1.55
01:21:22|1.55
01:21:23|1.55
01:21:25|1.55
01:21:26|1.55
01:21:27|1.55
01:21:28|1.55
01:21:29|1.55
01:21:30|1.55
01:21:32|1.55
01:21:32|1.55
01:21:33|1.55
01:21:34|1.55
01:21:35|1.55
01:21:36|1.55
01:21:37|1.55
01:21:38|1.55
01:21:39|1.55
01:21:40|1.55
01:21:41|1.55
01:21:42|1.55
01:21:43|1.55
01:21:44|1.55
01:21:45|1.55
01:21:46|1.55
01:21:47|1.55
01:21:48|1.55
01:21:49|1.55
01:21:50|1.55
01:21:51|1.5502
01:21:52|1.5502
01:21:53|1.5502
01:21:54|1.5502
01:21:55|1.5502
01:21:56|1.5502
01:21:57|1.5502
01:21:58|1.5502
01:21:59|1.5502
01:22:00|1.5502
01:22:01|1.5502
01:22:02|1.5502
01:22:03|1.5502
01:22:04|1.5507
01:22:05|1.5507
01:22:06|1.5507
01:22:07|1.5507
01:22:08|1.5507
01:22:09|1.5507
01:22:10|1.55
01:22:12|1.55
01:22:12|1.55
01:22:13|1.55
01:22:14|1.5507
01:22:16|1.5507
01:22:17|1.5514
01:22:17|1.5516
01:22:18|1.5516
01:22:20|1.5516
01:22:20|1.5516
01:22:22|1.5514
01:22:23|1.5507
01:22:24|1.5507
01:22:25|1.5507
01:22:26|1.5507
01:22:27|1.5507
01:22:28|1.5507
01:22:29|1.5507
01:22:29|1.5507
01:22:31|1.5507
01:22:32|1.5507
01:22:33|1.5507
01:22:34|1.5507
01:22:35|1.55
01:22:36|1.55
01:22:37|1.55
01:22:38|1.55
01:22:39|1.55
01:22:40|1.5498
01:22:41|1.5498
01:22:42|1.5498
01:22:43|1.5498
01:22:44|1.5498
01:22:45|1.5499
01:22:47|1.5499
01:22:47|1.5499
01:22:48|1.5499
01:22:49|1.5499
01:22:50|1.5499
01:22:51|1.5499
01:22:52|1.5509
01:22:53|1.5509
01:22:54|1.5509
01:22:56|1.5509
01:22:56|1.5509
01:22:58|1.5509
01:22:58|1.5509
01:22:59|1.5509
01:23:00|1.5509
01:23:01|1.5509
01:23:03|1.5509
01:23:04|1.5509
01:23:05|1.5509
01:23:05|1.5509
01:23:07|1.5509
01:23:08|1.551
01:23:09|1.551
01:23:09|1.551
01:23:11|1.551
01:23:12|1.551
01:23:13|1.5524
01:23:15|1.5524
01:23:16|1.5524
01:23:17|1.5509
01:23:18|1.5509
01:23:19|1.5509
01:23:21|1.5509
01:23:21|1.5539
01:23:23|1.5539
01:23:24|1.5539
01:23:24|1.5539
01:23:25|1.5539
01:23:26|1.5538
01:23:28|1.5538
01:23:29|1.553
01:23:29|1.553
01:23:31|1.5541
01:23:32|1.5541
01:23:33|1.5534
01:23:34|1.5534
01:23:35|1.5545
01:23:36|1.5545
01:23:37|1.5545
01:23:38|1.5545
01:23:39|1.5545
01:23:40|1.5545
01:23:41|1.5545
01:23:42|1.5545
01:23:43|1.5545
01:23:44|1.5545
01:23:45|1.5567
01:23:46|1.5567
01:23:47|1.5567
01:23:48|1.5567
01:23:49|1.5565
01:23:50|1.5565
01:23:51|1.5565
01:23:52|1.5565
01:23:53|1.5565
01:23:54|1.5566
01:23:55|1.5566
01:23:56|1.5566
01:23:57|1.5566
01:23:58|1.5566
01:23:59|1.5567
01:24:00|1.5561
01:24:01|1.5561
01:24:02|1.5561
01:24:03|1.5561
01:24:04|1.5561
01:24:05|1.5561
01:24:06|1.5561
01:24:07|1.5561
01:24:08|1.5561
01:24:09|1.5561
01:24:10|1.5561
01:24:11|1.5561
01:24:12|1.5561
01:24:13|1.5561
01:24:15|1.5561
01:24:15|1.5561
01:24:17|1.5561
01:24:18|1.5561
01:24:19|1.5561
01:24:20|1.5561
01:24:21|1.5561
01:24:22|1.5561
01:24:24|1.5561
01:24:24|1.5561
01:24:25|1.5579
01:24:26|1.5579
01:24:27|1.5579
01:24:28|1.5579
01:24:30|1.5579
01:24:31|1.5579
01:24:32|1.5579
01:24:33|1.5606
01:24:34|1.5606
01:24:35|1.5606
01:24:36|1.5606
01:24:37|1.5587
01:24:38|1.5587
01:24:39|1.5587
01:24:40|1.5587
01:24:41|1.5587
01:24:42|1.5587
01:24:43|1.5587
01:24:44|1.5587
01:24:45|1.5587
01:24:46|1.5587
01:24:47|1.5587
01:24:48|1.5587
01:24:49|1.5587
01:24:50|1.5587
01:24:51|1.5587
01:24:52|1.5587
01:24:53|1.5587
01:24:54|1.5587
01:24:55|1.5587
01:24:56|1.5587
01:24:57|1.5587
01:24:58|1.5587
01:24:59|1.5587
01:25:00|1.5587
01:25:01|1.5587
01:25:02|1.5587
01:25:03|1.5587
01:25:04|1.5595
01:25:05|1.5595
01:25:06|1.5595
01:25:07|1.5595
01:25:08|1.5595
01:25:10|1.5595
01:25:10|1.5562
01:25:11|1.5562
01:25:12|1.5562
01:25:13|1.5562
01:25:15|1.5562
01:25:15|1.5562
01:25:17|1.5562
01:25:18|1.5562
01:25:19|1.5562
01:25:21|1.5562
01:25:22|1.5562
01:25:23|1.5562
01:25:23|1.5552
01:25:25|1.5552
01:25:26|1.5552
01:25:27|1.5552
01:25:28|1.5552
01:25:29|1.5552
01:25:30|1.5552
01:25:31|1.5552
01:25:32|1.5552
01:25:33|1.5552
01:25:34|1.5552
01:25:35|1.5552
01:25:36|1.5552
01:25:37|1.5552
01:25:38|1.5552
01:25:39|1.5552
01:25:40|1.5552
01:25:41|1.5552
01:25:42|1.5552
01:25:43|1.5552
01:25:44|1.5552
01:25:46|1.5552
01:25:46|1.5552
01:25:47|1.5552
01:25:48|1.5552
01:25:49|1.5552
01:25:50|1.5552
01:25:51|1.5552
01:25:52|1.5552
01:25:53|1.5552
01:25:54|1.5552
01:25:55|1.5552
01:25:56|1.5552
01:25:57|1.5552
01:25:58|1.5552
01:25:59|1.5552
01:26:00|1.5552
01:26:01|1.5552
01:26:02|1.5552
01:26:03|1.5552
01:26:04|1.5552
01:26:05|1.5552
01:26:06|1.5552
01:26:07|1.5552
01:26:08|1.5552
01:26:09|1.5552
01:26:10|1.5552
01:26:11|1.5552
01:26:12|1.5552
01:26:13|1.5552
01:26:14|1.5552
01:26:16|1.5583
01:26:17|1.5583
01:26:18|1.558
01:26:20|1.558
01:26:20|1.558
01:26:21|1.558
01:26:22|1.558
01:26:24|1.558
01:26:25|1.558
01:26:26|1.558
01:26:27|1.558
01:26:28|1.558
01:26:29|1.558
01:26:30|1.558
01:26:30|1.558
01:26:32|1.558
01:26:33|1.558
01:26:34|1.558
01:26:35|1.558
01:26:36|1.558
01:26:37|1.558
01:26:38|1.5529
01:26:39|1.5529
01:26:40|1.5529
01:26:41|1.5529
01:26:42|1.5529
01:26:43|1.5529
01:26:44|1.5529
01:26:45|1.5529
01:26:46|1.5529
01:26:47|1.5529
01:26:48|1.5529
01:26:49|1.5529
01:26:50|1.5529
01:26:51|1.5529
01:26:52|1.5529
01:26:53|1.5529
01:26:54|1.5529
01:26:55|1.5529
01:26:57|1.5529
01:26:57|1.5529
01:26:58|1.5529
01:27:00|1.5529
01:27:00|1.5529
01:27:02|1.5533
01:27:02|1.5533
01:27:03|1.5533
01:27:04|1.5533
01:27:06|1.5533
01:27:07|1.5533
01:27:07|1.5533
01:27:09|1.5533
01:27:10|1.5533
01:27:11|1.5533
01:27:12|1.5533
01:27:13|1.5533
01:27:14|1.5533
01:27:15|1.5533
01:27:16|1.5533
01:27:18|1.5533
01:27:18|1.5533
01:27:20|1.5533
01:27:21|1.5533
01:27:22|1.5533
01:27:23|1.5533
01:27:24|1.5533
01:27:25|1.5533
01:27:26|1.5526
01:27:27|1.5526
01:27:28|1.5526
01:27:29|1.5526
01:27:30|1.5526
01:27:32|1.5526
01:27:32|1.5526
01:27:33|1.5526
01:27:34|1.5526
01:27:35|1.5526
01:27:36|1.5526
01:27:37|1.5526
01:27:38|1.5526
01:27:39|1.5526
01:27:40|1.5526
01:27:41|1.5523
01:27:42|1.5523
01:27:43|1.5523
01:27:44|1.5523
01:27:45|1.5523
01:27:46|1.5523
01:27:48|1.5523
01:27:48|1.5523
01:27:50|1.5523
01:27:50|1.5523
01:27:52|1.5523
01:27:52|1.5523
01:27:53|1.5523
01:27:54|1.5523
01:27:56|1.5523
01:27:57|1.5523
01:27:57|1.5523
01:27:59|1.5523
01:28:00|1.5523
01:28:01|1.5523
01:28:01|1.5523
01:28:02|1.5523
01:28:04|1.5523
01:28:04|1.5523
01:28:05|1.5523
01:28:06|1.5523
01:28:07|1.5523
01:28:09|1.5523
01:28:09|1.5523
01:28:10|1.5523
01:28:12|1.5523
01:28:13|1.5523
01:28:14|1.5523
01:28:15|1.5523
01:28:15|1.5523
01:28:17|1.5523
01:28:18|1.5523
01:28:20|1.5523
01:28:20|1.5523
01:28:22|1.5523
01:28:23|1.5523
01:28:24|1.5523
01:28:25|1.5523
01:28:26|1.5523
01:28:27|1.5523
01:28:28|1.5523
01:28:29|1.5523
01:28:30|1.5523
01:28:31|1.5523
01:28:32|1.5523
01:28:33|1.5523
01:28:34|1.5523
01:28:35|1.5523
01:28:37|1.5523
01:28:37|1.5523
01:28:38|1.5523
01:28:39|1.5523
01:28:40|1.5523
01:28:41|1.5523
01:28:42|1.5523
01:28:43|1.5523
01:28:44|1.5523
01:28:45|1.5523
01:28:47|1.5523
01:28:48|1.5523
01:28:49|1.5523
01:28:50|1.5523
01:28:50|1.5523
01:28:51|1.5523
01:28:52|1.5523
01:28:53|1.5523
01:28:54|1.5523
01:28:55|1.5523
01:28:56|1.5523
01:28:58|1.5523
01:28:58|1.5523
01:28:59|1.5523
01:29:01|1.5523
01:29:02|1.5523
01:29:03|1.5523
01:29:04|1.5523
01:29:05|1.5523
01:29:05|1.5523
01:29:07|1.5523
01:29:08|1.5523
01:29:09|1.5523
01:29:10|1.5523
01:29:11|1.5523
01:29:12|1.5523
01:29:13|1.5523
01:29:14|1.5523
01:29:15|1.5523
01:29:16|1.5523
01:29:18|1.5523
01:29:18|1.5523
01:29:20|1.5523
01:29:21|1.5523
01:29:22|1.5523
01:29:23|1.5523
01:29:24|1.5523
01:29:25|1.5523
01:29:26|1.5523
01:29:27|1.5523
01:29:28|1.5523
01:29:29|1.5523
01:29:30|1.5523
01:29:31|1.5523
01:29:32|1.5523
01:29:33|1.5523
01:29:34|1.5523
01:29:36|1.5523
01:29:36|1.5523
01:29:37|1.5523
01:29:38|1.5523
01:29:39|1.5523
01:29:40|1.5523
01:29:41|1.5523
01:29:42|1.5523
01:29:43|1.5523
01:29:44|1.5523
01:29:45|1.5523
01:29:46|1.5523
01:29:47|1.5523
01:29:48|1.5523
01:29:49|1.5523
01:29:50|1.5523
01:29:51|1.5523
01:29:52|1.5523
01:29:53|1.5523
01:29:54|1.5523
01:29:55|1.5523
01:29:56|1.5523
01:29:57|1.5523
01:29:58|1.5523
01:29:59|1.5523
01:30:01|1.5523
01:30:01|1.5523
01:30:02|1.5523
01:30:03|1.5523
01:30:04|1.5523
01:30:05|1.5523
01:30:07|1.5523
01:30:07|1.5523
01:30:08|1.5523
01:30:10|1.5523
01:30:10|1.5523
01:30:12|1.5523
01:30:12|1.5523
01:30:13|1.5523
01:30:14|1.5523
01:30:16|1.5523
01:30:16|1.5523
01:30:18|1.5523
01:30:19|1.5523
01:30:20|1.5523
01:30:21|1.5523
01:30:23|1.5523
01:30:24|1.5523
01:30:25|1.5523
01:30:26|1.5539
01:30:26|1.5539
01:30:27|1.5539
01:30:29|1.5539
01:30:30|1.5539
01:30:31|1.5539
01:30:32|1.5539
01:30:33|1.5539
01:30:33|1.5539
01:30:35|1.5539
01:30:35|1.5539
01:30:36|1.5539
01:30:37|1.5539
01:30:39|1.5539
01:30:40|1.5539
01:30:41|1.5539
01:30:42|1.5539
01:30:43|1.5539
01:30:44|1.5539
01:30:45|1.5539
01:30:46|1.5539
01:30:47|1.5539
01:30:48|1.5539
01:30:49|1.5539
01:30:50|1.5539
01:30:51|1.5539
01:30:52|1.5539
01:30:53|1.5539
01:30:54|1.5539
01:30:55|1.5539
01:30:56|1.5539
01:30:57|1.5539
01:30:58|1.5539
01:30:59|1.5539
01:31:00|1.5539
01:31:01|1.5539
01:31:02|1.5539
01:31:03|1.5539
01:31:04|1.5539
01:31:05|1.5539
01:31:06|1.5539
01:31:07|1.5539
01:31:09|1.552
01:31:09|1.552
01:31:10|1.552
01:31:11|1.552
01:31:12|1.552
01:31:13|1.552
01:31:14|1.552
01:31:15|1.552
01:31:16|1.552
01:31:17|1.552
01:31:18|1.552
01:31:19|1.552
01:31:21|1.552
01:31:22|1.552
01:31:24|1.552
01:31:24|1.552
01:31:26|1.552
01:31:26|1.552
01:31:28|1.552
01:31:28|1.552
01:31:29|1.552
01:31:31|1.552
01:31:32|1.552
01:31:33|1.552
01:31:34|1.552
01:31:35|1.552
01:31:36|1.552
01:31:37|1.552
01:31:38|1.552
01:31:39|1.552
01:31:40|1.552
01:31:41|1.552
01:31:42|1.552
01:31:43|1.552
01:31:44|1.552
01:31:45|1.552
01:31:46|1.552
01:31:47|1.552
01:31:48|1.552
01:31:49|1.552
01:31:50|1.552
01:31:51|1.552
01:31:52|1.552
01:31:53|1.552
01:31:54|1.552
01:31:55|1.552
01:31:56|1.552
01:31:57|1.552
01:31:58|1.552
01:31:59|1.552
01:32:00|1.552
01:32:01|1.552
01:32:02|1.552
01:32:03|1.552
01:32:04|1.552
01:32:05|1.552
01:32:06|1.552
01:32:07|1.552
01:32:08|1.552
01:32:09|1.552
01:32:10|1.552
01:32:11|1.552
01:32:12|1.552
01:32:13|1.552
01:32:14|1.552
01:32:15|1.552
01:32:16|1.552
01:32:17|1.552
01:32:18|1.552
01:32:19|1.552
01:32:20|1.552
01:32:21|1.552
01:32:23|1.552
01:32:24|1.552
01:32:24|1.552
01:32:25|1.552
01:32:27|1.552
01:32:27|1.552
01:32:29|1.552
01:32:30|1.552
01:32:30|1.552
01:32:31|1.554
01:32:32|1.554
01:32:34|1.554
01:32:35|1.554
01:32:36|1.554
01:32:37|1.554
01:32:38|1.554
01:32:39|1.554
01:32:40|1.554
01:32:41|1.554
01:32:42|1.554
01:32:42|1.554
01:32:43|1.554
01:32:45|1.554
01:32:46|1.554
01:32:47|1.554
01:32:48|1.554
01:32:49|1.554
01:32:50|1.554
01:32:51|1.554
01:32:52|1.554
01:32:53|1.554
01:32:54|1.554
01:32:55|1.554
01:32:56|1.554
01:32:57|1.554
01:32:58|1.554
01:32:59|1.554
01:33:00|1.554
01:33:01|1.554
01:33:02|1.554
01:33:03|1.554
01:33:04|1.554
01:33:05|1.554
01:33:06|1.554
01:33:07|1.554
01:33:08|1.554
01:33:09|1.554
01:33:10|1.554
01:33:11|1.554
01:33:12|1.554
01:33:13|1.554
01:33:14|1.554
01:33:15|1.554
01:33:16|1.554
01:33:17|1.554
01:33:18|1.554
01:33:19|1.554
01:33:20|1.554
01:33:21|1.554
01:33:22|1.554
01:33:24|1.554
01:33:24|1.554
01:33:25|1.554
01:33:26|1.5574
01:33:28|1.5574
01:33:28|1.5574
01:33:29|1.5574
01:33:30|1.5574
01:33:32|1.5574
01:33:32|1.5574
01:33:34|1.5574
01:33:35|1.5574
01:33:35|1.5574
01:33:37|1.5574
01:33:37|1.5574
01:33:38|1.5574
01:33:40|1.5574
01:33:40|1.5574
01:33:41|1.5574
01:33:43|1.5574
01:33:44|1.5574
01:33:44|1.5574
01:33:46|1.5574
01:33:46|1.5587
01:33:48|1.5587
01:33:49|1.5587
01:33:49|1.5587
01:33:51|1.5587
01:33:52|1.5587
01:33:53|1.5587
01:33:53|1.5587
01:33:54|1.5587
01:33:56|1.5587
01:33:56|1.5587
01:33:57|1.5587
01:33:58|1.5598
01:34:00|1.5598
01:34:01|1.5598
01:34:01|1.5598
01:34:02|1.5598
01:34:03|1.5598
01:34:04|1.5598
01:34:05|1.5598
01:34:07|1.5598
01:34:08|1.5598
01:34:08|1.5598
01:34:09|1.5598
01:34:11|1.5598
01:34:11|1.5598
01:34:12|1.5598
01:34:13|1.5598
01:34:14|1.5598
01:34:16|1.5598
01:34:16|1.5598
01:34:18|1.5598
01:34:18|1.5598
01:34:19|1.5598
01:34:21|1.5598
01:34:21|1.5598
01:34:22|1.5598
01:34:24|1.5598
01:34:25|1.5598
01:34:27|1.5598
01:34:28|1.5598
01:34:29|1.5598
01:34:30|1.5598
01:34:32|1.5598
01:34:32|1.5598
01:34:33|1.5598
01:34:34|1.5598
01:34:35|1.5598
01:34:36|1.5598
01:34:37|1.5598
01:34:38|1.5598
01:34:39|1.5601
01:34:40|1.5601
01:34:41|1.5601
01:34:42|1.5601
01:34:43|1.5601
01:34:44|1.5601
01:34:45|1.5601
01:34:46|1.5601
01:34:47|1.5601
01:34:48|1.5601
01:34:49|1.5601
01:34:50|1.5601
01:34:51|1.5601
01:34:52|1.5601
01:34:53|1.5601
01:34:55|1.5601
01:34:55|1.5601
01:34:56|1.5601
01:34:57|1.5601
01:34:58|1.5601
01:35:00|1.5601
01:35:00|1.5601
01:35:02|1.5601
01:35:02|1.5601
01:35:03|1.5601
01:35:04|1.5601
01:35:06|1.5601
01:35:06|1.5601
01:35:08|1.5601
01:35:08|1.5601
01:35:10|1.5601
01:35:11|1.5601
01:35:11|1.5601
01:35:12|1.5601
01:35:13|1.5601
01:35:14|1.5601
01:35:15|1.5601
01:35:16|1.5601
01:35:17|1.5586
01:35:19|1.5586
01:35:19|1.5586
01:35:21|1.5585
01:35:22|1.5585
01:35:23|1.5585
01:35:24|1.5589
01:35:25|1.5589
01:35:27|1.5589
01:35:28|1.5589
01:35:29|1.5589
01:35:30|1.5589
01:35:31|1.5589
01:35:32|1.5589
01:35:34|1.5589
01:35:34|1.5589
01:35:35|1.5589
01:35:37|1.5589
01:35:38|1.5589
01:35:39|1.5589
01:35:40|1.5589
01:35:41|1.5589
01:35:41|1.5589
01:35:43|1.5589
01:35:44|1.5589
01:35:45|1.5589
01:35:45|1.5589
01:35:47|1.5589
01:35:48|1.5589
01:35:48|1.5589
01:35:49|1.5589
01:35:50|1.5589
01:35:51|1.5589
01:35:53|1.5589
01:35:53|1.5589
01:35:55|1.5589
01:35:55|1.5589
01:35:57|1.5585
01:35:58|1.5585
01:35:59|1.5585
01:36:00|1.5585
01:36:01|1.5585
01:36:02|1.5585
01:36:03|1.5585
01:36:04|1.5585
01:36:05|1.5585
01:36:06|1.5585
01:36:07|1.5585
01:36:08|1.5585
01:36:09|1.5585
01:36:10|1.5585
01:36:11|1.5585
01:36:12|1.5585
01:36:13|1.5573
01:36:14|1.5573
01:36:15|1.5573
01:36:16|1.5573
01:36:17|1.5573
01:36:18|1.5573
01:36:19|1.5573
01:36:20|1.5573
01:36:21|1.5573
01:36:22|1.5573
01:36:23|1.5573
01:36:24|1.5573
01:36:25|1.5573
01:36:27|1.5573
01:36:28|1.5588
01:36:29|1.5588
01:36:30|1.5588
01:36:31|1.5588
01:36:32|1.5588
01:36:33|1.5588
01:36:34|1.5588
01:36:35|1.5588
01:36:36|1.5588
01:36:37|1.5588
01:36:38|1.5588
01:36:39|1.5588
01:36:40|1.5588
01:36:41|1.5588
01:36:42|1.5588
01:36:43|1.5588
01:36:44|1.5588
01:36:45|1.5588
01:36:46|1.5588
01:36:47|1.5588
01:36:48|1.5588
01:36:49|1.5588
01:36:50|1.5588
01:36:51|1.5588
01:36:52|1.5588
01:36:53|1.5599
01:36:54|1.5599
01:36:55|1.5599
01:36:56|1.5599
01:36:57|1.5599
01:36:58|1.5584
01:36:59|1.5584
01:37:00|1.5584
01:37:01|1.5584
01:37:02|1.5584
01:37:03|1.5584
01:37:04|1.5584
01:37:05|1.5564
01:37:06|1.5564
01:37:07|1.5564
01:37:08|1.5564
01:37:09|1.5564
01:37:10|1.5564
01:37:11|1.5564
01:37:12|1.5564
01:37:13|1.5564
01:37:14|1.5568
01:37:15|1.5568
01:37:16|1.5568
01:37:17|1.5568
01:37:18|1.558
01:37:19|1.5546
01:37:20|1.5546
01:37:21|1.5545
01:37:22|1.5545
01:37:23|1.5545
01:37:24|1.5545
01:37:25|1.5541
01:37:26|1.5551
01:37:28|1.5551
01:37:29|1.5537
01:37:29|1.5537
01:37:31|1.5537
01:37:32|1.5537
01:37:33|1.5537
01:37:34|1.5537
01:37:35|1.5537
01:37:36|1.5537
01:37:37|1.5571
01:37:38|1.5571
01:37:39|1.5571
01:37:40|1.5539
01:37:41|1.5539
01:37:42|1.5539
01:37:43|1.5538
01:37:44|1.5538
01:37:45|1.5538
01:37:46|1.5526
01:37:47|1.5526
01:37:48|1.5526
01:37:49|1.5526
01:37:50|1.5526
01:37:51|1.5526
01:37:52|1.5526
01:37:54|1.5544
01:37:54|1.5544
01:37:55|1.5544
01:37:56|1.5544
01:37:58|1.5544
01:37:58|1.5519
01:37:59|1.5519
01:38:00|1.5519
01:38:01|1.5519
01:38:03|1.5519
01:38:03|1.5519
01:38:04|1.5519
01:38:05|1.5519
01:38:06|1.551
01:38:07|1.551
01:38:08|1.551
01:38:09|1.551
01:38:10|1.551
01:38:11|1.551
01:38:12|1.551
01:38:14|1.5505
01:38:14|1.5505
01:38:15|1.5505
01:38:16|1.5505
01:38:17|1.5505
01:38:18|1.5505
01:38:19|1.5505
01:38:20|1.5505
01:38:21|1.5505
01:38:22|1.5505
01:38:23|1.5505
01:38:24|1.5505
01:38:25|1.5503
01:38:26|1.5503
01:38:28|1.5503
01:38:28|1.5503
01:38:30|1.5503
01:38:31|1.5491
01:38:32|1.5491
01:38:34|1.5491
01:38:35|1.5491
01:38:35|1.5502
01:38:37|1.5502
01:38:38|1.5502
01:38:39|1.5502
01:38:41|1.5502
01:38:41|1.5502
01:38:42|1.5502
01:38:43|1.5502
01:38:44|1.5502
01:38:45|1.5502
01:38:46|1.5502
01:38:47|1.5502
01:38:48|1.5502
01:38:49|1.5502
01:38:50|1.5502
01:38:51|1.5502
01:38:52|1.5502
01:38:54|1.5502
01:38:54|1.5502
01:38:56|1.5502
01:38:56|1.5502
01:38:57|1.5502
01:38:58|1.5502
01:39:00|1.5502
01:39:01|1.5502
01:39:01|1.5502
01:39:02|1.5502
01:39:04|1.5502
01:39:05|1.5502
01:39:06|1.5502
01:39:06|1.5502
01:39:08|1.5502
01:39:09|1.5502
01:39:10|1.5502
01:39:11|1.5502
01:39:12|1.5502
01:39:13|1.5502
01:39:14|1.5502
01:39:15|1.5502
01:39:16|1.5502
01:39:17|1.5502
01:39:18|1.5502
01:39:19|1.5502
01:39:20|1.5502
01:39:21|1.5502
01:39:22|1.5533
01:39:23|1.553
01:39:24|1.553
01:39:26|1.553
01:39:26|1.553
01:39:27|1.553
01:39:29|1.553
01:39:30|1.553
01:39:31|1.553
01:39:32|1.553
01:39:33|1.553
01:39:35|1.5539
01:39:35|1.5539
01:39:36|1.5539
01:39:37|1.5539
01:39:38|1.5539
01:39:39|1.5539
01:39:40|1.5539
01:39:41|1.5539
01:39:42|1.5539
01:39:43|1.5539
01:39:44|1.5539
01:39:45|1.5539
01:39:46|1.5539
01:39:47|1.5539
01:39:48|1.5539
01:39:49|1.5539
01:39:50|1.5539
01:39:51|1.5539
01:39:52|1.5539
01:39:53|1.5539
01:39:54|1.5539
01:39:55|1.5534
01:39:56|1.5534
01:39:57|1.5534
01:39:58|1.5534
01:39:59|1.5519
01:40:00|1.5519
01:40:01|1.5519
01:40:03|1.5519
01:40:03|1.5519
01:40:04|1.5519
01:40:05|1.5519
01:40:06|1.5519
01:40:07|1.5519
01:40:08|1.5519
01:40:09|1.5516
01:40:10|1.5516
01:40:11|1.5516
01:40:12|1.5516
01:40:13|1.5523
01:40:14|1.5523
01:40:15|1.5523
01:40:16|1.5523
01:40:17|1.5523
01:40:18|1.5523
01:40:19|1.5523
01:40:20|1.5523
01:40:21|1.5523
01:40:22|1.5523
01:40:23|1.5523
01:40:24|1.5523
01:40:25|1.5527
01:40:26|1.5527
01:40:27|1.5527
01:40:28|1.5527
01:40:30|1.5527
01:40:31|1.5527
01:40:33|1.5527
01:40:33|1.5527
01:40:34|1.5527
01:40:35|1.5527
01:40:36|1.5527
01:40:37|1.5527
01:40:38|1.5527
01:40:39|1.5527
01:40:40|1.5527
01:40:42|1.5527
01:40:42|1.5527
01:40:43|1.5527
01:40:44|1.5527
01:40:46|1.5527
01:40:47|1.5527
01:40:48|1.5527
01:40:48|1.5527
01:40:50|1.5527
01:40:51|1.5527
01:40:52|1.5527
01:40:53|1.5527
01:40:54|1.5527
01:40:54|1.5527
01:40:56|1.5527
01:40:57|1.5527
01:40:58|1.5527
01:40:59|1.5527
01:41:00|1.5527
01:41:01|1.5527
01:41:02|1.5527
01:41:03|1.5527
01:41:04|1.5527
01:41:05|1.5527
01:41:06|1.5527
01:41:07|1.5527
01:41:08|1.5527
01:41:09|1.5518
01:41:10|1.5518
01:41:11|1.5518
01:41:12|1.5518
01:41:13|1.5518
01:41:14|1.552
01:41:15|1.552
01:41:16|1.552
01:41:17|1.552
01:41:18|1.552
01:41:19|1.552
01:41:20|1.552
01:41:21|1.552
01:41:22|1.552
01:41:23|1.552
01:41:24|1.552
01:41:25|1.552
01:41:26|1.552
01:41:27|1.552
01:41:28|1.552
01:41:29|1.552
01:41:30|1.552
01:41:32|1.552
01:41:33|1.552
01:41:34|1.552
01:41:35|1.552
01:41:36|1.552
01:41:37|1.552
01:41:39|1.552
01:41:39|1.552
01:41:40|1.552
01:41:41|1.552
01:41:43|1.552
01:41:44|1.5518
01:41:45|1.5518
01:41:46|1.5518
01:41:46|1.5518
01:41:48|1.5518
01:41:49|1.5518
01:41:49|1.5518
01:41:51|1.5518
01:41:52|1.5518
01:41:53|1.5519
01:41:54|1.5519
01:41:55|1.5519
01:41:56|1.5519
01:41:57|1.5519
01:41:58|1.5519
01:41:59|1.5519
01:42:00|1.5519
01:42:01|1.5515
01:42:02|1.5515
01:42:03|1.5515
01:42:04|1.5515
01:42:05|1.5515
01:42:06|1.5515
01:42:07|1.5515
01:42:08|1.5509
01:42:09|1.5509
01:42:10|1.5509
01:42:11|1.5509
01:42:12|1.5509
01:42:13|1.5509
01:42:14|1.5509
01:42:15|1.5509
01:42:16|1.5509
01:42:17|1.5509
01:42:18|1.5509
01:42:19|1.5509
01:42:20|1.5509
01:42:21|1.5509
01:42:22|1.5509
01:42:23|1.5509
01:42:24|1.5509
01:42:25|1.5509
01:42:26|1.5509
01:42:27|1.5509
01:42:29|1.5509
01:42:29|1.5509
01:42:30|1.5509
01:42:32|1.5509
01:42:32|1.5509
01:42:33|1.5509
01:42:35|1.5509
01:42:36|1.5509
01:42:37|1.5509
01:42:38|1.5509
01:42:39|1.5509
01:42:40|1.5509
01:42:41|1.5509
01:42:43|1.5509
01:42:43|1.5509
01:42:44|1.5509
01:42:45|1.5509
01:42:46|1.5509
01:42:47|1.5509
01:42:48|1.5509
01:42:49|1.5509
01:42:50|1.5509
01:42:52|1.5509
01:42:53|1.5509
01:42:53|1.5509
01:42:54|1.5509
01:42:55|1.5508
01:42:56|1.5508
01:42:57|1.5508
01:42:59|1.5508
01:42:59|1.5508
01:43:00|1.5508
01:43:02|1.5508
01:43:02|1.5508
01:43:03|1.5508
01:43:04|1.5508
01:43:05|1.5508
01:43:06|1.5499
01:43:08|1.5499
01:43:08|1.5499
01:43:10|1.5499
01:43:10|1.5499
01:43:12|1.5499
01:43:13|1.5499
01:43:14|1.5499
01:43:15|1.5499
01:43:15|1.5499
01:43:16|1.5499
01:43:17|1.5499
01:43:18|1.5499
01:43:20|1.5502
01:43:20|1.5502
01:43:22|1.5502
01:43:23|1.5502
01:43:24|1.5502
01:43:25|1.5502
01:43:26|1.5502
01:43:27|1.5502
01:43:28|1.5502
01:43:29|1.5502
01:43:30|1.5502
01:43:31|1.5502
01:43:32|1.5502
01:43:34|1.5502
01:43:34|1.5502
01:43:36|1.5502
01:43:37|1.5502
01:43:38|1.5502
01:43:39|1.5502
01:43:40|1.5502
01:43:40|1.5502
01:43:42|1.5502
01:43:43|1.5502
01:43:44|1.5502
01:43:45|1.5502
01:43:46|1.5502
01:43:47|1.5502
01:43:48|1.5502
01:43:49|1.5502
01:43:50|1.5502
01:43:50|1.5502
01:43:52|1.5502
01:43:53|1.5502
01:43:54|1.5502
01:43:55|1.5502
01:43:56|1.5502
01:43:56|1.5502
01:43:58|1.5502
01:43:58|1.5502
01:44:00|1.5502
01:44:01|1.5502
01:44:02|1.5502
01:44:03|1.5502
01:44:04|1.5502
01:44:05|1.5502
01:44:06|1.5502
01:44:07|1.5502
01:44:08|1.5502
01:44:08|1.5502
01:44:10|1.5502
01:44:11|1.5502
01:44:12|1.5502
01:44:13|1.5502
01:44:14|1.5502
01:44:15|1.5502
01:44:16|1.5502
01:44:17|1.5502
01:44:18|1.5502
01:44:19|1.5502
01:44:20|1.5502
01:44:21|1.5502
01:44:22|1.5502
01:44:23|1.5502
01:44:24|1.5502
01:44:25|1.5502
01:44:26|1.5502
01:44:27|1.5502
01:44:28|1.5502
01:44:29|1.5502
01:44:30|1.5502
01:44:31|1.5502
01:44:31|1.5502
01:44:33|1.5502
01:44:34|1.5502
01:44:35|1.5502
01:44:37|1.5502
01:44:37|1.5502
01:44:38|1.5502
01:44:39|1.5502
01:44:40|1.5502
01:44:41|1.5502
01:44:42|1.5502
01:44:43|1.5502
01:44:44|1.5502
01:44:45|1.5502
01:44:46|1.5502
01:44:48|1.5502
01:44:48|1.5502
01:44:49|1.5502
01:44:50|1.5502
01:44:51|1.5502
01:44:52|1.5502
01:44:53|1.5502
01:44:54|1.5502
01:44:55|1.5502
01:44:56|1.5502
01:44:57|1.5502
01:44:59|1.5502
01:44:59|1.5502
01:45:00|1.5502
01:45:01|1.5502
01:45:02|1.5502
01:45:04|1.5502
01:45:04|1.5502
01:45:05|1.5502
01:45:06|1.5502
01:45:07|1.5502
01:45:08|1.5502
01:45:09|1.5502
01:45:11|1.5502
01:45:11|1.5502
01:45:13|1.5502
01:45:14|1.5502
01:45:15|1.5502
01:45:16|1.5502
01:45:17|1.5502
01:45:18|1.5502
01:45:18|1.5502
01:45:20|1.5502
01:45:21|1.5502
01:45:22|1.5502
01:45:23|1.5502
01:45:24|1.5502
01:45:25|1.5502
01:45:26|1.5502
01:45:26|1.5502
01:45:28|1.5502
01:45:28|1.5502
01:45:30|1.5502
01:45:31|1.5502
01:45:32|1.5502
01:45:33|1.5502
01:45:34|1.5502
01:45:34|1.5502
01:45:36|1.5502
01:45:37|1.5502
01:45:38|1.5502
01:45:39|1.5502
01:45:40|1.5502
01:45:42|1.5502
01:45:43|1.5502
01:45:44|1.5502
01:45:45|1.5502
01:45:46|1.5502
01:45:47|1.5502
01:45:48|1.5502
01:45:49|1.5502
01:45:50|1.5492
01:45:51|1.5492
01:45:52|1.5492
01:45:53|1.5492
01:45:55|1.5492
01:45:55|1.5492
01:45:56|1.5492
01:45:57|1.5492
01:45:58|1.5496
01:45:59|1.5496
01:46:00|1.5496
01:46:01|1.5496
01:46:03|1.5502
01:46:03|1.5502
01:46:05|1.5502
01:46:06|1.5502
01:46:06|1.5502
01:46:08|1.5502
01:46:08|1.5502
01:46:10|1.5502
01:46:11|1.5502
01:46:12|1.5502
01:46:13|1.5502
01:46:14|1.5502
01:46:15|1.5502
01:46:16|1.5502
01:46:17|1.5502
01:46:18|1.5502
01:46:19|1.5502
01:46:20|1.5502
01:46:21|1.5502
01:46:23|1.5502
01:46:23|1.5502
01:46:24|1.5502
01:46:25|1.5502
01:46:26|1.5502
01:46:27|1.5502
01:46:28|1.5502
01:46:29|1.5502
01:46:30|1.5502
01:46:31|1.5502
01:46:32|1.5502
01:46:33|1.5502
01:46:34|1.5502
01:46:36|1.5502
01:46:37|1.5502
01:46:38|1.5502
01:46:38|1.5502
01:46:39|1.5502
01:46:41|1.5502
01:46:42|1.5502
01:46:43|1.5512
01:46:44|1.5512
01:46:45|1.5512
01:46:46|1.5512
01:46:47|1.5512
01:46:49|1.5512
01:46:49|1.5512
01:46:50|1.5512
01:46:51|1.5512
01:46:52|1.5512
01:46:53|1.5512
01:46:55|1.5512
01:46:55|1.5512
01:46:56|1.549
01:46:58|1.549
01:46:59|1.549
01:46:59|1.549
01:47:01|1.549
01:47:02|1.549
01:47:02|1.549
01:47:04|1.549
01:47:04|1.549
01:47:06|1.549
01:47:07|1.549
01:47:08|1.549
01:47:09|1.549
01:47:10|1.549
01:47:11|1.549
01:47:12|1.549
01:47:13|1.549
01:47:14|1.549
01:47:15|1.549
01:47:16|1.549
01:47:17|1.549
01:47:18|1.5502
01:47:19|1.5488
01:47:20|1.5488
01:47:21|1.5488
01:47:22|1.5488
01:47:23|1.5488
01:47:24|1.5488
01:47:25|1.5488
01:47:26|1.5488
01:47:27|1.5488
01:47:28|1.5488
01:47:29|1.5488
01:47:30|1.5488
01:47:31|1.5488
01:47:32|1.5488
01:47:34|1.5488
01:47:34|1.5488
01:47:35|1.5502
01:47:37|1.5534
01:47:38|1.5534
01:47:39|1.5534
01:47:40|1.5534
01:47:42|1.5498
01:47:42|1.5498
01:47:43|1.5498
01:47:45|1.5526
01:47:46|1.5526
01:47:46|1.5526
01:47:48|1.5526
01:47:49|1.5526
01:47:50|1.5526
01:47:52|1.5526
01:47:52|1.5526
01:47:53|1.5526
01:47:54|1.5526
01:47:55|1.5526
01:47:56|1.5526
01:47:57|1.5526
01:47:58|1.5526
01:47:59|1.5526
01:48:00|1.5526
01:48:01|1.5526
01:48:02|1.5526
01:48:03|1.5526
01:48:04|1.5526
01:48:05|1.5526
01:48:06|1.5526
01:48:07|1.5526
01:48:08|1.5526
01:48:09|1.5526
01:48:10|1.5526
01:48:11|1.5526
01:48:12|1.5526
01:48:13|1.5526
01:48:14|1.5526
01:48:15|1.5526
01:48:16|1.5526
01:48:17|1.5526
01:48:18|1.5526
01:48:19|1.5526
01:48:20|1.5526
01:48:21|1.5526
01:48:22|1.5526
01:48:24|1.5526
01:48:24|1.5526
01:48:25|1.5526
01:48:26|1.5526
01:48:27|1.5526
01:48:28|1.5526
01:48:29|1.5526
01:48:30|1.5526
01:48:32|1.5526
01:48:32|1.5526
01:48:33|1.5526
01:48:34|1.5526
01:48:35|1.5526
01:48:36|1.5526
01:48:38|1.5526
01:48:39|1.5526
01:48:40|1.5526
01:48:41|1.5526
01:48:42|1.5526
01:48:43|1.5526
01:48:45|1.5526
01:48:45|1.5526
01:48:46|1.5526
01:48:47|1.5526
01:48:48|1.5526
01:48:49|1.5526
01:48:50|1.5526
01:48:51|1.5526
01:48:52|1.5526
01:48:53|1.5526
01:48:55|1.5526
01:48:56|1.5526
01:48:56|1.5526
01:48:58|1.5526
01:48:59|1.5526
01:49:00|1.5526
01:49:01|1.5526
01:49:02|1.5526
01:49:03|1.5516
01:49:04|1.5517
01:49:05|1.5517
01:49:06|1.5517
01:49:07|1.5517
01:49:08|1.5517
01:49:09|1.5517
01:49:10|1.5517
01:49:11|1.5517
01:49:11|1.5517
01:49:13|1.5517
01:49:14|1.5517
01:49:15|1.5517
01:49:16|1.5517
01:49:17|1.5517
01:49:18|1.5517
01:49:19|1.5517
01:49:20|1.5517
01:49:21|1.5512
01:49:22|1.5512
01:49:23|1.5512
01:49:24|1.5512
01:49:25|1.5512
01:49:26|1.5512
01:49:27|1.5512
01:49:28|1.5512
01:49:29|1.5512
01:49:30|1.5512
01:49:32|1.5512
01:49:32|1.5512
01:49:33|1.5512
01:49:34|1.5512
01:49:35|1.5512
01:49:36|1.5512
01:49:37|1.5512
01:49:39|1.5512
01:49:40|1.5512
01:49:41|1.5512
01:49:42|1.549
01:49:44|1.549
01:49:45|1.549
01:49:46|1.549
01:49:47|1.549
01:49:48|1.549
01:49:49|1.549
01:49:50|1.549
01:49:51|1.549
01:49:52|1.549
01:49:52|1.549
01:49:54|1.549
01:49:54|1.549
01:49:56|1.549
01:49:57|1.549
01:49:58|1.549
01:50:00|1.549
01:50:00|1.549
01:50:01|1.549
01:50:02|1.549
01:50:03|1.549
01:50:04|1.549
01:50:05|1.549
01:50:06|1.549
01:50:07|1.549
01:50:08|1.549
01:50:09|1.549
01:50:10|1.549
01:50:11|1.549
01:50:12|1.549
01:50:13|1.549
01:50:14|1.549
01:50:15|1.549
01:50:16|1.549
01:50:17|1.549
01:50:18|1.549
01:50:19|1.549
01:50:20|1.549
01:50:21|1.549
01:50:22|1.549
01:50:23|1.549
01:50:24|1.549
01:50:25|1.549
01:50:26|1.549
01:50:27|1.549
01:50:28|1.549
01:50:29|1.549
01:50:30|1.549
01:50:31|1.549
01:50:32|1.549
01:50:33|1.549
01:50:34|1.549
01:50:35|1.549
01:50:36|1.549
01:50:37|1.549
01:50:38|1.549
01:50:40|1.549
01:50:41|1.549
01:50:42|1.549
01:50:43|1.549
01:50:44|1.549
01:50:45|1.549
01:50:46|1.549
01:50:47|1.5491
01:50:48|1.5491
01:50:49|1.5491
01:50:51|1.5491
01:50:51|1.5491
01:50:52|1.5507
01:50:53|1.5507
01:50:54|1.5507
01:50:55|1.5507
01:50:56|1.5507
01:50:57|1.5507
01:50:58|1.5507
01:50:59|1.5507
01:51:00|1.5507
01:51:01|1.5507
01:51:02|1.5507
01:51:03|1.5507
01:51:04|1.5507
01:51:05|1.5507
01:51:06|1.5507
01:51:07|1.5507
01:51:09|1.5507
01:51:09|1.5507
01:51:10|1.5507
01:51:11|1.5526
01:51:13|1.5526
01:51:13|1.5526
01:51:14|1.5526
01:51:15|1.5526
01:51:16|1.5533
01:51:17|1.5533
01:51:18|1.5526
01:51:19|1.5526
01:51:21|1.5526
01:51:21|1.5526
01:51:22|1.5526
01:51:23|1.5526
01:51:24|1.5526
01:51:25|1.5526
01:51:26|1.5526
01:51:27|1.5526
01:51:28|1.5526
01:51:29|1.5526
01:51:30|1.5526
01:51:31|1.5523
01:51:32|1.5523
01:51:33|1.5523
01:51:34|1.5523
01:51:35|1.5523
01:51:36|1.5523
01:51:38|1.5523
01:51:38|1.5523
01:51:39|1.5523
01:51:41|1.5523
01:51:42|1.5523
01:51:44|1.5523
01:51:44|1.5523
01:51:45|1.5523
01:51:46|1.5523
01:51:48|1.5523
01:51:48|1.5523
01:51:49|1.555
01:51:51|1.555
01:51:52|1.555
01:51:53|1.555
01:51:54|1.555
01:51:55|1.555
01:51:56|1.555
01:51:58|1.555
01:51:59|1.555
01:51:59|1.555
01:52:00|1.555
01:52:02|1.555
01:52:03|1.555
01:52:04|1.555
01:52:04|1.555
01:52:05|1.555
01:52:06|1.555
01:52:08|1.555
01:52:09|1.555
01:52:10|1.555
01:52:11|1.555
01:52:12|1.555
01:52:13|1.555
01:52:13|1.5533
01:52:14|1.5533
01:52:15|1.5533
01:52:17|1.5533
01:52:18|1.5533
01:52:19|1.5533
01:52:19|1.5533
01:52:21|1.5533
01:52:22|1.551
01:52:22|1.551
01:52:24|1.5534
01:52:25|1.5534
01:52:26|1.5546
01:52:27|1.5546
01:52:28|1.5546
01:52:29|1.5546
01:52:29|1.5546
01:52:30|1.5546
01:52:31|1.5546
01:52:33|1.5546
01:52:34|1.5546
01:52:35|1.5522
01:52:36|1.5522
01:52:37|1.5522
01:52:38|1.5522
01:52:39|1.5522
01:52:40|1.5522
01:52:41|1.5522
01:52:42|1.5522
01:52:44|1.5522
01:52:44|1.5522
01:52:46|1.5522
01:52:47|1.5522
01:52:48|1.5522
01:52:49|1.5522
01:52:50|1.5522
01:52:52|1.5522
01:52:52|1.5522
01:52:53|1.5522
01:52:54|1.5522
01:52:55|1.5522
01:52:56|1.5522
01:52:57|1.5522
01:52:58|1.5522
01:52:59|1.5522
01:53:00|1.5522
01:53:01|1.5522
01:53:02|1.5522
01:53:03|1.5522
01:53:04|1.5522
01:53:05|1.5522
01:53:06|1.5522
01:53:07|1.5522
01:53:08|1.5522
01:53:09|1.5522
01:53:10|1.5522
01:53:11|1.5522
01:53:12|1.5522
01:53:13|1.5522
01:53:14|1.5522
01:53:15|1.5522
01:53:16|1.5522
01:53:17|1.5522
01:53:18|1.5522
01:53:19|1.5522
01:53:20|1.5522
01:53:21|1.5522
01:53:22|1.5522
01:53:23|1.5522
01:53:24|1.5522
01:53:25|1.5522
01:53:26|1.5522
01:53:27|1.5522
01:53:28|1.5519
01:53:29|1.5519
01:53:30|1.5519
01:53:31|1.5519
01:53:32|1.5519
01:53:33|1.5519
01:53:34|1.5519
01:53:35|1.5519
01:53:36|1.5519
01:53:37|1.5519
01:53:38|1.5519
01:53:39|1.5519
01:53:40|1.5519
01:53:41|1.5519
01:53:43|1.5519
01:53:44|1.5519
01:53:45|1.5519
01:53:46|1.5519
01:53:47|1.5519
01:53:49|1.5519
01:53:49|1.5519
01:53:50|1.5519
01:53:52|1.552
01:53:52|1.552
01:53:54|1.5527
01:53:55|1.5527
01:53:56|1.5527
01:53:57|1.5527
01:53:58|1.5527
01:53:59|1.5527
01:54:00|1.5527
01:54:01|1.5527
01:54:02|1.5527
01:54:03|1.5527
01:54:04|1.5527
01:54:05|1.5527
01:54:06|1.552
01:54:07|1.552
01:54:08|1.552
01:54:09|1.552
01:54:10|1.552
01:54:11|1.552
01:54:12|1.552
01:54:13|1.552
01:54:14|1.5509
01:54:15|1.55
01:54:16|1.55
01:54:17|1.55
01:54:18|1.55
01:54:19|1.55
01:54:20|1.55
01:54:21|1.55
01:54:22|1.55
01:54:23|1.55
01:54:24|1.55
01:54:25|1.5505
01:54:26|1.5505
01:54:27|1.5505
01:54:28|1.5505
01:54:29|1.5505
01:54:30|1.5505
01:54:31|1.5505
01:54:32|1.5505
01:54:33|1.5505
01:54:34|1.5495
01:54:35|1.5495
01:54:36|1.5495
01:54:37|1.5495
01:54:38|1.5495
01:54:39|1.5495
01:54:40|1.5495
01:54:41|1.5495
01:54:42|1.5495
01:54:43|1.5495
01:54:44|1.5495
01:54:46|1.5495
01:54:46|1.5495
01:54:47|1.5495
01:54:48|1.5495
01:54:50|1.5508
01:54:50|1.5508
01:54:52|1.5508
01:54:53|1.5508
01:54:54|1.5508
01:54:55|1.5476
01:54:56|1.5491
01:54:57|1.5491
01:54:58|1.5485
01:55:00|1.5485
01:55:00|1.5485
01:55:01|1.5483
01:55:02|1.5483
01:55:03|1.5479
01:55:04|1.5479
01:55:06|1.5479
01:55:07|1.5479
01:55:08|1.5479
01:55:09|1.5479
01:55:10|1.5479
01:55:11|1.5494
01:55:12|1.5494
01:55:13|1.5494
01:55:14|1.5475
01:55:15|1.5466
01:55:16|1.5466
01:55:17|1.5481
01:55:18|1.5481
01:55:19|1.5481
01:55:20|1.5481
01:55:21|1.5481
01:55:22|1.5481
01:55:23|1.5481
01:55:24|1.5481
01:55:25|1.5475
01:55:26|1.5475
01:55:27|1.5475
01:55:28|1.5475
01:55:29|1.5459
01:55:30|1.5459
01:55:31|1.5466
01:55:32|1.5466
01:55:33|1.5466
01:55:34|1.5466
01:55:35|1.5466
01:55:36|1.5466
01:55:37|1.5466
01:55:38|1.5466
01:55:39|1.5466
01:55:40|1.5464
01:55:41|1.5464
01:55:42|1.5464
01:55:43|1.5462
01:55:44|1.5462
01:55:45|1.5462
01:55:47|1.5472
01:55:48|1.5472
01:55:49|1.5472
01:55:50|1.5472
01:55:51|1.5472
01:55:52|1.5472
01:55:53|1.5472
01:55:55|1.5462
01:55:55|1.5462
01:55:57|1.5462
01:55:57|1.5462
01:55:59|1.5462
01:55:59|1.5462
01:56:00|1.5462
01:56:01|1.5462
01:56:03|1.5462
01:56:04|1.5462
01:56:04|1.5462
01:56:06|1.5462
01:56:06|1.5462
01:56:07|1.5462
01:56:08|1.5462
01:56:10|1.5462
01:56:11|1.5462
01:56:12|1.5462
01:56:13|1.5462
01:56:14|1.5462
01:56:15|1.5462
01:56:17|1.5471
01:56:17|1.5469
01:56:18|1.5469
01:56:19|1.5469
01:56:20|1.5472
01:56:21|1.5472
01:56:22|1.5472
01:56:23|1.5472
01:56:24|1.548
01:56:25|1.548
01:56:26|1.548
01:56:27|1.548
01:56:28|1.548
01:56:29|1.548
01:56:30|1.548
01:56:31|1.548
01:56:32|1.548
01:56:33|1.548
01:56:34|1.548
01:56:35|1.548
01:56:36|1.548
01:56:37|1.548
01:56:38|1.5471
01:56:39|1.5471
01:56:40|1.5471
01:56:41|1.5471
01:56:42|1.5471
01:56:43|1.5479
01:56:44|1.5479
01:56:46|1.5479
01:56:47|1.5479
01:56:48|1.5479
01:56:50|1.5479
01:56:50|1.5479
01:56:51|1.5479
01:56:52|1.5479
01:56:53|1.5479
01:56:54|1.5479
01:56:55|1.5479
01:56:57|1.5479
01:56:58|1.5479
01:56:59|1.5479
01:57:00|1.5479
01:57:00|1.5479
01:57:02|1.5479
01:57:03|1.5479
01:57:04|1.5479
01:57:05|1.5479
01:57:06|1.5479
01:57:07|1.5479
01:57:07|1.5479
01:57:08|1.5479
01:57:09|1.5479
01:57:11|1.5479
01:57:12|1.5479
01:57:13|1.5479
01:57:14|1.5477
01:57:15|1.5477
01:57:16|1.5477
01:57:17|1.5477
01:57:17|1.5477
01:57:19|1.5477
01:57:20|1.5477
01:57:21|1.5477
01:57:22|1.5477
01:57:23|1.5477
01:57:24|1.5477
01:57:25|1.5477
01:57:26|1.5477
01:57:27|1.5477
01:57:28|1.5477
01:57:29|1.5477
01:57:29|1.5477
01:57:30|1.5477
01:57:32|1.5477
01:57:33|1.5477
01:57:34|1.5477
01:57:35|1.5477
01:57:36|1.5477
01:57:37|1.5477
01:57:38|1.546
01:57:38|1.546
01:57:40|1.546
01:57:41|1.5478
01:57:42|1.5478
01:57:43|1.5478
01:57:43|1.5478
01:57:45|1.546
01:57:46|1.546
01:57:47|1.546
01:57:48|1.5477
01:57:49|1.5477
01:57:50|1.5477
01:57:51|1.5477
01:57:52|1.5478
01:57:54|1.5478
01:57:54|1.5478
01:57:56|1.5477
01:57:56|1.5477
01:57:58|1.5477
01:57:59|1.5477
01:58:00|1.5477
01:58:01|1.5477
01:58:02|1.5477
01:58:03|1.5477
01:58:04|1.5477
01:58:05|1.5477
01:58:05|1.5477
01:58:07|1.5477
01:58:07|1.5477
01:58:09|1.5477
01:58:10|1.5477
01:58:11|1.5477
01:58:12|1.5477
01:58:14|1.5477
01:58:14|1.5477
01:58:16|1.5477
01:58:16|1.5477
01:58:18|1.5477
01:58:19|1.5477
01:58:19|1.5477
01:58:20|1.5477
01:58:22|1.5477
01:58:22|1.5477
01:58:24|1.5477
01:58:24|1.5477
01:58:25|1.5477
01:58:26|1.5477
01:58:27|1.5477
01:58:28|1.5477
01:58:29|1.5477
01:58:30|1.5477
01:58:31|1.5477
01:58:33|1.5477
01:58:34|1.5477
01:58:34|1.5477
01:58:35|1.5477
01:58:36|1.5477
01:58:37|1.5477
01:58:38|1.5477
01:58:40|1.5477
01:58:41|1.5477
01:58:41|1.5477
01:58:43|1.5477
01:58:44|1.5477
01:58:44|1.5477
01:58:46|1.5477
01:58:47|1.5477
01:58:48|1.5477
01:58:49|1.5477
01:58:50|1.5477
01:58:51|1.5477
01:58:52|1.5477
01:58:53|1.5477
01:58:54|1.5479
01:58:55|1.5479
01:58:56|1.5477
01:58:57|1.5477
01:58:59|1.5477
01:58:59|1.5477
01:59:00|1.5477
01:59:01|1.5477
01:59:03|1.5477
01:59:04|1.5477
01:59:05|1.5477
01:59:06|1.5477
01:59:06|1.5477
01:59:08|1.5477
01:59:08|1.5477
01:59:09|1.5477
01:59:10|1.5477
01:59:11|1.5477
01:59:12|1.5477
01:59:13|1.5477
01:59:15|1.5477
01:59:15|1.5477
01:59:16|1.5477
01:59:18|1.5477
01:59:19|1.5477
01:59:20|1.5477
01:59:21|1.5477
01:59:22|1.5477
01:59:23|1.5477
01:59:24|1.5477
01:59:25|1.5477
01:59:26|1.5477
01:59:27|1.5477
01:59:28|1.5477
01:59:29|1.5477
01:59:30|1.5477
01:59:31|1.5477
01:59:32|1.5477
01:59:33|1.5477
01:59:34|1.5477
01:59:35|1.5477
01:59:36|1.5477
01:59:37|1.5477
01:59:38|1.547
01:59:39|1.547
01:59:40|1.547
01:59:40|1.547
01:59:41|1.547
01:59:43|1.547
01:59:44|1.547
01:59:44|1.547
01:59:46|1.547
01:59:46|1.547
01:59:48|1.547
01:59:49|1.547
01:59:51|1.5479
01:59:51|1.5479
01:59:53|1.5479
01:59:54|1.5479
01:59:55|1.5479
01:59:56|1.5479
01:59:57|1.5479
01:59:58|1.5479
01:59:59|1.5479
02:00:00|1.5479
02:00:01|1.5479
02:00:02|1.5479
02:00:03|1.5476
02:00:04|1.5476
02:00:05|1.547
02:00:06|1.547
02:00:07|1.547
02:00:08|1.547
02:00:09|1.547
02:00:10|1.547
02:00:11|1.547
02:00:13|1.547
02:00:13|1.547
02:00:15|1.547
02:00:16|1.547
02:00:17|1.547
02:00:17|1.547
02:00:19|1.547
02:00:20|1.5468
02:00:20|1.5468
02:00:21|1.5468
02:00:22|1.5468
02:00:24|1.5468
02:00:24|1.5468
02:00:26|1.5468
02:00:27|1.5468
02:00:27|1.5468
02:00:28|1.5468
02:00:30|1.5468
02:00:30|1.5468
02:00:31|1.5468
02:00:32|1.5468
02:00:33|1.5468
02:00:34|1.5468
02:00:36|1.5468
02:00:36|1.5468
02:00:37|1.5468
02:00:39|1.5468
02:00:39|1.5468
02:00:40|1.5468
02:00:41|1.5468
02:00:42|1.5468
02:00:43|1.5468
02:00:44|1.5468
02:00:45|1.5468
02:00:46|1.5468
02:00:48|1.5468
02:00:48|1.5468
02:00:50|1.5458
02:00:51|1.5458
02:00:52|1.5458
02:00:54|1.5458
02:00:54|1.5458
02:00:56|1.5458
02:00:56|1.5458
02:00:58|1.5458
02:00:59|1.5455
02:01:00|1.5455
02:01:00|1.5452
02:01:01|1.5452
02:01:02|1.5452
02:01:04|1.5452
02:01:05|1.5452
02:01:06|1.5452
02:01:06|1.5452
02:01:08|1.5452
02:01:09|1.5452
02:01:10|1.5452
02:01:11|1.5452
02:01:12|1.5452
02:01:13|1.5452
02:01:14|1.5452
02:01:15|1.5452
02:01:15|1.5452
02:01:17|1.5452
02:01:18|1.5452
02:01:18|1.5452
02:01:20|1.5452
02:01:21|1.5468
02:01:22|1.5468
02:01:23|1.5468
02:01:24|1.5468
02:01:25|1.5468
02:01:26|1.5468
02:01:27|1.5468
02:01:28|1.5468
02:01:29|1.5468
02:01:30|1.5468
02:01:32|1.5468
02:01:32|1.5468
02:01:33|1.5468
02:01:34|1.5468
02:01:35|1.5468
02:01:37|1.5468
02:01:37|1.5468
02:01:38|1.5468
02:01:40|1.5468
02:01:41|1.5468
02:01:42|1.5468
02:01:43|1.5468
02:01:44|1.5468
02:01:45|1.5468
02:01:46|1.5468
02:01:47|1.5468
02:01:48|1.5468
02:01:49|1.5468
02:01:50|1.5455
02:01:52|1.5455
02:01:53|1.5455
02:01:54|1.5452
02:01:55|1.5452
02:01:56|1.5452
02:01:57|1.5451
02:01:58|1.5451
02:01:59|1.5425
02:01:59|1.5459
02:02:01|1.5459
02:02:02|1.5447
02:02:03|1.5447
02:02:04|1.5447
02:02:06|1.542
02:02:06|1.542
02:02:08|1.542
02:02:08|1.542
02:02:09|1.542
02:02:10|1.542
02:02:11|1.542
02:02:13|1.542
02:02:14|1.542
02:02:14|1.542
02:02:15|1.542
02:02:17|1.542
02:02:18|1.5428
02:02:19|1.5428
02:02:20|1.5428
02:02:21|1.5428
02:02:22|1.5428
02:02:23|1.5428
02:02:24|1.5428
02:02:25|1.5428
02:02:26|1.5428
02:02:27|1.5428
02:02:28|1.5428
02:02:29|1.5428
02:02:30|1.5428
02:02:31|1.5428
02:02:32|1.5428
02:02:33|1.5428
02:02:34|1.5428
02:02:35|1.5428
02:02:36|1.5428
02:02:37|1.5428
02:02:38|1.5425
02:02:39|1.5425
02:02:40|1.5425
02:02:41|1.5425
02:02:42|1.5425
02:02:43|1.5425
02:02:44|1.5425
02:02:45|1.5434
02:02:46|1.5434
02:02:47|1.5434
02:02:48|1.5434
02:02:50|1.5434
02:02:50|1.5434
02:02:52|1.5434
02:02:53|1.5434
02:02:55|1.5434
02:02:55|1.5434
02:02:56|1.5434
02:02:57|1.5434
02:02:59|1.5434
02:03:00|1.5393
02:03:01|1.5393
02:03:02|1.5393
02:03:03|1.5393
02:03:04|1.5405
02:03:05|1.5405
02:03:06|1.5405
02:03:07|1.5405
02:03:08|1.5405
02:03:09|1.5405
02:03:10|1.5405
02:03:11|1.5405
02:03:12|1.5405
02:03:13|1.5405
02:03:14|1.5399
02:03:16|1.5399
02:03:16|1.542
02:03:17|1.542
02:03:18|1.542
02:03:19|1.542
02:03:20|1.54
02:03:21|1.54
02:03:22|1.542
02:03:23|1.542
02:03:24|1.542
02:03:25|1.5429
02:03:26|1.5429
02:03:27|1.5429
02:03:28|1.5429
02:03:29|1.5458
02:03:30|1.5458
02:03:31|1.5458
02:03:32|1.5458
02:03:33|1.5469
02:03:34|1.5469
02:03:35|1.5469
02:03:36|1.5469
02:03:37|1.5469
02:03:38|1.5469
02:03:39|1.5469
02:03:40|1.5469
02:03:41|1.5469
02:03:42|1.5469
02:03:43|1.5469
02:03:44|1.5469
02:03:45|1.5469
02:03:46|1.5469
02:03:48|1.5469
02:03:49|1.5469
02:03:50|1.5469
02:03:50|1.5469
02:03:52|1.5469
02:03:53|1.5469
02:03:54|1.5469
02:03:56|1.5469
02:03:56|1.5469
02:03:57|1.5469
02:03:59|1.5469
02:04:00|1.5469
02:04:01|1.5472
02:04:02|1.5472
02:04:03|1.5472
02:04:04|1.5472
02:04:05|1.5472
02:04:06|1.5472
02:04:07|1.5481
02:04:08|1.5481
02:04:09|1.5481
02:04:10|1.5481
02:04:11|1.5481
02:04:12|1.5481
02:04:13|1.5481
02:04:14|1.5481
02:04:16|1.5481
02:04:16|1.5481
02:04:17|1.5481
02:04:18|1.5481
02:04:19|1.5481
02:04:20|1.5481
02:04:21|1.5481
02:04:22|1.5481
02:04:23|1.5481
02:04:24|1.5481
02:04:25|1.5481
02:04:26|1.5481
02:04:27|1.5481
02:04:28|1.5481
02:04:29|1.5481
02:04:30|1.5481
02:04:31|1.5481
02:04:32|1.5481
02:04:33|1.5481
02:04:34|1.5481
02:04:35|1.5481
02:04:36|1.5481
02:04:38|1.5481
02:04:38|1.5481
02:04:39|1.5481
02:04:40|1.5481
02:04:41|1.5481
02:04:42|1.5481
02:04:43|1.5496
02:04:44|1.5496
02:04:45|1.5496
02:04:46|1.5504
02:04:47|1.5504
02:04:48|1.5504
02:04:50|1.5504
02:04:51|1.5504
02:04:51|1.5504
02:04:52|1.5504
02:04:53|1.5504
02:04:55|1.5504
02:04:56|1.5504
02:04:57|1.5504
02:04:58|1.5504
02:05:00|1.5504
02:05:01|1.5504
02:05:01|1.5504
02:05:02|1.5504
02:05:04|1.5504
02:05:05|1.5504
02:05:06|1.5504
02:05:07|1.5504
02:05:08|1.5504
02:05:08|1.5504
02:05:10|1.5504
02:05:11|1.5504
02:05:12|1.5504
02:05:13|1.5504
02:05:14|1.5504
02:05:15|1.5504
02:05:16|1.5504
02:05:17|1.5504
02:05:18|1.5504
02:05:18|1.5504
02:05:20|1.5504
02:05:20|1.5504
02:05:22|1.5504
02:05:23|1.5504
02:05:23|1.5498
02:05:25|1.5498
02:05:25|1.5498
02:05:27|1.5498
02:05:27|1.5498
02:05:28|1.5498
02:05:29|1.5498
02:05:30|1.5498
02:05:32|1.5498
02:05:33|1.5498
02:05:34|1.5498
02:05:35|1.5498
02:05:35|1.5498
02:05:37|1.5498
02:05:37|1.5498
02:05:39|1.5498
02:05:40|1.5498
02:05:41|1.5498
02:05:42|1.5506
02:05:43|1.5506
02:05:43|1.5506
02:05:45|1.5506
02:05:45|1.5506
02:05:47|1.5506
02:05:47|1.5506
02:05:49|1.5506
02:05:50|1.5506
02:05:51|1.5506
02:05:52|1.5506
02:05:52|1.5506
02:05:54|1.5506
02:05:55|1.5506
02:05:57|1.5506
02:05:57|1.5506
02:05:59|1.5506
02:05:59|1.5506
02:06:01|1.5506
02:06:01|1.5506
02:06:02|1.5506
02:06:04|1.5506
02:06:05|1.5506
02:06:05|1.5506
02:06:07|1.5506
02:06:08|1.5506
02:06:08|1.5506
02:06:09|1.5506
02:06:11|1.5506
02:06:11|1.5506
02:06:13|1.5506
02:06:14|1.5506
02:06:15|1.5506
02:06:15|1.5507
02:06:16|1.5507
02:06:18|1.5507
02:06:18|1.5507
02:06:19|1.5507
02:06:20|1.5507
02:06:22|1.5507
02:06:23|1.5512
02:06:24|1.5512
02:06:24|1.5512
02:06:26|1.5512
02:06:27|1.5512
02:06:28|1.5512
02:06:30|1.5512
02:06:30|1.5512
02:06:31|1.5512
02:06:32|1.5512
02:06:33|1.5512
02:06:34|1.5512
02:06:35|1.5512
02:06:36|1.5512
02:06:37|1.5512
02:06:38|1.5512
02:06:39|1.5512
02:06:40|1.5512
02:06:41|1.5512
02:06:42|1.5506
02:06:43|1.5506
02:06:44|1.5506
02:06:45|1.5506
02:06:46|1.55
02:06:47|1.55
02:06:49|1.55
02:06:49|1.55
02:06:51|1.55
02:06:51|1.55
02:06:52|1.55
02:06:53|1.55
02:06:55|1.55
02:06:56|1.5506
02:06:57|1.5506
02:06:59|1.5506
02:07:00|1.5506
02:07:01|1.5506
02:07:02|1.5501
02:07:03|1.5501
02:07:04|1.5501
02:07:05|1.5501
02:07:06|1.5501
02:07:07|1.5501
02:07:08|1.55
02:07:09|1.55
02:07:10|1.55
02:07:11|1.55
02:07:12|1.55
02:07:13|1.55
02:07:14|1.55
02:07:15|1.55
02:07:16|1.55
02:07:17|1.55
02:07:18|1.55
02:07:20|1.55
02:07:20|1.55
02:07:21|1.55
02:07:22|1.55
02:07:23|1.55
02:07:24|1.55
02:07:25|1.55
02:07:26|1.55
02:07:27|1.55
02:07:28|1.55
02:07:29|1.55
02:07:30|1.55
02:07:31|1.55
02:07:32|1.55
02:07:33|1.55
02:07:34|1.55
02:07:35|1.55
02:07:36|1.55
02:07:37|1.55
02:07:38|1.55
02:07:39|1.55
02:07:40|1.55
02:07:41|1.55
02:07:42|1.55
02:07:43|1.55
02:07:44|1.55
02:07:45|1.55
02:07:46|1.55
02:07:47|1.5499
02:07:48|1.5499
02:07:49|1.5499
02:07:50|1.5499
02:07:51|1.5499
02:07:52|1.5499
02:07:53|1.5499
02:07:54|1.5499
02:07:55|1.5499
02:07:57|1.5499
02:07:58|1.5499
02:07:59|1.5504
02:08:01|1.5504
02:08:01|1.5512
02:08:02|1.5512
02:08:03|1.5512
02:08:04|1.5512
02:08:05|1.5512
02:08:06|1.5512
02:08:07|1.5512
02:08:09|1.5512
02:08:10|1.5512
02:08:10|1.5512
02:08:12|1.5512
02:08:12|1.5512
02:08:13|1.5512
02:08:14|1.5512
02:08:16|1.5512
02:08:17|1.5511
02:08:17|1.5511
02:08:20|1.5511
02:08:21|1.5511
02:08:22|1.5511
02:08:22|1.5511
02:08:24|1.5511
02:08:25|1.5511
02:08:25|1.5511
02:08:26|1.5486
02:08:27|1.5486
02:08:29|1.5486
02:08:29|1.5486
02:08:30|1.5486
02:08:31|1.5486
02:08:32|1.5486
02:08:33|1.5486
02:08:35|1.5486
02:08:36|1.5486
02:08:36|1.5486
02:08:37|1.5486
02:08:38|1.5486
02:08:39|1.5486
02:08:40|1.5486
02:08:41|1.5486
02:08:43|1.5486
02:08:43|1.5486
02:08:45|1.5486
02:08:46|1.5486
02:08:47|1.5486
02:08:47|1.5486
02:08:49|1.5486
02:08:49|1.5486
02:08:50|1.5486
02:08:52|1.5481
02:08:53|1.5481
02:08:54|1.5481
02:08:55|1.5481
02:08:56|1.5481
02:08:57|1.5481
02:08:58|1.5481
02:09:00|1.5481
02:09:01|1.5481
02:09:02|1.5481
02:09:04|1.5481
02:09:04|1.5481
02:09:06|1.5481
02:09:07|1.5481
02:09:07|1.5481
02:09:09|1.5481
02:09:10|1.5481
02:09:10|1.5481
02:09:12|1.5481
02:09:13|1.5481
02:09:14|1.5481
02:09:15|1.5481
02:09:16|1.5481
02:09:17|1.5481
02:09:18|1.5481
02:09:19|1.5481
02:09:20|1.5481
02:09:21|1.5481
02:09:22|1.5481
02:09:23|1.5481
02:09:24|1.5481
02:09:25|1.5481
02:09:26|1.5481
02:09:27|1.5481
02:09:28|1.5481
02:09:30|1.5481
02:09:31|1.5481
02:09:31|1.5481
02:09:33|1.5481
02:09:34|1.5481
02:09:35|1.5481
02:09:36|1.5481
02:09:37|1.5481
02:09:38|1.5481
02:09:39|1.5481
02:09:40|1.5481
02:09:41|1.5481
02:09:42|1.5481
02:09:43|1.5481
02:09:44|1.5481
02:09:45|1.5481
02:09:46|1.5481
02:09:47|1.5481
02:09:48|1.5481
02:09:49|1.5481
02:09:50|1.5481
02:09:51|1.5481
02:09:52|1.5481
02:09:53|1.5481
02:09:54|1.5481
02:09:55|1.5481
02:09:56|1.5481
02:09:57|1.5476
02:09:58|1.5473
02:09:59|1.5473
02:10:01|1.5473
02:10:02|1.5473
02:10:03|1.5473
02:10:04|1.5473
02:10:05|1.5473
02:10:06|1.5473
02:10:07|1.5473
02:10:08|1.5473
02:10:09|1.5473
02:10:10|1.5473
02:10:11|1.5473
02:10:12|1.5473
02:10:13|1.5473
02:10:14|1.5473
02:10:15|1.5473
02:10:16|1.5473
02:10:17|1.5473
02:10:18|1.5473
02:10:19|1.5473
02:10:20|1.5473
02:10:21|1.5473
02:10:22|1.5458
02:10:24|1.5458
02:10:24|1.5458
02:10:25|1.5458
02:10:26|1.5458
02:10:27|1.5458
02:10:29|1.5458
02:10:30|1.5458
02:10:31|1.5458
02:10:31|1.5458
02:10:33|1.5458
02:10:34|1.5476
02:10:35|1.5461
02:10:36|1.5461
02:10:37|1.5461
02:10:38|1.5461
02:10:39|1.5461
02:10:40|1.5461
02:10:41|1.5461
02:10:42|1.5461
02:10:43|1.5461
02:10:44|1.5461
02:10:45|1.5461
02:10:46|1.5461
02:10:47|1.5461
02:10:48|1.5461
02:10:49|1.5461
02:10:50|1.5461
02:10:51|1.5461
02:10:52|1.5461
02:10:53|1.5461
02:10:54|1.5461
02:10:55|1.5481
02:10:56|1.5481
02:10:57|1.5481
02:10:58|1.5481
02:10:59|1.5481
02:11:01|1.5481
02:11:02|1.5481
02:11:03|1.5481
02:11:04|1.5481
02:11:05|1.5481
02:11:06|1.5481
02:11:07|1.5481
02:11:08|1.5481
02:11:09|1.5481
02:11:10|1.5481
02:11:11|1.5481
02:11:12|1.5481
02:11:13|1.5481
02:11:14|1.5481
02:11:16|1.5481
02:11:17|1.5481
02:11:18|1.5481
02:11:19|1.5481
02:11:20|1.5481
02:11:21|1.5481
02:11:21|1.5485
02:11:23|1.5485
02:11:24|1.5485
02:11:25|1.5485
02:11:26|1.5485
02:11:27|1.5485
02:11:29|1.5485
02:11:29|1.5485
02:11:30|1.5485
02:11:31|1.5485
02:11:32|1.5485
02:11:34|1.5485
02:11:34|1.5485
02:11:35|1.5485
02:11:36|1.5485
02:11:37|1.5485
02:11:38|1.5485
02:11:40|1.5485
02:11:41|1.5485
02:11:41|1.5485
02:11:43|1.5485
02:11:43|1.5485
02:11:45|1.5485
02:11:45|1.5485
02:11:47|1.5485
02:11:47|1.5485
02:11:48|1.5485
02:11:50|1.5485
02:11:51|1.5485
02:11:52|1.5485
02:11:53|1.5485
02:11:53|1.5485
02:11:55|1.5485
02:11:56|1.5485
02:11:57|1.5485
02:11:57|1.5485
02:11:59|1.5485
02:12:00|1.5485
02:12:01|1.5485
02:12:02|1.5485
02:12:03|1.5485
02:12:05|1.5485
02:12:06|1.5485
02:12:07|1.5485
02:12:08|1.5485
02:12:09|1.5485
02:12:10|1.5485
02:12:11|1.5485
02:12:12|1.5485
02:12:13|1.5485
02:12:14|1.5485
02:12:15|1.5485
02:12:16|1.5485
02:12:17|1.5485
02:12:18|1.5485
02:12:19|1.5485
02:12:20|1.5485
02:12:21|1.5485
02:12:22|1.5485
02:12:23|1.5485
02:12:24|1.55
02:12:25|1.55
02:12:26|1.55
02:12:27|1.55
02:12:28|1.55
02:12:29|1.55
02:12:30|1.55
02:12:31|1.55
02:12:32|1.55
02:12:33|1.55
02:12:34|1.55
02:12:35|1.55
02:12:37|1.55
02:12:37|1.55
02:12:38|1.55
02:12:39|1.55
02:12:40|1.55
02:12:41|1.55
02:12:42|1.55
02:12:43|1.55
02:12:44|1.55
02:12:45|1.55
02:12:46|1.55
02:12:47|1.55
02:12:48|1.55
02:12:49|1.55
02:12:50|1.55
02:12:51|1.55
02:12:53|1.55
02:12:53|1.55
02:12:54|1.55
02:12:55|1.55
02:12:56|1.55
02:12:57|1.55
02:12:58|1.55
02:12:59|1.55
02:13:00|1.55
02:13:02|1.55
02:13:03|1.55
02:13:04|1.55
02:13:05|1.55
02:13:07|1.55
02:13:07|1.55
02:13:08|1.55
02:13:10|1.55
02:13:11|1.55
02:13:12|1.55
02:13:13|1.55
02:13:14|1.55
02:13:15|1.55
02:13:16|1.55
02:13:17|1.55
02:13:17|1.55
02:13:19|1.55
02:13:20|1.55
02:13:21|1.55
02:13:22|1.55
02:13:23|1.55
02:13:24|1.55
02:13:25|1.5477
02:13:26|1.5477
02:13:27|1.5477
02:13:28|1.5477
02:13:29|1.5477
02:13:30|1.5477
02:13:31|1.5477
02:13:32|1.5477
02:13:34|1.5477
02:13:35|1.5477
02:13:35|1.5477
02:13:36|1.5477
02:13:37|1.5477
02:13:38|1.5477
02:13:40|1.5477
02:13:40|1.5477
02:13:41|1.5477
02:13:42|1.5477
02:13:43|1.5477
02:13:45|1.5477
02:13:46|1.5477
02:13:47|1.5477
02:13:48|1.5477
02:13:49|1.548
02:13:50|1.548
02:13:51|1.548
02:13:52|1.548
02:13:53|1.548
02:13:54|1.5447
02:13:56|1.5447
02:13:57|1.5447
02:13:58|1.5447
02:13:59|1.5447
02:14:00|1.5447
02:14:00|1.5447
02:14:01|1.5447
02:14:03|1.5447
02:14:04|1.5447
02:14:05|1.5447
02:14:06|1.5447
02:14:07|1.5447
02:14:08|1.5447
02:14:09|1.5447
02:14:10|1.5447
02:14:11|1.5447
02:14:12|1.5447
02:14:14|1.5447
02:14:14|1.5447
02:14:15|1.5447
02:14:16|1.5447
02:14:17|1.5453
02:14:18|1.5453
02:14:19|1.5453
02:14:20|1.5453
02:14:21|1.5453
02:14:23|1.5453
02:14:24|1.5453
02:14:24|1.5453
02:14:26|1.5453
02:14:26|1.5453
02:14:28|1.5453
02:14:28|1.5453
02:14:29|1.5453
02:14:30|1.5453
02:14:31|1.5453
02:14:32|1.5453
02:14:33|1.5453
02:14:35|1.5453
02:14:35|1.5453
02:14:36|1.5453
02:14:37|1.5453
02:14:39|1.5453
02:14:39|1.5453
02:14:41|1.5453
02:14:41|1.5453
02:14:43|1.5453
02:14:43|1.5453
02:14:44|1.5466
02:14:46|1.548
02:14:46|1.548
02:14:47|1.548
02:14:49|1.548
02:14:49|1.548
02:14:50|1.548
02:14:52|1.548
02:14:52|1.548
02:14:53|1.548
02:14:55|1.548
02:14:55|1.548
02:14:56|1.548
02:14:57|1.548
02:14:58|1.548
02:14:59|1.548
02:15:00|1.548
02:15:01|1.548
02:15:02|1.548
02:15:04|1.548
02:15:06|1.548
02:15:07|1.548
02:15:08|1.548
02:15:09|1.548
02:15:10|1.548
02:15:11|1.548
02:15:12|1.548
02:15:14|1.548
02:15:14|1.548
02:15:15|1.548
02:15:16|1.548
02:15:18|1.5494
02:15:19|1.5494
02:15:19|1.5494
02:15:20|1.5494
02:15:22|1.5494
02:15:23|1.5489
02:15:24|1.5494
02:15:25|1.5494
02:15:25|1.5494
02:15:26|1.5494
02:15:28|1.5494
02:15:29|1.5494
02:15:30|1.5494
02:15:31|1.5494
02:15:32|1.5494
02:15:33|1.5494
02:15:34|1.5494
02:15:35|1.5485
02:15:36|1.5485
02:15:37|1.5482
02:15:38|1.5482
02:15:39|1.5482
02:15:40|1.5482
02:15:42|1.5482
02:15:42|1.5482
02:15:43|1.5482
02:15:44|1.5482
02:15:45|1.5482
02:15:46|1.5482
02:15:47|1.5477
02:15:48|1.5477
02:15:49|1.5477
02:15:50|1.5477
02:15:51|1.5477
02:15:52|1.5469
02:15:53|1.5469
02:15:55|1.5462
02:15:56|1.5462
02:15:56|1.5462
02:15:57|1.5462
02:15:59|1.5462
02:15:59|1.5462
02:16:01|1.5462
02:16:01|1.5447
02:16:02|1.5447
02:16:04|1.5447
02:16:05|1.5447
02:16:06|1.5447
02:16:07|1.5447
02:16:09|1.5445
02:16:10|1.5445
02:16:11|1.5445
02:16:12|1.5445
02:16:12|1.5445
02:16:14|1.5445
02:16:15|1.5445
02:16:15|1.5445
02:16:17|1.5445
02:16:18|1.5449
02:16:19|1.5449
02:16:20|1.5449
02:16:21|1.5449
02:16:22|1.5449
02:16:23|1.5449
02:16:24|1.5449
02:16:25|1.5449
02:16:26|1.5449
02:16:27|1.5449
02:16:28|1.5449
02:16:30|1.5449
02:16:30|1.5449
02:16:31|1.5449
02:16:32|1.5449
02:16:33|1.5449
02:16:34|1.5449
02:16:35|1.5449
02:16:37|1.5449
02:16:37|1.5449
02:16:39|1.5449
02:16:40|1.5449
02:16:41|1.5449
02:16:41|1.5449
02:16:42|1.5449
02:16:44|1.5449
02:16:45|1.5449
02:16:45|1.5449
02:16:47|1.5449
02:16:47|1.5449
02:16:49|1.5449
02:16:50|1.5449
02:16:51|1.5449
02:16:52|1.5449
02:16:53|1.5449
02:16:54|1.5449
02:16:55|1.5449
02:16:56|1.5449
02:16:57|1.5449
02:16:58|1.5449
02:16:59|1.5443
02:17:00|1.5443
02:17:01|1.5426
02:17:02|1.5426
02:17:03|1.5426
02:17:04|1.5426
02:17:05|1.5426
02:17:07|1.5426
02:17:07|1.5426
02:17:08|1.5426
02:17:09|1.5426
02:17:10|1.5426
02:17:11|1.5426
02:17:13|1.5426
02:17:14|1.5426
02:17:15|1.5426
02:17:16|1.5426
02:17:16|1.5426
02:17:18|1.5426
02:17:18|1.5426
02:17:20|1.5426
02:17:21|1.5426
02:17:21|1.5426
02:17:23|1.5426
02:17:24|1.5426
02:17:25|1.5426
02:17:26|1.5441
02:17:27|1.5441
02:17:28|1.5441
02:17:29|1.5441
02:17:30|1.5441
02:17:31|1.5441
02:17:32|1.5441
02:17:33|1.5441
02:17:34|1.55
02:17:35|1.55
02:17:36|1.55
02:17:37|1.55
02:17:38|1.55
02:17:39|1.55
02:17:40|1.55
02:17:41|1.55
02:17:42|1.55
02:17:43|1.55
02:17:44|1.55
02:17:45|1.55
02:17:46|1.55
02:17:47|1.55
02:17:48|1.55
02:17:49|1.55
02:17:50|1.55
02:17:51|1.55
02:17:52|1.55
02:17:53|1.55
02:17:54|1.55
02:17:55|1.55
02:17:56|1.55
02:17:58|1.55
02:17:58|1.55
02:18:00|1.55
02:18:00|1.55
02:18:02|1.55
02:18:02|1.55
02:18:03|1.55
02:18:04|1.55
02:18:05|1.55
02:18:06|1.55
02:18:08|1.55
02:18:09|1.55
02:18:10|1.55
02:18:10|1.55
02:18:12|1.55
02:18:13|1.55
02:18:13|1.55
02:18:15|1.55
02:18:16|1.55
02:18:17|1.55
02:18:18|1.55
02:18:20|1.55
02:18:21|1.55
02:18:22|1.55
02:18:23|1.55
02:18:24|1.55
02:18:25|1.55
02:18:26|1.5501
02:18:27|1.5501
02:18:28|1.5501
02:18:29|1.5501
02:18:30|1.5501
02:18:31|1.5501
02:18:32|1.55
02:18:33|1.55
02:18:34|1.55
02:18:35|1.55
02:18:36|1.55
02:18:37|1.55
02:18:38|1.55
02:18:39|1.55
02:18:40|1.55
02:18:41|1.55
02:18:42|1.55
02:18:43|1.55
02:18:44|1.55
02:18:45|1.55
02:18:46|1.55
02:18:47|1.55
02:18:48|1.55
02:18:49|1.55
02:18:51|1.55
02:18:51|1.55
02:18:52|1.55
02:18:53|1.55
02:18:54|1.55
02:18:55|1.55
02:18:56|1.55
02:18:57|1.55
02:18:58|1.55
02:18:59|1.55
02:19:00|1.55
02:19:01|1.55
02:19:02|1.55
02:19:03|1.55
02:19:04|1.55
02:19:06|1.55
02:19:07|1.55
02:19:08|1.55
02:19:10|1.55
02:19:11|1.55
02:19:12|1.55
02:19:14|1.55
02:19:14|1.55
02:19:15|1.55
02:19:16|1.55
02:19:17|1.55
02:19:18|1.55
02:19:20|1.55
02:19:20|1.55
02:19:21|1.55
02:19:22|1.55
02:19:23|1.55
02:19:25|1.55
02:19:26|1.55
02:19:27|1.55
02:19:28|1.55
02:19:29|1.55
02:19:30|1.55
02:19:31|1.55
02:19:32|1.55
02:19:33|1.55
02:19:34|1.55
02:19:35|1.55
02:19:36|1.55
02:19:37|1.55
02:19:38|1.55
02:19:40|1.55
02:19:41|1.55
02:19:41|1.55
02:19:42|1.55
02:19:43|1.55
02:19:44|1.55
02:19:45|1.55
02:19:46|1.55
02:19:47|1.55
02:19:48|1.55
02:19:49|1.55
02:19:50|1.55
02:19:52|1.55
02:19:52|1.55
02:19:53|1.55
02:19:54|1.55
02:19:55|1.55
02:19:56|1.55
02:19:57|1.55
02:19:58|1.55
02:19:59|1.55
02:20:01|1.55
02:20:01|1.55
02:20:02|1.55
02:20:04|1.55
02:20:04|1.55
02:20:06|1.55
02:20:07|1.55
02:20:07|1.55
02:20:09|1.55
02:20:10|1.55
02:20:12|1.55
02:20:13|1.55
02:20:14|1.55
02:20:14|1.55
02:20:16|1.55
02:20:17|1.55
02:20:18|1.55
02:20:19|1.55
02:20:20|1.55
02:20:21|1.55
02:20:22|1.55
02:20:23|1.5492
02:20:24|1.5492
02:20:25|1.5492
02:20:26|1.5492
02:20:26|1.5492
02:20:27|1.5492
02:20:29|1.5492
02:20:29|1.5492
02:20:31|1.5492
02:20:32|1.5492
02:20:33|1.5492
02:20:34|1.5492
02:20:35|1.5492
02:20:36|1.5492
02:20:37|1.5492
02:20:38|1.5492
02:20:39|1.5492
02:20:40|1.5492
02:20:41|1.5492
02:20:42|1.5492
02:20:43|1.5492
02:20:44|1.5492
02:20:45|1.5492
02:20:46|1.5492
02:20:47|1.5492
02:20:48|1.5492
02:20:49|1.5492
02:20:50|1.5492
02:20:51|1.5492
02:20:52|1.5492
02:20:53|1.5492
02:20:54|1.5492
02:20:55|1.5492
02:20:56|1.5514
02:20:58|1.5514
02:20:58|1.5514
02:21:00|1.5514
02:21:00|1.5514
02:21:01|1.5514
02:21:02|1.5514
02:21:04|1.5514
02:21:04|1.5514
02:21:05|1.5514
02:21:06|1.5514
02:21:07|1.5514
02:21:08|1.5514
02:21:10|1.5514
02:21:12|1.5515
02:21:13|1.5515
02:21:14|1.5515
02:21:15|1.5515
02:21:16|1.5515
02:21:17|1.5515
02:21:18|1.5515
02:21:19|1.5515
02:21:20|1.5515
02:21:22|1.5515
02:21:23|1.5515
02:21:23|1.5515
02:21:24|1.5515
02:21:25|1.5515
02:21:26|1.5515
02:21:28|1.5515
02:21:29|1.5515
02:21:29|1.5515
02:21:30|1.5515
02:21:32|1.5515
02:21:33|1.5515
02:21:33|1.5515
02:21:34|1.5515
02:21:35|1.5515
02:21:37|1.5515
02:21:37|1.5515
02:21:39|1.5515
02:21:39|1.5515
02:21:40|1.5515
02:21:42|1.5515
02:21:43|1.5515
02:21:44|1.5515
02:21:44|1.5515
02:21:46|1.5515
02:21:47|1.5515
02:21:48|1.5515
02:21:49|1.5515
02:21:50|1.5515
02:21:51|1.5515
02:21:52|1.5515
02:21:53|1.5515
02:21:54|1.5515
02:21:56|1.5515
02:21:57|1.5515
02:21:58|1.5515
02:21:59|1.5515
02:22:00|1.5515
02:22:01|1.5515
02:22:02|1.5515
02:22:02|1.5515
02:22:04|1.5515
02:22:05|1.5515
02:22:06|1.5515
02:22:07|1.5515
02:22:08|1.5519
02:22:09|1.5516
02:22:10|1.5516
02:22:11|1.5516
02:22:12|1.5516
02:22:13|1.5516
02:22:15|1.5516
02:22:16|1.5516
02:22:17|1.5516
02:22:18|1.5516
02:22:19|1.5516
02:22:20|1.5516
02:22:21|1.5516
02:22:22|1.5516
02:22:23|1.552
02:22:23|1.552
02:22:25|1.552
02:22:26|1.5517
02:22:27|1.5517
02:22:28|1.5517
02:22:29|1.5517
02:22:30|1.5517
02:22:31|1.5515
02:22:32|1.5515
02:22:33|1.5515
02:22:34|1.5515
02:22:35|1.5515
02:22:36|1.5515
02:22:37|1.5515
02:22:38|1.5515
02:22:39|1.5515
02:22:40|1.5515
02:22:41|1.5515
02:22:42|1.5515
02:22:43|1.5515
02:22:44|1.5493
02:22:45|1.5493
02:22:46|1.5493
02:22:47|1.5493
02:22:48|1.5493
02:22:50|1.5493
02:22:50|1.5516
02:22:51|1.5516
02:22:52|1.5516
02:22:53|1.5516
02:22:55|1.5516
02:22:56|1.5516
02:22:57|1.5516
02:22:58|1.5516
02:22:59|1.5516
02:23:00|1.5516
02:23:01|1.5516
02:23:02|1.5516
02:23:03|1.5516
02:23:04|1.5516
02:23:05|1.5516
02:23:06|1.5516
02:23:07|1.5516
02:23:08|1.5516
02:23:09|1.5516
02:23:10|1.5516
02:23:11|1.5516
02:23:13|1.5516
02:23:14|1.5516
02:23:16|1.5516
02:23:16|1.5516
02:23:17|1.5516
02:23:18|1.5516
02:23:19|1.5516
02:23:20|1.5516
02:23:21|1.5516
02:23:22|1.5516
02:23:23|1.5516
02:23:25|1.5514
02:23:25|1.5514
02:23:26|1.5514
02:23:27|1.5514
02:23:28|1.5514
02:23:30|1.5514
02:23:31|1.5514
02:23:32|1.5514
02:23:33|1.5515
02:23:34|1.5515
02:23:35|1.5515
02:23:36|1.5515
02:23:37|1.5515
02:23:39|1.5515
02:23:40|1.5515
02:23:41|1.5515
02:23:41|1.5515
02:23:43|1.5515
02:23:44|1.5515
02:23:45|1.5515
02:23:46|1.5515
02:23:46|1.5515
02:23:48|1.5515
02:23:48|1.5515
02:23:50|1.5515
02:23:50|1.5515
02:23:51|1.5515
02:23:52|1.5515
02:23:54|1.5515
02:23:54|1.5515
02:23:55|1.5515
02:23:56|1.5515
02:23:58|1.5515
02:23:58|1.5515
02:24:00|1.5515
02:24:00|1.5515
02:24:02|1.5515
02:24:02|1.5515
02:24:03|1.5515
02:24:05|1.5515
02:24:06|1.5515
02:24:07|1.5515
02:24:08|1.5515
02:24:09|1.5515
02:24:10|1.5515
02:24:11|1.5515
02:24:11|1.5515
02:24:13|1.5515
02:24:15|1.5515
02:24:16|1.5515
02:24:17|1.5515
02:24:18|1.5515
02:24:19|1.5515
02:24:20|1.5515
02:24:21|1.5515
02:24:22|1.5515
02:24:23|1.5515
02:24:24|1.5515
02:24:25|1.5515
02:24:26|1.5515
02:24:27|1.5515
02:24:28|1.5515
02:24:29|1.5515
02:24:30|1.5515
02:24:32|1.5515
02:24:32|1.5515
02:24:33|1.5515
02:24:34|1.5515
02:24:35|1.5515
02:24:36|1.5515
02:24:37|1.5515
02:24:38|1.5515
02:24:39|1.5515
02:24:40|1.5515
02:24:41|1.5516
02:24:43|1.5516
02:24:43|1.5516
02:24:44|1.5516
02:24:46|1.5516
02:24:47|1.5516
02:24:48|1.5516
02:24:48|1.5516
02:24:50|1.5516
02:24:50|1.5516
02:24:52|1.5516
02:24:53|1.5516
02:24:54|1.5516
02:24:55|1.5516
02:24:56|1.5516
02:24:57|1.5516
02:24:58|1.5516
02:24:59|1.5516
02:24:59|1.5516
02:25:00|1.5516
02:25:01|1.5516
02:25:03|1.5516
02:25:04|1.5516
02:25:05|1.5516
02:25:06|1.5516
02:25:07|1.5516
02:25:08|1.5516
02:25:10|1.5516
02:25:10|1.5516
02:25:11|1.5516
02:25:12|1.5516
02:25:14|1.5516
02:25:15|1.5516
02:25:16|1.5513
02:25:18|1.5513
02:25:19|1.5513
02:25:20|1.5513
02:25:21|1.5513
02:25:21|1.5513
02:25:23|1.5513
02:25:24|1.5513
02:25:25|1.5513
02:25:26|1.5513
02:25:27|1.5513
02:25:28|1.5513
02:25:29|1.5513
02:25:30|1.5513
02:25:31|1.5513
02:25:32|1.5513
02:25:33|1.5513
02:25:34|1.5513
02:25:35|1.5513
02:25:36|1.5513
02:25:37|1.5513
02:25:38|1.5513
02:25:39|1.5513
02:25:40|1.5513
02:25:41|1.5513
02:25:42|1.5513
02:25:43|1.5513
02:25:44|1.5513
02:25:45|1.5513
02:25:46|1.5513
02:25:47|1.5513
02:25:48|1.5513
02:25:49|1.5513
02:25:50|1.5513
02:25:52|1.5513
02:25:52|1.5486
02:25:53|1.5486
02:25:54|1.5486
02:25:55|1.5486
02:25:56|1.5486
02:25:58|1.5486
02:25:58|1.5486
02:25:59|1.5486
02:26:01|1.5477
02:26:01|1.5477
02:26:03|1.5477
02:26:04|1.5458
02:26:04|1.5458
02:26:05|1.5458
02:26:06|1.5458
02:26:08|1.5458
02:26:09|1.5458
02:26:10|1.5458
02:26:11|1.5458
02:26:12|1.5458
02:26:13|1.5458
02:26:14|1.5458
02:26:16|1.5458
02:26:17|1.5458
02:26:18|1.5458
02:26:19|1.5458
02:26:20|1.5458
02:26:21|1.5458
02:26:22|1.5458
02:26:24|1.5458
02:26:25|1.5471
02:26:25|1.5471
02:26:27|1.5471
02:26:28|1.5471
02:26:29|1.5471
02:26:30|1.5471
02:26:31|1.5471
02:26:32|1.5471
02:26:33|1.5471
02:26:34|1.5471
02:26:35|1.5471
02:26:36|1.5471
02:26:37|1.5471
02:26:38|1.5471
02:26:39|1.5471
02:26:41|1.5507
02:26:41|1.5507
02:26:42|1.5507
02:26:43|1.5507
02:26:44|1.5507
02:26:45|1.5507
02:26:47|1.5507
02:26:47|1.5507
02:26:48|1.5507
02:26:49|1.5507
02:26:50|1.5507
02:26:52|1.5507
02:26:52|1.5507
02:26:53|1.5507
02:26:54|1.5507
02:26:55|1.5507
02:26:56|1.5507
02:26:58|1.5507
02:26:59|1.5507
02:27:00|1.5507
02:27:00|1.5507
02:27:02|1.5507
02:27:02|1.5507
02:27:03|1.5507
02:27:05|1.5507
02:27:05|1.5507
02:27:06|1.5507
02:27:07|1.5507
02:27:09|1.5507
02:27:09|1.5507
02:27:10|1.5507
02:27:11|1.5507
02:27:12|1.5507
02:27:14|1.5507
02:27:15|1.5507
02:27:16|1.5507
02:27:17|1.5507
02:27:19|1.5507
02:27:20|1.5507
02:27:22|1.5512
02:27:22|1.5512
02:27:23|1.5512
02:27:24|1.5512
02:27:25|1.5512
02:27:26|1.5512
02:27:27|1.5512
02:27:28|1.5512
02:27:30|1.5512
02:27:31|1.5512
02:27:31|1.5512
02:27:33|1.5512
02:27:34|1.5512
02:27:35|1.5512
02:27:36|1.5512
02:27:36|1.5512
02:27:37|1.5512
02:27:38|1.5512
02:27:40|1.5512
02:27:40|1.5512
02:27:41|1.5512
02:27:43|1.5512
02:27:43|1.5512
02:27:45|1.5512
02:27:45|1.5512
02:27:46|1.5512
02:27:47|1.5512
02:27:49|1.5512
02:27:50|1.5512
02:27:50|1.5512
02:27:52|1.5512
02:27:52|1.5512
02:27:53|1.5512
02:27:54|1.5512
02:27:55|1.5512
02:27:57|1.5512
02:27:57|1.5512
02:27:59|1.5512
02:28:00|1.5512
02:28:01|1.5512
02:28:02|1.5512
02:28:03|1.5512
02:28:03|1.5512
02:28:05|1.5512
02:28:05|1.5512
02:28:07|1.5512
02:28:08|1.5507
02:28:09|1.5507
02:28:10|1.5507
02:28:11|1.5507
02:28:12|1.5507
02:28:13|1.5507
02:28:14|1.5507
02:28:15|1.5507
02:28:17|1.5507
02:28:18|1.5507
02:28:19|1.5515
02:28:20|1.5515
02:28:21|1.5515
02:28:23|1.5515
02:28:23|1.5515
02:28:24|1.5515
02:28:25|1.5515
02:28:27|1.5515
02:28:28|1.5515
02:28:29|1.5515
02:28:30|1.5515
02:28:31|1.5515
02:28:31|1.5516
02:28:33|1.5516
02:28:33|1.5516
02:28:35|1.5516
02:28:35|1.5516
02:28:37|1.5516
02:28:37|1.5516
02:28:38|1.552
02:28:40|1.552
02:28:41|1.552
02:28:42|1.5507
02:28:43|1.5507
02:28:44|1.5507
02:28:45|1.5507
02:28:46|1.5507
02:28:47|1.5507
02:28:48|1.5507
02:28:49|1.5507
02:28:50|1.5507
02:28:51|1.5507
02:28:52|1.5507
02:28:53|1.5507
02:28:54|1.5507
02:28:55|1.5507
02:28:56|1.5507
02:28:57|1.5507
02:28:58|1.5507
02:28:59|1.5507
02:29:00|1.5507
02:29:01|1.5507
02:29:02|1.5507
02:29:03|1.5507
02:29:04|1.5507
02:29:05|1.5507
02:29:06|1.5507
02:29:08|1.5507
02:29:08|1.5507
02:29:09|1.5507
02:29:10|1.5535
02:29:12|1.5564
02:29:12|1.5568
02:29:13|1.5568
02:29:14|1.5568
02:29:15|1.5568
02:29:16|1.5568
02:29:18|1.5568
02:29:19|1.5568
02:29:20|1.5568
02:29:22|1.5568
02:29:22|1.5568
02:29:23|1.5568
02:29:25|1.5568
02:29:26|1.5568
02:29:26|1.5568
02:29:27|1.5568
02:29:29|1.5568
02:29:30|1.5568
02:29:31|1.5568
02:29:32|1.556
02:29:33|1.556
02:29:34|1.556
02:29:35|1.556
02:29:36|1.556
02:29:37|1.556
02:29:38|1.556
02:29:39|1.556
02:29:40|1.556
02:29:41|1.556
02:29:42|1.556
02:29:43|1.556
02:29:44|1.556
02:29:45|1.556
02:29:46|1.556
02:29:46|1.556
02:29:48|1.556
02:29:49|1.556
02:29:50|1.556
02:29:50|1.556
02:29:52|1.556
02:29:52|1.556
02:29:54|1.556
02:29:55|1.556
02:29:56|1.556
02:29:57|1.556
02:29:58|1.556
02:29:59|1.556
02:30:00|1.556
02:30:01|1.556
02:30:02|1.556
02:30:03|1.556
02:30:04|1.556
02:30:05|1.556
02:30:06|1.556
02:30:07|1.556
02:30:08|1.556
02:30:09|1.556
02:30:10|1.556
02:30:12|1.556
02:30:12|1.556
02:30:13|1.556
02:30:14|1.556
02:30:15|1.556
02:30:16|1.556
02:30:17|1.556
02:30:19|1.556
02:30:19|1.556
02:30:20|1.556
02:30:22|1.556
02:30:23|1.556
02:30:24|1.556
02:30:25|1.556
02:30:26|1.556
02:30:27|1.556
02:30:29|1.556
02:30:29|1.556
02:30:30|1.556
02:30:32|1.556
02:30:32|1.556
02:30:33|1.556
02:30:35|1.556
02:30:35|1.556
02:30:36|1.556
02:30:37|1.556
02:30:39|1.556
02:30:40|1.556
02:30:41|1.556
02:30:42|1.556
02:30:43|1.556
02:30:44|1.556
02:30:45|1.556
02:30:46|1.556
02:30:47|1.556
02:30:48|1.556
02:30:49|1.556
02:30:50|1.556
02:30:51|1.556
02:30:51|1.556
02:30:53|1.556
02:30:54|1.556
02:30:55|1.556
02:30:56|1.556
02:30:57|1.556
02:30:58|1.556
02:30:59|1.556
02:31:00|1.556
02:31:02|1.556
02:31:02|1.556
02:31:03|1.556
02:31:04|1.556
02:31:05|1.556
02:31:06|1.556
02:31:07|1.556
02:31:08|1.556
02:31:09|1.556
02:31:10|1.556
02:31:11|1.556
02:31:12|1.556
02:31:13|1.556
02:31:15|1.556
02:31:15|1.556
02:31:16|1.556
02:31:17|1.556
02:31:19|1.556
02:31:20|1.556
02:31:21|1.556
02:31:23|1.556
02:31:23|1.556
02:31:24|1.556
02:31:25|1.556
02:31:26|1.556
02:31:27|1.556
02:31:29|1.556
02:31:30|1.556
02:31:30|1.556
02:31:32|1.556
02:31:33|1.556
02:31:34|1.556
02:31:34|1.556
02:31:36|1.556
02:31:37|1.556
02:31:38|1.556
02:31:38|1.556
02:31:40|1.556
02:31:41|1.556
02:31:42|1.556
02:31:43|1.556
02:31:44|1.556
02:31:45|1.556
02:31:45|1.556
02:31:47|1.556
02:31:48|1.556
02:31:48|1.5587
02:31:50|1.5587
02:31:51|1.5587
02:31:52|1.5587
02:31:53|1.5587
02:31:54|1.5587
02:31:54|1.5587
02:31:56|1.5587
02:31:57|1.5587
02:31:57|1.5587
02:31:59|1.5587
02:32:00|1.5587
02:32:01|1.5587
02:32:02|1.5587
02:32:03|1.5587
02:32:04|1.5587
02:32:05|1.5587
02:32:06|1.558
02:32:07|1.558
02:32:08|1.558
02:32:09|1.558
02:32:10|1.558
02:32:11|1.558
02:32:12|1.558
02:32:13|1.558
02:32:14|1.558
02:32:15|1.558
02:32:16|1.558
02:32:17|1.558
02:32:18|1.558
02:32:19|1.558
02:32:20|1.558
02:32:21|1.558
02:32:23|1.558
02:32:23|1.558
02:32:25|1.558
02:32:26|1.558
02:32:27|1.558
02:32:29|1.558
02:32:29|1.558
02:32:30|1.558
02:32:31|1.558
02:32:32|1.558
02:32:33|1.558
02:32:34|1.558
02:32:35|1.558
02:32:36|1.5606
02:32:38|1.5606
02:32:38|1.5606
02:32:39|1.5606
02:32:40|1.5606
02:32:41|1.5606
02:32:43|1.5594
02:32:44|1.5594
02:32:45|1.5594
02:32:45|1.5594
02:32:47|1.5594
02:32:47|1.5594
02:32:48|1.5594
02:32:50|1.5594
02:32:50|1.5594
02:32:52|1.5594
02:32:53|1.5594
02:32:54|1.5594
02:32:55|1.5594
02:32:56|1.5594
02:32:57|1.5594
02:32:58|1.5594
02:32:59|1.5594
02:33:00|1.5594
02:33:00|1.5594
02:33:02|1.5594
02:33:03|1.5594
02:33:04|1.5594
02:33:05|1.5594
02:33:06|1.5594
02:33:07|1.5594
02:33:08|1.5594
02:33:08|1.5594
02:33:10|1.5594
02:33:11|1.5594
02:33:12|1.5594
02:33:13|1.5594
02:33:14|1.5594
02:33:15|1.5594
02:33:16|1.5594
02:33:17|1.5594
02:33:18|1.5594
02:33:19|1.5594
02:33:20|1.5594
02:33:21|1.5594
02:33:22|1.5594
02:33:24|1.5594
02:33:24|1.5594
02:33:26|1.5594
02:33:27|1.5594
02:33:28|1.5594
02:33:29|1.5594
02:33:30|1.5594
02:33:32|1.5594
02:33:33|1.5594
02:33:34|1.5594
02:33:34|1.5594
02:33:35|1.5594
02:33:36|1.5594
02:33:37|1.5594
02:33:39|1.5594
02:33:40|1.5594
02:33:40|1.5594
02:33:41|1.5594
02:33:43|1.5594
02:33:43|1.5594
02:33:44|1.5594
02:33:46|1.5594
02:33:47|1.5594
02:33:48|1.5594
02:33:49|1.5594
02:33:49|1.5594
02:33:51|1.5594
02:33:51|1.5594
02:33:52|1.5594
02:33:54|1.5594
02:33:55|1.5594
02:33:56|1.5594
02:33:57|1.5594
02:33:58|1.5594
02:33:59|1.5594
02:34:00|1.5594
02:34:01|1.5594
02:34:02|1.5594
02:34:03|1.5594
02:34:04|1.5594
02:34:05|1.5594
02:34:06|1.5594
02:34:07|1.5594
02:34:09|1.5594
02:34:10|1.5594
02:34:11|1.5594
02:34:11|1.5594
02:34:13|1.5594
02:34:13|1.5594
02:34:14|1.5594
02:34:15|1.5594
02:34:16|1.5594
02:34:17|1.5594
02:34:19|1.5594
02:34:20|1.5594
02:34:21|1.5594
02:34:21|1.5594
02:34:23|1.5594
02:34:24|1.5594
02:34:26|1.5594
02:34:26|1.5594
02:34:28|1.5594
02:34:28|1.5594
02:34:29|1.5594
02:34:30|1.556
02:34:31|1.5568
02:34:33|1.5568
02:34:33|1.5568
02:34:34|1.5568
02:34:36|1.5568
02:34:37|1.5568
02:34:38|1.5568
02:34:39|1.5568
02:34:40|1.5568
02:34:41|1.5568
02:34:42|1.5568
02:34:43|1.5568
02:34:44|1.5568
02:34:45|1.5568
02:34:46|1.5568
02:34:47|1.5568
02:34:48|1.5568
02:34:49|1.5568
02:34:50|1.5568
02:34:51|1.5568
02:34:52|1.5568
02:34:53|1.5568
02:34:54|1.5568
02:34:55|1.5568
02:34:56|1.5568
02:34:57|1.5568
02:34:58|1.5576
02:34:59|1.5576
02:35:00|1.5576
02:35:01|1.5576
02:35:02|1.5576
02:35:03|1.5576
02:35:04|1.5576
02:35:05|1.5576
02:35:06|1.5576
02:35:07|1.5576
02:35:08|1.5576
02:35:09|1.5576
02:35:10|1.5576
02:35:11|1.5576
02:35:12|1.5576
02:35:13|1.5576
02:35:14|1.5576
02:35:15|1.5576
02:35:16|1.5576
02:35:17|1.5576
02:35:18|1.5576
02:35:19|1.5576
02:35:20|1.5576
02:35:21|1.5576
02:35:22|1.5576
02:35:23|1.5576
02:35:25|1.5576
02:35:26|1.5576
02:35:27|1.5576
02:35:28|1.5576
02:35:29|1.5576
02:35:29|1.5576
02:35:31|1.5576
02:35:31|1.5576
02:35:33|1.5576
02:35:34|1.5576
02:35:35|1.5576
02:35:36|1.5576
02:35:37|1.5576
02:35:39|1.5576
02:35:40|1.5576
02:35:40|1.5576
02:35:41|1.5576
02:35:43|1.5576
02:35:43|1.5576
02:35:45|1.5577
02:35:46|1.5577
02:35:47|1.5577
02:35:47|1.5577
02:35:49|1.5577
02:35:50|1.5577
02:35:51|1.5577
02:35:51|1.5577
02:35:53|1.5577
02:35:54|1.5577
02:35:54|1.5577
02:35:55|1.5592
02:35:57|1.5592
02:35:57|1.5592
02:35:58|1.5592
02:35:59|1.5592
02:36:01|1.5592
02:36:01|1.5592
02:36:02|1.5592
02:36:04|1.5592
02:36:04|1.5592
02:36:06|1.5592
02:36:07|1.5592
02:36:07|1.5592
02:36:08|1.5592
02:36:10|1.5592
02:36:10|1.5592
02:36:12|1.5592
02:36:13|1.5592
02:36:13|1.5592
02:36:15|1.5592
02:36:15|1.5592
02:36:16|1.5592
02:36:17|1.5592
02:36:18|1.5592
02:36:20|1.5592
02:36:20|1.5592
02:36:22|1.5592
02:36:22|1.5592
02:36:23|1.5592
02:36:25|1.5592
02:36:26|1.5592
02:36:28|1.5592
02:36:29|1.5592
02:36:30|1.5592
02:36:31|1.5592
02:36:32|1.5592
02:36:33|1.5592
02:36:34|1.5592
02:36:35|1.5592
02:36:36|1.5592
02:36:37|1.5592
02:36:38|1.5592
02:36:39|1.5592
02:36:40|1.5592
02:36:41|1.5592
02:36:42|1.5592
02:36:43|1.5592
02:36:44|1.5592
02:36:45|1.5592
02:36:46|1.5592
02:36:47|1.5592
02:36:48|1.5592
02:36:49|1.5592
02:36:50|1.5592
02:36:51|1.5592
02:36:52|1.5592
02:36:53|1.5592
02:36:54|1.5592
02:36:56|1.5592
02:36:56|1.5592
02:36:58|1.5592
02:36:58|1.5592
02:36:59|1.5592
02:37:00|1.5592
02:37:02|1.5592
02:37:02|1.5592
02:37:03|1.5592
02:37:04|1.5592
02:37:06|1.5592
02:37:07|1.5592
02:37:07|1.5592
02:37:08|1.5592
02:37:09|1.5592
02:37:11|1.5592
02:37:11|1.5593
02:37:13|1.5593
02:37:13|1.5593
02:37:14|1.5593
02:37:15|1.5593
02:37:16|1.5593
02:37:17|1.5593
02:37:18|1.5593
02:37:19|1.5593
02:37:20|1.5593
02:37:22|1.5593
02:37:22|1.5593
02:37:24|1.5593
02:37:24|1.5593
02:37:26|1.5593
02:37:27|1.5593
02:37:28|1.5593
02:37:30|1.5593
02:37:31|1.5593
02:37:31|1.5593
02:37:33|1.5593
02:37:33|1.5593
02:37:34|1.5593
02:37:36|1.5593
02:37:36|1.5593
02:37:38|1.5593
02:37:38|1.5593
02:37:39|1.5593
02:37:41|1.5593
02:37:42|1.5593
02:37:43|1.5593
02:37:44|1.56
02:37:45|1.56
02:37:46|1.56
02:37:47|1.56
02:37:48|1.5593
02:37:49|1.5593
02:37:50|1.5593
02:37:51|1.5593
02:37:52|1.5593
02:37:53|1.5593
02:37:54|1.5593
02:37:55|1.5593
02:37:56|1.5593
02:37:57|1.5593
02:37:58|1.5593
02:37:59|1.5593
02:38:00|1.5593
02:38:01|1.5593
02:38:02|1.5593
02:38:03|1.5593
02:38:04|1.5593
02:38:05|1.5593
02:38:06|1.5593
02:38:08|1.5593
02:38:08|1.5593
02:38:10|1.5593
02:38:10|1.5593
02:38:11|1.5593
02:38:12|1.5593
02:38:13|1.5593
02:38:15|1.5593
02:38:15|1.5593
02:38:17|1.5593
02:38:17|1.5593
02:38:19|1.5593
02:38:20|1.5593
02:38:21|1.5593
02:38:21|1.5593
02:38:22|1.5593
02:38:24|1.5593
02:38:25|1.5593
02:38:26|1.5593
02:38:27|1.5593
02:38:29|1.5593
02:38:30|1.5593
02:38:31|1.5593
02:38:32|1.5593
02:38:33|1.5593
02:38:34|1.5593
02:38:35|1.5593
02:38:36|1.5593
02:38:37|1.5593
02:38:38|1.5593
02:38:39|1.5593
02:38:41|1.5593
02:38:41|1.5593
02:38:42|1.5593
02:38:43|1.5593
02:38:44|1.5593
02:38:46|1.5593
02:38:46|1.5593
02:38:47|1.5593
02:38:48|1.5593
02:38:49|1.5593
02:38:51|1.5593
02:38:52|1.5593
02:38:53|1.5593
02:38:54|1.5593
02:38:54|1.5593
02:38:55|1.5593
02:38:57|1.5593
02:38:58|1.5593
02:38:58|1.5593
02:38:59|1.5593
02:39:00|1.5593
02:39:02|1.5593
02:39:02|1.5593
02:39:03|1.5593
02:39:05|1.5593
02:39:06|1.5593
02:39:06|1.5593
02:39:07|1.5593
02:39:09|1.5593
02:39:09|1.5593
02:39:10|1.5593
02:39:11|1.5604
02:39:13|1.5604
02:39:14|1.5604
02:39:15|1.5604
02:39:16|1.5604
02:39:17|1.5604
02:39:18|1.5604
02:39:19|1.5604
02:39:20|1.5604
02:39:21|1.5604
02:39:22|1.5604
02:39:23|1.5604
02:39:25|1.5604
02:39:25|1.5604
02:39:26|1.5595
02:39:27|1.5595
02:39:29|1.5595
02:39:30|1.5595
02:39:31|1.5595
02:39:32|1.5595
02:39:33|1.5595
02:39:34|1.5595
02:39:35|1.5595
02:39:36|1.5595
02:39:38|1.5595
02:39:39|1.5595
02:39:39|1.5595
02:39:40|1.5595
02:39:41|1.5595
02:39:43|1.5595
02:39:44|1.5595
02:39:45|1.5595
02:39:46|1.5595
02:39:47|1.5595
02:39:48|1.5595
02:39:49|1.5595
02:39:50|1.5595
02:39:51|1.5595
02:39:52|1.5595
02:39:53|1.5595
02:39:54|1.5595
02:39:55|1.5595
02:39:56|1.5595
02:39:57|1.5595
02:39:57|1.5595
02:39:59|1.5595
02:40:00|1.5595
02:40:01|1.5595
02:40:02|1.5595
02:40:02|1.5595
02:40:04|1.5595
02:40:05|1.5595
02:40:06|1.5595
02:40:07|1.5595
02:40:08|1.5595
02:40:09|1.5595
02:40:10|1.5595
02:40:11|1.5595
02:40:12|1.5595
02:40:13|1.5604
02:40:14|1.5604
02:40:16|1.5604
02:40:16|1.5604
02:40:17|1.5604
02:40:18|1.5604
02:40:19|1.5604
02:40:20|1.5604
02:40:21|1.5604
02:40:22|1.5604
02:40:23|1.5604
02:40:25|1.5604
02:40:25|1.5604
02:40:26|1.5604
02:40:28|1.5604
02:40:29|1.5604
02:40:29|1.5604
02:40:31|1.5604
02:40:32|1.5604
02:40:33|1.5604
02:40:35|1.5604
02:40:36|1.5604
02:40:37|1.5604
02:40:38|1.5604
02:40:39|1.5604
02:40:40|1.5604
02:40:41|1.5604
02:40:42|1.5604
02:40:43|1.5604
02:40:44|1.5604
02:40:46|1.5604
02:40:47|1.5604
02:40:48|1.5604
02:40:49|1.5604
02:40:50|1.5604
02:40:51|1.5604
02:40:52|1.5604
02:40:53|1.5604
02:40:54|1.5604
02:40:55|1.5604
02:40:55|1.5604
02:40:56|1.5604
02:40:58|1.5604
02:40:59|1.5604
02:41:00|1.5604
02:41:01|1.5604
02:41:02|1.5601
02:41:03|1.5594
02:41:04|1.5594
02:41:05|1.5594
02:41:06|1.5594
02:41:07|1.5594
02:41:08|1.5594
02:41:10|1.5594
02:41:10|1.5594
02:41:11|1.5594
02:41:12|1.5594
02:41:14|1.5594
02:41:15|1.5594
02:41:15|1.5594
02:41:16|1.5594
02:41:17|1.5594
02:41:18|1.5594
02:41:19|1.5594
02:41:20|1.5594
02:41:21|1.5594
02:41:23|1.5594
02:41:24|1.5594
02:41:25|1.5594
02:41:26|1.5594
02:41:26|1.5594
02:41:28|1.5594
02:41:29|1.5594
02:41:30|1.5594
02:41:32|1.5594
02:41:33|1.5594
02:41:34|1.5594
02:41:35|1.5594
02:41:36|1.5594
02:41:37|1.5594
02:41:38|1.5594
02:41:40|1.5594
02:41:40|1.5594
02:41:41|1.5594
02:41:43|1.5594
02:41:44|1.5594
02:41:44|1.5594
02:41:45|1.5594
02:41:46|1.5594
02:41:48|1.5594
02:41:49|1.5594
02:41:49|1.5594
02:41:51|1.5594
02:41:51|1.5594
02:41:53|1.5594
02:41:54|1.5594
02:41:55|1.5594
02:41:56|1.5571
02:41:56|1.5571
02:41:58|1.5571
02:41:58|1.5571
02:42:00|1.5571
02:42:00|1.5571
02:42:01|1.5571
02:42:03|1.5571
02:42:03|1.5571
02:42:05|1.5571
02:42:06|1.5571
02:42:07|1.5571
02:42:08|1.5571
02:42:09|1.5571
02:42:10|1.5571
02:42:11|1.5571
02:42:12|1.5571
02:42:13|1.5571
02:42:14|1.5576
02:42:15|1.5576
02:42:16|1.5576
02:42:17|1.5576
02:42:18|1.5562
02:42:19|1.5562
02:42:20|1.5562
02:42:21|1.5562
02:42:22|1.5562
02:42:23|1.5562
02:42:24|1.5562
02:42:25|1.5562
02:42:26|1.5562
02:42:27|1.5562
02:42:28|1.5562
02:42:29|1.5562
02:42:30|1.5562
02:42:32|1.5562
02:42:32|1.5562
02:42:33|1.5562
02:42:34|1.5562
02:42:35|1.5562
02:42:36|1.5562
02:42:38|1.5562
02:42:38|1.5562
02:42:39|1.5562
02:42:40|1.5562
02:42:41|1.5562
02:42:42|1.5562
02:42:43|1.5562
02:42:44|1.5562
02:42:45|1.5562
02:42:46|1.5562
02:42:48|1.5562
02:42:49|1.5562
02:42:49|1.5562
02:42:50|1.5562
02:42:51|1.5562
02:42:53|1.5562
02:42:54|1.5562
02:42:54|1.5562
02:42:56|1.556
02:42:56|1.556
02:42:58|1.556
02:42:59|1.556
02:43:00|1.556
02:43:01|1.556
02:43:02|1.556
02:43:03|1.556
02:43:04|1.556
02:43:04|1.556
02:43:06|1.556
02:43:06|1.556
02:43:08|1.556
02:43:09|1.556
02:43:10|1.556
02:43:11|1.556
02:43:12|1.556
02:43:13|1.556
02:43:14|1.5553
02:43:15|1.5553
02:43:16|1.5553
02:43:17|1.5553
02:43:18|1.5553
02:43:19|1.5553
02:43:20|1.5553
02:43:21|1.5553
02:43:22|1.5553
02:43:23|1.5553
02:43:25|1.5553
02:43:26|1.5553
02:43:27|1.5553
02:43:27|1.5553
02:43:28|1.5553
02:43:30|1.5553
02:43:30|1.5553
02:43:32|1.5553
02:43:33|1.5553
02:43:34|1.5553
02:43:35|1.5553
02:43:36|1.5553
02:43:37|1.5553
02:43:38|1.5553
02:43:39|1.5553
02:43:41|1.5553
02:43:41|1.5553
02:43:42|1.5553
02:43:43|1.5553
02:43:44|1.5553
02:43:46|1.5553
02:43:46|1.5553
02:43:48|1.5553
02:43:48|1.5553
02:43:49|1.5553
02:43:51|1.5553
02:43:51|1.5553
02:43:53|1.5553
02:43:54|1.5553
02:43:55|1.5553
02:43:55|1.5553
02:43:56|1.5553
02:43:58|1.5553
02:43:58|1.5553
02:44:00|1.5553
02:44:01|1.5553
02:44:02|1.5553
02:44:03|1.5553
02:44:04|1.5553
02:44:05|1.5553
02:44:06|1.5553
02:44:06|1.5553
02:44:08|1.5553
02:44:09|1.5553
02:44:09|1.5553
02:44:10|1.5553
02:44:11|1.5553
02:44:13|1.5553
02:44:14|1.5553
02:44:15|1.5553
02:44:15|1.5553
02:44:17|1.5553
02:44:18|1.5553
02:44:19|1.5553
02:44:20|1.5553
02:44:20|1.5553
02:44:22|1.5553
02:44:23|1.5553
02:44:24|1.5553
02:44:25|1.5553
02:44:26|1.5553
02:44:27|1.5553
02:44:28|1.5553
02:44:29|1.5553
02:44:30|1.5553
02:44:31|1.5553
02:44:32|1.5553
02:44:34|1.5553
02:44:35|1.5553
02:44:36|1.5553
02:44:37|1.5553
02:44:38|1.5553
02:44:40|1.5553
02:44:40|1.5553
02:44:42|1.5553
02:44:43|1.5553
02:44:44|1.5553
02:44:45|1.5553
02:44:46|1.5553
02:44:47|1.5553
02:44:47|1.5553
02:44:49|1.5553
02:44:50|1.5553
02:44:51|1.5553
02:44:52|1.5553
02:44:53|1.5553
02:44:54|1.5553
02:44:55|1.5553
02:44:56|1.5553
02:44:57|1.5553
02:44:58|1.5553
02:44:59|1.5553
02:45:00|1.5553
02:45:01|1.5553
02:45:02|1.5553
02:45:02|1.5553
02:45:04|1.5553
02:45:05|1.5553
02:45:06|1.5553
02:45:07|1.5556
02:45:08|1.5556
02:45:09|1.5556
02:45:11|1.5556
02:45:11|1.5556
02:45:12|1.5556
02:45:13|1.5556
02:45:14|1.5556
02:45:15|1.5556
02:45:16|1.5556
02:45:17|1.5556
02:45:18|1.5556
02:45:20|1.5556
02:45:20|1.5556
02:45:22|1.5556
02:45:22|1.5556
02:45:23|1.5556
02:45:24|1.5556
02:45:25|1.5556
02:45:26|1.5556
02:45:28|1.5556
02:45:28|1.5556
02:45:29|1.5556
02:45:30|1.5556
02:45:32|1.5556
02:45:32|1.5556
02:45:34|1.5556
02:45:35|1.5556
02:45:36|1.5556
02:45:37|1.5556
02:45:39|1.5556
02:45:40|1.5556
02:45:41|1.5556
02:45:42|1.5556
02:45:43|1.5556
02:45:44|1.5556
02:45:46|1.5555
02:45:46|1.5555
02:45:47|1.5555
02:45:48|1.5555
02:45:50|1.5555
02:45:50|1.5555
02:45:51|1.5555
02:45:52|1.5555
02:45:53|1.5555
02:45:55|1.5555
02:45:55|1.5555
02:45:56|1.5555
02:45:57|1.5555
02:45:58|1.5559
02:45:59|1.5559
02:46:00|1.5559
02:46:01|1.5559
02:46:02|1.5559
02:46:03|1.5559
02:46:04|1.5562
02:46:06|1.5562
02:46:06|1.5562
02:46:07|1.5562
02:46:08|1.5562
02:46:09|1.5562
02:46:10|1.5562
02:46:12|1.5562
02:46:13|1.5562
02:46:14|1.5562
02:46:15|1.5562
02:46:16|1.5562
02:46:17|1.5562
02:46:18|1.5562
02:46:19|1.5562
02:46:20|1.5562
02:46:21|1.5562
02:46:22|1.5562
02:46:23|1.5562
02:46:23|1.5562
02:46:25|1.5562
02:46:25|1.5562
02:46:27|1.5562
02:46:27|1.5562
02:46:29|1.5562
02:46:30|1.5562
02:46:31|1.5562
02:46:32|1.5562
02:46:33|1.5562
02:46:34|1.5562
02:46:35|1.5562
02:46:37|1.5562
02:46:37|1.5562
02:46:38|1.5562
02:46:40|1.5562
02:46:41|1.559
02:46:42|1.559
02:46:42|1.559
02:46:44|1.559
02:46:45|1.559
02:46:46|1.559
02:46:47|1.559
02:46:48|1.559
02:46:49|1.559
02:46:50|1.559
02:46:51|1.559
02:46:52|1.559
02:46:54|1.559
02:46:55|1.5576
02:46:56|1.5576
02:46:57|1.5576
02:46:58|1.5576
02:46:59|1.5576
02:47:00|1.5576
02:47:01|1.5573
02:47:02|1.5573
02:47:03|1.5573
02:47:04|1.5573
02:47:06|1.5573
02:47:06|1.5573
02:47:07|1.5573
02:47:08|1.5573
02:47:09|1.5573
02:47:10|1.5573
02:47:11|1.5573
02:47:12|1.5573
02:47:13|1.5573
02:47:14|1.5573
02:47:16|1.5573
02:47:17|1.5573
02:47:18|1.5573
02:47:19|1.5573
02:47:19|1.5573
02:47:21|1.5573
02:47:22|1.5573
02:47:22|1.5573
02:47:24|1.5573
02:47:24|1.5573
02:47:26|1.5573
02:47:27|1.5573
02:47:28|1.5573
02:47:29|1.5573
02:47:30|1.5573
02:47:31|1.5573
02:47:31|1.5573
02:47:33|1.5573
02:47:34|1.5573
02:47:34|1.5573
02:47:36|1.5573
02:47:37|1.5573
02:47:38|1.5573
02:47:39|1.5573
02:47:41|1.5573
02:47:42|1.5573
02:47:43|1.5573
02:47:44|1.5573
02:47:46|1.5573
02:47:46|1.5573
02:47:47|1.5583
02:47:48|1.5583
02:47:49|1.5583
02:47:50|1.5583
02:47:51|1.5583
02:47:52|1.5583
02:47:53|1.5583
02:47:54|1.5583
02:47:55|1.5583
02:47:56|1.5583
02:47:57|1.5583
02:47:58|1.5583
02:47:59|1.5583
02:48:00|1.5583
02:48:01|1.5583
02:48:02|1.5583
02:48:03|1.5583
02:48:04|1.5583
02:48:05|1.5583
02:48:07|1.5583
02:48:08|1.5583
02:48:08|1.5583
02:48:09|1.5583
02:48:10|1.5583
02:48:11|1.5583
02:48:13|1.5583
02:48:13|1.5583
02:48:15|1.5583
02:48:16|1.5583
02:48:17|1.5583
02:48:17|1.5583
02:48:18|1.5583
02:48:19|1.5583
02:48:20|1.5583
02:48:21|1.5583
02:48:22|1.5562
02:48:24|1.5556
02:48:25|1.5556
02:48:26|1.5556
02:48:27|1.5556
02:48:27|1.5556
02:48:29|1.5556
02:48:30|1.5556
02:48:30|1.5556
02:48:31|1.5556
02:48:33|1.5556
02:48:34|1.5556
02:48:34|1.5556
02:48:35|1.5553
02:48:37|1.5548
02:48:38|1.5548
02:48:39|1.5548
02:48:40|1.5548
02:48:41|1.5548
02:48:42|1.5548
02:48:43|1.5548
02:48:45|1.5548
02:48:45|1.5548
02:48:47|1.5548
02:48:47|1.5548
02:48:49|1.5548
02:48:49|1.5548
02:48:50|1.5548
02:48:51|1.5548
02:48:53|1.5543
02:48:54|1.5543
02:48:56|1.5543
02:48:56|1.5543
02:48:57|1.5543
02:48:58|1.5543
02:48:59|1.5543
02:49:00|1.5543
02:49:02|1.5543
02:49:02|1.5543
02:49:04|1.5543
02:49:05|1.5543
02:49:06|1.5543
02:49:07|1.5543
02:49:08|1.5521
02:49:09|1.5521
02:49:09|1.5521
02:49:11|1.5521
02:49:12|1.5521
02:49:13|1.5521
02:49:14|1.5521
02:49:15|1.5521
02:49:15|1.5521
02:49:17|1.5521
02:49:17|1.5521
02:49:19|1.5521
02:49:20|1.5521
02:49:21|1.5521
02:49:22|1.5521
02:49:23|1.5521
02:49:24|1.5521
02:49:25|1.5521
02:49:26|1.5521
02:49:27|1.5506
02:49:27|1.5506
02:49:29|1.5506
02:49:29|1.5506
02:49:31|1.5506
02:49:31|1.5506
02:49:33|1.5506
02:49:34|1.5506
02:49:35|1.5506
02:49:36|1.5506
02:49:37|1.5506
02:49:38|1.5506
02:49:40|1.5506
02:49:40|1.5506
02:49:41|1.5506
02:49:42|1.5506
02:49:43|1.5506
02:49:45|1.5506
02:49:46|1.5506
02:49:47|1.5506
02:49:47|1.5506
02:49:49|1.5506
02:49:50|1.5506
02:49:51|1.5501
02:49:52|1.5501
02:49:53|1.5501
02:49:54|1.5501
02:49:55|1.5501
02:49:57|1.5501
02:49:57|1.5506
02:49:58|1.5506
02:49:59|1.5506
02:50:01|1.5506
02:50:01|1.5506
02:50:03|1.5506
02:50:04|1.5506
02:50:05|1.5506
02:50:06|1.5506
02:50:07|1.5506
02:50:08|1.5506
02:50:09|1.5506
02:50:10|1.5506
02:50:11|1.5506
02:50:12|1.5506
02:50:13|1.5506
02:50:14|1.5506
02:50:15|1.5506
02:50:16|1.5506
02:50:17|1.5506
02:50:18|1.5506
02:50:19|1.5506
02:50:20|1.5506
02:50:21|1.5506
02:50:22|1.5506
02:50:23|1.5506
02:50:24|1.5506
02:50:25|1.5506
02:50:26|1.5506
02:50:27|1.5506
02:50:28|1.5506
02:50:29|1.5506
02:50:30|1.5506
02:50:31|1.5506
02:50:32|1.5506
02:50:33|1.5506
02:50:34|1.5506
02:50:35|1.5506
02:50:36|1.5506
02:50:37|1.5506
02:50:38|1.5506
02:50:40|1.5506
02:50:41|1.5506
02:50:42|1.5506
02:50:42|1.5506
02:50:43|1.5506
02:50:45|1.5506
02:50:46|1.5506
02:50:48|1.5506
02:50:48|1.5506
02:50:49|1.5506
02:50:50|1.5506
02:50:51|1.5506
02:50:53|1.5506
02:50:53|1.5506
02:50:54|1.5506
02:50:55|1.5506
02:50:57|1.5506
02:50:58|1.5506
02:50:59|1.5506
02:51:00|1.5506
02:51:01|1.5506
02:51:02|1.5506
02:51:03|1.5506
02:51:04|1.5506
02:51:05|1.5506
02:51:06|1.5506
02:51:07|1.5506
02:51:08|1.5506
02:51:09|1.5506
02:51:09|1.5506
02:51:11|1.5524
02:51:12|1.5524
02:51:13|1.5524
02:51:14|1.5524
02:51:15|1.5524
02:51:15|1.5524
02:51:17|1.5524
02:51:18|1.5524
02:51:19|1.5524
02:51:20|1.5524
02:51:21|1.5524
02:51:22|1.5524
02:51:23|1.5524
02:51:24|1.5524
02:51:25|1.5524
02:51:26|1.5524
02:51:27|1.5524
02:51:28|1.5524
02:51:29|1.5506
02:51:30|1.5506
02:51:31|1.5506
02:51:32|1.5506
02:51:33|1.55
02:51:34|1.55
02:51:35|1.55
02:51:36|1.55
02:51:37|1.55
02:51:38|1.55
02:51:40|1.55
02:51:41|1.55
02:51:42|1.55
02:51:44|1.55
02:51:44|1.55
02:51:45|1.55
02:51:46|1.55
02:51:47|1.55
02:51:48|1.55
02:51:50|1.55
02:51:51|1.55
02:51:52|1.55
02:51:53|1.55
02:51:54|1.55
02:51:55|1.55
02:51:57|1.55
02:51:57|1.55
02:51:58|1.55
02:51:59|1.55
02:52:00|1.55
02:52:01|1.55
02:52:03|1.55
02:52:03|1.55
02:52:05|1.55
02:52:06|1.55
02:52:06|1.55
02:52:08|1.5512
02:52:09|1.5512
02:52:10|1.5512
02:52:11|1.5512
02:52:11|1.5512
02:52:12|1.5512
02:52:14|1.5512
02:52:14|1.5512
02:52:16|1.5512
02:52:16|1.5512
02:52:18|1.5512
02:52:18|1.5512
02:52:20|1.5512
02:52:20|1.5512
02:52:21|1.5512
02:52:23|1.5512
02:52:23|1.5512
02:52:25|1.5512
02:52:26|1.5512
02:52:26|1.5512
02:52:27|1.5512
02:52:29|1.5512
02:52:29|1.5512
02:52:31|1.5512
02:52:31|1.5512
02:52:33|1.5512
02:52:34|1.5512
02:52:34|1.5512
02:52:35|1.5512
02:52:37|1.5512
02:52:38|1.5512
02:52:39|1.5512
02:52:40|1.5512
02:52:41|1.5512
02:52:42|1.5512
02:52:44|1.5512
02:52:45|1.5512
02:52:46|1.5512
02:52:46|1.5512
02:52:48|1.5512
02:52:48|1.5509
02:52:50|1.5509
02:52:50|1.5509
02:52:52|1.5509
02:52:53|1.5509
02:52:53|1.5509
02:52:55|1.5509
02:52:55|1.5509
02:52:57|1.5509
02:52:58|1.5509
02:52:59|1.5509
02:53:00|1.5509
02:53:00|1.5509
02:53:02|1.5509
02:53:03|1.5509
02:53:04|1.5509
02:53:06|1.5509
02:53:06|1.5509
02:53:07|1.5506
02:53:08|1.5506
02:53:09|1.5506
02:53:10|1.5506
02:53:12|1.5506
02:53:13|1.5506
02:53:13|1.5526
02:53:14|1.5526
02:53:15|1.5526
02:53:16|1.5539
02:53:18|1.5539
02:53:19|1.5539
02:53:20|1.5539
02:53:20|1.5539
02:53:22|1.5539
02:53:23|1.5539
02:53:24|1.5539
02:53:25|1.5539
02:53:26|1.5539
02:53:26|1.5539
02:53:27|1.5539
02:53:29|1.5539
02:53:30|1.5539
02:53:31|1.5539
02:53:32|1.5539
02:53:33|1.5539
02:53:34|1.5539
02:53:35|1.5539
02:53:36|1.5539
02:53:37|1.5539
02:53:38|1.5539
02:53:39|1.5539
02:53:40|1.5539
02:53:42|1.5539
02:53:43|1.5539
02:53:44|1.5539
02:53:44|1.5539
02:53:46|1.5539
02:53:49|1.5539
02:53:49|1.5539
02:53:50|1.5539
02:53:51|1.5539
02:53:52|1.5539
02:53:53|1.5539
02:53:54|1.5539
02:53:55|1.5539
02:53:57|1.5539
02:53:58|1.5539
02:53:58|1.5539
02:53:59|1.5539
02:54:01|1.5539
02:54:02|1.5539
02:54:03|1.5539
02:54:04|1.5539
02:54:05|1.5539
02:54:06|1.5539
02:54:07|1.5539
02:54:08|1.5539
02:54:09|1.5539
02:54:10|1.5539
02:54:11|1.5539
02:54:12|1.5539
02:54:13|1.5539
02:54:14|1.5553
02:54:15|1.5553
02:54:16|1.5553
02:54:18|1.5553
02:54:18|1.5553
02:54:19|1.5553
02:54:20|1.5553
02:54:21|1.5553
02:54:23|1.5553
02:54:23|1.5553
02:54:24|1.5553
02:54:25|1.5553
02:54:26|1.5553
02:54:27|1.5553
02:54:28|1.5553
02:54:29|1.5553
02:54:30|1.5553
02:54:31|1.5553
02:54:32|1.5553
02:54:33|1.5553
02:54:34|1.5553
02:54:35|1.5553
02:54:36|1.5553
02:54:37|1.5553
02:54:38|1.5553
02:54:39|1.5553
02:54:40|1.5557
02:54:41|1.5557
02:54:43|1.5557
02:54:44|1.5557
02:54:46|1.5557
02:54:46|1.5557
02:54:47|1.5557
02:54:48|1.5557
02:54:50|1.5557
02:54:51|1.5557
02:54:52|1.5557
02:54:53|1.5557
02:54:54|1.5557
02:54:55|1.5557
02:54:56|1.5557
02:54:57|1.5557
02:54:58|1.5557
02:54:59|1.5557
02:55:00|1.5557
02:55:02|1.5557
02:55:02|1.5557
02:55:03|1.5557
02:55:04|1.5557
02:55:05|1.5555
02:55:06|1.5555
02:55:07|1.5555
02:55:08|1.5555
02:55:09|1.5555
02:55:10|1.5555
02:55:11|1.5555
02:55:13|1.5555
02:55:14|1.5555
02:55:15|1.5555
02:55:15|1.5555
02:55:17|1.5555
02:55:17|1.5555
02:55:18|1.5555
02:55:19|1.5555
02:55:20|1.5555
02:55:21|1.5556
02:55:23|1.5556
02:55:24|1.5556
02:55:24|1.5556
02:55:26|1.5556
02:55:26|1.5556
02:55:27|1.5556
02:55:28|1.5556
02:55:29|1.5556
02:55:31|1.5556
02:55:31|1.5556
02:55:32|1.5556
02:55:33|1.5556
02:55:34|1.5556
02:55:36|1.5556
02:55:37|1.5556
02:55:37|1.5556
02:55:38|1.5556
02:55:40|1.5556
02:55:40|1.5556
02:55:42|1.5556
02:55:42|1.5556
02:55:44|1.5556
02:55:45|1.5556
02:55:46|1.5556
02:55:47|1.5556
02:55:48|1.5556
02:55:49|1.5556
02:55:50|1.5556
02:55:52|1.5556
02:55:52|1.5556
02:55:54|1.5556
02:55:54|1.5556
02:55:55|1.5556
02:55:56|1.5556
02:55:57|1.5556
02:55:58|1.5556
02:56:00|1.5556
02:56:01|1.5556
02:56:02|1.5556
02:56:03|1.5556
02:56:04|1.5556
02:56:05|1.5556
02:56:06|1.5534
02:56:07|1.5534
02:56:08|1.5534
02:56:09|1.5534
02:56:10|1.5534
02:56:11|1.5534
02:56:12|1.5534
02:56:13|1.5534
02:56:14|1.5534
02:56:15|1.5534
02:56:16|1.5534
02:56:17|1.5534
02:56:18|1.5534
02:56:19|1.5534
02:56:20|1.5534
02:56:21|1.5534
02:56:22|1.5534
02:56:23|1.5534
02:56:24|1.5534
02:56:25|1.5534
02:56:27|1.5534
02:56:27|1.5534
02:56:29|1.5534
02:56:30|1.5534
02:56:31|1.5534
02:56:31|1.5534
02:56:33|1.5534
02:56:34|1.5534
02:56:35|1.5534
02:56:35|1.5534
02:56:37|1.5534
02:56:37|1.5534
02:56:38|1.5534
02:56:40|1.5534
02:56:41|1.5534
02:56:42|1.556
02:56:43|1.5607
02:56:44|1.5607
02:56:45|1.5611
02:56:47|1.5611
02:56:48|1.5611
02:56:49|1.5611
02:56:50|1.5611
02:56:51|1.5611
02:56:52|1.5611
02:56:53|1.5611
02:56:54|1.5611
02:56:55|1.562
02:56:56|1.562
02:56:58|1.562
02:56:59|1.562
02:57:00|1.562
02:57:01|1.562
02:57:02|1.562
02:57:02|1.562
02:57:03|1.562
02:57:05|1.562
02:57:06|1.562
02:57:07|1.5625
02:57:08|1.5629
02:57:08|1.5629
02:57:09|1.5629
02:57:10|1.5629
02:57:12|1.5629
02:57:12|1.5629
02:57:14|1.5629
02:57:15|1.5629
02:57:16|1.5634
02:57:17|1.564
02:57:18|1.5654
02:57:18|1.5654
02:57:20|1.5655
02:57:21|1.566
02:57:22|1.566
02:57:23|1.5668
02:57:24|1.5668
02:57:25|1.5668
02:57:26|1.5668
02:57:27|1.5668
02:57:29|1.5668
02:57:29|1.5668
02:57:30|1.5668
02:57:31|1.5668
02:57:32|1.5668
02:57:33|1.5668
02:57:34|1.5668
02:57:35|1.5668
02:57:36|1.5668
02:57:37|1.5667
02:57:38|1.5667
02:57:39|1.5667
02:57:40|1.5667
02:57:41|1.5667
02:57:42|1.5667
02:57:43|1.5667
02:57:44|1.5667
02:57:46|1.5667
02:57:47|1.5667
02:57:48|1.5667
02:57:49|1.5667
02:57:50|1.5667
02:57:52|1.5667
02:57:53|1.5667
02:57:54|1.5667
02:57:55|1.5667
02:57:56|1.5667
02:57:56|1.5667
02:57:58|1.5667
02:57:59|1.5667
02:58:00|1.5667
02:58:01|1.5667
02:58:02|1.5667
02:58:03|1.5667
02:58:04|1.5667
02:58:05|1.5667
02:58:06|1.5667
02:58:07|1.5667
02:58:08|1.5667
02:58:09|1.5667
02:58:10|1.5667
02:58:11|1.5667
02:58:12|1.5667
02:58:13|1.5667
02:58:14|1.5667
02:58:15|1.5667
02:58:16|1.5667
02:58:17|1.5667
02:58:18|1.5667
02:58:19|1.5667
02:58:20|1.5667
02:58:21|1.5667
02:58:22|1.5667
02:58:23|1.5667
02:58:24|1.5667
02:58:25|1.5651
02:58:26|1.5651
02:58:28|1.5651
02:58:28|1.5651
02:58:29|1.5651
02:58:31|1.5651
02:58:31|1.5651
02:58:32|1.5651
02:58:33|1.5651
02:58:34|1.5651
02:58:35|1.5651
02:58:37|1.5651
02:58:37|1.5651
02:58:38|1.5651
02:58:39|1.5651
02:58:40|1.5651
02:58:41|1.5651
02:58:42|1.5651
02:58:43|1.5651
02:58:44|1.5651
02:58:45|1.5651
02:58:46|1.5651
02:58:47|1.5651
02:58:49|1.5651
02:58:50|1.5651
02:58:51|1.5651
02:58:52|1.5651
02:58:53|1.5651
02:58:54|1.5651
02:58:55|1.5651
02:58:56|1.5651
02:58:57|1.5651
02:58:58|1.5651
02:58:59|1.5651
02:59:01|1.5651
02:59:02|1.5651
02:59:03|1.5651
02:59:04|1.5651
02:59:05|1.5651
02:59:06|1.5651
02:59:07|1.5651
02:59:08|1.5651
02:59:09|1.5651
02:59:10|1.5651
02:59:11|1.5651
02:59:12|1.5664
02:59:13|1.5664
02:59:14|1.5664
02:59:15|1.5664
02:59:16|1.5664
02:59:17|1.5664
02:59:18|1.5651
02:59:19|1.5651
02:59:20|1.5651
02:59:21|1.5651
02:59:22|1.5651
02:59:23|1.5651
02:59:24|1.5651
02:59:25|1.5651
02:59:26|1.5651
02:59:27|1.5651
02:59:28|1.5651
02:59:30|1.5651
02:59:30|1.5651
02:59:31|1.5651
02:59:33|1.5651
02:59:33|1.5665
02:59:34|1.5665
02:59:35|1.5665
02:59:36|1.5665
02:59:37|1.5665
02:59:38|1.5665
02:59:39|1.5665
02:59:40|1.5665
02:59:41|1.5667
02:59:42|1.5666
02:59:44|1.5666
02:59:44|1.5665
02:59:45|1.5665
02:59:46|1.5665
02:59:48|1.5665
02:59:49|1.5665
02:59:51|1.5665
02:59:52|1.5665
02:59:53|1.5665
02:59:55|1.5665
02:59:55|1.5676
02:59:56|1.5676
02:59:57|1.5676
02:59:58|1.5676
03:00:00|1.5676
03:00:00|1.5676
03:00:01|1.5676
03:00:03|1.5676
03:00:03|1.5676
03:00:05|1.5676
03:00:06|1.5676
03:00:07|1.5676
03:00:08|1.5676
03:00:08|1.5676
03:00:10|1.5676
03:00:10|1.5676
03:00:12|1.5676
03:00:12|1.5676
03:00:13|1.5676
03:00:15|1.5676
03:00:16|1.5676
03:00:17|1.5676
03:00:18|1.5676
03:00:19|1.5676
03:00:21|1.5676
03:00:21|1.5676
03:00:23|1.5676
03:00:23|1.5676
03:00:24|1.5676
03:00:25|1.5676
03:00:26|1.5676
03:00:28|1.5676
03:00:28|1.5676
03:00:30|1.5676
03:00:30|1.5676
03:00:32|1.5676
03:00:32|1.5676
03:00:34|1.5676
03:00:34|1.5661
03:00:36|1.5661
03:00:37|1.5661
03:00:38|1.5661
03:00:39|1.5661
03:00:39|1.5661
03:00:41|1.5661
03:00:42|1.5661
03:00:43|1.5661
03:00:43|1.5661
03:00:44|1.5661
03:00:46|1.5661
03:00:47|1.5661
03:00:48|1.5661
03:00:49|1.5661
03:00:51|1.5661
03:00:51|1.5661
03:00:53|1.5661
03:00:54|1.5661
03:00:55|1.5661
03:00:57|1.5661
03:00:57|1.5661
03:00:59|1.5661
03:00:59|1.5661
03:01:00|1.5661
03:01:01|1.5661
03:01:03|1.5689
03:01:04|1.5689
03:01:05|1.5689
03:01:05|1.5689
03:01:06|1.5689
03:01:07|1.5689
03:01:08|1.5689
03:01:10|1.5689
03:01:10|1.5689
03:01:12|1.5689
03:01:13|1.5689
03:01:14|1.5689
03:01:15|1.5689
03:01:16|1.5689
03:01:16|1.5689
03:01:17|1.5689
03:01:19|1.5689
03:01:19|1.5689
03:01:21|1.5689
03:01:21|1.5689
03:01:22|1.5689
03:01:23|1.5689
03:01:25|1.5689
03:01:26|1.5689
03:01:26|1.5689
03:01:28|1.5689
03:01:29|1.5689
03:01:29|1.5689
03:01:31|1.5689
03:01:32|1.5689
03:01:33|1.5689
03:01:34|1.5689
03:01:34|1.5689
03:01:36|1.5689
03:01:36|1.5689
03:01:37|1.5689
03:01:39|1.5689
03:01:40|1.5689
03:01:41|1.5655
03:01:42|1.5655
03:01:43|1.5655
03:01:44|1.5655
03:01:45|1.5655
03:01:46|1.5655
03:01:47|1.5655
03:01:47|1.5655
03:01:48|1.5655
03:01:50|1.5655
03:01:52|1.5655
03:01:53|1.5655
03:01:54|1.5655
03:01:55|1.5655
03:01:56|1.5655
03:01:58|1.5655
03:01:59|1.5655
03:01:59|1.5655
03:02:00|1.5666
03:02:02|1.5666
03:02:03|1.5666
03:02:04|1.5666
03:02:05|1.5666
03:02:06|1.5666
03:02:07|1.5666
03:02:08|1.5666
03:02:09|1.5666
03:02:10|1.5666
03:02:11|1.5666
03:02:12|1.5666
03:02:13|1.5666
03:02:14|1.5666
03:02:15|1.5662
03:02:16|1.5662
03:02:17|1.5662
03:02:18|1.5662
03:02:19|1.5662
03:02:20|1.5662
03:02:21|1.5662
03:02:22|1.5662
03:02:23|1.5662
03:02:24|1.5662
03:02:25|1.5662
03:02:26|1.5662
03:02:27|1.5662
03:02:28|1.5662
03:02:30|1.5662
03:02:30|1.5662
03:02:31|1.5662
03:02:32|1.5662
03:02:33|1.5662
03:02:34|1.5662
03:02:35|1.5662
03:02:36|1.5662
03:02:37|1.5662
03:02:39|1.5662
03:02:39|1.5662
03:02:40|1.5662
03:02:41|1.5662
03:02:42|1.5662
03:02:43|1.5662
03:02:44|1.5662
03:02:45|1.5662
03:02:46|1.5662
03:02:47|1.5662
03:02:48|1.5662
03:02:49|1.5662
03:02:50|1.5662
03:02:52|1.5662
03:02:52|1.5662
03:02:53|1.5662
03:02:55|1.5662
03:02:56|1.5662
03:02:57|1.5662
03:02:58|1.5662
03:02:59|1.5662
03:03:00|1.5662
03:03:01|1.5662
03:03:02|1.5662
03:03:03|1.5662
03:03:04|1.5662
03:03:05|1.5662
03:03:06|1.5662
03:03:07|1.5662
03:03:08|1.5662
03:03:10|1.5662
03:03:10|1.5662
03:03:11|1.5662
03:03:12|1.5662
03:03:13|1.5662
03:03:14|1.5662
03:03:15|1.5662
03:03:17|1.5662
03:03:17|1.5662
03:03:18|1.5662
03:03:19|1.5662
03:03:20|1.5662
03:03:21|1.5662
03:03:22|1.5662
03:03:23|1.5662
03:03:24|1.5662
03:03:25|1.5662
03:03:26|1.5662
03:03:27|1.5662
03:03:28|1.5662
03:03:29|1.5662
03:03:30|1.5662
03:03:31|1.5662
03:03:33|1.5662
03:03:33|1.5662
03:03:34|1.5662
03:03:35|1.5662
03:03:36|1.5662
03:03:37|1.5662
03:03:38|1.5662
03:03:39|1.5662
03:03:40|1.5662
03:03:41|1.5662
03:03:43|1.5662
03:03:44|1.5662
03:03:44|1.5662
03:03:46|1.5662
03:03:46|1.5662
03:03:47|1.5662
03:03:48|1.5662
03:03:49|1.5662
03:03:50|1.5662
03:03:52|1.5662
03:03:53|1.5662
03:03:54|1.5662
03:03:55|1.5662
03:03:56|1.5662
03:03:58|1.5662
03:03:58|1.5662
03:03:59|1.5662
03:04:01|1.5662
03:04:01|1.5662
03:04:02|1.5662
03:04:04|1.5662
03:04:05|1.5662
03:04:06|1.5662
03:04:07|1.5662
03:04:08|1.5662
03:04:09|1.5662
03:04:10|1.5662
03:04:11|1.5662
03:04:12|1.5661
03:04:13|1.5657
03:04:14|1.5657
03:04:15|1.5657
03:04:16|1.5657
03:04:16|1.5657
03:04:17|1.5657
03:04:19|1.5657
03:04:20|1.5657
03:04:21|1.5657
03:04:22|1.5657
03:04:22|1.5657
03:04:24|1.5657
03:04:25|1.5657
03:04:26|1.5657
03:04:27|1.5657
03:04:28|1.5657
03:04:28|1.5657
03:04:30|1.5657
03:04:31|1.5657
03:04:32|1.5657
03:04:33|1.5657
03:04:34|1.5657
03:04:35|1.5657
03:04:36|1.5647
03:04:37|1.5647
03:04:38|1.5647
03:04:39|1.5647
03:04:40|1.5647
03:04:41|1.5647
03:04:42|1.5647
03:04:43|1.5647
03:04:44|1.5647
03:04:45|1.5647
03:04:46|1.5647
03:04:47|1.5647
03:04:48|1.5647
03:04:49|1.5677
03:04:50|1.5677
03:04:51|1.5677
03:04:52|1.5677
03:04:54|1.5677
03:04:54|1.5677
03:04:55|1.5677
03:04:56|1.5677
03:04:57|1.5677
03:04:59|1.5677
03:05:00|1.5677
03:05:02|1.5677
03:05:03|1.5677
03:05:03|1.5677
03:05:07|1.5677
03:05:08|1.5677
03:05:08|1.5677
03:05:10|1.5677
03:05:11|1.5697
03:05:12|1.5676
03:05:12|1.5676
03:05:14|1.5676
03:05:15|1.5676
03:05:16|1.5676
03:05:17|1.5676
03:05:17|1.5676
03:05:19|1.5676
03:05:20|1.5676
03:05:21|1.5676
03:05:22|1.5676
03:05:23|1.5676
03:05:24|1.5676
03:05:25|1.5676
03:05:26|1.5676
03:05:26|1.5676
03:05:28|1.5676
03:05:28|1.5676
03:05:30|1.5676
03:05:31|1.5676
03:05:32|1.5676
03:05:33|1.5676
03:05:34|1.5676
03:05:35|1.5676
03:05:36|1.5676
03:05:36|1.567
03:05:38|1.567
03:05:39|1.567
03:05:40|1.567
03:05:41|1.567
03:05:42|1.567
03:05:43|1.567
03:05:44|1.567
03:05:45|1.567
03:05:46|1.567
03:05:47|1.567
03:05:48|1.567
03:05:49|1.567
03:05:50|1.567
03:05:51|1.567
03:05:51|1.567
03:05:53|1.567
03:05:54|1.567
03:05:56|1.567
03:05:56|1.567
03:05:57|1.567
03:05:59|1.567
03:06:00|1.567
03:06:01|1.567
03:06:02|1.567
03:06:03|1.567
03:06:04|1.567
03:06:06|1.567
03:06:06|1.567
03:06:07|1.567
03:06:08|1.567
03:06:09|1.567
03:06:10|1.567
03:06:11|1.567
03:06:12|1.567
03:06:13|1.567
03:06:14|1.567
03:06:15|1.567
03:06:16|1.567
03:06:17|1.567
03:06:18|1.567
03:06:20|1.567
03:06:20|1.567
03:06:21|1.567
03:06:22|1.567
03:06:23|1.567
03:06:24|1.567
03:06:25|1.567
03:06:26|1.567
03:06:27|1.567
03:06:28|1.567
03:06:29|1.567
03:06:30|1.567
03:06:32|1.567
03:06:33|1.567
03:06:34|1.567
03:06:35|1.567
03:06:35|1.567
03:06:36|1.567
03:06:38|1.567
03:06:38|1.567
03:06:39|1.567
03:06:41|1.567
03:06:41|1.567
03:06:43|1.567
03:06:43|1.5654
03:06:45|1.5654
03:06:45|1.5654
03:06:46|1.5654
03:06:47|1.5654
03:06:48|1.5645
03:06:49|1.5645
03:06:50|1.5645
03:06:51|1.5645
03:06:52|1.5648
03:06:54|1.5648
03:06:55|1.5648
03:06:56|1.5639
03:06:58|1.5648
03:06:58|1.5648
03:06:59|1.5648
03:07:00|1.5648
03:07:02|1.5648
03:07:03|1.5648
03:07:04|1.5647
03:07:04|1.5673
03:07:05|1.5673
03:07:06|1.5673
03:07:07|1.5673
03:07:09|1.5673
03:07:10|1.5673
03:07:11|1.5673
03:07:12|1.5673
03:07:13|1.5673
03:07:14|1.5673
03:07:15|1.5673
03:07:16|1.5673
03:07:17|1.5673
03:07:18|1.5673
03:07:19|1.5673
03:07:20|1.5673
03:07:21|1.5673
03:07:22|1.5673
03:07:23|1.5673
03:07:24|1.5673
03:07:25|1.5673
03:07:26|1.5673
03:07:27|1.5673
03:07:28|1.5673
03:07:29|1.5673
03:07:30|1.5673
03:07:31|1.5673
03:07:32|1.5673
03:07:34|1.5673
03:07:34|1.5673
03:07:35|1.5673
03:07:36|1.5673
03:07:37|1.5673
03:07:39|1.5673
03:07:40|1.5673
03:07:40|1.5673
03:07:42|1.5673
03:07:42|1.5673
03:07:43|1.5673
03:07:45|1.5673
03:07:45|1.5673
03:07:46|1.5673
03:07:48|1.5673
03:07:48|1.5673
03:07:50|1.5673
03:07:51|1.5673
03:07:52|1.5673
03:07:53|1.5673
03:07:54|1.5647
03:07:55|1.5647
03:07:55|1.5647
03:07:57|1.5647
03:07:58|1.5647
03:07:59|1.5647
03:08:01|1.5647
03:08:02|1.5677
03:08:03|1.5677
03:08:04|1.5677
03:08:05|1.5677
03:08:06|1.5677
03:08:07|1.5677
03:08:08|1.5677
03:08:09|1.5677
03:08:10|1.5677
03:08:12|1.5677
03:08:12|1.5677
03:08:13|1.5677
03:08:14|1.5677
03:08:15|1.5677
03:08:17|1.5677
03:08:17|1.5677
03:08:18|1.5677
03:08:20|1.5677
03:08:20|1.5677
03:08:22|1.5677
03:08:22|1.5677
03:08:24|1.5677
03:08:25|1.5677
03:08:26|1.5677
03:08:26|1.5677
03:08:28|1.5677
03:08:28|1.5677
03:08:29|1.5677
03:08:31|1.5677
03:08:31|1.5677
03:08:32|1.5677
03:08:33|1.5675
03:08:35|1.5675
03:08:35|1.5675
03:08:36|1.5675
03:08:37|1.5675
03:08:39|1.5675
03:08:40|1.5675
03:08:40|1.5675
03:08:41|1.5675
03:08:42|1.5675
03:08:44|1.5675
03:08:45|1.5675
03:08:46|1.5675
03:08:46|1.5675
03:08:48|1.5675
03:08:49|1.5675
03:08:50|1.5675
03:08:51|1.5675
03:08:52|1.5675
03:08:53|1.5675
03:08:54|1.5675
03:08:54|1.5675
03:08:56|1.5676
03:08:57|1.5676
03:08:58|1.5676
03:09:00|1.5676
03:09:00|1.5676
03:09:02|1.5676
03:09:03|1.5676
03:09:05|1.5676
03:09:05|1.5676
03:09:06|1.5676
03:09:07|1.5637
03:09:08|1.5637
03:09:09|1.5637
03:09:11|1.5637
03:09:12|1.5637
03:09:13|1.5637
03:09:14|1.5637
03:09:15|1.5637
03:09:16|1.5637
03:09:17|1.5637
03:09:18|1.5637
03:09:19|1.5637
03:09:20|1.5637
03:09:21|1.5637
03:09:22|1.5637
03:09:23|1.5637
03:09:24|1.5673
03:09:25|1.5673
03:09:27|1.5673
03:09:28|1.5673
03:09:28|1.5673
03:09:30|1.5673
03:09:31|1.5673
03:09:32|1.5673
03:09:33|1.5673
03:09:34|1.5673
03:09:35|1.5673
03:09:36|1.5673
03:09:37|1.5673
03:09:38|1.5673
03:09:38|1.5673
03:09:40|1.5673
03:09:41|1.5673
03:09:42|1.5673
03:09:43|1.5673
03:09:44|1.5673
03:09:44|1.5673
03:09:45|1.5673
03:09:47|1.5673
03:09:47|1.5673
03:09:49|1.5673
03:09:50|1.5673
03:09:51|1.5673
03:09:51|1.5673
03:09:53|1.5673
03:09:54|1.5673
03:09:55|1.5673
03:09:56|1.5673
03:09:57|1.5673
03:09:58|1.5673
03:10:00|1.5673
03:10:01|1.5673
03:10:02|1.5673
03:10:02|1.5673
03:10:04|1.5647
03:10:05|1.5647
03:10:06|1.5647
03:10:06|1.5647
03:10:08|1.5647
03:10:09|1.5647
03:10:10|1.5647
03:10:11|1.5647
03:10:12|1.5647
03:10:13|1.5647
03:10:14|1.5647
03:10:15|1.5647
03:10:16|1.5647
03:10:17|1.5647
03:10:18|1.5647
03:10:19|1.5647
03:10:20|1.5647
03:10:21|1.5647
03:10:22|1.5647
03:10:23|1.5647
03:10:24|1.5647
03:10:25|1.5647
03:10:26|1.5647
03:10:27|1.5647
03:10:28|1.5647
03:10:29|1.5647
03:10:30|1.5647
03:10:31|1.5647
03:10:32|1.5647
03:10:33|1.5647
03:10:34|1.5647
03:10:35|1.5647
03:10:36|1.5647
03:10:37|1.5647
03:10:38|1.5647
03:10:39|1.5647
03:10:40|1.5647
03:10:41|1.5647
03:10:43|1.5647
03:10:43|1.5647
03:10:45|1.5647
03:10:45|1.5647
03:10:46|1.5647
03:10:47|1.5647
03:10:48|1.5647
03:10:50|1.5647
03:10:50|1.5647
03:10:51|1.5647
03:10:52|1.5647
03:10:53|1.5647
03:10:54|1.5647
03:10:55|1.5647
03:10:57|1.5647
03:10:57|1.5647
03:10:59|1.5647
03:11:00|1.5647
03:11:01|1.5669
03:11:02|1.5669
03:11:03|1.5669
03:11:05|1.5669
03:11:05|1.5669
03:11:07|1.5669
03:11:08|1.5669
03:11:09|1.5669
03:11:10|1.5669
03:11:11|1.5669
03:11:12|1.5669
03:11:13|1.5669
03:11:14|1.5669
03:11:15|1.5669
03:11:16|1.5669
03:11:17|1.5669
03:11:18|1.5669
03:11:19|1.5669
03:11:20|1.5669
03:11:21|1.5681
03:11:22|1.5681
03:11:23|1.5681
03:11:24|1.5681
03:11:25|1.5681
03:11:26|1.5681
03:11:27|1.5681
03:11:28|1.5681
03:11:29|1.5681
03:11:30|1.5681
03:11:31|1.5681
03:11:32|1.5681
03:11:33|1.5681
03:11:34|1.5681
03:11:35|1.5681
03:11:36|1.5681
03:11:37|1.5681
03:11:38|1.5681
03:11:39|1.5681
03:11:40|1.5681
03:11:41|1.5681
03:11:42|1.5681
03:11:43|1.5681
03:11:44|1.5681
03:11:45|1.5681
03:11:47|1.5681
03:11:47|1.5681
03:11:48|1.5681
03:11:49|1.5681
03:11:50|1.5681
03:11:51|1.5681
03:11:53|1.5681
03:11:54|1.5681
03:11:54|1.5681
03:11:55|1.5681
03:11:57|1.5681
03:11:57|1.5681
03:11:59|1.5681
03:12:00|1.5681
03:12:01|1.5685
03:12:03|1.5685
03:12:03|1.5685
03:12:05|1.5685
03:12:05|1.5685
03:12:07|1.5685
03:12:08|1.5685
03:12:10|1.5685
03:12:10|1.5685
03:12:11|1.5685
03:12:12|1.5685
03:12:13|1.5685
03:12:14|1.5685
03:12:15|1.5685
03:12:16|1.5685
03:12:17|1.5685
03:12:18|1.5683
03:12:19|1.5683
03:12:20|1.5683
03:12:21|1.5683
03:12:22|1.5683
03:12:23|1.5683
03:12:24|1.5683
03:12:25|1.5683
03:12:26|1.5683
03:12:27|1.5683
03:12:28|1.5683
03:12:29|1.5683
03:12:30|1.5683
03:12:31|1.5659
03:12:32|1.5659
03:12:33|1.5659
03:12:34|1.5659
03:12:35|1.5659
03:12:37|1.5659
03:12:38|1.5659
03:12:39|1.5659
03:12:40|1.5659
03:12:40|1.5659
03:12:42|1.5659
03:12:42|1.5659
03:12:43|1.5659
03:12:45|1.5659
03:12:45|1.5659
03:12:47|1.5659
03:12:47|1.5659
03:12:48|1.5659
03:12:50|1.5659
03:12:51|1.5659
03:12:51|1.5659
03:12:53|1.5659
03:12:53|1.5659
03:12:55|1.5659
03:12:55|1.5659
03:12:56|1.5659
03:12:58|1.5659
03:12:59|1.5659
03:12:59|1.5659
03:13:01|1.5659
03:13:01|1.5659
03:13:03|1.5659
03:13:04|1.5659
03:13:05|1.5659
03:13:06|1.5686
03:13:07|1.5686
03:13:08|1.5686
03:13:09|1.5686
03:13:11|1.5686
03:13:11|1.5686
03:13:12|1.5686
03:13:13|1.5686
03:13:14|1.5686
03:13:16|1.5686
03:13:16|1.5686
03:13:18|1.5686
03:13:18|1.5686
03:13:20|1.5686
03:13:21|1.5686
03:13:21|1.5686
03:13:23|1.5686
03:13:24|1.5686
03:13:25|1.5686
03:13:26|1.5686
03:13:27|1.5686
03:13:28|1.5686
03:13:29|1.5686
03:13:30|1.5686
03:13:31|1.5686
03:13:32|1.5686
03:13:33|1.5686
03:13:34|1.5686
03:13:35|1.5686
03:13:35|1.5686
03:13:37|1.5686
03:13:38|1.5686
03:13:39|1.5683
03:13:40|1.5683
03:13:41|1.5683
03:13:42|1.568
03:13:43|1.568
03:13:44|1.568
03:13:45|1.568
03:13:46|1.568
03:13:47|1.568
03:13:48|1.568
03:13:49|1.568
03:13:50|1.568
03:13:51|1.568
03:13:52|1.568
03:13:53|1.5668
03:13:54|1.5668
03:13:55|1.5668
03:13:56|1.5668
03:13:57|1.5668
03:13:58|1.5668
03:13:59|1.5668
03:14:00|1.5668
03:14:01|1.5668
03:14:02|1.5668
03:14:03|1.5668
03:14:05|1.5668
03:14:05|1.5668
03:14:06|1.5668
03:14:07|1.5668
03:14:08|1.5668
03:14:10|1.5668
03:14:10|1.5668
03:14:11|1.5668
03:14:12|1.5668
03:14:13|1.5668
03:14:15|1.5668
03:14:15|1.5668
03:14:16|1.5668
03:14:17|1.5668
03:14:18|1.5668
03:14:20|1.5668
03:14:20|1.5668
03:14:21|1.5668
03:14:22|1.5668
03:14:23|1.5668
03:14:24|1.5668
03:14:25|1.5668
03:14:26|1.5668
03:14:27|1.5668
03:14:28|1.5668
03:14:29|1.5668
03:14:30|1.5668
03:14:31|1.5668
03:14:32|1.5668
03:14:33|1.5668
03:14:34|1.5668
03:14:35|1.5668
03:14:36|1.5668
03:14:37|1.5668
03:14:38|1.5668
03:14:39|1.5668
03:14:40|1.5668
03:14:41|1.5668
03:14:42|1.5668
03:14:43|1.5668
03:14:44|1.5668
03:14:45|1.5668
03:14:46|1.5668
03:14:47|1.5668
03:14:49|1.5668
03:14:49|1.5668
03:14:50|1.5668
03:14:51|1.5668
03:14:53|1.5668
03:14:54|1.5668
03:14:54|1.5668
03:14:55|1.5668
03:14:56|1.5668
03:14:57|1.5668
03:14:59|1.5668
03:15:00|1.5668
03:15:01|1.5668
03:15:02|1.5668
03:15:03|1.5668
03:15:05|1.5668
03:15:06|1.5668
03:15:06|1.5668
03:15:08|1.5668
03:15:09|1.5668
03:15:10|1.5668
03:15:11|1.5668
03:15:11|1.5668
03:15:13|1.5668
03:15:13|1.5668
03:15:14|1.5668
03:15:15|1.5668
03:15:16|1.5668
03:15:17|1.5668
03:15:18|1.5668
03:15:20|1.5668
03:15:21|1.5668
03:15:21|1.5668
03:15:23|1.5668
03:15:23|1.5668
03:15:25|1.5668
03:15:26|1.5668
03:15:26|1.5668
03:15:28|1.5668
03:15:28|1.5668
03:15:30|1.5668
03:15:31|1.5668
03:15:31|1.5668
03:15:32|1.5668
03:15:33|1.5668
03:15:34|1.5668
03:15:35|1.5668
03:15:36|1.5668
03:15:37|1.5668
03:15:38|1.5668
03:15:40|1.5668
03:15:40|1.5668
03:15:42|1.5668
03:15:43|1.5668
03:15:43|1.5668
03:15:44|1.5668
03:15:46|1.5668
03:15:47|1.5668
03:15:47|1.5668
03:15:48|1.5668
03:15:49|1.5668
03:15:50|1.5662
03:15:51|1.5662
03:15:53|1.5662
03:15:53|1.5662
03:15:54|1.5662
03:15:55|1.5662
03:15:57|1.5662
03:15:57|1.5662
03:15:58|1.5662
03:15:59|1.5668
03:16:00|1.566
03:16:01|1.566
03:16:02|1.566
03:16:04|1.566
03:16:05|1.566
03:16:07|1.566
03:16:08|1.566
03:16:09|1.566
03:16:10|1.566
03:16:11|1.566
03:16:11|1.566
03:16:12|1.566
03:16:14|1.566
03:16:15|1.566
03:16:16|1.566
03:16:17|1.566
03:16:18|1.566
03:16:19|1.566
03:16:21|1.566
03:16:21|1.566
03:16:22|1.566
03:16:23|1.566
03:16:24|1.566
03:16:25|1.566
03:16:26|1.566
03:16:27|1.566
03:16:28|1.566
03:16:29|1.5672
03:16:30|1.5672
03:16:31|1.5672
03:16:32|1.5672
03:16:33|1.5672
03:16:34|1.5672
03:16:35|1.5672
03:16:36|1.5672
03:16:37|1.5672
03:16:38|1.5672
03:16:39|1.5672
03:16:40|1.5672
03:16:41|1.5672
03:16:42|1.5672
03:16:43|1.5672
03:16:44|1.5672
03:16:45|1.5672
03:16:46|1.5672
03:16:47|1.5672
03:16:48|1.5657
03:16:49|1.5657
03:16:50|1.5657
03:16:52|1.5657
03:16:52|1.5657
03:16:53|1.5657
03:16:54|1.5657
03:16:55|1.5657
03:16:56|1.5657
03:16:57|1.5657
03:16:58|1.5657
03:16:59|1.5657
03:17:00|1.5657
03:17:01|1.5657
03:17:02|1.5657
03:17:03|1.5657
03:17:05|1.5657
03:17:06|1.5657
03:17:07|1.5657
03:17:08|1.5657
03:17:09|1.5657
03:17:10|1.5657
03:17:11|1.5657
03:17:12|1.5657
03:17:13|1.5657
03:17:14|1.5657
03:17:15|1.5657
03:17:16|1.5657
03:17:18|1.5657
03:17:19|1.5657
03:17:20|1.5657
03:17:21|1.5657
03:17:22|1.5657
03:17:23|1.5657
03:17:24|1.5657
03:17:25|1.5657
03:17:25|1.5657
03:17:27|1.5657
03:17:28|1.5656
03:17:29|1.5656
03:17:30|1.5656
03:17:31|1.5638
03:17:32|1.5638
03:17:33|1.5638
03:17:34|1.5638
03:17:35|1.5638
03:17:36|1.5638
03:17:37|1.5638
03:17:37|1.5638
03:17:39|1.5638
03:17:40|1.5638
03:17:41|1.5638
03:17:42|1.5638
03:17:43|1.5638
03:17:44|1.5624
03:17:44|1.5624
03:17:46|1.5624
03:17:47|1.5624
03:17:48|1.5624
03:17:49|1.5624
03:17:50|1.5624
03:17:50|1.5624
03:17:52|1.5624
03:17:53|1.5624
03:17:54|1.5624
03:17:55|1.5624
03:17:56|1.5624
03:17:57|1.5624
03:17:58|1.5624
03:17:58|1.5624
03:18:00|1.5624
03:18:00|1.5624
03:18:02|1.5624
03:18:03|1.5624
03:18:04|1.5624
03:18:05|1.5624
03:18:06|1.5624
03:18:07|1.5624
03:18:09|1.5624
03:18:09|1.5624
03:18:10|1.5624
03:18:12|1.5624
03:18:13|1.5624
03:18:14|1.5624
03:18:15|1.5624
03:18:16|1.5624
03:18:17|1.5624
03:18:18|1.5624
03:18:18|1.5624
03:18:20|1.5624
03:18:21|1.5632
03:18:22|1.5632
03:18:24|1.5632
03:18:24|1.5632
03:18:26|1.5632
03:18:26|1.5632
03:18:28|1.5632
03:18:28|1.5632
03:18:29|1.5632
03:18:30|1.5632
03:18:31|1.5632
03:18:33|1.5632
03:18:34|1.5632
03:18:34|1.5632
03:18:36|1.5632
03:18:37|1.5632
03:18:38|1.5632
03:18:39|1.5632
03:18:39|1.5632
03:18:41|1.5632
03:18:42|1.5632
03:18:42|1.5632
03:18:43|1.5632
03:18:44|1.5632
03:18:45|1.5632
03:18:46|1.5632
03:18:47|1.5632
03:18:49|1.5646
03:18:50|1.5646
03:18:50|1.5646
03:18:52|1.5646
03:18:53|1.5646
03:18:54|1.5646
03:18:55|1.5635
03:18:56|1.5635
03:18:57|1.5635
03:18:58|1.5635
03:18:59|1.5635
03:19:00|1.5635
03:19:00|1.5635
03:19:02|1.5635
03:19:03|1.5635
03:19:04|1.5635
03:19:05|1.5635
03:19:06|1.5635
03:19:07|1.5635
03:19:09|1.5635
03:19:10|1.5635
03:19:11|1.5635
03:19:13|1.5635
03:19:13|1.5635
03:19:14|1.5635
03:19:16|1.5635
03:19:17|1.5635
03:19:18|1.5635
03:19:19|1.5635
03:19:20|1.5635
03:19:21|1.5635
03:19:22|1.5635
03:19:23|1.5635
03:19:24|1.5635
03:19:25|1.5635
03:19:26|1.5635
03:19:27|1.5635
03:19:28|1.5635
03:19:28|1.5635
03:19:30|1.5635
03:19:30|1.5635
03:19:31|1.5635
03:19:33|1.5635
03:19:34|1.5635
03:19:35|1.5635
03:19:36|1.5635
03:19:37|1.5635
03:19:38|1.5635
03:19:39|1.5635
03:19:40|1.5635
03:19:41|1.5635
03:19:42|1.5635
03:19:43|1.5635
03:19:44|1.5635
03:19:45|1.5635
03:19:46|1.5635
03:19:47|1.5635
03:19:48|1.5635
03:19:49|1.5635
03:19:50|1.5635
03:19:51|1.5635
03:19:52|1.5635
03:19:53|1.5635
03:19:54|1.5635
03:19:55|1.5635
03:19:56|1.5635
03:19:57|1.5635
03:19:58|1.5635
03:19:59|1.5635
03:20:00|1.5635
03:20:01|1.5635
03:20:02|1.5635
03:20:03|1.5635
03:20:04|1.5635
03:20:05|1.5635
03:20:06|1.5635
03:20:07|1.5635
03:20:09|1.5635
03:20:10|1.5635
03:20:11|1.5635
03:20:12|1.5635
03:20:13|1.5635
03:20:14|1.5635
03:20:15|1.5635
03:20:17|1.5635
03:20:17|1.5635
03:20:18|1.5635
03:20:19|1.5635
03:20:20|1.5635
03:20:21|1.5635
03:20:22|1.5635
03:20:23|1.5635
03:20:24|1.5634
03:20:25|1.5634
03:20:26|1.5634
03:20:28|1.5634
03:20:28|1.5634
03:20:30|1.5634
03:20:31|1.5634
03:20:32|1.5634
03:20:33|1.5634
03:20:34|1.5634
03:20:35|1.5634
03:20:36|1.5634
03:20:37|1.5634
03:20:38|1.5634
03:20:39|1.5634
03:20:40|1.5634
03:20:40|1.5634
03:20:42|1.5634
03:20:43|1.5634
03:20:44|1.5634
03:20:45|1.5634
03:20:46|1.5634
03:20:47|1.5634
03:20:48|1.5634
03:20:49|1.5634
03:20:50|1.5634
03:20:51|1.5634
03:20:52|1.5634
03:20:53|1.5634
03:20:54|1.5634
03:20:55|1.5634
03:20:56|1.5634
03:20:57|1.5634
03:20:58|1.5634
03:20:59|1.5634
03:21:01|1.5634
03:21:01|1.5634
03:21:02|1.5634
03:21:03|1.5634
03:21:04|1.5634
03:21:05|1.5634
03:21:06|1.5634
03:21:07|1.5634
03:21:09|1.5634
03:21:10|1.5634
03:21:11|1.5634
03:21:12|1.5634
03:21:13|1.5634
03:21:14|1.5634
03:21:16|1.5634
03:21:17|1.5634
03:21:17|1.5634
03:21:18|1.5634
03:21:20|1.5634
03:21:20|1.5634
03:21:22|1.5634
03:21:23|1.5634
03:21:24|1.5634
03:21:25|1.5634
03:21:26|1.5634
03:21:27|1.5634
03:21:28|1.5634
03:21:29|1.5634
03:21:30|1.5634
03:21:31|1.5634
03:21:33|1.5634
03:21:33|1.5634
03:21:34|1.5634
03:21:35|1.5634
03:21:36|1.5634
03:21:38|1.5634
03:21:39|1.5634
03:21:39|1.5634
03:21:40|1.5634
03:21:41|1.5634
03:21:43|1.5634
03:21:44|1.5634
03:21:44|1.5634
03:21:45|1.5634
03:21:46|1.5634
03:21:48|1.5634
03:21:48|1.5634
03:21:49|1.5634
03:21:50|1.5634
03:21:52|1.5634
03:21:52|1.5634
03:21:53|1.5634
03:21:54|1.5634
03:21:56|1.5634
03:21:56|1.5634
03:21:58|1.5634
03:21:59|1.5634
03:22:00|1.5634
03:22:00|1.5634
03:22:02|1.5634
03:22:03|1.5634
03:22:04|1.5634
03:22:05|1.5634
03:22:06|1.5634
03:22:06|1.5634
03:22:08|1.5634
03:22:09|1.5634
03:22:11|1.5634
03:22:12|1.5634
03:22:12|1.5634
03:22:14|1.5634
03:22:15|1.5634
03:22:17|1.5634
03:22:17|1.5634
03:22:18|1.5634
03:22:19|1.5634
03:22:20|1.5634
03:22:21|1.5634
03:22:22|1.5634
03:22:23|1.5634
03:22:25|1.5634
03:22:26|1.5634
03:22:26|1.5634
03:22:28|1.5634
03:22:28|1.5634
03:22:30|1.5634
03:22:31|1.5634
03:22:32|1.5634
03:22:33|1.5634
03:22:34|1.5634
03:22:34|1.5634
03:22:36|1.5634
03:22:36|1.5634
03:22:38|1.5634
03:22:38|1.5634
03:22:39|1.5634
03:22:41|1.5634
03:22:42|1.5634
03:22:43|1.5634
03:22:44|1.5634
03:22:45|1.5634
03:22:46|1.5634
03:22:47|1.5634
03:22:48|1.5634
03:22:49|1.5634
03:22:50|1.5634
03:22:52|1.5634
03:22:52|1.5634
03:22:53|1.5634
03:22:55|1.5634
03:22:55|1.5634
03:22:57|1.5634
03:22:57|1.5634
03:22:59|1.5634
03:23:00|1.5634
03:23:01|1.5634
03:23:02|1.5634
03:23:03|1.5634
03:23:04|1.5634
03:23:04|1.5634
03:23:06|1.5634
03:23:07|1.5634
03:23:10|1.5634
03:23:11|1.5634
03:23:13|1.5634
03:23:14|1.5634
03:23:15|1.5634
03:23:16|1.5634
03:23:17|1.5634
03:23:18|1.5634
03:23:19|1.5634
03:23:21|1.5634
03:23:21|1.5634
03:23:22|1.5634
03:23:23|1.5634
03:23:24|1.5634
03:23:25|1.5634
03:23:27|1.5634
03:23:28|1.5634
03:23:29|1.5634
03:23:30|1.5634
03:23:31|1.5634
03:23:32|1.5634
03:23:33|1.5634
03:23:34|1.5634
03:23:35|1.5634
03:23:36|1.5634
03:23:37|1.5634
03:23:38|1.5634
03:23:40|1.5634
03:23:40|1.5634
03:23:41|1.5634
03:23:42|1.5634
03:23:43|1.5634
03:23:44|1.5634
03:23:45|1.5634
03:23:46|1.5634
03:23:47|1.5634
03:23:48|1.5634
03:23:49|1.5634
03:23:50|1.5634
03:23:51|1.5634
03:23:52|1.5634
03:23:53|1.5634
03:23:54|1.5634
03:23:55|1.5634
03:23:56|1.5634
03:23:57|1.5634
03:23:58|1.5634
03:23:59|1.5626
03:24:00|1.5626
03:24:01|1.5626
03:24:02|1.5626
03:24:03|1.5626
03:24:04|1.5626
03:24:05|1.5626
03:24:06|1.5626
03:24:07|1.5626
03:24:08|1.5626
03:24:09|1.5626
03:24:10|1.5626
03:24:12|1.5626
03:24:13|1.5626
03:24:14|1.5626
03:24:16|1.5626
03:24:17|1.5626
03:24:18|1.5626
03:24:19|1.5626
03:24:20|1.5626
03:24:21|1.5626
03:24:22|1.5626
03:24:23|1.5626
03:24:24|1.5626
03:24:25|1.5626
03:24:26|1.5626
03:24:27|1.5626
03:24:28|1.5626
03:24:29|1.5626
03:24:30|1.5626
03:24:31|1.5626
03:24:32|1.5626
03:24:33|1.5626
03:24:34|1.5626
03:24:35|1.5626
03:24:37|1.5626
03:24:37|1.5626
03:24:39|1.5626
03:24:39|1.5626
03:24:40|1.5626
03:24:41|1.5615
03:24:42|1.5615
03:24:43|1.5615
03:24:44|1.5615
03:24:45|1.5615
03:24:46|1.5615
03:24:47|1.5615
03:24:48|1.5615
03:24:49|1.5615
03:24:50|1.5615
03:24:51|1.5615
03:24:52|1.5615
03:24:53|1.5615
03:24:55|1.5615
03:24:56|1.5615
03:24:56|1.5615
03:24:57|1.5615
03:24:59|1.5615
03:25:00|1.5615
03:25:00|1.5615
03:25:02|1.5615
03:25:03|1.5615
03:25:03|1.5615
03:25:04|1.5615
03:25:05|1.5615
03:25:07|1.5615
03:25:08|1.5615
03:25:09|1.5615
03:25:09|1.5615
03:25:11|1.5615
03:25:12|1.5615
03:25:13|1.5615
03:25:15|1.5615
03:25:16|1.5615
03:25:16|1.5615
03:25:17|1.5633
03:25:18|1.5633
03:25:19|1.5633
03:25:20|1.5633
03:25:21|1.5633
03:25:22|1.5633
03:25:23|1.5633
03:25:25|1.5633
03:25:26|1.5633
03:25:27|1.5633
03:25:27|1.5633
03:25:29|1.5633
03:25:30|1.5633
03:25:31|1.5633
03:25:32|1.5633
03:25:33|1.5633
03:25:34|1.5633
03:25:35|1.5633
03:25:36|1.5633
03:25:37|1.5633
03:25:38|1.5633
03:25:39|1.5633
03:25:40|1.5633
03:25:41|1.5633
03:25:42|1.5633
03:25:43|1.5633
03:25:44|1.5633
03:25:45|1.5633
03:25:46|1.5633
03:25:47|1.5633
03:25:48|1.5633
03:25:49|1.5633
03:25:50|1.5633
03:25:51|1.5633
03:25:52|1.5633
03:25:53|1.5633
03:25:54|1.5633
03:25:55|1.5633
03:25:56|1.5633
03:25:57|1.5633
03:25:58|1.5633
03:25:59|1.5633
03:26:00|1.5633
03:26:01|1.5633
03:26:02|1.5633
03:26:03|1.5633
03:26:04|1.5666
03:26:05|1.5666
03:26:06|1.5651
03:26:07|1.5651
03:26:08|1.5651
03:26:09|1.5651
03:26:10|1.5651
03:26:11|1.5651
03:26:12|1.5651
03:26:13|1.5651
03:26:14|1.5651
03:26:16|1.5651
03:26:17|1.5651
03:26:17|1.5651
03:26:19|1.5651
03:26:20|1.5651
03:26:21|1.5651
03:26:22|1.5651
03:26:24|1.5651
03:26:24|1.5651
03:26:25|1.5651
03:26:26|1.5651
03:26:28|1.5651
03:26:28|1.5651
03:26:29|1.5651
03:26:31|1.5651
03:26:31|1.5651
03:26:32|1.5651
03:26:33|1.5651
03:26:35|1.5651
03:26:35|1.5651
03:26:36|1.5651
03:26:37|1.5651
03:26:38|1.5651
03:26:40|1.5651
03:26:41|1.5651
03:26:42|1.5651
03:26:43|1.5651
03:26:43|1.5651
03:26:45|1.5651
03:26:45|1.5651
03:26:46|1.5651
03:26:48|1.5651
03:26:48|1.5651
03:26:49|1.5651
03:26:50|1.5651
03:26:51|1.5651
03:26:53|1.5651
03:26:54|1.5651
03:26:55|1.5651
03:26:55|1.5651
03:26:57|1.5651
03:26:57|1.5651
03:26:59|1.5651
03:26:59|1.5651
03:27:00|1.5651
03:27:02|1.5651
03:27:02|1.5651
03:27:04|1.5651
03:27:04|1.5651
03:27:05|1.5651
03:27:06|1.5651
03:27:07|1.5651
03:27:09|1.5651
03:27:10|1.5651
03:27:10|1.5651
03:27:12|1.5651
03:27:13|1.5651
03:27:14|1.5651
03:27:15|1.5651
03:27:17|1.5651
03:27:18|1.5651
03:27:19|1.5651
03:27:20|1.5651
03:27:21|1.5651
03:27:23|1.5651
03:27:23|1.5651
03:27:25|1.5651
03:27:26|1.5651
03:27:27|1.5651
03:27:28|1.5651
03:27:29|1.5651
03:27:30|1.5651
03:27:31|1.5651
03:27:32|1.5651
03:27:33|1.5651
03:27:34|1.5651
03:27:35|1.5651
03:27:36|1.5651
03:27:37|1.5651
03:27:38|1.5651
03:27:39|1.5651
03:27:40|1.5651
03:27:41|1.5651
03:27:42|1.5651
03:27:43|1.5651
03:27:45|1.5651
03:27:45|1.5651
03:27:46|1.5651
03:27:48|1.5651
03:27:48|1.5651
03:27:49|1.5651
03:27:50|1.5651
03:27:51|1.5651
03:27:52|1.5651
03:27:53|1.5651
03:27:54|1.565
03:27:55|1.565
03:27:56|1.565
03:27:57|1.565
03:27:58|1.565
03:27:59|1.565
03:28:00|1.565
03:28:01|1.565
03:28:02|1.565
03:28:04|1.565
03:28:06|1.565
03:28:06|1.565
03:28:07|1.5616
03:28:08|1.5616
03:28:09|1.5616
03:28:10|1.5616
03:28:11|1.5616
03:28:12|1.5616
03:28:13|1.5616
03:28:14|1.5616
03:28:16|1.5616
03:28:17|1.5616
03:28:18|1.5616
03:28:19|1.5616
03:28:20|1.5616
03:28:21|1.5616
03:28:22|1.5616
03:28:23|1.5616
03:28:24|1.5616
03:28:25|1.5616
03:28:27|1.5616
03:28:27|1.5616
03:28:28|1.5616
03:28:29|1.5616
03:28:30|1.5616
03:28:32|1.5616
03:28:32|1.5616
03:28:33|1.5616
03:28:34|1.5616
03:28:36|1.5616
03:28:36|1.5616
03:28:37|1.5616
03:28:38|1.5616
03:28:40|1.5616
03:28:40|1.5616
03:28:42|1.5616
03:28:43|1.5616
03:28:43|1.5651
03:28:45|1.5651
03:28:46|1.5651
03:28:46|1.5651
03:28:48|1.5651
03:28:49|1.5651
03:28:49|1.5651
03:28:51|1.5651
03:28:52|1.5651
03:28:52|1.5651
03:28:53|1.5651
03:28:55|1.5651
03:28:56|1.5651
03:28:56|1.5651
03:28:58|1.5651
03:28:59|1.5651
03:29:00|1.5651
03:29:01|1.5651
03:29:02|1.5651
03:29:03|1.5651
03:29:04|1.5651
03:29:05|1.5651
03:29:06|1.5651
03:29:07|1.5651
03:29:08|1.5651
03:29:09|1.5651
03:29:10|1.5651
03:29:11|1.5651
03:29:12|1.5651
03:29:13|1.5651
03:29:14|1.5651
03:29:15|1.5651
03:29:16|1.5651
03:29:18|1.5651
03:29:19|1.5651
03:29:20|1.5657
03:29:21|1.5657
03:29:22|1.5657
03:29:23|1.5657
03:29:24|1.5657
03:29:25|1.5657
03:29:26|1.5657
03:29:27|1.5657
03:29:28|1.5635
03:29:29|1.5635
03:29:30|1.5635
03:29:31|1.5635
03:29:32|1.5635
03:29:33|1.5635
03:29:34|1.5635
03:29:34|1.5635
03:29:35|1.5635
03:29:37|1.5635
03:29:38|1.5635
03:29:39|1.5635
03:29:40|1.5635
03:29:41|1.5635
03:29:42|1.5635
03:29:43|1.5635
03:29:44|1.5635
03:29:45|1.5635
03:29:46|1.5635
03:29:47|1.5635
03:29:48|1.5635
03:29:49|1.5635
03:29:50|1.5635
03:29:51|1.5635
03:29:52|1.5635
03:29:54|1.5635
03:29:54|1.5635
03:29:55|1.5635
03:29:56|1.5635
03:29:57|1.5635
03:29:58|1.5635
03:29:59|1.5635
03:30:00|1.5635
03:30:01|1.5635
03:30:02|1.5635
03:30:03|1.5635
03:30:04|1.5635
03:30:06|1.5635
03:30:06|1.5635
03:30:07|1.5635
03:30:08|1.5635
03:30:09|1.5635
03:30:11|1.5635
03:30:11|1.5635
03:30:12|1.5635
03:30:13|1.5635
03:30:14|1.5635
03:30:15|1.5635
03:30:16|1.5635
03:30:18|1.5635
03:30:19|1.5635
03:30:20|1.5635
03:30:21|1.5635
03:30:22|1.5635
03:30:23|1.5635
03:30:25|1.5635
03:30:25|1.5635
03:30:26|1.5635
03:30:28|1.5635
03:30:29|1.5635
03:30:30|1.5635
03:30:31|1.5635
03:30:32|1.5635
03:30:33|1.5635
03:30:34|1.5635
03:30:35|1.5635
03:30:36|1.5635
03:30:37|1.5635
03:30:38|1.5635
03:30:39|1.5635
03:30:40|1.5635
03:30:40|1.5635
03:30:42|1.5635
03:30:42|1.5635
03:30:44|1.5635
03:30:45|1.5635
03:30:46|1.5635
03:30:47|1.5635
03:30:48|1.5635
03:30:49|1.5635
03:30:50|1.5635
03:30:51|1.5635
03:30:52|1.5635
03:30:54|1.5635
03:30:54|1.5635
03:30:55|1.5635
03:30:56|1.5635
03:30:57|1.5635
03:30:58|1.5635
03:30:59|1.5635
03:31:00|1.5635
03:31:01|1.5635
03:31:02|1.5635
03:31:03|1.5635
03:31:04|1.5635
03:31:06|1.5635
03:31:06|1.5635
03:31:07|1.5635
03:31:09|1.5635
03:31:09|1.5635
03:31:10|1.5635
03:31:12|1.5635
03:31:12|1.5635
03:31:13|1.5635
03:31:15|1.5635
03:31:15|1.5635
03:31:17|1.5635
03:31:17|1.5635
03:31:19|1.5635
03:31:21|1.5635
03:31:22|1.5635
03:31:23|1.564
03:31:24|1.564
03:31:25|1.564
03:31:26|1.564
03:31:28|1.564
03:31:28|1.564
03:31:29|1.564
03:31:30|1.564
03:31:31|1.564
03:31:33|1.564
03:31:33|1.564
03:31:34|1.564
03:31:35|1.564
03:31:37|1.564
03:31:38|1.564
03:31:39|1.564
03:31:39|1.564
03:31:41|1.564
03:31:42|1.564
03:31:42|1.564
03:31:43|1.564
03:31:45|1.564
03:31:46|1.564
03:31:47|1.564
03:31:48|1.564
03:31:49|1.564
03:31:51|1.564
03:31:51|1.564
03:31:52|1.564
03:31:53|1.564
03:31:54|1.564
03:31:55|1.564
03:31:56|1.564
03:31:57|1.564
03:31:58|1.564
03:31:59|1.564
03:32:01|1.564
03:32:01|1.564
03:32:02|1.564
03:32:03|1.564
03:32:04|1.564
03:32:06|1.564
03:32:07|1.564
03:32:08|1.564
03:32:08|1.564
03:32:09|1.564
03:32:11|1.564
03:32:11|1.564
03:32:13|1.564
03:32:13|1.564
03:32:14|1.564
03:32:15|1.564
03:32:17|1.564
03:32:17|1.564
03:32:18|1.564
03:32:20|1.564
03:32:21|1.564
03:32:22|1.564
03:32:24|1.564
03:32:24|1.564
03:32:25|1.564
03:32:26|1.564
03:32:27|1.564
03:32:28|1.564
03:32:29|1.564
03:32:30|1.564
03:32:32|1.564
03:32:33|1.564
03:32:33|1.5658
03:32:35|1.5657
03:32:36|1.5657
03:32:37|1.5657
03:32:38|1.5657
03:32:39|1.5657
03:32:39|1.5657
03:32:40|1.5657
03:32:42|1.5657
03:32:43|1.5657
03:32:44|1.5657
03:32:44|1.5657
03:32:46|1.5657
03:32:47|1.5657
03:32:48|1.5657
03:32:49|1.5657
03:32:50|1.5657
03:32:51|1.5657
03:32:52|1.5657
03:32:54|1.5657
03:32:54|1.5659
03:32:55|1.5659
03:32:56|1.5659
03:32:57|1.5659
03:32:58|1.5659
03:32:59|1.5659
03:33:00|1.5668
03:33:01|1.5668
03:33:02|1.5668
03:33:03|1.5668
03:33:04|1.5668
03:33:05|1.5668
03:33:06|1.5668
03:33:07|1.5668
03:33:08|1.5668
03:33:09|1.5668
03:33:10|1.5668
03:33:11|1.5668
03:33:12|1.5668
03:33:13|1.5668
03:33:14|1.5668
03:33:15|1.5668
03:33:16|1.5668
03:33:17|1.5668
03:33:18|1.5668
03:33:19|1.5668
03:33:20|1.5668
03:33:22|1.5668
03:33:23|1.567
03:33:24|1.567
03:33:25|1.567
03:33:26|1.567
03:33:28|1.567
03:33:29|1.567
03:33:29|1.567
03:33:30|1.567
03:33:32|1.567
03:33:34|1.5678
03:33:34|1.5678
03:33:35|1.5678
03:33:37|1.5678
03:33:38|1.5678
03:33:38|1.5678
03:33:39|1.5678
03:33:41|1.5678
03:33:41|1.5678
03:33:42|1.5678
03:33:44|1.5678
03:33:45|1.5678
03:33:45|1.5678
03:33:47|1.5679
03:33:48|1.5679
03:33:48|1.5679
03:33:50|1.5679
03:33:51|1.5679
03:33:52|1.5679
03:33:52|1.5679
03:33:54|1.5679
03:33:55|1.5679
03:33:55|1.568
03:33:57|1.569
03:33:58|1.569
03:33:58|1.569
03:34:00|1.5685
03:34:00|1.5685
03:34:02|1.5685
03:34:02|1.5685
03:34:03|1.5685
03:34:05|1.5685
03:34:06|1.5679
03:34:07|1.5679
03:34:07|1.5679
03:34:08|1.5679
03:34:10|1.5679
03:34:10|1.5679
03:34:12|1.5679
03:34:12|1.5679
03:34:14|1.5679
03:34:15|1.5679
03:34:16|1.5679
03:34:17|1.5679
03:34:18|1.5679
03:34:19|1.5679
03:34:21|1.5679
03:34:22|1.5679
03:34:23|1.5679
03:34:24|1.5679
03:34:26|1.5679
03:34:26|1.5679
03:34:27|1.5679
03:34:28|1.5679
03:34:29|1.5679
03:34:30|1.5679
03:34:31|1.5679
03:34:33|1.5679
03:34:34|1.5679
03:34:35|1.5679
03:34:36|1.5679
03:34:38|1.5679
03:34:38|1.5679
03:34:39|1.5679
03:34:40|1.5679
03:34:41|1.5679
03:34:42|1.5697
03:34:43|1.5697
03:34:44|1.5697
03:34:46|1.5681
03:34:46|1.5681
03:34:48|1.5681
03:34:48|1.5681
03:34:49|1.5681
03:34:50|1.5681
03:34:52|1.5681
03:34:53|1.5681
03:34:54|1.5681
03:34:55|1.5681
03:34:56|1.5681
03:34:57|1.5681
03:34:58|1.5681
03:34:59|1.5681
03:35:00|1.5681
03:35:01|1.5681
03:35:02|1.5681
03:35:03|1.5681
03:35:04|1.5681
03:35:05|1.5686
03:35:06|1.5686
03:35:07|1.5699
03:35:08|1.5701
03:35:09|1.5701
03:35:10|1.5701
03:35:11|1.5701
03:35:12|1.5701
03:35:13|1.5702
03:35:14|1.5702
03:35:16|1.5702
03:35:16|1.5702
03:35:17|1.5704
03:35:18|1.5704
03:35:19|1.5704
03:35:20|1.5709
03:35:21|1.5704
03:35:23|1.571
03:35:24|1.5715
03:35:26|1.5721
03:35:27|1.5721
03:35:28|1.5733
03:35:29|1.5734
03:35:31|1.5738
03:35:31|1.5738
03:35:32|1.5743
03:35:33|1.5737
03:35:34|1.574
03:35:35|1.574
03:35:36|1.574
03:35:38|1.574
03:35:38|1.5753
03:35:39|1.5753
03:35:40|1.5746
03:35:41|1.5726
03:35:42|1.5726
03:35:43|1.5726
03:35:44|1.575
03:35:45|1.575
03:35:46|1.5745
03:35:47|1.5745
03:35:49|1.5745
03:35:49|1.5745
03:35:51|1.5745
03:35:52|1.5745
03:35:52|1.5745
03:35:53|1.5745
03:35:54|1.5745
03:35:55|1.5745
03:35:57|1.5745
03:35:57|1.5738
03:35:58|1.5745
03:36:00|1.5745
03:36:01|1.5745
03:36:02|1.5745
03:36:03|1.5752
03:36:04|1.5752
03:36:05|1.5752
03:36:06|1.5752
03:36:07|1.5752
03:36:08|1.5752
03:36:09|1.5752
03:36:10|1.5753
03:36:12|1.5753
03:36:12|1.5753
03:36:13|1.5753
03:36:14|1.5736
03:36:15|1.5759
03:36:16|1.5773
03:36:17|1.5777
03:36:18|1.5777
03:36:19|1.5777
03:36:20|1.5777
03:36:22|1.5777
03:36:22|1.5777
03:36:23|1.5777
03:36:25|1.5777
03:36:26|1.5777
03:36:27|1.5777
03:36:28|1.5781
03:36:29|1.578
03:36:30|1.5793
03:36:31|1.5794
03:36:32|1.5796
03:36:33|1.58
03:36:34|1.58
03:36:35|1.58
03:36:37|1.5807
03:36:38|1.581
03:36:39|1.5815
03:36:40|1.5816
03:36:41|1.5823
03:36:42|1.5823
03:36:44|1.5824
03:36:45|1.5824
03:36:46|1.5823
03:36:47|1.5824
03:36:48|1.5824
03:36:49|1.5824
03:36:50|1.5832
03:36:51|1.5832
03:36:52|1.5832
03:36:53|1.5832
03:36:54|1.5846
03:36:55|1.5845
03:36:56|1.5846
03:36:57|1.5846
03:36:58|1.5846
03:36:59|1.5846
03:37:01|1.5846
03:37:01|1.5845
03:37:02|1.5849
03:37:03|1.584
03:37:04|1.5845
03:37:05|1.5849
03:37:06|1.5849
03:37:07|1.5848
03:37:08|1.5849
03:37:09|1.5849
03:37:10|1.5848
03:37:11|1.585
03:37:12|1.585
03:37:13|1.585
03:37:14|1.585
03:37:15|1.5854
03:37:16|1.5854
03:37:17|1.5858
03:37:18|1.586
03:37:19|1.5858
03:37:20|1.5867
03:37:21|1.5867
03:37:22|1.5862
03:37:24|1.5862
03:37:24|1.5869
03:37:26|1.587
03:37:27|1.587
03:37:28|1.5872
03:37:29|1.5872
03:37:30|1.5877
03:37:31|1.5883
03:37:33|1.5884
03:37:33|1.5884
03:37:34|1.5884
03:37:35|1.5935
03:37:36|1.5909
03:37:37|1.5928
03:37:38|1.5907
03:37:40|1.5907
03:37:41|1.5906
03:37:41|1.5906
03:37:42|1.5906
03:37:44|1.5906
03:37:45|1.5906
03:37:45|1.5906
03:37:46|1.592
03:37:47|1.592
03:37:48|1.5912
03:37:49|1.5926
03:37:50|1.5926
03:37:51|1.5926
03:37:52|1.5926
03:37:53|1.593
03:37:55|1.5935
03:37:56|1.594
03:37:57|1.5938
03:37:57|1.5936
03:37:59|1.5935
03:38:00|1.5921
03:38:01|1.5921
03:38:02|1.594
03:38:03|1.5942
03:38:04|1.5951
03:38:04|1.5951
03:38:05|1.5951
03:38:07|1.5937
03:38:07|1.595
03:38:08|1.595
03:38:09|1.5951
03:38:11|1.5951
03:38:12|1.5957
03:38:13|1.5947
03:38:13|1.5963
03:38:15|1.5964
03:38:17|1.5963
03:38:17|1.5965
03:38:18|1.5965
03:38:19|1.597
03:38:20|1.5971
03:38:22|1.5971
03:38:23|1.5973
03:38:24|1.5973
03:38:25|1.5972
03:38:27|1.5974
03:38:27|1.5974
03:38:28|1.5973
03:38:30|1.5968
03:38:31|1.5968
03:38:31|1.5981
03:38:33|1.5981
03:38:34|1.5985
03:38:35|1.5985
03:38:36|1.5985
03:38:37|1.5985
03:38:38|1.5984
03:38:39|1.5985
03:38:40|1.5984
03:38:41|1.5985
03:38:42|1.5985
03:38:43|1.5985
03:38:44|1.5985
03:38:45|1.5985
03:38:46|1.5985
03:38:47|1.5985
03:38:49|1.5985
03:38:49|1.5985
03:38:50|1.5985
03:38:51|1.5985
03:38:53|1.5985
03:38:54|1.5985
03:38:54|1.5985
03:38:55|1.5984
03:38:57|1.5985
03:38:57|1.5985
03:38:59|1.5985
03:38:59|1.5985
03:39:00|1.5985
03:39:01|1.5982
03:39:02|1.5982
03:39:04|1.5982
03:39:04|1.5985
03:39:06|1.5985
03:39:07|1.5985
03:39:08|1.5985
03:39:08|1.5985
03:39:10|1.5985
03:39:11|1.5985
03:39:12|1.5965
03:39:12|1.5951
03:39:14|1.5947
03:39:15|1.5947
03:39:15|1.5926
03:39:17|1.5948
03:39:18|1.5928
03:39:19|1.5928
03:39:20|1.5947
03:39:21|1.5947
03:39:22|1.5931
03:39:23|1.5951
03:39:23|1.5951
03:39:25|1.5951
03:39:26|1.5958
03:39:27|1.5958
03:39:29|1.5959
03:39:29|1.5961
03:39:30|1.5961
03:39:31|1.5967
03:39:32|1.5967
03:39:33|1.5967
03:39:34|1.5965
03:39:35|1.5965
03:39:36|1.5965
03:39:37|1.5959
03:39:38|1.5964
03:39:39|1.5964
03:39:40|1.5963
03:39:41|1.5964
03:39:42|1.5964
03:39:43|1.5964
03:39:44|1.5964
03:39:45|1.5964
03:39:46|1.5963
03:39:47|1.5964
03:39:48|1.5964
03:39:49|1.5967
03:39:51|1.5985
03:39:51|1.5985
03:39:52|1.5985
03:39:53|1.5985
03:39:55|1.5985
03:39:55|1.5958
03:39:56|1.5984
03:39:58|1.5984
03:39:58|1.5984
03:40:00|1.5984
03:40:01|1.5984
03:40:02|1.5984
03:40:03|1.5984
03:40:04|1.5984
03:40:04|1.5984
03:40:06|1.5984
03:40:07|1.5985
03:40:08|1.6
03:40:08|1.6
03:40:10|1.6
03:40:11|1.5999
03:40:11|1.5999
03:40:13|1.5999
03:40:13|1.5999
03:40:14|1.6
03:40:15|1.6
03:40:17|1.5999
03:40:18|1.5999
03:40:19|1.5999
03:40:20|1.5999
03:40:21|1.5999
03:40:22|1.5999
03:40:22|1.6
03:40:24|1.6
03:40:25|1.5999
03:40:26|1.5999
03:40:27|1.5999
03:40:29|1.598
03:40:29|1.598
03:40:30|1.598
03:40:32|1.5992
03:40:33|1.5992
03:40:34|1.5992
03:40:35|1.5992
03:40:36|1.5992
03:40:37|1.5992
03:40:38|1.5989
03:40:39|1.5989
03:40:40|1.5994
03:40:41|1.5993
03:40:42|1.6
03:40:43|1.6
03:40:44|1.6
03:40:45|1.5999
03:40:46|1.6
03:40:47|1.6
03:40:48|1.6
03:40:50|1.6
03:40:50|1.6
03:40:51|1.6
03:40:52|1.6
03:40:54|1.6
03:40:55|1.6
03:40:55|1.5999
03:40:57|1.5999
03:40:57|1.5989
03:40:59|1.5998
03:40:59|1.5998
03:41:00|1.5998
03:41:02|1.5998
03:41:02|1.5998
03:41:03|1.5998
03:41:04|1.6
03:41:06|1.6
03:41:07|1.5999
03:41:08|1.5999
03:41:09|1.5999
03:41:10|1.5999
03:41:11|1.6
03:41:12|1.6
03:41:13|1.6
03:41:14|1.6
03:41:15|1.6
03:41:16|1.6005
03:41:17|1.601
03:41:18|1.6018
03:41:19|1.6023
03:41:20|1.6024
03:41:21|1.6014
03:41:22|1.6023
03:41:23|1.6024
03:41:24|1.6006
03:41:25|1.6025
03:41:26|1.6025
03:41:27|1.6025
03:41:29|1.6027
03:41:30|1.6036
03:41:32|1.605
03:41:33|1.605
03:41:33|1.605
03:41:34|1.605
03:41:36|1.6047
03:41:37|1.6047
03:41:37|1.6044
03:41:39|1.6044
03:41:40|1.6088
03:41:41|1.6088
03:41:42|1.6075
03:41:43|1.6068
03:41:44|1.6088
03:41:45|1.6072
03:41:46|1.6072
03:41:46|1.6088
03:41:48|1.6088
03:41:49|1.6088
03:41:50|1.6088
03:41:50|1.6088
03:41:52|1.6089
03:41:53|1.6088
03:41:54|1.6088
03:41:55|1.6088
03:41:56|1.6088
03:41:57|1.6088
03:41:58|1.6089
03:41:59|1.609
03:42:01|1.609
03:42:01|1.6089
03:42:02|1.609
03:42:03|1.609
03:42:04|1.6104
03:42:05|1.6111
03:42:06|1.6112
03:42:07|1.6114
03:42:08|1.6105
03:42:09|1.6105
03:42:10|1.6118
03:42:11|1.6118
03:42:12|1.6118
03:42:13|1.6118
03:42:14|1.6118
03:42:15|1.6118
03:42:16|1.6119
03:42:17|1.6119
03:42:18|1.6119
03:42:19|1.6121
03:42:20|1.6123
03:42:21|1.6123
03:42:22|1.6122
03:42:23|1.6123
03:42:24|1.6186
03:42:26|1.618
03:42:26|1.6186
03:42:27|1.6181
03:42:28|1.6188
03:42:29|1.6197
03:42:31|1.6197
03:42:31|1.6186
03:42:32|1.6205
03:42:33|1.6205
03:42:36|1.62
03:42:37|1.62
03:42:38|1.6209
03:42:39|1.6209
03:42:40|1.6209
03:42:41|1.6209
03:42:42|1.6209
03:42:43|1.6208
03:42:44|1.6252
03:42:45|1.6274
03:42:46|1.6274
03:42:47|1.6282
03:42:48|1.6279
03:42:49|1.6279
03:42:50|1.6279
03:42:51|1.6281
03:42:51|1.6281
03:42:53|1.6281
03:42:54|1.63
03:42:55|1.63
03:42:55|1.63
03:42:57|1.6304
03:42:58|1.6304
03:42:59|1.6305
03:42:59|1.6303
03:43:01|1.6303
03:43:02|1.6303
03:43:02|1.63
03:43:04|1.63
03:43:05|1.6304
03:43:05|1.6304
03:43:07|1.6256
03:43:08|1.6258
03:43:09|1.6235
03:43:10|1.6228
03:43:11|1.6163
03:43:12|1.6161
03:43:13|1.6157
03:43:14|1.6152
03:43:15|1.6152
03:43:16|1.6152
03:43:17|1.6149
03:43:18|1.6137
03:43:19|1.6131
03:43:20|1.6135
03:43:21|1.6135
03:43:22|1.6137
03:43:23|1.6137
03:43:24|1.6139
03:43:25|1.6141
03:43:26|1.6141
03:43:27|1.6141
03:43:28|1.6141
03:43:29|1.6122
03:43:30|1.6054
03:43:32|1.6092
03:43:33|1.6059
03:43:33|1.6076
03:43:35|1.6076
03:43:36|1.6099
03:43:37|1.6095
03:43:39|1.6095
03:43:39|1.6095
03:43:40|1.6075
03:43:41|1.6075
03:43:42|1.6075
03:43:43|1.6076
03:43:44|1.6083
03:43:45|1.6083
03:43:46|1.6077
03:43:47|1.6075
03:43:48|1.6088
03:43:50|1.6092
03:43:50|1.6092
03:43:51|1.6092
03:43:53|1.6091
03:43:54|1.6092
03:43:55|1.6092
03:43:56|1.6108
03:43:56|1.6108
03:43:58|1.611
03:43:59|1.611
03:44:00|1.6112
03:44:00|1.6112
03:44:01|1.6124
03:44:02|1.6124
03:44:04|1.6124
03:44:04|1.612
03:44:06|1.612
03:44:06|1.612
03:44:08|1.6125
03:44:09|1.6125
03:44:10|1.6125
03:44:11|1.6123
03:44:12|1.6123
03:44:13|1.6123
03:44:14|1.6122
03:44:14|1.6108
03:44:16|1.6108
03:44:16|1.6111
03:44:18|1.6111
03:44:19|1.6111
03:44:20|1.6107
03:44:21|1.6137
03:44:22|1.6137
03:44:23|1.6137
03:44:24|1.6158
03:44:25|1.6158
03:44:26|1.6156
03:44:27|1.6156
03:44:28|1.6135
03:44:29|1.6157
03:44:30|1.6157
03:44:31|1.618
03:44:33|1.618
03:44:34|1.618
03:44:35|1.618
03:44:36|1.6159
03:44:38|1.6159
03:44:38|1.6159
03:44:39|1.6194
03:44:41|1.6202
03:44:41|1.6202
03:44:43|1.6201
03:44:44|1.6209
03:44:44|1.6227
03:44:45|1.6227
03:44:47|1.6215
03:44:48|1.6234
03:44:48|1.6234
03:44:49|1.6245
03:44:51|1.6247
03:44:52|1.6247
03:44:52|1.6252
03:44:53|1.6254
03:44:55|1.6254
03:44:55|1.6254
03:44:56|1.6251
03:44:58|1.6266
03:44:59|1.6289
03:45:00|1.6289
03:45:00|1.6289
03:45:01|1.6289
03:45:03|1.6292
03:45:04|1.6292
03:45:04|1.6298
03:45:06|1.6299
03:45:06|1.6277
03:45:07|1.6296
03:45:08|1.63
03:45:10|1.63
03:45:11|1.6299
03:45:12|1.63
03:45:13|1.63
03:45:14|1.6288
03:45:14|1.6266
03:45:15|1.6245
03:45:16|1.6269
03:45:18|1.6269
03:45:19|1.6269
03:45:20|1.6269
03:45:21|1.6269
03:45:22|1.6238
03:45:23|1.6249
03:45:24|1.6249
03:45:25|1.6249
03:45:26|1.6249
03:45:26|1.6249
03:45:28|1.6226
03:45:29|1.6161
03:45:30|1.6161
03:45:31|1.6159
03:45:32|1.6159
03:45:33|1.6159
03:45:35|1.6176
03:45:36|1.6176
03:45:37|1.6176
03:45:38|1.6145
03:45:39|1.6142
03:45:40|1.6162
03:45:41|1.6162
03:45:42|1.6162
03:45:44|1.6184
03:45:44|1.6184
03:45:45|1.6169
03:45:46|1.618
03:45:47|1.6154
03:45:48|1.6154
03:45:49|1.618
03:45:50|1.618
03:45:51|1.618
03:45:52|1.618
03:45:53|1.6183
03:45:54|1.6183
03:45:55|1.6191
03:45:56|1.6192
03:45:57|1.6192
03:45:58|1.62
03:45:59|1.62
03:46:01|1.6204
03:46:01|1.6204
03:46:03|1.6212
03:46:04|1.6212
03:46:04|1.6212
03:46:06|1.6212
03:46:07|1.6212
03:46:07|1.6206
03:46:08|1.6212
03:46:09|1.6212
03:46:10|1.6224
03:46:12|1.6225
03:46:13|1.6225
03:46:14|1.6225
03:46:14|1.6225
03:46:15|1.615
03:46:16|1.6207
03:46:18|1.6207
03:46:19|1.6207
03:46:20|1.6207
03:46:21|1.6154
03:46:21|1.6154
03:46:23|1.6154
03:46:23|1.6158
03:46:25|1.6158
03:46:26|1.6198
03:46:27|1.6198
03:46:28|1.6198
03:46:28|1.6198
03:46:30|1.6163
03:46:31|1.6193
03:46:32|1.6193
03:46:33|1.6193
03:46:35|1.6193
03:46:36|1.6193
03:46:37|1.6194
03:46:38|1.6194
03:46:39|1.6194
03:46:40|1.6207
03:46:41|1.6204
03:46:42|1.6204
03:46:43|1.6194
03:46:44|1.6194
03:46:45|1.6194
03:46:46|1.6193
03:46:47|1.6194
03:46:48|1.6176
03:46:50|1.6176
03:46:50|1.6176
03:46:51|1.6176
03:46:53|1.6192
03:46:55|1.6192
03:46:56|1.6184
03:46:57|1.6184
03:46:58|1.6166
03:46:59|1.6184
03:47:00|1.6184
03:47:01|1.6184
03:47:02|1.6184
03:47:03|1.6184
03:47:05|1.6184
03:47:05|1.6184
03:47:06|1.6184
03:47:07|1.6183
03:47:08|1.6187
03:47:09|1.6187
03:47:10|1.6192
03:47:11|1.6176
03:47:12|1.6176
03:47:13|1.6191
03:47:14|1.6174
03:47:15|1.6165
03:47:16|1.6166
03:47:17|1.6166
03:47:18|1.6166
03:47:19|1.6169
03:47:20|1.6179
03:47:21|1.6179
03:47:22|1.6189
03:47:23|1.6189
03:47:24|1.6189
03:47:25|1.6192
03:47:26|1.6193
03:47:27|1.6193
03:47:28|1.6193
03:47:29|1.6193
03:47:30|1.6193
03:47:31|1.6192
03:47:32|1.6193
03:47:33|1.6193
03:47:35|1.6193
03:47:36|1.6193
03:47:37|1.6192
03:47:38|1.6193
03:47:40|1.6181
03:47:40|1.6192
03:47:42|1.6193
03:47:43|1.6193
03:47:43|1.6193
03:47:44|1.6193
03:47:45|1.6167
03:47:47|1.6188
03:47:47|1.6188
03:47:49|1.6188
03:47:50|1.6192
03:47:50|1.6192
03:47:52|1.6192
03:47:52|1.6193
03:47:54|1.6193
03:47:55|1.6193
03:47:55|1.6191
03:47:56|1.6192
03:47:57|1.6192
03:47:58|1.6192
03:47:59|1.6192
03:48:01|1.6192
03:48:02|1.6192
03:48:03|1.6192
03:48:04|1.6153
03:48:05|1.6185
03:48:05|1.6185
03:48:07|1.6185
03:48:08|1.6189
03:48:09|1.619
03:48:10|1.619
03:48:11|1.619
03:48:12|1.6171
03:48:13|1.6171
03:48:13|1.6189
03:48:15|1.6189
03:48:16|1.6189
03:48:17|1.6189
03:48:18|1.6189
03:48:19|1.6189
03:48:19|1.6189
03:48:21|1.6189
03:48:22|1.6189
03:48:22|1.6189
03:48:24|1.6189
03:48:25|1.6189
03:48:26|1.6189
03:48:27|1.6194
03:48:28|1.62
03:48:29|1.62
03:48:30|1.62
03:48:31|1.62
03:48:32|1.6224
03:48:33|1.6205
03:48:34|1.6224
03:48:35|1.6224
03:48:37|1.6224
03:48:38|1.6225
03:48:39|1.6225
03:48:39|1.6225
03:48:41|1.623
03:48:41|1.623
03:48:43|1.623
03:48:44|1.623
03:48:45|1.6225
03:48:46|1.6225
03:48:47|1.6243
03:48:48|1.6243
03:48:48|1.6245
03:48:50|1.6251
03:48:51|1.6252
03:48:52|1.6254
03:48:53|1.6257
03:48:54|1.6257
03:48:55|1.6256
03:48:57|1.6257
03:48:58|1.6257
03:48:59|1.6263
03:49:00|1.6257
03:49:01|1.6307
03:49:02|1.6312
03:49:03|1.6312
03:49:04|1.6312
03:49:05|1.6313
03:49:06|1.6313
03:49:07|1.63
03:49:09|1.63
03:49:09|1.63
03:49:10|1.6299
03:49:11|1.63
03:49:12|1.63
03:49:13|1.63
03:49:14|1.63
03:49:15|1.63
03:49:16|1.63
03:49:17|1.6299
03:49:18|1.6299
03:49:19|1.6299
03:49:20|1.6299
03:49:21|1.631
03:49:22|1.6312
03:49:23|1.631
03:49:24|1.631
03:49:25|1.6306
03:49:26|1.6299
03:49:27|1.6267
03:49:28|1.6288
03:49:29|1.6266
03:49:30|1.6267
03:49:31|1.628
03:49:32|1.6253
03:49:33|1.6253
03:49:34|1.6253
03:49:35|1.6253
03:49:37|1.6253
03:49:37|1.6312
03:49:39|1.6312
03:49:40|1.6299
03:49:42|1.6312
03:49:43|1.6312
03:49:44|1.634
03:49:45|1.634
03:49:46|1.6338
03:49:48|1.6338
03:49:49|1.6318
03:49:50|1.6338
03:49:51|1.6338
03:49:52|1.6338
03:49:53|1.6338
03:49:54|1.6338
03:49:55|1.6338
03:49:56|1.6338
03:49:56|1.632
03:49:58|1.632
03:49:59|1.6362
03:50:00|1.6361
03:50:01|1.6338
03:50:02|1.6342
03:50:03|1.6342
03:50:04|1.635
03:50:05|1.635
03:50:06|1.635
03:50:07|1.6344
03:50:08|1.6338
03:50:09|1.6333
03:50:10|1.6333
03:50:11|1.6344
03:50:12|1.6344
03:50:14|1.6331
03:50:14|1.6331
03:50:15|1.6331
03:50:16|1.6335
03:50:17|1.6335
03:50:18|1.6335
03:50:20|1.6331
03:50:20|1.6339
03:50:22|1.6339
03:50:22|1.6349
03:50:23|1.6349
03:50:25|1.6349
03:50:26|1.6349
03:50:26|1.6349
03:50:28|1.6349
03:50:29|1.6347
03:50:29|1.6347
03:50:31|1.6347
03:50:32|1.6347
03:50:33|1.6347
03:50:33|1.6347
03:50:34|1.635
03:50:35|1.635
03:50:37|1.635
03:50:38|1.635
03:50:39|1.635
03:50:40|1.635
03:50:42|1.635
03:50:43|1.634
03:50:45|1.6341
03:50:46|1.6346
03:50:47|1.6341
03:50:48|1.6341
03:50:49|1.6325
03:50:50|1.6341
03:50:51|1.6357
03:50:52|1.6357
03:50:53|1.6366
03:50:54|1.637
03:50:55|1.637
03:50:55|1.637
03:50:56|1.637
03:50:58|1.637
03:50:59|1.6344
03:51:00|1.6347
03:51:01|1.6347
03:51:02|1.6347
03:51:03|1.6347
03:51:04|1.6347
03:51:05|1.6347
03:51:06|1.6347
03:51:07|1.6347
03:51:09|1.636
03:51:09|1.636
03:51:10|1.6368
03:51:11|1.6342
03:51:12|1.6348
03:51:13|1.6366
03:51:14|1.6347
03:51:15|1.6369
03:51:16|1.6362
03:51:17|1.6362
03:51:18|1.6362
03:51:19|1.6362
03:51:20|1.6362
03:51:21|1.6362
03:51:22|1.6362
03:51:23|1.6359
03:51:24|1.6359
03:51:25|1.6359
03:51:27|1.6359
03:51:28|1.6359
03:51:29|1.6359
03:51:29|1.6359
03:51:30|1.6359
03:51:32|1.6372
03:51:32|1.6372
03:51:34|1.635
03:51:35|1.6373
03:51:35|1.6373
03:51:37|1.6362
03:51:38|1.6362
03:51:39|1.6362
03:51:40|1.6362
03:51:41|1.637
03:51:42|1.637
03:51:44|1.637
03:51:44|1.637
03:51:46|1.637
03:51:47|1.637
03:51:49|1.6373
03:51:49|1.6373
03:51:50|1.6376
03:51:51|1.6393
03:51:53|1.6393
03:51:53|1.6389
03:51:54|1.6383
03:51:55|1.6392
03:51:56|1.6392
03:51:58|1.6392
03:51:58|1.6392
03:51:59|1.6392
03:52:01|1.6395
03:52:02|1.6382
03:52:03|1.6384
03:52:04|1.6391
03:52:05|1.6375
03:52:06|1.6375
03:52:07|1.6382
03:52:08|1.6382
03:52:09|1.6382
03:52:10|1.6382
03:52:11|1.6382
03:52:12|1.6382
03:52:13|1.6382
03:52:14|1.6379
03:52:16|1.6379
03:52:16|1.6387
03:52:17|1.6387
03:52:18|1.6387
03:52:19|1.6391
03:52:20|1.6391
03:52:21|1.6387
03:52:22|1.6393
03:52:24|1.6398
03:52:24|1.6383
03:52:25|1.6397
03:52:27|1.6397
03:52:27|1.6397
03:52:29|1.6399
03:52:30|1.6399
03:52:31|1.6399
03:52:31|1.6399
03:52:32|1.64
03:52:33|1.64
03:52:34|1.6397
03:52:35|1.6397
03:52:36|1.6397
03:52:38|1.6376
03:52:38|1.6397
03:52:40|1.6397
03:52:41|1.6397
03:52:43|1.6397
03:52:43|1.6397
03:52:44|1.6397
03:52:46|1.6353
03:52:47|1.6386
03:52:48|1.6386
03:52:48|1.6338
03:52:50|1.6374
03:52:51|1.6374
03:52:52|1.6374
03:52:53|1.6374
03:52:54|1.6336
03:52:55|1.6338
03:52:56|1.6359
03:52:57|1.6359
03:52:58|1.6359
03:52:59|1.6354
03:53:00|1.6354
03:53:01|1.6354
03:53:02|1.6357
03:53:03|1.6371
03:53:04|1.6347
03:53:05|1.6348
03:53:06|1.6348
03:53:07|1.6346
03:53:08|1.6346
03:53:09|1.6326
03:53:10|1.6339
03:53:11|1.6313
03:53:12|1.6313
03:53:13|1.6301
03:53:14|1.6276
03:53:15|1.6276
03:53:16|1.6291
03:53:17|1.6291
03:53:18|1.6279
03:53:19|1.6321
03:53:20|1.6321
03:53:21|1.6321
03:53:22|1.6321
03:53:23|1.6321
03:53:24|1.6321
03:53:25|1.6318
03:53:26|1.6318
03:53:27|1.6318
03:53:28|1.632
03:53:29|1.63
03:53:30|1.63
03:53:31|1.6292
03:53:32|1.6292
03:53:33|1.6292
03:53:34|1.6292
03:53:35|1.6292
03:53:36|1.6292
03:53:37|1.6292
03:53:38|1.6292
03:53:39|1.6292
03:53:41|1.6299
03:53:42|1.6299
03:53:43|1.6299
03:53:44|1.6284
03:53:45|1.6284
03:53:46|1.6284
03:53:48|1.6292
03:53:48|1.6278
03:53:49|1.6278
03:53:50|1.6278
03:53:51|1.6278
03:53:52|1.6278
03:53:54|1.6292
03:53:55|1.6278
03:53:55|1.6284
03:53:57|1.6284
03:53:58|1.6284
03:53:59|1.6313
03:54:00|1.6313
03:54:01|1.6313
03:54:02|1.6299
03:54:03|1.6299
03:54:04|1.6299
03:54:05|1.6312
03:54:06|1.6312
03:54:07|1.6312
03:54:08|1.6312
03:54:09|1.6312
03:54:10|1.6312
03:54:11|1.6312
03:54:12|1.6312
03:54:13|1.6312
03:54:14|1.6312
03:54:15|1.6312
03:54:16|1.6312
03:54:17|1.6312
03:54:18|1.6312
03:54:19|1.6316
03:54:20|1.6316
03:54:22|1.6316
03:54:22|1.6316
03:54:23|1.6316
03:54:24|1.6316
03:54:25|1.6316
03:54:26|1.632
03:54:27|1.632
03:54:28|1.632
03:54:29|1.6331
03:54:30|1.6319
03:54:31|1.6332
03:54:32|1.6332
03:54:33|1.6332
03:54:34|1.632
03:54:35|1.632
03:54:36|1.6316
03:54:37|1.6316
03:54:38|1.6316
03:54:39|1.6316
03:54:40|1.6307
03:54:42|1.6307
03:54:42|1.6314
03:54:44|1.6319
03:54:45|1.6319
03:54:46|1.6319
03:54:48|1.6319
03:54:49|1.6319
03:54:49|1.6319
03:54:50|1.6319
03:54:52|1.6319
03:54:53|1.6319
03:54:54|1.6319
03:54:55|1.6319
03:54:56|1.632
03:54:57|1.632
03:54:58|1.632
03:54:59|1.632
03:55:00|1.632
03:55:01|1.632
03:55:02|1.6323
03:55:03|1.6323
03:55:04|1.6332
03:55:05|1.6332
03:55:06|1.6339
03:55:07|1.6339
03:55:08|1.6347
03:55:09|1.6347
03:55:10|1.6349
03:55:11|1.6348
03:55:12|1.6348
03:55:13|1.6347
03:55:14|1.6347
03:55:16|1.6347
03:55:16|1.6348
03:55:17|1.6348
03:55:18|1.6348
03:55:20|1.6348
03:55:20|1.6348
03:55:21|1.6348
03:55:22|1.6348
03:55:23|1.6349
03:55:24|1.6349
03:55:25|1.6349
03:55:29|1.6349
03:55:30|1.6349
03:55:30|1.6349
03:55:32|1.6349
03:55:33|1.6349
03:55:33|1.6358
03:55:35|1.6329
03:55:36|1.6323
03:55:37|1.6323
03:55:37|1.6323
03:55:39|1.6323
03:55:40|1.6323
03:55:41|1.6318
03:55:41|1.6294
03:55:43|1.6294
03:55:45|1.6294
03:55:46|1.6308
03:55:48|1.6308
03:55:48|1.6308
03:55:50|1.6308
03:55:51|1.6308
03:55:51|1.6308
03:55:53|1.6293
03:55:54|1.6293
03:55:55|1.6293
03:55:56|1.6292
03:55:57|1.6292
03:55:58|1.6308
03:56:00|1.6308
03:56:00|1.6329
03:56:02|1.6329
03:56:03|1.6329
03:56:04|1.6329
03:56:05|1.6329
03:56:06|1.6329
03:56:08|1.6341
03:56:09|1.6341
03:56:09|1.6341
03:56:11|1.6321
03:56:11|1.6321
03:56:13|1.6321
03:56:13|1.6326
03:56:14|1.6326
03:56:15|1.6322
03:56:16|1.6322
03:56:18|1.6322
03:56:19|1.6322
03:56:20|1.6336
03:56:20|1.6336
03:56:21|1.6299
03:56:23|1.6325
03:56:23|1.6325
03:56:25|1.6325
03:56:25|1.6334
03:56:27|1.6334
03:56:27|1.6334
03:56:28|1.6334
03:56:30|1.6334
03:56:31|1.6334
03:56:31|1.6334
03:56:32|1.6333
03:56:34|1.6333
03:56:34|1.6333
03:56:35|1.6333
03:56:36|1.6333
03:56:38|1.6333
03:56:39|1.6333
03:56:39|1.6333
03:56:40|1.6333
03:56:41|1.6333
03:56:42|1.6333
03:56:44|1.633
03:56:45|1.633
03:56:46|1.6327
03:56:47|1.6327
03:56:49|1.6327
03:56:51|1.6327
03:56:51|1.6327
03:56:52|1.6332
03:56:53|1.6334
03:56:54|1.6334
03:56:55|1.6334
03:56:56|1.6334
03:56:57|1.6334
03:56:58|1.6334
03:56:59|1.6334
03:57:01|1.6334
03:57:01|1.6334
03:57:02|1.6334
03:57:03|1.6334
03:57:04|1.6334
03:57:06|1.6334
03:57:07|1.6334
03:57:08|1.6334
03:57:09|1.6319
03:57:10|1.6319
03:57:11|1.6333
03:57:12|1.6333
03:57:13|1.6334
03:57:14|1.6334
03:57:15|1.6334
03:57:17|1.6334
03:57:18|1.6334
03:57:19|1.6334
03:57:19|1.6334
03:57:21|1.6334
03:57:22|1.6334
03:57:23|1.6334
03:57:24|1.6334
03:57:25|1.6334
03:57:26|1.6353
03:57:27|1.6353
03:57:28|1.6353
03:57:29|1.6356
03:57:30|1.6356
03:57:30|1.6356
03:57:32|1.6353
03:57:32|1.6353
03:57:34|1.6353
03:57:34|1.6353
03:57:36|1.6353
03:57:37|1.6353
03:57:38|1.6353
03:57:39|1.6353
03:57:40|1.6353
03:57:40|1.6364
03:57:42|1.6364
03:57:43|1.6364
03:57:44|1.6366
03:57:45|1.6366
03:57:46|1.6366
03:57:47|1.6367
03:57:49|1.6369
03:57:49|1.6369
03:57:50|1.6369
03:57:51|1.6369
03:57:53|1.6371
03:57:54|1.6371
03:57:55|1.6371
03:57:56|1.6373
03:57:57|1.6373
03:57:58|1.6373
03:57:59|1.6373
03:58:00|1.6373
03:58:01|1.6379
03:58:02|1.6379
03:58:03|1.6379
03:58:04|1.6382
03:58:05|1.6382
03:58:06|1.6382
03:58:07|1.6382
03:58:08|1.6382
03:58:09|1.6382
03:58:11|1.6382
03:58:12|1.6382
03:58:13|1.6382
03:58:14|1.6382
03:58:15|1.6382
03:58:15|1.6382
03:58:17|1.6382
03:58:17|1.6382
03:58:19|1.6382
03:58:20|1.6382
03:58:21|1.6382
03:58:22|1.6382
03:58:23|1.6382
03:58:24|1.6382
03:58:25|1.6382
03:58:26|1.6371
03:58:27|1.6371
03:58:28|1.6371
03:58:29|1.6365
03:58:30|1.6359
03:58:31|1.6359
03:58:32|1.6365
03:58:33|1.6365
03:58:34|1.6365
03:58:35|1.6362
03:58:36|1.6362
03:58:37|1.6362
03:58:38|1.6362
03:58:39|1.6362
03:58:40|1.6362
03:58:41|1.6362
03:58:42|1.6362
03:58:43|1.635
03:58:44|1.635
03:58:45|1.635
03:58:47|1.6349
03:58:48|1.6349
03:58:49|1.6349
03:58:50|1.6349
03:58:52|1.6334
03:58:52|1.6317
03:58:53|1.6317
03:58:55|1.6317
03:58:55|1.6317
03:58:56|1.6317
03:58:57|1.6319
03:58:59|1.6319
03:58:59|1.6309
03:59:01|1.6309
03:59:02|1.6309
03:59:02|1.6309
03:59:04|1.6309
03:59:05|1.6319
03:59:05|1.6319
03:59:07|1.6319
03:59:08|1.6319
03:59:09|1.6319
03:59:10|1.6319
03:59:11|1.6319
03:59:12|1.6319
03:59:13|1.6331
03:59:14|1.6331
03:59:15|1.6281
03:59:17|1.6278
03:59:17|1.6278
03:59:18|1.6277
03:59:20|1.6293
03:59:21|1.6267
03:59:21|1.6267
03:59:22|1.6267
03:59:23|1.6267
03:59:24|1.6267
03:59:26|1.6305
03:59:26|1.6305
03:59:28|1.6305
03:59:28|1.6313
03:59:30|1.6313
03:59:31|1.6313
03:59:31|1.6315
03:59:32|1.6316
03:59:33|1.6309
03:59:35|1.631
03:59:35|1.631
03:59:36|1.631
03:59:38|1.631
03:59:38|1.631
03:59:39|1.631
03:59:40|1.6295
03:59:41|1.6299
03:59:42|1.6299
03:59:44|1.6299
03:59:44|1.6299
03:59:45|1.6299
03:59:47|1.6303
03:59:48|1.6306
03:59:49|1.6313
03:59:50|1.6313
03:59:52|1.6313
03:59:52|1.6313
03:59:54|1.6313
03:59:55|1.6313
03:59:56|1.6312
03:59:57|1.6312
03:59:58|1.6312
03:59:59|1.6312
04:00:00|1.6312
04:00:01|1.6312
04:00:02|1.6312
04:00:04|1.6312
04:00:04|1.6319
04:00:05|1.6319
04:00:06|1.6331
04:00:07|1.6331
04:00:08|1.6331
04:00:09|1.6331
04:00:10|1.6364
04:00:11|1.6364
04:00:12|1.6364
04:00:13|1.637
04:00:14|1.637
04:00:15|1.6371
04:00:16|1.6371
04:00:17|1.6371
04:00:18|1.6371
04:00:19|1.636
04:00:20|1.636
04:00:21|1.636
04:00:22|1.636
04:00:23|1.6376
04:00:24|1.6376
04:00:25|1.6376
04:00:26|1.6376
04:00:27|1.6376
04:00:28|1.6383
04:00:29|1.6385
04:00:30|1.6385
04:00:32|1.6383
04:00:32|1.636
04:00:33|1.6376
04:00:34|1.6383
04:00:35|1.6383
04:00:37|1.6383
04:00:38|1.6382
04:00:39|1.635
04:00:39|1.635
04:00:40|1.6382
04:00:41|1.6382
04:00:42|1.6382
04:00:44|1.6382
04:00:44|1.6382
04:00:46|1.6382
04:00:46|1.6382
04:00:48|1.6381
04:00:49|1.638
04:00:50|1.6339
04:00:52|1.6339
04:00:52|1.637
04:00:54|1.6381
04:00:55|1.6316
04:00:56|1.6316
04:00:57|1.6316
04:00:58|1.6316
04:00:59|1.6364
04:01:00|1.6364
04:01:01|1.6364
04:01:02|1.6364
04:01:02|1.6364
04:01:03|1.6364
04:01:05|1.6365
04:01:06|1.6365
04:01:06|1.6365
04:01:08|1.6365
04:01:09|1.6365
04:01:10|1.6365
04:01:11|1.636
04:01:11|1.636
04:01:13|1.636
04:01:14|1.6359
04:01:15|1.6359
04:01:16|1.6359
04:01:17|1.6359
04:01:18|1.6335
04:01:19|1.6335
04:01:20|1.6347
04:01:21|1.6347
04:01:22|1.6347
04:01:23|1.6347
04:01:24|1.6347
04:01:24|1.6347
04:01:26|1.6347
04:01:28|1.6347
04:01:28|1.6328
04:01:30|1.6328
04:01:31|1.6328
04:01:32|1.6328
04:01:33|1.6328
04:01:34|1.6328
04:01:35|1.6328
04:01:36|1.6328
04:01:37|1.6328
04:01:38|1.6328
04:01:40|1.6328
04:01:40|1.6327
04:01:41|1.6327
04:01:43|1.6327
04:01:43|1.6328
04:01:44|1.6328
04:01:45|1.6328
04:01:46|1.6328
04:01:48|1.6328
04:01:48|1.6328
04:01:50|1.6327
04:01:50|1.6327
04:01:53|1.6327
04:01:54|1.6327
04:01:55|1.6327
04:01:56|1.6327
04:01:57|1.6327
04:01:58|1.6327
04:01:59|1.6327
04:02:00|1.6327
04:02:01|1.6327
04:02:02|1.6327
04:02:03|1.6327
04:02:04|1.6327
04:02:05|1.6327
04:02:06|1.6327
04:02:07|1.6326
04:02:08|1.6326
04:02:10|1.6326
04:02:10|1.6327
04:02:11|1.63
04:02:12|1.63
04:02:13|1.6326
04:02:15|1.6326
04:02:16|1.6326
04:02:17|1.6327
04:02:17|1.6327
04:02:18|1.6327
04:02:19|1.6327
04:02:21|1.6327
04:02:21|1.6327
04:02:23|1.6327
04:02:24|1.6327
04:02:24|1.6327
04:02:26|1.6327
04:02:27|1.6327
04:02:28|1.6327
04:02:29|1.6327
04:02:29|1.6327
04:02:31|1.6327
04:02:33|1.6325
04:02:33|1.6327
04:02:34|1.6327
04:02:35|1.6288
04:02:36|1.6288
04:02:37|1.6316
04:02:38|1.6316
04:02:39|1.6316
04:02:40|1.6316
04:02:41|1.6316
04:02:42|1.6316
04:02:43|1.6316
04:02:44|1.6316
04:02:45|1.6316
04:02:46|1.6316
04:02:48|1.6316
04:02:48|1.6316
04:02:50|1.6316
04:02:51|1.6316
04:02:52|1.6316
04:02:53|1.6316
04:02:54|1.6316
04:02:55|1.6316
04:02:56|1.6316
04:02:57|1.6316
04:02:58|1.6328
04:03:00|1.6328
04:03:00|1.6328
04:03:01|1.6328
04:03:03|1.6328
04:03:04|1.6328
04:03:05|1.6328
04:03:06|1.6328
04:03:07|1.6328
04:03:07|1.6342
04:03:09|1.6347
04:03:09|1.6347
04:03:11|1.6357
04:03:12|1.6357
04:03:13|1.6357
04:03:14|1.6368
04:03:15|1.6368
04:03:16|1.6368
04:03:17|1.6369
04:03:18|1.6369
04:03:19|1.6369
04:03:20|1.6374
04:03:21|1.6374
04:03:22|1.6376
04:03:23|1.6374
04:03:24|1.6378
04:03:25|1.6386
04:03:26|1.6386
04:03:27|1.6386
04:03:28|1.6386
04:03:29|1.6386
04:03:30|1.6386
04:03:31|1.6369
04:03:32|1.6369
04:03:33|1.6369
04:03:34|1.6369
04:03:36|1.6369
04:03:36|1.6369
04:03:37|1.6386
04:03:38|1.6386
04:03:39|1.6386
04:03:41|1.6386
04:03:41|1.6386
04:03:42|1.6386
04:03:43|1.6386
04:03:44|1.6386
04:03:46|1.6386
04:03:47|1.6386
04:03:47|1.639
04:03:49|1.639
04:03:49|1.6391
04:03:51|1.6391
04:03:52|1.6391
04:03:53|1.6391
04:03:54|1.6391
04:03:56|1.6392
04:03:56|1.6351
04:03:58|1.6351
04:03:59|1.6351
04:04:00|1.639
04:04:01|1.6397
04:04:03|1.6397
04:04:03|1.6397
04:04:04|1.6397
04:04:05|1.6399
04:04:06|1.6399
04:04:07|1.64
04:04:08|1.64
04:04:09|1.64
04:04:10|1.6399
04:04:11|1.6399
04:04:12|1.6399
04:04:13|1.6399
04:04:15|1.6399
04:04:16|1.6399
04:04:16|1.6399
04:04:18|1.6399
04:04:19|1.6399
04:04:20|1.6399
04:04:21|1.64
04:04:22|1.6402
04:04:22|1.6402
04:04:23|1.6402
04:04:24|1.6402
04:04:25|1.6403
04:04:26|1.6403
04:04:27|1.6403
04:04:29|1.6404
04:04:29|1.6404
04:04:30|1.6404
04:04:32|1.6404
04:04:33|1.6404
04:04:33|1.6404
04:04:35|1.6404
04:04:36|1.6404
04:04:36|1.6404
04:04:37|1.6404
04:04:38|1.6404
04:04:39|1.6404
04:04:40|1.6404
04:04:41|1.6409
04:04:43|1.6409
04:04:43|1.6409
04:04:44|1.6409
04:04:46|1.6409
04:04:46|1.6409
04:04:47|1.6409
04:04:49|1.6409
04:04:49|1.6409
04:04:50|1.6409
04:04:52|1.6415
04:04:53|1.6418
04:04:54|1.6418
04:04:55|1.6418
04:04:56|1.642
04:04:57|1.6421
04:04:58|1.6421
04:04:59|1.6421
04:05:01|1.6421
04:05:01|1.6421
04:05:02|1.6421
04:05:04|1.6421
04:05:04|1.6421
04:05:06|1.6406
04:05:06|1.6406
04:05:08|1.6416
04:05:09|1.6416
04:05:09|1.6416
04:05:11|1.6417
04:05:12|1.642
04:05:13|1.642
04:05:14|1.6417
04:05:15|1.6417
04:05:16|1.6417
04:05:17|1.642
04:05:18|1.642
04:05:19|1.642
04:05:20|1.642
04:05:21|1.642
04:05:22|1.642
04:05:23|1.642
04:05:24|1.6396
04:05:25|1.6419
04:05:26|1.6419
04:05:27|1.6421
04:05:28|1.6421
04:05:29|1.6424
04:05:30|1.6432
04:05:31|1.6432
04:05:32|1.642
04:05:33|1.6398
04:05:34|1.6398
04:05:35|1.6432
04:05:36|1.6432
04:05:37|1.6432
04:05:38|1.6438
04:05:39|1.6438
04:05:40|1.6438
04:05:41|1.644
04:05:42|1.644
04:05:43|1.6434
04:05:44|1.644
04:05:45|1.644
04:05:46|1.644
04:05:47|1.645
04:05:48|1.645
04:05:49|1.645
04:05:50|1.645
04:05:51|1.6422
04:05:52|1.6422
04:05:54|1.6422
04:05:55|1.6448
04:05:56|1.6448
04:05:57|1.6448
04:05:58|1.645
04:06:00|1.645
04:06:00|1.645
04:06:01|1.645
04:06:03|1.645
04:06:04|1.6448
04:06:05|1.6448
04:06:06|1.6455
04:06:07|1.6461
04:06:08|1.6463
04:06:09|1.6463
04:06:09|1.6463
04:06:11|1.6474
04:06:12|1.6474
04:06:12|1.6474
04:06:14|1.6476
04:06:15|1.6476
04:06:16|1.6476
04:06:17|1.6476
04:06:18|1.6476
04:06:19|1.6479
04:06:20|1.6484
04:06:20|1.6485
04:06:22|1.6485
04:06:23|1.6488
04:06:24|1.6488
04:06:25|1.6488
04:06:26|1.6488
04:06:27|1.6488
04:06:28|1.6484
04:06:29|1.6487
04:06:30|1.6487
04:06:31|1.6487
04:06:32|1.6487
04:06:33|1.6487
04:06:34|1.6487
04:06:35|1.6487
04:06:36|1.6487
04:06:37|1.6487
04:06:38|1.6487
04:06:39|1.6483
04:06:40|1.6483
04:06:41|1.6483
04:06:42|1.6483
04:06:43|1.6483
04:06:44|1.6483
04:06:44|1.6483
04:06:46|1.6483
04:06:47|1.6488
04:06:48|1.649
04:06:49|1.649
04:06:50|1.649
04:06:51|1.649
04:06:52|1.649
04:06:53|1.649
04:06:55|1.649
04:06:56|1.649
04:06:57|1.649
04:06:58|1.649
04:06:59|1.649
04:07:00|1.649
04:07:01|1.6489
04:07:02|1.649
04:07:03|1.649
04:07:03|1.6483
04:07:05|1.6486
04:07:06|1.6486
04:07:07|1.6486
04:07:08|1.6486
04:07:08|1.6486
04:07:10|1.6461
04:07:13|1.6482
04:07:14|1.6468
04:07:15|1.6485
04:07:15|1.6485
04:07:16|1.6467
04:07:17|1.6485
04:07:18|1.6485
04:07:20|1.6465
04:07:21|1.6465
04:07:22|1.6465
04:07:22|1.6476
04:07:24|1.6476
04:07:25|1.6476
04:07:26|1.6476
04:07:27|1.6476
04:07:28|1.6476
04:07:29|1.6483
04:07:30|1.6483
04:07:31|1.6488
04:07:32|1.6488
04:07:33|1.6488
04:07:34|1.649
04:07:36|1.649
04:07:36|1.649
04:07:37|1.649
04:07:38|1.649
04:07:39|1.649
04:07:42|1.649
04:07:43|1.649
04:07:44|1.649
04:07:45|1.649
04:07:46|1.649
04:07:47|1.6473
04:07:48|1.6473
04:07:49|1.6473
04:07:50|1.6473
04:07:51|1.6473
04:07:53|1.649
04:07:53|1.649
04:07:55|1.649
04:07:56|1.6471
04:07:57|1.6471
04:07:58|1.649
04:08:00|1.649
04:08:00|1.649
04:08:01|1.6489
04:08:03|1.6473
04:08:04|1.6473
04:08:05|1.6473
04:08:06|1.6473
04:08:07|1.6473
04:08:08|1.6481
04:08:09|1.6481
04:08:10|1.6481
04:08:11|1.6481
04:08:12|1.6481
04:08:14|1.6489
04:08:15|1.649
04:08:16|1.649
04:08:16|1.649
04:08:18|1.649
04:08:19|1.6469
04:08:20|1.6489
04:08:20|1.6489
04:08:22|1.6489
04:08:23|1.6481
04:08:23|1.6481
04:08:25|1.649
04:08:25|1.649
04:08:27|1.649
04:08:27|1.649
04:08:28|1.6476
04:08:30|1.6476
04:08:31|1.6476
04:08:31|1.6476
04:08:33|1.6476
04:08:34|1.6476
04:08:34|1.6482
04:08:35|1.648
04:08:36|1.6481
04:08:37|1.6482
04:08:38|1.6482
04:08:39|1.6482
04:08:41|1.6483
04:08:42|1.6483
04:08:43|1.649
04:08:44|1.649
04:08:45|1.649
04:08:46|1.649
04:08:47|1.649
04:08:48|1.649
04:08:49|1.6483
04:08:50|1.6483
04:08:51|1.6483
04:08:52|1.6483
04:08:53|1.6483
04:08:54|1.6476
04:08:55|1.6476
04:08:56|1.6479
04:08:58|1.6479
04:08:59|1.6479
04:08:59|1.6479
04:09:00|1.6479
04:09:02|1.6479
04:09:02|1.6479
04:09:04|1.6491
04:09:04|1.6486
04:09:06|1.6498
04:09:07|1.6498
04:09:08|1.6498
04:09:09|1.6498
04:09:10|1.6499
04:09:11|1.6486
04:09:13|1.6486
04:09:13|1.6486
04:09:15|1.6486
04:09:16|1.6486
04:09:17|1.6486
04:09:18|1.6486
04:09:18|1.6486
04:09:20|1.6486
04:09:20|1.649
04:09:21|1.649
04:09:23|1.6499
04:09:23|1.649
04:09:25|1.649
04:09:25|1.6499
04:09:26|1.6499
04:09:28|1.6499
04:09:29|1.6499
04:09:29|1.6499
04:09:31|1.6499
04:09:31|1.6499
04:09:33|1.6499
04:09:33|1.6499
04:09:34|1.6499
04:09:35|1.6499
04:09:36|1.648
04:09:37|1.6499
04:09:39|1.65
04:09:39|1.65
04:09:40|1.65
04:09:41|1.65
04:09:42|1.65
04:09:44|1.648
04:09:45|1.648
04:09:46|1.648
04:09:46|1.6499
04:09:47|1.6499
04:09:48|1.6499
04:09:50|1.6499
04:09:50|1.6499
04:09:51|1.6499
04:09:52|1.6481
04:09:53|1.6481
04:09:54|1.6481
04:09:55|1.6497
04:09:57|1.6497
04:09:58|1.6497
04:09:59|1.65
04:10:01|1.65
04:10:01|1.65
04:10:03|1.65
04:10:04|1.65
04:10:05|1.65
04:10:06|1.65
04:10:07|1.65
04:10:09|1.65
04:10:10|1.65
04:10:10|1.65
04:10:12|1.65
04:10:12|1.65
04:10:14|1.65
04:10:15|1.65
04:10:16|1.65
04:10:17|1.65
04:10:17|1.65
04:10:18|1.65
04:10:20|1.65
04:10:21|1.65
04:10:22|1.6481
04:10:23|1.6435
04:10:24|1.6435
04:10:24|1.6435
04:10:25|1.6407
04:10:26|1.6407
04:10:28|1.6407
04:10:29|1.6428
04:10:29|1.6428
04:10:30|1.6428
04:10:32|1.6435
04:10:33|1.6435
04:10:33|1.6418
04:10:34|1.6435
04:10:36|1.6435
04:10:36|1.6435
04:10:37|1.6438
04:10:38|1.6438
04:10:40|1.6438
04:10:40|1.6438
04:10:41|1.6438
04:10:43|1.643
04:10:44|1.6438
04:10:44|1.6438
04:10:46|1.6438
04:10:46|1.6438
04:10:48|1.6438
04:10:49|1.6431
04:10:49|1.6432
04:10:50|1.6478
04:10:52|1.6478
04:10:52|1.6478
04:10:53|1.6443
04:10:55|1.6438
04:10:55|1.6462
04:10:56|1.6462
04:10:58|1.6462
04:10:59|1.6461
04:11:00|1.6461
04:11:02|1.6467
04:11:02|1.6467
04:11:03|1.6467
04:11:05|1.6467
04:11:06|1.6467
04:11:07|1.6467
04:11:08|1.6463
04:11:09|1.6467
04:11:10|1.6467
04:11:11|1.6467
04:11:12|1.6467
04:11:13|1.6467
04:11:14|1.6467
04:11:15|1.645
04:11:16|1.6445
04:11:17|1.6464
04:11:18|1.6464
04:11:19|1.6464
04:11:20|1.6464
04:11:21|1.6464
04:11:22|1.6466
04:11:23|1.6467
04:11:24|1.6467
04:11:25|1.6467
04:11:26|1.647
04:11:27|1.647
04:11:28|1.6472
04:11:29|1.6482
04:11:30|1.6475
04:11:31|1.6491
04:11:32|1.6491
04:11:33|1.6491
04:11:34|1.6512
04:11:35|1.6512
04:11:36|1.6492
04:11:37|1.6511
04:11:38|1.6511
04:11:40|1.6518
04:11:40|1.6517
04:11:41|1.6517
04:11:42|1.6525
04:11:43|1.6525
04:11:44|1.6526
04:11:45|1.6526
04:11:46|1.6526
04:11:47|1.6526
04:11:48|1.6499
04:11:49|1.6497
04:11:50|1.6498
04:11:52|1.6498
04:11:53|1.6498
04:11:54|1.6498
04:11:54|1.6474
04:11:56|1.6474
04:11:56|1.6474
04:11:58|1.6474
04:11:59|1.6499
04:12:01|1.6499
04:12:02|1.6496
04:12:02|1.6496
04:12:04|1.6499
04:12:05|1.6499
04:12:07|1.6499
04:12:07|1.6499
04:12:09|1.6499
04:12:10|1.6499
04:12:11|1.6499
04:12:11|1.6499
04:12:12|1.6499
04:12:13|1.6499
04:12:14|1.6499
04:12:15|1.6499
04:12:17|1.6499
04:12:18|1.65
04:12:19|1.65
04:12:20|1.6499
04:12:20|1.6499
04:12:21|1.6499
04:12:22|1.6499
04:12:24|1.6499
04:12:25|1.6499
04:12:26|1.6499
04:12:26|1.6499
04:12:28|1.6499
04:12:29|1.6499
04:12:30|1.6499
04:12:31|1.6499
04:12:32|1.6499
04:12:33|1.6499
04:12:34|1.6499
04:12:35|1.6499
04:12:36|1.6499
04:12:37|1.6499
04:12:38|1.6499
04:12:39|1.6499
04:12:40|1.6499
04:12:41|1.6499
04:12:42|1.6499
04:12:43|1.6499
04:12:44|1.6499
04:12:45|1.65
04:12:46|1.65
04:12:47|1.65
04:12:48|1.65
04:12:50|1.65
04:12:50|1.65
04:12:51|1.65
04:12:52|1.65
04:12:53|1.65
04:12:54|1.65
04:12:55|1.6499
04:12:57|1.6499
04:12:57|1.6499
04:12:59|1.6499
04:13:00|1.6499
04:13:01|1.6499
04:13:03|1.6499
04:13:03|1.6499
04:13:04|1.6499
04:13:05|1.648
04:13:06|1.6474
04:13:07|1.649
04:13:08|1.649
04:13:09|1.6464
04:13:11|1.6464
04:13:11|1.6464
04:13:13|1.6464
04:13:14|1.649
04:13:15|1.649
04:13:16|1.649
04:13:17|1.649
04:13:18|1.649
04:13:19|1.649
04:13:20|1.649
04:13:21|1.649
04:13:22|1.649
04:13:23|1.6472
04:13:24|1.6472
04:13:27|1.6472
04:13:28|1.6464
04:13:29|1.6467
04:13:30|1.6467
04:13:31|1.6467
04:13:32|1.6463
04:13:33|1.6463
04:13:34|1.6463
04:13:35|1.6463
04:13:36|1.6463
04:13:37|1.6467
04:13:38|1.6467
04:13:39|1.6467
04:13:40|1.6471
04:13:41|1.6471
04:13:42|1.6471
04:13:43|1.6471
04:13:44|1.6471
04:13:45|1.6471
04:13:46|1.6471
04:13:47|1.6471
04:13:48|1.6471
04:13:49|1.647
04:13:50|1.647
04:13:51|1.647
04:13:52|1.647
04:13:53|1.647
04:13:54|1.6469
04:13:55|1.6468
04:13:56|1.6468
04:13:57|1.6468
04:13:58|1.647
04:13:59|1.6471
04:14:00|1.649
04:14:02|1.649
04:14:03|1.6453
04:14:04|1.649
04:14:05|1.649
04:14:06|1.649
04:14:07|1.649
04:14:08|1.649
04:14:09|1.649
04:14:10|1.649
04:14:11|1.649
04:14:12|1.649
04:14:13|1.649
04:14:15|1.649
04:14:15|1.649
04:14:16|1.649
04:14:17|1.649
04:14:18|1.649
04:14:19|1.649
04:14:20|1.649
04:14:21|1.649
04:14:22|1.649
04:14:23|1.649
04:14:24|1.649
04:14:25|1.65
04:14:26|1.65
04:14:27|1.65
04:14:29|1.65
04:14:29|1.65
04:14:30|1.65
04:14:32|1.65
04:14:33|1.65
04:14:34|1.65
04:14:35|1.6518
04:14:35|1.6518
04:14:37|1.6518
04:14:38|1.6518
04:14:39|1.6518
04:14:39|1.6518
04:14:40|1.652
04:14:41|1.652
04:14:43|1.652
04:14:44|1.652
04:14:45|1.6502
04:14:46|1.6502
04:14:47|1.6517
04:14:48|1.6517
04:14:49|1.6517
04:14:50|1.6527
04:14:51|1.6487
04:14:52|1.6488
04:14:53|1.6488
04:14:54|1.6488
04:14:55|1.6488
04:14:56|1.6488
04:14:57|1.6488
04:14:58|1.6488
04:14:59|1.6488
04:15:00|1.6488
04:15:01|1.649
04:15:03|1.649
04:15:04|1.649
04:15:05|1.649
04:15:06|1.649
04:15:07|1.649
04:15:08|1.649
04:15:09|1.649
04:15:10|1.649
04:15:11|1.649
04:15:12|1.649
04:15:13|1.649
04:15:14|1.649
04:15:15|1.649
04:15:16|1.6486
04:15:17|1.6486
04:15:18|1.6486
04:15:19|1.6486
04:15:20|1.6486
04:15:21|1.649
04:15:22|1.6489
04:15:23|1.6489
04:15:24|1.6489
04:15:25|1.6489
04:15:26|1.6489
04:15:27|1.6489
04:15:28|1.6489
04:15:29|1.6489
04:15:30|1.6489
04:15:31|1.6489
04:15:32|1.6489
04:15:33|1.6489
04:15:35|1.6489
04:15:35|1.6489
04:15:36|1.6489
04:15:37|1.6489
04:15:38|1.6477
04:15:39|1.6477
04:15:40|1.6489
04:15:41|1.6489
04:15:42|1.6489
04:15:43|1.6468
04:15:44|1.6468
04:15:45|1.6468
04:15:46|1.6446
04:15:47|1.6451
04:15:48|1.6451
04:15:49|1.6465
04:15:50|1.6448
04:15:51|1.6448
04:15:52|1.6444
04:15:54|1.6444
04:15:54|1.6444
04:15:55|1.6465
04:15:56|1.6465
04:15:57|1.6465
04:15:58|1.647
04:15:59|1.6471
04:16:00|1.6471
04:16:01|1.6465
04:16:03|1.6471
04:16:05|1.6486
04:16:06|1.6486
04:16:07|1.6486
04:16:07|1.6489
04:16:09|1.6489
04:16:11|1.6489
04:16:12|1.6489
04:16:13|1.6489
04:16:15|1.6489
04:16:16|1.6489
04:16:17|1.6489
04:16:18|1.6489
04:16:19|1.6489
04:16:20|1.6489
04:16:21|1.6489
04:16:22|1.6489
04:16:23|1.6489
04:16:24|1.6489
04:16:25|1.6489
04:16:25|1.6489
04:16:27|1.6489
04:16:28|1.6489
04:16:29|1.6489
04:16:30|1.6489
04:16:31|1.6489
04:16:32|1.6489
04:16:33|1.6489
04:16:33|1.6489
04:16:35|1.6489
04:16:36|1.6489
04:16:37|1.6489
04:16:38|1.6489
04:16:39|1.6489
04:16:40|1.6489
04:16:41|1.6489
04:16:42|1.6489
04:16:43|1.6489
04:16:44|1.6489
04:16:45|1.6489
04:16:46|1.6489
04:16:47|1.6489
04:16:48|1.6489
04:16:49|1.6488
04:16:50|1.6488
04:16:51|1.6488
04:16:52|1.6488
04:16:53|1.6488
04:16:54|1.6488
04:16:55|1.6488
04:16:56|1.6488
04:16:57|1.6488
04:16:58|1.6488
04:16:59|1.6488
04:17:00|1.6488
04:17:01|1.6488
04:17:02|1.6488
04:17:03|1.6488
04:17:05|1.6488
04:17:06|1.6488
04:17:07|1.6488
04:17:08|1.6485
04:17:10|1.6465
04:17:10|1.6481
04:17:12|1.6481
04:17:12|1.6481
04:17:13|1.6484
04:17:15|1.6465
04:17:16|1.6465
04:17:17|1.6481
04:17:18|1.6481
04:17:19|1.6481
04:17:20|1.6481
04:17:21|1.6481
04:17:22|1.6483
04:17:23|1.6483
04:17:24|1.6483
04:17:25|1.6482
04:17:27|1.6462
04:17:27|1.6462
04:17:28|1.648
04:17:29|1.6481
04:17:30|1.6481
04:17:31|1.6481
04:17:32|1.6481
04:17:33|1.6448
04:17:34|1.647
04:17:35|1.647
04:17:36|1.647
04:17:37|1.6465
04:17:38|1.6465
04:17:39|1.6448
04:17:40|1.6461
04:17:41|1.6461
04:17:42|1.6461
04:17:43|1.6466
04:17:44|1.6466
04:17:45|1.6442
04:17:46|1.6455
04:17:47|1.6455
04:17:48|1.6455
04:17:49|1.6459
04:17:50|1.6459
04:17:51|1.644
04:17:53|1.6459
04:17:53|1.6459
04:17:54|1.6459
04:17:55|1.6455
04:17:56|1.6477
04:17:57|1.6477
04:17:58|1.6477
04:18:00|1.6477
04:18:00|1.6477
04:18:01|1.6477
04:18:03|1.6477
04:18:03|1.6457
04:18:05|1.6451
04:18:06|1.6451
04:18:07|1.6466
04:18:09|1.6466
04:18:09|1.6441
04:18:10|1.6457
04:18:11|1.6457
04:18:12|1.6457
04:18:13|1.646
04:18:14|1.6461
04:18:15|1.6461
04:18:16|1.6466
04:18:17|1.6466
04:18:18|1.6466
04:18:20|1.647
04:18:21|1.647
04:18:21|1.647
04:18:22|1.6462
04:18:23|1.6462
04:18:25|1.6462
04:18:26|1.6462
04:18:27|1.6462
04:18:28|1.6462
04:18:29|1.6462
04:18:29|1.6462
04:18:31|1.6462
04:18:31|1.6459
04:18:33|1.6459
04:18:33|1.6459
04:18:35|1.6459
04:18:36|1.6459
04:18:37|1.6459
04:18:37|1.6459
04:18:38|1.6459
04:18:39|1.6459
04:18:41|1.6459
04:18:41|1.6459
04:18:42|1.6458
04:18:44|1.6459
04:18:44|1.6459
04:18:46|1.6459
04:18:46|1.6465
04:18:47|1.6465
04:18:48|1.6465
04:18:50|1.6465
04:18:51|1.6465
04:18:52|1.6458
04:18:53|1.6458
04:18:54|1.6458
04:18:55|1.6458
04:18:56|1.6458
04:18:56|1.6458
04:18:58|1.6458
04:18:59|1.6457
04:18:59|1.6457
04:19:00|1.6457
04:19:02|1.6457
04:19:03|1.6457
04:19:04|1.6457
04:19:05|1.6457
04:19:05|1.6457
04:19:08|1.6457
04:19:09|1.6457
04:19:10|1.6457
04:19:11|1.6457
04:19:12|1.6457
04:19:14|1.6457
04:19:14|1.6457
04:19:15|1.6457
04:19:17|1.6456
04:19:17|1.6456
04:19:18|1.6456
04:19:20|1.6456
04:19:21|1.6456
04:19:22|1.6456
04:19:22|1.6456
04:19:23|1.6456
04:19:25|1.6456
04:19:26|1.6456
04:19:27|1.6456
04:19:27|1.6456
04:19:28|1.6456
04:19:30|1.6456
04:19:31|1.6456
04:19:32|1.6456
04:19:33|1.6456
04:19:34|1.6456
04:19:35|1.6456
04:19:36|1.6457
04:19:37|1.6457
04:19:38|1.6457
04:19:39|1.6457
04:19:40|1.6457
04:19:41|1.6456
04:19:41|1.6456
04:19:42|1.6456
04:19:44|1.6456
04:19:45|1.6456
04:19:46|1.6456
04:19:47|1.6457
04:19:48|1.6457
04:19:49|1.6457
04:19:50|1.6457
04:19:51|1.6457
04:19:52|1.6457
04:19:54|1.6457
04:19:55|1.6457
04:19:55|1.6457
04:19:56|1.6457
04:19:57|1.6457
04:19:59|1.6458
04:19:59|1.6458
04:20:00|1.6458
04:20:01|1.6458
04:20:03|1.6458
04:20:03|1.6458
04:20:04|1.6458
04:20:05|1.6456
04:20:07|1.6458
04:20:08|1.6458
04:20:09|1.6458
04:20:10|1.6458
04:20:12|1.6458
04:20:13|1.6455
04:20:15|1.6454
04:20:15|1.6454
04:20:16|1.6454
04:20:17|1.6454
04:20:18|1.6454
04:20:19|1.6455
04:20:20|1.6455
04:20:21|1.6455
04:20:22|1.6457
04:20:24|1.6457
04:20:24|1.6444
04:20:25|1.6457
04:20:26|1.6457
04:20:27|1.6457
04:20:29|1.6457
04:20:29|1.6457
04:20:30|1.6457
04:20:31|1.6457
04:20:32|1.6457
04:20:34|1.6457
04:20:34|1.6457
04:20:36|1.6457
04:20:36|1.6457
04:20:37|1.6457
04:20:38|1.6457
04:20:39|1.6457
04:20:41|1.6457
04:20:41|1.646
04:20:42|1.646
04:20:44|1.646
04:20:45|1.646
04:20:46|1.647
04:20:46|1.6457
04:20:47|1.6485
04:20:48|1.6485
04:20:50|1.6485
04:20:51|1.6485
04:20:51|1.6485
04:20:52|1.6485
04:20:53|1.6485
04:20:55|1.6485
04:20:55|1.6485
04:20:57|1.6485
04:20:58|1.6485
04:20:58|1.6488
04:21:00|1.6488
04:21:00|1.6488
04:21:01|1.6488
04:21:03|1.6488
04:21:03|1.6488
04:21:04|1.6488
04:21:06|1.6488
04:21:06|1.6488
04:21:08|1.6489
04:21:09|1.6489
04:21:11|1.6488
04:21:12|1.6488
04:21:13|1.6488
04:21:13|1.6488
04:21:15|1.6488
04:21:15|1.6488
04:21:18|1.6488
04:21:19|1.6488
04:21:20|1.6488
04:21:21|1.6488
04:21:22|1.6488
04:21:23|1.6488
04:21:24|1.6488
04:21:25|1.6488
04:21:26|1.6489
04:21:28|1.6489
04:21:28|1.6488
04:21:29|1.6488
04:21:30|1.6488
04:21:31|1.6488
04:21:32|1.6488
04:21:33|1.6488
04:21:34|1.6488
04:21:35|1.6488
04:21:36|1.6488
04:21:37|1.6488
04:21:38|1.6488
04:21:39|1.6488
04:21:40|1.6489
04:21:41|1.6489
04:21:42|1.6489
04:21:43|1.6488
04:21:44|1.6488
04:21:45|1.6488
04:21:46|1.6489
04:21:47|1.6489
04:21:48|1.6489
04:21:50|1.6489
04:21:51|1.6489
04:21:52|1.649
04:21:53|1.649
04:21:54|1.649
04:21:55|1.649
04:21:56|1.6491
04:21:57|1.6491
04:21:57|1.6491
04:21:59|1.6491
04:22:00|1.6491
04:22:01|1.6491
04:22:02|1.6491
04:22:03|1.6491
04:22:04|1.6491
04:22:05|1.6491
04:22:06|1.6491
04:22:07|1.6491
04:22:08|1.6491
04:22:10|1.6491
04:22:11|1.6491
04:22:12|1.6491
04:22:14|1.6495
04:22:15|1.6495
04:22:16|1.6495
04:22:17|1.6491
04:22:18|1.6494
04:22:18|1.6494
04:22:20|1.6494
04:22:21|1.6494
04:22:22|1.6494
04:22:23|1.6494
04:22:24|1.6494
04:22:25|1.6494
04:22:26|1.6498
04:22:27|1.6498
04:22:28|1.6498
04:22:29|1.6498
04:22:30|1.6498
04:22:31|1.6498
04:22:33|1.6498
04:22:33|1.6498
04:22:34|1.65
04:22:35|1.65
04:22:36|1.65
04:22:37|1.65
04:22:38|1.65
04:22:39|1.65
04:22:40|1.65
04:22:41|1.65
04:22:42|1.65
04:22:43|1.65
04:22:44|1.65
04:22:45|1.65
04:22:46|1.65
04:22:47|1.65
04:22:48|1.65
04:22:49|1.65
04:22:50|1.65
04:22:51|1.6494
04:22:52|1.6499
04:22:53|1.6499
04:22:54|1.6499
04:22:55|1.6499
04:22:56|1.6499
04:22:57|1.6499
04:22:58|1.6499
04:22:59|1.6499
04:23:00|1.6499
04:23:01|1.6499
04:23:02|1.6499
04:23:03|1.6499
04:23:04|1.6499
04:23:05|1.6499
04:23:06|1.6499
04:23:07|1.6499
04:23:08|1.6499
04:23:10|1.6499
04:23:12|1.6499
04:23:13|1.6499
04:23:14|1.6499
04:23:15|1.6499
04:23:16|1.6499
04:23:17|1.6499
04:23:18|1.6499
04:23:19|1.6499
04:23:20|1.6499
04:23:22|1.6499
04:23:22|1.6499
04:23:23|1.6499
04:23:24|1.6499
04:23:26|1.6499
04:23:26|1.6499
04:23:27|1.6499
04:23:28|1.6499
04:23:29|1.644
04:23:30|1.644
04:23:31|1.644
04:23:32|1.644
04:23:33|1.644
04:23:34|1.6488
04:23:35|1.6488
04:23:36|1.6488
04:23:37|1.6488
04:23:38|1.6488
04:23:39|1.6488
04:23:40|1.6488
04:23:42|1.6488
04:23:42|1.6488
04:23:43|1.6488
04:23:44|1.6488
04:23:45|1.6488
04:23:46|1.6488
04:23:47|1.6488
04:23:48|1.6488
04:23:49|1.6488
04:23:51|1.6488
04:23:51|1.6488
04:23:52|1.6499
04:23:54|1.6499
04:23:55|1.6499
04:23:55|1.6499
04:23:57|1.6499
04:23:57|1.6499
04:23:58|1.65
04:24:00|1.65
04:24:00|1.65
04:24:01|1.65
04:24:02|1.6499
04:24:04|1.6499
04:24:04|1.65
04:24:05|1.65
04:24:06|1.65
04:24:07|1.65
04:24:09|1.65
04:24:09|1.65
04:24:11|1.65
04:24:13|1.65
04:24:14|1.65
04:24:16|1.65
04:24:17|1.65
04:24:17|1.65
04:24:19|1.65
04:24:20|1.65
04:24:21|1.65
04:24:22|1.65
04:24:23|1.65
04:24:25|1.65
04:24:26|1.65
04:24:26|1.65
04:24:27|1.65
04:24:29|1.65
04:24:29|1.65
04:24:30|1.65
04:24:32|1.65
04:24:33|1.65
04:24:34|1.65
04:24:35|1.65
04:24:36|1.65
04:24:37|1.65
04:24:38|1.65
04:24:39|1.65
04:24:40|1.6493
04:24:40|1.65
04:24:41|1.65
04:24:42|1.65
04:24:44|1.65
04:24:45|1.65
04:24:46|1.65
04:24:47|1.65
04:24:48|1.65
04:24:49|1.65
04:24:50|1.65
04:24:51|1.65
04:24:52|1.65
04:24:53|1.65
04:24:54|1.65
04:24:55|1.65
04:24:56|1.65
04:24:57|1.65
04:24:58|1.65
04:24:59|1.65
04:24:59|1.65
04:25:01|1.65
04:25:02|1.6491
04:25:03|1.6491
04:25:04|1.6499
04:25:05|1.6499
04:25:06|1.65
04:25:07|1.65
04:25:08|1.6508
04:25:09|1.6508
04:25:10|1.6508
04:25:11|1.6508
04:25:13|1.652
04:25:14|1.652
04:25:15|1.652
04:25:16|1.652
04:25:17|1.6519
04:25:18|1.6519
04:25:18|1.6519
04:25:19|1.6519
04:25:21|1.6519
04:25:22|1.6519
04:25:23|1.6519
04:25:24|1.6519
04:25:25|1.6519
04:25:26|1.6519
04:25:27|1.6519
04:25:28|1.6519
04:25:29|1.6519
04:25:30|1.6519
04:25:31|1.6519
04:25:32|1.6519
04:25:33|1.6519
04:25:34|1.6519
04:25:35|1.6519
04:25:36|1.6519
04:25:37|1.6519
04:25:38|1.6519
04:25:39|1.6519
04:25:40|1.6519
04:25:41|1.6516
04:25:42|1.6516
04:25:43|1.6516
04:25:44|1.6499
04:25:46|1.6494
04:25:47|1.6494
04:25:47|1.6494
04:25:48|1.6494
04:25:49|1.6512
04:25:50|1.6512
04:25:51|1.6512
04:25:52|1.6512
04:25:53|1.6512
04:25:54|1.6512
04:25:55|1.6512
04:25:56|1.6512
04:25:58|1.6512
04:25:58|1.6512
04:25:59|1.6516
04:26:00|1.6516
04:26:01|1.6515
04:26:03|1.6515
04:26:03|1.6515
04:26:05|1.6517
04:26:06|1.6517
04:26:07|1.6517
04:26:08|1.6515
04:26:08|1.6515
04:26:09|1.6515
04:26:11|1.6517
04:26:11|1.6517
04:26:13|1.6517
04:26:14|1.6517
04:26:15|1.6517
04:26:16|1.6517
04:26:17|1.6517
04:26:18|1.6517
04:26:19|1.6515
04:26:20|1.6517
04:26:22|1.6517
04:26:22|1.6517
04:26:23|1.6517
04:26:24|1.6517
04:26:25|1.652
04:26:27|1.652
04:26:28|1.652
04:26:28|1.652
04:26:30|1.652
04:26:30|1.652
04:26:32|1.652
04:26:33|1.652
04:26:34|1.652
04:26:35|1.6517
04:26:36|1.6517
04:26:37|1.6517
04:26:38|1.6517
04:26:39|1.6517
04:26:40|1.6517
04:26:41|1.652
04:26:42|1.6517
04:26:43|1.6503
04:26:44|1.6519
04:26:45|1.6519
04:26:45|1.6519
04:26:47|1.652
04:26:48|1.652
04:26:48|1.6517
04:26:50|1.652
04:26:51|1.652
04:26:52|1.652
04:26:53|1.652
04:26:54|1.652
04:26:55|1.652
04:26:56|1.652
04:26:57|1.652
04:26:58|1.652
04:26:59|1.652
04:27:00|1.6528
04:27:01|1.6528
04:27:02|1.6528
04:27:03|1.6522
04:27:04|1.6528
04:27:05|1.6528
04:27:06|1.6529
04:27:07|1.6529
04:27:08|1.6529
04:27:09|1.6529
04:27:10|1.6529
04:27:11|1.6529
04:27:12|1.6529
04:27:13|1.6529
04:27:14|1.6529
04:27:16|1.6529
04:27:17|1.6529
04:27:18|1.6529
04:27:19|1.6529
04:27:19|1.6531
04:27:21|1.6531
04:27:22|1.6531
04:27:23|1.6531
04:27:24|1.6531
04:27:25|1.6531
04:27:26|1.6531
04:27:27|1.6531
04:27:28|1.6532
04:27:29|1.6531
04:27:30|1.6531
04:27:31|1.6531
04:27:32|1.6531
04:27:34|1.6531
04:27:34|1.6531
04:27:35|1.6531
04:27:36|1.6531
04:27:37|1.6531
04:27:38|1.6531
04:27:39|1.6531
04:27:40|1.6531
04:27:41|1.6531
04:27:42|1.6531
04:27:43|1.6531
04:27:44|1.6531
04:27:46|1.6531
04:27:46|1.6532
04:27:47|1.6531
04:27:48|1.6531
04:27:49|1.6531
04:27:51|1.6531
04:27:51|1.6531
04:27:52|1.6531
04:27:53|1.6531
04:27:54|1.6531
04:27:55|1.6531
04:27:56|1.6531
04:27:57|1.6531
04:27:58|1.6531
04:27:59|1.6533
04:28:00|1.6529
04:28:02|1.6533
04:28:03|1.6533
04:28:03|1.6533
04:28:04|1.6533
04:28:05|1.6524
04:28:06|1.6524
04:28:08|1.653
04:28:08|1.653
04:28:09|1.6531
04:28:10|1.6531
04:28:11|1.6531
04:28:13|1.6531
04:28:14|1.6533
04:28:15|1.6533
04:28:17|1.6533
04:28:18|1.6533
04:28:19|1.6533
04:28:20|1.6533
04:28:21|1.6533
04:28:22|1.6533
04:28:23|1.6518
04:28:24|1.6518
04:28:25|1.6532
04:28:27|1.6532
04:28:27|1.6532
04:28:28|1.6532
04:28:29|1.6532
04:28:30|1.6532
04:28:32|1.6533
04:28:33|1.6536
04:28:34|1.6536
04:28:35|1.6536
04:28:36|1.6537
04:28:36|1.652
04:28:38|1.6536
04:28:39|1.651
04:28:40|1.651
04:28:41|1.651
04:28:42|1.651
04:28:43|1.6536
04:28:44|1.6536
04:28:45|1.6536
04:28:46|1.6537
04:28:47|1.6537
04:28:48|1.6537
04:28:49|1.6537
04:28:50|1.6537
04:28:51|1.6537
04:28:52|1.6537
04:28:53|1.6537
04:28:54|1.6524
04:28:55|1.6537
04:28:56|1.6537
04:28:57|1.6537
04:28:58|1.6537
04:28:59|1.6523
04:29:00|1.6523
04:29:01|1.6535
04:29:02|1.6535
04:29:03|1.6535
04:29:04|1.6535
04:29:05|1.6535
04:29:06|1.6535
04:29:07|1.6523
04:29:08|1.6523
04:29:09|1.6523
04:29:10|1.6536
04:29:11|1.6536
04:29:12|1.6536
04:29:13|1.6536
04:29:14|1.6536
04:29:16|1.6536
04:29:17|1.6533
04:29:18|1.6533
04:29:20|1.6533
04:29:21|1.6533
04:29:22|1.653
04:29:23|1.653
04:29:25|1.653
04:29:25|1.653
04:29:26|1.653
04:29:28|1.653
04:29:29|1.653
04:29:30|1.653
04:29:30|1.6527
04:29:31|1.6529
04:29:33|1.6529
04:29:33|1.6529
04:29:34|1.6529
04:29:36|1.6529
04:29:36|1.6529
04:29:37|1.6537
04:29:39|1.6537
04:29:40|1.6537
04:29:41|1.6537
04:29:42|1.6523
04:29:42|1.6537
04:29:44|1.652
04:29:44|1.652
04:29:45|1.652
04:29:47|1.652
04:29:47|1.652
04:29:48|1.652
04:29:49|1.6535
04:29:50|1.6535
04:29:52|1.6536
04:29:52|1.6535
04:29:54|1.6535
04:29:54|1.6535
04:29:56|1.6536
04:29:57|1.6537
04:29:58|1.6536
04:29:59|1.6536
04:30:00|1.6536
04:30:01|1.6537
04:30:02|1.6537
04:30:03|1.6459
04:30:04|1.6522
04:30:05|1.6522
04:30:06|1.6534
04:30:07|1.6534
04:30:08|1.6534
04:30:10|1.6534
04:30:10|1.6534
04:30:11|1.6537
04:30:12|1.6538
04:30:13|1.654
04:30:15|1.654
04:30:15|1.654
04:30:17|1.654
04:30:18|1.654
04:30:19|1.654
04:30:20|1.654
04:30:21|1.654
04:30:22|1.654
04:30:23|1.6541
04:30:24|1.6541
04:30:25|1.6541
04:30:26|1.6541
04:30:27|1.6541
04:30:28|1.6541
04:30:29|1.6541
04:30:31|1.6541
04:30:31|1.654
04:30:32|1.654
04:30:33|1.654
04:30:34|1.654
04:30:35|1.654
04:30:36|1.6529
04:30:37|1.6539
04:30:38|1.6539
04:30:39|1.654
04:30:40|1.654
04:30:42|1.654
04:30:42|1.654
04:30:43|1.6517
04:30:44|1.6538
04:30:45|1.6538
04:30:46|1.6537
04:30:47|1.6537
04:30:48|1.6537
04:30:49|1.6538
04:30:50|1.6511
04:30:51|1.6511
04:30:53|1.645
04:30:53|1.6491
04:30:54|1.6491
04:30:55|1.6495
04:30:56|1.6495
04:30:57|1.6495
04:30:59|1.6494
04:30:59|1.6494
04:31:01|1.6494
04:31:01|1.6494
04:31:03|1.6534
04:31:04|1.6531
04:31:05|1.6531
04:31:06|1.6531
04:31:06|1.6531
04:31:08|1.6498
04:31:09|1.6498
04:31:10|1.6498
04:31:10|1.6526
04:31:12|1.6526
04:31:13|1.6526
04:31:14|1.6526
04:31:15|1.6526
04:31:16|1.6534
04:31:17|1.6534
04:31:19|1.6534
04:31:20|1.6534
04:31:21|1.6534
04:31:23|1.6533
04:31:23|1.6534
04:31:24|1.6534
04:31:25|1.6534
04:31:26|1.6534
04:31:27|1.6534
04:31:28|1.6534
04:31:30|1.6534
04:31:31|1.6534
04:31:32|1.6534
04:31:32|1.6534
04:31:34|1.6534
04:31:35|1.6534
04:31:36|1.6534
04:31:36|1.6534
04:31:38|1.6517
04:31:39|1.6517
04:31:39|1.6517
04:31:40|1.6517
04:31:41|1.6517
04:31:43|1.6517
04:31:43|1.6526
04:31:44|1.6526
04:31:46|1.6526
04:31:46|1.6534
04:31:48|1.6534
04:31:49|1.6515
04:31:49|1.6532
04:31:50|1.6532
04:31:52|1.6532
04:31:52|1.6532
04:31:54|1.6532
04:31:55|1.6532
04:31:55|1.6532
04:31:56|1.6532
04:31:57|1.6532
04:31:58|1.6534
04:32:00|1.6534
04:32:00|1.6534
04:32:01|1.6534
04:32:03|1.6534
04:32:04|1.6534
04:32:05|1.6534
04:32:06|1.6534
04:32:07|1.6534
04:32:08|1.6534
04:32:09|1.6534
04:32:09|1.6534
04:32:10|1.654
04:32:12|1.6541
04:32:12|1.6541
04:32:14|1.6541
04:32:15|1.6541
04:32:16|1.6541
04:32:17|1.6541
04:32:18|1.6541
04:32:19|1.6541
04:32:20|1.6541
04:32:21|1.6541
04:32:23|1.6541
04:32:23|1.6541
04:32:24|1.6541
04:32:25|1.6541
04:32:26|1.6541
04:32:27|1.6541
04:32:28|1.6541
04:32:30|1.6541
04:32:31|1.6541
04:32:32|1.6541
04:32:32|1.6541
04:32:33|1.6541
04:32:36|1.6525
04:32:36|1.6525
04:32:38|1.6541
04:32:38|1.6541
04:32:40|1.6541
04:32:41|1.6541
04:32:41|1.6541
04:32:43|1.654
04:32:44|1.654
04:32:44|1.654
04:32:46|1.654
04:32:47|1.654
04:32:48|1.654
04:32:49|1.654
04:32:50|1.654
04:32:51|1.654
04:32:51|1.654
04:32:53|1.654
04:32:54|1.654
04:32:55|1.654
04:32:56|1.654
04:32:57|1.654
04:32:58|1.654
04:32:59|1.654
04:33:00|1.654
04:33:01|1.654
04:33:02|1.654
04:33:03|1.654
04:33:04|1.654
04:33:04|1.654
04:33:06|1.654
04:33:06|1.654
04:33:08|1.654
04:33:09|1.654
04:33:10|1.654
04:33:11|1.654
04:33:12|1.654
04:33:13|1.654
04:33:14|1.654
04:33:15|1.654
04:33:17|1.654
04:33:17|1.654
04:33:18|1.654
04:33:20|1.654
04:33:21|1.654
04:33:22|1.654
04:33:24|1.654
04:33:25|1.654
04:33:26|1.654
04:33:27|1.654
04:33:28|1.6539
04:33:29|1.6539
04:33:31|1.6539
04:33:32|1.654
04:33:32|1.654
04:33:33|1.654
04:33:35|1.654
04:33:35|1.654
04:33:36|1.654
04:33:37|1.6541
04:33:39|1.6541
04:33:40|1.6541
04:33:41|1.6541
04:33:43|1.6541
04:33:44|1.6541
04:33:45|1.6541
04:33:46|1.6535
04:33:46|1.6539
04:33:47|1.6539
04:33:48|1.6539
04:33:49|1.6541
04:33:50|1.6541
04:33:51|1.6541
04:33:53|1.6541
04:33:53|1.6541
04:33:54|1.6541
04:33:55|1.6541
04:33:57|1.6541
04:33:57|1.6541
04:33:58|1.6541
04:33:59|1.6535
04:34:01|1.6534
04:34:01|1.6539
04:34:02|1.6539
04:34:04|1.6539
04:34:04|1.6539
04:34:05|1.6539
04:34:06|1.6539
04:34:07|1.6541
04:34:08|1.6541
04:34:09|1.6529
04:34:11|1.6528
04:34:11|1.6528
04:34:12|1.6528
04:34:14|1.6528
04:34:15|1.6528
04:34:16|1.6528
04:34:16|1.6541
04:34:18|1.6541
04:34:18|1.6541
04:34:20|1.6541
04:34:21|1.6541
04:34:23|1.6541
04:34:23|1.6541
04:34:25|1.6541
04:34:26|1.6541
04:34:27|1.6541
04:34:27|1.6541
04:34:28|1.6541
04:34:29|1.6541
04:34:31|1.6541
04:34:32|1.6541
04:34:33|1.6541
04:34:34|1.6541
04:34:35|1.6541
04:34:36|1.6541
04:34:37|1.6541
04:34:38|1.6541
04:34:39|1.6541
04:34:40|1.6541
04:34:41|1.6541
04:34:42|1.6541
04:34:43|1.6541
04:34:44|1.6541
04:34:45|1.6541
04:34:46|1.6541
04:34:47|1.6541
04:34:48|1.6541
04:34:49|1.6541
04:34:51|1.6541
04:34:51|1.6541
04:34:52|1.6541
04:34:53|1.6541
04:34:54|1.6541
04:34:55|1.6541
04:34:56|1.6541
04:34:58|1.6541
04:34:58|1.6541
04:34:59|1.6541
04:35:00|1.6541
04:35:01|1.6541
04:35:03|1.6541
04:35:03|1.6541
04:35:04|1.6541
04:35:05|1.654
04:35:06|1.654
04:35:07|1.654
04:35:08|1.654
04:35:09|1.654
04:35:10|1.654
04:35:11|1.654
04:35:12|1.654
04:35:13|1.654
04:35:15|1.654
04:35:15|1.654
04:35:16|1.6541
04:35:17|1.6541
04:35:18|1.6541
04:35:19|1.6541
04:35:21|1.6541
04:35:22|1.6541
04:35:23|1.6541
04:35:24|1.6541
04:35:26|1.6541
04:35:27|1.6541
04:35:28|1.6541
04:35:29|1.6546
04:35:30|1.6549
04:35:30|1.6549
04:35:32|1.6539
04:35:33|1.6539
04:35:34|1.6539
04:35:35|1.6549
04:35:36|1.6549
04:35:37|1.6549
04:35:38|1.6549
04:35:39|1.6549
04:35:40|1.6549
04:35:41|1.655
04:35:43|1.655
04:35:43|1.655
04:35:44|1.655
04:35:45|1.6558
04:35:46|1.6559
04:35:47|1.656
04:35:48|1.656
04:35:49|1.656
04:35:50|1.6551
04:35:51|1.6551
04:35:52|1.656
04:35:53|1.656
04:35:54|1.656
04:35:55|1.656
04:35:56|1.656
04:35:57|1.6552
04:35:58|1.656
04:35:59|1.656
04:36:00|1.656
04:36:01|1.656
04:36:02|1.656
04:36:03|1.6559
04:36:04|1.6559
04:36:05|1.6559
04:36:06|1.6559
04:36:07|1.6557
04:36:08|1.6557
04:36:10|1.6557
04:36:11|1.6557
04:36:11|1.6557
04:36:12|1.6557
04:36:13|1.6549
04:36:14|1.6549
04:36:15|1.6549
04:36:17|1.6545
04:36:17|1.6541
04:36:19|1.6541
04:36:20|1.6536
04:36:20|1.6536
04:36:22|1.6536
04:36:23|1.6536
04:36:23|1.6536
04:36:25|1.6536
04:36:27|1.6515
04:36:28|1.6513
04:36:28|1.6513
04:36:29|1.6513
04:36:30|1.6513
04:36:32|1.6516
04:36:32|1.6516
04:36:34|1.6516
04:36:35|1.6516
04:36:36|1.6516
04:36:37|1.6516
04:36:38|1.6522
04:36:38|1.6517
04:36:40|1.6517
04:36:41|1.6517
04:36:42|1.6517
04:36:43|1.6517
04:36:44|1.6517
04:36:45|1.6517
04:36:46|1.6517
04:36:47|1.6517
04:36:48|1.6517
04:36:48|1.6517
04:36:50|1.6517
04:36:51|1.6517
04:36:52|1.6517
04:36:53|1.6517
04:36:54|1.6522
04:36:56|1.6522
04:36:56|1.6526
04:36:57|1.6526
04:36:58|1.6532
04:36:59|1.6532
04:37:00|1.6532
04:37:01|1.653
04:37:02|1.653
04:37:04|1.653
04:37:04|1.653
04:37:05|1.6534
04:37:06|1.6534
04:37:07|1.6539
04:37:08|1.6539
04:37:09|1.6539
04:37:10|1.6539
04:37:11|1.6531
04:37:12|1.6531
04:37:13|1.654
04:37:15|1.654
04:37:16|1.654
04:37:16|1.6532
04:37:17|1.6536
04:37:19|1.6536
04:37:19|1.6536
04:37:20|1.6536
04:37:21|1.6536
04:37:22|1.6527
04:37:25|1.6527
04:37:25|1.6527
04:37:27|1.6536
04:37:27|1.6536
04:37:29|1.6537
04:37:30|1.6537
04:37:31|1.6537
04:37:32|1.6537
04:37:33|1.6537
04:37:34|1.6537
04:37:36|1.6537
04:37:36|1.6537
04:37:37|1.6537
04:37:38|1.6537
04:37:39|1.6537
04:37:40|1.6537
04:37:41|1.6537
04:37:43|1.6537
04:37:43|1.6537
04:37:45|1.6546
04:37:45|1.6546
04:37:46|1.6547
04:37:48|1.6547
04:37:48|1.6547
04:37:49|1.6537
04:37:50|1.6537
04:37:51|1.6537
04:37:53|1.6547
04:37:53|1.6547
04:37:54|1.6547
04:37:55|1.6547
04:37:56|1.6547
04:37:57|1.6547
04:37:59|1.6547
04:37:59|1.6559
04:38:00|1.6559
04:38:02|1.6559
04:38:02|1.6559
04:38:04|1.6559
04:38:05|1.6559
04:38:05|1.6559
04:38:06|1.6559
04:38:07|1.6559
04:38:08|1.6559
04:38:09|1.6559
04:38:10|1.6559
04:38:11|1.6559
04:38:12|1.6559
04:38:14|1.6545
04:38:14|1.6545
04:38:16|1.6545
04:38:16|1.654
04:38:18|1.654
04:38:19|1.654
04:38:19|1.654
04:38:20|1.654
04:38:21|1.654
04:38:23|1.6538
04:38:24|1.6538
04:38:25|1.6538
04:38:26|1.6537
04:38:28|1.6537
04:38:28|1.6538
04:38:29|1.6538
04:38:31|1.6538
04:38:31|1.6538
04:38:33|1.6538
04:38:34|1.6538
04:38:35|1.6537
04:38:36|1.6537
04:38:37|1.6538
04:38:39|1.6538
04:38:39|1.6538
04:38:41|1.653
04:38:42|1.653
04:38:43|1.6527
04:38:44|1.6527
04:38:45|1.6527
04:38:46|1.6526
04:38:47|1.6527
04:38:48|1.6527
04:38:49|1.6527
04:38:50|1.6528
04:38:51|1.6528
04:38:52|1.6528
04:38:53|1.6528
04:38:54|1.6528
04:38:55|1.6528
04:38:56|1.653
04:38:57|1.6518
04:38:58|1.6532
04:38:59|1.6536
04:39:00|1.6536
04:39:01|1.6528
04:39:02|1.6536
04:39:03|1.6521
04:39:04|1.6521
04:39:05|1.6538
04:39:06|1.6538
04:39:07|1.6538
04:39:08|1.6538
04:39:09|1.6538
04:39:10|1.6538
04:39:11|1.6538
04:39:14|1.6538
04:39:14|1.6539
04:39:15|1.6539
04:39:16|1.6542
04:39:17|1.6542
04:39:18|1.6542
04:39:19|1.6542
04:39:20|1.6542
04:39:21|1.6542
04:39:22|1.6542
04:39:23|1.6542
04:39:24|1.6542
04:39:26|1.6542
04:39:27|1.6542
04:39:29|1.6542
04:39:30|1.6542
04:39:31|1.6536
04:39:32|1.6542
04:39:32|1.6542
04:39:34|1.6542
04:39:35|1.6542
04:39:35|1.6542
04:39:36|1.6542
04:39:38|1.6542
04:39:39|1.6559
04:39:39|1.6559
04:39:40|1.6559
04:39:42|1.6559
04:39:43|1.6559
04:39:44|1.6559
04:39:45|1.6559
04:39:46|1.6559
04:39:47|1.6559
04:39:48|1.6544
04:39:49|1.6544
04:39:50|1.656
04:39:51|1.656
04:39:52|1.656
04:39:53|1.656
04:39:54|1.656
04:39:55|1.656
04:39:56|1.656
04:39:57|1.656
04:39:58|1.656
04:39:59|1.656
04:40:00|1.656
04:40:01|1.656
04:40:02|1.656
04:40:03|1.656
04:40:04|1.656
04:40:05|1.656
04:40:06|1.656
04:40:07|1.656
04:40:08|1.656
04:40:09|1.656
04:40:10|1.656
04:40:11|1.656
04:40:12|1.656
04:40:13|1.656
04:40:14|1.656
04:40:15|1.656
04:40:16|1.6562
04:40:17|1.6563
04:40:18|1.6563
04:40:19|1.6563
04:40:20|1.6563
04:40:21|1.6563
04:40:22|1.6563
04:40:23|1.6563
04:40:24|1.6563
04:40:25|1.6563
04:40:26|1.6563
04:40:28|1.6563
04:40:29|1.6563
04:40:29|1.6563
04:40:30|1.6563
04:40:32|1.6563
04:40:32|1.6563
04:40:33|1.6563
04:40:34|1.6563
04:40:36|1.6563
04:40:36|1.6563
04:40:37|1.6567
04:40:38|1.657
04:40:39|1.657
04:40:41|1.657
04:40:42|1.657
04:40:43|1.657
04:40:44|1.657
04:40:45|1.657
04:40:46|1.657
04:40:47|1.657
04:40:48|1.657
04:40:49|1.657
04:40:50|1.657
04:40:51|1.657
04:40:53|1.657
04:40:54|1.657
04:40:54|1.657
04:40:55|1.657
04:40:56|1.657
04:40:57|1.657
04:40:59|1.6569
04:40:59|1.6569
04:41:01|1.6569
04:41:02|1.6569
04:41:03|1.6569
04:41:04|1.6569
04:41:05|1.6568
04:41:06|1.6545
04:41:07|1.6545
04:41:07|1.6549
04:41:09|1.6568
04:41:10|1.6568
04:41:10|1.6567
04:41:12|1.6567
04:41:13|1.6567
04:41:14|1.6567
04:41:15|1.6567
04:41:16|1.6567
04:41:17|1.6567
04:41:18|1.6547
04:41:19|1.6547
04:41:19|1.6546
04:41:21|1.6546
04:41:22|1.6546
04:41:23|1.6546
04:41:24|1.655
04:41:24|1.655
04:41:26|1.6529
04:41:27|1.6506
04:41:27|1.6506
04:41:29|1.6528
04:41:30|1.6528
04:41:31|1.6506
04:41:32|1.6526
04:41:33|1.6526
04:41:34|1.652
04:41:36|1.652
04:41:36|1.652
04:41:37|1.6492
04:41:39|1.6492
04:41:40|1.649
04:41:41|1.649
04:41:42|1.649
04:41:43|1.649
04:41:44|1.6501
04:41:45|1.6502
04:41:46|1.6497
04:41:47|1.6485
04:41:48|1.6485
04:41:49|1.6485
04:41:50|1.6495
04:41:51|1.6495
04:41:52|1.6495
04:41:53|1.6495
04:41:54|1.6495
04:41:55|1.6495
04:41:56|1.6495
04:41:57|1.6495
04:41:58|1.6495
04:41:59|1.6467
04:42:00|1.6467
04:42:01|1.6467
04:42:02|1.6492
04:42:03|1.6492
04:42:04|1.6492
04:42:06|1.6492
04:42:06|1.6492
04:42:07|1.6492
04:42:08|1.6492
04:42:09|1.6492
04:42:11|1.6492
04:42:13|1.6492
04:42:13|1.6492
04:42:14|1.6492
04:42:15|1.6469
04:42:16|1.6489
04:42:17|1.6489
04:42:18|1.6489
04:42:19|1.6489
04:42:20|1.6489
04:42:21|1.6489
04:42:22|1.6489
04:42:23|1.6489
04:42:24|1.6489
04:42:25|1.6489
04:42:26|1.6489
04:42:27|1.6474
04:42:29|1.6474
04:42:29|1.6474
04:42:31|1.6472
04:42:32|1.6474
04:42:33|1.6474
04:42:34|1.6469
04:42:35|1.6469
04:42:36|1.6468
04:42:37|1.6468
04:42:38|1.6469
04:42:39|1.6469
04:42:40|1.6469
04:42:42|1.6469
04:42:42|1.6469
04:42:43|1.6469
04:42:45|1.6469
04:42:46|1.6469
04:42:47|1.6469
04:42:48|1.6469
04:42:49|1.6469
04:42:50|1.6469
04:42:51|1.6469
04:42:52|1.6469
04:42:53|1.6469
04:42:54|1.6449
04:42:55|1.646
04:42:56|1.646
04:42:57|1.646
04:42:58|1.646
04:42:59|1.646
04:43:00|1.646
04:43:01|1.6464
04:43:02|1.6464
04:43:03|1.6464
04:43:04|1.6464
04:43:05|1.6466
04:43:06|1.6451
04:43:07|1.6458
04:43:08|1.6458
04:43:09|1.6458
04:43:10|1.6458
04:43:12|1.6458
04:43:13|1.6448
04:43:13|1.6456
04:43:14|1.6443
04:43:15|1.644
04:43:16|1.6438
04:43:17|1.64
04:43:18|1.6371
04:43:19|1.6366
04:43:20|1.6368
04:43:21|1.6363
04:43:22|1.6368
04:43:23|1.6368
04:43:24|1.6352
04:43:25|1.6368
04:43:26|1.6368
04:43:28|1.6368
04:43:28|1.6366
04:43:30|1.6366
04:43:31|1.6341
04:43:32|1.6341
04:43:34|1.634
04:43:35|1.6358
04:43:36|1.6358
04:43:36|1.6349
04:43:38|1.6345
04:43:39|1.6339
04:43:40|1.6331
04:43:41|1.6339
04:43:42|1.6339
04:43:43|1.6339
04:43:45|1.6339
04:43:45|1.6339
04:43:46|1.634
04:43:47|1.6331
04:43:48|1.631
04:43:49|1.6325
04:43:50|1.6325
04:43:51|1.6325
04:43:52|1.6325
04:43:53|1.6326
04:43:54|1.6326
04:43:56|1.6326
04:43:56|1.6326
04:43:58|1.6326
04:43:58|1.6324
04:43:59|1.632
04:44:01|1.632
04:44:01|1.6321
04:44:02|1.6321
04:44:03|1.6326
04:44:04|1.6337
04:44:05|1.6321
04:44:06|1.6321
04:44:08|1.6337
04:44:08|1.6345
04:44:09|1.6345
04:44:10|1.6345
04:44:12|1.6345
04:44:12|1.6349
04:44:13|1.6399
04:44:14|1.6399
04:44:15|1.6399
04:44:17|1.6395
04:44:17|1.6345
04:44:19|1.6345
04:44:20|1.6364
04:44:20|1.6364
04:44:22|1.6364
04:44:23|1.6364
04:44:23|1.6364
04:44:25|1.6364
04:44:26|1.6364
04:44:27|1.6364
04:44:28|1.6364
04:44:29|1.6372
04:44:30|1.6372
04:44:31|1.6372
04:44:32|1.6372
04:44:33|1.6372
04:44:34|1.6372
04:44:35|1.6372
04:44:36|1.6372
04:44:37|1.6369
04:44:38|1.6356
04:44:39|1.6356
04:44:40|1.6369
04:44:42|1.6369
04:44:43|1.6369
04:44:43|1.6369
04:44:44|1.6369
04:44:45|1.6369
04:44:46|1.6366
04:44:48|1.6369
04:44:49|1.6369
04:44:50|1.636
04:44:50|1.636
04:44:51|1.636
04:44:53|1.6369
04:44:53|1.6369
04:44:55|1.6369
04:44:56|1.6369
04:44:57|1.6369
04:44:58|1.6369
04:44:59|1.6368
04:45:00|1.6368
04:45:01|1.6368
04:45:02|1.6368
04:45:03|1.6368
04:45:04|1.6368
04:45:05|1.6368
04:45:06|1.6346
04:45:07|1.6342
04:45:08|1.6342
04:45:09|1.6342
04:45:10|1.6342
04:45:11|1.6342
04:45:12|1.6342
04:45:13|1.6342
04:45:14|1.6342
04:45:15|1.6323
04:45:16|1.6336
04:45:17|1.6336
04:45:18|1.6336
04:45:19|1.6336
04:45:20|1.6337
04:45:21|1.6337
04:45:22|1.6337
04:45:23|1.6337
04:45:24|1.6337
04:45:25|1.6342
04:45:26|1.6342
04:45:27|1.6342
04:45:28|1.6342
04:45:29|1.6342
04:45:30|1.6342
04:45:31|1.6342
04:45:33|1.6342
04:45:34|1.6342
04:45:35|1.6328
04:45:36|1.6328
04:45:38|1.634
04:45:38|1.634
04:45:39|1.634
04:45:40|1.634
04:45:41|1.634
04:45:42|1.634
04:45:43|1.634
04:45:44|1.634
04:45:45|1.634
04:45:46|1.6345
04:45:47|1.6345
04:45:49|1.634
04:45:49|1.6337
04:45:50|1.6337
04:45:51|1.6337
04:45:52|1.6337
04:45:54|1.6337
04:45:54|1.6321
04:45:56|1.6322
04:45:57|1.6322
04:45:58|1.6323
04:45:59|1.6323
04:46:00|1.6314
04:46:01|1.6338
04:46:02|1.6338
04:46:03|1.6338
04:46:04|1.6338
04:46:05|1.6338
04:46:06|1.6338
04:46:07|1.6338
04:46:08|1.6338
04:46:09|1.6338
04:46:11|1.6323
04:46:11|1.6323
04:46:12|1.6323
04:46:13|1.633
04:46:14|1.633
04:46:15|1.633
04:46:16|1.6326
04:46:17|1.6323
04:46:18|1.6323
04:46:19|1.6323
04:46:20|1.6326
04:46:21|1.6326
04:46:22|1.633
04:46:23|1.633
04:46:24|1.633
04:46:25|1.6338
04:46:26|1.6338
04:46:28|1.6338
04:46:28|1.6372
04:46:29|1.6372
04:46:30|1.6352
04:46:31|1.6368
04:46:33|1.6368
04:46:34|1.6368
04:46:35|1.6368
04:46:36|1.6368
04:46:37|1.6368
04:46:38|1.6368
04:46:39|1.6368
04:46:41|1.6368
04:46:41|1.6368
04:46:42|1.6368
04:46:44|1.6368
04:46:44|1.6368
04:46:46|1.6368
04:46:47|1.6368
04:46:48|1.6322
04:46:49|1.6364
04:46:50|1.6365
04:46:51|1.6365
04:46:52|1.6365
04:46:53|1.6365
04:46:54|1.6322
04:46:55|1.6361
04:46:56|1.6361
04:46:57|1.6361
04:46:58|1.6354
04:46:59|1.6324
04:47:00|1.6324
04:47:01|1.635
04:47:02|1.635
04:47:03|1.6347
04:47:04|1.635
04:47:05|1.6322
04:47:06|1.6322
04:47:07|1.6344
04:47:08|1.6344
04:47:09|1.6322
04:47:10|1.634
04:47:11|1.634
04:47:12|1.634
04:47:13|1.634
04:47:14|1.634
04:47:15|1.634
04:47:16|1.6346
04:47:17|1.6346
04:47:18|1.6346
04:47:19|1.6346
04:47:20|1.6346
04:47:21|1.6346
04:47:22|1.6346
04:47:23|1.6312
04:47:24|1.6334
04:47:25|1.6333
04:47:26|1.6333
04:47:27|1.6333
04:47:28|1.6333
04:47:29|1.6343
04:47:30|1.6343
04:47:31|1.6343
04:47:32|1.6343
04:47:33|1.6343
04:47:35|1.6338
04:47:36|1.6338
04:47:36|1.6338
04:47:39|1.6314
04:47:40|1.6314
04:47:41|1.6332
04:47:42|1.6332
04:47:43|1.6332
04:47:44|1.6332
04:47:46|1.6332
04:47:46|1.6332
04:47:47|1.6332
04:47:48|1.6332
04:47:49|1.6334
04:47:50|1.6334
04:47:51|1.6334
04:47:52|1.6341
04:47:54|1.6342
04:47:55|1.6342
04:47:56|1.633
04:47:57|1.633
04:47:58|1.6312
04:47:59|1.6312
04:48:00|1.6312
04:48:01|1.6209
04:48:02|1.6172
04:48:02|1.6195
04:48:04|1.6195
04:48:04|1.6195
04:48:06|1.6195
04:48:07|1.6199
04:48:08|1.6219
04:48:09|1.6229
04:48:09|1.6229
04:48:10|1.6207
04:48:12|1.6207
04:48:13|1.6207
04:48:14|1.6197
04:48:15|1.617
04:48:16|1.6174
04:48:16|1.6179
04:48:18|1.6179
04:48:19|1.6179
04:48:20|1.6179
04:48:21|1.6176
04:48:22|1.6179
04:48:23|1.6179
04:48:23|1.6179
04:48:25|1.6183
04:48:26|1.618
04:48:27|1.618
04:48:29|1.6202
04:48:29|1.6202
04:48:30|1.6205
04:48:31|1.6205
04:48:32|1.6194
04:48:33|1.6194
04:48:34|1.6206
04:48:35|1.6206
04:48:36|1.6206
04:48:38|1.6206
04:48:39|1.6206
04:48:40|1.6206
04:48:40|1.6206
04:48:42|1.6206
04:48:43|1.6206
04:48:43|1.6206
04:48:45|1.6206
04:48:46|1.6206
04:48:46|1.6206
04:48:48|1.6206
04:48:49|1.6206
04:48:50|1.6211
04:48:50|1.6211
04:48:51|1.6202
04:48:52|1.6216
04:48:54|1.6216
04:48:55|1.6216
04:48:56|1.6216
04:48:57|1.6216
04:48:58|1.6216
04:48:59|1.6216
04:49:00|1.6216
04:49:02|1.6216
04:49:02|1.6216
04:49:03|1.6211
04:49:04|1.6202
04:49:05|1.6202
04:49:06|1.6202
04:49:08|1.6202
04:49:08|1.6202
04:49:10|1.6202
04:49:10|1.6202
04:49:12|1.6202
04:49:12|1.6202
04:49:13|1.6189
04:49:15|1.6189
04:49:15|1.6189
04:49:17|1.6191
04:49:18|1.6191
04:49:18|1.6182
04:49:20|1.6178
04:49:21|1.6178
04:49:21|1.6178
04:49:22|1.6178
04:49:23|1.6179
04:49:24|1.6189
04:49:25|1.6198
04:49:26|1.6198
04:49:28|1.6198
04:49:29|1.6198
04:49:30|1.6198
04:49:31|1.6198
04:49:32|1.6198
04:49:33|1.6194
04:49:34|1.6194
04:49:35|1.6194
04:49:37|1.6194
04:49:37|1.6194
04:49:39|1.6191
04:49:40|1.6191
04:49:41|1.6194
04:49:42|1.6194
04:49:43|1.6194
04:49:44|1.6194
04:49:46|1.6194
04:49:46|1.6211
04:49:48|1.6227
04:49:49|1.6227
04:49:50|1.6237
04:49:51|1.6205
04:49:51|1.6205
04:49:53|1.6237
04:49:54|1.6237
04:49:55|1.6237
04:49:56|1.6237
04:49:57|1.6237
04:49:58|1.6237
04:49:59|1.6236
04:50:00|1.6236
04:50:01|1.6236
04:50:02|1.6232
04:50:04|1.6223
04:50:05|1.6232
04:50:06|1.6232
04:50:07|1.6232
04:50:07|1.6232
04:50:08|1.6232
04:50:09|1.6232
04:50:10|1.6232
04:50:12|1.6232
04:50:13|1.6232
04:50:14|1.6229
04:50:14|1.6213
04:50:16|1.6213
04:50:16|1.6224
04:50:18|1.6224
04:50:19|1.6224
04:50:20|1.6224
04:50:21|1.6224
04:50:21|1.6224
04:50:23|1.621
04:50:23|1.621
04:50:25|1.6223
04:50:26|1.6222
04:50:27|1.6223
04:50:27|1.6223
04:50:29|1.622
04:50:30|1.622
04:50:31|1.622
04:50:31|1.622
04:50:32|1.622
04:50:34|1.622
04:50:34|1.622
04:50:35|1.622
04:50:37|1.622
04:50:38|1.622
04:50:40|1.6217
04:50:40|1.6217
04:50:41|1.6217
04:50:42|1.6217
04:50:43|1.6217
04:50:45|1.6158
04:50:46|1.6158
04:50:46|1.6191
04:50:48|1.6191
04:50:49|1.6197
04:50:50|1.6197
04:50:51|1.6165
04:50:52|1.6166
04:50:53|1.6166
04:50:54|1.6166
04:50:55|1.6181
04:50:56|1.6181
04:50:57|1.618
04:50:58|1.6184
04:50:59|1.6184
04:51:00|1.6184
04:51:01|1.6184
04:51:02|1.6184
04:51:03|1.6188
04:51:04|1.6188
04:51:05|1.6188
04:51:06|1.6188
04:51:07|1.6188
04:51:08|1.6188
04:51:09|1.6188
04:51:10|1.6188
04:51:11|1.6183
04:51:12|1.6183
04:51:13|1.6177
04:51:14|1.6177
04:51:15|1.6159
04:51:16|1.6179
04:51:17|1.6179
04:51:18|1.6179
04:51:19|1.6178
04:51:20|1.6178
04:51:21|1.6178
04:51:22|1.617
04:51:23|1.617
04:51:24|1.617
04:51:25|1.617
04:51:26|1.6188
04:51:27|1.6188
04:51:28|1.6188
04:51:29|1.6198
04:51:30|1.6198
04:51:31|1.6179
04:51:32|1.6191
04:51:33|1.6178
04:51:34|1.6178
04:51:35|1.6191
04:51:36|1.6191
04:51:37|1.6191
04:51:39|1.6152
04:51:39|1.6152
04:51:41|1.6152
04:51:42|1.6197
04:51:43|1.6198
04:51:45|1.6204
04:51:45|1.6198
04:51:46|1.6191
04:51:48|1.6191
04:51:49|1.6194
04:51:50|1.6194
04:51:51|1.6179
04:51:52|1.6194
04:51:53|1.6194
04:51:54|1.6194
04:51:55|1.6194
04:51:56|1.6194
04:51:57|1.6182
04:51:58|1.6182
04:52:00|1.6182
04:52:00|1.6182
04:52:01|1.6187
04:52:02|1.6187
04:52:04|1.6187
04:52:04|1.6192
04:52:06|1.6192
04:52:07|1.6192
04:52:07|1.6193
04:52:09|1.6193
04:52:09|1.6193
04:52:11|1.6193
04:52:11|1.6194
04:52:12|1.6194
04:52:14|1.6194
04:52:15|1.6194
04:52:16|1.6194
04:52:17|1.6198
04:52:17|1.6198
04:52:18|1.6198
04:52:19|1.6198
04:52:21|1.6202
04:52:21|1.6202
04:52:22|1.6202
04:52:24|1.6202
04:52:24|1.6202
04:52:25|1.6224
04:52:26|1.6224
04:52:27|1.6224
04:52:28|1.6224
04:52:29|1.6224
04:52:30|1.6224
04:52:32|1.6239
04:52:32|1.6239
04:52:34|1.6239
04:52:34|1.6239
04:52:35|1.6239
04:52:36|1.6239
04:52:38|1.6239
04:52:39|1.6239
04:52:40|1.6239
04:52:41|1.6239
04:52:42|1.6239
04:52:43|1.6236
04:52:44|1.6236
04:52:45|1.6236
04:52:46|1.6236
04:52:48|1.6236
04:52:48|1.6236
04:52:49|1.6233
04:52:50|1.6233
04:52:52|1.6219
04:52:53|1.6233
04:52:54|1.6233
04:52:55|1.6233
04:52:56|1.6233
04:52:57|1.6233
04:52:58|1.6233
04:52:59|1.6233
04:53:00|1.6233
04:53:01|1.6233
04:53:02|1.6233
04:53:02|1.6233
04:53:04|1.6223
04:53:05|1.6232
04:53:06|1.6223
04:53:07|1.6223
04:53:08|1.6232
04:53:09|1.6232
04:53:10|1.6232
04:53:11|1.6232
04:53:12|1.6232
04:53:13|1.6232
04:53:14|1.6234
04:53:15|1.6221
04:53:16|1.6221
04:53:17|1.6221
04:53:18|1.6221
04:53:19|1.6223
04:53:20|1.6223
04:53:21|1.6223
04:53:22|1.6223
04:53:23|1.6217
04:53:24|1.6217
04:53:25|1.6216
04:53:26|1.6216
04:53:27|1.6216
04:53:28|1.6216
04:53:29|1.6211
04:53:30|1.6216
04:53:31|1.6216
04:53:32|1.6216
04:53:33|1.6216
04:53:34|1.6206
04:53:35|1.6206
04:53:36|1.6206
04:53:38|1.6206
04:53:38|1.6206
04:53:40|1.6206
04:53:40|1.6206
04:53:42|1.6233
04:53:43|1.6233
04:53:44|1.623
04:53:45|1.6223
04:53:46|1.6223
04:53:47|1.6223
04:53:48|1.6223
04:53:49|1.6223
04:53:50|1.6223
04:53:51|1.6223
04:53:52|1.6222
04:53:53|1.6222
04:53:54|1.6222
04:53:55|1.6222
04:53:56|1.6222
04:53:57|1.6217
04:53:58|1.6222
04:53:59|1.6211
04:54:00|1.6211
04:54:01|1.6211
04:54:02|1.6211
04:54:03|1.6211
04:54:04|1.6221
04:54:05|1.6221
04:54:06|1.6217
04:54:07|1.6211
04:54:08|1.6212
04:54:09|1.6212
04:54:10|1.6222
04:54:11|1.6222
04:54:12|1.6222
04:54:13|1.622
04:54:14|1.622
04:54:15|1.6202
04:54:16|1.6219
04:54:17|1.6219
04:54:18|1.6219
04:54:19|1.6219
04:54:20|1.6219
04:54:21|1.6219
04:54:22|1.6219
04:54:23|1.6219
04:54:24|1.6219
04:54:25|1.6217
04:54:26|1.6217
04:54:27|1.6217
04:54:28|1.6217
04:54:29|1.6187
04:54:30|1.6187
04:54:31|1.6213
04:54:32|1.6193
04:54:33|1.6191
04:54:34|1.6211
04:54:35|1.6211
04:54:36|1.6201
04:54:37|1.6211
04:54:38|1.6211
04:54:39|1.6189
04:54:40|1.6209
04:54:41|1.6209
04:54:42|1.6209
04:54:44|1.6208
04:54:44|1.6209
04:54:46|1.6209
04:54:47|1.6209
04:54:48|1.6209
04:54:49|1.6209
04:54:50|1.6175
04:54:51|1.6172
04:54:52|1.6207
04:54:53|1.6207
04:54:54|1.6142
04:54:55|1.6142
04:54:55|1.62
04:54:57|1.62
04:54:58|1.62
04:54:59|1.6146
04:55:00|1.6146
04:55:01|1.6146
04:55:02|1.6183
04:55:03|1.6183
04:55:04|1.6183
04:55:06|1.6183
04:55:06|1.6183
04:55:07|1.6183
04:55:08|1.6183
04:55:09|1.6183
04:55:10|1.6183
04:55:11|1.6183
04:55:12|1.6183
04:55:13|1.6183
04:55:14|1.6183
04:55:15|1.6157
04:55:16|1.6182
04:55:17|1.6182
04:55:18|1.6182
04:55:19|1.6183
04:55:20|1.6196
04:55:21|1.6196
04:55:22|1.6209
04:55:23|1.6209
04:55:24|1.6209
04:55:25|1.6209
04:55:27|1.6201
04:55:27|1.6201
04:55:29|1.6218
04:55:29|1.6221
04:55:30|1.6221
04:55:32|1.6222
04:55:33|1.6222
04:55:33|1.6222
04:55:34|1.6222
04:55:35|1.6222
04:55:37|1.6222
04:55:37|1.6222
04:55:39|1.6225
04:55:39|1.6244
04:55:40|1.6244
04:55:42|1.6243
04:55:43|1.6238
04:55:45|1.6238
04:55:46|1.6243
04:55:48|1.6243
04:55:48|1.6243
04:55:49|1.6243
04:55:51|1.6243
04:55:52|1.6243
04:55:53|1.6243
04:55:54|1.6243
04:55:55|1.6243
04:55:56|1.6243
04:55:57|1.6243
04:55:58|1.6243
04:55:59|1.624
04:56:00|1.624
04:56:01|1.624
04:56:02|1.6238
04:56:03|1.6238
04:56:04|1.6228
04:56:05|1.6228
04:56:06|1.6228
04:56:07|1.6228
04:56:08|1.6228
04:56:09|1.6228
04:56:10|1.6228
04:56:11|1.6227
04:56:12|1.6222
04:56:13|1.6222
04:56:14|1.6225
04:56:15|1.6188
04:56:16|1.6211
04:56:17|1.6211
04:56:18|1.6195
04:56:19|1.6195
04:56:20|1.6195
04:56:21|1.6195
04:56:22|1.621
04:56:23|1.621
04:56:24|1.621
04:56:25|1.6211
04:56:26|1.6211
04:56:27|1.6209
04:56:28|1.6209
04:56:30|1.6209
04:56:30|1.6209
04:56:31|1.6209
04:56:32|1.6209
04:56:33|1.6209
04:56:34|1.6209
04:56:36|1.6209
04:56:36|1.6209
04:56:37|1.6209
04:56:39|1.6209
04:56:40|1.6209
04:56:41|1.6209
04:56:42|1.6209
04:56:43|1.6207
04:56:45|1.6209
04:56:46|1.6209
04:56:46|1.6209
04:56:48|1.6209
04:56:49|1.6209
04:56:50|1.6209
04:56:50|1.6209
04:56:52|1.6209
04:56:52|1.6209
04:56:54|1.6209
04:56:55|1.6209
04:56:56|1.6209
04:56:57|1.6209
04:56:58|1.6209
04:56:59|1.6225
04:57:00|1.6225
04:57:01|1.6225
04:57:02|1.6225
04:57:04|1.6225
04:57:04|1.6235
04:57:05|1.6219
04:57:06|1.6219
04:57:07|1.6225
04:57:09|1.6225
04:57:09|1.6225
04:57:11|1.6225
04:57:11|1.6225
04:57:12|1.6225
04:57:14|1.6225
04:57:15|1.6225
04:57:15|1.6213
04:57:17|1.6225
04:57:17|1.6225
04:57:18|1.6225
04:57:20|1.6225
04:57:21|1.6225
04:57:21|1.6225
04:57:22|1.6225
04:57:23|1.6225
04:57:24|1.6225
04:57:25|1.6225
04:57:26|1.6225
04:57:28|1.6225
04:57:28|1.6225
04:57:30|1.6225
04:57:30|1.6225
04:57:31|1.6225
04:57:32|1.6225
04:57:33|1.6225
04:57:35|1.6225
04:57:35|1.6225
04:57:36|1.6225
04:57:37|1.6225
04:57:38|1.6225
04:57:40|1.6225
04:57:41|1.6225
04:57:42|1.6225
04:57:43|1.6225
04:57:44|1.6228
04:57:45|1.6228
04:57:47|1.6236
04:57:47|1.6236
04:57:48|1.6236
04:57:50|1.6236
04:57:51|1.6236
04:57:52|1.6236
04:57:53|1.6236
04:57:54|1.6236
04:57:55|1.6228
04:57:56|1.6236
04:57:57|1.6236
04:57:58|1.6236
04:58:00|1.6236
04:58:02|1.6236
04:58:03|1.6236
04:58:04|1.6236
04:58:05|1.6236
04:58:06|1.6236
04:58:07|1.6236
04:58:08|1.6236
04:58:09|1.6236
04:58:10|1.6236
04:58:11|1.624
04:58:11|1.624
04:58:13|1.624
04:58:14|1.6244
04:58:15|1.6244
04:58:16|1.6227
04:58:17|1.6245
04:58:17|1.6245
04:58:19|1.6245
04:58:19|1.6236
04:58:21|1.6249
04:58:22|1.6249
04:58:23|1.6249
04:58:24|1.6249
04:58:25|1.6249
04:58:26|1.625
04:58:27|1.625
04:58:28|1.6254
04:58:29|1.6256
04:58:30|1.6251
04:58:31|1.6256
04:58:32|1.6256
04:58:33|1.6256
04:58:34|1.6256
04:58:35|1.6256
04:58:36|1.6256
04:58:37|1.6256
04:58:38|1.6256
04:58:39|1.6256
04:58:40|1.6256
04:58:41|1.6256
04:58:42|1.6256
04:58:43|1.6256
04:58:44|1.6256
04:58:46|1.6256
04:58:46|1.6256
04:58:47|1.6256
04:58:48|1.6256
04:58:50|1.6255
04:58:51|1.6255
04:58:52|1.6256
04:58:53|1.6256
04:58:54|1.6256
04:58:55|1.6256
04:58:56|1.6256
04:58:57|1.6256
04:58:58|1.6256
04:58:59|1.6256
04:59:00|1.6256
04:59:01|1.6256
04:59:03|1.6257
04:59:04|1.6257
04:59:05|1.6257
04:59:06|1.6262
04:59:07|1.6262
04:59:08|1.624
04:59:09|1.624
04:59:10|1.626
04:59:11|1.626
04:59:12|1.626
04:59:13|1.626
04:59:14|1.626
04:59:15|1.6222
04:59:16|1.6252
04:59:17|1.6252
04:59:18|1.6252
04:59:19|1.6256
04:59:20|1.6256
04:59:21|1.6257
04:59:22|1.6256
04:59:23|1.6256
04:59:24|1.6257
04:59:25|1.6257
04:59:26|1.6257
04:59:27|1.6257
04:59:28|1.6257
04:59:29|1.6257
04:59:30|1.6257
04:59:31|1.624
04:59:32|1.624
04:59:33|1.624
04:59:34|1.6257
04:59:35|1.6257
04:59:36|1.6257
04:59:37|1.6257
04:59:38|1.6257
04:59:39|1.6257
04:59:40|1.6264
04:59:41|1.6265
04:59:42|1.6265
04:59:43|1.6265
04:59:45|1.6265
04:59:46|1.6265
04:59:47|1.6262
04:59:48|1.6262
04:59:48|1.6262
04:59:50|1.6266
04:59:51|1.6301
04:59:52|1.6301
04:59:53|1.6301
04:59:54|1.6302
04:59:56|1.6302
04:59:56|1.6302
04:59:57|1.6302
04:59:58|1.6303
05:00:00|1.6303
05:00:01|1.6303
05:00:01|1.6303
05:00:02|1.6303
05:00:04|1.6302
05:00:05|1.6303
05:00:06|1.6303
05:00:07|1.6303
05:00:08|1.6303
05:00:09|1.6303
05:00:11|1.6303
05:00:11|1.6303
05:00:12|1.6303
05:00:13|1.6303
05:00:14|1.6309
05:00:15|1.6295
05:00:16|1.6313
05:00:17|1.6318
05:00:18|1.6318
05:00:19|1.6318
05:00:20|1.6318
05:00:21|1.6318
05:00:22|1.6301
05:00:23|1.6301
05:00:24|1.6312
05:00:25|1.6322
05:00:26|1.6322
05:00:27|1.6322
05:00:28|1.6322
05:00:29|1.6322
05:00:30|1.6322
05:00:31|1.6322
05:00:32|1.6322
05:00:33|1.6322
05:00:34|1.6322
05:00:35|1.6325
05:00:36|1.6325
05:00:37|1.6325
05:00:38|1.6325
05:00:39|1.6325
05:00:40|1.6325
05:00:41|1.6336
05:00:42|1.6336
05:00:43|1.6336
05:00:45|1.6339
05:00:46|1.6339
05:00:47|1.6341
05:00:48|1.6341
05:00:49|1.6343
05:00:51|1.6353
05:00:51|1.6353
05:00:53|1.6353
05:00:54|1.6353
05:00:55|1.6353
05:00:55|1.6337
05:00:57|1.6337
05:00:58|1.6353
05:00:59|1.6353
05:01:00|1.6353
05:01:01|1.6343
05:01:02|1.6353
05:01:03|1.6353
05:01:04|1.6353
05:01:05|1.636
05:01:06|1.636
05:01:07|1.6363
05:01:08|1.637
05:01:09|1.6372
05:01:11|1.6372
05:01:12|1.6372
05:01:12|1.6372
05:01:13|1.6372
05:01:15|1.6376
05:01:16|1.638
05:01:17|1.638
05:01:18|1.638
05:01:18|1.638
05:01:19|1.6391
05:01:20|1.6391
05:01:21|1.6391
05:01:23|1.6397
05:01:24|1.6389
05:01:24|1.6389
05:01:25|1.6399
05:01:26|1.6399
05:01:28|1.6399
05:01:28|1.6399
05:01:29|1.6397
05:01:30|1.6397
05:01:32|1.64
05:01:33|1.6403
05:01:33|1.6403
05:01:35|1.6403
05:01:36|1.6408
05:01:36|1.6408
05:01:38|1.6408
05:01:39|1.6408
05:01:40|1.6408
05:01:41|1.641
05:01:42|1.641
05:01:43|1.6403
05:01:44|1.6401
05:01:45|1.6401
05:01:46|1.6403
05:01:47|1.6403
05:01:49|1.6408
05:01:50|1.6408
05:01:50|1.6408
05:01:52|1.6408
05:01:53|1.6408
05:01:54|1.6408
05:01:55|1.6399
05:01:56|1.6391
05:01:57|1.6391
05:01:58|1.6407
05:02:00|1.6407
05:02:01|1.6407
05:02:02|1.6407
05:02:02|1.6407
05:02:03|1.6407
05:02:05|1.6401
05:02:06|1.6401
05:02:07|1.6401
05:02:07|1.6401
05:02:09|1.6392
05:02:10|1.6392
05:02:11|1.64
05:02:12|1.6372
05:02:13|1.6398
05:02:13|1.6397
05:02:15|1.6397
05:02:16|1.6372
05:02:17|1.6373
05:02:18|1.6373
05:02:19|1.6373
05:02:20|1.639
05:02:21|1.639
05:02:22|1.6394
05:02:23|1.6394
05:02:24|1.6394
05:02:25|1.6395
05:02:26|1.6395
05:02:27|1.6395
05:02:28|1.6395
05:02:29|1.6395
05:02:30|1.6395
05:02:31|1.6395
05:02:33|1.6395
05:02:33|1.6395
05:02:34|1.6395
05:02:35|1.6395
05:02:36|1.6395
05:02:37|1.6382
05:02:38|1.6382
05:02:39|1.6382
05:02:40|1.6389
05:02:41|1.6389
05:02:42|1.6389
05:02:43|1.6389
05:02:44|1.639
05:02:45|1.639
05:02:46|1.639
05:02:47|1.639
05:02:49|1.639
05:02:49|1.639
05:02:51|1.639
05:02:52|1.639
05:02:53|1.639
05:02:54|1.639
05:02:55|1.639
05:02:56|1.639
05:02:58|1.639
05:02:58|1.639
05:02:59|1.639
05:03:00|1.639
05:03:02|1.639
05:03:03|1.639
05:03:04|1.639
05:03:05|1.639
05:03:06|1.639
05:03:07|1.639
05:03:08|1.639
05:03:08|1.639
05:03:10|1.639
05:03:11|1.639
05:03:12|1.639
05:03:13|1.639
05:03:14|1.639
05:03:15|1.6381
05:03:16|1.639
05:03:17|1.639
05:03:18|1.639
05:03:19|1.6372
05:03:20|1.6388
05:03:21|1.6388
05:03:22|1.6381
05:03:23|1.6381
05:03:24|1.6381
05:03:25|1.6381
05:03:26|1.6381
05:03:27|1.6381
05:03:28|1.6387
05:03:29|1.6387
05:03:30|1.6387
05:03:31|1.6387
05:03:32|1.6387
05:03:33|1.6387
05:03:34|1.6387
05:03:35|1.6387
05:03:36|1.6387
05:03:37|1.6387
05:03:38|1.6387
05:03:39|1.6387
05:03:40|1.6387
05:03:41|1.6387
05:03:42|1.6387
05:03:43|1.6387
05:03:44|1.6387
05:03:45|1.6387
05:03:46|1.6375
05:03:47|1.6375
05:03:48|1.6375
05:03:49|1.6375
05:03:51|1.638
05:03:51|1.638
05:03:53|1.638
05:03:54|1.638
05:03:55|1.6368
05:03:56|1.6373
05:03:57|1.6373
05:03:58|1.6373
05:03:59|1.6373
05:04:00|1.6373
05:04:01|1.6373
05:04:02|1.6373
05:04:04|1.6373
05:04:04|1.6373
05:04:06|1.6324
05:04:06|1.6324
05:04:08|1.6324
05:04:09|1.6324
05:04:09|1.6308
05:04:10|1.6343
05:04:12|1.6343
05:04:13|1.6327
05:04:14|1.6327
05:04:15|1.6343
05:04:16|1.6341
05:04:17|1.6341
05:04:19|1.6341
05:04:19|1.6341
05:04:20|1.6341
05:04:21|1.6341
05:04:22|1.6341
05:04:24|1.6341
05:04:24|1.6341
05:04:26|1.6334
05:04:26|1.6335
05:04:27|1.6335
05:04:29|1.6341
05:04:29|1.6341
05:04:30|1.6341
05:04:32|1.6341
05:04:32|1.6341
05:04:34|1.6341
05:04:35|1.6341
05:04:35|1.6341
05:04:37|1.6341
05:04:38|1.6341
05:04:39|1.6341
05:04:40|1.6341
05:04:41|1.6335
05:04:42|1.6335
05:04:43|1.6335
05:04:44|1.6342
05:04:44|1.6342
05:04:46|1.6342
05:04:47|1.6342
05:04:48|1.6342
05:04:48|1.6342
05:04:50|1.634
05:04:51|1.6319
05:04:53|1.6319
05:04:54|1.6319
05:04:55|1.6319
05:04:56|1.632
05:04:57|1.6307
05:04:58|1.6307
05:04:59|1.632
05:05:01|1.632
05:05:01|1.632
05:05:02|1.632
05:05:04|1.632
05:05:04|1.632
05:05:06|1.631
05:05:07|1.632
05:05:08|1.632
05:05:09|1.6311
05:05:10|1.6311
05:05:11|1.632
05:05:12|1.632
05:05:13|1.632
05:05:14|1.632
05:05:15|1.632
05:05:16|1.632
05:05:17|1.634
05:05:18|1.634
05:05:19|1.634
05:05:20|1.634
05:05:21|1.634
05:05:22|1.634
05:05:23|1.634
05:05:24|1.634
05:05:25|1.634
05:05:26|1.634
05:05:27|1.634
05:05:28|1.634
05:05:29|1.634
05:05:30|1.634
05:05:31|1.634
05:05:32|1.634
05:05:34|1.634
05:05:35|1.6345
05:05:36|1.6345
05:05:36|1.6345
05:05:38|1.6345
05:05:38|1.6372
05:05:40|1.6372
05:05:40|1.6372
05:05:42|1.6372
05:05:42|1.6372
05:05:43|1.6356
05:05:45|1.6372
05:05:46|1.6372
05:05:47|1.6372
05:05:47|1.6372
05:05:48|1.6372
05:05:49|1.6373
05:05:51|1.6373
05:05:52|1.6373
05:05:54|1.6373
05:05:55|1.6373
05:05:56|1.6373
05:05:57|1.6373
05:05:58|1.6373
05:05:59|1.6373
05:06:00|1.6373
05:06:01|1.6373
05:06:02|1.6373
05:06:03|1.6373
05:06:04|1.6373
05:06:05|1.6373
05:06:06|1.6373
05:06:07|1.6373
05:06:08|1.6373
05:06:10|1.6373
05:06:10|1.6373
05:06:12|1.6373
05:06:12|1.6373
05:06:13|1.6373
05:06:14|1.6373
05:06:15|1.6373
05:06:16|1.6373
05:06:17|1.6373
05:06:18|1.6373
05:06:19|1.6373
05:06:20|1.6373
05:06:22|1.6373
05:06:22|1.6325
05:06:23|1.6366
05:06:24|1.6366
05:06:25|1.6366
05:06:26|1.6366
05:06:27|1.6366
05:06:28|1.6362
05:06:29|1.6362
05:06:30|1.6362
05:06:31|1.6362
05:06:32|1.6373
05:06:33|1.6383
05:06:34|1.6383
05:06:35|1.6383
05:06:36|1.6383
05:06:37|1.6383
05:06:38|1.6383
05:06:39|1.6383
05:06:40|1.6383
05:06:41|1.6383
05:06:43|1.6398
05:06:43|1.64
05:06:45|1.64
05:06:45|1.64
05:06:46|1.64
05:06:47|1.64
05:06:49|1.6367
05:06:49|1.6388
05:06:51|1.6388
05:06:51|1.6388
05:06:53|1.6376
05:06:54|1.6376
05:06:56|1.6375
05:06:57|1.6375
05:06:58|1.6373
05:07:00|1.6373
05:07:00|1.6373
05:07:02|1.6374
05:07:02|1.6374
05:07:04|1.6374
05:07:04|1.6374
05:07:06|1.6374
05:07:07|1.6374
05:07:08|1.6374
05:07:09|1.6374
05:07:10|1.6374
05:07:11|1.6374
05:07:12|1.6389
05:07:13|1.6389
05:07:14|1.6399
05:07:15|1.6399
05:07:16|1.6399
05:07:17|1.6399
05:07:18|1.6399
05:07:19|1.6399
05:07:20|1.6399
05:07:21|1.6399
05:07:22|1.6399
05:07:23|1.6399
05:07:24|1.6399
05:07:25|1.6399
05:07:26|1.6399
05:07:27|1.6399
05:07:28|1.6399
05:07:29|1.6399
05:07:30|1.6399
05:07:31|1.6399
05:07:32|1.6399
05:07:33|1.6399
05:07:34|1.6399
05:07:35|1.6399
05:07:36|1.6399
05:07:37|1.6399
05:07:38|1.6399
05:07:39|1.6399
05:07:40|1.6399
05:07:41|1.6399
05:07:42|1.6383
05:07:43|1.6393
05:07:44|1.6393
05:07:45|1.6354
05:07:47|1.6354
05:07:47|1.6354
05:07:48|1.6354
05:07:49|1.634
05:07:50|1.634
05:07:51|1.634
05:07:52|1.6374
05:07:54|1.6374
05:07:55|1.6321
05:07:57|1.6321
05:07:57|1.6321
05:07:59|1.6339
05:08:00|1.6355
05:08:01|1.6355
05:08:02|1.6355
05:08:03|1.637
05:08:04|1.637
05:08:05|1.637
05:08:06|1.637
05:08:07|1.637
05:08:09|1.637
05:08:09|1.637
05:08:11|1.6363
05:08:11|1.637
05:08:12|1.637
05:08:13|1.637
05:08:14|1.6353
05:08:16|1.6353
05:08:16|1.6353
05:08:17|1.6368
05:08:19|1.6368
05:08:20|1.6339
05:08:20|1.6339
05:08:21|1.6339
05:08:23|1.6339
05:08:23|1.6357
05:08:25|1.6357
05:08:25|1.6357
05:08:27|1.6349
05:08:27|1.6349
05:08:28|1.6344
05:08:29|1.6344
05:08:30|1.6344
05:08:31|1.6353
05:08:33|1.6353
05:08:33|1.6353
05:08:35|1.6353
05:08:36|1.6353
05:08:37|1.6353
05:08:37|1.6353
05:08:39|1.6353
05:08:40|1.6353
05:08:41|1.6352
05:08:42|1.6352
05:08:43|1.6352
05:08:44|1.6353
05:08:45|1.6353
05:08:46|1.6347
05:08:47|1.6347
05:08:48|1.6347
05:08:49|1.6343
05:08:50|1.6347
05:08:51|1.6347
05:08:52|1.6347
05:08:53|1.6347
05:08:55|1.6347
05:08:55|1.6353
05:08:57|1.6353
05:08:58|1.6327
05:08:59|1.6351
05:09:00|1.6351
05:09:01|1.6351
05:09:02|1.6351
05:09:03|1.6351
05:09:04|1.6351
05:09:05|1.6349
05:09:06|1.6349
05:09:07|1.6349
05:09:08|1.6349
05:09:09|1.6349
05:09:10|1.6348
05:09:11|1.6348
05:09:12|1.6348
05:09:13|1.6348
05:09:15|1.6348
05:09:15|1.6353
05:09:17|1.6353
05:09:17|1.6353
05:09:18|1.6353
05:09:19|1.6348
05:09:20|1.6348
05:09:21|1.6348
05:09:22|1.6348
05:09:23|1.6367
05:09:24|1.6367
05:09:25|1.6367
05:09:26|1.6367
05:09:28|1.6362
05:09:28|1.6367
05:09:29|1.6367
05:09:31|1.6367
05:09:31|1.6368
05:09:32|1.6368
05:09:33|1.6378
05:09:34|1.6392
05:09:36|1.6392
05:09:36|1.6392
05:09:37|1.6398
05:09:39|1.6398
05:09:39|1.6398
05:09:41|1.6398
05:09:41|1.6398
05:09:43|1.6398
05:09:44|1.6383
05:09:45|1.6366
05:09:46|1.6366
05:09:46|1.6349
05:09:47|1.6354
05:09:49|1.6354
05:09:49|1.6356
05:09:50|1.6356
05:09:51|1.6356
05:09:52|1.635
05:09:53|1.6351
05:09:55|1.6351
05:09:56|1.635
05:09:57|1.635
05:09:59|1.6352
05:10:00|1.6348
05:10:01|1.6348
05:10:02|1.6343
05:10:03|1.6343
05:10:04|1.6343
05:10:05|1.6343
05:10:06|1.6343
05:10:07|1.6343
05:10:08|1.6343
05:10:09|1.6343
05:10:10|1.6345
05:10:11|1.6345
05:10:13|1.6345
05:10:13|1.6345
05:10:14|1.6345
05:10:15|1.6345
05:10:16|1.6343
05:10:17|1.6343
05:10:18|1.6343
05:10:19|1.6343
05:10:20|1.6343
05:10:21|1.6343
05:10:22|1.6343
05:10:23|1.6343
05:10:24|1.6343
05:10:25|1.6335
05:10:26|1.6335
05:10:27|1.6335
05:10:28|1.6335
05:10:29|1.6345
05:10:30|1.6345
05:10:31|1.6345
05:10:32|1.6345
05:10:33|1.6345
05:10:34|1.6345
05:10:35|1.6345
05:10:37|1.6345
05:10:38|1.6345
05:10:39|1.6345
05:10:40|1.6345
05:10:41|1.6338
05:10:42|1.6342
05:10:43|1.6354
05:10:44|1.6354
05:10:45|1.6354
05:10:46|1.6353
05:10:47|1.6353
05:10:48|1.635
05:10:49|1.635
05:10:50|1.6375
05:10:51|1.6375
05:10:52|1.6387
05:10:53|1.6387
05:10:54|1.6387
05:10:55|1.6395
05:10:56|1.6395
05:10:58|1.6395
05:10:59|1.6403
05:11:01|1.6409
05:11:01|1.6422
05:11:02|1.6422
05:11:03|1.6422
05:11:05|1.6422
05:11:06|1.6426
05:11:07|1.6422
05:11:08|1.6422
05:11:09|1.6442
05:11:10|1.6442
05:11:11|1.6449
05:11:12|1.645
05:11:13|1.645
05:11:14|1.645
05:11:14|1.6455
05:11:16|1.6455
05:11:16|1.646
05:11:18|1.646
05:11:19|1.6463
05:11:20|1.6474
05:11:21|1.6474
05:11:21|1.6474
05:11:23|1.6475
05:11:24|1.6475
05:11:25|1.6475
05:11:26|1.6474
05:11:27|1.6474
05:11:28|1.6474
05:11:29|1.6474
05:11:29|1.6474
05:11:31|1.6474
05:11:31|1.6474
05:11:33|1.6474
05:11:34|1.6474
05:11:35|1.6474
05:11:36|1.6493
05:11:37|1.6496
05:11:38|1.6496
05:11:39|1.6496
05:11:40|1.6496
05:11:42|1.6496
05:11:42|1.6496
05:11:43|1.6496
05:11:45|1.65
05:11:46|1.65
05:11:46|1.65
05:11:47|1.65
05:11:49|1.65
05:11:50|1.65
05:11:50|1.65
05:11:52|1.65
05:11:53|1.651
05:11:54|1.651
05:11:55|1.651
05:11:56|1.651
05:11:57|1.651
05:11:59|1.651
05:11:59|1.651
05:12:01|1.6507
05:12:02|1.6512
05:12:03|1.652
05:12:04|1.653
05:12:05|1.6542
05:12:06|1.6531
05:12:07|1.6536
05:12:09|1.6536
05:12:10|1.6536
05:12:11|1.654
05:12:12|1.654
05:12:13|1.654
05:12:14|1.654
05:12:15|1.654
05:12:16|1.654
05:12:17|1.6545
05:12:18|1.6545
05:12:19|1.6543
05:12:20|1.6543
05:12:21|1.6543
05:12:22|1.6545
05:12:23|1.653
05:12:24|1.6511
05:12:25|1.6494
05:12:26|1.6484
05:12:27|1.6484
05:12:28|1.6498
05:12:29|1.6498
05:12:30|1.6498
05:12:31|1.6498
05:12:33|1.6521
05:12:33|1.6521
05:12:34|1.6521
05:12:35|1.6521
05:12:36|1.6521
05:12:38|1.654
05:12:38|1.654
05:12:39|1.654
05:12:40|1.654
05:12:41|1.654
05:12:42|1.654
05:12:43|1.654
05:12:44|1.654
05:12:45|1.654
05:12:46|1.654
05:12:47|1.654
05:12:48|1.654
05:12:49|1.6536
05:12:50|1.6536
05:12:51|1.6536
05:12:52|1.6536
05:12:54|1.6536
05:12:54|1.6536
05:12:55|1.6536
05:12:56|1.6536
05:12:57|1.654
05:13:01|1.6536
05:13:02|1.6534
05:13:03|1.6534
05:13:04|1.6509
05:13:05|1.6501
05:13:06|1.6501
05:13:07|1.6501
05:13:08|1.6538
05:13:09|1.6538
05:13:10|1.6538
05:13:11|1.6538
05:13:12|1.6504
05:13:13|1.6534
05:13:14|1.6534
05:13:15|1.6538
05:13:16|1.6534
05:13:18|1.6534
05:13:19|1.6534
05:13:20|1.6534
05:13:20|1.6534
05:13:21|1.6521
05:13:22|1.6545
05:13:23|1.6545
05:13:25|1.6545
05:13:25|1.6538
05:13:27|1.6538
05:13:28|1.6538
05:13:29|1.6538
05:13:30|1.6538
05:13:31|1.6538
05:13:32|1.6538
05:13:33|1.6538
05:13:34|1.6538
05:13:35|1.6538
05:13:36|1.6538
05:13:37|1.6538
05:13:38|1.6521
05:13:39|1.6521
05:13:40|1.6521
05:13:41|1.6521
05:13:42|1.6521
05:13:43|1.6523
05:13:44|1.6535
05:13:45|1.6535
05:13:46|1.6538
05:13:47|1.6544
05:13:48|1.6544
05:13:49|1.6544
05:13:50|1.6544
05:13:51|1.6544
05:13:52|1.6545
05:13:53|1.6545
05:13:54|1.6545
05:13:55|1.6544
05:13:56|1.6544
05:13:57|1.6544
05:13:58|1.6544
05:13:59|1.6544
05:14:01|1.6544
05:14:01|1.6524
05:14:03|1.6524
05:14:04|1.6524
05:14:05|1.6524
05:14:06|1.6524
05:14:07|1.6544
05:14:08|1.6544
05:14:08|1.6544
05:14:10|1.6542
05:14:11|1.6545
05:14:12|1.6545
05:14:13|1.6545
05:14:13|1.6544
05:14:15|1.6545
05:14:15|1.6545
05:14:17|1.6545
05:14:18|1.6538
05:14:18|1.6538
05:14:19|1.6538
05:14:21|1.6539
05:14:21|1.6539
05:14:23|1.6544
05:14:24|1.6545
05:14:25|1.6545
05:14:26|1.6545
05:14:27|1.6545
05:14:28|1.6545
05:14:29|1.6545
05:14:30|1.6545
05:14:31|1.6545
05:14:32|1.6545
05:14:33|1.6545
05:14:34|1.6545
05:14:35|1.6545
05:14:36|1.6545
05:14:37|1.6545
05:14:38|1.6545
05:14:39|1.6545
05:14:40|1.6543
05:14:41|1.6543
05:14:42|1.6543
05:14:43|1.6543
05:14:44|1.6543
05:14:45|1.6543
05:14:46|1.6543
05:14:47|1.6542
05:14:48|1.66
05:14:49|1.6558
05:14:50|1.656
05:14:51|1.6561
05:14:52|1.6571
05:14:53|1.6571
05:14:54|1.6571
05:14:55|1.6573
05:14:56|1.6573
05:14:57|1.6573
05:14:58|1.6597
05:14:59|1.6547
05:15:01|1.6547
05:15:02|1.6591
05:15:03|1.6593
05:15:04|1.6575
05:15:05|1.659
05:15:07|1.659
05:15:08|1.659
05:15:09|1.659
05:15:09|1.659
05:15:10|1.659
05:15:12|1.6568
05:15:13|1.6568
05:15:14|1.659
05:15:15|1.659
05:15:16|1.659
05:15:17|1.6589
05:15:18|1.6589
05:15:19|1.6589
05:15:20|1.6589
05:15:21|1.6589
05:15:22|1.6589
05:15:23|1.6589
05:15:24|1.6589
05:15:25|1.6589
05:15:27|1.6589
05:15:27|1.6589
05:15:28|1.6589
05:15:29|1.6589
05:15:30|1.6589
05:15:31|1.6589
05:15:32|1.6589
05:15:33|1.6589
05:15:35|1.6589
05:15:35|1.6589
05:15:37|1.6589
05:15:37|1.6589
05:15:39|1.6589
05:15:40|1.6589
05:15:40|1.6589
05:15:41|1.6589
05:15:43|1.6589
05:15:43|1.6589
05:15:44|1.6589
05:15:46|1.6589
05:15:47|1.6594
05:15:47|1.6594
05:15:49|1.6594
05:15:49|1.6598
05:15:51|1.6598
05:15:52|1.6598
05:15:53|1.6598
05:15:53|1.6598
05:15:54|1.6598
05:15:56|1.6599
05:15:56|1.6598
05:15:57|1.6598
05:15:59|1.66
05:16:00|1.6597
05:16:01|1.6571
05:16:02|1.6577
05:16:04|1.6577
05:16:04|1.6577
05:16:05|1.6601
05:16:07|1.6601
05:16:08|1.66
05:16:09|1.66
05:16:10|1.66
05:16:11|1.6601
05:16:12|1.661
05:16:13|1.661
05:16:14|1.661
05:16:15|1.661
05:16:16|1.661
05:16:17|1.661
05:16:17|1.661
05:16:19|1.661
05:16:20|1.661
05:16:21|1.661
05:16:22|1.661
05:16:23|1.66
05:16:24|1.66
05:16:25|1.66
05:16:26|1.6605
05:16:27|1.6605
05:16:28|1.6605
05:16:29|1.6605
05:16:30|1.6605
05:16:30|1.6605
05:16:32|1.6605
05:16:33|1.6605
05:16:34|1.661
05:16:35|1.661
05:16:36|1.6593
05:16:37|1.661
05:16:38|1.6591
05:16:39|1.6591
05:16:40|1.6601
05:16:41|1.6601
05:16:42|1.661
05:16:43|1.661
05:16:44|1.661
05:16:45|1.661
05:16:46|1.661
05:16:47|1.661
05:16:48|1.661
05:16:49|1.661
05:16:50|1.6608
05:16:51|1.6608
05:16:52|1.6613
05:16:53|1.6614
05:16:54|1.6617
05:16:55|1.6617
05:16:56|1.662
05:16:57|1.662
05:16:58|1.6619
05:16:59|1.662
05:17:00|1.662
05:17:01|1.6619
05:17:02|1.6619
05:17:04|1.662
05:17:04|1.662
05:17:06|1.662
05:17:07|1.662
05:17:08|1.6619
05:17:10|1.6619
05:17:10|1.6619
05:17:11|1.6619
05:17:12|1.6605
05:17:14|1.6618
05:17:14|1.6618
05:17:16|1.6618
05:17:16|1.6618
05:17:18|1.6618
05:17:19|1.6618
05:17:20|1.6618
05:17:20|1.6618
05:17:22|1.6619
05:17:23|1.6619
05:17:23|1.6619
05:17:25|1.6616
05:17:25|1.6619
05:17:26|1.6619
05:17:28|1.6619
05:17:29|1.6619
05:17:29|1.6619
05:17:31|1.6619
05:17:32|1.6619
05:17:32|1.66
05:17:34|1.6612
05:17:35|1.6612
05:17:35|1.6617
05:17:37|1.6617
05:17:37|1.6617
05:17:38|1.6617
05:17:40|1.6617
05:17:41|1.6619
05:17:41|1.6619
05:17:42|1.6619
05:17:43|1.6619
05:17:45|1.6619
05:17:46|1.6619
05:17:47|1.6619
05:17:48|1.6635
05:17:49|1.6631
05:17:50|1.6635
05:17:51|1.6637
05:17:52|1.6637
05:17:53|1.663
05:17:54|1.663
05:17:55|1.663
05:17:57|1.6636
05:17:58|1.6625
05:17:59|1.6625
05:18:00|1.6636
05:18:01|1.6637
05:18:02|1.6638
05:18:03|1.6639
05:18:04|1.664
05:18:05|1.6637
05:18:06|1.6637
05:18:07|1.6644
05:18:09|1.6635
05:18:10|1.6648
05:18:10|1.6649
05:18:12|1.6649
05:18:13|1.6649
05:18:14|1.6649
05:18:15|1.6649
05:18:16|1.6649
05:18:17|1.6649
05:18:18|1.6649
05:18:19|1.6646
05:18:20|1.6646
05:18:21|1.664
05:18:22|1.6644
05:18:23|1.6644
05:18:24|1.6644
05:18:25|1.6644
05:18:26|1.6645
05:18:27|1.6644
05:18:28|1.6644
05:18:29|1.6645
05:18:30|1.6644
05:18:31|1.6644
05:18:32|1.6646
05:18:33|1.6646
05:18:34|1.6645
05:18:35|1.6645
05:18:36|1.6645
05:18:37|1.6645
05:18:38|1.6646
05:18:39|1.6646
05:18:41|1.6647
05:18:41|1.6647
05:18:43|1.6646
05:18:44|1.6647
05:18:44|1.6643
05:18:45|1.6647
05:18:46|1.6649
05:18:48|1.6649
05:18:49|1.6649
05:18:49|1.6649
05:18:51|1.6646
05:18:52|1.6647
05:18:53|1.6649
05:18:54|1.6649
05:18:55|1.6649
05:18:56|1.6649
05:18:57|1.6649
05:18:58|1.6649
05:18:59|1.6649
05:19:00|1.6648
05:19:01|1.6646
05:19:02|1.6623
05:19:03|1.6591
05:19:04|1.663
05:19:06|1.6598
05:19:06|1.6598
05:19:07|1.6598
05:19:09|1.6604
05:19:10|1.6624
05:19:12|1.6646
05:19:13|1.6646
05:19:13|1.665
05:19:14|1.665
05:19:16|1.665
05:19:17|1.6649
05:19:18|1.665
05:19:19|1.665
05:19:20|1.665
05:19:21|1.665
05:19:22|1.665
05:19:23|1.665
05:19:24|1.665
05:19:25|1.6648
05:19:27|1.6648
05:19:27|1.6648
05:19:28|1.6648
05:19:29|1.6648
05:19:30|1.6631
05:19:31|1.6631
05:19:32|1.6648
05:19:33|1.6648
05:19:34|1.6648
05:19:35|1.6648
05:19:36|1.6648
05:19:38|1.6648
05:19:38|1.6632
05:19:39|1.6632
05:19:40|1.6643
05:19:42|1.6643
05:19:42|1.6648
05:19:44|1.6648
05:19:45|1.6648
05:19:45|1.6635
05:19:46|1.6654
05:19:47|1.6655
05:19:49|1.6655
05:19:49|1.6655
05:19:50|1.6655
05:19:51|1.6655
05:19:52|1.6654
05:19:53|1.6655
05:19:54|1.6655
05:19:55|1.6655
05:19:57|1.6655
05:19:57|1.6655
05:19:58|1.6655
05:19:59|1.6655
05:20:00|1.6655
05:20:01|1.6655
05:20:02|1.6641
05:20:03|1.6633
05:20:05|1.6651
05:20:06|1.6651
05:20:07|1.6651
05:20:09|1.6651
05:20:09|1.6651
05:20:10|1.665
05:20:12|1.6651
05:20:13|1.6651
05:20:14|1.6651
05:20:14|1.6651
05:20:16|1.6651
05:20:17|1.6651
05:20:18|1.6651
05:20:19|1.6651
05:20:20|1.6659
05:20:21|1.6644
05:20:22|1.6643
05:20:23|1.6643
05:20:24|1.6643
05:20:25|1.6643
05:20:27|1.6643
05:20:27|1.6643
05:20:28|1.6642
05:20:29|1.6642
05:20:30|1.6642
05:20:31|1.6642
05:20:33|1.6652
05:20:33|1.6634
05:20:34|1.6633
05:20:35|1.6633
05:20:36|1.6617
05:20:37|1.6629
05:20:38|1.6629
05:20:39|1.6629
05:20:40|1.6629
05:20:41|1.6608
05:20:42|1.6608
05:20:44|1.6616
05:20:44|1.6624
05:20:45|1.6624
05:20:46|1.6617
05:20:47|1.6629
05:20:49|1.6629
05:20:49|1.6629
05:20:51|1.6629
05:20:51|1.6629
05:20:52|1.6629
05:20:53|1.6629
05:20:55|1.6629
05:20:55|1.6629
05:20:56|1.6629
05:20:57|1.6629
05:20:58|1.6629
05:20:59|1.6629
05:21:01|1.6629
05:21:02|1.6629
05:21:02|1.6629
05:21:03|1.6629
05:21:04|1.6623
05:21:05|1.6623
05:21:07|1.6629
05:21:08|1.6629
05:21:09|1.6629
05:21:11|1.6629
05:21:12|1.6629
05:21:13|1.6629
05:21:14|1.6628
05:21:14|1.6625
05:21:16|1.6624
05:21:17|1.6628
05:21:18|1.6628
05:21:19|1.6628
05:21:20|1.6628
05:21:21|1.6628
05:21:22|1.6628
05:21:23|1.6628
05:21:24|1.6628
05:21:25|1.6628
05:21:26|1.6628
05:21:27|1.6624
05:21:27|1.6624
05:21:29|1.6626
05:21:30|1.6626
05:21:31|1.6626
05:21:32|1.6626
05:21:33|1.6626
05:21:34|1.6626
05:21:35|1.6628
05:21:36|1.6628
05:21:37|1.6628
05:21:38|1.6628
05:21:39|1.6628
05:21:40|1.6628
05:21:41|1.6628
05:21:42|1.6628
05:21:43|1.6628
05:21:44|1.6625
05:21:45|1.6625
05:21:46|1.6625
05:21:47|1.6628
05:21:48|1.6628
05:21:49|1.6628
05:21:50|1.6628
05:21:51|1.6628
05:21:52|1.6628
05:21:53|1.6628
05:21:54|1.6628
05:21:55|1.6628
05:21:56|1.6628
05:21:57|1.6628
05:21:58|1.6628
05:21:59|1.6628
05:22:00|1.6628
05:22:01|1.6627
05:22:02|1.6628
05:22:03|1.6628
05:22:04|1.6628
05:22:05|1.6628
05:22:06|1.663
05:22:07|1.663
05:22:09|1.665
05:22:09|1.665
05:22:11|1.665
05:22:12|1.665
05:22:13|1.665
05:22:14|1.665
05:22:15|1.665
05:22:16|1.6655
05:22:17|1.666
05:22:18|1.666
05:22:19|1.666
05:22:20|1.666
05:22:21|1.666
05:22:22|1.666
05:22:23|1.666
05:22:24|1.666
05:22:25|1.666
05:22:26|1.665
05:22:27|1.665
05:22:28|1.665
05:22:29|1.665
05:22:30|1.665
05:22:31|1.6659
05:22:32|1.6659
05:22:33|1.6649
05:22:34|1.666
05:22:35|1.666
05:22:36|1.666
05:22:37|1.666
05:22:38|1.666
05:22:39|1.666
05:22:40|1.666
05:22:41|1.666
05:22:42|1.6655
05:22:44|1.666
05:22:44|1.666
05:22:45|1.666
05:22:46|1.6657
05:22:48|1.666
05:22:48|1.666
05:22:49|1.666
05:22:50|1.666
05:22:51|1.666
05:22:52|1.666
05:22:53|1.666
05:22:55|1.666
05:22:55|1.666
05:22:56|1.666
05:22:57|1.666
05:22:59|1.666
05:22:59|1.666
05:23:00|1.666
05:23:01|1.666
05:23:02|1.666
05:23:03|1.666
05:23:05|1.666
05:23:05|1.666
05:23:07|1.6661
05:23:07|1.6661
05:23:09|1.6661
05:23:11|1.6662
05:23:11|1.6662
05:23:13|1.6662
05:23:14|1.6662
05:23:15|1.6662
05:23:15|1.6662
05:23:17|1.6663
05:23:17|1.6664
05:23:19|1.6664
05:23:20|1.6664
05:23:21|1.6666
05:23:22|1.6666
05:23:23|1.6668
05:23:24|1.6668
05:23:25|1.6668
05:23:26|1.6668
05:23:27|1.6668
05:23:29|1.667
05:23:29|1.6671
05:23:31|1.6671
05:23:33|1.6671
05:23:33|1.6663
05:23:35|1.6671
05:23:36|1.6671
05:23:37|1.6671
05:23:37|1.6671
05:23:39|1.6663
05:23:40|1.6663
05:23:41|1.6663
05:23:41|1.6663
05:23:43|1.6663
05:23:44|1.6664
05:23:44|1.6656
05:23:46|1.6656
05:23:47|1.6656
05:23:48|1.6656
05:23:49|1.6656
05:23:50|1.6666
05:23:51|1.6666
05:23:52|1.6666
05:23:52|1.6666
05:23:54|1.6666
05:23:56|1.6666
05:23:57|1.6663
05:23:58|1.6663
05:23:59|1.6663
05:24:00|1.6663
05:24:01|1.6666
05:24:03|1.6666
05:24:03|1.6666
05:24:04|1.667
05:24:05|1.6663
05:24:07|1.6663
05:24:07|1.6674
05:24:09|1.6663
05:24:10|1.6663
05:24:11|1.6664
05:24:13|1.6664
05:24:14|1.6665
05:24:15|1.6665
05:24:16|1.6663
05:24:16|1.6663
05:24:18|1.6669
05:24:19|1.6663
05:24:20|1.6667
05:24:21|1.6664
05:24:22|1.6678
05:24:23|1.6678
05:24:24|1.6678
05:24:25|1.6672
05:24:26|1.6672
05:24:27|1.6672
05:24:28|1.6672
05:24:29|1.6673
05:24:30|1.6667
05:24:31|1.668
05:24:32|1.668
05:24:33|1.6669
05:24:34|1.6669
05:24:35|1.6666
05:24:36|1.6666
05:24:37|1.6666
05:24:38|1.6666
05:24:39|1.6666
05:24:40|1.6666
05:24:41|1.6666
05:24:42|1.6666
05:24:43|1.6667
05:24:44|1.6669
05:24:45|1.6669
05:24:46|1.6669
05:24:47|1.6669
05:24:48|1.6669
05:24:49|1.6669
05:24:50|1.6663
05:24:51|1.6669
05:24:52|1.6669
05:24:53|1.6663
05:24:54|1.6669
05:24:55|1.6669
05:24:56|1.6674
05:24:57|1.6674
05:24:58|1.6677
05:24:59|1.6677
05:25:00|1.6664
05:25:01|1.6664
05:25:02|1.6663
05:25:03|1.6663
05:25:04|1.6663
05:25:05|1.6664
05:25:06|1.6664
05:25:07|1.6664
05:25:08|1.6675
05:25:09|1.6665
05:25:10|1.6665
05:25:11|1.6663
05:25:13|1.6663
05:25:14|1.6676
05:25:14|1.6665
05:25:16|1.6665
05:25:17|1.6662
05:25:17|1.6662
05:25:18|1.6665
05:25:20|1.6663
05:25:21|1.6663
05:25:22|1.6663
05:25:23|1.6672
05:25:23|1.6671
05:25:25|1.6671
05:25:25|1.6671
05:25:27|1.6676
05:25:27|1.6659
05:25:29|1.6675
05:25:30|1.6675
05:25:31|1.6675
05:25:32|1.668
05:25:33|1.6663
05:25:34|1.6663
05:25:35|1.6663
05:25:36|1.6663
05:25:37|1.6663
05:25:37|1.6674
05:25:39|1.6674
05:25:40|1.6674
05:25:41|1.6674
05:25:42|1.6674
05:25:43|1.6674
05:25:44|1.6679
05:25:45|1.6666
05:25:46|1.6666
05:25:47|1.6666
05:25:48|1.6666
05:25:49|1.6666
05:25:50|1.6666
05:25:51|1.6666
05:25:52|1.6666
05:25:53|1.6677
05:25:54|1.6677
05:25:55|1.6662
05:25:56|1.6675
05:25:57|1.6675
05:25:58|1.6675
05:25:58|1.6657
05:26:00|1.6657
05:26:01|1.6657
05:26:02|1.6675
05:26:03|1.6675
05:26:04|1.666
05:26:05|1.6672
05:26:06|1.6672
05:26:08|1.6676
05:26:08|1.6677
05:26:09|1.6677
05:26:10|1.6677
05:26:11|1.6661
05:26:13|1.6661
05:26:14|1.6669
05:26:15|1.6669
05:26:17|1.6669
05:26:17|1.6669
05:26:18|1.6669
05:26:19|1.6678
05:26:20|1.6663
05:26:21|1.6663
05:26:23|1.6676
05:26:23|1.6676
05:26:24|1.6676
05:26:25|1.6666
05:26:26|1.6678
05:26:27|1.6678
05:26:28|1.6678
05:26:30|1.6657
05:26:30|1.664
05:26:31|1.664
05:26:32|1.664
05:26:33|1.664
05:26:35|1.6631
05:26:35|1.6631
05:26:36|1.6631
05:26:37|1.6631
05:26:38|1.6631
05:26:39|1.6631
05:26:41|1.6631
05:26:42|1.6631
05:26:42|1.6638
05:26:44|1.6666
05:26:44|1.6666
05:26:46|1.6655
05:26:46|1.6658
05:26:47|1.6667
05:26:48|1.6667
05:26:50|1.6666
05:26:50|1.6649
05:26:52|1.6653
05:26:53|1.6663
05:26:54|1.6666
05:26:55|1.6666
05:26:55|1.6667
05:26:57|1.6667
05:26:58|1.6651
05:26:59|1.6666
05:27:00|1.6666
05:27:01|1.6661
05:27:02|1.6661
05:27:03|1.6661
05:27:04|1.6646
05:27:05|1.6646
05:27:06|1.6646
05:27:07|1.6661
05:27:08|1.6661
05:27:09|1.6661
05:27:11|1.6619
05:27:12|1.662
05:27:12|1.6656
05:27:14|1.6599
05:27:15|1.6582
05:27:16|1.6582
05:27:17|1.6582
05:27:18|1.6575
05:27:19|1.656
05:27:20|1.6588
05:27:21|1.6559
05:27:22|1.6546
05:27:23|1.6529
05:27:24|1.6575
05:27:25|1.6575
05:27:26|1.6572
05:27:27|1.6572
05:27:28|1.6572
05:27:29|1.6572
05:27:30|1.6544
05:27:31|1.6544
05:27:32|1.657
05:27:33|1.657
05:27:33|1.657
05:27:35|1.6568
05:27:36|1.6568
05:27:37|1.6568
05:27:38|1.6566
05:27:39|1.6566
05:27:40|1.6566
05:27:40|1.6566
05:27:42|1.6566
05:27:43|1.6566
05:27:44|1.6563
05:27:45|1.6564
05:27:46|1.6564
05:27:47|1.6564
05:27:48|1.6564
05:27:49|1.6564
05:27:50|1.6564
05:27:51|1.6564
05:27:52|1.6564
05:27:53|1.6564
05:27:54|1.6564
05:27:55|1.6564
05:27:56|1.6586
05:27:57|1.6586
05:27:58|1.6586
05:27:59|1.6584
05:28:00|1.6584
05:28:01|1.6584
05:28:02|1.66
05:28:03|1.66
05:28:04|1.66
05:28:05|1.6599
05:28:06|1.6599
05:28:07|1.6599
05:28:08|1.66
05:28:10|1.66
05:28:10|1.66
05:28:11|1.66
05:28:12|1.66
05:28:14|1.6599
05:28:15|1.6599
05:28:16|1.6599
05:28:17|1.6599
05:28:18|1.6569
05:28:19|1.6598
05:28:20|1.6598
05:28:21|1.6598
05:28:23|1.6598
05:28:23|1.6567
05:28:24|1.6567
05:28:25|1.6567
05:28:27|1.6567
05:28:28|1.6567
05:28:28|1.6587
05:28:29|1.6587
05:28:31|1.6592
05:28:32|1.6593
05:28:33|1.6593
05:28:34|1.6593
05:28:35|1.6593
05:28:36|1.6593
05:28:37|1.6593
05:28:38|1.6593
05:28:39|1.6593
05:28:40|1.6593
05:28:41|1.6573
05:28:42|1.6573
05:28:43|1.6591
05:28:44|1.6592
05:28:45|1.6592
05:28:46|1.6592
05:28:47|1.6598
05:28:48|1.6598
05:28:49|1.6595
05:28:50|1.6595
05:28:51|1.6595
05:28:52|1.6598
05:28:53|1.6598
05:28:54|1.6598
05:28:55|1.66
05:28:56|1.66
05:28:57|1.66
05:28:58|1.6593
05:28:59|1.6593
05:29:00|1.6593
05:29:01|1.6593
05:29:02|1.6593
05:29:03|1.6593
05:29:04|1.6593
05:29:05|1.6593
05:29:06|1.6593
05:29:07|1.6593
05:29:08|1.6593
05:29:09|1.6593
05:29:10|1.6593
05:29:11|1.6593
05:29:12|1.6593
05:29:13|1.6593
05:29:14|1.6593
05:29:15|1.6593
05:29:17|1.6593
05:29:18|1.6593
05:29:18|1.66
05:29:19|1.66
05:29:20|1.6596
05:29:22|1.6596
05:29:23|1.6593
05:29:24|1.6593
05:29:25|1.66
05:29:26|1.6601
05:29:27|1.6592
05:29:28|1.6601
05:29:29|1.6601
05:29:30|1.6592
05:29:31|1.661
05:29:32|1.661
05:29:33|1.661
05:29:34|1.661
05:29:35|1.661
05:29:36|1.6601
05:29:37|1.661
05:29:38|1.661
05:29:39|1.661
05:29:40|1.661
05:29:41|1.661
05:29:42|1.661
05:29:43|1.661
05:29:44|1.661
05:29:45|1.6613
05:29:46|1.6613
05:29:47|1.6613
05:29:48|1.6603
05:29:49|1.6611
05:29:50|1.6612
05:29:51|1.6612
05:29:52|1.6603
05:29:53|1.6603
05:29:54|1.6603
05:29:55|1.6603
05:29:56|1.6603
05:29:57|1.6613
05:29:58|1.6613
05:29:59|1.6613
05:30:01|1.6613
05:30:01|1.6613
05:30:03|1.6613
05:30:03|1.6613
05:30:05|1.6613
05:30:05|1.66
05:30:06|1.66
05:30:07|1.66
05:30:08|1.66
05:30:09|1.66
05:30:10|1.66
05:30:11|1.66
05:30:12|1.66
05:30:13|1.66
05:30:14|1.66
05:30:16|1.66
05:30:17|1.66
05:30:19|1.6599
05:30:20|1.6597
05:30:20|1.6597
05:30:22|1.6597
05:30:23|1.6597
05:30:24|1.6597
05:30:25|1.66
05:30:26|1.66
05:30:28|1.66
05:30:28|1.66
05:30:29|1.66
05:30:30|1.66
05:30:31|1.66
05:30:32|1.66
05:30:33|1.66
05:30:34|1.66
05:30:35|1.66
05:30:36|1.66
05:30:37|1.66
05:30:38|1.66
05:30:39|1.66
05:30:40|1.66
05:30:41|1.66
05:30:42|1.66
05:30:43|1.66
05:30:44|1.6589
05:30:46|1.6589
05:30:47|1.66
05:30:48|1.66
05:30:49|1.66
05:30:49|1.66
05:30:51|1.66
05:30:52|1.66
05:30:53|1.66
05:30:54|1.66
05:30:55|1.6599
05:30:56|1.6599
05:30:57|1.6599
05:30:59|1.66
05:30:59|1.66
05:31:00|1.6592
05:31:01|1.66
05:31:02|1.6593
05:31:04|1.6593
05:31:05|1.66
05:31:06|1.66
05:31:07|1.66
05:31:07|1.6592
05:31:08|1.6592
05:31:10|1.6592
05:31:11|1.6592
05:31:12|1.6574
05:31:13|1.6574
05:31:13|1.6585
05:31:15|1.6585
05:31:16|1.6585
05:31:17|1.659
05:31:18|1.659
05:31:19|1.6592
05:31:21|1.6592
05:31:22|1.6592
05:31:23|1.6592
05:31:24|1.6599
05:31:25|1.6599
05:31:26|1.6599
05:31:27|1.6599
05:31:27|1.6599
05:31:29|1.6599
05:31:30|1.6599
05:31:31|1.6599
05:31:32|1.6599
05:31:33|1.6599
05:31:34|1.6599
05:31:35|1.6599
05:31:37|1.6599
05:31:37|1.66
05:31:38|1.66
05:31:40|1.66
05:31:40|1.66
05:31:42|1.66
05:31:42|1.66
05:31:43|1.66
05:31:45|1.66
05:31:46|1.6583
05:31:46|1.6599
05:31:47|1.6599
05:31:48|1.6599
05:31:49|1.6598
05:31:51|1.66
05:31:51|1.66
05:31:52|1.6613
05:31:53|1.6613
05:31:54|1.6613
05:31:55|1.6613
05:31:57|1.6613
05:31:57|1.6613
05:31:58|1.6613
05:31:59|1.6613
05:32:00|1.6613
05:32:01|1.6622
05:32:03|1.6625
05:32:03|1.6609
05:32:05|1.6625
05:32:05|1.6625
05:32:07|1.6625
05:32:08|1.6628
05:32:09|1.6628
05:32:09|1.6628
05:32:11|1.6629
05:32:11|1.6629
05:32:12|1.6629
05:32:13|1.6629
05:32:14|1.6629
05:32:15|1.6629
05:32:16|1.6629
05:32:18|1.6611
05:32:19|1.6611
05:32:20|1.6628
05:32:22|1.6628
05:32:23|1.6628
05:32:24|1.6628
05:32:24|1.6628
05:32:25|1.6628
05:32:27|1.6661
05:32:28|1.6661
05:32:29|1.6659
05:32:30|1.6659
05:32:32|1.6633
05:32:32|1.6654
05:32:33|1.6654
05:32:34|1.6654
05:32:35|1.6654
05:32:36|1.6654
05:32:37|1.6654
05:32:38|1.6654
05:32:40|1.6654
05:32:40|1.6642
05:32:41|1.6658
05:32:43|1.6658
05:32:43|1.6642
05:32:45|1.6642
05:32:46|1.6654
05:32:46|1.6652
05:32:48|1.6652
05:32:48|1.6652
05:32:50|1.6658
05:32:51|1.6658
05:32:51|1.6658
05:32:53|1.6657
05:32:53|1.6634
05:32:54|1.665
05:32:55|1.6658
05:32:56|1.6658
05:32:58|1.6661
05:32:59|1.6661
05:33:00|1.6661
05:33:01|1.6661
05:33:02|1.6661
05:33:03|1.6661
05:33:04|1.6661
05:33:04|1.6661
05:33:06|1.6661
05:33:07|1.6661
05:33:08|1.6661
05:33:09|1.6661
05:33:10|1.6661
05:33:11|1.6661
05:33:12|1.6655
05:33:13|1.6655
05:33:14|1.6655
05:33:15|1.6655
05:33:16|1.6656
05:33:17|1.6651
05:33:18|1.6661
05:33:19|1.6661
05:33:20|1.6661
05:33:21|1.6661
05:33:23|1.6661
05:33:23|1.6661
05:33:25|1.6661
05:33:26|1.6661
05:33:26|1.6661
05:33:28|1.6661
05:33:28|1.6661
05:33:30|1.6661
05:33:31|1.6661
05:33:32|1.6661
05:33:33|1.6661
05:33:34|1.6661
05:33:35|1.6662
05:33:36|1.6662
05:33:37|1.6675
05:33:38|1.6679
05:33:39|1.668
05:33:40|1.668
05:33:41|1.668
05:33:42|1.668
05:33:43|1.6697
05:33:44|1.6704
05:33:45|1.6709
05:33:46|1.6707
05:33:47|1.6707
05:33:48|1.6707
05:33:49|1.6706
05:33:50|1.6706
05:33:51|1.6685
05:33:52|1.67
05:33:53|1.6701
05:33:54|1.6707
05:33:55|1.671
05:33:56|1.67
05:33:57|1.67
05:33:58|1.6709
05:33:59|1.6709
05:34:00|1.6708
05:34:02|1.6707
05:34:02|1.6707
05:34:03|1.6707
05:34:05|1.6709
05:34:06|1.6709
05:34:07|1.6709
05:34:08|1.6702
05:34:09|1.6702
05:34:09|1.6702
05:34:11|1.6709
05:34:11|1.6709
05:34:12|1.6709
05:34:13|1.6709
05:34:15|1.6709
05:34:16|1.6709
05:34:17|1.6706
05:34:18|1.6706
05:34:18|1.6706
05:34:20|1.671
05:34:22|1.671
05:34:23|1.671
05:34:24|1.671
05:34:26|1.671
05:34:26|1.671
05:34:28|1.671
05:34:29|1.671
05:34:30|1.6709
05:34:31|1.6709
05:34:32|1.671
05:34:33|1.671
05:34:34|1.6716
05:34:35|1.6717
05:34:36|1.6717
05:34:37|1.6717
05:34:38|1.672
05:34:39|1.672
05:34:40|1.672
05:34:41|1.672
05:34:42|1.672
05:34:43|1.672
05:34:44|1.672
05:34:45|1.672
05:34:46|1.672
05:34:47|1.672
05:34:48|1.672
05:34:48|1.672
05:34:50|1.672
05:34:51|1.672
05:34:52|1.672
05:34:53|1.672
05:34:54|1.672
05:34:54|1.672
05:34:56|1.6714
05:34:57|1.6714
05:34:58|1.672
05:34:59|1.672
05:35:01|1.672
05:35:01|1.672
05:35:02|1.672
05:35:03|1.672
05:35:04|1.672
05:35:05|1.672
05:35:06|1.672
05:35:07|1.672
05:35:08|1.672
05:35:09|1.673
05:35:10|1.673
05:35:11|1.673
05:35:12|1.673
05:35:14|1.673
05:35:15|1.673
05:35:16|1.673
05:35:17|1.673
05:35:17|1.673
05:35:18|1.673
05:35:19|1.673
05:35:21|1.673
05:35:22|1.6732
05:35:23|1.6732
05:35:24|1.6737
05:35:26|1.674
05:35:26|1.674
05:35:27|1.674
05:35:28|1.674
05:35:29|1.674
05:35:30|1.674
05:35:31|1.674
05:35:32|1.674
05:35:33|1.674
05:35:34|1.674
05:35:35|1.673
05:35:36|1.6712
05:35:37|1.6737
05:35:38|1.6738
05:35:39|1.6738
05:35:40|1.6738
05:35:41|1.6738
05:35:42|1.6738
05:35:43|1.6739
05:35:44|1.6738
05:35:45|1.6738
05:35:46|1.674
05:35:47|1.674
05:35:48|1.6739
05:35:49|1.674
05:35:51|1.674
05:35:51|1.674
05:35:52|1.674
05:35:53|1.674
05:35:54|1.674
05:35:55|1.6739
05:35:56|1.6739
05:35:57|1.6739
05:35:59|1.6739
05:35:59|1.6739
05:36:00|1.6739
05:36:01|1.6739
05:36:03|1.6739
05:36:03|1.6739
05:36:05|1.674
05:36:06|1.674
05:36:07|1.674
05:36:08|1.674
05:36:09|1.674
05:36:10|1.674
05:36:11|1.674
05:36:12|1.674
05:36:13|1.674
05:36:14|1.6744
05:36:15|1.6745
05:36:16|1.6747
05:36:17|1.6747
05:36:18|1.6747
05:36:19|1.6747
05:36:20|1.6747
05:36:21|1.6747
05:36:23|1.6747
05:36:23|1.6747
05:36:24|1.6747
05:36:26|1.6745
05:36:27|1.6745
05:36:28|1.6745
05:36:28|1.6745
05:36:30|1.6745
05:36:30|1.6745
05:36:32|1.6745
05:36:33|1.6745
05:36:34|1.6745
05:36:35|1.6745
05:36:36|1.6745
05:36:37|1.6745
05:36:38|1.6743
05:36:39|1.6722
05:36:40|1.6745
05:36:41|1.6727
05:36:41|1.6727
05:36:43|1.673
05:36:44|1.6745
05:36:45|1.6745
05:36:46|1.6745
05:36:47|1.6745
05:36:48|1.6745
05:36:49|1.6745
05:36:50|1.6745
05:36:52|1.6745
05:36:52|1.6731
05:36:53|1.6747
05:36:54|1.6717
05:36:56|1.6744
05:36:56|1.6744
05:36:58|1.6744
05:36:59|1.6744
05:36:59|1.6728
05:37:01|1.6728
05:37:02|1.6744
05:37:03|1.6744
05:37:04|1.6744
05:37:05|1.6744
05:37:05|1.6744
05:37:07|1.6744
05:37:08|1.6744
05:37:09|1.6744
05:37:10|1.6744
05:37:11|1.6744
05:37:12|1.6744
05:37:12|1.6744
05:37:14|1.6744
05:37:14|1.6744
05:37:16|1.6744
05:37:17|1.6744
05:37:17|1.6744
05:37:19|1.6744
05:37:20|1.6744
05:37:21|1.6744
05:37:22|1.6744
05:37:24|1.6744
05:37:25|1.6744
05:37:26|1.6744
05:37:27|1.6744
05:37:28|1.6744
05:37:29|1.6744
05:37:30|1.6744
05:37:31|1.6744
05:37:33|1.6744
05:37:33|1.6744
05:37:34|1.6744
05:37:35|1.6744
05:37:37|1.6744
05:37:38|1.6744
05:37:39|1.6744
05:37:40|1.6744
05:37:41|1.6744
05:37:42|1.6744
05:37:43|1.6744
05:37:44|1.6744
05:37:45|1.6744
05:37:46|1.6744
05:37:47|1.6744
05:37:48|1.6744
05:37:49|1.6744
05:37:50|1.6744
05:37:51|1.6744
05:37:52|1.6744
05:37:53|1.6744
05:37:54|1.6744
05:37:55|1.6744
05:37:56|1.6744
05:37:57|1.6744
05:37:58|1.6744
05:37:59|1.6744
05:38:00|1.6744
05:38:01|1.6744
05:38:02|1.6744
05:38:03|1.6742
05:38:04|1.6743
05:38:05|1.6744
05:38:07|1.6744
05:38:07|1.6744
05:38:08|1.6744
05:38:09|1.6744
05:38:10|1.6744
05:38:11|1.6744
05:38:12|1.6744
05:38:13|1.6744
05:38:14|1.6744
05:38:15|1.6727
05:38:16|1.674
05:38:17|1.674
05:38:18|1.674
05:38:19|1.6721
05:38:20|1.6721
05:38:21|1.6721
05:38:22|1.6739
05:38:24|1.6739
05:38:24|1.6739
05:38:26|1.6719
05:38:27|1.6719
05:38:28|1.6738
05:38:30|1.6738
05:38:30|1.6738
05:38:31|1.6738
05:38:32|1.674
05:38:34|1.6741
05:38:35|1.6721
05:38:36|1.6721
05:38:37|1.6721
05:38:38|1.6721
05:38:39|1.6721
05:38:40|1.6721
05:38:41|1.6721
05:38:42|1.6721
05:38:43|1.6721
05:38:44|1.6721
05:38:45|1.6721
05:38:46|1.6721
05:38:47|1.6721
05:38:47|1.6721
05:38:49|1.6721
05:38:50|1.6721
05:38:51|1.6721
05:38:52|1.6721
05:38:53|1.6721
05:38:54|1.6721
05:38:55|1.6721
05:38:56|1.6721
05:38:57|1.6721
05:38:58|1.6721
05:38:58|1.6721
05:39:00|1.6721
05:39:01|1.6721
05:39:01|1.6721
05:39:03|1.6721
05:39:04|1.6721
05:39:05|1.6721
05:39:06|1.6721
05:39:07|1.6721
05:39:08|1.6721
05:39:09|1.6738
05:39:10|1.6738
05:39:11|1.6738
05:39:12|1.6738
05:39:13|1.6739
05:39:14|1.6739
05:39:15|1.6739
05:39:16|1.6739
05:39:17|1.6739
05:39:18|1.6739
05:39:19|1.6739
05:39:20|1.6739
05:39:21|1.6736
05:39:22|1.6736
05:39:23|1.6736
05:39:24|1.6736
05:39:26|1.6736
05:39:27|1.6739
05:39:27|1.6739
05:39:29|1.6739
05:39:30|1.6739
05:39:30|1.6739
05:39:31|1.6739
05:39:33|1.6739
05:39:33|1.6737
05:39:35|1.6739
05:39:35|1.6739
05:39:36|1.6739
05:39:37|1.6739
05:39:38|1.6739
05:39:40|1.6739
05:39:40|1.6739
05:39:42|1.6739
05:39:42|1.6739
05:39:44|1.6739
05:39:44|1.6739
05:39:45|1.6739
05:39:46|1.6739
05:39:48|1.6739
05:39:48|1.6739
05:39:50|1.6744
05:39:51|1.6736
05:39:51|1.6736
05:39:53|1.6742
05:39:54|1.6742
05:39:55|1.6742
05:39:56|1.6742
05:39:56|1.6742
05:39:58|1.6743
05:39:59|1.6743
05:40:00|1.6743
05:40:01|1.6743
05:40:02|1.6743
05:40:03|1.6743
05:40:04|1.6743
05:40:05|1.6743
05:40:06|1.6725
05:40:07|1.6725
05:40:08|1.6725
05:40:09|1.6725
05:40:10|1.6721
05:40:11|1.6721
05:40:12|1.6721
05:40:13|1.6721
05:40:14|1.6721
05:40:15|1.6721
05:40:16|1.6721
05:40:17|1.6725
05:40:18|1.6725
05:40:19|1.6725
05:40:20|1.6725
05:40:21|1.6725
05:40:22|1.674
05:40:23|1.674
05:40:24|1.6744
05:40:25|1.6744
05:40:27|1.6744
05:40:28|1.6744
05:40:29|1.6744
05:40:30|1.6744
05:40:31|1.6744
05:40:32|1.6747
05:40:34|1.6747
05:40:35|1.6744
05:40:35|1.6744
05:40:36|1.6744
05:40:38|1.6744
05:40:39|1.6747
05:40:40|1.6747
05:40:40|1.6747
05:40:42|1.6747
05:40:43|1.6747
05:40:43|1.6746
05:40:45|1.6746
05:40:46|1.6746
05:40:46|1.6746
05:40:47|1.6746
05:40:48|1.6746
05:40:49|1.6747
05:40:50|1.6732
05:40:52|1.6732
05:40:53|1.6732
05:40:53|1.6732
05:40:54|1.6732
05:40:56|1.6746
05:40:57|1.6746
05:40:57|1.6746
05:40:58|1.6747
05:41:00|1.673
05:41:00|1.673
05:41:02|1.6746
05:41:03|1.6746
05:41:04|1.6746
05:41:04|1.6746
05:41:05|1.6726
05:41:06|1.6726
05:41:07|1.6744
05:41:08|1.6744
05:41:09|1.6744
05:41:10|1.6744
05:41:11|1.6744
05:41:12|1.6744
05:41:13|1.6744
05:41:15|1.6744
05:41:15|1.6744
05:41:16|1.6747
05:41:17|1.6747
05:41:19|1.6747
05:41:19|1.6745
05:41:20|1.6745
05:41:21|1.6745
05:41:22|1.6745
05:41:23|1.6745
05:41:24|1.6745
05:41:25|1.6747
05:41:27|1.6729
05:41:28|1.6729
05:41:29|1.6729
05:41:30|1.6729
05:41:31|1.6729
05:41:32|1.6726
05:41:33|1.6739
05:41:34|1.6739
05:41:36|1.6739
05:41:36|1.6739
05:41:37|1.6739
05:41:38|1.6739
05:41:39|1.6731
05:41:40|1.6739
05:41:41|1.6739
05:41:43|1.6736
05:41:44|1.6736
05:41:45|1.6748
05:41:45|1.6748
05:41:47|1.6749
05:41:48|1.6749
05:41:48|1.6749
05:41:50|1.6747
05:41:50|1.6747
05:41:52|1.6749
05:41:53|1.6749
05:41:54|1.6749
05:41:55|1.6749
05:41:56|1.6749
05:41:57|1.6749
05:41:58|1.6749
05:41:59|1.6749
05:42:00|1.6749
05:42:01|1.6749
05:42:02|1.6749
05:42:03|1.6749
05:42:04|1.6749
05:42:05|1.6749
05:42:06|1.6749
05:42:07|1.6749
05:42:08|1.6749
05:42:09|1.6749
05:42:10|1.6749
05:42:11|1.6749
05:42:12|1.6749
05:42:13|1.6749
05:42:14|1.6749
05:42:15|1.6749
05:42:16|1.6749
05:42:17|1.6749
05:42:18|1.6749
05:42:19|1.6749
05:42:20|1.6749
05:42:21|1.6749
05:42:22|1.6749
05:42:23|1.6749
05:42:24|1.6749
05:42:25|1.6749
05:42:26|1.672
05:42:27|1.672
05:42:29|1.6734
05:42:30|1.6734
05:42:30|1.6734
05:42:32|1.6734
05:42:33|1.6734
05:42:34|1.6734
05:42:35|1.6737
05:42:36|1.6737
05:42:37|1.6743
05:42:38|1.6743
05:42:39|1.6743
05:42:40|1.6748
05:42:41|1.6748
05:42:42|1.6748
05:42:43|1.6748
05:42:44|1.6748
05:42:45|1.6748
05:42:46|1.6748
05:42:47|1.6748
05:42:48|1.6748
05:42:49|1.6748
05:42:50|1.6748
05:42:51|1.6748
05:42:53|1.6748
05:42:53|1.6748
05:42:54|1.6748
05:42:55|1.6748
05:42:56|1.6748
05:42:57|1.6748
05:42:58|1.6748
05:42:59|1.6748
05:43:00|1.6748
05:43:01|1.6748
05:43:02|1.6748
05:43:03|1.6748
05:43:04|1.6748
05:43:05|1.6748
05:43:06|1.6748
05:43:07|1.6748
05:43:08|1.6748
05:43:09|1.6748
05:43:10|1.6748
05:43:11|1.6748
05:43:12|1.6748
05:43:13|1.6748
05:43:14|1.6748
05:43:15|1.6733
05:43:16|1.6746
05:43:17|1.6746
05:43:18|1.6732
05:43:19|1.6746
05:43:20|1.6746
05:43:21|1.6746
05:43:22|1.6746
05:43:23|1.6746
05:43:24|1.6746
05:43:25|1.6746
05:43:26|1.6748
05:43:27|1.6748
05:43:29|1.6748
05:43:30|1.6748
05:43:31|1.6748
05:43:33|1.6748
05:43:33|1.6759
05:43:34|1.677
05:43:36|1.6771
05:43:36|1.6772
05:43:38|1.6776
05:43:39|1.6776
05:43:39|1.6776
05:43:41|1.6776
05:43:41|1.6776
05:43:43|1.6776
05:43:44|1.6776
05:43:45|1.6778
05:43:46|1.6778
05:43:47|1.6779
05:43:48|1.6779
05:43:49|1.6779
05:43:50|1.678
05:43:52|1.678
05:43:52|1.678
05:43:54|1.678
05:43:55|1.678
05:43:56|1.678
05:43:57|1.678
05:43:58|1.678
05:43:59|1.6782
05:44:00|1.6784
05:44:01|1.6781
05:44:02|1.6784
05:44:03|1.6784
05:44:04|1.6783
05:44:05|1.6781
05:44:05|1.6781
05:44:07|1.6781
05:44:08|1.6782
05:44:09|1.6782
05:44:10|1.6782
05:44:10|1.6784
05:44:12|1.6784
05:44:13|1.6784
05:44:14|1.6784
05:44:15|1.6784
05:44:16|1.6784
05:44:17|1.6784
05:44:18|1.6784
05:44:19|1.6784
05:44:20|1.6784
05:44:21|1.6784
05:44:21|1.6784
05:44:23|1.6784
05:44:24|1.6784
05:44:25|1.6784
05:44:26|1.6785
05:44:26|1.6785
05:44:27|1.6785
05:44:29|1.6785
05:44:30|1.6778
05:44:32|1.6785
05:44:33|1.6785
05:44:33|1.6785
05:44:35|1.6785
05:44:35|1.6785
05:44:37|1.6785
05:44:38|1.6785
05:44:39|1.6785
05:44:40|1.6785
05:44:41|1.6785
05:44:42|1.6785
05:44:43|1.6785
05:44:44|1.6785
05:44:45|1.6793
05:44:46|1.6793
05:44:47|1.6793
05:44:48|1.6793
05:44:49|1.6793
05:44:51|1.6793
05:44:51|1.6793
05:44:52|1.6793
05:44:53|1.6793
05:44:54|1.68
05:44:55|1.6793
05:44:56|1.6793
05:44:57|1.6793
05:44:58|1.6793
05:44:59|1.6793
05:45:00|1.6796
05:45:01|1.68
05:45:02|1.68
05:45:03|1.68
05:45:04|1.68
05:45:05|1.68
05:45:06|1.68
05:45:07|1.68
05:45:08|1.6797
05:45:09|1.6797
05:45:10|1.68
05:45:12|1.68
05:45:12|1.68
05:45:14|1.6798
05:45:15|1.6798
05:45:16|1.6798
05:45:16|1.6798
05:45:17|1.68
05:45:19|1.68
05:45:20|1.68
05:45:21|1.68
05:45:22|1.68
05:45:23|1.68
05:45:23|1.68
05:45:24|1.6806
05:45:26|1.6807
05:45:27|1.6807
05:45:27|1.6807
05:45:29|1.6807
05:45:30|1.6808
05:45:31|1.6809
05:45:32|1.6809
05:45:33|1.6809
05:45:34|1.6809
05:45:36|1.6809
05:45:36|1.6809
05:45:37|1.6809
05:45:38|1.6809
05:45:40|1.6809
05:45:40|1.68
05:45:41|1.68
05:45:42|1.6781
05:45:43|1.6799
05:45:44|1.6799
05:45:45|1.6799
05:45:46|1.6799
05:45:47|1.6799
05:45:48|1.6799
05:45:49|1.6795
05:45:50|1.6795
05:45:51|1.6795
05:45:52|1.6795
05:45:53|1.6775
05:45:54|1.6775
05:45:55|1.6763
05:45:56|1.6763
05:45:57|1.6763
05:45:58|1.6763
05:45:59|1.6788
05:46:00|1.6788
05:46:01|1.6788
05:46:02|1.6788
05:46:03|1.6788
05:46:04|1.6788
05:46:05|1.6788
05:46:06|1.6788
05:46:07|1.6809
05:46:08|1.6809
05:46:09|1.6809
05:46:10|1.6809
05:46:11|1.6807
05:46:12|1.6807
05:46:13|1.6807
05:46:14|1.6807
05:46:15|1.6807
05:46:16|1.6807
05:46:17|1.6807
05:46:18|1.6807
05:46:19|1.6807
05:46:20|1.6807
05:46:21|1.6807
05:46:22|1.6799
05:46:23|1.6799
05:46:24|1.6799
05:46:25|1.6799
05:46:26|1.6799
05:46:27|1.6799
05:46:28|1.6799
05:46:30|1.68
05:46:30|1.68
05:46:32|1.682
05:46:33|1.682
05:46:34|1.6828
05:46:35|1.6812
05:46:36|1.6812
05:46:37|1.6828
05:46:38|1.6812
05:46:39|1.6812
05:46:41|1.6828
05:46:42|1.6828
05:46:43|1.6828
05:46:44|1.6827
05:46:44|1.6827
05:46:45|1.6827
05:46:46|1.6827
05:46:48|1.6827
05:46:49|1.6827
05:46:50|1.6827
05:46:51|1.6827
05:46:52|1.6827
05:46:53|1.683
05:46:54|1.683
05:46:55|1.683
05:46:56|1.683
05:46:57|1.683
05:46:59|1.683
05:46:59|1.6829
05:47:00|1.6829
05:47:01|1.6829
05:47:02|1.6811
05:47:03|1.6811
05:47:04|1.683
05:47:05|1.683
05:47:06|1.6827
05:47:07|1.6827
05:47:08|1.6806
05:47:09|1.6806
05:47:10|1.6827
05:47:11|1.6827
05:47:12|1.6827
05:47:13|1.6794
05:47:14|1.6794
05:47:15|1.6794
05:47:16|1.6799
05:47:17|1.6825
05:47:18|1.6825
05:47:19|1.6825
05:47:20|1.681
05:47:21|1.681
05:47:22|1.6828
05:47:23|1.6828
05:47:24|1.6828
05:47:25|1.6828
05:47:26|1.6828
05:47:27|1.6828
05:47:29|1.6815
05:47:29|1.683
05:47:31|1.683
05:47:31|1.683
05:47:33|1.683
05:47:34|1.683
05:47:35|1.683
05:47:36|1.6837
05:47:37|1.683
05:47:38|1.6837
05:47:39|1.6837
05:47:40|1.6837
05:47:41|1.6837
05:47:42|1.6837
05:47:43|1.6837
05:47:44|1.6837
05:47:45|1.6837
05:47:46|1.6837
05:47:48|1.6844
05:47:48|1.6844
05:47:49|1.685
05:47:50|1.685
05:47:51|1.6837
05:47:52|1.6845
05:47:53|1.685
05:47:54|1.685
05:47:55|1.685
05:47:56|1.685
05:47:57|1.685
05:47:58|1.685
05:47:59|1.685
05:48:00|1.685
05:48:01|1.685
05:48:02|1.685
05:48:03|1.685
05:48:04|1.685
05:48:05|1.685
05:48:07|1.685
05:48:07|1.685
05:48:09|1.685
05:48:09|1.685
05:48:11|1.685
05:48:12|1.685
05:48:13|1.685
05:48:14|1.685
05:48:15|1.685
05:48:16|1.685
05:48:17|1.685
05:48:17|1.685
05:48:19|1.685
05:48:20|1.685
05:48:21|1.685
05:48:22|1.685
05:48:23|1.685
05:48:24|1.685
05:48:25|1.6846
05:48:26|1.6847
05:48:27|1.6847
05:48:28|1.6847
05:48:29|1.6847
05:48:30|1.6847
05:48:31|1.6847
05:48:32|1.6847
05:48:33|1.6847
05:48:34|1.6847
05:48:35|1.6847
05:48:37|1.6847
05:48:37|1.6847
05:48:38|1.6847
05:48:40|1.6847
05:48:41|1.6847
05:48:42|1.6847
05:48:43|1.6847
05:48:45|1.6847
05:48:45|1.6847
05:48:46|1.6847
05:48:47|1.6847
05:48:48|1.6847
05:48:49|1.6836
05:48:50|1.685
05:48:51|1.685
05:48:52|1.685
05:48:53|1.685
05:48:54|1.685
05:48:55|1.685
05:48:56|1.685
05:48:57|1.685
05:48:58|1.685
05:48:59|1.685
05:49:00|1.685
05:49:01|1.685
05:49:02|1.685
05:49:04|1.6839
05:49:05|1.685
05:49:06|1.684
05:49:07|1.684
05:49:07|1.685
05:49:09|1.684
05:49:10|1.684
05:49:11|1.685
05:49:11|1.6839
05:49:12|1.6839
05:49:13|1.6849
05:49:14|1.6849
05:49:15|1.6849
05:49:16|1.685
05:49:17|1.6841
05:49:19|1.6842
05:49:19|1.6849
05:49:20|1.6849
05:49:22|1.6849
05:49:22|1.685
05:49:23|1.685
05:49:24|1.685
05:49:26|1.6812
05:49:26|1.6812
05:49:28|1.6812
05:49:28|1.6838
05:49:29|1.6838
05:49:30|1.684
05:49:31|1.684
05:49:32|1.684
05:49:33|1.6827
05:49:35|1.684
05:49:36|1.684
05:49:37|1.684
05:49:38|1.684
05:49:40|1.684
05:49:40|1.684
05:49:41|1.684
05:49:42|1.684
05:49:43|1.6828
05:49:44|1.6814
05:49:45|1.6814
05:49:46|1.6835
05:49:47|1.6835
05:49:48|1.6835
05:49:49|1.6835
05:49:50|1.6835
05:49:51|1.6835
05:49:52|1.6835
05:49:53|1.6835
05:49:54|1.6835
05:49:55|1.6838
05:49:56|1.6838
05:49:57|1.6838
05:49:58|1.6838
05:49:59|1.6838
05:50:00|1.6838
05:50:01|1.6835
05:50:02|1.6838
05:50:03|1.6838
05:50:04|1.6835
05:50:05|1.6835
05:50:06|1.6835
05:50:07|1.684
05:50:08|1.684
05:50:09|1.684
05:50:11|1.684
05:50:11|1.684
05:50:12|1.684
05:50:14|1.684
05:50:15|1.684
05:50:16|1.684
05:50:17|1.684
05:50:17|1.684
05:50:19|1.684
05:50:20|1.684
05:50:21|1.684
05:50:21|1.684
05:50:22|1.684
05:50:24|1.684
05:50:25|1.684
05:50:26|1.684
05:50:27|1.684
05:50:28|1.684
05:50:29|1.684
05:50:30|1.684
05:50:31|1.684
05:50:32|1.684
05:50:33|1.684
05:50:34|1.684
05:50:35|1.684
05:50:35|1.684
05:50:37|1.684
05:50:38|1.684
05:50:40|1.684
05:50:40|1.684
05:50:41|1.684
05:50:42|1.684
05:50:43|1.6838
05:50:44|1.6838
05:50:45|1.6838
05:50:46|1.6838
05:50:48|1.6838
05:50:49|1.6838
05:50:50|1.6836
05:50:51|1.6822
05:50:52|1.6822
05:50:53|1.6837
05:50:54|1.6837
05:50:55|1.6837
05:50:56|1.684
05:50:57|1.6827
05:50:58|1.6827
05:50:59|1.684
05:51:00|1.684
05:51:01|1.684
05:51:02|1.684
05:51:03|1.684
05:51:04|1.684
05:51:05|1.684
05:51:06|1.684
05:51:06|1.684
05:51:08|1.684
05:51:09|1.684
05:51:10|1.684
05:51:11|1.684
05:51:12|1.684
05:51:13|1.684
05:51:14|1.684
05:51:15|1.684
05:51:16|1.684
05:51:17|1.684
05:51:17|1.684
05:51:18|1.684
05:51:20|1.6834
05:51:21|1.6834
05:51:22|1.684
05:51:23|1.684
05:51:24|1.684
05:51:25|1.6835
05:51:26|1.6835
05:51:27|1.6835
05:51:28|1.6835
05:51:29|1.6835
05:51:30|1.6835
05:51:31|1.6835
05:51:32|1.6835
05:51:33|1.6835
05:51:34|1.6799
05:51:35|1.68
05:51:36|1.68
05:51:38|1.68
05:51:39|1.68
05:51:40|1.68
05:51:40|1.68
05:51:42|1.68
05:51:43|1.68
05:51:44|1.6792
05:51:45|1.6792
05:51:46|1.6792
05:51:47|1.68
05:51:48|1.68
05:51:50|1.68
05:51:50|1.68
05:51:51|1.68
05:51:52|1.68
05:51:53|1.6795
05:51:54|1.6795
05:51:55|1.6792
05:51:56|1.6795
05:51:57|1.6795
05:51:58|1.6795
05:51:59|1.6795
05:52:00|1.6795
05:52:01|1.6795
05:52:02|1.6795
05:52:03|1.6795
05:52:04|1.6795
05:52:05|1.6795
05:52:06|1.6795
05:52:07|1.6795
05:52:08|1.6795
05:52:10|1.6795
05:52:11|1.68
05:52:12|1.68
05:52:13|1.68
05:52:13|1.68
05:52:15|1.68
05:52:15|1.68
05:52:16|1.68
05:52:17|1.68
05:52:18|1.68
05:52:19|1.6832
05:52:21|1.6802
05:52:22|1.6802
05:52:23|1.682
05:52:23|1.682
05:52:24|1.682
05:52:26|1.682
05:52:27|1.682
05:52:28|1.6806
05:52:29|1.682
05:52:30|1.682
05:52:31|1.682
05:52:32|1.6806
05:52:32|1.6806
05:52:34|1.6806
05:52:35|1.682
05:52:36|1.682
05:52:37|1.682
05:52:39|1.682
05:52:39|1.682
05:52:41|1.682
05:52:42|1.682
05:52:44|1.682
05:52:44|1.682
05:52:45|1.6814
05:52:46|1.6818
05:52:47|1.6808
05:52:49|1.6808
05:52:50|1.6818
05:52:50|1.6818
05:52:52|1.6818
05:52:53|1.6818
05:52:54|1.6818
05:52:55|1.6818
05:52:55|1.6818
05:52:57|1.6799
05:52:58|1.6808
05:52:58|1.6814
05:52:59|1.6814
05:53:01|1.6814
05:53:02|1.6817
05:53:03|1.6817
05:53:04|1.6817
05:53:04|1.6818
05:53:06|1.6818
05:53:06|1.6818
05:53:07|1.6818
05:53:09|1.6793
05:53:10|1.6793
05:53:10|1.6812
05:53:12|1.6812
05:53:12|1.6812
05:53:14|1.6812
05:53:14|1.6812
05:53:16|1.6812
05:53:17|1.6816
05:53:17|1.6816
05:53:18|1.6816
05:53:19|1.6816
05:53:20|1.6816
05:53:22|1.6787
05:53:22|1.6799
05:53:24|1.6799
05:53:25|1.6799
05:53:26|1.6799
05:53:27|1.6799
05:53:27|1.6799
05:53:29|1.6797
05:53:30|1.6797
05:53:31|1.6785
05:53:31|1.6784
05:53:32|1.6795
05:53:34|1.6795
05:53:34|1.6795
05:53:35|1.6814
05:53:36|1.6814
05:53:37|1.681
05:53:39|1.681
05:53:40|1.681
05:53:41|1.681
05:53:42|1.681
05:53:44|1.681
05:53:45|1.681
05:53:45|1.6798
05:53:46|1.681
05:53:47|1.6794
05:53:48|1.6794
05:53:49|1.681
05:53:50|1.681
05:53:51|1.681
05:53:52|1.6808
05:53:53|1.6808
05:53:55|1.6808
05:53:56|1.68
05:53:56|1.68
05:53:58|1.68
05:53:59|1.68
05:53:59|1.68
05:54:00|1.6797
05:54:01|1.68
05:54:03|1.68
05:54:04|1.68
05:54:05|1.68
05:54:06|1.68
05:54:07|1.6799
05:54:08|1.6796
05:54:09|1.6796
05:54:10|1.6796
05:54:11|1.6796
05:54:12|1.6786
05:54:13|1.6786
05:54:14|1.6799
05:54:15|1.68
05:54:16|1.68
05:54:17|1.68
05:54:18|1.68
05:54:19|1.68
05:54:20|1.68
05:54:21|1.68
05:54:22|1.68
05:54:23|1.68
05:54:24|1.68
05:54:25|1.68
05:54:26|1.68
05:54:27|1.68
05:54:28|1.68
05:54:29|1.68
05:54:30|1.68
05:54:31|1.68
05:54:32|1.68
05:54:33|1.68
05:54:34|1.6789
05:54:35|1.68
05:54:36|1.68
05:54:37|1.68
05:54:38|1.68
05:54:39|1.68
05:54:40|1.68
05:54:42|1.68
05:54:43|1.68
05:54:44|1.6799
05:54:44|1.6799
05:54:46|1.6799
05:54:47|1.6799
05:54:48|1.6799
05:54:50|1.6799
05:54:50|1.6799
05:54:51|1.6799
05:54:52|1.68
05:54:53|1.68
05:54:54|1.68
05:54:55|1.681
05:54:56|1.681
05:54:57|1.681
05:54:58|1.681
05:54:59|1.6816
05:55:00|1.6816
05:55:01|1.6818
05:55:02|1.6818
05:55:03|1.6818
05:55:04|1.6818
05:55:05|1.6818
05:55:07|1.6818
05:55:08|1.6818
05:55:08|1.682
05:55:09|1.682
05:55:11|1.682
05:55:11|1.6804
05:55:13|1.6804
05:55:13|1.682
05:55:14|1.6834
05:55:16|1.6834
05:55:16|1.6834
05:55:17|1.6834
05:55:18|1.6834
05:55:19|1.6834
05:55:20|1.6834
05:55:21|1.6834
05:55:22|1.6834
05:55:23|1.6834
05:55:25|1.6834
05:55:25|1.6834
05:55:26|1.6834
05:55:27|1.6834
05:55:28|1.6834
05:55:30|1.6834
05:55:30|1.6834
05:55:31|1.6833
05:55:33|1.6833
05:55:33|1.6833
05:55:34|1.6833
05:55:36|1.6839
05:55:36|1.6839
05:55:38|1.6839
05:55:39|1.6839
05:55:39|1.6839
05:55:40|1.6838
05:55:42|1.6838
05:55:43|1.6838
05:55:43|1.6839
05:55:45|1.6839
05:55:46|1.6839
05:55:48|1.6839
05:55:48|1.6839
05:55:50|1.6839
05:55:50|1.6839
05:55:52|1.6839
05:55:53|1.6838
05:55:53|1.6838
05:55:55|1.6818
05:55:56|1.6818
05:55:57|1.6803
05:55:58|1.6803
05:55:59|1.6803
05:56:00|1.6803
05:56:02|1.68
05:56:02|1.68
05:56:03|1.68
05:56:04|1.68
05:56:06|1.68
05:56:07|1.68
05:56:07|1.68
05:56:09|1.68
05:56:10|1.68
05:56:10|1.68
05:56:12|1.68
05:56:13|1.6791
05:56:14|1.68
05:56:15|1.68
05:56:16|1.68
05:56:17|1.68
05:56:18|1.68
05:56:19|1.68
05:56:20|1.68
05:56:21|1.68
05:56:22|1.68
05:56:23|1.6815
05:56:24|1.6815
05:56:24|1.6815
05:56:26|1.6817
05:56:27|1.6817
05:56:28|1.6817
05:56:29|1.6816
05:56:30|1.6816
05:56:31|1.6816
05:56:32|1.6816
05:56:33|1.6816
05:56:34|1.6816
05:56:34|1.6817
05:56:36|1.6817
05:56:37|1.6817
05:56:38|1.681
05:56:38|1.681
05:56:40|1.681
05:56:41|1.6816
05:56:42|1.6816
05:56:43|1.6816
05:56:45|1.6816
05:56:46|1.6817
05:56:47|1.6817
05:56:48|1.6801
05:56:49|1.6801
05:56:50|1.6801
05:56:51|1.6801
05:56:53|1.6813
05:56:53|1.6813
05:56:54|1.6813
05:56:56|1.6817
05:56:57|1.68
05:56:58|1.68
05:56:59|1.6812
05:57:00|1.6812
05:57:01|1.6812
05:57:02|1.6812
05:57:03|1.6812
05:57:04|1.6812
05:57:05|1.6812
05:57:06|1.6812
05:57:07|1.681
05:57:08|1.6812
05:57:09|1.6812
05:57:10|1.6812
05:57:11|1.6812
05:57:12|1.6812
05:57:13|1.6812
05:57:14|1.6812
05:57:15|1.6812
05:57:16|1.6812
05:57:17|1.6812
05:57:18|1.6812
05:57:19|1.6812
05:57:20|1.6812
05:57:21|1.6812
05:57:22|1.681
05:57:23|1.6798
05:57:24|1.6798
05:57:25|1.6806
05:57:26|1.6806
05:57:27|1.6806
05:57:28|1.6806
05:57:29|1.6806
05:57:30|1.6806
05:57:31|1.6789
05:57:32|1.6803
05:57:33|1.6803
05:57:35|1.6803
05:57:35|1.6803
05:57:37|1.6803
05:57:37|1.677
05:57:38|1.6765
05:57:39|1.6765
05:57:40|1.6768
05:57:41|1.6768
05:57:43|1.6776
05:57:44|1.6776
05:57:46|1.6776
05:57:47|1.677
05:57:48|1.677
05:57:48|1.677
05:57:50|1.6743
05:57:51|1.6743
05:57:52|1.6743
05:57:53|1.675
05:57:54|1.6733
05:57:55|1.6733
05:57:56|1.6733
05:57:57|1.6733
05:57:58|1.6733
05:57:59|1.6729
05:58:00|1.6729
05:58:01|1.6729
05:58:02|1.6729
05:58:03|1.6729
05:58:04|1.6736
05:58:05|1.672
05:58:06|1.67
05:58:08|1.6708
05:58:08|1.6708
05:58:09|1.6708
05:58:11|1.6717
05:58:11|1.67
05:58:13|1.67
05:58:13|1.67
05:58:14|1.67
05:58:15|1.6712
05:58:16|1.6725
05:58:18|1.6715
05:58:19|1.6714
05:58:20|1.6719
05:58:20|1.6703
05:58:22|1.6703
05:58:22|1.6703
05:58:23|1.6703
05:58:25|1.6703
05:58:26|1.6718
05:58:26|1.6718
05:58:27|1.6718
05:58:29|1.6718
05:58:29|1.6719
05:58:30|1.6719
05:58:32|1.6729
05:58:33|1.6729
05:58:34|1.6729
05:58:34|1.6745
05:58:35|1.6745
05:58:36|1.6745
05:58:38|1.6745
05:58:38|1.6745
05:58:39|1.6745
05:58:40|1.6767
05:58:41|1.6767
05:58:43|1.6767
05:58:43|1.6769
05:58:44|1.677
05:58:46|1.677
05:58:47|1.677
05:58:49|1.677
05:58:50|1.6769
05:58:51|1.6769
05:58:52|1.6769
05:58:53|1.6769
05:58:54|1.6769
05:58:54|1.6769
05:58:55|1.677
05:58:57|1.6753
05:58:58|1.6753
05:58:59|1.6745
05:59:00|1.6745
05:59:01|1.6745
05:59:02|1.6741
05:59:03|1.6741
05:59:04|1.6695
05:59:05|1.6735
05:59:06|1.6735
05:59:07|1.6735
05:59:08|1.6727
05:59:09|1.6727
05:59:10|1.6727
05:59:11|1.6728
05:59:12|1.6728
05:59:14|1.6728
05:59:14|1.6728
05:59:15|1.6728
05:59:16|1.6719
05:59:17|1.6719
05:59:18|1.6719
05:59:19|1.6719
05:59:20|1.6719
05:59:21|1.6719
05:59:22|1.6713
05:59:23|1.6695
05:59:24|1.6695
05:59:26|1.6697
05:59:26|1.6697
05:59:27|1.6696
05:59:28|1.6713
05:59:29|1.6713
05:59:30|1.6713
05:59:31|1.6718
05:59:32|1.6718
05:59:33|1.6718
05:59:35|1.6719
05:59:35|1.6719
05:59:36|1.6703
05:59:38|1.6688
05:59:39|1.6688
05:59:39|1.6688
05:59:41|1.6712
05:59:41|1.6712
05:59:43|1.6712
05:59:43|1.6719
05:59:44|1.6719
05:59:46|1.6719
05:59:47|1.6702
05:59:48|1.6692
05:59:49|1.6692
05:59:50|1.6716
05:59:52|1.6716
05:59:52|1.6712
05:59:53|1.6712
05:59:54|1.6712
05:59:56|1.6713
05:59:56|1.67
05:59:58|1.67
05:59:59|1.67
05:59:59|1.67
06:00:01|1.67
06:00:02|1.6692
06:00:03|1.6692
06:00:04|1.6692
06:00:05|1.6699
06:00:06|1.6699
06:00:07|1.6699
06:00:08|1.67
06:00:09|1.67
06:00:10|1.67
06:00:11|1.6713
06:00:12|1.6713
06:00:13|1.6715
06:00:14|1.6715
06:00:16|1.6715
06:00:16|1.6713
06:00:17|1.6713
06:00:18|1.6715
06:00:19|1.6714
06:00:20|1.6714
06:00:21|1.6714
06:00:22|1.6708
06:00:23|1.6714
06:00:25|1.6714
06:00:25|1.6714
06:00:26|1.6714
06:00:27|1.6714
06:00:28|1.6709
06:00:29|1.6709
06:00:30|1.6709
06:00:31|1.6709
06:00:32|1.6709
06:00:33|1.6709
06:00:34|1.6709
06:00:36|1.6691
06:00:36|1.6685
06:00:37|1.6703
06:00:38|1.6703
06:00:39|1.6703
06:00:41|1.6703
06:00:41|1.6703
06:00:42|1.6703
06:00:43|1.6702
06:00:44|1.6702
06:00:46|1.6669
06:00:47|1.6669
06:00:48|1.6665
06:00:49|1.6697
06:00:51|1.6697
06:00:51|1.6697
06:00:52|1.6693
06:00:54|1.6693
06:00:54|1.6693
06:00:56|1.6667
06:00:56|1.6661
06:00:58|1.6661
06:00:59|1.6674
06:00:59|1.6674
06:01:01|1.6671
06:01:02|1.6663
06:01:03|1.6663
06:01:04|1.6636
06:01:05|1.6648
06:01:07|1.663
06:01:07|1.6644
06:01:08|1.6644
06:01:09|1.6644
06:01:10|1.6644
06:01:11|1.6644
06:01:12|1.6644
06:01:14|1.6644
06:01:14|1.6642
06:01:15|1.6642
06:01:16|1.6642
06:01:17|1.6642
06:01:18|1.6642
06:01:19|1.6643
06:01:20|1.6643
06:01:21|1.6643
06:01:23|1.6644
06:01:24|1.6626
06:01:25|1.6626
06:01:26|1.6626
06:01:26|1.6626
06:01:28|1.6626
06:01:29|1.6639
06:01:30|1.6639
06:01:31|1.6639
06:01:32|1.6627
06:01:32|1.6643
06:01:34|1.6643
06:01:34|1.665
06:01:36|1.665
06:01:37|1.665
06:01:38|1.6632
06:01:39|1.6632
06:01:39|1.6632
06:01:41|1.6641
06:01:42|1.6641
06:01:43|1.6641
06:01:44|1.6641
06:01:45|1.6641
06:01:45|1.6641
06:01:47|1.6641
06:01:49|1.6641
06:01:49|1.6641
06:01:51|1.6641
06:01:52|1.6641
06:01:53|1.664
06:01:53|1.664
06:01:55|1.664
06:01:56|1.6641
06:01:57|1.6641
06:01:57|1.6641
06:01:58|1.6641
06:02:00|1.6641
06:02:01|1.664
06:02:02|1.664
06:02:03|1.664
06:02:04|1.664
06:02:04|1.664
06:02:06|1.664
06:02:07|1.664
06:02:08|1.6636
06:02:09|1.6633
06:02:10|1.6633
06:02:10|1.6626
06:02:12|1.6616
06:02:13|1.6616
06:02:13|1.6638
06:02:14|1.6638
06:02:16|1.6638
06:02:17|1.6638
06:02:18|1.6638
06:02:19|1.6638
06:02:20|1.6638
06:02:21|1.6638
06:02:22|1.6638
06:02:23|1.6638
06:02:24|1.6638
06:02:25|1.6638
06:02:26|1.6638
06:02:27|1.6638
06:02:28|1.6638
06:02:28|1.6638
06:02:30|1.6638
06:02:31|1.6638
06:02:32|1.6638
06:02:33|1.6638
06:02:34|1.6638
06:02:35|1.6638
06:02:36|1.6638
06:02:37|1.6638
06:02:38|1.6638
06:02:38|1.6625
06:02:40|1.6625
06:02:41|1.6636
06:02:42|1.6636
06:02:43|1.6636
06:02:44|1.6632
06:02:45|1.6632
06:02:46|1.6627
06:02:47|1.6629
06:02:48|1.6639
06:02:50|1.6619
06:02:51|1.6619
06:02:52|1.6619
06:02:53|1.6624
06:02:54|1.6624
06:02:56|1.6624
06:02:56|1.6638
06:02:57|1.6638
06:02:58|1.6638
06:02:59|1.6638
06:03:00|1.6638
06:03:01|1.6638
06:03:02|1.6638
06:03:03|1.6638
06:03:04|1.6638
06:03:05|1.6638
06:03:07|1.6638
06:03:07|1.6638
06:03:09|1.6638
06:03:10|1.6638
06:03:10|1.6638
06:03:11|1.6638
06:03:12|1.6638
06:03:14|1.6638
06:03:14|1.664
06:03:15|1.664
06:03:17|1.6641
06:03:17|1.665
06:03:18|1.665
06:03:19|1.665
06:03:20|1.665
06:03:21|1.665
06:03:23|1.665
06:03:24|1.665
06:03:24|1.665
06:03:25|1.665
06:03:26|1.665
06:03:27|1.665
06:03:28|1.665
06:03:29|1.6629
06:03:30|1.6629
06:03:32|1.6629
06:03:32|1.6629
06:03:33|1.659
06:03:35|1.6573
06:03:35|1.6565
06:03:37|1.6565
06:03:37|1.6565
06:03:38|1.655
06:03:39|1.655
06:03:41|1.655
06:03:42|1.6547
06:03:42|1.6547
06:03:43|1.654
06:03:44|1.6546
06:03:45|1.6559
06:03:47|1.6576
06:03:48|1.6525
06:03:49|1.6547
06:03:50|1.6547
06:03:51|1.6547
06:03:53|1.6547
06:03:53|1.6547
06:03:54|1.6547
06:03:55|1.655
06:03:56|1.655
06:03:57|1.655
06:03:58|1.655
06:03:59|1.655
06:04:01|1.655
06:04:02|1.655
06:04:02|1.655
06:04:04|1.655
06:04:05|1.655
06:04:06|1.6553
06:04:07|1.6585
06:04:07|1.6586
06:04:09|1.6586
06:04:09|1.6563
06:04:10|1.6559
06:04:11|1.6559
06:04:12|1.6559
06:04:14|1.655
06:04:15|1.655
06:04:16|1.655
06:04:16|1.6541
06:04:17|1.654
06:04:19|1.6506
06:04:19|1.6492
06:04:21|1.6492
06:04:22|1.6502
06:04:23|1.6502
06:04:24|1.6534
06:04:25|1.6481
06:04:26|1.6481
06:04:27|1.6483
06:04:28|1.6483
06:04:29|1.6477
06:04:30|1.6477
06:04:31|1.6477
06:04:32|1.6477
06:04:33|1.6477
06:04:34|1.6483
06:04:35|1.6483
06:04:36|1.6483
06:04:37|1.6483
06:04:38|1.6483
06:04:39|1.6483
06:04:40|1.6499
06:04:41|1.6499
06:04:42|1.6499
06:04:43|1.6499
06:04:44|1.6499
06:04:45|1.6499
06:04:46|1.65
06:04:47|1.65
06:04:48|1.65
06:04:49|1.65
06:04:51|1.6514
06:04:52|1.6514
06:04:53|1.6514
06:04:54|1.6514
06:04:55|1.6514
06:04:56|1.6496
06:04:58|1.6518
06:04:58|1.6517
06:05:00|1.6521
06:05:01|1.6521
06:05:01|1.6521
06:05:03|1.6521
06:05:04|1.6521
06:05:05|1.6517
06:05:06|1.6517
06:05:07|1.6517
06:05:08|1.6516
06:05:09|1.6516
06:05:10|1.6486
06:05:11|1.6486
06:05:13|1.6486
06:05:13|1.6506
06:05:14|1.6506
06:05:15|1.6506
06:05:16|1.6495
06:05:17|1.6495
06:05:18|1.6495
06:05:19|1.65
06:05:20|1.65
06:05:21|1.65
06:05:22|1.6498
06:05:23|1.6498
06:05:25|1.6498
06:05:25|1.6458
06:05:26|1.6458
06:05:27|1.6458
06:05:28|1.6462
06:05:29|1.6468
06:05:30|1.6468
06:05:31|1.6461
06:05:32|1.6461
06:05:33|1.6461
06:05:34|1.6478
06:05:35|1.6478
06:05:36|1.6478
06:05:37|1.6475
06:05:38|1.6475
06:05:39|1.6475
06:05:40|1.6478
06:05:41|1.6478
06:05:42|1.6478
06:05:43|1.6478
06:05:44|1.6475
06:05:45|1.6475
06:05:46|1.6475
06:05:47|1.6475
06:05:48|1.6459
06:05:49|1.6472
06:05:51|1.6472
06:05:52|1.6472
06:05:53|1.6472
06:05:53|1.6472
06:05:55|1.6472
06:05:56|1.6472
06:05:57|1.6472
06:05:58|1.6466
06:05:59|1.647
06:06:00|1.647
06:06:01|1.6467
06:06:02|1.6467
06:06:03|1.6467
06:06:04|1.6467
06:06:05|1.6467
06:06:06|1.6467
06:06:07|1.6467
06:06:08|1.6467
06:06:09|1.644
06:06:10|1.645
06:06:11|1.645
06:06:12|1.646
06:06:13|1.646
06:06:14|1.646
06:06:15|1.646
06:06:16|1.645
06:06:17|1.6455
06:06:18|1.6455
06:06:19|1.6455
06:06:20|1.6455
06:06:21|1.6455
06:06:22|1.6464
06:06:23|1.6455
06:06:25|1.6444
06:06:26|1.6444
06:06:26|1.6444
06:06:28|1.6444
06:06:28|1.6444
06:06:29|1.6444
06:06:30|1.6444
06:06:31|1.6444
06:06:32|1.6444
06:06:33|1.6444
06:06:34|1.6444
06:06:35|1.644
06:06:36|1.644
06:06:37|1.644
06:06:38|1.6439
06:06:39|1.6439
06:06:40|1.6439
06:06:42|1.6439
06:06:42|1.6439
06:06:43|1.6444
06:06:44|1.6444
06:06:45|1.6467
06:06:46|1.6464
06:06:47|1.6461
06:06:48|1.6454
06:06:49|1.6466
06:06:50|1.6466
06:06:52|1.6459
06:06:53|1.6459
06:06:55|1.6453
06:06:56|1.646
06:06:57|1.646
06:06:58|1.646
06:06:59|1.6458
06:07:00|1.6458
06:07:01|1.6458
06:07:02|1.6455
06:07:03|1.6441
06:07:04|1.6441
06:07:04|1.6459
06:07:06|1.6459
06:07:07|1.6459
06:07:07|1.6471
06:07:09|1.6471
06:07:10|1.6472
06:07:11|1.6472
06:07:12|1.6472
06:07:13|1.6472
06:07:15|1.6472
06:07:16|1.6493
06:07:16|1.6493
06:07:17|1.6493
06:07:18|1.6493
06:07:19|1.6462
06:07:20|1.6493
06:07:21|1.6493
06:07:22|1.6492
06:07:24|1.6492
06:07:25|1.6492
06:07:25|1.6492
06:07:26|1.6492
06:07:27|1.6492
06:07:28|1.649
06:07:29|1.6497
06:07:30|1.6497
06:07:31|1.6497
06:07:33|1.6497
06:07:33|1.6497
06:07:34|1.6499
06:07:35|1.6499
06:07:36|1.6499
06:07:37|1.6499
06:07:38|1.6499
06:07:39|1.6497
06:07:40|1.6497
06:07:42|1.6497
06:07:42|1.6497
06:07:43|1.6497
06:07:44|1.6497
06:07:45|1.6497
06:07:46|1.652
06:07:47|1.6511
06:07:49|1.6511
06:07:49|1.652
06:07:50|1.652
06:07:51|1.6518
06:07:53|1.652
06:07:54|1.652
06:07:55|1.652
06:07:56|1.652
06:07:58|1.652
06:07:58|1.652
06:07:59|1.652
06:08:01|1.652
06:08:02|1.652
06:08:02|1.652
06:08:04|1.652
06:08:05|1.6514
06:08:05|1.65
06:08:07|1.65
06:08:08|1.6506
06:08:08|1.6506
06:08:09|1.6506
06:08:10|1.6506
06:08:11|1.6506
06:08:13|1.6506
06:08:13|1.6505
06:08:15|1.6505
06:08:16|1.6511
06:08:17|1.6508
06:08:17|1.6508
06:08:18|1.6521
06:08:20|1.6532
06:08:21|1.6559
06:08:22|1.6557
06:08:22|1.6557
06:08:23|1.6557
06:08:24|1.6557
06:08:25|1.654
06:08:27|1.654
06:08:27|1.654
06:08:29|1.6531
06:08:29|1.6531
06:08:31|1.6531
06:08:32|1.6531
06:08:33|1.6531
06:08:33|1.6531
06:08:35|1.6531
06:08:35|1.6531
06:08:37|1.6531
06:08:38|1.6531
06:08:38|1.6537
06:08:40|1.6537
06:08:40|1.6537
06:08:42|1.6537
06:08:43|1.6537
06:08:43|1.6537
06:08:45|1.6537
06:08:45|1.6537
06:08:47|1.6531
06:08:48|1.6531
06:08:49|1.6531
06:08:50|1.653
06:08:51|1.6528
06:08:51|1.6528
06:08:53|1.653
06:08:54|1.6523
06:08:56|1.6528
06:08:57|1.6528
06:08:58|1.6528
06:08:59|1.6517
06:09:00|1.6517
06:09:01|1.6518
06:09:02|1.6517
06:09:03|1.6517
06:09:04|1.6515
06:09:05|1.6515
06:09:06|1.6515
06:09:08|1.6515
06:09:08|1.6505
06:09:10|1.65
06:09:11|1.65
06:09:12|1.65
06:09:13|1.65
06:09:14|1.65
06:09:15|1.65
06:09:16|1.65
06:09:17|1.6486
06:09:18|1.6486
06:09:18|1.6486
06:09:20|1.6486
06:09:21|1.6488
06:09:22|1.6488
06:09:23|1.6482
06:09:24|1.6482
06:09:25|1.6482
06:09:26|1.6485
06:09:27|1.6485
06:09:28|1.6485
06:09:29|1.6482
06:09:30|1.6482
06:09:31|1.6484
06:09:32|1.6484
06:09:33|1.6484
06:09:34|1.6484
06:09:35|1.6486
06:09:36|1.6486
06:09:37|1.6486
06:09:38|1.6486
06:09:39|1.6481
06:09:40|1.6478
06:09:41|1.6479
06:09:42|1.6479
06:09:43|1.6479
06:09:44|1.6479
06:09:45|1.6479
06:09:46|1.6479
06:09:47|1.6478
06:09:48|1.6478
06:09:49|1.6478
06:09:50|1.6485
06:09:51|1.6485
06:09:52|1.647
06:09:53|1.6469
06:09:54|1.6469
06:09:56|1.647
06:09:57|1.647
06:09:58|1.647
06:09:58|1.6468
06:09:59|1.6468
06:10:00|1.6468
06:10:01|1.647
06:10:03|1.6469
06:10:04|1.6469
06:10:05|1.6463
06:10:06|1.6463
06:10:07|1.6463
06:10:07|1.6469
06:10:09|1.6469
06:10:10|1.6469
06:10:11|1.6469
06:10:11|1.647
06:10:13|1.647
06:10:13|1.647
06:10:15|1.647
06:10:16|1.6457
06:10:16|1.6468
06:10:18|1.6468
06:10:19|1.6468
06:10:20|1.6468
06:10:21|1.6468
06:10:22|1.6468
06:10:23|1.6468
06:10:24|1.646
06:10:25|1.6462
06:10:26|1.6462
06:10:27|1.6462
06:10:29|1.6462
06:10:29|1.6462
06:10:31|1.6462
06:10:31|1.6462
06:10:32|1.6462
06:10:33|1.6462
06:10:34|1.6467
06:10:35|1.6467
06:10:37|1.6467
06:10:37|1.6497
06:10:38|1.6497
06:10:39|1.6497
06:10:40|1.6497
06:10:41|1.6497
06:10:42|1.6497
06:10:43|1.6497
06:10:44|1.6497
06:10:45|1.6497
06:10:46|1.6497
06:10:47|1.6495
06:10:48|1.6495
06:10:49|1.6495
06:10:51|1.6495
06:10:51|1.6495
06:10:52|1.6495
06:10:54|1.6495
06:10:55|1.6453
06:10:56|1.6485
06:10:57|1.6485
06:10:58|1.6481
06:10:59|1.6481
06:11:00|1.6481
06:11:01|1.6481
06:11:02|1.6481
06:11:03|1.6462
06:11:04|1.6477
06:11:05|1.6477
06:11:07|1.6477
06:11:07|1.6476
06:11:09|1.6464
06:11:09|1.6464
06:11:11|1.6476
06:11:11|1.6476
06:11:12|1.6476
06:11:14|1.6476
06:11:14|1.6476
06:11:16|1.6476
06:11:16|1.6473
06:11:18|1.6458
06:11:19|1.6458
06:11:20|1.6469
06:11:20|1.6469
06:11:21|1.6469
06:11:22|1.6472
06:11:24|1.6472
06:11:25|1.6475
06:11:26|1.6469
06:11:27|1.6469
06:11:28|1.6469
06:11:29|1.6469
06:11:30|1.6469
06:11:31|1.6469
06:11:32|1.6481
06:11:32|1.6481
06:11:34|1.6481
06:11:35|1.6481
06:11:36|1.6481
06:11:37|1.6481
06:11:38|1.6467
06:11:39|1.6467
06:11:40|1.6462
06:11:41|1.6471
06:11:41|1.6471
06:11:43|1.6502
06:11:44|1.6505
06:11:45|1.6505
06:11:46|1.6505
06:11:47|1.6491
06:11:48|1.6491
06:11:49|1.6507
06:11:50|1.6507
06:11:51|1.6507
06:11:52|1.6507
06:11:53|1.6507
06:11:54|1.6507
06:11:55|1.6507
06:11:56|1.6515
06:11:57|1.6515
06:11:59|1.6507
06:11:59|1.6507
06:12:00|1.6507
06:12:02|1.6507
06:12:02|1.6507
06:12:04|1.6507
06:12:05|1.6507
06:12:06|1.6507
06:12:07|1.6507
06:12:08|1.6507
06:12:09|1.6507
06:12:10|1.6507
06:12:11|1.6507
06:12:12|1.6507
06:12:14|1.6506
06:12:14|1.6512
06:12:15|1.6512
06:12:16|1.6512
06:12:17|1.6517
06:12:18|1.6535
06:12:19|1.6533
06:12:21|1.6533
06:12:22|1.6533
06:12:22|1.6533
06:12:23|1.6533
06:12:25|1.6533
06:12:26|1.6533
06:12:26|1.6533
06:12:28|1.6517
06:12:29|1.6517
06:12:30|1.6517
06:12:31|1.6517
06:12:31|1.6502
06:12:33|1.6502
06:12:33|1.6502
06:12:35|1.6506
06:12:36|1.6506
06:12:37|1.6506
06:12:38|1.6506
06:12:39|1.6506
06:12:40|1.6506
06:12:41|1.6506
06:12:42|1.6506
06:12:43|1.6506
06:12:44|1.6502
06:12:45|1.6488
06:12:46|1.6488
06:12:47|1.6497
06:12:47|1.6497
06:12:49|1.6497
06:12:50|1.6497
06:12:51|1.6497
06:12:52|1.6497
06:12:53|1.6497
06:12:54|1.6497
06:12:55|1.6497
06:12:56|1.6497
06:12:57|1.6497
06:12:58|1.6497
06:12:59|1.6497
06:13:00|1.6497
06:13:02|1.6497
06:13:03|1.6497
06:13:04|1.6497
06:13:05|1.6498
06:13:06|1.6498
06:13:07|1.6498
06:13:08|1.6498
06:13:09|1.6498
06:13:10|1.6498
06:13:11|1.6498
06:13:12|1.6502
06:13:13|1.6502
06:13:14|1.6502
06:13:16|1.6506
06:13:16|1.6506
06:13:17|1.6506
06:13:18|1.6506
06:13:19|1.6502
06:13:21|1.6502
06:13:21|1.6502
06:13:23|1.6524
06:13:24|1.6524
06:13:24|1.6524
06:13:25|1.6524
06:13:26|1.6524
06:13:28|1.6524
06:13:28|1.6524
06:13:30|1.6524
06:13:31|1.6524
06:13:32|1.6524
06:13:32|1.6524
06:13:33|1.6524
06:13:35|1.6524
06:13:35|1.6524
06:13:37|1.6524
06:13:38|1.6524
06:13:38|1.6524
06:13:39|1.6524
06:13:40|1.6524
06:13:41|1.6524
06:13:42|1.6524
06:13:43|1.6524
06:13:44|1.653
06:13:45|1.653
06:13:46|1.6533
06:13:47|1.6533
06:13:48|1.6533
06:13:49|1.6533
06:13:50|1.6533
06:13:51|1.6533
06:13:53|1.6533
06:13:54|1.6533
06:13:55|1.6533
06:13:55|1.6533
06:13:57|1.6533
06:13:57|1.6533
06:13:59|1.6533
06:14:00|1.6533
06:14:02|1.6533
06:14:03|1.6533
06:14:04|1.6533
06:14:05|1.6534
06:14:06|1.6534
06:14:07|1.6534
06:14:08|1.6541
06:14:09|1.6541
06:14:10|1.6541
06:14:11|1.6541
06:14:12|1.6541
06:14:13|1.6563
06:14:14|1.6563
06:14:15|1.6589
06:14:16|1.658
06:14:17|1.6592
06:14:17|1.6599
06:14:19|1.6599
06:14:20|1.6594
06:14:21|1.6605
06:14:22|1.6607
06:14:23|1.6607
06:14:23|1.6607
06:14:25|1.6607
06:14:25|1.6614
06:14:27|1.6617
06:14:28|1.6617
06:14:29|1.6619
06:14:30|1.6621
06:14:31|1.6621
06:14:32|1.6621
06:14:33|1.6621
06:14:34|1.6621
06:14:35|1.6621
06:14:36|1.6621
06:14:37|1.6622
06:14:38|1.6622
06:14:39|1.6622
06:14:40|1.663
06:14:41|1.663
06:14:42|1.663
06:14:43|1.663
06:14:44|1.663
06:14:45|1.663
06:14:46|1.663
06:14:47|1.663
06:14:48|1.663
06:14:49|1.663
06:14:50|1.663
06:14:51|1.663
06:14:52|1.663
06:14:53|1.663
06:14:54|1.66
06:14:55|1.6599
06:14:56|1.6599
06:14:57|1.6599
06:14:58|1.6599
06:14:59|1.6599
06:15:01|1.6599
06:15:01|1.6594
06:15:03|1.6594
06:15:04|1.6594
06:15:05|1.6582
06:15:06|1.6582
06:15:07|1.6594
06:15:08|1.6594
06:15:09|1.6594
06:15:10|1.6595
06:15:10|1.6605
06:15:11|1.6605
06:15:13|1.6605
06:15:13|1.6618
06:15:15|1.6621
06:15:15|1.6621
06:15:16|1.6621
06:15:18|1.6621
06:15:18|1.6621
06:15:20|1.6622
06:15:21|1.6622
06:15:21|1.6622
06:15:22|1.663
06:15:24|1.663
06:15:25|1.6656
06:15:25|1.6656
06:15:26|1.6657
06:15:28|1.6661
06:15:29|1.6661
06:15:29|1.6661
06:15:31|1.6661
06:15:31|1.6661
06:15:32|1.6661
06:15:34|1.6661
06:15:35|1.6666
06:15:36|1.6666
06:15:37|1.6665
06:15:38|1.6671
06:15:40|1.6671
06:15:40|1.6673
06:15:41|1.6673
06:15:42|1.6673
06:15:43|1.6673
06:15:44|1.6674
06:15:45|1.6674
06:15:46|1.6674
06:15:47|1.6682
06:15:48|1.6682
06:15:49|1.6682
06:15:51|1.6682
06:15:51|1.6682
06:15:52|1.6686
06:15:53|1.6686
06:15:54|1.6661
06:15:55|1.6678
06:15:56|1.6678
06:15:57|1.6678
06:15:58|1.6662
06:15:59|1.6676
06:16:01|1.6676
06:16:02|1.6683
06:16:04|1.6683
06:16:04|1.6683
06:16:06|1.6676
06:16:07|1.6683
06:16:08|1.6683
06:16:10|1.6683
06:16:10|1.6676
06:16:11|1.6683
06:16:12|1.6683
06:16:13|1.6683
06:16:14|1.6683
06:16:15|1.6683
06:16:17|1.6683
06:16:18|1.6683
06:16:19|1.6683
06:16:19|1.6683
06:16:21|1.6683
06:16:22|1.6668
06:16:23|1.6651
06:16:24|1.665
06:16:24|1.665
06:16:26|1.6631
06:16:27|1.6631
06:16:28|1.6631
06:16:28|1.6644
06:16:30|1.6644
06:16:31|1.6644
06:16:32|1.6644
06:16:33|1.6682
06:16:34|1.6655
06:16:35|1.6675
06:16:36|1.6675
06:16:37|1.6675
06:16:38|1.6644
06:16:38|1.6682
06:16:40|1.6682
06:16:41|1.6682
06:16:42|1.6682
06:16:43|1.6682
06:16:44|1.6682
06:16:45|1.6682
06:16:46|1.6682
06:16:47|1.6682
06:16:48|1.6682
06:16:49|1.6682
06:16:50|1.6676
06:16:51|1.6676
06:16:52|1.6688
06:16:53|1.6689
06:16:54|1.6689
06:16:55|1.6689
06:16:56|1.6689
06:16:58|1.6689
06:16:58|1.6689
06:16:59|1.6688
06:17:00|1.6688
06:17:01|1.6668
06:17:04|1.6668
06:17:05|1.6668
06:17:06|1.6668
06:17:07|1.667
06:17:08|1.667
06:17:09|1.667
06:17:10|1.6673
06:17:12|1.6673
06:17:13|1.6673
06:17:14|1.6673
06:17:15|1.6673
06:17:16|1.6673
06:17:17|1.6664
06:17:18|1.6664
06:17:19|1.6674
06:17:21|1.6674
06:17:21|1.6674
06:17:23|1.6665
06:17:24|1.6665
06:17:25|1.6674
06:17:26|1.6674
06:17:27|1.6674
06:17:28|1.6674
06:17:29|1.6674
06:17:30|1.6674
06:17:31|1.6674
06:17:32|1.6674
06:17:33|1.6674
06:17:34|1.6674
06:17:35|1.6671
06:17:36|1.6671
06:17:37|1.6671
06:17:38|1.6671
06:17:39|1.6671
06:17:40|1.6671
06:17:41|1.6671
06:17:42|1.6661
06:17:44|1.666
06:17:44|1.666
06:17:45|1.666
06:17:46|1.6628
06:17:47|1.6628
06:17:48|1.6628
06:17:49|1.6627
06:17:50|1.6627
06:17:51|1.6627
06:17:52|1.6646
06:17:53|1.6646
06:17:54|1.6646
06:17:55|1.6645
06:17:56|1.6645
06:17:57|1.6645
06:17:58|1.6645
06:17:59|1.664
06:18:00|1.6648
06:18:01|1.6648
06:18:03|1.665
06:18:04|1.665
06:18:05|1.665
06:18:06|1.665
06:18:07|1.665
06:18:08|1.665
06:18:09|1.665
06:18:10|1.6644
06:18:11|1.665
06:18:12|1.664
06:18:13|1.6658
06:18:14|1.6658
06:18:15|1.6658
06:18:16|1.6657
06:18:17|1.6657
06:18:18|1.6657
06:18:19|1.6656
06:18:20|1.6656
06:18:21|1.6656
06:18:22|1.6656
06:18:23|1.6656
06:18:25|1.6656
06:18:26|1.6645
06:18:26|1.6645
06:18:27|1.6645
06:18:29|1.6645
06:18:29|1.6645
06:18:30|1.6652
06:18:32|1.6673
06:18:32|1.6673
06:18:34|1.6673
06:18:35|1.6673
06:18:36|1.6673
06:18:37|1.6673
06:18:38|1.6673
06:18:39|1.6673
06:18:40|1.6673
06:18:41|1.6674
06:18:42|1.6674
06:18:43|1.6674
06:18:44|1.6674
06:18:45|1.6674
06:18:46|1.6674
06:18:47|1.6674
06:18:48|1.6674
06:18:49|1.6674
06:18:50|1.6674
06:18:51|1.6674
06:18:52|1.6674
06:18:53|1.6674
06:18:54|1.6674
06:18:55|1.6674
06:18:56|1.6674
06:18:57|1.6674
06:18:58|1.6674
06:18:59|1.6674
06:19:00|1.6674
06:19:01|1.6674
06:19:02|1.6674
06:19:03|1.6674
06:19:05|1.6674
06:19:06|1.6674
06:19:06|1.6674
06:19:08|1.6674
06:19:09|1.6669
06:19:10|1.6669
06:19:11|1.667
06:19:12|1.667
06:19:13|1.667
06:19:14|1.667
06:19:15|1.667
06:19:16|1.667
06:19:16|1.667
06:19:17|1.667
06:19:19|1.667
06:19:20|1.667
06:19:21|1.667
06:19:22|1.667
06:19:23|1.6672
06:19:24|1.6672
06:19:24|1.6657
06:19:26|1.6672
06:19:27|1.6672
06:19:28|1.6672
06:19:29|1.6662
06:19:30|1.6662
06:19:31|1.6662
06:19:32|1.6662
06:19:33|1.6662
06:19:34|1.6662
06:19:35|1.6662
06:19:36|1.6659
06:19:37|1.6659
06:19:38|1.6668
06:19:39|1.6668
06:19:39|1.6668
06:19:41|1.6668
06:19:42|1.6668
06:19:43|1.6668
06:19:44|1.6672
06:19:45|1.6669
06:19:46|1.6669
06:19:47|1.668
06:19:47|1.668
06:19:49|1.668
06:19:50|1.668
06:19:51|1.668
06:19:51|1.668
06:19:52|1.668
06:19:54|1.668
06:19:55|1.668
06:19:56|1.668
06:19:57|1.668
06:19:58|1.668
06:19:59|1.668
06:20:00|1.6668
06:20:00|1.6668
06:20:02|1.6679
06:20:03|1.6679
06:20:04|1.6679
06:20:05|1.6679
06:20:07|1.6679
06:20:08|1.6675
06:20:09|1.6675
06:20:10|1.6668
06:20:11|1.6675
06:20:12|1.6675
06:20:13|1.6675
06:20:14|1.6675
06:20:15|1.6675
06:20:16|1.6675
06:20:17|1.6675
06:20:18|1.6675
06:20:19|1.6675
06:20:20|1.6675
06:20:21|1.6675
06:20:22|1.6675
06:20:23|1.6675
06:20:24|1.6675
06:20:25|1.6675
06:20:26|1.6672
06:20:27|1.6672
06:20:28|1.6675
06:20:29|1.6675
06:20:30|1.6675
06:20:31|1.6675
06:20:32|1.6678
06:20:33|1.6678
06:20:34|1.6678
06:20:35|1.668
06:20:36|1.668
06:20:37|1.668
06:20:38|1.669
06:20:39|1.669
06:20:41|1.669
06:20:41|1.669
06:20:42|1.668
06:20:43|1.6686
06:20:44|1.669
06:20:45|1.669
06:20:46|1.669
06:20:47|1.669
06:20:48|1.6682
06:20:49|1.6682
06:20:50|1.6682
06:20:51|1.6682
06:20:52|1.6682
06:20:54|1.6682
06:20:55|1.6661
06:20:55|1.6679
06:20:57|1.6658
06:20:57|1.6659
06:20:59|1.6636
06:20:59|1.6636
06:21:01|1.6636
06:21:01|1.6635
06:21:03|1.6635
06:21:03|1.6619
06:21:04|1.6634
06:21:06|1.6634
06:21:07|1.6634
06:21:08|1.6634
06:21:09|1.6634
06:21:11|1.6661
06:21:11|1.6661
06:21:13|1.6628
06:21:14|1.6645
06:21:14|1.6645
06:21:16|1.666
06:21:17|1.666
06:21:18|1.666
06:21:19|1.6666
06:21:20|1.6666
06:21:21|1.6666
06:21:22|1.6654
06:21:23|1.6654
06:21:24|1.6654
06:21:25|1.6647
06:21:26|1.6651
06:21:27|1.6651
06:21:28|1.6655
06:21:29|1.6655
06:21:30|1.6655
06:21:31|1.6655
06:21:32|1.6655
06:21:33|1.6637
06:21:34|1.6651
06:21:35|1.6651
06:21:36|1.6651
06:21:37|1.6651
06:21:38|1.6659
06:21:39|1.666
06:21:40|1.666
06:21:42|1.666
06:21:42|1.666
06:21:44|1.6647
06:21:45|1.6646
06:21:45|1.6653
06:21:47|1.6653
06:21:47|1.6653
06:21:49|1.6653
06:21:49|1.6659
06:21:50|1.6659
06:21:52|1.6659
06:21:52|1.666
06:21:53|1.666
06:21:54|1.666
06:21:55|1.666
06:21:56|1.666
06:21:57|1.666
06:21:58|1.666
06:22:00|1.666
06:22:00|1.666
06:22:01|1.666
06:22:02|1.666
06:22:04|1.666
06:22:05|1.666
06:22:06|1.666
06:22:07|1.666
06:22:09|1.666
06:22:09|1.6682
06:22:11|1.6666
06:22:12|1.6666
06:22:13|1.6666
06:22:14|1.6679
06:22:15|1.6679
06:22:16|1.665
06:22:17|1.6653
06:22:17|1.6653
06:22:19|1.6653
06:22:20|1.666
06:22:21|1.666
06:22:22|1.6655
06:22:23|1.6655
06:22:24|1.6663
06:22:25|1.666
06:22:26|1.666
06:22:27|1.666
06:22:29|1.6663
06:22:29|1.6663
06:22:30|1.6663
06:22:31|1.6663
06:22:32|1.6663
06:22:33|1.6649
06:22:34|1.6658
06:22:35|1.6658
06:22:36|1.6658
06:22:37|1.6658
06:22:38|1.6633
06:22:39|1.6633
06:22:40|1.6633
06:22:41|1.6633
06:22:42|1.6633
06:22:43|1.6647
06:22:44|1.6647
06:22:45|1.6647
06:22:46|1.6649
06:22:47|1.6649
06:22:48|1.6649
06:22:49|1.6649
06:22:50|1.6649
06:22:51|1.6649
06:22:52|1.6649
06:22:53|1.6638
06:22:54|1.6638
06:22:55|1.6638
06:22:56|1.6638
06:22:57|1.6618
06:22:58|1.6625
06:22:59|1.6625
06:23:00|1.6625
06:23:01|1.6616
06:23:02|1.6616
06:23:03|1.6616
06:23:04|1.6618
06:23:05|1.6618
06:23:06|1.6618
06:23:08|1.6622
06:23:09|1.6622
06:23:11|1.6622
06:23:11|1.6622
06:23:12|1.6646
06:23:14|1.6653
06:23:15|1.6653
06:23:16|1.6653
06:23:17|1.6648
06:23:18|1.6649
06:23:19|1.6649
06:23:20|1.6652
06:23:21|1.6652
06:23:21|1.6652
06:23:23|1.6633
06:23:24|1.6633
06:23:25|1.6633
06:23:26|1.6633
06:23:27|1.6633
06:23:28|1.6633
06:23:29|1.6633
06:23:30|1.6633
06:23:31|1.6636
06:23:32|1.6636
06:23:33|1.6636
06:23:34|1.6643
06:23:35|1.6643
06:23:36|1.6643
06:23:37|1.6643
06:23:38|1.6643
06:23:39|1.6643
06:23:40|1.665
06:23:41|1.665
06:23:42|1.665
06:23:43|1.6643
06:23:44|1.6649
06:23:45|1.6649
06:23:46|1.6649
06:23:47|1.6649
06:23:48|1.665
06:23:49|1.665
06:23:50|1.665
06:23:51|1.665
06:23:52|1.665
06:23:53|1.665
06:23:55|1.665
06:23:55|1.665
06:23:56|1.665
06:23:57|1.665
06:23:58|1.6649
06:23:59|1.6649
06:24:00|1.6649
06:24:01|1.6649
06:24:02|1.6633
06:24:03|1.6633
06:24:04|1.6649
06:24:05|1.6635
06:24:06|1.6635
06:24:08|1.6635
06:24:09|1.6635
06:24:10|1.6646
06:24:12|1.6646
06:24:12|1.6646
06:24:14|1.6646
06:24:15|1.6646
06:24:16|1.6623
06:24:16|1.6639
06:24:17|1.6639
06:24:19|1.6639
06:24:20|1.6645
06:24:21|1.6645
06:24:22|1.6645
06:24:23|1.6645
06:24:24|1.6645
06:24:25|1.6649
06:24:26|1.6649
06:24:27|1.664
06:24:28|1.664
06:24:29|1.664
06:24:30|1.664
06:24:31|1.664
06:24:32|1.664
06:24:33|1.664
06:24:34|1.664
06:24:35|1.664
06:24:36|1.664
06:24:37|1.664
06:24:38|1.6649
06:24:39|1.6649
06:24:40|1.6649
06:24:41|1.6649
06:24:42|1.6649
06:24:43|1.6649
06:24:44|1.6641
06:24:45|1.6641
06:24:46|1.6641
06:24:47|1.6607
06:24:48|1.6607
06:24:49|1.663
06:24:50|1.663
06:24:51|1.663
06:24:52|1.6636
06:24:53|1.6637
06:24:54|1.6637
06:24:55|1.6644
06:24:56|1.6644
06:24:57|1.663
06:24:58|1.663
06:24:59|1.663
06:25:00|1.663
06:25:01|1.661
06:25:02|1.661
06:25:03|1.661
06:25:04|1.6627
06:25:05|1.6627
06:25:06|1.6602
06:25:07|1.6625
06:25:08|1.6581
06:25:09|1.6581
06:25:11|1.6581
06:25:12|1.6585
06:25:13|1.6585
06:25:14|1.6607
06:25:15|1.6577
06:25:16|1.6577
06:25:17|1.6577
06:25:18|1.6577
06:25:19|1.6599
06:25:20|1.6599
06:25:21|1.6599
06:25:22|1.6599
06:25:23|1.6606
06:25:24|1.6606
06:25:25|1.6606
06:25:26|1.6623
06:25:27|1.6623
06:25:28|1.6623
06:25:29|1.66
06:25:30|1.66
06:25:31|1.66
06:25:33|1.66
06:25:33|1.66
06:25:34|1.66
06:25:35|1.6612
06:25:36|1.6629
06:25:37|1.663
06:25:38|1.6605
06:25:39|1.6605
06:25:40|1.6605
06:25:41|1.6605
06:25:42|1.6605
06:25:43|1.6605
06:25:44|1.6605
06:25:45|1.6605
06:25:46|1.6605
06:25:47|1.6605
06:25:49|1.6605
06:25:49|1.6605
06:25:50|1.6605
06:25:51|1.6605
06:25:52|1.6626
06:25:53|1.6612
06:25:54|1.6621
06:25:55|1.6621
06:25:56|1.6626
06:25:57|1.6626
06:25:58|1.6631
06:25:59|1.6631
06:26:00|1.6636
06:26:01|1.6632
06:26:02|1.6632
06:26:03|1.6632
06:26:04|1.6632
06:26:05|1.6636
06:26:06|1.6636
06:26:07|1.6636
06:26:08|1.6638
06:26:09|1.6639
06:26:11|1.664
06:26:12|1.6638
06:26:13|1.6638
06:26:14|1.6638
06:26:15|1.6638
06:26:16|1.6635
06:26:17|1.6635
06:26:18|1.6635
06:26:19|1.6635
06:26:20|1.6635
06:26:21|1.6635
06:26:22|1.6635
06:26:23|1.6635
06:26:24|1.6635
06:26:25|1.6635
06:26:26|1.6635
06:26:27|1.6635
06:26:28|1.6627
06:26:29|1.6627
06:26:30|1.6627
06:26:31|1.6627
06:26:32|1.6627
06:26:34|1.6627
06:26:34|1.6627
06:26:36|1.6627
06:26:37|1.6627
06:26:37|1.6627
06:26:39|1.6627
06:26:39|1.6627
06:26:40|1.6627
06:26:41|1.6627
06:26:42|1.6627
06:26:44|1.6627
06:26:44|1.6632
06:26:46|1.6632
06:26:46|1.6635
06:26:48|1.6635
06:26:49|1.6635
06:26:50|1.6635
06:26:51|1.6635
06:26:52|1.6634
06:26:53|1.6634
06:26:54|1.6634
06:26:55|1.6635
06:26:56|1.6635
06:26:57|1.6635
06:26:58|1.6634
06:26:59|1.6634
06:27:00|1.6634
06:27:01|1.6634
06:27:02|1.6634
06:27:03|1.6634
06:27:04|1.6634
06:27:05|1.6634
06:27:06|1.6634
06:27:07|1.6634
06:27:08|1.6635
06:27:09|1.6635
06:27:10|1.6635
06:27:11|1.6635
06:27:13|1.6635
06:27:14|1.6635
06:27:15|1.6635
06:27:16|1.6635
06:27:17|1.6635
06:27:18|1.6635
06:27:19|1.6635
06:27:21|1.6635
06:27:21|1.6637
06:27:23|1.6602
06:27:23|1.6602
06:27:24|1.6602
06:27:25|1.6609
06:27:26|1.6609
06:27:27|1.6609
06:27:28|1.6609
06:27:29|1.6609
06:27:30|1.6609
06:27:31|1.6609
06:27:32|1.6609
06:27:33|1.6609
06:27:34|1.6608
06:27:35|1.66
06:27:36|1.6599
06:27:38|1.6599
06:27:38|1.6599
06:27:39|1.6597
06:27:40|1.6599
06:27:41|1.6599
06:27:42|1.6599
06:27:43|1.6599
06:27:44|1.6599
06:27:45|1.6599
06:27:46|1.6599
06:27:47|1.6599
06:27:48|1.6599
06:27:49|1.6599
06:27:50|1.6599
06:27:51|1.6599
06:27:52|1.6599
06:27:54|1.6599
06:27:54|1.6599
06:27:55|1.6599
06:27:56|1.6597
06:27:57|1.6597
06:27:58|1.6599
06:27:59|1.6599
06:28:00|1.6599
06:28:01|1.6599
06:28:02|1.6576
06:28:03|1.6576
06:28:04|1.6576
06:28:05|1.6576
06:28:06|1.6576
06:28:07|1.6595
06:28:08|1.6595
06:28:09|1.6595
06:28:10|1.6599
06:28:11|1.6599
06:28:13|1.6599
06:28:14|1.6599
06:28:15|1.6599
06:28:17|1.6599
06:28:18|1.6599
06:28:18|1.6599
06:28:19|1.6599
06:28:21|1.6599
06:28:22|1.6599
06:28:22|1.6599
06:28:24|1.6594
06:28:25|1.6599
06:28:25|1.6599
06:28:26|1.6599
06:28:27|1.6599
06:28:29|1.6599
06:28:29|1.6595
06:28:30|1.6595
06:28:31|1.6594
06:28:33|1.6594
06:28:33|1.6594
06:28:35|1.6595
06:28:36|1.6595
06:28:36|1.6595
06:28:37|1.6598
06:28:39|1.6598
06:28:40|1.6598
06:28:41|1.6598
06:28:42|1.6598
06:28:43|1.6598
06:28:44|1.6598
06:28:45|1.6597
06:28:46|1.6597
06:28:47|1.6597
06:28:48|1.6597
06:28:49|1.6597
06:28:50|1.6591
06:28:51|1.6591
06:28:52|1.6591
06:28:53|1.6597
06:28:54|1.6597
06:28:55|1.6597
06:28:56|1.6597
06:28:57|1.6591
06:28:58|1.6594
06:28:58|1.6594
06:28:59|1.6594
06:29:01|1.6594
06:29:02|1.6594
06:29:03|1.6594
06:29:04|1.6594
06:29:05|1.6594
06:29:06|1.6599
06:29:07|1.6558
06:29:08|1.6558
06:29:09|1.6558
06:29:10|1.6583
06:29:11|1.6584
06:29:12|1.6568
06:29:13|1.6586
06:29:15|1.6586
06:29:16|1.6586
06:29:16|1.6594
06:29:18|1.6594
06:29:19|1.6594
06:29:20|1.6597
06:29:21|1.6597
06:29:22|1.6597
06:29:23|1.6598
06:29:24|1.6598
06:29:25|1.6598
06:29:26|1.653
06:29:27|1.653
06:29:28|1.653
06:29:29|1.653
06:29:30|1.653
06:29:31|1.653
06:29:32|1.6568
06:29:33|1.6568
06:29:34|1.6568
06:29:35|1.6586
06:29:36|1.6586
06:29:37|1.6586
06:29:38|1.6585
06:29:39|1.6585
06:29:40|1.6585
06:29:41|1.6586
06:29:42|1.6579
06:29:43|1.6579
06:29:44|1.6579
06:29:45|1.6579
06:29:46|1.6579
06:29:47|1.6562
06:29:48|1.6562
06:29:49|1.6561
06:29:50|1.6562
06:29:51|1.6564
06:29:52|1.6564
06:29:53|1.6564
06:29:54|1.6564
06:29:55|1.6564
06:29:56|1.6557
06:29:57|1.6555
06:29:58|1.6561
06:29:59|1.6561
06:30:00|1.6561
06:30:01|1.6561
06:30:02|1.6564
06:30:03|1.6564
06:30:04|1.6564
06:30:05|1.655
06:30:06|1.655
06:30:07|1.6509
06:30:08|1.6513
06:30:09|1.6513
06:30:10|1.6513
06:30:12|1.6531
06:30:12|1.6531
06:30:13|1.6552
06:30:15|1.6552
06:30:16|1.6546
06:30:18|1.655
06:30:18|1.655
06:30:19|1.6551
06:30:20|1.6551
06:30:22|1.6551
06:30:23|1.6535
06:30:24|1.6535
06:30:24|1.6508
06:30:25|1.6523
06:30:27|1.6523
06:30:28|1.6523
06:30:28|1.6523
06:30:29|1.648
06:30:30|1.6487
06:30:31|1.6495
06:30:32|1.6495
06:30:33|1.6495
06:30:35|1.6495
06:30:35|1.6495
06:30:36|1.6495
06:30:37|1.6494
06:30:39|1.6494
06:30:40|1.6494
06:30:40|1.6495
06:30:41|1.6495
06:30:43|1.6495
06:30:43|1.6519
06:30:44|1.6519
06:30:46|1.6519
06:30:47|1.6524
06:30:47|1.6524
06:30:48|1.6524
06:30:49|1.6524
06:30:50|1.6508
06:30:51|1.6508
06:30:53|1.6524
06:30:54|1.6524
06:30:54|1.6524
06:30:55|1.6531
06:30:56|1.6531
06:30:58|1.6493
06:30:59|1.6493
06:31:00|1.6493
06:31:01|1.6493
06:31:02|1.6499
06:31:03|1.6499
06:31:04|1.6499
06:31:05|1.6491
06:31:06|1.6491
06:31:07|1.6491
06:31:08|1.6502
06:31:08|1.6502
06:31:10|1.6502
06:31:11|1.6504
06:31:12|1.6504
06:31:12|1.6504
06:31:14|1.6518
06:31:15|1.6518
06:31:16|1.6517
06:31:18|1.6517
06:31:19|1.6517
06:31:20|1.6517
06:31:22|1.6517
06:31:22|1.6517
06:31:24|1.6517
06:31:25|1.6517
06:31:25|1.6514
06:31:27|1.6514
06:31:28|1.6514
06:31:29|1.6514
06:31:30|1.6514
06:31:31|1.6514
06:31:32|1.6517
06:31:33|1.6517
06:31:34|1.6517
06:31:35|1.6516
06:31:36|1.6516
06:31:37|1.6516
06:31:38|1.6516
06:31:38|1.6516
06:31:40|1.6516
06:31:41|1.6517
06:31:42|1.6517
06:31:43|1.6517
06:31:44|1.6517
06:31:45|1.6516
06:31:46|1.6485
06:31:47|1.6502
06:31:48|1.6514
06:31:49|1.6514
06:31:50|1.6511
06:31:51|1.6511
06:31:52|1.6511
06:31:53|1.6512
06:31:53|1.6512
06:31:55|1.6512
06:31:56|1.6511
06:31:57|1.6511
06:31:58|1.6511
06:31:59|1.651
06:32:00|1.6477
06:32:01|1.6477
06:32:02|1.6504
06:32:03|1.6504
06:32:04|1.6504
06:32:05|1.6504
06:32:06|1.6504
06:32:07|1.6504
06:32:08|1.6504
06:32:09|1.6504
06:32:10|1.6504
06:32:11|1.6504
06:32:12|1.6504
06:32:13|1.6504
06:32:14|1.6493
06:32:15|1.6493
06:32:16|1.6493
06:32:18|1.6501
06:32:18|1.6501
06:32:20|1.6501
06:32:21|1.6501
06:32:22|1.6501
06:32:23|1.6501
06:32:24|1.6501
06:32:25|1.6498
06:32:26|1.6498
06:32:27|1.6498
06:32:28|1.6498
06:32:29|1.6498
06:32:30|1.6477
06:32:31|1.6489
06:32:32|1.6489
06:32:33|1.6489
06:32:34|1.648
06:32:35|1.648
06:32:36|1.648
06:32:37|1.6479
06:32:38|1.6479
06:32:39|1.6479
06:32:40|1.6479
06:32:41|1.6483
06:32:42|1.6483
06:32:43|1.6484
06:32:44|1.6484
06:32:45|1.6484
06:32:46|1.6485
06:32:47|1.6485
06:32:49|1.649
06:32:50|1.6479
06:32:50|1.6479
06:32:51|1.6479
06:32:52|1.6479
06:32:54|1.6479
06:32:54|1.6479
06:32:55|1.6511
06:32:57|1.6539
06:32:58|1.6539
06:32:59|1.654
06:33:00|1.6477
06:33:01|1.6477
06:33:02|1.6477
06:33:03|1.6477
06:33:04|1.6477
06:33:05|1.6523
06:33:06|1.6523
06:33:06|1.6523
06:33:07|1.6519
06:33:09|1.6519
06:33:10|1.6519
06:33:11|1.6519
06:33:11|1.6519
06:33:13|1.6518
06:33:14|1.6519
06:33:15|1.6527
06:33:16|1.653
06:33:17|1.6534
06:33:18|1.6534
06:33:20|1.6534
06:33:21|1.6534
06:33:22|1.6534
06:33:23|1.6512
06:33:24|1.6512
06:33:25|1.6512
06:33:26|1.6529
06:33:27|1.6529
06:33:28|1.6529
06:33:29|1.6529
06:33:30|1.6529
06:33:31|1.6529
06:33:32|1.6525
06:33:33|1.6525
06:33:33|1.6464
06:33:35|1.6513
06:33:36|1.6513
06:33:37|1.6501
06:33:37|1.6501
06:33:38|1.6501
06:33:40|1.6501
06:33:41|1.6504
06:33:42|1.6504
06:33:43|1.6504
06:33:44|1.65
06:33:45|1.6504
06:33:46|1.6506
06:33:47|1.6506
06:33:48|1.6506
06:33:49|1.6506
06:33:50|1.6495
06:33:51|1.6495
06:33:52|1.6495
06:33:53|1.6505
06:33:54|1.6505
06:33:54|1.6505
06:33:56|1.6506
06:33:57|1.6506
06:33:58|1.6506
06:33:59|1.6506
06:34:00|1.6506
06:34:01|1.6506
06:34:02|1.6506
06:34:03|1.6506
06:34:04|1.6506
06:34:05|1.6506
06:34:06|1.6493
06:34:07|1.649
06:34:08|1.649
06:34:09|1.649
06:34:10|1.649
06:34:11|1.6492
06:34:12|1.6492
06:34:13|1.6506
06:34:14|1.6506
06:34:15|1.6517
06:34:16|1.6517
06:34:17|1.6517
06:34:18|1.6499
06:34:20|1.6512
06:34:21|1.6502
06:34:22|1.6499
06:34:23|1.6517
06:34:24|1.6534
06:34:25|1.6534
06:34:26|1.6534
06:34:27|1.6534
06:34:28|1.6534
06:34:29|1.6534
06:34:31|1.6534
06:34:31|1.6534
06:34:32|1.6534
06:34:33|1.6534
06:34:34|1.6534
06:34:35|1.6534
06:34:36|1.6534
06:34:37|1.6534
06:34:38|1.6534
06:34:39|1.6534
06:34:40|1.6534
06:34:41|1.6531
06:34:42|1.6523
06:34:43|1.6527
06:34:44|1.6527
06:34:45|1.6527
06:34:46|1.6527
06:34:47|1.6527
06:34:48|1.6527
06:34:49|1.6527
06:34:50|1.6527
06:34:51|1.6527
06:34:52|1.6527
06:34:53|1.6527
06:34:54|1.6527
06:34:55|1.6527
06:34:56|1.6527
06:34:57|1.6527
06:34:58|1.6527
06:34:59|1.6527
06:35:01|1.6527
06:35:02|1.6532
06:35:03|1.6532
06:35:04|1.6532
06:35:05|1.6532
06:35:06|1.6529
06:35:07|1.6529
06:35:08|1.6529
06:35:09|1.6529
06:35:10|1.6529
06:35:11|1.6529
06:35:12|1.6529
06:35:13|1.6534
06:35:14|1.6534
06:35:15|1.6526
06:35:16|1.6534
06:35:17|1.6534
06:35:18|1.6534
06:35:19|1.6527
06:35:21|1.6527
06:35:21|1.6527
06:35:23|1.6527
06:35:23|1.6514
06:35:25|1.6514
06:35:26|1.653
06:35:26|1.653
06:35:27|1.653
06:35:28|1.6529
06:35:30|1.6529
06:35:30|1.6529
06:35:32|1.6529
06:35:32|1.6529
06:35:33|1.6519
06:35:35|1.6525
06:35:35|1.6525
06:35:37|1.6525
06:35:37|1.6525
06:35:39|1.6525
06:35:40|1.6525
06:35:40|1.6524
06:35:41|1.6524
06:35:42|1.6524
06:35:44|1.6524
06:35:45|1.6524
06:35:46|1.6524
06:35:47|1.6524
06:35:48|1.6524
06:35:49|1.6524
06:35:50|1.6525
06:35:51|1.6525
06:35:52|1.6525
06:35:53|1.6525
06:35:54|1.6525
06:35:55|1.6525
06:35:56|1.6525
06:35:57|1.6525
06:35:58|1.6525
06:35:59|1.6524
06:35:59|1.6524
06:36:01|1.6524
06:36:02|1.6521
06:36:03|1.6521
06:36:04|1.6521
06:36:05|1.6521
06:36:06|1.6521
06:36:07|1.6521
06:36:08|1.6524
06:36:09|1.6524
06:36:09|1.651
06:36:11|1.6513
06:36:12|1.6513
06:36:13|1.6513
06:36:13|1.6524
06:36:15|1.6524
06:36:16|1.6524
06:36:17|1.6524
06:36:17|1.6524
06:36:19|1.6524
06:36:20|1.6521
06:36:22|1.6521
06:36:23|1.6521
06:36:24|1.6516
06:36:25|1.6516
06:36:26|1.6515
06:36:27|1.6515
06:36:28|1.6515
06:36:29|1.6513
06:36:30|1.6513
06:36:31|1.6513
06:36:32|1.6517
06:36:33|1.6517
06:36:35|1.6518
06:36:35|1.6518
06:36:36|1.6518
06:36:37|1.6524
06:36:38|1.6524
06:36:39|1.6524
06:36:40|1.6517
06:36:41|1.6517
06:36:42|1.6464
06:36:43|1.651
06:36:44|1.6476
06:36:45|1.6479
06:36:46|1.6504
06:36:47|1.6504
06:36:48|1.6504
06:36:50|1.6509
06:36:50|1.6509
06:36:51|1.6509
06:36:52|1.6509
06:36:53|1.6509
06:36:54|1.6509
06:36:56|1.6509
06:36:57|1.6509
06:36:58|1.6509
06:36:59|1.6509
06:37:00|1.6509
06:37:01|1.6504
06:37:02|1.6504
06:37:03|1.6504
06:37:04|1.6504
06:37:05|1.6504
06:37:06|1.6504
06:37:07|1.6505
06:37:08|1.6505
06:37:09|1.6505
06:37:10|1.6504
06:37:11|1.6504
06:37:12|1.6505
06:37:13|1.6505
06:37:14|1.6505
06:37:15|1.6505
06:37:16|1.6508
06:37:17|1.6508
06:37:18|1.6508
06:37:19|1.6509
06:37:20|1.6509
06:37:22|1.6508
06:37:23|1.6509
06:37:24|1.6509
06:37:25|1.6509
06:37:26|1.6509
06:37:27|1.6509
06:37:28|1.6509
06:37:29|1.6501
06:37:31|1.6501
06:37:31|1.6497
06:37:32|1.6497
06:37:34|1.6497
06:37:35|1.6497
06:37:35|1.6497
06:37:37|1.6504
06:37:37|1.65
06:37:38|1.65
06:37:39|1.65
06:37:41|1.65
06:37:42|1.65
06:37:42|1.65
06:37:43|1.65
06:37:44|1.65
06:37:46|1.649
06:37:47|1.649
06:37:48|1.649
06:37:49|1.649
06:37:50|1.649
06:37:51|1.649
06:37:52|1.6491
06:37:53|1.6491
06:37:54|1.6491
06:37:55|1.649
06:37:56|1.649
06:37:57|1.649
06:37:58|1.649
06:37:59|1.6477
06:38:00|1.6477
06:38:01|1.6477
06:38:02|1.645
06:38:03|1.645
06:38:04|1.6466
06:38:05|1.6466
06:38:06|1.6466
06:38:07|1.6466
06:38:08|1.6466
06:38:09|1.6466
06:38:10|1.6466
06:38:11|1.6466
06:38:12|1.646
06:38:13|1.6466
06:38:14|1.6466
06:38:15|1.6486
06:38:16|1.6485
06:38:17|1.6461
06:38:18|1.6459
06:38:19|1.6465
06:38:20|1.6465
06:38:21|1.6465
06:38:22|1.646
06:38:24|1.646
06:38:24|1.646
06:38:26|1.646
06:38:27|1.646
06:38:28|1.646
06:38:30|1.646
06:38:30|1.646
06:38:31|1.6459
06:38:32|1.6459
06:38:34|1.6457
06:38:35|1.6459
06:38:36|1.6459
06:38:37|1.6433
06:38:37|1.6433
06:38:38|1.6433
06:38:39|1.6433
06:38:41|1.6454
06:38:41|1.6454
06:38:42|1.6435
06:38:43|1.6435
06:38:44|1.6435
06:38:45|1.644
06:38:46|1.6458
06:38:48|1.6458
06:38:48|1.6458
06:38:50|1.646
06:38:50|1.646
06:38:51|1.646
06:38:53|1.646
06:38:54|1.646
06:38:54|1.646
06:38:55|1.646
06:38:56|1.646
06:38:57|1.646
06:38:58|1.646
06:38:59|1.646
06:39:01|1.646
06:39:01|1.6459
06:39:03|1.6459
06:39:03|1.6459
06:39:04|1.6459
06:39:05|1.6459
06:39:06|1.6459
06:39:08|1.6459
06:39:08|1.6459
06:39:10|1.6459
06:39:10|1.6459
06:39:11|1.6459
06:39:12|1.6459
06:39:13|1.646
06:39:14|1.646
06:39:15|1.646
06:39:16|1.6485
06:39:17|1.6485
06:39:18|1.6485
06:39:20|1.6486
06:39:20|1.649
06:39:21|1.649
06:39:22|1.6489
06:39:24|1.6489
06:39:26|1.6486
06:39:27|1.6486
06:39:28|1.6486
06:39:29|1.6486
06:39:30|1.6486
06:39:31|1.6486
06:39:32|1.6461
06:39:33|1.6461
06:39:34|1.6461
06:39:35|1.6482
06:39:36|1.6482
06:39:38|1.6482
06:39:38|1.6482
06:39:39|1.6482
06:39:40|1.6482
06:39:41|1.6482
06:39:42|1.6482
06:39:43|1.6483
06:39:44|1.6483
06:39:46|1.6483
06:39:46|1.6482
06:39:48|1.6482
06:39:49|1.6482
06:39:49|1.6482
06:39:51|1.6482
06:39:51|1.6482
06:39:53|1.648
06:39:54|1.648
06:39:55|1.648
06:39:55|1.648
06:39:57|1.648
06:39:58|1.648
06:39:59|1.648
06:39:59|1.648
06:40:01|1.648
06:40:01|1.648
06:40:03|1.648
06:40:04|1.648
06:40:04|1.648
06:40:06|1.648
06:40:06|1.648
06:40:07|1.648
06:40:08|1.648
06:40:09|1.648
06:40:10|1.648
06:40:11|1.6478
06:40:13|1.6478
06:40:13|1.6478
06:40:14|1.6478
06:40:15|1.6478
06:40:16|1.6479
06:40:17|1.6479
06:40:18|1.6479
06:40:20|1.6479
06:40:20|1.6479
06:40:21|1.6479
06:40:23|1.6479
06:40:23|1.6479
06:40:25|1.6479
06:40:26|1.6479
06:40:28|1.6479
06:40:28|1.6479
06:40:30|1.6479
06:40:31|1.6482
06:40:32|1.6482
06:40:33|1.649
06:40:34|1.649
06:40:35|1.649
06:40:36|1.649
06:40:37|1.649
06:40:39|1.649
06:40:39|1.649
06:40:40|1.6489
06:40:41|1.6489
06:40:43|1.6489
06:40:43|1.6489
06:40:45|1.6489
06:40:45|1.6489
06:40:47|1.6489
06:40:47|1.6489
06:40:49|1.6489
06:40:50|1.6489
06:40:50|1.6489
06:40:51|1.6489
06:40:53|1.649
06:40:53|1.649
06:40:55|1.649
06:40:56|1.6489
06:40:57|1.6485
06:40:58|1.6485
06:40:58|1.6486
06:41:00|1.6486
06:41:01|1.6486
06:41:01|1.6486
06:41:03|1.6486
06:41:04|1.6486
06:41:05|1.6471
06:41:05|1.647
06:41:07|1.647
06:41:08|1.647
06:41:08|1.647
06:41:10|1.647
06:41:11|1.6486
06:41:12|1.6486
06:41:12|1.6486
06:41:14|1.6485
06:41:15|1.6485
06:41:16|1.6485
06:41:16|1.6486
06:41:18|1.6486
06:41:19|1.6486
06:41:20|1.6486
06:41:21|1.6481
06:41:22|1.648
06:41:23|1.6471
06:41:24|1.6471
06:41:25|1.6471
06:41:26|1.6479
06:41:27|1.6479
06:41:29|1.6479
06:41:30|1.6479
06:41:30|1.6463
06:41:31|1.6477
06:41:33|1.6477
06:41:33|1.6477
06:41:35|1.6477
06:41:36|1.6477
06:41:36|1.6477
06:41:38|1.6477
06:41:39|1.645
06:41:40|1.645
06:41:41|1.6471
06:41:42|1.6471
06:41:42|1.6448
06:41:44|1.6429
06:41:45|1.6437
06:41:46|1.6437
06:41:47|1.6433
06:41:48|1.6433
06:41:49|1.6433
06:41:50|1.6464
06:41:51|1.6464
06:41:51|1.6464
06:41:52|1.6464
06:41:54|1.6465
06:41:55|1.6465
06:41:56|1.6465
06:41:57|1.6465
06:41:57|1.6465
06:41:59|1.6477
06:42:00|1.6477
06:42:00|1.6477
06:42:02|1.6477
06:42:03|1.6477
06:42:04|1.6477
06:42:05|1.6477
06:42:06|1.6477
06:42:06|1.6477
06:42:08|1.6477
06:42:09|1.6477
06:42:10|1.6477
06:42:11|1.6467
06:42:11|1.6467
06:42:13|1.6467
06:42:14|1.6467
06:42:15|1.6467
06:42:16|1.6467
06:42:17|1.6472
06:42:18|1.6472
06:42:19|1.6472
06:42:20|1.6472
06:42:21|1.6472
06:42:22|1.6472
06:42:23|1.6472
06:42:24|1.6472
06:42:25|1.6472
06:42:26|1.6472
06:42:27|1.6472
06:42:29|1.6472
06:42:30|1.6472
06:42:31|1.6463
06:42:31|1.646
06:42:32|1.646
06:42:34|1.646
06:42:35|1.646
06:42:36|1.646
06:42:37|1.6464
06:42:38|1.6451
06:42:39|1.6451
06:42:40|1.6464
06:42:41|1.6464
06:42:42|1.6464
06:42:44|1.6464
06:42:44|1.6464
06:42:46|1.6464
06:42:46|1.6464
06:42:48|1.6464
06:42:49|1.647
06:42:49|1.6468
06:42:51|1.6461
06:42:51|1.6461
06:42:53|1.6468
06:42:53|1.6468
06:42:55|1.6468
06:42:56|1.6468
06:42:57|1.6468
06:42:57|1.6468
06:42:58|1.6468
06:42:59|1.6468
06:43:00|1.6468
06:43:02|1.6468
06:43:03|1.647
06:43:03|1.6467
06:43:05|1.6473
06:43:06|1.6452
06:43:06|1.6452
06:43:07|1.6468
06:43:08|1.6468
06:43:10|1.6468
06:43:10|1.6448
06:43:11|1.6452
06:43:12|1.6452
06:43:14|1.6452
06:43:14|1.6452
06:43:16|1.6452
06:43:17|1.6452
06:43:17|1.6452
06:43:19|1.6446
06:43:19|1.6452
06:43:20|1.6452
06:43:22|1.6452
06:43:23|1.6452
06:43:23|1.6452
06:43:25|1.6452
06:43:25|1.6452
06:43:26|1.6452
06:43:28|1.6452
06:43:29|1.6469
06:43:31|1.6469
06:43:32|1.6469
06:43:33|1.6469
06:43:34|1.6469
06:43:35|1.6469
06:43:36|1.6469
06:43:37|1.647
06:43:38|1.647
06:43:39|1.647
06:43:40|1.646
06:43:41|1.646
06:43:42|1.646
06:43:43|1.646
06:43:44|1.646
06:43:45|1.646
06:43:46|1.646
06:43:47|1.646
06:43:49|1.646
06:43:49|1.646
06:43:51|1.646
06:43:51|1.646
06:43:52|1.646
06:43:54|1.646
06:43:54|1.646
06:43:55|1.646
06:43:56|1.646
06:43:58|1.646
06:43:58|1.646
06:44:00|1.646
06:44:01|1.646
06:44:01|1.646
06:44:02|1.646
06:44:04|1.646
06:44:04|1.646
06:44:06|1.646
06:44:06|1.646
06:44:08|1.6461
06:44:09|1.647
06:44:10|1.647
06:44:10|1.647
06:44:12|1.647
06:44:13|1.647
06:44:14|1.647
06:44:15|1.647
06:44:16|1.647
06:44:17|1.647
06:44:18|1.647
06:44:19|1.6466
06:44:20|1.6466
06:44:21|1.647
06:44:22|1.647
06:44:23|1.6467
06:44:24|1.6467
06:44:25|1.6467
06:44:26|1.6461
06:44:26|1.6461
06:44:28|1.6461
06:44:29|1.6468
06:44:31|1.6468
06:44:32|1.6467
06:44:33|1.6467
06:44:34|1.6467
06:44:35|1.6467
06:44:35|1.6467
06:44:36|1.6463
06:44:38|1.6463
06:44:39|1.6463
06:44:40|1.6468
06:44:41|1.6468
06:44:42|1.6468
06:44:43|1.6463
06:44:44|1.6461
06:44:45|1.6461
06:44:47|1.6461
06:44:47|1.6461
06:44:48|1.6461
06:44:49|1.6468
06:44:50|1.6468
06:44:51|1.6461
06:44:52|1.6461
06:44:53|1.6461
06:44:54|1.6461
06:44:55|1.6468
06:44:57|1.6461
06:44:58|1.6461
06:44:59|1.6461
06:45:00|1.6461
06:45:01|1.6461
06:45:02|1.646
06:45:03|1.6453
06:45:03|1.6453
06:45:04|1.6445
06:45:06|1.6445
06:45:07|1.6445
06:45:08|1.6464
06:45:09|1.6464
06:45:10|1.6464
06:45:11|1.6464
06:45:12|1.6445
06:45:12|1.6445
06:45:14|1.6437
06:45:15|1.6437
06:45:15|1.644
06:45:17|1.6427
06:45:18|1.6427
06:45:19|1.6427
06:45:20|1.6427
06:45:21|1.6429
06:45:21|1.6445
06:45:23|1.6445
06:45:24|1.6445
06:45:25|1.6445
06:45:25|1.6445
06:45:27|1.6445
06:45:27|1.6445
06:45:28|1.6465
06:45:29|1.6464
06:45:31|1.6467
06:45:33|1.6467
06:45:33|1.6445
06:45:35|1.6462
06:45:36|1.6462
06:45:37|1.6462
06:45:38|1.6462
06:45:39|1.6462
06:45:39|1.6439
06:45:41|1.6461
06:45:41|1.6506
06:45:42|1.6506
06:45:44|1.6508
06:45:45|1.6509
06:45:46|1.6505
06:45:47|1.6507
06:45:47|1.6499
06:45:48|1.6499
06:45:50|1.6516
06:45:51|1.6516
06:45:51|1.6516
06:45:52|1.6524
06:45:54|1.6524
06:45:54|1.6524
06:45:56|1.653
06:45:56|1.653
06:45:57|1.653
06:45:58|1.6522
06:46:00|1.6522
06:46:01|1.6521
06:46:01|1.653
06:46:02|1.653
06:46:03|1.653
06:46:05|1.653
06:46:06|1.653
06:46:07|1.6533
06:46:07|1.653
06:46:09|1.6521
06:46:09|1.6521
06:46:10|1.6532
06:46:12|1.6532
06:46:12|1.6532
06:46:13|1.6532
06:46:14|1.6532
06:46:15|1.6522
06:46:17|1.6532
06:46:18|1.6524
06:46:18|1.6524
06:46:20|1.6524
06:46:21|1.6524
06:46:22|1.6524
06:46:22|1.6532
06:46:23|1.6532
06:46:24|1.6532
06:46:25|1.6532
06:46:27|1.6525
06:46:28|1.6525
06:46:29|1.6524
06:46:29|1.6524
06:46:30|1.6524
06:46:32|1.6524
06:46:33|1.6524
06:46:34|1.6525
06:46:35|1.6525
06:46:36|1.6523
06:46:38|1.653
06:46:39|1.6524
06:46:40|1.6524
06:46:41|1.6523
06:46:42|1.653
06:46:43|1.653
06:46:44|1.653
06:46:45|1.653
06:46:46|1.653
06:46:47|1.653
06:46:48|1.652
06:46:49|1.652
06:46:50|1.653
06:46:51|1.6508
06:46:52|1.6508
06:46:53|1.6529
06:46:54|1.6529
06:46:55|1.653
06:46:56|1.6532
06:46:57|1.6532
06:46:58|1.6532
06:46:59|1.6532
06:47:00|1.6532
06:47:01|1.6527
06:47:02|1.6532
06:47:03|1.6532
06:47:03|1.6532
06:47:04|1.6532
06:47:05|1.6525
06:47:07|1.6524
06:47:08|1.6524
06:47:09|1.6524
06:47:10|1.6524
06:47:11|1.6524
06:47:12|1.6524
06:47:13|1.6509
06:47:14|1.6524
06:47:14|1.651
06:47:16|1.6524
06:47:17|1.6524
06:47:18|1.6524
06:47:19|1.6524
06:47:20|1.6524
06:47:21|1.6524
06:47:22|1.6524
06:47:23|1.6515
06:47:24|1.6515
06:47:25|1.6515
06:47:26|1.6524
06:47:27|1.6524
06:47:28|1.6524
06:47:29|1.6524
06:47:30|1.6524
06:47:31|1.6524
06:47:33|1.6524
06:47:34|1.6524
06:47:34|1.6524
06:47:36|1.6524
06:47:37|1.6524
06:47:38|1.6524
06:47:39|1.6524
06:47:39|1.6524
06:47:40|1.6524
06:47:41|1.6524
06:47:42|1.6524
06:47:44|1.6524
06:47:45|1.6524
06:47:46|1.6523
06:47:47|1.6524
06:47:48|1.6524
06:47:49|1.6524
06:47:50|1.6524
06:47:51|1.6524
06:47:52|1.6524
06:47:53|1.652
06:47:54|1.652
06:47:55|1.652
06:47:56|1.652
06:47:57|1.652
06:47:58|1.652
06:47:59|1.652
06:48:00|1.652
06:48:01|1.652
06:48:02|1.652
06:48:03|1.652
06:48:04|1.652
06:48:05|1.652
06:48:06|1.652
06:48:07|1.652
06:48:08|1.652
06:48:09|1.652
06:48:10|1.652
06:48:11|1.652
06:48:12|1.652
06:48:13|1.652
06:48:14|1.6512
06:48:15|1.6512
06:48:16|1.6515
06:48:17|1.6515
06:48:18|1.6515
06:48:19|1.6515
06:48:20|1.6515
06:48:21|1.6515
06:48:22|1.6523
06:48:23|1.6523
06:48:24|1.6524
06:48:25|1.6524
06:48:26|1.6524
06:48:27|1.6517
06:48:28|1.6524
06:48:29|1.6524
06:48:30|1.6524
06:48:31|1.6524
06:48:32|1.6519
06:48:33|1.6519
06:48:35|1.6523
06:48:35|1.6523
06:48:37|1.6523
06:48:37|1.6524
06:48:39|1.6524
06:48:40|1.6524
06:48:41|1.6524
06:48:42|1.6521
06:48:43|1.6519
06:48:44|1.6519
06:48:45|1.6519
06:48:46|1.6519
06:48:46|1.6519
06:48:48|1.6519
06:48:49|1.6519
06:48:50|1.6519
06:48:51|1.6519
06:48:52|1.6519
06:48:53|1.6519
06:48:54|1.6519
06:48:55|1.6519
06:48:56|1.6519
06:48:57|1.6519
06:48:58|1.6519
06:48:59|1.6512
06:49:00|1.6514
06:49:01|1.6514
06:49:02|1.6514
06:49:03|1.6514
06:49:04|1.6514
06:49:05|1.6514
06:49:07|1.6514
06:49:07|1.6514
06:49:08|1.6514
06:49:09|1.6514
06:49:10|1.6514
06:49:11|1.6514
06:49:12|1.6497
06:49:14|1.6516
06:49:15|1.6496
06:49:16|1.6496
06:49:17|1.6496
06:49:18|1.6485
06:49:18|1.6485
06:49:20|1.6481
06:49:21|1.6481
06:49:22|1.6482
06:49:23|1.6491
06:49:24|1.6491
06:49:25|1.6498
06:49:25|1.6497
06:49:26|1.6497
06:49:27|1.6497
06:49:29|1.6522
06:49:30|1.6522
06:49:31|1.6522
06:49:31|1.6519
06:49:33|1.6519
06:49:34|1.6519
06:49:35|1.6503
06:49:36|1.6503
06:49:38|1.6518
06:49:38|1.6518
06:49:39|1.6519
06:49:40|1.6519
06:49:41|1.6519
06:49:42|1.6519
06:49:43|1.6511
06:49:44|1.6519
06:49:45|1.6501
06:49:46|1.6501
06:49:47|1.6501
06:49:48|1.6501
06:49:49|1.6501
06:49:50|1.6501
06:49:51|1.6501
06:49:52|1.6501
06:49:53|1.6501
06:49:54|1.6501
06:49:55|1.6501
06:49:56|1.6499
06:49:57|1.6499
06:49:58|1.65
06:49:59|1.65
06:50:00|1.65
06:50:01|1.65
06:50:02|1.65
06:50:03|1.65
06:50:04|1.65
06:50:05|1.65
06:50:06|1.65
06:50:07|1.6501
06:50:08|1.6501
06:50:09|1.6501
06:50:10|1.6501
06:50:11|1.6501
06:50:12|1.6501
06:50:13|1.6501
06:50:14|1.6501
06:50:15|1.6487
06:50:16|1.6499
06:50:17|1.6499
06:50:18|1.6499
06:50:19|1.6499
06:50:20|1.6493
06:50:21|1.6493
06:50:22|1.65
06:50:23|1.65
06:50:24|1.65
06:50:25|1.65
06:50:26|1.6492
06:50:27|1.6492
06:50:28|1.6492
06:50:29|1.65
06:50:30|1.65
06:50:31|1.65
06:50:32|1.65
06:50:33|1.65
06:50:35|1.6501
06:50:36|1.6527
06:50:37|1.6527
06:50:38|1.6527
06:50:39|1.6521
06:50:40|1.6519
06:50:42|1.6529
06:50:42|1.6527
06:50:43|1.6529
06:50:44|1.6529
06:50:45|1.6529
06:50:46|1.6529
06:50:47|1.6529
06:50:48|1.6529
06:50:49|1.6521
06:50:50|1.652
06:50:51|1.652
06:50:52|1.6517
06:50:53|1.6517
06:50:54|1.6517
06:50:55|1.6517
06:50:56|1.6517
06:50:57|1.6517
06:50:58|1.6528
06:51:00|1.6528
06:51:01|1.6528
06:51:02|1.653
06:51:03|1.6532
06:51:04|1.6532
06:51:05|1.6532
06:51:05|1.6532
06:51:06|1.6521
06:51:08|1.6532
06:51:08|1.6525
06:51:10|1.6525
06:51:10|1.6534
06:51:11|1.6534
06:51:12|1.6521
06:51:14|1.6534
06:51:14|1.6522
06:51:15|1.6522
06:51:17|1.6522
06:51:18|1.6521
06:51:18|1.6521
06:51:20|1.6525
06:51:21|1.6525
06:51:21|1.6525
06:51:22|1.6525
06:51:24|1.6523
06:51:25|1.6523
06:51:26|1.6523
06:51:26|1.6523
06:51:28|1.6524
06:51:28|1.6529
06:51:30|1.6529
06:51:30|1.6523
06:51:31|1.653
06:51:33|1.653
06:51:34|1.653
06:51:34|1.653
06:51:35|1.652
06:51:37|1.653
06:51:38|1.653
06:51:39|1.653
06:51:41|1.653
06:51:42|1.653
06:51:43|1.653
06:51:44|1.6534
06:51:44|1.6526
06:51:45|1.6523
06:51:46|1.6526
06:51:48|1.6526
06:51:49|1.6526
06:51:50|1.6526
06:51:51|1.6526
06:51:52|1.6526
06:51:53|1.6526
06:51:53|1.6526
06:51:54|1.6526
06:51:56|1.6526
06:51:56|1.6526
06:51:57|1.6526
06:51:59|1.6526
06:52:00|1.6526
06:52:00|1.6526
06:52:02|1.6521
06:52:03|1.6521
06:52:04|1.6519
06:52:04|1.6523
06:52:06|1.6523
06:52:07|1.6523
06:52:08|1.6523
06:52:09|1.6523
06:52:10|1.652
06:52:11|1.652
06:52:12|1.652
06:52:13|1.652
06:52:14|1.652
06:52:15|1.652
06:52:16|1.652
06:52:17|1.652
06:52:18|1.652
06:52:19|1.652
06:52:20|1.652
06:52:21|1.6515
06:52:22|1.6511
06:52:23|1.652
06:52:24|1.652
06:52:25|1.652
06:52:26|1.652
06:52:27|1.652
06:52:28|1.652
06:52:29|1.652
06:52:30|1.652
06:52:31|1.652
06:52:32|1.652
06:52:33|1.652
06:52:34|1.652
06:52:35|1.6511
06:52:36|1.6511
06:52:37|1.6517
06:52:39|1.6517
06:52:40|1.6517
06:52:40|1.6517
06:52:42|1.6519
06:52:44|1.6519
06:52:45|1.6523
06:52:45|1.6523
06:52:46|1.6523
06:52:48|1.6523
06:52:49|1.6523
06:52:50|1.6523
06:52:51|1.6523
06:52:52|1.6523
06:52:53|1.6523
06:52:54|1.6523
06:52:55|1.6523
06:52:56|1.6523
06:52:57|1.6535
06:52:58|1.6535
06:52:59|1.6535
06:53:00|1.6535
06:53:01|1.6535
06:53:02|1.6518
06:53:03|1.6518
06:53:05|1.6513
06:53:05|1.6513
06:53:07|1.6513
06:53:08|1.6513
06:53:09|1.6513
06:53:09|1.6513
06:53:10|1.6527
06:53:11|1.6527
06:53:13|1.6532
06:53:13|1.6532
06:53:14|1.6532
06:53:15|1.6521
06:53:17|1.6532
06:53:18|1.6532
06:53:19|1.6532
06:53:20|1.6532
06:53:20|1.6525
06:53:21|1.653
06:53:22|1.653
06:53:23|1.6524
06:53:24|1.6524
06:53:25|1.6527
06:53:26|1.6527
06:53:27|1.6527
06:53:29|1.6527
06:53:29|1.6527
06:53:30|1.6527
06:53:31|1.6529
06:53:33|1.6529
06:53:34|1.6529
06:53:35|1.6534
06:53:35|1.6534
06:53:36|1.6534
06:53:38|1.6534
06:53:39|1.6534
06:53:41|1.6526
06:53:42|1.6526
06:53:43|1.6526
06:53:44|1.6534
06:53:45|1.6524
06:53:46|1.6524
06:53:47|1.6529
06:53:48|1.6529
06:53:49|1.6529
06:53:50|1.6529
06:53:51|1.6529
06:53:53|1.6531
06:53:53|1.6531
06:53:54|1.6531
06:53:55|1.6531
06:53:57|1.6531
06:53:58|1.6531
06:53:58|1.6531
06:54:00|1.6531
06:54:00|1.6531
06:54:01|1.6531
06:54:03|1.6526
06:54:03|1.6526
06:54:05|1.6531
06:54:06|1.6531
06:54:07|1.6531
06:54:07|1.6526
06:54:09|1.6526
06:54:09|1.6525
06:54:10|1.6525
06:54:11|1.6525
06:54:12|1.6525
06:54:13|1.6529
06:54:15|1.6529
06:54:15|1.6529
06:54:17|1.6529
06:54:18|1.6529
06:54:18|1.6529
06:54:19|1.6529
06:54:20|1.6524
06:54:21|1.653
06:54:22|1.653
06:54:24|1.653
06:54:24|1.653
06:54:25|1.653
06:54:26|1.653
06:54:28|1.6527
06:54:28|1.6527
06:54:29|1.6533
06:54:31|1.6533
06:54:31|1.6533
06:54:33|1.6533
06:54:33|1.6533
06:54:35|1.6535
06:54:35|1.6535
06:54:36|1.6535
06:54:37|1.6535
06:54:39|1.6535
06:54:40|1.6533
06:54:41|1.6533
06:54:43|1.6533
06:54:43|1.6534
06:54:44|1.6527
06:54:45|1.6527
06:54:46|1.653
06:54:47|1.653
06:54:48|1.6535
06:54:49|1.6535
06:54:50|1.6535
06:54:51|1.6536
06:54:52|1.6536
06:54:53|1.6525
06:54:54|1.6525
06:54:55|1.6532
06:54:56|1.6532
06:54:57|1.6532
06:54:58|1.6532
06:54:59|1.6532
06:55:00|1.6532
06:55:01|1.6527
06:55:02|1.6527
06:55:03|1.6515
06:55:04|1.6515
06:55:05|1.6515
06:55:06|1.6515
06:55:07|1.653
06:55:08|1.653
06:55:09|1.653
06:55:10|1.6535
06:55:11|1.6535
06:55:12|1.6535
06:55:13|1.6535
06:55:14|1.6523
06:55:15|1.6523
06:55:16|1.6532
06:55:17|1.6532
06:55:18|1.6532
06:55:19|1.6534
06:55:20|1.6526
06:55:21|1.6523
06:55:22|1.653
06:55:23|1.653
06:55:24|1.653
06:55:25|1.653
06:55:26|1.6513
06:55:27|1.6513
06:55:28|1.6529
06:55:29|1.6532
06:55:30|1.6532
06:55:31|1.6535
06:55:32|1.6538
06:55:33|1.6538
06:55:34|1.6538
06:55:35|1.6538
06:55:36|1.6538
06:55:37|1.6536
06:55:38|1.6536
06:55:40|1.6515
06:55:41|1.6509
06:55:42|1.6509
06:55:43|1.6509
06:55:44|1.6512
06:55:45|1.6512
06:55:46|1.651
06:55:48|1.651
06:55:48|1.651
06:55:49|1.651
06:55:50|1.6509
06:55:51|1.6509
06:55:52|1.651
06:55:53|1.6515
06:55:55|1.6515
06:55:55|1.65
06:55:56|1.65
06:55:58|1.65
06:55:58|1.6488
06:55:59|1.6488
06:56:01|1.6488
06:56:02|1.651
06:56:02|1.651
06:56:04|1.6512
06:56:05|1.6512
06:56:06|1.6512
06:56:07|1.6512
06:56:08|1.6512
06:56:09|1.6512
06:56:10|1.6512
06:56:11|1.6512
06:56:12|1.6512
06:56:13|1.651
06:56:14|1.6512
06:56:15|1.6512
06:56:16|1.6504
06:56:17|1.6484
06:56:18|1.651
06:56:19|1.651
06:56:20|1.6479
06:56:21|1.6479
06:56:22|1.6504
06:56:23|1.6504
06:56:24|1.6504
06:56:25|1.6497
06:56:26|1.6497
06:56:27|1.6497
06:56:28|1.6493
06:56:29|1.6493
06:56:31|1.6478
06:56:31|1.6491
06:56:32|1.6491
06:56:34|1.6491
06:56:34|1.6491
06:56:35|1.6491
06:56:36|1.6491
06:56:38|1.6491
06:56:38|1.6502
06:56:40|1.6502
06:56:41|1.6487
06:56:42|1.6471
06:56:43|1.6471
06:56:45|1.6471
06:56:46|1.6471
06:56:47|1.6493
06:56:48|1.6493
06:56:49|1.6493
06:56:50|1.6504
06:56:51|1.6504
06:56:52|1.6498
06:56:53|1.6509
06:56:54|1.6509
06:56:55|1.651
06:56:56|1.6505
06:56:57|1.6505
06:56:58|1.6505
06:56:59|1.6505
06:57:00|1.6505
06:57:01|1.6505
06:57:02|1.6529
06:57:03|1.6509
06:57:04|1.6534
06:57:05|1.6534
06:57:06|1.6516
06:57:07|1.6516
06:57:08|1.6521
06:57:10|1.6517
06:57:10|1.6533
06:57:11|1.6533
06:57:12|1.6533
06:57:13|1.6533
06:57:14|1.6533
06:57:15|1.6533
06:57:16|1.6533
06:57:17|1.6533
06:57:18|1.6509
06:57:19|1.6522
06:57:20|1.6522
06:57:22|1.6522
06:57:22|1.6527
06:57:23|1.6527
06:57:25|1.6527
06:57:26|1.6527
06:57:26|1.6527
06:57:27|1.6527
06:57:28|1.6516
06:57:29|1.6519
06:57:31|1.6519
06:57:31|1.6544
06:57:32|1.6496
06:57:33|1.6496
06:57:34|1.6494
06:57:35|1.6494
06:57:36|1.6494
06:57:37|1.6496
06:57:38|1.6496
06:57:39|1.6496
06:57:41|1.6494
06:57:42|1.6496
06:57:43|1.6496
06:57:45|1.6484
06:57:46|1.6484
06:57:47|1.6479
06:57:47|1.6479
06:57:49|1.6479
06:57:50|1.6478
06:57:51|1.6478
06:57:52|1.6491
06:57:53|1.6492
06:57:54|1.6492
06:57:55|1.6492
06:57:56|1.6492
06:57:57|1.6492
06:57:58|1.6492
06:57:59|1.6492
06:58:00|1.6488
06:58:02|1.6478
06:58:02|1.6478
06:58:04|1.6478
06:58:04|1.6478
06:58:06|1.6478
06:58:06|1.6478
06:58:08|1.6492
06:58:09|1.6492
06:58:09|1.6492
06:58:10|1.6492
06:58:11|1.6492
06:58:12|1.6492
06:58:13|1.6492
06:58:14|1.6496
06:58:16|1.6496
06:58:17|1.65
06:58:17|1.65
06:58:19|1.6469
06:58:19|1.6482
06:58:20|1.6482
06:58:21|1.6482
06:58:22|1.6497
06:58:23|1.6497
06:58:24|1.6497
06:58:26|1.6497
06:58:26|1.6497
06:58:27|1.6497
06:58:29|1.6497
06:58:30|1.6497
06:58:30|1.6497
06:58:31|1.6497
06:58:32|1.6497
06:58:34|1.6481
06:58:35|1.6481
06:58:36|1.6481
06:58:37|1.6463
06:58:38|1.6476
06:58:39|1.6476
06:58:41|1.6494
06:58:41|1.6494
06:58:43|1.6494
06:58:43|1.6497
06:58:45|1.6497
06:58:46|1.6497
06:58:47|1.6494
06:58:49|1.6497
06:58:50|1.6468
06:58:51|1.6468
06:58:52|1.6468
06:58:53|1.6468
06:58:54|1.6468
06:58:54|1.6468
06:58:56|1.6488
06:58:56|1.6494
06:58:57|1.6458
06:58:59|1.6477
06:58:59|1.6477
06:59:00|1.6477
06:59:01|1.6477
06:59:03|1.6477
06:59:03|1.6477
06:59:05|1.6465
06:59:06|1.6465
06:59:07|1.6465
06:59:08|1.6465
06:59:09|1.6465
06:59:10|1.6465
06:59:11|1.6475
06:59:12|1.6464
06:59:13|1.6464
06:59:14|1.6477
06:59:15|1.6477
06:59:16|1.6477
06:59:17|1.6479
06:59:18|1.6479
06:59:19|1.6479
06:59:20|1.6479
06:59:21|1.6479
06:59:22|1.6476
06:59:23|1.6495
06:59:24|1.6495
06:59:25|1.6495
06:59:26|1.6495
06:59:27|1.6471
06:59:28|1.6464
06:59:29|1.6464
06:59:30|1.6464
06:59:31|1.6464
06:59:32|1.6478
06:59:33|1.6476
06:59:34|1.6476
06:59:35|1.6476
06:59:36|1.6476
06:59:37|1.6476
06:59:38|1.6492
06:59:39|1.6492
06:59:40|1.6492
06:59:41|1.6494
06:59:42|1.6494
06:59:43|1.6477
06:59:44|1.6478
06:59:45|1.6478
06:59:46|1.648
06:59:47|1.648
06:59:49|1.648
06:59:50|1.648
06:59:51|1.6477
06:59:51|1.6477
06:59:53|1.6479
06:59:54|1.6479
06:59:55|1.6479
06:59:55|1.6479
06:59:57|1.6479
06:59:58|1.6479
06:59:58|1.6492
06:59:59|1.6492
07:00:00|1.6472
07:00:02|1.6489
07:00:02|1.6489
07:00:04|1.6473
07:00:05|1.6491
07:00:06|1.6491
07:00:07|1.6491
07:00:08|1.6464
07:00:09|1.6464
07:00:10|1.6472
07:00:11|1.6464
07:00:12|1.6464
07:00:13|1.6478
07:00:14|1.6478
07:00:15|1.6478
07:00:16|1.6478
07:00:17|1.6478
07:00:18|1.6492
07:00:19|1.6492
07:00:20|1.6492
07:00:21|1.6492
07:00:22|1.6486
07:00:23|1.6486
07:00:24|1.6486
07:00:25|1.6486
07:00:26|1.6486
07:00:27|1.6486
07:00:28|1.6492
07:00:29|1.6492
07:00:30|1.6492
07:00:31|1.6494
07:00:32|1.6484
07:00:33|1.6489
07:00:34|1.6479
07:00:35|1.6479
07:00:36|1.6479
07:00:37|1.6489
07:00:38|1.6489
07:00:39|1.6489
07:00:40|1.6497
07:00:41|1.6497
07:00:42|1.6497
07:00:43|1.6497
07:00:44|1.6497
07:00:46|1.6497
07:00:47|1.6497
07:00:48|1.6497
07:00:49|1.6483
07:00:50|1.6483
07:00:52|1.6483
07:00:52|1.6483
07:00:53|1.6483
07:00:54|1.6483
07:00:56|1.6464
07:00:57|1.6464
07:00:58|1.6464
07:00:59|1.6464
07:01:00|1.6464
07:01:01|1.6464
07:01:02|1.6483
07:01:03|1.6483
07:01:05|1.6497
07:01:05|1.649
07:01:06|1.649
07:01:07|1.649
07:01:08|1.649
07:01:09|1.649
07:01:11|1.649
07:01:11|1.649
07:01:12|1.649
07:01:14|1.649
07:01:14|1.6479
07:01:16|1.6479
07:01:16|1.6487
07:01:18|1.6487
07:01:18|1.6487
07:01:19|1.6487
07:01:20|1.6487
07:01:21|1.6487
07:01:23|1.649
07:01:24|1.649
07:01:24|1.649
07:01:25|1.649
07:01:27|1.649
07:01:27|1.649
07:01:28|1.649
07:01:29|1.649
07:01:31|1.649
07:01:32|1.649
07:01:32|1.649
07:01:33|1.649
07:01:34|1.649
07:01:35|1.649
07:01:36|1.649
07:01:37|1.649
07:01:38|1.649
07:01:39|1.649
07:01:40|1.649
07:01:42|1.649
07:01:42|1.649
07:01:43|1.649
07:01:45|1.6495
07:01:46|1.6495
07:01:47|1.6495
07:01:48|1.6495
07:01:49|1.6495
07:01:51|1.6495
07:01:51|1.6495
07:01:53|1.6495
07:01:54|1.6494
07:01:55|1.6494
07:01:56|1.6494
07:01:57|1.6494
07:01:58|1.6494
07:01:59|1.6492
07:02:00|1.6492
07:02:01|1.6493
07:02:02|1.6495
07:02:03|1.6495
07:02:04|1.6495
07:02:05|1.6495
07:02:06|1.6495
07:02:07|1.6495
07:02:07|1.6495
07:02:09|1.6495
07:02:10|1.6497
07:02:11|1.6497
07:02:12|1.6497
07:02:13|1.6495
07:02:14|1.6497
07:02:15|1.6485
07:02:16|1.6495
07:02:17|1.6495
07:02:18|1.6495
07:02:19|1.6495
07:02:20|1.6495
07:02:21|1.6495
07:02:22|1.6475
07:02:23|1.6475
07:02:24|1.649
07:02:25|1.6495
07:02:26|1.6495
07:02:27|1.6495
07:02:28|1.6495
07:02:29|1.6497
07:02:30|1.6484
07:02:31|1.6496
07:02:32|1.6497
07:02:33|1.648
07:02:34|1.6493
07:02:35|1.6493
07:02:36|1.6493
07:02:37|1.648
07:02:38|1.648
07:02:39|1.648
07:02:40|1.648
07:02:41|1.648
07:02:42|1.648
07:02:43|1.648
07:02:44|1.648
07:02:45|1.648
07:02:46|1.6451
07:02:48|1.6451
07:02:49|1.6469
07:02:50|1.6469
07:02:52|1.6469
07:02:52|1.6473
07:02:53|1.6473
07:02:54|1.6455
07:02:56|1.6479
07:02:56|1.6486
07:02:58|1.6489
07:02:59|1.6489
07:03:00|1.6426
07:03:01|1.6426
07:03:02|1.6441
07:03:03|1.6441
07:03:04|1.6441
07:03:05|1.6431
07:03:06|1.6431
07:03:07|1.6449
07:03:08|1.6433
07:03:09|1.6433
07:03:10|1.6448
07:03:11|1.643
07:03:12|1.643
07:03:13|1.6448
07:03:14|1.6448
07:03:15|1.6448
07:03:16|1.645
07:03:17|1.645
07:03:18|1.645
07:03:19|1.645
07:03:20|1.645
07:03:21|1.645
07:03:22|1.645
07:03:23|1.6442
07:03:25|1.6442
07:03:25|1.6442
07:03:26|1.6442
07:03:27|1.6442
07:03:28|1.644
07:03:29|1.644
07:03:31|1.644
07:03:31|1.6448
07:03:33|1.6448
07:03:33|1.6448
07:03:35|1.6446
07:03:35|1.6446
07:03:36|1.6478
07:03:38|1.6478
07:03:38|1.6478
07:03:39|1.6446
07:03:40|1.6475
07:03:42|1.6475
07:03:43|1.6437
07:03:43|1.6437
07:03:44|1.6437
07:03:45|1.645
07:03:47|1.645
07:03:48|1.6449
07:03:49|1.6449
07:03:50|1.6449
07:03:51|1.6449
07:03:52|1.6448
07:03:53|1.6448
07:03:54|1.6448
07:03:56|1.645
07:03:56|1.645
07:03:58|1.645
07:03:59|1.6449
07:04:00|1.6449
07:04:01|1.645
07:04:02|1.645
07:04:03|1.645
07:04:04|1.645
07:04:05|1.645
07:04:06|1.645
07:04:07|1.645
07:04:08|1.645
07:04:09|1.645
07:04:10|1.645
07:04:11|1.645
07:04:12|1.6441
07:04:13|1.6441
07:04:14|1.6441
07:04:15|1.6441
07:04:16|1.6448
07:04:17|1.6448
07:04:18|1.6448
07:04:19|1.6448
07:04:20|1.6448
07:04:21|1.6448
07:04:22|1.6448
07:04:23|1.6449
07:04:24|1.6449
07:04:25|1.6449
07:04:26|1.6449
07:04:27|1.6449
07:04:28|1.6449
07:04:29|1.645
07:04:30|1.645
07:04:31|1.6447
07:04:32|1.6446
07:04:33|1.6446
07:04:34|1.6446
07:04:35|1.6446
07:04:36|1.6446
07:04:37|1.6446
07:04:38|1.6446
07:04:40|1.6446
07:04:40|1.6448
07:04:41|1.6448
07:04:42|1.6448
07:04:43|1.6445
07:04:44|1.6445
07:04:45|1.6445
07:04:46|1.6446
07:04:47|1.6446
07:04:49|1.6446
07:04:49|1.6446
07:04:51|1.6446
07:04:52|1.6446
07:04:53|1.6446
07:04:55|1.6446
07:04:56|1.6446
07:04:57|1.6418
07:04:58|1.6438
07:04:59|1.6438
07:05:00|1.6438
07:05:01|1.6438
07:05:02|1.6438
07:05:03|1.6438
07:05:04|1.6433
07:05:05|1.6433
07:05:06|1.6433
07:05:07|1.6435
07:05:08|1.6435
07:05:09|1.6435
07:05:10|1.6441
07:05:11|1.6441
07:05:12|1.6441
07:05:13|1.6421
07:05:14|1.6437
07:05:15|1.6437
07:05:16|1.6438
07:05:17|1.6426
07:05:18|1.6426
07:05:19|1.6426
07:05:20|1.6438
07:05:21|1.6438
07:05:22|1.6425
07:05:23|1.6437
07:05:24|1.6437
07:05:25|1.6437
07:05:26|1.6437
07:05:27|1.6437
07:05:28|1.6413
07:05:29|1.6431
07:05:30|1.6431
07:05:31|1.64
07:05:32|1.6422
07:05:33|1.6422
07:05:34|1.6422
07:05:35|1.643
07:05:36|1.643
07:05:37|1.6422
07:05:38|1.6408
07:05:39|1.6408
07:05:40|1.6424
07:05:41|1.6424
07:05:42|1.6424
07:05:43|1.6431
07:05:44|1.6422
07:05:45|1.6422
07:05:46|1.6422
07:05:47|1.6422
07:05:48|1.6422
07:05:49|1.6422
07:05:51|1.6422
07:05:51|1.6422
07:05:52|1.6422
07:05:54|1.6422
07:05:54|1.6422
07:05:56|1.6422
07:05:57|1.6422
07:05:58|1.6422
07:05:59|1.6422
07:06:00|1.6422
07:06:01|1.6422
07:06:02|1.6422
07:06:04|1.6422
07:06:05|1.6428
07:06:06|1.6428
07:06:07|1.6428
07:06:08|1.643
07:06:08|1.6428
07:06:10|1.6428
07:06:11|1.643
07:06:12|1.643
07:06:13|1.643
07:06:14|1.643
07:06:15|1.6422
07:06:16|1.6422
07:06:17|1.6421
07:06:17|1.6421
07:06:19|1.6421
07:06:20|1.6423
07:06:21|1.6423
07:06:22|1.6423
07:06:23|1.6423
07:06:24|1.6423
07:06:25|1.6425
07:06:26|1.6425
07:06:27|1.6425
07:06:28|1.6429
07:06:29|1.6429
07:06:30|1.6429
07:06:31|1.643
07:06:32|1.643
07:06:33|1.643
07:06:34|1.643
07:06:35|1.6418
07:06:36|1.643
07:06:37|1.643
07:06:38|1.643
07:06:39|1.6422
07:06:40|1.6429
07:06:41|1.6429
07:06:42|1.6429
07:06:43|1.6418
07:06:44|1.6418
07:06:45|1.6418
07:06:46|1.6418
07:06:47|1.6424
07:06:48|1.6424
07:06:49|1.6424
07:06:50|1.6424
07:06:52|1.6427
07:06:53|1.6429
07:06:54|1.6429
07:06:54|1.6429
07:06:56|1.6426
07:06:56|1.6421
07:06:58|1.6421
07:06:59|1.6429
07:07:00|1.6429
07:07:00|1.6429
07:07:02|1.6429
07:07:03|1.6429
07:07:04|1.6429
07:07:05|1.6417
07:07:05|1.642
07:07:06|1.642
07:07:07|1.642
07:07:09|1.642
07:07:09|1.642
07:07:11|1.6425
07:07:12|1.6425
07:07:13|1.6425
07:07:13|1.6425
07:07:15|1.6425
07:07:16|1.6425
07:07:16|1.6425
07:07:18|1.6419
07:07:19|1.6419
07:07:19|1.6394
07:07:21|1.6381
07:07:21|1.6384
07:07:23|1.6401
07:07:24|1.6401
07:07:24|1.6401
07:07:25|1.6395
07:07:26|1.6395
07:07:27|1.6395
07:07:28|1.6395
07:07:29|1.6395
07:07:30|1.6395
07:07:31|1.6397
07:07:33|1.6384
07:07:33|1.6383
07:07:34|1.639
07:07:35|1.639
07:07:36|1.639
07:07:37|1.639
07:07:38|1.6393
07:07:40|1.6393
07:07:40|1.639
07:07:41|1.639
07:07:43|1.639
07:07:44|1.639
07:07:44|1.639
07:07:46|1.639
07:07:46|1.639
07:07:47|1.639
07:07:48|1.639
07:07:49|1.639
07:07:50|1.639
07:07:52|1.639
07:07:53|1.639
07:07:55|1.639
07:07:56|1.639
07:07:56|1.6388
07:07:58|1.639
07:07:59|1.639
07:08:00|1.639
07:08:01|1.639
07:08:02|1.6388
07:08:03|1.6388
07:08:04|1.6388
07:08:05|1.6388
07:08:06|1.6384
07:08:07|1.6386
07:08:08|1.6387
07:08:09|1.6387
07:08:11|1.6389
07:08:11|1.6389
07:08:13|1.6389
07:08:13|1.639
07:08:14|1.639
07:08:15|1.639
07:08:16|1.6365
07:08:17|1.6359
07:08:18|1.6359
07:08:19|1.6353
07:08:20|1.6381
07:08:21|1.6381
07:08:22|1.6385
07:08:23|1.6384
07:08:24|1.6384
07:08:25|1.6385
07:08:26|1.6385
07:08:27|1.6385
07:08:28|1.6382
07:08:29|1.6382
07:08:30|1.6382
07:08:31|1.6382
07:08:32|1.6382
07:08:33|1.6382
07:08:34|1.6382
07:08:35|1.6365
07:08:36|1.6365
07:08:37|1.6364
07:08:38|1.6364
07:08:39|1.6364
07:08:40|1.6364
07:08:41|1.6379
07:08:42|1.6379
07:08:43|1.6379
07:08:44|1.6352
07:08:45|1.6352
07:08:46|1.6341
07:08:47|1.6341
07:08:48|1.6341
07:08:50|1.6341
07:08:50|1.6341
07:08:51|1.6348
07:08:53|1.6348
07:08:54|1.6348
07:08:55|1.6348
07:08:57|1.6348
07:08:58|1.6348
07:08:58|1.6348
07:08:59|1.6348
07:09:01|1.6348
07:09:01|1.6341
07:09:03|1.6341
07:09:03|1.6341
07:09:05|1.6341
07:09:06|1.6341
07:09:06|1.6341
07:09:07|1.6341
07:09:09|1.6341
07:09:10|1.6341
07:09:11|1.6341
07:09:11|1.6341
07:09:13|1.6341
07:09:14|1.6337
07:09:14|1.6344
07:09:16|1.6344
07:09:17|1.6341
07:09:17|1.6344
07:09:19|1.6344
07:09:19|1.6344
07:09:20|1.6344
07:09:21|1.6344
07:09:22|1.6344
07:09:23|1.6344
07:09:25|1.6344
07:09:25|1.6344
07:09:26|1.6349
07:09:27|1.6349
07:09:28|1.6348
07:09:30|1.6348
07:09:30|1.6348
07:09:31|1.6348
07:09:32|1.6348
07:09:33|1.6348
07:09:34|1.6348
07:09:36|1.6348
07:09:36|1.6348
07:09:37|1.6348
07:09:38|1.6348
07:09:39|1.6348
07:09:41|1.6348
07:09:41|1.635
07:09:43|1.635
07:09:43|1.635
07:09:44|1.6349
07:09:45|1.6349
07:09:46|1.6349
07:09:47|1.6349
07:09:48|1.6349
07:09:50|1.6348
07:09:50|1.6348
07:09:51|1.6348
07:09:52|1.635
07:09:54|1.635
07:09:55|1.6349
07:09:56|1.6342
07:09:57|1.6342
07:09:58|1.6347
07:09:59|1.6347
07:10:01|1.6347
07:10:01|1.6347
07:10:02|1.6347
07:10:04|1.6347
07:10:04|1.6347
07:10:05|1.6348
07:10:06|1.6337
07:10:07|1.6349
07:10:08|1.6349
07:10:09|1.6349
07:10:10|1.6349
07:10:12|1.6349
07:10:13|1.6338
07:10:13|1.6347
07:10:14|1.6347
07:10:15|1.6347
07:10:17|1.6347
07:10:17|1.6347
07:10:19|1.6348
07:10:20|1.635
07:10:21|1.635
07:10:22|1.6325
07:10:23|1.6329
07:10:23|1.6329
07:10:24|1.6329
07:10:26|1.6328
07:10:26|1.6322
07:10:28|1.6319
07:10:28|1.6323
07:10:29|1.6323
07:10:30|1.6323
07:10:31|1.6323
07:10:33|1.6323
07:10:33|1.6323
07:10:34|1.6329
07:10:35|1.632
07:10:36|1.632
07:10:38|1.632
07:10:39|1.63
07:10:40|1.63
07:10:41|1.6317
07:10:42|1.6317
07:10:43|1.6317
07:10:44|1.6344
07:10:45|1.6344
07:10:46|1.6335
07:10:47|1.6335
07:10:48|1.6317
07:10:49|1.6317
07:10:50|1.63
07:10:51|1.63
07:10:52|1.6316
07:10:53|1.6316
07:10:54|1.6316
07:10:56|1.628
07:10:57|1.628
07:10:57|1.628
07:10:58|1.6301
07:10:59|1.6301
07:11:01|1.6286
07:11:02|1.6304
07:11:02|1.6304
07:11:04|1.6304
07:11:04|1.6285
07:11:06|1.6285
07:11:06|1.6285
07:11:08|1.6285
07:11:09|1.6285
07:11:10|1.6285
07:11:10|1.6282
07:11:12|1.6285
07:11:12|1.6285
07:11:13|1.6285
07:11:14|1.6285
07:11:16|1.6285
07:11:17|1.6285
07:11:17|1.6285
07:11:18|1.6285
07:11:20|1.6283
07:11:21|1.6283
07:11:22|1.6281
07:11:23|1.6285
07:11:24|1.6285
07:11:25|1.6285
07:11:26|1.6282
07:11:27|1.6282
07:11:28|1.6282
07:11:28|1.6281
07:11:30|1.6281
07:11:31|1.6311
07:11:32|1.6311
07:11:33|1.6311
07:11:34|1.631
07:11:35|1.631
07:11:36|1.631
07:11:37|1.6315
07:11:38|1.6315
07:11:39|1.6315
07:11:40|1.6315
07:11:41|1.6315
07:11:42|1.6315
07:11:43|1.6317
07:11:44|1.6317
07:11:45|1.6317
07:11:46|1.6317
07:11:47|1.6317
07:11:48|1.631
07:11:49|1.6316
07:11:50|1.6316
07:11:51|1.6316
07:11:52|1.6316
07:11:53|1.6316
07:11:54|1.6316
07:11:55|1.6317
07:11:57|1.6331
07:11:57|1.6295
07:11:58|1.6306
07:12:00|1.6306
07:12:01|1.6306
07:12:02|1.6309
07:12:03|1.6335
07:12:04|1.628
07:12:05|1.6332
07:12:06|1.6288
07:12:07|1.6288
07:12:08|1.6323
07:12:09|1.6323
07:12:10|1.634
07:12:11|1.634
07:12:12|1.634
07:12:13|1.634
07:12:14|1.634
07:12:15|1.634
07:12:16|1.634
07:12:17|1.6332
07:12:18|1.6338
07:12:19|1.6338
07:12:20|1.6339
07:12:21|1.6339
07:12:22|1.6348
07:12:22|1.6347
07:12:24|1.6347
07:12:25|1.635
07:12:26|1.6348
07:12:27|1.6348
07:12:28|1.6347
07:12:29|1.6348
07:12:30|1.6348
07:12:31|1.6348
07:12:32|1.6348
07:12:33|1.6348
07:12:34|1.6348
07:12:35|1.6348
07:12:36|1.6348
07:12:37|1.6348
07:12:38|1.6348
07:12:39|1.6348
07:12:40|1.6348
07:12:41|1.6348
07:12:42|1.6348
07:12:43|1.6348
07:12:44|1.6348
07:12:45|1.6338
07:12:46|1.6343
07:12:47|1.6343
07:12:49|1.6343
07:12:49|1.6343
07:12:50|1.6343
07:12:52|1.6343
07:12:52|1.6346
07:12:53|1.6346
07:12:54|1.6346
07:12:56|1.6343
07:12:57|1.6343
07:12:58|1.6343
07:12:59|1.6343
07:13:01|1.6343
07:13:02|1.6343
07:13:03|1.6343
07:13:04|1.6343
07:13:05|1.6343
07:13:06|1.6343
07:13:07|1.6343
07:13:08|1.6343
07:13:09|1.6343
07:13:10|1.6343
07:13:12|1.6343
07:13:12|1.6343
07:13:13|1.6343
07:13:14|1.6343
07:13:16|1.6343
07:13:17|1.6343
07:13:18|1.6343
07:13:18|1.6343
07:13:20|1.6343
07:13:20|1.633
07:13:21|1.633
07:13:22|1.6333
07:13:23|1.6337
07:13:24|1.6337
07:13:25|1.6342
07:13:26|1.6342
07:13:27|1.6342
07:13:28|1.6343
07:13:29|1.6343
07:13:30|1.6343
07:13:31|1.6343
07:13:32|1.6343
07:13:34|1.6341
07:13:34|1.6343
07:13:35|1.6343
07:13:36|1.6343
07:13:37|1.6343
07:13:38|1.6343
07:13:39|1.6343
07:13:40|1.6343
07:13:42|1.6341
07:13:42|1.6341
07:13:43|1.6343
07:13:44|1.6338
07:13:45|1.6338
07:13:47|1.6341
07:13:47|1.6341
07:13:48|1.6341
07:13:49|1.6341
07:13:51|1.6341
07:13:51|1.6341
07:13:52|1.6341
07:13:54|1.6341
07:13:55|1.6341
07:13:55|1.6341
07:13:57|1.6354
07:13:58|1.6354
07:13:59|1.6354
07:14:00|1.6354
07:14:01|1.6354
07:14:02|1.6354
07:14:04|1.6354
07:14:04|1.6354
07:14:05|1.6354
07:14:06|1.6354
07:14:07|1.6354
07:14:08|1.6354
07:14:09|1.6354
07:14:10|1.6354
07:14:11|1.6356
07:14:12|1.6356
07:14:13|1.635
07:14:14|1.635
07:14:15|1.635
07:14:16|1.6353
07:14:17|1.6353
07:14:18|1.6353
07:14:19|1.6356
07:14:20|1.6349
07:14:21|1.6349
07:14:22|1.6355
07:14:23|1.6355
07:14:24|1.6355
07:14:25|1.6356
07:14:26|1.6356
07:14:27|1.6356
07:14:28|1.6356
07:14:29|1.6356
07:14:30|1.6356
07:14:31|1.6356
07:14:32|1.6356
07:14:33|1.6356
07:14:34|1.6354
07:14:35|1.6354
07:14:36|1.6354
07:14:37|1.6356
07:14:38|1.6356
07:14:39|1.6356
07:14:41|1.6341
07:14:41|1.6337
07:14:43|1.633
07:14:43|1.634
07:14:44|1.634
07:14:46|1.63
07:14:46|1.6325
07:14:47|1.6325
07:14:49|1.6325
07:14:50|1.6321
07:14:51|1.6337
07:14:52|1.6337
07:14:53|1.6337
07:14:53|1.6337
07:14:55|1.6337
07:14:56|1.6341
07:14:57|1.6337
07:14:58|1.6341
07:14:59|1.6341
07:15:00|1.6341
07:15:02|1.6341
07:15:02|1.6341
07:15:03|1.6341
07:15:05|1.6341
07:15:06|1.6341
07:15:06|1.6341
07:15:08|1.6341
07:15:08|1.6341
07:15:09|1.6336
07:15:10|1.6351
07:15:11|1.6351
07:15:12|1.6354
07:15:13|1.6356
07:15:14|1.6356
07:15:15|1.6356
07:15:16|1.6354
07:15:18|1.6354
07:15:18|1.6354
07:15:19|1.6354
07:15:20|1.6354
07:15:21|1.6356
07:15:23|1.6352
07:15:23|1.6351
07:15:24|1.6351
07:15:25|1.6356
07:15:26|1.6356
07:15:27|1.6356
07:15:28|1.6354
07:15:29|1.6348
07:15:30|1.6348
07:15:31|1.6355
07:15:32|1.6355
07:15:33|1.6355
07:15:34|1.6356
07:15:35|1.6356
07:15:36|1.6356
07:15:37|1.6356
07:15:38|1.6356
07:15:40|1.6345
07:15:40|1.6353
07:15:41|1.6353
07:15:42|1.6353
07:15:43|1.6353
07:15:44|1.6354
07:15:45|1.6354
07:15:46|1.6355
07:15:48|1.6355
07:15:49|1.6355
07:15:49|1.6355
07:15:50|1.6355
07:15:51|1.6355
07:15:52|1.6355
07:15:53|1.6354
07:15:54|1.6354
07:15:55|1.634
07:15:57|1.634
07:15:57|1.634
07:15:58|1.6349
07:16:00|1.6349
07:16:01|1.6349
07:16:02|1.6349
07:16:03|1.635
07:16:05|1.635
07:16:06|1.6356
07:16:07|1.6356
07:16:08|1.6356
07:16:09|1.6356
07:16:10|1.6356
07:16:11|1.6356
07:16:12|1.6356
07:16:13|1.6356
07:16:14|1.6356
07:16:15|1.6356
07:16:16|1.6356
07:16:17|1.6356
07:16:18|1.6356
07:16:19|1.6356
07:16:20|1.6356
07:16:21|1.6344
07:16:22|1.6355
07:16:23|1.6355
07:16:24|1.6355
07:16:25|1.6346
07:16:26|1.6355
07:16:27|1.6355
07:16:28|1.6355
07:16:29|1.6355
07:16:30|1.6355
07:16:31|1.6355
07:16:32|1.6355
07:16:33|1.6355
07:16:34|1.6355
07:16:35|1.6356
07:16:36|1.6356
07:16:37|1.6356
07:16:38|1.6356
07:16:39|1.6356
07:16:40|1.6356
07:16:41|1.6356
07:16:42|1.63
07:16:43|1.6328
07:16:44|1.6328
07:16:45|1.6328
07:16:46|1.632
07:16:47|1.632
07:16:48|1.632
07:16:49|1.6338
07:16:50|1.6331
07:16:52|1.6334
07:16:53|1.6344
07:16:53|1.6356
07:16:54|1.6356
07:16:55|1.6356
07:16:57|1.6356
07:16:57|1.6356
07:16:58|1.6356
07:17:00|1.6356
07:17:01|1.6356
07:17:01|1.6356
07:17:02|1.6342
07:17:04|1.6342
07:17:05|1.6342
07:17:06|1.6342
07:17:07|1.6342
07:17:08|1.6356
07:17:09|1.6356
07:17:10|1.6356
07:17:10|1.6356
07:17:12|1.6356
07:17:13|1.6356
07:17:14|1.6356
07:17:15|1.6356
07:17:16|1.6356
07:17:17|1.6356
07:17:18|1.6356
07:17:19|1.6356
07:17:20|1.6356
07:17:22|1.6356
07:17:22|1.6356
07:17:23|1.6356
07:17:24|1.6356
07:17:25|1.6356
07:17:26|1.6356
07:17:27|1.6356
07:17:28|1.6356
07:17:29|1.6356
07:17:30|1.6356
07:17:31|1.6356
07:17:32|1.6356
07:17:33|1.6356
07:17:34|1.6356
07:17:35|1.6356
07:17:36|1.6356
07:17:37|1.6356
07:17:38|1.6356
07:17:39|1.6356
07:17:40|1.6356
07:17:41|1.6356
07:17:42|1.6356
07:17:43|1.6364
07:17:44|1.64
07:17:45|1.6407
07:17:46|1.6407
07:17:47|1.6407
07:17:48|1.6407
07:17:49|1.6407
07:17:50|1.6407
07:17:51|1.6407
07:17:52|1.6407
07:17:53|1.6345
07:17:54|1.6345
07:17:55|1.6397
07:17:57|1.6403
07:17:57|1.6403
07:17:58|1.6404
07:17:59|1.6404
07:18:00|1.6403
07:18:02|1.6404
07:18:02|1.6404
07:18:04|1.6403
07:18:05|1.6403
07:18:07|1.64
07:18:07|1.6402
07:18:09|1.6402
07:18:10|1.6402
07:18:10|1.6402
07:18:12|1.6402
07:18:12|1.6402
07:18:13|1.6402
07:18:14|1.6402
07:18:16|1.6398
07:18:16|1.6403
07:18:18|1.6403
07:18:18|1.6403
07:18:19|1.6394
07:18:20|1.6408
07:18:22|1.6408
07:18:23|1.6408
07:18:23|1.6407
07:18:25|1.6407
07:18:25|1.6395
07:18:26|1.6402
07:18:27|1.6402
07:18:29|1.6396
07:18:29|1.6397
07:18:30|1.6397
07:18:32|1.6405
07:18:32|1.6401
07:18:33|1.6401
07:18:34|1.6401
07:18:36|1.6401
07:18:37|1.6408
07:18:37|1.6408
07:18:39|1.6408
07:18:40|1.6408
07:18:41|1.6409
07:18:42|1.6409
07:18:43|1.6409
07:18:44|1.641
07:18:45|1.6414
07:18:46|1.6414
07:18:47|1.6414
07:18:48|1.6415
07:18:49|1.6414
07:18:50|1.6414
07:18:51|1.6414
07:18:52|1.6414
07:18:53|1.6414
07:18:54|1.6414
07:18:55|1.6414
07:18:56|1.6415
07:18:57|1.6421
07:18:58|1.6421
07:18:59|1.6421
07:19:00|1.6421
07:19:01|1.6421
07:19:02|1.6423
07:19:04|1.6423
07:19:04|1.6423
07:19:06|1.6425
07:19:07|1.6425
07:19:08|1.6421
07:19:09|1.6414
07:19:10|1.6425
07:19:11|1.6425
07:19:12|1.6425
07:19:13|1.6426
07:19:14|1.6427
07:19:15|1.6432
07:19:16|1.6438
07:19:18|1.6446
07:19:19|1.6425
07:19:19|1.6445
07:19:21|1.6445
07:19:21|1.6445
07:19:23|1.6446
07:19:23|1.6446
07:19:24|1.6446
07:19:26|1.6446
07:19:27|1.6446
07:19:27|1.6446
07:19:29|1.6453
07:19:30|1.6455
07:19:30|1.6455
07:19:31|1.6455
07:19:32|1.646
07:19:33|1.6452
07:19:34|1.6457
07:19:35|1.6457
07:19:37|1.646
07:19:38|1.646
07:19:39|1.6463
07:19:39|1.6463
07:19:41|1.645
07:19:42|1.6451
07:19:42|1.6451
07:19:44|1.6453
07:19:45|1.6446
07:19:46|1.6446
07:19:47|1.6455
07:19:48|1.6455
07:19:49|1.6455
07:19:50|1.6456
07:19:51|1.6456
07:19:52|1.6451
07:19:53|1.6451
07:19:53|1.6451
07:19:54|1.6451
07:19:56|1.6455
07:19:57|1.6455
07:19:58|1.6455
07:19:58|1.6464
07:20:00|1.6464
07:20:01|1.6451
07:20:02|1.6465
07:20:03|1.6457
07:20:04|1.6457
07:20:05|1.6464
07:20:06|1.6464
07:20:07|1.649
07:20:08|1.6473
07:20:10|1.649
07:20:10|1.6489
07:20:12|1.6489
07:20:12|1.6489
07:20:14|1.6489
07:20:15|1.6489
07:20:15|1.6489
07:20:17|1.6489
07:20:18|1.6489
07:20:19|1.6473
07:20:19|1.649
07:20:20|1.649
07:20:22|1.649
07:20:22|1.649
07:20:23|1.649
07:20:24|1.649
07:20:26|1.6481
07:20:27|1.6481
07:20:27|1.6481
07:20:29|1.649
07:20:30|1.649
07:20:31|1.649
07:20:32|1.649
07:20:33|1.649
07:20:33|1.649
07:20:34|1.649
07:20:35|1.649
07:20:36|1.649
07:20:37|1.649
07:20:38|1.649
07:20:40|1.649
07:20:40|1.649
07:20:42|1.649
07:20:42|1.649
07:20:44|1.649
07:20:44|1.649
07:20:46|1.649
07:20:47|1.6489
07:20:47|1.6473
07:20:48|1.6473
07:20:49|1.6485
07:20:51|1.6485
07:20:51|1.6485
07:20:52|1.6485
07:20:54|1.6485
07:20:54|1.6485
07:20:55|1.6489
07:20:56|1.6485
07:20:57|1.649
07:20:58|1.649
07:20:59|1.649
07:21:00|1.649
07:21:02|1.6478
07:21:02|1.6478
07:21:03|1.6453
07:21:04|1.6486
07:21:06|1.6486
07:21:06|1.6486
07:21:07|1.6486
07:21:09|1.6486
07:21:10|1.6486
07:21:11|1.6467
07:21:12|1.6467
07:21:13|1.6452
07:21:14|1.6486
07:21:15|1.6486
07:21:16|1.6486
07:21:17|1.6488
07:21:18|1.6488
07:21:19|1.6469
07:21:20|1.6484
07:21:22|1.6486
07:21:22|1.6485
07:21:23|1.6485
07:21:24|1.6485
07:21:25|1.6485
07:21:26|1.6472
07:21:27|1.6472
07:21:28|1.6484
07:21:29|1.6484
07:21:30|1.6484
07:21:31|1.6486
07:21:32|1.6486
07:21:33|1.6486
07:21:34|1.6486
07:21:35|1.6486
07:21:36|1.649
07:21:37|1.649
07:21:38|1.649
07:21:39|1.649
07:21:40|1.649
07:21:41|1.649
07:21:42|1.649
07:21:43|1.65
07:21:44|1.65
07:21:45|1.65
07:21:46|1.65
07:21:47|1.65
07:21:48|1.65
07:21:49|1.65
07:21:50|1.6492
07:21:51|1.6492
07:21:52|1.65
07:21:53|1.65
07:21:54|1.65
07:21:55|1.6492
07:21:56|1.65
07:21:57|1.65
07:21:58|1.65
07:21:59|1.65
07:22:00|1.65
07:22:01|1.65
07:22:02|1.65
07:22:03|1.6512
07:22:04|1.6497
07:22:06|1.6512
07:22:07|1.6512
07:22:08|1.6512
07:22:09|1.6516
07:22:10|1.6516
07:22:11|1.6516
07:22:12|1.6516
07:22:13|1.6516
07:22:14|1.6502
07:22:15|1.6504
07:22:17|1.6516
07:22:17|1.6516
07:22:19|1.6522
07:22:20|1.6522
07:22:20|1.6519
07:22:22|1.6519
07:22:23|1.6519
07:22:23|1.6519
07:22:24|1.6519
07:22:25|1.6519
07:22:26|1.6519
07:22:28|1.652
07:22:28|1.652
07:22:30|1.652
07:22:31|1.652
07:22:32|1.6522
07:22:32|1.6522
07:22:34|1.6522
07:22:35|1.6522
07:22:36|1.6522
07:22:37|1.6522
07:22:38|1.6522
07:22:39|1.6503
07:22:40|1.6503
07:22:41|1.6516
07:22:42|1.6516
07:22:43|1.6516
07:22:44|1.6524
07:22:45|1.6524
07:22:46|1.6523
07:22:48|1.6523
07:22:48|1.6523
07:22:49|1.6523
07:22:50|1.6523
07:22:51|1.6523
07:22:52|1.6523
07:22:53|1.6525
07:22:54|1.6527
07:22:55|1.6509
07:22:56|1.6537
07:22:57|1.6537
07:22:58|1.6537
07:22:59|1.6518
07:23:00|1.6518
07:23:01|1.6518
07:23:02|1.6518
07:23:03|1.6518
07:23:04|1.6537
07:23:05|1.6538
07:23:07|1.6538
07:23:08|1.6539
07:23:09|1.6539
07:23:11|1.6539
07:23:12|1.6507
07:23:13|1.6539
07:23:14|1.6539
07:23:15|1.6539
07:23:16|1.646
07:23:17|1.646
07:23:18|1.646
07:23:20|1.646
07:23:20|1.646
07:23:21|1.6465
07:23:22|1.6465
07:23:23|1.6465
07:23:24|1.6465
07:23:25|1.6466
07:23:26|1.6466
07:23:27|1.6466
07:23:28|1.6466
07:23:29|1.645
07:23:30|1.645
07:23:31|1.6466
07:23:32|1.6466
07:23:33|1.6436
07:23:34|1.6451
07:23:35|1.6451
07:23:36|1.6451
07:23:37|1.6451
07:23:38|1.6451
07:23:39|1.6451
07:23:40|1.6452
07:23:41|1.6452
07:23:42|1.6452
07:23:43|1.6443
07:23:44|1.6458
07:23:45|1.6459
07:23:46|1.6457
07:23:47|1.6458
07:23:48|1.6458
07:23:49|1.6458
07:23:50|1.6458
07:23:51|1.6458
07:23:52|1.6458
07:23:53|1.6458
07:23:54|1.6458
07:23:55|1.6458
07:23:56|1.6462
07:23:57|1.6462
07:23:59|1.6462
07:23:59|1.6464
07:24:00|1.6464
07:24:01|1.6461
07:24:02|1.6461
07:24:03|1.6461
07:24:05|1.6461
07:24:06|1.6461
07:24:06|1.6461
07:24:08|1.6461
07:24:09|1.6464
07:24:10|1.6464
07:24:11|1.6464
07:24:12|1.6464
07:24:13|1.6464
07:24:14|1.6464
07:24:15|1.6446
07:24:16|1.6446
07:24:17|1.646
07:24:18|1.646
07:24:19|1.646
07:24:20|1.646
07:24:21|1.6448
07:24:22|1.6464
07:24:23|1.6464
07:24:24|1.6447
07:24:25|1.6447
07:24:26|1.6447
07:24:27|1.6447
07:24:28|1.6447
07:24:29|1.6461
07:24:30|1.6461
07:24:31|1.6461
07:24:32|1.6461
07:24:33|1.6461
07:24:34|1.6461
07:24:35|1.6461
07:24:36|1.6461
07:24:38|1.6465
07:24:39|1.6465
07:24:40|1.6465
07:24:41|1.6465
07:24:42|1.6462
07:24:43|1.6447
07:24:44|1.6458
07:24:45|1.6458
07:24:46|1.6458
07:24:47|1.6462
07:24:48|1.6462
07:24:49|1.6462
07:24:50|1.6465
07:24:51|1.6465
07:24:52|1.6465
07:24:53|1.6465
07:24:54|1.6465
07:24:55|1.6465
07:24:56|1.6465
07:24:57|1.6465
07:24:58|1.6465
07:24:59|1.6465
07:25:00|1.6465
07:25:01|1.6465
07:25:01|1.6465
07:25:02|1.6465
07:25:04|1.6465
07:25:04|1.6465
07:25:06|1.6465
07:25:07|1.6465
07:25:08|1.6465
07:25:09|1.6486
07:25:10|1.6486
07:25:11|1.6532
07:25:12|1.6531
07:25:14|1.6531
07:25:15|1.6531
07:25:16|1.6531
07:25:17|1.6531
07:25:18|1.6531
07:25:19|1.6531
07:25:21|1.6531
07:25:22|1.6531
07:25:23|1.6531
07:25:24|1.6531
07:25:24|1.6531
07:25:25|1.6531
07:25:26|1.6531
07:25:28|1.6531
07:25:28|1.6536
07:25:29|1.6539
07:25:30|1.6539
07:25:32|1.6541
07:25:33|1.6543
07:25:33|1.6543
07:25:34|1.6544
07:25:36|1.6544
07:25:36|1.6544
07:25:38|1.6558
07:25:39|1.6555
07:25:40|1.6561
07:25:41|1.6562
07:25:41|1.6567
07:25:42|1.6567
07:25:44|1.6558
07:25:44|1.6582
07:25:45|1.6581
07:25:46|1.6582
07:25:47|1.6582
07:25:48|1.6582
07:25:49|1.6582
07:25:51|1.6582
07:25:51|1.6602
07:25:52|1.6602
07:25:54|1.6602
07:25:54|1.6602
07:25:55|1.6585
07:25:56|1.6593
07:25:57|1.6593
07:25:58|1.6599
07:25:59|1.6599
07:26:00|1.6602
07:26:01|1.6594
07:26:02|1.6594
07:26:03|1.6594
07:26:04|1.6594
07:26:06|1.6594
07:26:06|1.6594
07:26:08|1.6596
07:26:08|1.6596
07:26:10|1.6596
07:26:11|1.6596
07:26:12|1.6596
07:26:13|1.6596
07:26:14|1.6596
07:26:16|1.6596
07:26:16|1.6596
07:26:17|1.6602
07:26:18|1.6602
07:26:19|1.6602
07:26:20|1.6602
07:26:21|1.6602
07:26:22|1.6581
07:26:23|1.659
07:26:24|1.659
07:26:25|1.6586
07:26:26|1.6586
07:26:27|1.6586
07:26:28|1.6582
07:26:30|1.6582
07:26:31|1.6582
07:26:32|1.6588
07:26:33|1.6588
07:26:34|1.6601
07:26:35|1.6601
07:26:35|1.6601
07:26:36|1.6601
07:26:38|1.6601
07:26:39|1.6601
07:26:40|1.6584
07:26:41|1.6598
07:26:42|1.6578
07:26:43|1.6591
07:26:44|1.6591
07:26:45|1.6591
07:26:46|1.6591
07:26:47|1.6591
07:26:48|1.6601
07:26:49|1.6601
07:26:51|1.6601
07:26:52|1.6591
07:26:53|1.6597
07:26:53|1.6601
07:26:54|1.6601
07:26:55|1.6601
07:26:57|1.6601
07:26:57|1.6601
07:26:58|1.6601
07:26:59|1.6601
07:27:01|1.6591
07:27:02|1.6588
07:27:03|1.6588
07:27:04|1.6588
07:27:04|1.6592
07:27:05|1.6593
07:27:07|1.6593
07:27:07|1.6596
07:27:08|1.658
07:27:10|1.658
07:27:11|1.6601
07:27:12|1.6561
07:27:13|1.6573
07:27:15|1.6584
07:27:15|1.6584
07:27:17|1.6584
07:27:17|1.6584
07:27:18|1.6577
07:27:20|1.6577
07:27:21|1.6577
07:27:22|1.6577
07:27:23|1.658
07:27:24|1.658
07:27:25|1.6535
07:27:26|1.6577
07:27:27|1.6577
07:27:28|1.6577
07:27:29|1.6543
07:27:30|1.6543
07:27:31|1.6543
07:27:32|1.6572
07:27:33|1.6572
07:27:34|1.6572
07:27:35|1.6572
07:27:36|1.6572
07:27:37|1.6572
07:27:38|1.658
07:27:39|1.658
07:27:40|1.658
07:27:41|1.6593
07:27:42|1.6593
07:27:43|1.6593
07:27:44|1.6593
07:27:45|1.6593
07:27:46|1.6593
07:27:47|1.6593
07:27:48|1.6593
07:27:49|1.6597
07:27:50|1.6597
07:27:51|1.6593
07:27:52|1.6597
07:27:53|1.6597
07:27:54|1.6597
07:27:55|1.6597
07:27:56|1.6597
07:27:57|1.6599
07:27:58|1.6599
07:27:59|1.6599
07:28:00|1.6599
07:28:01|1.66
07:28:02|1.6601
07:28:03|1.6601
07:28:04|1.6601
07:28:05|1.6601
07:28:06|1.6601
07:28:07|1.6601
07:28:08|1.6601
07:28:09|1.6601
07:28:10|1.6601
07:28:11|1.6601
07:28:13|1.6601
07:28:14|1.6602
07:28:14|1.6602
07:28:15|1.6602
07:28:17|1.6601
07:28:18|1.6587
07:28:19|1.6602
07:28:20|1.6602
07:28:21|1.6602
07:28:22|1.6602
07:28:23|1.6602
07:28:24|1.6543
07:28:25|1.6596
07:28:26|1.6596
07:28:27|1.6596
07:28:28|1.6596
07:28:29|1.6596
07:28:30|1.6596
07:28:31|1.6599
07:28:33|1.6602
07:28:33|1.6602
07:28:34|1.6599
07:28:35|1.6599
07:28:36|1.66
07:28:37|1.6597
07:28:38|1.6597
07:28:39|1.6604
07:28:40|1.6617
07:28:41|1.6617
07:28:42|1.6611
07:28:43|1.6617
07:28:44|1.6617
07:28:45|1.6617
07:28:46|1.6617
07:28:47|1.6617
07:28:48|1.6617
07:28:49|1.6642
07:28:50|1.6642
07:28:51|1.6642
07:28:52|1.6644
07:28:53|1.6643
07:28:54|1.6643
07:28:55|1.6644
07:28:56|1.6616
07:28:57|1.6664
07:28:58|1.6648
07:28:59|1.6664
07:29:00|1.6664
07:29:01|1.6666
07:29:02|1.6669
07:29:03|1.6669
07:29:04|1.667
07:29:05|1.6671
07:29:07|1.6671
07:29:08|1.6671
07:29:09|1.6659
07:29:09|1.6659
07:29:10|1.6674
07:29:12|1.6674
07:29:13|1.6686
07:29:15|1.6686
07:29:15|1.6686
07:29:17|1.6668
07:29:18|1.6687
07:29:19|1.6687
07:29:19|1.6687
07:29:21|1.6687
07:29:22|1.6687
07:29:23|1.6687
07:29:24|1.6687
07:29:25|1.67
07:29:27|1.67
07:29:27|1.67
07:29:28|1.6679
07:29:29|1.6699
07:29:30|1.6699
07:29:31|1.67
07:29:32|1.67
07:29:33|1.67
07:29:34|1.67
07:29:35|1.6683
07:29:36|1.6683
07:29:37|1.6699
07:29:38|1.6699
07:29:40|1.67
07:29:41|1.67
07:29:41|1.67
07:29:42|1.67
07:29:43|1.67
07:29:45|1.67
07:29:46|1.6698
07:29:46|1.67
07:29:47|1.6679
07:29:48|1.6679
07:29:49|1.6698
07:29:50|1.6698
07:29:52|1.6698
07:29:52|1.6699
07:29:54|1.6699
07:29:55|1.6699
07:29:55|1.6696
07:29:57|1.6696
07:29:58|1.6683
07:29:58|1.6696
07:30:00|1.6683
07:30:01|1.669
07:30:02|1.6695
07:30:03|1.6695
07:30:04|1.6695
07:30:05|1.67
07:30:05|1.67
07:30:07|1.6703
07:30:08|1.6704
07:30:09|1.6704
07:30:10|1.6704
07:30:10|1.6704
07:30:12|1.6704
07:30:13|1.6674
07:30:14|1.6691
07:30:15|1.6646
07:30:17|1.669
07:30:17|1.669
07:30:18|1.6704
07:30:20|1.6699
07:30:20|1.6699
07:30:22|1.6699
07:30:23|1.6699
07:30:24|1.6699
07:30:25|1.6701
07:30:25|1.6701
07:30:26|1.6701
07:30:27|1.6701
07:30:29|1.6704
07:30:30|1.6704
07:30:31|1.6704
07:30:32|1.6704
07:30:33|1.6704
07:30:34|1.6704
07:30:34|1.6704
07:30:35|1.6704
07:30:37|1.6704
07:30:37|1.6704
07:30:39|1.6704
07:30:40|1.6704
07:30:40|1.6701
07:30:42|1.6701
07:30:43|1.6701
07:30:43|1.6701
07:30:44|1.6681
07:30:45|1.6681
07:30:47|1.6701
07:30:48|1.6701
07:30:49|1.6704
07:30:49|1.6704
07:30:50|1.6704
07:30:51|1.6704
07:30:52|1.6704
07:30:53|1.6704
07:30:54|1.6704
07:30:55|1.6701
07:30:56|1.6701
07:30:58|1.6701
07:30:58|1.6701
07:31:00|1.6701
07:31:00|1.6701
07:31:02|1.6711
07:31:03|1.6735
07:31:04|1.6735
07:31:05|1.6738
07:31:05|1.6734
07:31:07|1.6734
07:31:07|1.6734
07:31:09|1.6734
07:31:09|1.6734
07:31:11|1.6737
07:31:11|1.6737
07:31:12|1.6739
07:31:13|1.6739
07:31:15|1.6739
07:31:17|1.6739
07:31:18|1.6739
07:31:19|1.6739
07:31:19|1.6739
07:31:21|1.6722
07:31:22|1.6744
07:31:23|1.6744
07:31:24|1.6743
07:31:25|1.6743
07:31:26|1.6743
07:31:27|1.6743
07:31:28|1.6744
07:31:29|1.6744
07:31:30|1.6728
07:31:31|1.6743
07:31:32|1.6743
07:31:33|1.6743
07:31:34|1.6743
07:31:35|1.6743
07:31:36|1.6731
07:31:37|1.6743
07:31:38|1.6743
07:31:39|1.6744
07:31:40|1.6743
07:31:40|1.6744
07:31:42|1.6744
07:31:43|1.6744
07:31:44|1.6744
07:31:45|1.6749
07:31:46|1.6749
07:31:47|1.6745
07:31:48|1.6745
07:31:49|1.6747
07:31:50|1.6746
07:31:51|1.6745
07:31:52|1.6745
07:31:52|1.6744
07:31:54|1.6744
07:31:55|1.6754
07:31:56|1.6758
07:31:57|1.6758
07:31:58|1.6758
07:31:59|1.6758
07:32:00|1.6755
07:32:01|1.6757
07:32:02|1.6735
07:32:03|1.6735
07:32:04|1.6735
07:32:05|1.6757
07:32:06|1.6757
07:32:07|1.6739
07:32:08|1.6763
07:32:09|1.6756
07:32:10|1.6756
07:32:11|1.6756
07:32:12|1.6756
07:32:13|1.674
07:32:14|1.6756
07:32:15|1.6756
07:32:17|1.6763
07:32:18|1.6761
07:32:19|1.6761
07:32:20|1.6762
07:32:21|1.6762
07:32:22|1.6762
07:32:23|1.6748
07:32:25|1.6762
07:32:26|1.6763
07:32:26|1.6763
07:32:27|1.6763
07:32:28|1.6763
07:32:30|1.6763
07:32:31|1.6763
07:32:31|1.676
07:32:33|1.676
07:32:33|1.676
07:32:34|1.676
07:32:35|1.676
07:32:36|1.676
07:32:37|1.676
07:32:38|1.676
07:32:39|1.676
07:32:40|1.676
07:32:42|1.676
07:32:42|1.676
07:32:43|1.676
07:32:44|1.676
07:32:45|1.676
07:32:47|1.676
07:32:48|1.676
07:32:48|1.676
07:32:49|1.676
07:32:50|1.676
07:32:51|1.6774
07:32:52|1.6765
07:32:53|1.6783
07:32:54|1.6784
07:32:55|1.6782
07:32:56|1.6782
07:32:58|1.6783
07:32:59|1.6784
07:32:59|1.6784
07:33:00|1.6784
07:33:02|1.6784
07:33:02|1.6784
07:33:03|1.6784
07:33:04|1.6785
07:33:05|1.6791
07:33:06|1.6769
07:33:07|1.6769
07:33:09|1.679
07:33:09|1.6765
07:33:10|1.679
07:33:11|1.679
07:33:12|1.679
07:33:13|1.6791
07:33:14|1.6791
07:33:15|1.6791
07:33:17|1.6791
07:33:18|1.6764
07:33:19|1.6783
07:33:20|1.6783
07:33:22|1.6753
07:33:22|1.6753
07:33:23|1.6783
07:33:24|1.6765
07:33:25|1.6782
07:33:26|1.6782
07:33:27|1.6782
07:33:28|1.6782
07:33:29|1.6782
07:33:30|1.6782
07:33:31|1.6782
07:33:32|1.6782
07:33:33|1.6782
07:33:34|1.6782
07:33:35|1.6739
07:33:36|1.6745
07:33:37|1.6745
07:33:38|1.6745
07:33:39|1.6745
07:33:40|1.6745
07:33:41|1.6745
07:33:42|1.6745
07:33:43|1.675
07:33:44|1.675
07:33:45|1.6748
07:33:46|1.6748
07:33:47|1.6748
07:33:48|1.6748
07:33:50|1.6748
07:33:50|1.675
07:33:51|1.675
07:33:52|1.675
07:33:53|1.675
07:33:55|1.675
07:33:55|1.6749
07:33:56|1.6749
07:33:57|1.6739
07:33:58|1.675
07:33:59|1.675
07:34:00|1.675
07:34:01|1.675
07:34:02|1.675
07:34:03|1.675
07:34:04|1.675
07:34:05|1.675
07:34:06|1.675
07:34:07|1.675
07:34:08|1.6779
07:34:09|1.6779
07:34:10|1.6779
07:34:11|1.6779
07:34:12|1.6763
07:34:14|1.6779
07:34:15|1.6779
07:34:15|1.6779
07:34:16|1.6781
07:34:18|1.6781
07:34:19|1.6781
07:34:20|1.6781
07:34:21|1.6781
07:34:23|1.6781
07:34:23|1.6781
07:34:24|1.6781
07:34:25|1.6781
07:34:26|1.6781
07:34:27|1.6781
07:34:28|1.6781
07:34:30|1.6806
07:34:31|1.6806
07:34:32|1.6806
07:34:32|1.6806
07:34:34|1.68
07:34:35|1.6806
07:34:36|1.6806
07:34:37|1.6806
07:34:38|1.6806
07:34:39|1.6806
07:34:40|1.68
07:34:41|1.6806
07:34:42|1.6806
07:34:43|1.6806
07:34:43|1.6806
07:34:45|1.6806
07:34:46|1.6806
07:34:47|1.6806
07:34:48|1.68
07:34:49|1.68
07:34:50|1.6802
07:34:51|1.6802
07:34:52|1.6802
07:34:53|1.6802
07:34:54|1.6783
07:34:55|1.6779
07:34:56|1.68
07:34:57|1.68
07:34:58|1.68
07:34:59|1.6781
07:35:00|1.6781
07:35:01|1.6781
07:35:02|1.6798
07:35:02|1.6798
07:35:04|1.6779
07:35:06|1.68
07:35:06|1.68
07:35:07|1.6799
07:35:08|1.68
07:35:09|1.68
07:35:10|1.68
07:35:11|1.68
07:35:12|1.68
07:35:13|1.6799
07:35:14|1.6799
07:35:15|1.6799
07:35:16|1.68
07:35:17|1.68
07:35:19|1.68
07:35:20|1.68
07:35:22|1.68
07:35:23|1.68
07:35:23|1.68
07:35:25|1.68
07:35:26|1.68
07:35:27|1.68
07:35:28|1.68
07:35:29|1.68
07:35:30|1.68
07:35:31|1.68
07:35:32|1.68
07:35:33|1.68
07:35:34|1.68
07:35:35|1.68
07:35:36|1.68
07:35:37|1.6802
07:35:38|1.6802
07:35:39|1.6802
07:35:40|1.6802
07:35:42|1.6806
07:35:42|1.6806
07:35:43|1.6806
07:35:44|1.6807
07:35:45|1.6807
07:35:46|1.6807
07:35:47|1.6807
07:35:48|1.6807
07:35:49|1.6807
07:35:50|1.6807
07:35:51|1.6805
07:35:52|1.6807
07:35:53|1.6807
07:35:54|1.6807
07:35:55|1.6807
07:35:56|1.6807
07:35:57|1.6807
07:35:58|1.6807
07:35:59|1.6807
07:36:00|1.6807
07:36:01|1.6807
07:36:02|1.6807
07:36:03|1.6807
07:36:04|1.6811
07:36:05|1.6815
07:36:07|1.6815
07:36:07|1.682
07:36:09|1.682
07:36:09|1.682
07:36:10|1.682
07:36:11|1.682
07:36:12|1.6829
07:36:13|1.6835
07:36:15|1.6835
07:36:16|1.6831
07:36:17|1.6835
07:36:18|1.6835
07:36:19|1.6835
07:36:20|1.6841
07:36:21|1.6841
07:36:22|1.6841
07:36:23|1.6835
07:36:24|1.6849
07:36:25|1.6849
07:36:27|1.6849
07:36:28|1.6849
07:36:29|1.6849
07:36:30|1.6849
07:36:31|1.6849
07:36:32|1.6849
07:36:33|1.6849
07:36:34|1.6849
07:36:35|1.6849
07:36:36|1.6849
07:36:37|1.6847
07:36:38|1.6849
07:36:39|1.6849
07:36:40|1.6849
07:36:41|1.6849
07:36:42|1.6849
07:36:43|1.6849
07:36:44|1.6849
07:36:45|1.6849
07:36:46|1.6849
07:36:47|1.6849
07:36:48|1.6849
07:36:49|1.6849
07:36:50|1.6827
07:36:51|1.6827
07:36:52|1.6838
07:36:53|1.6838
07:36:54|1.6838
07:36:55|1.6843
07:36:56|1.683
07:36:58|1.6837
07:36:58|1.6837
07:36:59|1.6842
07:37:00|1.6842
07:37:01|1.6841
07:37:02|1.6841
07:37:03|1.6841
07:37:04|1.6841
07:37:05|1.6841
07:37:06|1.6841
07:37:07|1.6841
07:37:08|1.6841
07:37:09|1.6841
07:37:10|1.6839
07:37:11|1.6839
07:37:12|1.6839
07:37:13|1.683
07:37:14|1.683
07:37:15|1.6789
07:37:16|1.6805
07:37:17|1.6805
07:37:18|1.68
07:37:19|1.6804
07:37:20|1.6804
07:37:22|1.6805
07:37:23|1.681
07:37:24|1.681
07:37:25|1.681
07:37:26|1.681
07:37:28|1.681
07:37:29|1.68
07:37:29|1.6784
07:37:31|1.6783
07:37:32|1.68
07:37:33|1.68
07:37:34|1.68
07:37:35|1.6781
07:37:36|1.6781
07:37:37|1.6781
07:37:38|1.68
07:37:39|1.68
07:37:40|1.68
07:37:41|1.68
07:37:42|1.68
07:37:43|1.68
07:37:44|1.68
07:37:45|1.6785
07:37:46|1.6784
07:37:47|1.6792
07:37:48|1.6792
07:37:49|1.679
07:37:50|1.679
07:37:51|1.679
07:37:52|1.679
07:37:53|1.679
07:37:54|1.679
07:37:55|1.679
07:37:56|1.679
07:37:57|1.679
07:37:58|1.679
07:37:59|1.68
07:38:00|1.68
07:38:01|1.679
07:38:02|1.68
07:38:03|1.68
07:38:04|1.68
07:38:05|1.68
07:38:06|1.68
07:38:07|1.68
07:38:08|1.68
07:38:09|1.6749
07:38:10|1.6749
07:38:11|1.6783
07:38:12|1.6783
07:38:13|1.6783
07:38:14|1.6788
07:38:15|1.6794
07:38:16|1.6794
07:38:17|1.6794
07:38:18|1.6799
07:38:19|1.6799
07:38:20|1.6799
07:38:21|1.6799
07:38:23|1.68
07:38:24|1.68
07:38:24|1.68
07:38:25|1.68
07:38:27|1.68
07:38:28|1.68
07:38:29|1.6799
07:38:30|1.6799
07:38:31|1.6775
07:38:32|1.6775
07:38:33|1.6788
07:38:34|1.6781
07:38:35|1.6781
07:38:37|1.6781
07:38:37|1.6783
07:38:38|1.6783
07:38:39|1.6783
07:38:41|1.6783
07:38:41|1.6783
07:38:42|1.6783
07:38:43|1.6783
07:38:44|1.6783
07:38:45|1.6783
07:38:46|1.6782
07:38:47|1.6782
07:38:48|1.6783
07:38:49|1.6783
07:38:50|1.6783
07:38:51|1.6773
07:38:52|1.6783
07:38:53|1.6783
07:38:54|1.6783
07:38:55|1.6783
07:38:56|1.6783
07:38:57|1.6743
07:38:58|1.677
07:38:59|1.677
07:39:00|1.677
07:39:01|1.677
07:39:02|1.677
07:39:03|1.6746
07:39:04|1.6767
07:39:05|1.6767
07:39:06|1.677
07:39:07|1.677
07:39:08|1.677
07:39:09|1.677
07:39:10|1.677
07:39:11|1.677
07:39:12|1.677
07:39:13|1.677
07:39:14|1.677
07:39:15|1.6761
07:39:16|1.677
07:39:17|1.677
07:39:18|1.677
07:39:19|1.677
07:39:20|1.677
07:39:21|1.677
07:39:23|1.677
07:39:24|1.675
07:39:25|1.675
07:39:27|1.6751
07:39:27|1.6751
07:39:28|1.6769
07:39:29|1.6769
07:39:31|1.6769
07:39:31|1.677
07:39:33|1.677
07:39:34|1.677
07:39:35|1.677
07:39:36|1.677
07:39:37|1.677
07:39:38|1.677
07:39:39|1.677
07:39:40|1.677
07:39:41|1.677
07:39:42|1.6764
07:39:43|1.6764
07:39:44|1.6752
07:39:45|1.6732
07:39:46|1.6732
07:39:47|1.6759
07:39:48|1.6759
07:39:49|1.674
07:39:50|1.674
07:39:51|1.674
07:39:52|1.674
07:39:53|1.6757
07:39:54|1.6757
07:39:55|1.6757
07:39:56|1.6757
07:39:57|1.6757
07:39:58|1.6757
07:39:59|1.6757
07:40:00|1.6757
07:40:01|1.6757
07:40:02|1.6743
07:40:03|1.6743
07:40:04|1.6743
07:40:05|1.6761
07:40:06|1.6761
07:40:07|1.675
07:40:08|1.676
07:40:09|1.6742
07:40:10|1.6757
07:40:11|1.6757
07:40:12|1.6757
07:40:13|1.6751
07:40:14|1.6756
07:40:15|1.6756
07:40:16|1.6758
07:40:17|1.6758
07:40:18|1.6758
07:40:19|1.676
07:40:20|1.676
07:40:21|1.676
07:40:22|1.676
07:40:23|1.676
07:40:24|1.6761
07:40:25|1.677
07:40:27|1.677
07:40:27|1.677
07:40:29|1.677
07:40:29|1.677
07:40:31|1.677
07:40:32|1.677
07:40:33|1.677
07:40:34|1.677
07:40:35|1.677
07:40:36|1.677
07:40:37|1.677
07:40:38|1.677
07:40:39|1.677
07:40:40|1.677
07:40:41|1.677
07:40:42|1.677
07:40:43|1.677
07:40:44|1.677
07:40:45|1.677
07:40:46|1.677
07:40:47|1.677
07:40:48|1.677
07:40:49|1.677
07:40:50|1.677
07:40:51|1.677
07:40:52|1.677
07:40:54|1.677
07:40:54|1.677
07:40:55|1.6779
07:40:56|1.6779
07:40:57|1.6779
07:40:58|1.6779
07:40:59|1.6779
07:41:01|1.6779
07:41:02|1.6799
07:41:02|1.6799
07:41:04|1.6799
07:41:04|1.6799
07:41:06|1.6799
07:41:06|1.6799
07:41:08|1.6799
07:41:09|1.6799
07:41:09|1.6799
07:41:10|1.68
07:41:12|1.68
07:41:13|1.6799
07:41:14|1.68
07:41:15|1.68
07:41:16|1.68
07:41:17|1.6798
07:41:17|1.6798
07:41:19|1.6798
07:41:20|1.6798
07:41:20|1.6798
07:41:22|1.6798
07:41:23|1.6786
07:41:24|1.68
07:41:25|1.6798
07:41:26|1.6798
07:41:27|1.6798
07:41:28|1.6798
07:41:30|1.6798
07:41:31|1.6798
07:41:31|1.6798
07:41:32|1.6798
07:41:34|1.6798
07:41:35|1.6798
07:41:36|1.6798
07:41:37|1.6798
07:41:38|1.6798
07:41:39|1.6805
07:41:40|1.6805
07:41:41|1.6812
07:41:42|1.6834
07:41:43|1.6826
07:41:44|1.6837
07:41:45|1.6837
07:41:46|1.682
07:41:47|1.6837
07:41:48|1.6837
07:41:50|1.6837
07:41:50|1.6839
07:41:51|1.6839
07:41:52|1.684
07:41:53|1.6838
07:41:54|1.6838
07:41:55|1.684
07:41:56|1.6825
07:41:57|1.6825
07:41:58|1.684
07:41:59|1.684
07:42:00|1.684
07:42:01|1.684
07:42:02|1.684
07:42:03|1.684
07:42:04|1.684
07:42:05|1.684
07:42:06|1.684
07:42:07|1.6841
07:42:08|1.6843
07:42:09|1.6843
07:42:10|1.6848
07:42:11|1.6848
07:42:12|1.6848
07:42:14|1.685
07:42:14|1.685
07:42:15|1.685
07:42:16|1.685
07:42:17|1.685
07:42:19|1.685
07:42:19|1.685
07:42:20|1.6849
07:42:21|1.6849
07:42:22|1.6849
07:42:23|1.6849
07:42:24|1.6849
07:42:26|1.6849
07:42:27|1.6849
07:42:28|1.6849
07:42:29|1.6849
07:42:30|1.6849
07:42:32|1.6849
07:42:33|1.685
07:42:33|1.6848
07:42:34|1.6848
07:42:36|1.6848
07:42:37|1.6848
07:42:38|1.6848
07:42:39|1.6848
07:42:40|1.6843
07:42:41|1.6848
07:42:42|1.6848
07:42:44|1.6848
07:42:44|1.6848
07:42:45|1.6848
07:42:46|1.6848
07:42:47|1.6848
07:42:49|1.6848
07:42:50|1.6848
07:42:51|1.6848
07:42:51|1.6848
07:42:53|1.6848
07:42:53|1.6848
07:42:55|1.6836
07:42:56|1.6843
07:42:57|1.6843
07:42:58|1.6843
07:42:59|1.6843
07:43:00|1.6843
07:43:01|1.6843
07:43:02|1.6843
07:43:03|1.6843
07:43:04|1.6843
07:43:04|1.6844
07:43:06|1.6844
07:43:07|1.6844
07:43:08|1.6844
07:43:09|1.6844
07:43:10|1.6844
07:43:11|1.6844
07:43:12|1.6844
07:43:13|1.6844
07:43:14|1.6844
07:43:15|1.6844
07:43:16|1.6848
07:43:17|1.6848
07:43:18|1.6848
07:43:19|1.6847
07:43:20|1.6848
07:43:21|1.6848
07:43:22|1.6848
07:43:23|1.6848
07:43:24|1.6848
07:43:25|1.6848
07:43:26|1.6848
07:43:28|1.6848
07:43:29|1.6849
07:43:29|1.6849
07:43:31|1.6849
07:43:32|1.6849
07:43:33|1.6849
07:43:34|1.6849
07:43:35|1.6849
07:43:36|1.6849
07:43:37|1.6849
07:43:38|1.6849
07:43:39|1.6849
07:43:40|1.6849
07:43:41|1.6848
07:43:41|1.6848
07:43:43|1.6848
07:43:44|1.6849
07:43:45|1.6804
07:43:45|1.6804
07:43:47|1.6841
07:43:47|1.6841
07:43:48|1.6841
07:43:50|1.6841
07:43:51|1.6841
07:43:52|1.6841
07:43:53|1.6841
07:43:54|1.6841
07:43:55|1.6841
07:43:56|1.6841
07:43:57|1.6841
07:43:58|1.6841
07:44:00|1.6841
07:44:00|1.6832
07:44:01|1.6848
07:44:02|1.6848
07:44:03|1.6848
07:44:04|1.6841
07:44:05|1.6841
07:44:06|1.6841
07:44:07|1.6841
07:44:08|1.6841
07:44:09|1.6841
07:44:10|1.6841
07:44:11|1.6841
07:44:12|1.6841
07:44:13|1.6841
07:44:14|1.6841
07:44:15|1.6848
07:44:16|1.6848
07:44:17|1.6847
07:44:18|1.6847
07:44:19|1.6847
07:44:20|1.6847
07:44:21|1.6843
07:44:22|1.6843
07:44:23|1.6848
07:44:24|1.6848
07:44:25|1.6848
07:44:26|1.6848
07:44:27|1.6848
07:44:29|1.6848
07:44:29|1.6848
07:44:31|1.6848
07:44:32|1.6848
07:44:33|1.6848
07:44:34|1.6848
07:44:35|1.6848
07:44:36|1.6848
07:44:37|1.6848
07:44:39|1.6848
07:44:39|1.6848
07:44:40|1.6848
07:44:41|1.6848
07:44:43|1.6848
07:44:43|1.6849
07:44:45|1.6849
07:44:46|1.6849
07:44:47|1.6848
07:44:48|1.6848
07:44:49|1.685
07:44:50|1.685
07:44:51|1.685
07:44:52|1.685
07:44:53|1.6841
07:44:54|1.6841
07:44:55|1.6841
07:44:56|1.6848
07:44:57|1.6848
07:44:58|1.6848
07:44:59|1.6849
07:45:00|1.6849
07:45:01|1.6822
07:45:02|1.6848
07:45:03|1.6848
07:45:04|1.6848
07:45:05|1.6848
07:45:06|1.6848
07:45:07|1.6848
07:45:08|1.6848
07:45:09|1.6848
07:45:10|1.6848
07:45:11|1.6848
07:45:12|1.6848
07:45:13|1.6849
07:45:14|1.685
07:45:15|1.685
07:45:16|1.6847
07:45:17|1.685
07:45:18|1.685
07:45:19|1.6841
07:45:20|1.6847
07:45:21|1.6848
07:45:22|1.6848
07:45:23|1.6848
07:45:24|1.6848
07:45:25|1.6848
07:45:26|1.6848
07:45:27|1.6848
07:45:28|1.6848
07:45:29|1.6848
07:45:31|1.6827
07:45:31|1.6827
07:45:32|1.6846
07:45:33|1.6847
07:45:34|1.6847
07:45:36|1.6847
07:45:37|1.6847
07:45:38|1.6831
07:45:39|1.6831
07:45:40|1.6831
07:45:41|1.6847
07:45:42|1.6847
07:45:43|1.6847
07:45:44|1.6835
07:45:45|1.6833
07:45:46|1.6833
07:45:46|1.6833
07:45:48|1.6847
07:45:49|1.6847
07:45:50|1.6848
07:45:51|1.6848
07:45:52|1.6833
07:45:53|1.6848
07:45:54|1.6848
07:45:55|1.6848
07:45:56|1.6832
07:45:57|1.6832
07:45:58|1.6832
07:45:59|1.6846
07:46:00|1.6846
07:46:01|1.6846
07:46:02|1.6846
07:46:03|1.6846
07:46:04|1.6846
07:46:05|1.6846
07:46:06|1.6846
07:46:07|1.6846
07:46:08|1.6846
07:46:09|1.6846
07:46:10|1.6828
07:46:11|1.6849
07:46:12|1.6849
07:46:13|1.6849
07:46:14|1.6813
07:46:15|1.6813
07:46:16|1.6818
07:46:17|1.6817
07:46:18|1.6817
07:46:19|1.6819
07:46:20|1.6819
07:46:21|1.6819
07:46:22|1.682
07:46:23|1.682
07:46:24|1.682
07:46:25|1.682
07:46:26|1.682
07:46:27|1.682
07:46:28|1.682
07:46:29|1.682
07:46:30|1.682
07:46:32|1.682
07:46:33|1.682
07:46:33|1.682
07:46:35|1.682
07:46:37|1.682
07:46:37|1.682
07:46:38|1.6847
07:46:39|1.6847
07:46:40|1.682
07:46:41|1.682
07:46:42|1.682
07:46:44|1.682
07:46:44|1.682
07:46:45|1.682
07:46:46|1.6842
07:46:47|1.6818
07:46:48|1.682
07:46:49|1.682
07:46:50|1.682
07:46:51|1.682
07:46:52|1.6817
07:46:54|1.6838
07:46:54|1.6838
07:46:55|1.6833
07:46:56|1.6833
07:46:57|1.6833
07:46:58|1.6833
07:46:59|1.6835
07:47:00|1.6835
07:47:01|1.6835
07:47:02|1.6835
07:47:03|1.6835
07:47:04|1.6835
07:47:05|1.6835
07:47:06|1.6835
07:47:07|1.6835
07:47:08|1.6835
07:47:09|1.6835
07:47:11|1.6835
07:47:11|1.6835
07:47:12|1.6834
07:47:13|1.6834
07:47:14|1.6834
07:47:16|1.6834
07:47:16|1.6834
07:47:17|1.6834
07:47:18|1.6834
07:47:19|1.6834
07:47:20|1.6827
07:47:21|1.6827
07:47:22|1.6834
07:47:23|1.6834
07:47:24|1.6834
07:47:25|1.6834
07:47:26|1.6834
07:47:27|1.6834
07:47:28|1.6833
07:47:29|1.6833
07:47:31|1.6833
07:47:32|1.6834
07:47:33|1.6834
07:47:34|1.6834
07:47:35|1.6834
07:47:36|1.6834
07:47:37|1.6834
07:47:38|1.6834
07:47:40|1.6834
07:47:40|1.6834
07:47:41|1.6834
07:47:42|1.6834
07:47:44|1.6831
07:47:45|1.6831
07:47:46|1.6833
07:47:46|1.6834
07:47:48|1.6834
07:47:49|1.6818
07:47:50|1.6834
07:47:51|1.6834
07:47:52|1.6834
07:47:53|1.6834
07:47:53|1.682
07:47:54|1.682
07:47:55|1.6832
07:47:57|1.6832
07:47:58|1.6832
07:47:58|1.6834
07:48:00|1.6834
07:48:00|1.6834
07:48:01|1.6834
07:48:02|1.6834
07:48:04|1.6834
07:48:05|1.6834
07:48:05|1.6834
07:48:06|1.6834
07:48:07|1.6835
07:48:09|1.6835
07:48:09|1.6822
07:48:11|1.6834
07:48:11|1.6834
07:48:12|1.6834
07:48:13|1.6835
07:48:15|1.6835
07:48:16|1.6835
07:48:16|1.6835
07:48:17|1.6835
07:48:19|1.6835
07:48:19|1.6835
07:48:21|1.6835
07:48:21|1.6835
07:48:23|1.6835
07:48:24|1.6835
07:48:25|1.6835
07:48:26|1.6835
07:48:26|1.6835
07:48:28|1.6835
07:48:29|1.683
07:48:29|1.683
07:48:31|1.683
07:48:32|1.6818
07:48:34|1.6818
07:48:35|1.6829
07:48:36|1.6829
07:48:37|1.6829
07:48:38|1.683
07:48:38|1.683
07:48:40|1.6827
07:48:41|1.6827
07:48:42|1.6827
07:48:43|1.6827
07:48:44|1.6827
07:48:45|1.6827
07:48:46|1.683
07:48:47|1.683
07:48:48|1.683
07:48:49|1.683
07:48:50|1.683
07:48:51|1.683
07:48:52|1.683
07:48:53|1.683
07:48:54|1.683
07:48:55|1.683
07:48:56|1.683
07:48:58|1.68
07:48:59|1.6818
07:48:59|1.6818
07:49:00|1.6818
07:49:02|1.6825
07:49:02|1.6826
07:49:04|1.6826
07:49:05|1.6826
07:49:06|1.6826
07:49:07|1.6826
07:49:08|1.6826
07:49:09|1.6826
07:49:10|1.6826
07:49:11|1.6825
07:49:12|1.6825
07:49:13|1.6825
07:49:14|1.6825
07:49:14|1.6825
07:49:16|1.6825
07:49:17|1.6828
07:49:18|1.6812
07:49:19|1.6812
07:49:20|1.6824
07:49:20|1.6824
07:49:22|1.6824
07:49:23|1.6824
07:49:24|1.6824
07:49:25|1.6785
07:49:26|1.6812
07:49:27|1.6812
07:49:27|1.6812
07:49:29|1.6821
07:49:30|1.6808
07:49:31|1.6808
07:49:31|1.6822
07:49:33|1.6822
07:49:35|1.6822
07:49:35|1.6822
07:49:36|1.6822
07:49:37|1.6823
07:49:38|1.6823
07:49:40|1.6823
07:49:41|1.6823
07:49:42|1.6823
07:49:43|1.6822
07:49:44|1.6822
07:49:45|1.681
07:49:46|1.681
07:49:47|1.6825
07:49:48|1.6825
07:49:49|1.6825
07:49:50|1.683
07:49:51|1.683
07:49:52|1.6835
07:49:53|1.6844
07:49:54|1.6848
07:49:55|1.6848
07:49:55|1.6848
07:49:57|1.6848
07:49:57|1.6848
07:49:59|1.6848
07:50:00|1.6848
07:50:01|1.6848
07:50:02|1.6846
07:50:03|1.6846
07:50:04|1.6848
07:50:05|1.6848
07:50:06|1.6848
07:50:07|1.6848
07:50:08|1.6848
07:50:09|1.6848
07:50:10|1.6848
07:50:11|1.6848
07:50:12|1.6848
07:50:13|1.6848
07:50:14|1.6848
07:50:15|1.6848
07:50:16|1.6848
07:50:17|1.6848
07:50:18|1.6848
07:50:19|1.6848
07:50:20|1.6848
07:50:21|1.6848
07:50:22|1.6848
07:50:23|1.6848
07:50:24|1.6846
07:50:25|1.6843
07:50:26|1.6843
07:50:27|1.6843
07:50:28|1.6843
07:50:29|1.6843
07:50:30|1.6843
07:50:31|1.6843
07:50:32|1.6843
07:50:33|1.6843
07:50:34|1.6843
07:50:36|1.6843
07:50:36|1.6843
07:50:38|1.6846
07:50:39|1.6846
07:50:41|1.6848
07:50:41|1.6846
07:50:42|1.6846
07:50:43|1.6846
07:50:44|1.6848
07:50:45|1.6848
07:50:46|1.6848
07:50:47|1.6848
07:50:49|1.6848
07:50:50|1.6848
07:50:51|1.6848
07:50:52|1.6848
07:50:53|1.6848
07:50:54|1.6848
07:50:55|1.6848
07:50:56|1.6848
07:50:57|1.6848
07:50:58|1.6847
07:50:59|1.6847
07:51:00|1.6847
07:51:02|1.6847
07:51:03|1.6847
07:51:03|1.6847
07:51:04|1.6848
07:51:05|1.6848
07:51:06|1.6848
07:51:07|1.6848
07:51:08|1.6848
07:51:09|1.6841
07:51:10|1.6841
07:51:11|1.6848
07:51:12|1.6848
07:51:13|1.6849
07:51:14|1.6849
07:51:15|1.6849
07:51:16|1.6848
07:51:17|1.6848
07:51:19|1.6833
07:51:19|1.6848
07:51:20|1.6848
07:51:22|1.6848
07:51:23|1.6848
07:51:23|1.6848
07:51:25|1.6848
07:51:26|1.6848
07:51:27|1.6848
07:51:28|1.6848
07:51:29|1.6848
07:51:29|1.6846
07:51:31|1.6846
07:51:32|1.6846
07:51:33|1.6846
07:51:34|1.6846
07:51:35|1.6846
07:51:37|1.6846
07:51:38|1.6849
07:51:39|1.6849
07:51:40|1.6849
07:51:41|1.6849
07:51:42|1.6849
07:51:43|1.6849
07:51:44|1.6849
07:51:45|1.6849
07:51:46|1.6849
07:51:47|1.685
07:51:48|1.6831
07:51:49|1.6849
07:51:50|1.6849
07:51:51|1.6849
07:51:52|1.6849
07:51:53|1.6832
07:51:54|1.6832
07:51:55|1.6832
07:51:57|1.6849
07:51:57|1.6849
07:51:58|1.6849
07:51:59|1.6849
07:52:00|1.6849
07:52:01|1.6849
07:52:02|1.6849
07:52:03|1.6849
07:52:04|1.6849
07:52:05|1.6849
07:52:06|1.6849
07:52:07|1.6832
07:52:08|1.6849
07:52:09|1.6849
07:52:10|1.6849
07:52:11|1.6849
07:52:12|1.6849
07:52:13|1.6848
07:52:14|1.6825
07:52:15|1.6825
07:52:16|1.6828
07:52:17|1.6828
07:52:18|1.6828
07:52:19|1.6828
07:52:20|1.6828
07:52:21|1.6828
07:52:22|1.6828
07:52:23|1.6828
07:52:24|1.6828
07:52:26|1.6828
07:52:27|1.6828
07:52:28|1.6831
07:52:29|1.6832
07:52:29|1.6832
07:52:30|1.6832
07:52:32|1.6832
07:52:32|1.6832
07:52:33|1.6832
07:52:34|1.6832
07:52:35|1.6828
07:52:37|1.6831
07:52:38|1.6831
07:52:39|1.6831
07:52:40|1.6832
07:52:41|1.6832
07:52:42|1.6832
07:52:43|1.6832
07:52:45|1.6832
07:52:45|1.6832
07:52:46|1.6832
07:52:47|1.6832
07:52:48|1.6832
07:52:49|1.6832
07:52:51|1.6832
07:52:52|1.6832
07:52:53|1.6832
07:52:54|1.6832
07:52:55|1.6832
07:52:56|1.6845
07:52:57|1.6845
07:52:58|1.6845
07:52:59|1.6845
07:53:00|1.6845
07:53:01|1.6845
07:53:02|1.6845
07:53:03|1.6845
07:53:04|1.6845
07:53:05|1.6845
07:53:06|1.6845
07:53:07|1.6849
07:53:08|1.6849
07:53:09|1.6849
07:53:10|1.6849
07:53:11|1.6849
07:53:12|1.6849
07:53:13|1.6849
07:53:14|1.6849
07:53:15|1.6849
07:53:16|1.6849
07:53:17|1.6849
07:53:18|1.6849
07:53:19|1.6849
07:53:20|1.6849
07:53:21|1.6849
07:53:22|1.685
07:53:23|1.685
07:53:24|1.685
07:53:25|1.685
07:53:26|1.685
07:53:27|1.685
07:53:28|1.685
07:53:29|1.685
07:53:30|1.685
07:53:31|1.685
07:53:32|1.685
07:53:33|1.685
07:53:34|1.685
07:53:35|1.685
07:53:36|1.685
07:53:38|1.685
07:53:38|1.685
07:53:39|1.685
07:53:40|1.6848
07:53:41|1.6848
07:53:42|1.6848
07:53:43|1.6849
07:53:44|1.6849
07:53:45|1.6849
07:53:46|1.6849
07:53:47|1.6849
07:53:49|1.6849
07:53:49|1.681
07:53:51|1.681
07:53:51|1.681
07:53:53|1.6846
07:53:53|1.6846
07:53:54|1.6846
07:53:55|1.6846
07:53:57|1.6846
07:53:58|1.6846
07:53:59|1.6849
07:53:59|1.6849
07:54:01|1.6849
07:54:01|1.6849
07:54:03|1.685
07:54:03|1.685
07:54:04|1.685
07:54:06|1.685
07:54:07|1.6846
07:54:07|1.6847
07:54:08|1.6847
07:54:09|1.6847
07:54:10|1.6847
07:54:12|1.6847
07:54:12|1.6847
07:54:14|1.6849
07:54:14|1.6849
07:54:15|1.6849
07:54:17|1.685
07:54:18|1.685
07:54:19|1.685
07:54:19|1.685
07:54:20|1.685
07:54:22|1.685
07:54:23|1.684
07:54:24|1.684
07:54:24|1.684
07:54:25|1.6836
07:54:26|1.6848
07:54:28|1.6848
07:54:29|1.6848
07:54:29|1.6848
07:54:31|1.6848
07:54:31|1.6848
07:54:32|1.6848
07:54:34|1.6849
07:54:35|1.6849
07:54:36|1.684
07:54:37|1.684
07:54:38|1.684
07:54:39|1.684
07:54:41|1.684
07:54:42|1.684
07:54:43|1.684
07:54:44|1.684
07:54:46|1.684
07:54:47|1.684
07:54:48|1.684
07:54:49|1.684
07:54:50|1.684
07:54:51|1.684
07:54:51|1.684
07:54:52|1.684
07:54:54|1.684
07:54:55|1.684
07:54:56|1.684
07:54:57|1.684
07:54:58|1.684
07:54:59|1.684
07:54:59|1.684
07:55:01|1.684
07:55:02|1.684
07:55:03|1.684
07:55:04|1.684
07:55:06|1.684
07:55:06|1.684
07:55:07|1.684
07:55:08|1.684
07:55:09|1.684
07:55:10|1.684
07:55:11|1.684
07:55:12|1.684
07:55:13|1.684
07:55:14|1.684
07:55:15|1.684
07:55:16|1.6839
07:55:17|1.6839
07:55:18|1.6839
07:55:19|1.684
07:55:20|1.684
07:55:21|1.684
07:55:22|1.684
07:55:23|1.684
07:55:24|1.682
07:55:25|1.6817
07:55:26|1.6826
07:55:27|1.6826
07:55:28|1.6826
07:55:29|1.6826
07:55:30|1.6826
07:55:31|1.6813
07:55:32|1.682
07:55:33|1.682
07:55:34|1.6834
07:55:35|1.6834
07:55:36|1.6834
07:55:37|1.6838
07:55:39|1.6838
07:55:40|1.6838
07:55:41|1.6839
07:55:42|1.6839
07:55:43|1.6839
07:55:44|1.6839
07:55:45|1.6839
07:55:46|1.6835
07:55:47|1.6835
07:55:48|1.6835
07:55:50|1.6835
07:55:50|1.6813
07:55:51|1.6813
07:55:52|1.6833
07:55:53|1.6833
07:55:55|1.6833
07:55:55|1.682
07:55:56|1.6833
07:55:58|1.6833
07:55:59|1.6833
07:56:00|1.6833
07:56:01|1.6833
07:56:02|1.6833
07:56:03|1.6833
07:56:04|1.6833
07:56:05|1.6834
07:56:05|1.6834
07:56:06|1.6834
07:56:08|1.6833
07:56:09|1.6833
07:56:10|1.6833
07:56:11|1.683
07:56:12|1.683
07:56:13|1.683
07:56:14|1.683
07:56:15|1.683
07:56:16|1.683
07:56:17|1.683
07:56:18|1.683
07:56:19|1.683
07:56:20|1.6828
07:56:21|1.683
07:56:22|1.683
07:56:23|1.683
07:56:24|1.683
07:56:25|1.683
07:56:26|1.683
07:56:27|1.683
07:56:28|1.683
07:56:29|1.683
07:56:30|1.683
07:56:31|1.683
07:56:32|1.683
07:56:33|1.683
07:56:34|1.6829
07:56:35|1.6829
07:56:36|1.6829
07:56:37|1.6829
07:56:38|1.6829
07:56:39|1.6829
07:56:40|1.6829
07:56:42|1.6829
07:56:43|1.6829
07:56:44|1.6829
07:56:45|1.6809
07:56:46|1.6829
07:56:47|1.6829
07:56:48|1.6811
07:56:49|1.6828
07:56:50|1.6828
07:56:51|1.6828
07:56:52|1.6828
07:56:53|1.6828
07:56:54|1.6786
07:56:56|1.6814
07:56:56|1.6814
07:56:57|1.6825
07:56:58|1.683
07:56:59|1.683
07:57:00|1.683
07:57:01|1.6828
07:57:02|1.6828
07:57:03|1.6828
07:57:04|1.6828
07:57:05|1.679
07:57:06|1.679
07:57:07|1.681
07:57:08|1.681
07:57:09|1.681
07:57:10|1.6795
07:57:11|1.679
07:57:12|1.679
07:57:13|1.679
07:57:14|1.6801
07:57:15|1.6801
07:57:16|1.6807
07:57:17|1.6807
07:57:18|1.6777
07:57:19|1.6777
07:57:20|1.6777
07:57:22|1.6777
07:57:23|1.6777
07:57:24|1.6774
07:57:25|1.6774
07:57:25|1.6777
07:57:26|1.6767
07:57:27|1.6767
07:57:29|1.6773
07:57:29|1.6739
07:57:30|1.6739
07:57:31|1.6731
07:57:32|1.6731
07:57:33|1.6731
07:57:34|1.673
07:57:35|1.673
07:57:36|1.673
07:57:38|1.673
07:57:39|1.673
07:57:39|1.673
07:57:40|1.673
07:57:41|1.673
07:57:42|1.673
07:57:43|1.673
07:57:44|1.6768
07:57:46|1.6765
07:57:47|1.6765
07:57:48|1.6766
07:57:49|1.6766
07:57:51|1.6766
07:57:51|1.6766
07:57:52|1.6766
07:57:53|1.6766
07:57:55|1.6766
07:57:56|1.6758
07:57:57|1.6758
07:57:58|1.6758
07:57:59|1.6758
07:58:00|1.6738
07:58:01|1.6758
07:58:02|1.6758
07:58:03|1.6758
07:58:04|1.6754
07:58:05|1.6754
07:58:06|1.6728
07:58:07|1.6754
07:58:08|1.6731
07:58:09|1.6731
07:58:10|1.6731
07:58:11|1.6731
07:58:12|1.6731
07:58:13|1.6755
07:58:14|1.6755
07:58:15|1.6755
07:58:16|1.6755
07:58:17|1.6755
07:58:18|1.6755
07:58:19|1.6755
07:58:20|1.6755
07:58:21|1.6755
07:58:22|1.6752
07:58:23|1.6752
07:58:24|1.6752
07:58:25|1.6752
07:58:26|1.6752
07:58:27|1.6752
07:58:28|1.6752
07:58:29|1.6755
07:58:30|1.6755
07:58:31|1.6755
07:58:32|1.6755
07:58:33|1.6755
07:58:34|1.6753
07:58:35|1.6753
07:58:37|1.6742
07:58:37|1.6754
07:58:38|1.6754
07:58:39|1.6754
07:58:40|1.6754
07:58:41|1.6741
07:58:43|1.6741
07:58:44|1.6755
07:58:45|1.6755
07:58:46|1.6755
07:58:47|1.6755
07:58:48|1.6755
07:58:49|1.6755
07:58:50|1.6755
07:58:51|1.6755
07:58:53|1.675
07:58:54|1.675
07:58:54|1.675
07:58:55|1.675
07:58:56|1.6773
07:58:57|1.6773
07:58:58|1.6774
07:59:00|1.6774
07:59:01|1.6774
07:59:02|1.6774
07:59:02|1.6774
07:59:03|1.6756
07:59:05|1.6771
07:59:05|1.6771
07:59:06|1.6771
07:59:07|1.6771
07:59:09|1.6771
07:59:09|1.6771
07:59:11|1.6774
07:59:12|1.6774
07:59:13|1.6774
07:59:14|1.6771
07:59:14|1.6771
07:59:16|1.6771
07:59:17|1.6771
07:59:18|1.6771
07:59:19|1.6771
07:59:20|1.6768
07:59:21|1.6771
07:59:22|1.6771
07:59:23|1.6771
07:59:24|1.6771
07:59:25|1.6771
07:59:26|1.6771
07:59:28|1.6771
07:59:29|1.6771
07:59:30|1.6771
07:59:30|1.6771
07:59:31|1.6771
07:59:32|1.6771
07:59:33|1.6771
07:59:34|1.6771
07:59:35|1.6771
07:59:37|1.6771
07:59:37|1.6759
07:59:39|1.6759
07:59:39|1.676
07:59:41|1.6768
07:59:41|1.6768
07:59:42|1.6768
07:59:44|1.6768
07:59:45|1.6768
07:59:46|1.6768
07:59:48|1.6768
07:59:49|1.6771
07:59:50|1.675
07:59:50|1.675
07:59:52|1.675
07:59:53|1.6768
07:59:54|1.6768
07:59:55|1.6752
07:59:55|1.6768
07:59:56|1.675
07:59:58|1.675
07:59:59|1.675
07:59:59|1.675
08:00:00|1.675
08:00:02|1.6771
08:00:03|1.6771
08:00:03|1.6771
08:00:04|1.6771
08:00:06|1.6771
08:00:06|1.6771
08:00:08|1.6771
08:00:09|1.677
08:00:10|1.677
08:00:11|1.677
08:00:12|1.677
08:00:12|1.677
08:00:14|1.677
08:00:15|1.677
08:00:16|1.677
08:00:17|1.6771
08:00:17|1.6771
08:00:18|1.6771
08:00:20|1.6771
08:00:20|1.6771
08:00:22|1.6771
08:00:23|1.6771
08:00:23|1.6771
08:00:24|1.6771
08:00:25|1.6771
08:00:26|1.6765
08:00:28|1.6765
08:00:29|1.6767
08:00:30|1.6767
08:00:31|1.6767
08:00:32|1.6767
08:00:32|1.6767
08:00:34|1.675
08:00:35|1.6767
08:00:36|1.6767
08:00:37|1.6767
08:00:37|1.6764
08:00:38|1.6764
08:00:39|1.6764
08:00:40|1.6764
08:00:42|1.6764
08:00:42|1.6764
08:00:44|1.6767
08:00:46|1.6767
08:00:47|1.6767
08:00:48|1.6767
08:00:49|1.6769
08:00:50|1.6769
08:00:51|1.6769
08:00:52|1.677
08:00:53|1.6771
08:00:54|1.6771
08:00:55|1.6771
08:00:56|1.6764
08:00:57|1.677
08:00:58|1.677
08:00:59|1.677
08:01:00|1.677
08:01:01|1.677
08:01:02|1.677
08:01:03|1.677
08:01:04|1.677
08:01:05|1.677
08:01:06|1.677
08:01:07|1.677
08:01:08|1.677
08:01:09|1.677
08:01:10|1.677
08:01:11|1.677
08:01:12|1.677
08:01:13|1.677
08:01:14|1.677
08:01:15|1.677
08:01:16|1.677
08:01:17|1.677
08:01:18|1.677
08:01:19|1.6764
08:01:20|1.677
08:01:21|1.677
08:01:22|1.677
08:01:23|1.677
08:01:24|1.6768
08:01:25|1.6768
08:01:26|1.677
08:01:27|1.677
08:01:28|1.677
08:01:29|1.677
08:01:30|1.677
08:01:31|1.677
08:01:32|1.677
08:01:33|1.677
08:01:34|1.6769
08:01:35|1.6768
08:01:36|1.6768
08:01:37|1.6768
08:01:38|1.6768
08:01:39|1.6768
08:01:40|1.6768
08:01:41|1.677
08:01:42|1.677
08:01:43|1.677
08:01:44|1.677
08:01:45|1.677
08:01:47|1.677
08:01:47|1.677
08:01:48|1.677
08:01:49|1.677
08:01:50|1.677
08:01:51|1.677
08:01:52|1.677
08:01:53|1.677
08:01:54|1.677
08:01:55|1.677
08:01:57|1.676
08:01:57|1.676
08:01:58|1.677
08:01:59|1.677
08:02:00|1.677
08:02:01|1.677
08:02:02|1.6763
08:02:04|1.677
08:02:04|1.677
08:02:05|1.677
08:02:06|1.6762
08:02:07|1.6768
08:02:08|1.6768
08:02:09|1.6768
08:02:10|1.6768
08:02:11|1.6768
08:02:12|1.6768
08:02:13|1.6768
08:02:14|1.6768
08:02:15|1.6768
08:02:17|1.677
08:02:18|1.677
08:02:18|1.677
08:02:19|1.677
08:02:21|1.677
08:02:22|1.677
08:02:23|1.6771
08:02:24|1.6771
08:02:25|1.6785
08:02:25|1.6785
08:02:27|1.6785
08:02:28|1.6785
08:02:29|1.6785
08:02:30|1.6785
08:02:31|1.6785
08:02:32|1.6785
08:02:33|1.6785
08:02:34|1.6785
08:02:35|1.6785
08:02:36|1.6785
08:02:37|1.6785
08:02:38|1.6784
08:02:39|1.6784
08:02:39|1.6784
08:02:41|1.6784
08:02:42|1.6784
08:02:43|1.6784
08:02:44|1.6785
08:02:45|1.6785
08:02:46|1.6785
08:02:48|1.6785
08:02:49|1.6785
08:02:50|1.6785
08:02:51|1.6785
08:02:52|1.6785
08:02:53|1.6785
08:02:54|1.6785
08:02:56|1.6773
08:02:56|1.6773
08:02:57|1.6773
08:02:58|1.6777
08:02:59|1.6777
08:03:00|1.6777
08:03:01|1.676
08:03:02|1.6774
08:03:03|1.6774
08:03:05|1.6774
08:03:06|1.6774
08:03:07|1.6774
08:03:08|1.6773
08:03:08|1.6773
08:03:10|1.6773
08:03:11|1.6773
08:03:11|1.6773
08:03:12|1.6773
08:03:14|1.6771
08:03:15|1.6771
08:03:16|1.6773
08:03:16|1.6773
08:03:18|1.6773
08:03:19|1.6773
08:03:19|1.6773
08:03:21|1.6773
08:03:22|1.6773
08:03:22|1.6773
08:03:24|1.6789
08:03:24|1.6789
08:03:26|1.6789
08:03:26|1.6789
08:03:28|1.6789
08:03:28|1.6777
08:03:30|1.6781
08:03:31|1.6781
08:03:32|1.6788
08:03:33|1.6788
08:03:34|1.6787
08:03:35|1.6787
08:03:36|1.6787
08:03:37|1.6787
08:03:38|1.6783
08:03:39|1.6783
08:03:40|1.6783
08:03:41|1.6783
08:03:42|1.6783
08:03:43|1.6783
08:03:44|1.6783
08:03:45|1.6783
08:03:46|1.6783
08:03:48|1.6783
08:03:48|1.6783
08:03:50|1.6784
08:03:51|1.6784
08:03:52|1.6783
08:03:54|1.6783
08:03:55|1.6777
08:03:55|1.6783
08:03:56|1.6783
08:03:58|1.6783
08:03:59|1.6783
08:04:00|1.6775
08:04:01|1.6783
08:04:02|1.6783
08:04:03|1.6783
08:04:04|1.6783
08:04:05|1.6783
08:04:06|1.6783
08:04:07|1.6783
08:04:08|1.6783
08:04:09|1.6783
08:04:10|1.6783
08:04:11|1.6783
08:04:12|1.6783
08:04:14|1.6783
08:04:15|1.6783
08:04:15|1.6783
08:04:17|1.6783
08:04:17|1.6783
08:04:19|1.6783
08:04:20|1.6783
08:04:21|1.6783
08:04:22|1.6783
08:04:23|1.6783
08:04:24|1.6783
08:04:25|1.6783
08:04:26|1.6783
08:04:27|1.6783
08:04:28|1.6784
08:04:29|1.6783
08:04:30|1.6783
08:04:31|1.6783
08:04:32|1.6782
08:04:33|1.6782
08:04:34|1.6783
08:04:35|1.6783
08:04:36|1.6784
08:04:37|1.6784
08:04:38|1.6784
08:04:39|1.6784
08:04:40|1.6784
08:04:41|1.6784
08:04:42|1.6784
08:04:43|1.6784
08:04:44|1.6784
08:04:45|1.6784
08:04:46|1.6784
08:04:47|1.6784
08:04:49|1.6784
08:04:50|1.6784
08:04:51|1.6784
08:04:52|1.6784
08:04:53|1.6784
08:04:54|1.6784
08:04:55|1.6783
08:04:56|1.6783
08:04:57|1.6783
08:04:58|1.6783
08:04:59|1.6778
08:05:00|1.6778
08:05:01|1.6783
08:05:02|1.6756
08:05:03|1.6756
08:05:04|1.6752
08:05:05|1.6752
08:05:06|1.6752
08:05:07|1.6752
08:05:08|1.6752
08:05:09|1.6752
08:05:10|1.6752
08:05:11|1.6752
08:05:12|1.6752
08:05:13|1.6752
08:05:14|1.6752
08:05:15|1.6752
08:05:16|1.675
08:05:17|1.675
08:05:18|1.675
08:05:19|1.6746
08:05:20|1.6746
08:05:21|1.6746
08:05:22|1.6746
08:05:23|1.6751
08:05:24|1.673
08:05:25|1.675
08:05:26|1.675
08:05:27|1.675
08:05:28|1.6749
08:05:29|1.6749
08:05:30|1.6742
08:05:31|1.6748
08:05:32|1.6748
08:05:33|1.6748
08:05:34|1.675
08:05:35|1.675
08:05:36|1.6748
08:05:37|1.6738
08:05:38|1.6726
08:05:39|1.6726
08:05:40|1.6726
08:05:41|1.6726
08:05:42|1.6726
08:05:43|1.6727
08:05:44|1.6737
08:05:45|1.6709
08:05:46|1.673
08:05:47|1.6727
08:05:48|1.6727
08:05:50|1.6707
08:05:50|1.6707
08:05:52|1.6707
08:05:53|1.6726
08:05:54|1.6707
08:05:54|1.6707
08:05:56|1.6707
08:05:57|1.6707
08:05:58|1.6707
08:05:59|1.6713
08:06:00|1.6713
08:06:01|1.6713
08:06:02|1.6711
08:06:04|1.6708
08:06:05|1.6708
08:06:06|1.6707
08:06:07|1.6707
08:06:08|1.6708
08:06:09|1.6708
08:06:09|1.6707
08:06:11|1.6707
08:06:12|1.6707
08:06:13|1.6707
08:06:14|1.6706
08:06:15|1.6706
08:06:16|1.6706
08:06:16|1.6706
08:06:17|1.6706
08:06:19|1.6706
08:06:20|1.6709
08:06:21|1.6697
08:06:22|1.6706
08:06:23|1.6706
08:06:23|1.6706
08:06:25|1.6706
08:06:25|1.6706
08:06:27|1.6706
08:06:28|1.6706
08:06:29|1.67
08:06:30|1.67
08:06:31|1.67
08:06:32|1.67
08:06:33|1.6699
08:06:34|1.6699
08:06:35|1.6699
08:06:36|1.6699
08:06:36|1.6699
08:06:38|1.6699
08:06:39|1.6699
08:06:39|1.6684
08:06:41|1.6697
08:06:42|1.6697
08:06:43|1.6697
08:06:44|1.6699
08:06:45|1.6699
08:06:46|1.6699
08:06:47|1.6697
08:06:48|1.6697
08:06:49|1.6697
08:06:50|1.6697
08:06:51|1.6696
08:06:53|1.6696
08:06:53|1.6696
08:06:55|1.6696
08:06:56|1.6696
08:06:56|1.6696
08:06:58|1.6696
08:06:59|1.6696
08:07:00|1.6696
08:07:01|1.6696
08:07:02|1.668
08:07:03|1.668
08:07:04|1.668
08:07:05|1.6685
08:07:06|1.6702
08:07:07|1.6703
08:07:08|1.6675
08:07:09|1.6675
08:07:10|1.6694
08:07:11|1.6694
08:07:13|1.6694
08:07:13|1.6693
08:07:14|1.6694
08:07:15|1.6694
08:07:16|1.6688
08:07:17|1.6688
08:07:18|1.6688
08:07:20|1.6691
08:07:20|1.6691
08:07:21|1.6691
08:07:22|1.6688
08:07:23|1.6688
08:07:24|1.6688
08:07:26|1.6688
08:07:27|1.6688
08:07:28|1.6688
08:07:29|1.6688
08:07:30|1.6673
08:07:31|1.6678
08:07:32|1.6678
08:07:33|1.6678
08:07:34|1.6679
08:07:35|1.6666
08:07:36|1.6666
08:07:37|1.6672
08:07:38|1.6672
08:07:39|1.6672
08:07:40|1.6672
08:07:41|1.6666
08:07:42|1.6665
08:07:43|1.6669
08:07:44|1.6669
08:07:45|1.6665
08:07:46|1.6675
08:07:47|1.6675
08:07:48|1.6615
08:07:49|1.6643
08:07:50|1.6612
08:07:52|1.6612
08:07:53|1.6633
08:07:54|1.6614
08:07:55|1.6614
08:07:57|1.6604
08:07:57|1.6604
08:07:58|1.6663
08:08:00|1.6663
08:08:00|1.6619
08:08:02|1.6627
08:08:03|1.6627
08:08:04|1.6627
08:08:05|1.6631
08:08:06|1.6632
08:08:07|1.6632
08:08:08|1.6632
08:08:09|1.6632
08:08:10|1.6663
08:08:11|1.6667
08:08:12|1.6668
08:08:12|1.6668
08:08:14|1.6662
08:08:15|1.6662
08:08:16|1.6662
08:08:17|1.6658
08:08:18|1.6658
08:08:19|1.6658
08:08:19|1.6658
08:08:21|1.6658
08:08:21|1.6658
08:08:23|1.6659
08:08:24|1.6659
08:08:25|1.667
08:08:26|1.667
08:08:27|1.6671
08:08:28|1.6671
08:08:29|1.667
08:08:30|1.667
08:08:31|1.667
08:08:32|1.6671
08:08:33|1.6671
08:08:34|1.6671
08:08:35|1.6671
08:08:36|1.6671
08:08:37|1.6671
08:08:38|1.6671
08:08:39|1.6671
08:08:40|1.6663
08:08:41|1.6668
08:08:42|1.6668
08:08:43|1.6668
08:08:44|1.6671
08:08:45|1.6671
08:08:46|1.6664
08:08:47|1.6671
08:08:48|1.6671
08:08:49|1.6671
08:08:50|1.6671
08:08:52|1.6671
08:08:53|1.6671
08:08:54|1.6669
08:08:55|1.6669
08:08:56|1.6662
08:08:57|1.6662
08:08:58|1.6662
08:08:59|1.6662
08:09:00|1.6662
08:09:01|1.6662
08:09:02|1.6662
08:09:04|1.6662
08:09:04|1.6669
08:09:05|1.6672
08:09:06|1.6672
08:09:07|1.6672
08:09:08|1.6672
08:09:09|1.6664
08:09:11|1.6672
08:09:12|1.6672
08:09:12|1.6672
08:09:13|1.6672
08:09:14|1.668
08:09:16|1.6694
08:09:16|1.6694
08:09:17|1.6699
08:09:18|1.67
08:09:20|1.67
08:09:21|1.6705
08:09:21|1.6705
08:09:22|1.6705
08:09:23|1.6705
08:09:24|1.67
08:09:26|1.6695
08:09:27|1.6698
08:09:27|1.6698
08:09:29|1.6698
08:09:30|1.6698
08:09:31|1.6698
08:09:32|1.6698
08:09:33|1.6698
08:09:34|1.6698
08:09:34|1.67
08:09:35|1.67
08:09:37|1.6701
08:09:37|1.6701
08:09:38|1.6694
08:09:39|1.6694
08:09:40|1.6696
08:09:41|1.6696
08:09:42|1.6696
08:09:43|1.6696
08:09:44|1.6696
08:09:46|1.6696
08:09:46|1.6696
08:09:47|1.6696
08:09:48|1.6696
08:09:49|1.6696
08:09:50|1.6696
08:09:51|1.6696
08:09:53|1.6696
08:09:54|1.6696
08:09:55|1.6687
08:09:56|1.6696
08:09:57|1.6696
08:09:58|1.6696
08:09:59|1.6696
08:10:01|1.6683
08:10:02|1.6683
08:10:03|1.6683
08:10:04|1.6682
08:10:05|1.6683
08:10:06|1.6683
08:10:07|1.6683
08:10:08|1.6684
08:10:09|1.6684
08:10:10|1.6684
08:10:11|1.6684
08:10:12|1.6695
08:10:13|1.6695
08:10:14|1.6695
08:10:15|1.6695
08:10:16|1.6695
08:10:17|1.6695
08:10:18|1.6695
08:10:19|1.6695
08:10:20|1.6695
08:10:21|1.6695
08:10:22|1.6696
08:10:23|1.6696
08:10:24|1.6696
08:10:25|1.6696
08:10:26|1.6699
08:10:27|1.6699
08:10:28|1.6699
08:10:29|1.6692
08:10:30|1.6692
08:10:31|1.67
08:10:32|1.67
08:10:33|1.67
08:10:34|1.67
08:10:35|1.67
08:10:36|1.67
08:10:37|1.67
08:10:38|1.67
08:10:39|1.67
08:10:40|1.67
08:10:41|1.67
08:10:42|1.67
08:10:43|1.67
08:10:44|1.67
08:10:46|1.67
08:10:46|1.67
08:10:47|1.6697
08:10:48|1.67
08:10:49|1.67
08:10:50|1.67
08:10:51|1.6694
08:10:53|1.6694
08:10:53|1.6694
08:10:54|1.6694
08:10:55|1.6694
08:10:56|1.6695
08:10:58|1.6695
08:10:58|1.6695
08:10:59|1.6695
08:11:00|1.6695
08:11:01|1.6695
08:11:03|1.6692
08:11:03|1.6693
08:11:04|1.67
08:11:05|1.67
08:11:07|1.67
08:11:07|1.67
08:11:08|1.67
08:11:09|1.67
08:11:10|1.67
08:11:11|1.67
08:11:12|1.67
08:11:13|1.67
08:11:15|1.67
08:11:16|1.67
08:11:17|1.67
08:11:17|1.67
08:11:19|1.67
08:11:20|1.67
08:11:21|1.67
08:11:22|1.67
08:11:22|1.67
08:11:24|1.6697
08:11:25|1.6697
08:11:26|1.6696
08:11:26|1.6696
08:11:28|1.6696
08:11:29|1.6696
08:11:29|1.6696
08:11:31|1.6694
08:11:32|1.6694
08:11:33|1.6696
08:11:34|1.6696
08:11:35|1.67
08:11:36|1.67
08:11:37|1.67
08:11:38|1.67
08:11:38|1.6698
08:11:40|1.6698
08:11:40|1.67
08:11:42|1.67
08:11:43|1.67
08:11:44|1.67
08:11:44|1.67
08:11:46|1.67
08:11:47|1.67
08:11:48|1.67
08:11:49|1.67
08:11:50|1.6699
08:11:51|1.6699
08:11:52|1.67
08:11:53|1.67
08:11:54|1.67
08:11:55|1.67
08:11:57|1.67
08:11:58|1.67
08:11:59|1.67
08:12:00|1.67
08:12:01|1.67
08:12:02|1.67
08:12:03|1.67
08:12:04|1.67
08:12:05|1.67
08:12:06|1.6698
08:12:07|1.6698
08:12:08|1.6695
08:12:09|1.6695
08:12:10|1.67
08:12:11|1.67
08:12:12|1.67
08:12:13|1.67
08:12:14|1.67
08:12:15|1.67
08:12:16|1.67
08:12:17|1.67
08:12:18|1.67
08:12:19|1.67
08:12:20|1.67
08:12:21|1.67
08:12:22|1.67
08:12:23|1.67
08:12:24|1.67
08:12:25|1.67
08:12:26|1.67
08:12:27|1.67
08:12:28|1.67
08:12:29|1.67
08:12:30|1.67
08:12:31|1.6732
08:12:32|1.6732
08:12:33|1.6745
08:12:34|1.675
08:12:35|1.675
08:12:36|1.675
08:12:38|1.675
08:12:39|1.675
08:12:39|1.675
08:12:40|1.675
08:12:41|1.675
08:12:42|1.675
08:12:43|1.6754
08:12:44|1.6757
08:12:45|1.6757
08:12:46|1.6755
08:12:47|1.6755
08:12:48|1.6755
08:12:49|1.6755
08:12:50|1.6755
08:12:51|1.6757
08:12:53|1.6755
08:12:53|1.6755
08:12:54|1.6755
08:12:56|1.6754
08:12:57|1.6726
08:12:58|1.6753
08:13:00|1.6754
08:13:01|1.6754
08:13:02|1.6754
08:13:03|1.6754
08:13:04|1.6754
08:13:05|1.6754
08:13:06|1.6754
08:13:07|1.6753
08:13:08|1.675
08:13:09|1.675
08:13:10|1.6749
08:13:11|1.675
08:13:12|1.6725
08:13:13|1.6749
08:13:15|1.6749
08:13:16|1.6749
08:13:16|1.6749
08:13:17|1.6749
08:13:19|1.6748
08:13:19|1.6748
08:13:21|1.6749
08:13:22|1.6749
08:13:23|1.6748
08:13:23|1.6749
08:13:24|1.6749
08:13:26|1.6749
08:13:27|1.6731
08:13:28|1.6748
08:13:29|1.6742
08:13:30|1.6749
08:13:31|1.6749
08:13:32|1.6749
08:13:33|1.6749
08:13:34|1.6749
08:13:35|1.6749
08:13:36|1.6749
08:13:37|1.6749
08:13:38|1.6732
08:13:39|1.6732
08:13:40|1.6745
08:13:41|1.6745
08:13:42|1.6745
08:13:43|1.674
08:13:44|1.674
08:13:45|1.674
08:13:46|1.6728
08:13:47|1.6726
08:13:48|1.6726
08:13:49|1.6726
08:13:50|1.6731
08:13:51|1.6731
08:13:52|1.6731
08:13:53|1.6731
08:13:54|1.6731
08:13:55|1.6748
08:13:57|1.672
08:13:58|1.6723
08:13:59|1.6723
08:14:00|1.6723
08:14:01|1.6728
08:14:03|1.6727
08:14:04|1.6727
08:14:05|1.6729
08:14:06|1.6729
08:14:07|1.6729
08:14:08|1.6731
08:14:09|1.6731
08:14:09|1.6731
08:14:10|1.6731
08:14:12|1.6731
08:14:13|1.6731
08:14:14|1.6731
08:14:15|1.6731
08:14:16|1.6686
08:14:17|1.6718
08:14:18|1.6718
08:14:19|1.6718
08:14:20|1.6718
08:14:20|1.6718
08:14:22|1.6718
08:14:23|1.6731
08:14:24|1.6731
08:14:25|1.6731
08:14:26|1.6731
08:14:27|1.6731
08:14:28|1.6731
08:14:29|1.6731
08:14:30|1.6731
08:14:31|1.67
08:14:32|1.6731
08:14:33|1.6731
08:14:34|1.6731
08:14:35|1.673
08:14:36|1.673
08:14:37|1.6729
08:14:38|1.6699
08:14:39|1.6699
08:14:40|1.6699
08:14:41|1.6727
08:14:42|1.6713
08:14:43|1.6713
08:14:44|1.6726
08:14:45|1.6726
08:14:46|1.6726
08:14:47|1.6726
08:14:48|1.6726
08:14:49|1.6726
08:14:50|1.6726
08:14:51|1.6726
08:14:52|1.6726
08:14:53|1.6726
08:14:54|1.6726
08:14:55|1.6726
08:14:56|1.6726
08:14:57|1.6726
08:14:58|1.6726
08:14:59|1.6726
08:15:01|1.6726
08:15:02|1.6726
08:15:04|1.6689
08:15:05|1.6723
08:15:06|1.6723
08:15:07|1.6724
08:15:08|1.6724
08:15:09|1.6724
08:15:11|1.6724
08:15:11|1.6724
08:15:12|1.6724
08:15:13|1.674
08:15:14|1.6727
08:15:15|1.6748
08:15:16|1.6734
08:15:17|1.6734
08:15:19|1.6734
08:15:19|1.676
08:15:20|1.6761
08:15:21|1.6761
08:15:23|1.6761
08:15:24|1.6761
08:15:24|1.6761
08:15:26|1.6757
08:15:26|1.6757
08:15:28|1.6757
08:15:29|1.6768
08:15:30|1.676
08:15:31|1.676
08:15:32|1.6765
08:15:32|1.6765
08:15:33|1.6765
08:15:34|1.676
08:15:35|1.676
08:15:37|1.6764
08:15:37|1.6768
08:15:39|1.6768
08:15:40|1.6765
08:15:40|1.6768
08:15:42|1.6768
08:15:43|1.6768
08:15:44|1.6768
08:15:44|1.6768
08:15:45|1.6768
08:15:47|1.6768
08:15:47|1.6768
08:15:49|1.6768
08:15:49|1.6768
08:15:50|1.6768
08:15:51|1.6772
08:15:52|1.6772
08:15:54|1.6772
08:15:54|1.6772
08:15:55|1.6772
08:15:56|1.6772
08:15:58|1.6772
08:15:59|1.6772
08:16:01|1.6772
08:16:02|1.6772
08:16:03|1.6771
08:16:04|1.6772
08:16:06|1.6772
08:16:07|1.6771
08:16:08|1.6782
08:16:09|1.6782
08:16:10|1.6782
08:16:11|1.6784
08:16:12|1.6784
08:16:13|1.6784
08:16:14|1.6784
08:16:15|1.6784
08:16:16|1.6784
08:16:17|1.6785
08:16:18|1.6785
08:16:19|1.6797
08:16:20|1.6808
08:16:21|1.6811
08:16:22|1.6811
08:16:23|1.6813
08:16:24|1.6815
08:16:25|1.682
08:16:26|1.682
08:16:27|1.682
08:16:28|1.682
08:16:29|1.6825
08:16:30|1.682
08:16:31|1.6823
08:16:32|1.6823
08:16:33|1.6823
08:16:34|1.6823
08:16:35|1.6823
08:16:36|1.6823
08:16:37|1.6824
08:16:38|1.6824
08:16:39|1.6824
08:16:40|1.6824
08:16:41|1.6824
08:16:42|1.6824
08:16:43|1.6823
08:16:44|1.6823
08:16:45|1.6823
08:16:46|1.6825
08:16:47|1.6825
08:16:48|1.6825
08:16:49|1.6825
08:16:50|1.6827
08:16:51|1.6827
08:16:52|1.6835
08:16:53|1.6833
08:16:54|1.684
08:16:55|1.684
08:16:56|1.684
08:16:57|1.684
08:16:58|1.6836
08:16:59|1.6838
08:17:01|1.6838
08:17:01|1.684
08:17:02|1.684
08:17:04|1.684
08:17:05|1.684
08:17:06|1.684
08:17:07|1.684
08:17:08|1.6841
08:17:10|1.684
08:17:11|1.6841
08:17:12|1.6841
08:17:13|1.6845
08:17:14|1.6848
08:17:15|1.6848
08:17:16|1.6849
08:17:17|1.6849
08:17:18|1.6834
08:17:19|1.6834
08:17:20|1.6849
08:17:21|1.6849
08:17:22|1.6849
08:17:23|1.6848
08:17:24|1.6848
08:17:25|1.6848
08:17:26|1.685
08:17:27|1.6849
08:17:29|1.6856
08:17:29|1.6864
08:17:31|1.686
08:17:31|1.6863
08:17:32|1.6857
08:17:33|1.6857
08:17:34|1.6857
08:17:35|1.6856
08:17:36|1.6856
08:17:38|1.6856
08:17:38|1.6856
08:17:39|1.6864
08:17:40|1.6859
08:17:42|1.6851
08:17:43|1.6851
08:17:44|1.6864
08:17:45|1.6862
08:17:46|1.686
08:17:47|1.6865
08:17:48|1.6862
08:17:49|1.6862
08:17:50|1.6867
08:17:51|1.6881
08:17:52|1.6881
08:17:53|1.6884
08:17:54|1.6884
08:17:55|1.6885
08:17:56|1.6885
08:17:57|1.6885
08:17:58|1.6884
08:17:59|1.6884
08:18:00|1.6884
08:18:02|1.6884
08:18:03|1.6885
08:18:05|1.688
08:18:06|1.688
08:18:06|1.6876
08:18:07|1.6883
08:18:08|1.6885
08:18:09|1.6885
08:18:11|1.6885
08:18:12|1.6885
08:18:14|1.6885
08:18:15|1.69
08:18:15|1.6901
08:18:16|1.6904
08:18:17|1.6909
08:18:18|1.6919
08:18:19|1.692
08:18:21|1.692
08:18:21|1.692
08:18:22|1.692
08:18:23|1.692
08:18:24|1.6922
08:18:25|1.6922
08:18:26|1.6922
08:18:27|1.6922
08:18:28|1.6922
08:18:30|1.6922
08:18:30|1.6922
08:18:32|1.6922
08:18:32|1.6925
08:18:33|1.692
08:18:34|1.6925
08:18:35|1.6925
08:18:36|1.6929
08:18:37|1.6932
08:18:38|1.6932
08:18:39|1.6938
08:18:41|1.6941
08:18:41|1.6941
08:18:42|1.6941
08:18:43|1.6948
08:18:44|1.6948
08:18:45|1.6948
08:18:46|1.6948
08:18:47|1.6949
08:18:48|1.695
08:18:49|1.695
08:18:50|1.695
08:18:52|1.695
08:18:53|1.695
08:18:54|1.695
08:18:55|1.6953
08:18:56|1.695
08:18:57|1.695
08:18:58|1.6954
08:18:59|1.6954
08:19:00|1.6954
08:19:01|1.695
08:19:02|1.695
08:19:03|1.695
08:19:05|1.6952
08:19:06|1.6952
08:19:07|1.6952
08:19:08|1.696
08:19:09|1.696
08:19:10|1.6965
08:19:11|1.6964
08:19:12|1.6965
08:19:13|1.6988
08:19:14|1.6988
08:19:15|1.6988
08:19:16|1.696
08:19:17|1.6987
08:19:18|1.6966
08:19:19|1.6988
08:19:21|1.6988
08:19:21|1.6988
08:19:22|1.6988
08:19:23|1.6988
08:19:24|1.6988
08:19:25|1.6988
08:19:26|1.6988
08:19:27|1.6988
08:19:28|1.6987
08:19:29|1.6924
08:19:30|1.6934
08:19:31|1.6987
08:19:32|1.6984
08:19:33|1.6959
08:19:34|1.6982
08:19:35|1.6982
08:19:36|1.6982
08:19:37|1.6982
08:19:38|1.6982
08:19:39|1.6982
08:19:40|1.6982
08:19:41|1.6982
08:19:42|1.6987
08:19:43|1.6988
08:19:44|1.6976
08:19:45|1.6976
08:19:46|1.6976
08:19:47|1.6976
08:19:48|1.6976
08:19:49|1.6976
08:19:50|1.6976
08:19:51|1.6976
08:19:52|1.6976
08:19:53|1.6976
08:19:54|1.6976
08:19:55|1.6988
08:19:56|1.6988
08:19:57|1.6923
08:19:58|1.697
08:19:59|1.697
08:20:00|1.697
08:20:01|1.697
08:20:03|1.6952
08:20:04|1.6969
08:20:06|1.6969
08:20:07|1.6969
08:20:07|1.6969
08:20:09|1.6969
08:20:10|1.6969
08:20:11|1.6969
08:20:13|1.6969
08:20:13|1.6969
08:20:14|1.6947
08:20:15|1.6947
08:20:16|1.6949
08:20:17|1.6949
08:20:18|1.6949
08:20:19|1.6961
08:20:20|1.6928
08:20:21|1.6928
08:20:22|1.6958
08:20:23|1.6958
08:20:24|1.6958
08:20:25|1.6938
08:20:26|1.6938
08:20:27|1.6938
08:20:28|1.6938
08:20:29|1.6936
08:20:30|1.6936
08:20:31|1.6916
08:20:32|1.6916
08:20:33|1.6916
08:20:34|1.6913
08:20:35|1.6918
08:20:36|1.6905
08:20:37|1.69
08:20:38|1.69
08:20:39|1.6888
08:20:40|1.69
08:20:41|1.69
08:20:42|1.69
08:20:43|1.69
08:20:44|1.69
08:20:45|1.69
08:20:46|1.69
08:20:47|1.69
08:20:48|1.69
08:20:49|1.69
08:20:50|1.69
08:20:51|1.6944
08:20:52|1.694
08:20:53|1.694
08:20:54|1.694
08:20:55|1.6942
08:20:56|1.6933
08:20:57|1.6903
08:20:58|1.6943
08:20:59|1.6945
08:21:00|1.6945
08:21:01|1.6936
08:21:02|1.6909
08:21:04|1.6909
08:21:04|1.6928
08:21:06|1.6913
08:21:07|1.6932
08:21:08|1.6932
08:21:10|1.6932
08:21:11|1.6932
08:21:11|1.6932
08:21:13|1.6932
08:21:14|1.6932
08:21:14|1.6932
08:21:15|1.6932
08:21:17|1.6932
08:21:17|1.6918
08:21:18|1.6918
08:21:19|1.6927
08:21:20|1.6927
08:21:22|1.6927
08:21:23|1.6929
08:21:24|1.6929
08:21:24|1.6929
08:21:26|1.6932
08:21:27|1.6932
08:21:27|1.6932
08:21:29|1.6932
08:21:29|1.6932
08:21:31|1.6932
08:21:32|1.6932
08:21:33|1.6932
08:21:33|1.6913
08:21:35|1.6925
08:21:36|1.6925
08:21:37|1.6909
08:21:38|1.6907
08:21:39|1.6863
08:21:39|1.6863
08:21:41|1.6884
08:21:42|1.6884
08:21:42|1.6884
08:21:44|1.6887
08:21:45|1.6887
08:21:45|1.6887
08:21:47|1.6905
08:21:48|1.6905
08:21:49|1.6905
08:21:49|1.6905
08:21:50|1.6905
08:21:52|1.6905
08:21:53|1.691
08:21:54|1.691
08:21:55|1.691
08:21:55|1.691
08:21:57|1.691
08:21:58|1.6905
08:21:59|1.6906
08:22:00|1.6906
08:22:01|1.6906
08:22:01|1.6908
08:22:02|1.6908
08:22:03|1.6908
08:22:04|1.6908
08:22:06|1.6908
08:22:07|1.6911
08:22:08|1.6907
08:22:09|1.6907
08:22:11|1.691
08:22:11|1.6907
08:22:13|1.6908
08:22:14|1.6909
08:22:15|1.6909
08:22:16|1.6899
08:22:17|1.6899
08:22:18|1.6899
08:22:20|1.6901
08:22:21|1.6901
08:22:21|1.6901
08:22:22|1.6902
08:22:23|1.6902
08:22:24|1.6903
08:22:25|1.6903
08:22:26|1.6903
08:22:27|1.6907
08:22:29|1.6907
08:22:29|1.6907
08:22:30|1.6907
08:22:31|1.6907
08:22:32|1.6907
08:22:34|1.6907
08:22:34|1.6907
08:22:36|1.6907
08:22:37|1.6907
08:22:37|1.6907
08:22:38|1.6907
08:22:39|1.6907
08:22:40|1.69
08:22:41|1.6896
08:22:42|1.6896
08:22:43|1.6897
08:22:45|1.6897
08:22:45|1.6897
08:22:47|1.6897
08:22:48|1.6897
08:22:49|1.6897
08:22:49|1.6897
08:22:50|1.6897
08:22:51|1.6897
08:22:53|1.6897
08:22:54|1.6897
08:22:54|1.6897
08:22:56|1.6897
08:22:56|1.6897
08:22:57|1.6897
08:22:59|1.69
08:23:00|1.69
08:23:01|1.69
08:23:02|1.69
08:23:03|1.69
08:23:04|1.69
08:23:04|1.69
08:23:06|1.69
08:23:07|1.69
08:23:08|1.69
08:23:09|1.69
08:23:10|1.69
08:23:12|1.69
08:23:12|1.69
08:23:13|1.69
08:23:14|1.6907
08:23:15|1.6907
08:23:16|1.6907
08:23:17|1.6907
08:23:18|1.695
08:23:19|1.6908
08:23:20|1.6936
08:23:21|1.6937
08:23:22|1.6937
08:23:23|1.6945
08:23:24|1.6945
08:23:25|1.6945
08:23:26|1.6943
08:23:27|1.6945
08:23:28|1.6945
08:23:29|1.6945
08:23:30|1.6945
08:23:31|1.695
08:23:32|1.695
08:23:33|1.6945
08:23:35|1.6945
08:23:35|1.6945
08:23:36|1.6945
08:23:37|1.6945
08:23:38|1.6945
08:23:39|1.6946
08:23:40|1.6946
08:23:41|1.6946
08:23:42|1.6946
08:23:43|1.6946
08:23:44|1.6946
08:23:45|1.6954
08:23:46|1.6954
08:23:47|1.6954
08:23:48|1.6954
08:23:49|1.6953
08:23:50|1.6953
08:23:52|1.6953
08:23:52|1.6953
08:23:53|1.6953
08:23:55|1.69
08:23:55|1.6942
08:23:56|1.6942
08:23:57|1.6902
08:23:59|1.6926
08:23:59|1.6942
08:24:00|1.6942
08:24:02|1.6941
08:24:02|1.6941
08:24:04|1.6906
08:24:04|1.6933
08:24:05|1.6941
08:24:07|1.6953
08:24:09|1.6953
08:24:10|1.6953
08:24:11|1.6953
08:24:12|1.6953
08:24:13|1.6953
08:24:14|1.6953
08:24:15|1.6953
08:24:16|1.6953
08:24:17|1.6953
08:24:18|1.6953
08:24:19|1.6953
08:24:20|1.695
08:24:21|1.6914
08:24:22|1.6933
08:24:23|1.6932
08:24:24|1.6932
08:24:25|1.6938
08:24:26|1.6938
08:24:27|1.6938
08:24:28|1.6938
08:24:29|1.6938
08:24:30|1.6938
08:24:31|1.695
08:24:32|1.695
08:24:33|1.6956
08:24:34|1.6956
08:24:35|1.6936
08:24:36|1.6945
08:24:37|1.6945
08:24:38|1.6945
08:24:39|1.6956
08:24:40|1.6956
08:24:41|1.6956
08:24:42|1.6956
08:24:43|1.6956
08:24:44|1.6956
08:24:45|1.6956
08:24:46|1.6956
08:24:47|1.6942
08:24:48|1.6942
08:24:49|1.6953
08:24:50|1.6953
08:24:51|1.6953
08:24:52|1.6953
08:24:53|1.6953
08:24:54|1.6953
08:24:55|1.6953
08:24:56|1.6953
08:24:57|1.6953
08:24:58|1.6955
08:24:59|1.6955
08:25:00|1.6956
08:25:01|1.6948
08:25:02|1.6948
08:25:03|1.6948
08:25:04|1.6947
08:25:05|1.6933
08:25:06|1.6926
08:25:07|1.6945
08:25:09|1.6946
08:25:09|1.6946
08:25:10|1.6949
08:25:12|1.6906
08:25:13|1.6941
08:25:14|1.6941
08:25:15|1.6941
08:25:16|1.6944
08:25:17|1.6944
08:25:18|1.6944
08:25:20|1.6942
08:25:21|1.6945
08:25:22|1.6945
08:25:22|1.6945
08:25:24|1.6945
08:25:24|1.6945
08:25:25|1.6945
08:25:26|1.6945
08:25:28|1.6945
08:25:28|1.696
08:25:29|1.696
08:25:30|1.6947
08:25:31|1.696
08:25:32|1.696
08:25:34|1.696
08:25:35|1.696
08:25:36|1.696
08:25:37|1.696
08:25:38|1.696
08:25:38|1.696
08:25:40|1.696
08:25:41|1.696
08:25:42|1.696
08:25:43|1.696
08:25:44|1.696
08:25:45|1.696
08:25:46|1.696
08:25:47|1.695
08:25:48|1.695
08:25:49|1.695
08:25:50|1.696
08:25:50|1.696
08:25:51|1.6945
08:25:53|1.6943
08:25:54|1.6943
08:25:55|1.6943
08:25:56|1.6943
08:25:57|1.6943
08:25:58|1.6943
08:25:58|1.6943
08:26:00|1.6943
08:26:01|1.6943
08:26:02|1.6943
08:26:03|1.6943
08:26:04|1.6943
08:26:05|1.6944
08:26:06|1.6944
08:26:06|1.6944
08:26:08|1.6944
08:26:09|1.6943
08:26:11|1.6942
08:26:12|1.6942
08:26:13|1.6942
08:26:14|1.6942
08:26:15|1.6942
08:26:16|1.6945
08:26:17|1.6945
08:26:19|1.6945
08:26:19|1.6945
08:26:21|1.6945
08:26:22|1.6945
08:26:23|1.6945
08:26:24|1.6945
08:26:25|1.6945
08:26:26|1.6945
08:26:27|1.6945
08:26:28|1.6945
08:26:29|1.6943
08:26:30|1.6943
08:26:31|1.6943
08:26:32|1.6945
08:26:33|1.6945
08:26:34|1.6946
08:26:35|1.6946
08:26:36|1.6959
08:26:37|1.6959
08:26:38|1.6959
08:26:39|1.6959
08:26:40|1.6935
08:26:42|1.6956
08:26:42|1.6956
08:26:43|1.6955
08:26:44|1.6955
08:26:45|1.6955
08:26:46|1.6955
08:26:47|1.6955
08:26:48|1.6955
08:26:49|1.6955
08:26:50|1.6955
08:26:52|1.6957
08:26:52|1.6957
08:26:54|1.6957
08:26:55|1.696
08:26:56|1.696
08:26:56|1.696
08:26:57|1.696
08:26:59|1.6958
08:26:59|1.6959
08:27:00|1.6959
08:27:01|1.6958
08:27:02|1.6958
08:27:04|1.6958
08:27:04|1.6958
08:27:05|1.6958
08:27:07|1.6958
08:27:07|1.6959
08:27:08|1.6959
08:27:09|1.6959
08:27:11|1.6959
08:27:12|1.6959
08:27:13|1.6959
08:27:15|1.6959
08:27:16|1.696
08:27:17|1.696
08:27:17|1.696
08:27:19|1.696
08:27:20|1.696
08:27:21|1.696
08:27:22|1.6949
08:27:23|1.6958
08:27:24|1.6957
08:27:24|1.6957
08:27:26|1.6958
08:27:27|1.6958
08:27:28|1.6958
08:27:29|1.6959
08:27:30|1.6959
08:27:31|1.6959
08:27:32|1.6959
08:27:33|1.6959
08:27:34|1.6959
08:27:35|1.6959
08:27:36|1.6959
08:27:37|1.6959
08:27:38|1.6959
08:27:39|1.6959
08:27:40|1.6959
08:27:41|1.6959
08:27:42|1.6959
08:27:42|1.6959
08:27:44|1.6959
08:27:45|1.6959
08:27:46|1.6959
08:27:47|1.6959
08:27:49|1.6959
08:27:49|1.6959
08:27:50|1.6959
08:27:51|1.6959
08:27:52|1.6959
08:27:53|1.6959
08:27:54|1.6959
08:27:55|1.6959
08:27:57|1.6959
08:27:57|1.6959
08:27:58|1.6957
08:27:59|1.6957
08:28:01|1.6957
08:28:01|1.6957
08:28:02|1.6941
08:28:03|1.6941
08:28:04|1.6957
08:28:05|1.6957
08:28:07|1.6957
08:28:07|1.6959
08:28:08|1.6959
08:28:09|1.6959
08:28:11|1.6959
08:28:12|1.6958
08:28:14|1.6958
08:28:15|1.6958
08:28:16|1.6958
08:28:17|1.6929
08:28:18|1.6929
08:28:19|1.6954
08:28:20|1.6955
08:28:21|1.6955
08:28:22|1.6955
08:28:23|1.6955
08:28:24|1.6955
08:28:25|1.6955
08:28:26|1.6955
08:28:27|1.6955
08:28:29|1.6932
08:28:29|1.6932
08:28:30|1.6955
08:28:31|1.6928
08:28:32|1.6928
08:28:33|1.6928
08:28:34|1.6953
08:28:35|1.6953
08:28:36|1.6953
08:28:37|1.6953
08:28:38|1.6953
08:28:40|1.6953
08:28:40|1.6949
08:28:41|1.6949
08:28:43|1.6949
08:28:44|1.6949
08:28:45|1.6949
08:28:46|1.6952
08:28:47|1.6952
08:28:48|1.6952
08:28:49|1.6952
08:28:50|1.6956
08:28:51|1.6956
08:28:52|1.6956
08:28:53|1.6956
08:28:54|1.6956
08:28:55|1.6956
08:28:56|1.6956
08:28:58|1.6956
08:28:58|1.6956
08:28:59|1.6956
08:29:00|1.6956
08:29:01|1.6956
08:29:02|1.6956
08:29:03|1.6958
08:29:04|1.6958
08:29:05|1.6954
08:29:06|1.6956
08:29:07|1.6956
08:29:08|1.6954
08:29:09|1.6953
08:29:10|1.6957
08:29:12|1.6958
08:29:13|1.6958
08:29:14|1.6957
08:29:15|1.6957
08:29:16|1.6957
08:29:17|1.6957
08:29:18|1.6957
08:29:19|1.6945
08:29:21|1.6947
08:29:21|1.6957
08:29:23|1.6957
08:29:24|1.6957
08:29:25|1.6957
08:29:26|1.6957
08:29:27|1.6957
08:29:28|1.6957
08:29:29|1.6957
08:29:30|1.6957
08:29:31|1.6957
08:29:32|1.6957
08:29:33|1.6955
08:29:34|1.6955
08:29:35|1.6955
08:29:36|1.6955
08:29:37|1.6955
08:29:38|1.6955
08:29:39|1.6955
08:29:40|1.6955
08:29:41|1.696
08:29:42|1.696
08:29:43|1.6969
08:29:44|1.6957
08:29:45|1.6957
08:29:46|1.6979
08:29:47|1.6977
08:29:49|1.6977
08:29:49|1.6966
08:29:50|1.6966
08:29:52|1.6966
08:29:53|1.6975
08:29:53|1.698
08:29:54|1.6981
08:29:56|1.6981
08:29:57|1.6981
08:29:58|1.6981
08:29:59|1.6981
08:30:00|1.6981
08:30:01|1.6981
08:30:02|1.6981
08:30:03|1.6981
08:30:04|1.6982
08:30:05|1.6983
08:30:06|1.6985
08:30:07|1.6985
08:30:08|1.6985
08:30:09|1.6985
08:30:10|1.6985
08:30:11|1.6985
08:30:12|1.6985
08:30:13|1.6985
08:30:15|1.6948
08:30:16|1.6948
08:30:17|1.6953
08:30:18|1.6939
08:30:19|1.6939
08:30:20|1.6976
08:30:21|1.6976
08:30:22|1.6976
08:30:23|1.6976
08:30:25|1.6976
08:30:25|1.6975
08:30:26|1.6975
08:30:27|1.6975
08:30:28|1.6982
08:30:29|1.6982
08:30:30|1.6982
08:30:31|1.697
08:30:32|1.697
08:30:33|1.697
08:30:34|1.697
08:30:35|1.697
08:30:36|1.697
08:30:37|1.697
08:30:39|1.697
08:30:39|1.697
08:30:41|1.6965
08:30:41|1.6965
08:30:43|1.6965
08:30:44|1.6963
08:30:44|1.6963
08:30:45|1.6963
08:30:46|1.6966
08:30:48|1.6966
08:30:48|1.6962
08:30:49|1.6962
08:30:51|1.6962
08:30:51|1.6974
08:30:52|1.6974
08:30:54|1.6952
08:30:54|1.6952
08:30:55|1.6973
08:30:57|1.6951
08:30:57|1.6951
08:30:58|1.6966
08:30:59|1.6966
08:31:00|1.6966
08:31:02|1.6966
08:31:03|1.6966
08:31:03|1.6973
08:31:05|1.6971
08:31:05|1.6971
08:31:07|1.6971
08:31:07|1.6968
08:31:09|1.6968
08:31:09|1.6968
08:31:10|1.6972
08:31:11|1.6972
08:31:12|1.6972
08:31:14|1.6973
08:31:15|1.6973
08:31:17|1.6947
08:31:18|1.6947
08:31:19|1.6966
08:31:20|1.6966
08:31:21|1.6966
08:31:22|1.6966
08:31:23|1.6973
08:31:25|1.6973
08:31:26|1.6975
08:31:27|1.6975
08:31:28|1.6975
08:31:29|1.6966
08:31:30|1.6966
08:31:31|1.694
08:31:32|1.694
08:31:33|1.694
08:31:34|1.6966
08:31:35|1.6966
08:31:36|1.6966
08:31:37|1.6975
08:31:38|1.6979
08:31:38|1.6979
08:31:40|1.6969
08:31:41|1.6955
08:31:42|1.6955
08:31:43|1.6955
08:31:44|1.6968
08:31:45|1.6964
08:31:46|1.6964
08:31:47|1.6982
08:31:48|1.6982
08:31:49|1.6982
08:31:50|1.6982
08:31:51|1.6982
08:31:51|1.6982
08:31:53|1.6985
08:31:53|1.6982
08:31:54|1.6985
08:31:56|1.6985
08:31:57|1.6985
08:31:58|1.6985
08:31:58|1.6969
08:32:00|1.6969
08:32:01|1.6969
08:32:02|1.6985
08:32:03|1.6985
08:32:04|1.6985
08:32:05|1.6985
08:32:06|1.6985
08:32:07|1.6985
08:32:08|1.6985
08:32:09|1.6985
08:32:10|1.6985
08:32:11|1.6985
08:32:12|1.6985
08:32:13|1.6985
08:32:14|1.6985
08:32:15|1.6985
08:32:16|1.6984
08:32:18|1.6984
08:32:19|1.6984
08:32:20|1.6984
08:32:21|1.6984
08:32:22|1.6985
08:32:23|1.6985
08:32:24|1.6985
08:32:25|1.6985
08:32:25|1.6985
08:32:27|1.6985
08:32:27|1.6985
08:32:28|1.6985
08:32:30|1.6985
08:32:30|1.6985
08:32:32|1.6979
08:32:33|1.6979
08:32:34|1.6979
08:32:34|1.6979
08:32:35|1.6979
08:32:37|1.6979
08:32:38|1.6979
08:32:38|1.6979
08:32:40|1.6979
08:32:41|1.6979
08:32:42|1.6979
08:32:42|1.6979
08:32:43|1.6979
08:32:44|1.6979
08:32:45|1.6979
08:32:46|1.6979
08:32:48|1.6979
08:32:49|1.698
08:32:49|1.698
08:32:51|1.697
08:32:51|1.697
08:32:53|1.698
08:32:53|1.6984
08:32:55|1.6984
08:32:55|1.6984
08:32:56|1.6984
08:32:58|1.6985
08:32:59|1.6988
08:32:59|1.6988
08:33:01|1.6988
08:33:01|1.699
08:33:03|1.6975
08:33:03|1.6975
08:33:04|1.699
08:33:05|1.699
08:33:07|1.699
08:33:08|1.699
08:33:09|1.699
08:33:10|1.699
08:33:11|1.699
08:33:12|1.699
08:33:13|1.699
08:33:14|1.699
08:33:16|1.699
08:33:17|1.699
08:33:18|1.699
08:33:19|1.699
08:33:20|1.699
08:33:21|1.6992
08:33:21|1.6986
08:33:23|1.6992
08:33:24|1.6992
08:33:25|1.6992
08:33:26|1.6992
08:33:27|1.6992
08:33:28|1.6992
08:33:29|1.6992
08:33:30|1.6992
08:33:32|1.699
08:33:32|1.699
08:33:33|1.699
08:33:34|1.699
08:33:35|1.699
08:33:37|1.699
08:33:38|1.699
08:33:39|1.699
08:33:40|1.699
08:33:41|1.699
08:33:42|1.699
08:33:43|1.699
08:33:44|1.6988
08:33:45|1.6988
08:33:46|1.6987
08:33:47|1.699
08:33:48|1.699
08:33:49|1.699
08:33:50|1.699
08:33:51|1.6985
08:33:52|1.699
08:33:53|1.699
08:33:55|1.699
08:33:56|1.6992
08:33:57|1.6992
08:33:58|1.6992
08:33:59|1.6992
08:34:00|1.6992
08:34:01|1.6992
08:34:02|1.6992
08:34:03|1.6992
08:34:04|1.6992
08:34:05|1.6992
08:34:05|1.6992
08:34:07|1.6992
08:34:08|1.6992
08:34:08|1.6985
08:34:10|1.6985
08:34:11|1.6992
08:34:12|1.6992
08:34:13|1.6992
08:34:14|1.6985
08:34:15|1.6985
08:34:16|1.6985
08:34:17|1.6996
08:34:18|1.6999
08:34:20|1.6996
08:34:21|1.7
08:34:22|1.6994
08:34:23|1.7
08:34:24|1.7
08:34:25|1.6994
08:34:26|1.7
08:34:27|1.7
08:34:28|1.6994
08:34:30|1.6993
08:34:30|1.6999
08:34:31|1.6993
08:34:32|1.6999
08:34:33|1.6999
08:34:34|1.6999
08:34:35|1.6999
08:34:36|1.6999
08:34:37|1.7
08:34:38|1.7
08:34:39|1.6999
08:34:40|1.7
08:34:42|1.7
08:34:43|1.7
08:34:43|1.7
08:34:45|1.7
08:34:45|1.7
08:34:46|1.7
08:34:47|1.6989
08:34:49|1.6989
08:34:50|1.7
08:34:50|1.7
08:34:51|1.7025
08:34:52|1.7016
08:34:53|1.7025
08:34:54|1.7025
08:34:56|1.705
08:34:57|1.7029
08:34:57|1.7029
08:34:59|1.7049
08:35:00|1.7028
08:35:01|1.7021
08:35:02|1.706
08:35:03|1.7052
08:35:03|1.7062
08:35:04|1.7068
08:35:06|1.7074
08:35:07|1.7075
08:35:08|1.7077
08:35:09|1.7064
08:35:10|1.7094
08:35:10|1.7089
08:35:12|1.7089
08:35:12|1.7096
08:35:14|1.7096
08:35:15|1.7085
08:35:16|1.7089
08:35:17|1.7096
08:35:18|1.7096
08:35:19|1.7099
08:35:21|1.709
08:35:21|1.709
08:35:23|1.7098
08:35:24|1.706
08:35:25|1.706
08:35:26|1.7093
08:35:27|1.7093
08:35:28|1.7093
08:35:29|1.7093
08:35:30|1.7093
08:35:31|1.7099
08:35:32|1.7099
08:35:33|1.7099
08:35:34|1.7099
08:35:35|1.7099
08:35:36|1.7099
08:35:37|1.7099
08:35:37|1.7099
08:35:39|1.7099
08:35:40|1.7099
08:35:41|1.7088
08:35:42|1.7098
08:35:43|1.7088
08:35:44|1.708
08:35:44|1.708
08:35:46|1.707
08:35:47|1.708
08:35:48|1.708
08:35:49|1.708
08:35:50|1.7098
08:35:51|1.7097
08:35:52|1.707
08:35:53|1.7087
08:35:54|1.7062
08:35:55|1.7062
08:35:56|1.7087
08:35:57|1.7087
08:35:58|1.7087
08:35:58|1.7091
08:36:00|1.7091
08:36:00|1.7091
08:36:02|1.708
08:36:03|1.708
08:36:04|1.708
08:36:05|1.708
08:36:06|1.708
08:36:07|1.708
08:36:07|1.708
08:36:09|1.708
08:36:10|1.708
08:36:11|1.708
08:36:12|1.708
08:36:13|1.7068
08:36:14|1.708
08:36:14|1.7066
08:36:15|1.7066
08:36:17|1.708
08:36:18|1.708
08:36:19|1.7079
08:36:21|1.702
08:36:21|1.7006
08:36:22|1.7028
08:36:23|1.7028
08:36:24|1.7002
08:36:25|1.703
08:36:26|1.703
08:36:27|1.703
08:36:28|1.7035
08:36:29|1.7055
08:36:31|1.7051
08:36:31|1.7079
08:36:33|1.7079
08:36:34|1.7083
08:36:35|1.7087
08:36:36|1.7087
08:36:36|1.7087
08:36:38|1.7086
08:36:39|1.708
08:36:40|1.7072
08:36:41|1.7072
08:36:42|1.7073
08:36:43|1.7073
08:36:44|1.708
08:36:45|1.708
08:36:46|1.708
08:36:47|1.708
08:36:48|1.708
08:36:49|1.708
08:36:50|1.708
08:36:51|1.708
08:36:52|1.7072
08:36:53|1.708
08:36:54|1.708
08:36:55|1.708
08:36:56|1.708
08:36:57|1.708
08:36:58|1.708
08:36:59|1.708
08:37:00|1.708
08:37:01|1.708
08:37:02|1.709
08:37:03|1.709
08:37:04|1.7065
08:37:05|1.7084
08:37:06|1.7084
08:37:07|1.7084
08:37:08|1.7084
08:37:09|1.7084
08:37:10|1.7084
08:37:11|1.7084
08:37:12|1.7084
08:37:13|1.7084
08:37:14|1.7084
08:37:15|1.7084
08:37:16|1.7087
08:37:17|1.7087
08:37:18|1.7087
08:37:19|1.7086
08:37:20|1.7086
08:37:22|1.7086
08:37:23|1.7084
08:37:23|1.7084
08:37:25|1.7084
08:37:25|1.7084
08:37:27|1.7084
08:37:28|1.7084
08:37:29|1.7082
08:37:30|1.7082
08:37:31|1.7082
08:37:32|1.708
08:37:33|1.7084
08:37:34|1.7084
08:37:35|1.7084
08:37:36|1.7084
08:37:37|1.7084
08:37:38|1.7084
08:37:39|1.708
08:37:40|1.7124
08:37:41|1.7123
08:37:42|1.7135
08:37:43|1.7134
08:37:44|1.7122
08:37:45|1.7136
08:37:46|1.7148
08:37:47|1.715
08:37:48|1.7176
08:37:49|1.7178
08:37:50|1.718
08:37:51|1.718
08:37:52|1.718
08:37:53|1.718
08:37:54|1.7178
08:37:55|1.718
08:37:56|1.718
08:37:57|1.718
08:37:58|1.718
08:37:59|1.7198
08:38:00|1.7198
08:38:01|1.7198
08:38:02|1.7199
08:38:03|1.7199
08:38:04|1.7199
08:38:05|1.7199
08:38:06|1.7199
08:38:07|1.7185
08:38:08|1.7187
08:38:09|1.72
08:38:10|1.7199
08:38:11|1.72
08:38:12|1.72
08:38:13|1.72
08:38:14|1.7213
08:38:15|1.7201
08:38:16|1.7212
08:38:17|1.7213
08:38:18|1.7213
08:38:19|1.7213
08:38:20|1.7213
08:38:22|1.7222
08:38:22|1.7222
08:38:24|1.7222
08:38:25|1.7222
08:38:26|1.7224
08:38:27|1.7213
08:38:28|1.7213
08:38:29|1.7225
08:38:30|1.7225
08:38:31|1.7225
08:38:32|1.7222
08:38:33|1.7222
08:38:34|1.7222
08:38:35|1.7226
08:38:36|1.723
08:38:37|1.723
08:38:38|1.723
08:38:39|1.723
08:38:40|1.723
08:38:42|1.7215
08:38:42|1.7228
08:38:43|1.7229
08:38:44|1.7229
08:38:45|1.7229
08:38:46|1.723
08:38:47|1.723
08:38:48|1.723
08:38:49|1.7228
08:38:50|1.7206
08:38:51|1.72
08:38:52|1.72
08:38:53|1.7227
08:38:54|1.7227
08:38:55|1.722
08:38:56|1.722
08:38:57|1.722
08:38:58|1.7225
08:38:59|1.7225
08:39:00|1.7225
08:39:01|1.722
08:39:02|1.7201
08:39:03|1.7219
08:39:04|1.7215
08:39:05|1.7219
08:39:06|1.7219
08:39:07|1.7212
08:39:08|1.7212
08:39:09|1.7185
08:39:10|1.722
08:39:11|1.722
08:39:13|1.7221
08:39:13|1.7225
08:39:14|1.7225
08:39:16|1.7199
08:39:16|1.7216
08:39:18|1.7216
08:39:19|1.7216
08:39:19|1.7216
08:39:20|1.72
08:39:21|1.7185
08:39:23|1.7134
08:39:24|1.7134
08:39:25|1.7155
08:39:27|1.7155
08:39:27|1.7151
08:39:28|1.7191
08:39:29|1.7158
08:39:30|1.7158
08:39:31|1.7191
08:39:32|1.7191
08:39:33|1.7191
08:39:34|1.7191
08:39:35|1.7192
08:39:37|1.7177
08:39:38|1.7192
08:39:39|1.7186
08:39:40|1.7186
08:39:40|1.7214
08:39:42|1.7218
08:39:42|1.7218
08:39:44|1.7218
08:39:44|1.7218
08:39:46|1.7218
08:39:47|1.7214
08:39:48|1.7214
08:39:48|1.7218
08:39:50|1.7218
08:39:51|1.7218
08:39:51|1.7218
08:39:52|1.7197
08:39:53|1.7197
08:39:55|1.7197
08:39:56|1.7216
08:39:57|1.722
08:39:58|1.722
08:39:59|1.7215
08:40:00|1.7215
08:40:01|1.7215
08:40:02|1.7215
08:40:03|1.7215
08:40:04|1.7215
08:40:05|1.7218
08:40:06|1.7218
08:40:07|1.7218
08:40:08|1.7218
08:40:09|1.7218
08:40:10|1.7218
08:40:11|1.7219
08:40:12|1.7219
08:40:13|1.7218
08:40:14|1.7219
08:40:15|1.7219
08:40:16|1.7218
08:40:17|1.7215
08:40:18|1.7215
08:40:19|1.7218
08:40:20|1.7218
08:40:21|1.7215
08:40:22|1.722
08:40:24|1.722
08:40:25|1.722
08:40:26|1.722
08:40:27|1.7222
08:40:27|1.7223
08:40:29|1.7225
08:40:30|1.7225
08:40:31|1.7223
08:40:32|1.7225
08:40:33|1.7225
08:40:34|1.7225
08:40:35|1.7225
08:40:35|1.7225
08:40:37|1.7225
08:40:38|1.7225
08:40:39|1.721
08:40:40|1.7227
08:40:41|1.7208
08:40:42|1.7226
08:40:43|1.7227
08:40:44|1.7227
08:40:45|1.7228
08:40:46|1.722
08:40:47|1.723
08:40:48|1.7234
08:40:49|1.7234
08:40:50|1.7234
08:40:51|1.7225
08:40:52|1.723
08:40:54|1.7224
08:40:55|1.7224
08:40:56|1.7224
08:40:57|1.7224
08:40:57|1.7224
08:40:59|1.723
08:40:59|1.7211
08:41:01|1.7211
08:41:02|1.723
08:41:03|1.7212
08:41:04|1.721
08:41:05|1.7229
08:41:06|1.723
08:41:07|1.723
08:41:08|1.723
08:41:09|1.723
08:41:10|1.723
08:41:11|1.723
08:41:12|1.723
08:41:12|1.723
08:41:13|1.723
08:41:14|1.723
08:41:15|1.723
08:41:17|1.723
08:41:18|1.723
08:41:19|1.723
08:41:20|1.7229
08:41:21|1.7212
08:41:22|1.7212
08:41:23|1.7212
08:41:25|1.7212
08:41:26|1.7212
08:41:26|1.7212
08:41:28|1.7212
08:41:29|1.7212
08:41:30|1.7212
08:41:31|1.721
08:41:32|1.721
08:41:33|1.721
08:41:34|1.7212
08:41:35|1.7212
08:41:36|1.7212
08:41:37|1.7212
08:41:38|1.7212
08:41:39|1.7212
08:41:40|1.7212
08:41:42|1.7212
08:41:42|1.7212
08:41:44|1.7211
08:41:44|1.7211
08:41:45|1.7211
08:41:47|1.7211
08:41:47|1.7212
08:41:49|1.7212
08:41:49|1.7212
08:41:51|1.721
08:41:52|1.721
08:41:53|1.7212
08:41:54|1.7212
08:41:55|1.7211
08:41:55|1.7212
08:41:57|1.7212
08:41:58|1.7212
08:41:58|1.7212
08:41:59|1.7212
08:42:01|1.7212
08:42:02|1.7212
08:42:03|1.7212
08:42:03|1.7212
08:42:04|1.7212
08:42:05|1.7212
08:42:07|1.7212
08:42:08|1.7212
08:42:09|1.7212
08:42:10|1.721
08:42:11|1.7212
08:42:12|1.7212
08:42:13|1.7212
08:42:14|1.7212
08:42:14|1.7212
08:42:16|1.7212
08:42:17|1.7212
08:42:18|1.7212
08:42:19|1.7212
08:42:20|1.7212
08:42:21|1.7212
08:42:21|1.7212
08:42:23|1.7212
08:42:24|1.721
08:42:25|1.7211
08:42:26|1.7211
08:42:28|1.7211
08:42:28|1.7212
08:42:30|1.7212
08:42:31|1.7212
08:42:32|1.7212
08:42:33|1.7212
08:42:34|1.7212
08:42:35|1.7174
08:42:36|1.7174
08:42:37|1.7185
08:42:38|1.7185
08:42:39|1.7185
08:42:40|1.72
08:42:41|1.7167
08:42:42|1.7169
08:42:43|1.7186
08:42:44|1.7186
08:42:45|1.7144
08:42:46|1.7194
08:42:47|1.7194
08:42:48|1.7194
08:42:49|1.7194
08:42:50|1.7184
08:42:52|1.7184
08:42:53|1.7189
08:42:53|1.7183
08:42:54|1.7184
08:42:55|1.7184
08:42:56|1.7195
08:42:57|1.7195
08:42:58|1.7195
08:42:59|1.7153
08:43:00|1.7153
08:43:01|1.7153
08:43:02|1.7153
08:43:03|1.7185
08:43:04|1.7185
08:43:05|1.7155
08:43:06|1.7169
08:43:07|1.718
08:43:09|1.7165
08:43:09|1.7184
08:43:10|1.7184
08:43:11|1.7182
08:43:12|1.7182
08:43:13|1.7182
08:43:14|1.7182
08:43:15|1.7182
08:43:16|1.7184
08:43:17|1.7189
08:43:18|1.7182
08:43:19|1.7176
08:43:20|1.718
08:43:21|1.7169
08:43:22|1.7172
08:43:23|1.7156
08:43:24|1.7154
08:43:26|1.7174
08:43:27|1.7174
08:43:28|1.7174
08:43:30|1.7175
08:43:31|1.7175
08:43:32|1.7173
08:43:33|1.7173
08:43:33|1.7173
08:43:35|1.7168
08:43:37|1.7168
08:43:37|1.7174
08:43:39|1.7168
08:43:40|1.7168
08:43:40|1.7168
08:43:42|1.7171
08:43:43|1.7166
08:43:44|1.7166
08:43:45|1.7166
08:43:46|1.7163
08:43:48|1.7163
08:43:48|1.7161
08:43:49|1.7161
08:43:51|1.7173
08:43:51|1.7161
08:43:52|1.7173
08:43:53|1.7173
08:43:55|1.7173
08:43:55|1.7172
08:43:57|1.7172
08:43:58|1.7173
08:43:59|1.7172
08:44:00|1.7172
08:44:01|1.7172
08:44:02|1.7172
08:44:03|1.7172
08:44:04|1.7172
08:44:04|1.7172
08:44:05|1.7172
08:44:06|1.7172
08:44:08|1.7173
08:44:08|1.72
08:44:10|1.72
08:44:11|1.72
08:44:12|1.7197
08:44:13|1.7197
08:44:14|1.7198
08:44:15|1.7198
08:44:16|1.7198
08:44:17|1.7199
08:44:18|1.7207
08:44:18|1.72
08:44:20|1.7212
08:44:20|1.7212
08:44:21|1.7208
08:44:23|1.7229
08:44:24|1.7229
08:44:25|1.723
08:44:26|1.723
08:44:27|1.723
08:44:28|1.7243
08:44:29|1.7259
08:44:31|1.727
08:44:31|1.727
08:44:32|1.727
08:44:34|1.727
08:44:35|1.7274
08:44:35|1.7275
08:44:36|1.7275
08:44:37|1.728
08:44:38|1.7281
08:44:39|1.729
08:44:41|1.7295
08:44:42|1.7299
08:44:43|1.73
08:44:43|1.73
08:44:44|1.73
08:44:45|1.7295
08:44:47|1.73
08:44:47|1.73
08:44:49|1.73
08:44:49|1.73
08:44:51|1.73
08:44:52|1.73
08:44:53|1.73
08:44:54|1.73
08:44:55|1.73
08:44:56|1.73
08:44:57|1.73
08:44:58|1.73
08:44:59|1.73
08:45:00|1.73
08:45:01|1.73
08:45:02|1.73
08:45:03|1.73
08:45:04|1.7299
08:45:05|1.73
08:45:07|1.73
08:45:07|1.7284
08:45:08|1.73
08:45:09|1.73
08:45:10|1.7299
08:45:11|1.7299
08:45:12|1.7299
08:45:13|1.7299
08:45:15|1.7299
08:45:16|1.7299
08:45:16|1.7299
08:45:17|1.7299
08:45:18|1.7299
08:45:19|1.7299
08:45:20|1.7299
08:45:22|1.7299
08:45:22|1.7296
08:45:24|1.7293
08:45:25|1.7293
08:45:26|1.7293
08:45:27|1.7275
08:45:28|1.7293
08:45:29|1.7299
08:45:30|1.7299
08:45:32|1.7299
08:45:33|1.7299
08:45:33|1.7266
08:45:35|1.7297
08:45:36|1.7297
08:45:36|1.7278
08:45:38|1.7278
08:45:38|1.7278
08:45:40|1.7278
08:45:40|1.7297
08:45:41|1.7297
08:45:43|1.7297
08:45:44|1.7299
08:45:44|1.7299
08:45:45|1.7296
08:45:47|1.7299
08:45:48|1.7299
08:45:48|1.7299
08:45:49|1.7299
08:45:50|1.7299
08:45:52|1.7299
08:45:53|1.7299
08:45:54|1.7299
08:45:54|1.7299
08:45:56|1.7299
08:45:56|1.7299
08:45:58|1.7298
08:45:59|1.7298
08:45:59|1.7298
08:46:01|1.7298
08:46:02|1.7298
08:46:03|1.7298
08:46:04|1.7298
08:46:05|1.7281
08:46:06|1.7281
08:46:07|1.7299
08:46:08|1.7299
08:46:09|1.7293
08:46:10|1.7299
08:46:11|1.7299
08:46:12|1.7299
08:46:13|1.7298
08:46:14|1.7298
08:46:15|1.7298
08:46:16|1.7298
08:46:17|1.7299
08:46:18|1.7299
08:46:19|1.7299
08:46:20|1.7299
08:46:21|1.724
08:46:22|1.7297
08:46:23|1.7297
08:46:24|1.7299
08:46:25|1.7294
08:46:26|1.7267
08:46:27|1.7267
08:46:28|1.7267
08:46:29|1.7268
08:46:31|1.7297
08:46:31|1.7297
08:46:33|1.7299
08:46:34|1.7299
08:46:35|1.7287
08:46:36|1.7287
08:46:37|1.7287
08:46:38|1.7287
08:46:38|1.7296
08:46:40|1.7296
08:46:40|1.73
08:46:42|1.73
08:46:42|1.73
08:46:44|1.7271
08:46:44|1.7296
08:46:46|1.7296
08:46:46|1.7296
08:46:47|1.73
08:46:48|1.73
08:46:50|1.73
08:46:51|1.7307
08:46:52|1.7311
08:46:53|1.7312
08:46:54|1.732
08:46:55|1.732
08:46:55|1.732
08:46:57|1.7323
08:46:57|1.7323
08:46:58|1.7325
08:46:59|1.7325
08:47:00|1.7333
08:47:01|1.7333
08:47:02|1.7337
08:47:03|1.7339
08:47:04|1.7328
08:47:06|1.7337
08:47:06|1.734
08:47:08|1.7342
08:47:08|1.7342
08:47:09|1.7342
08:47:10|1.7321
08:47:11|1.7321
08:47:12|1.7334
08:47:13|1.7343
08:47:15|1.7343
08:47:15|1.7343
08:47:16|1.7357
08:47:17|1.7364
08:47:19|1.7353
08:47:19|1.7364
08:47:20|1.7367
08:47:21|1.7374
08:47:22|1.7376
08:47:23|1.7371
08:47:24|1.7371
08:47:25|1.7385
08:47:27|1.7377
08:47:27|1.7377
08:47:28|1.7398
08:47:30|1.7378
08:47:31|1.7393
08:47:33|1.7388
08:47:34|1.7388
08:47:35|1.7391
08:47:36|1.7384
08:47:37|1.7387
08:47:38|1.7387
08:47:39|1.7388
08:47:40|1.7398
08:47:41|1.7377
08:47:42|1.738
08:47:43|1.738
08:47:44|1.739
08:47:45|1.739
08:47:46|1.737
08:47:47|1.739
08:47:48|1.739
08:47:49|1.739
08:47:50|1.7384
08:47:51|1.7384
08:47:52|1.7364
08:47:53|1.739
08:47:54|1.74
08:47:55|1.7427
08:47:56|1.7422
08:47:57|1.7394
08:47:57|1.7422
08:47:59|1.742
08:48:00|1.74
08:48:01|1.74
08:48:02|1.7423
08:48:03|1.7423
08:48:04|1.7423
08:48:05|1.7406
08:48:06|1.7406
08:48:07|1.7406
08:48:08|1.7425
08:48:08|1.7425
08:48:10|1.7412
08:48:11|1.7425
08:48:12|1.7425
08:48:13|1.7425
08:48:14|1.7425
08:48:15|1.743
08:48:16|1.743
08:48:17|1.7431
08:48:17|1.744
08:48:19|1.7425
08:48:20|1.742
08:48:20|1.742
08:48:22|1.7439
08:48:23|1.7439
08:48:24|1.7437
08:48:24|1.7437
08:48:26|1.7439
08:48:27|1.744
08:48:28|1.7439
08:48:29|1.7438
08:48:30|1.7438
08:48:31|1.744
08:48:33|1.744
08:48:34|1.7445
08:48:35|1.7445
08:48:36|1.7445
08:48:37|1.7445
08:48:38|1.7445
08:48:39|1.7445
08:48:40|1.7435
08:48:41|1.7435
08:48:42|1.7425
08:48:43|1.7443
08:48:44|1.7435
08:48:45|1.7444
08:48:46|1.7444
08:48:47|1.7444
08:48:48|1.7445
08:48:49|1.7445
08:48:50|1.7445
08:48:51|1.7435
08:48:52|1.7445
08:48:54|1.7444
08:48:54|1.7444
08:48:55|1.7444
08:48:56|1.7444
08:48:57|1.7424
08:48:58|1.7443
08:48:59|1.7443
08:49:00|1.7444
08:49:01|1.7443
08:49:02|1.7443
08:49:03|1.744
08:49:04|1.7439
08:49:05|1.7439
08:49:06|1.7439
08:49:07|1.7439
08:49:08|1.744
08:49:09|1.7441
08:49:10|1.743
08:49:11|1.743
08:49:12|1.7425
08:49:14|1.7425
08:49:14|1.7441
08:49:15|1.7436
08:49:17|1.7436
08:49:17|1.7436
08:49:19|1.7436
08:49:19|1.7433
08:49:21|1.7372
08:49:21|1.737
08:49:22|1.735
08:49:24|1.7355
08:49:24|1.7355
08:49:26|1.7355
08:49:26|1.735
08:49:28|1.7347
08:49:29|1.7355
08:49:29|1.7345
08:49:31|1.7345
08:49:32|1.7344
08:49:33|1.7341
08:49:34|1.7341
08:49:35|1.7298
08:49:36|1.7281
08:49:37|1.7298
08:49:38|1.729
08:49:39|1.726
08:49:40|1.7296
08:49:41|1.7282
08:49:42|1.7282
08:49:43|1.7277
08:49:44|1.7271
08:49:45|1.7271
08:49:46|1.727
08:49:47|1.726
08:49:48|1.726
08:49:49|1.727
08:49:50|1.727
08:49:51|1.727
08:49:52|1.726
08:49:53|1.726
08:49:54|1.726
08:49:55|1.7265
08:49:56|1.7265
08:49:57|1.7267
08:49:58|1.7267
08:49:59|1.7288
08:50:00|1.7267
08:50:01|1.7273
08:50:02|1.7255
08:50:03|1.7265
08:50:05|1.7246
08:50:05|1.7244
08:50:07|1.7244
08:50:08|1.7258
08:50:09|1.7258
08:50:09|1.7258
08:50:10|1.7265
08:50:12|1.7244
08:50:12|1.7244
08:50:13|1.7283
08:50:14|1.7283
08:50:16|1.7283
08:50:16|1.7279
08:50:17|1.7279
08:50:18|1.7279
08:50:20|1.7274
08:50:21|1.725
08:50:21|1.725
08:50:22|1.7273
08:50:24|1.7274
08:50:24|1.7274
08:50:26|1.7269
08:50:27|1.7269
08:50:27|1.7269
08:50:29|1.7271
08:50:30|1.7271
08:50:31|1.7264
08:50:32|1.7271
08:50:33|1.7271
08:50:34|1.7271
08:50:35|1.7271
08:50:36|1.7271
08:50:38|1.7271
08:50:38|1.7271
08:50:40|1.7271
08:50:40|1.7271
08:50:41|1.7271
08:50:42|1.7271
08:50:43|1.7271
08:50:44|1.7271
08:50:46|1.7271
08:50:47|1.7271
08:50:48|1.7283
08:50:49|1.7297
08:50:50|1.7297
08:50:52|1.7292
08:50:52|1.7293
08:50:53|1.7293
08:50:54|1.7299
08:50:55|1.7299
08:50:56|1.7299
08:50:57|1.7318
08:50:59|1.7289
08:51:00|1.7289
08:51:00|1.7289
08:51:02|1.73
08:51:03|1.73
08:51:03|1.73
08:51:04|1.7318
08:51:06|1.7318
08:51:07|1.7318
08:51:08|1.7318
08:51:08|1.7318
08:51:10|1.7318
08:51:11|1.7318
08:51:12|1.7318
08:51:12|1.7318
08:51:14|1.7318
08:51:15|1.7318
08:51:16|1.7318
08:51:17|1.7318
08:51:18|1.7318
08:51:19|1.7313
08:51:20|1.7313
08:51:21|1.7313
08:51:22|1.7328
08:51:23|1.7346
08:51:24|1.7365
08:51:24|1.7365
08:51:26|1.7365
08:51:27|1.7365
08:51:28|1.7365
08:51:29|1.7363
08:51:30|1.7365
08:51:32|1.736
08:51:32|1.7365
08:51:34|1.7365
08:51:35|1.7381
08:51:36|1.738
08:51:37|1.738
08:51:39|1.7376
08:51:39|1.7376
08:51:40|1.738
08:51:41|1.7382
08:51:42|1.738
08:51:43|1.7367
08:51:44|1.7363
08:51:46|1.7363
08:51:46|1.7361
08:51:48|1.7361
08:51:48|1.7361
08:51:49|1.737
08:51:50|1.738
08:51:51|1.7351
08:51:52|1.7347
08:51:53|1.7328
08:51:54|1.7328
08:51:55|1.7326
08:51:57|1.7326
08:51:57|1.7326
08:51:59|1.7365
08:51:59|1.7366
08:52:01|1.735
08:52:01|1.735
08:52:03|1.736
08:52:03|1.7352
08:52:05|1.7359
08:52:05|1.7357
08:52:06|1.7357
08:52:07|1.7378
08:52:08|1.7378
08:52:10|1.7376
08:52:10|1.7376
08:52:11|1.7376
08:52:13|1.7376
08:52:14|1.7376
08:52:14|1.7376
08:52:15|1.7368
08:52:17|1.7367
08:52:18|1.7367
08:52:19|1.7367
08:52:19|1.7367
08:52:21|1.7368
08:52:21|1.7368
08:52:22|1.7368
08:52:24|1.7368
08:52:24|1.7352
08:52:26|1.736
08:52:26|1.736
08:52:28|1.736
08:52:29|1.736
08:52:29|1.736
08:52:30|1.736
08:52:31|1.736
08:52:33|1.736
08:52:34|1.7376
08:52:35|1.7376
08:52:36|1.7376
08:52:38|1.7376
08:52:39|1.7376
08:52:40|1.7367
08:52:41|1.7367
08:52:42|1.7367
08:52:43|1.7362
08:52:43|1.738
08:52:45|1.738
08:52:46|1.738
08:52:48|1.738
08:52:48|1.7359
08:52:49|1.738
08:52:50|1.738
08:52:51|1.738
08:52:52|1.739
08:52:53|1.7392
08:52:54|1.7392
08:52:55|1.7395
08:52:56|1.7377
08:52:57|1.7377
08:52:58|1.7394
08:53:00|1.7395
08:53:00|1.7395
08:53:02|1.7395
08:53:02|1.7395
08:53:04|1.7395
08:53:04|1.7377
08:53:05|1.7377
08:53:07|1.7399
08:53:07|1.7399
08:53:09|1.7399
08:53:09|1.7399
08:53:11|1.7399
08:53:11|1.7399
08:53:13|1.7399
08:53:14|1.7408
08:53:15|1.741
08:53:15|1.741
08:53:17|1.741
08:53:18|1.741
08:53:18|1.7414
08:53:19|1.7414
08:53:20|1.7414
08:53:21|1.7414
08:53:22|1.7415
08:53:24|1.7399
08:53:24|1.7399
08:53:26|1.7384
08:53:27|1.7384
08:53:28|1.7384
08:53:29|1.7409
08:53:30|1.7413
08:53:31|1.74
08:53:32|1.74
08:53:33|1.738
08:53:34|1.7389
08:53:35|1.741
08:53:36|1.7413
08:53:38|1.7409
08:53:39|1.7352
08:53:40|1.7384
08:53:41|1.7384
08:53:43|1.7392
08:53:43|1.7372
08:53:44|1.7365
08:53:45|1.7366
08:53:47|1.7361
08:53:48|1.7361
08:53:49|1.7355
08:53:50|1.7355
08:53:51|1.7392
08:53:52|1.7392
08:53:53|1.7392
08:53:54|1.7392
08:53:55|1.7392
08:53:56|1.7392
08:53:57|1.7392
08:53:58|1.7375
08:53:59|1.7375
08:54:00|1.7375
08:54:01|1.7392
08:54:02|1.7392
08:54:03|1.7375
08:54:04|1.7391
08:54:06|1.7392
08:54:06|1.7392
08:54:07|1.7397
08:54:08|1.7397
08:54:09|1.7397
08:54:10|1.7397
08:54:11|1.7392
08:54:12|1.7392
08:54:13|1.7397
08:54:14|1.7392
08:54:15|1.7392
08:54:16|1.7367
08:54:17|1.7384
08:54:18|1.7398
08:54:19|1.7385
08:54:20|1.7386
08:54:21|1.7386
08:54:22|1.7396
08:54:23|1.7397
08:54:24|1.7397
08:54:25|1.7397
08:54:26|1.7397
08:54:28|1.7397
08:54:29|1.7398
08:54:30|1.7398
08:54:31|1.7392
08:54:32|1.7398
08:54:33|1.7398
08:54:34|1.7398
08:54:35|1.7392
08:54:36|1.7392
08:54:37|1.7398
08:54:38|1.7398
08:54:40|1.7398
08:54:40|1.7398
08:54:41|1.7392
08:54:42|1.7392
08:54:44|1.7398
08:54:45|1.7392
08:54:46|1.7398
08:54:47|1.7398
08:54:49|1.7358
08:54:49|1.7393
08:54:50|1.7393
08:54:51|1.7392
08:54:52|1.7383
08:54:53|1.7383
08:54:54|1.7376
08:54:55|1.7372
08:54:56|1.7372
08:54:57|1.7372
08:54:58|1.7368
08:54:59|1.7368
08:55:00|1.7368
08:55:01|1.7368
08:55:02|1.7368
08:55:03|1.7355
08:55:04|1.7368
08:55:05|1.7356
08:55:06|1.7399
08:55:07|1.7399
08:55:08|1.7376
08:55:09|1.7376
08:55:10|1.7384
08:55:11|1.7384
08:55:12|1.7384
08:55:13|1.7398
08:55:14|1.7398
08:55:15|1.7398
08:55:16|1.7397
08:55:17|1.7397
08:55:18|1.7398
08:55:19|1.7398
08:55:20|1.7398
08:55:21|1.7398
08:55:22|1.7398
08:55:23|1.7398
08:55:24|1.7398
08:55:25|1.7396
08:55:26|1.7396
08:55:27|1.7396
08:55:28|1.7378
08:55:29|1.7378
08:55:30|1.7378
08:55:31|1.7396
08:55:32|1.7396
08:55:34|1.7396
08:55:34|1.7396
08:55:35|1.7396
08:55:36|1.7396
08:55:38|1.7396
08:55:38|1.7396
08:55:40|1.7396
08:55:41|1.7396
08:55:42|1.7396
08:55:44|1.7396
08:55:45|1.7377
08:55:45|1.7377
08:55:46|1.7378
08:55:47|1.7378
08:55:48|1.7355
08:55:49|1.7344
08:55:51|1.7361
08:55:51|1.7361
08:55:53|1.7344
08:55:54|1.7344
08:55:55|1.7344
08:55:56|1.7342
08:55:57|1.729
08:55:58|1.7288
08:55:59|1.73
08:56:00|1.73
08:56:00|1.7299
08:56:02|1.7315
08:56:03|1.7315
08:56:03|1.7315
08:56:05|1.73
08:56:06|1.73
08:56:07|1.73
08:56:08|1.73
08:56:08|1.7288
08:56:09|1.7288
08:56:11|1.73
08:56:12|1.73
08:56:13|1.73
08:56:14|1.73
08:56:15|1.7287
08:56:16|1.7287
08:56:17|1.7262
08:56:18|1.7235
08:56:19|1.7235
08:56:20|1.7259
08:56:21|1.7235
08:56:22|1.7235
08:56:23|1.7254
08:56:24|1.7254
08:56:25|1.7236
08:56:26|1.7236
08:56:27|1.7236
08:56:27|1.7253
08:56:29|1.7254
08:56:30|1.7236
08:56:31|1.7236
08:56:32|1.7235
08:56:33|1.7235
08:56:34|1.7235
08:56:35|1.7254
08:56:36|1.7236
08:56:37|1.7236
08:56:38|1.7253
08:56:39|1.7235
08:56:41|1.7248
08:56:42|1.7248
08:56:42|1.7248
08:56:43|1.7249
08:56:44|1.7249
08:56:45|1.7249
08:56:47|1.7249
08:56:48|1.7249
08:56:48|1.7249
08:56:50|1.7248
08:56:51|1.7248
08:56:52|1.7243
08:56:53|1.7248
08:56:54|1.7248
08:56:55|1.7248
08:56:56|1.7232
08:56:57|1.7232
08:56:59|1.7219
08:56:59|1.7198
08:57:00|1.7198
08:57:01|1.7199
08:57:02|1.7177
08:57:03|1.7175
08:57:04|1.7191
08:57:05|1.7191
08:57:07|1.7148
08:57:07|1.7184
08:57:08|1.7134
08:57:09|1.7136
08:57:10|1.7184
08:57:11|1.7184
08:57:12|1.7144
08:57:13|1.7186
08:57:14|1.7186
08:57:15|1.7144
08:57:16|1.7177
08:57:17|1.7178
08:57:18|1.7178
08:57:19|1.7184
08:57:20|1.7184
08:57:21|1.7184
08:57:22|1.7144
08:57:23|1.7144
08:57:24|1.7144
08:57:25|1.716
08:57:26|1.716
08:57:27|1.716
08:57:28|1.716
08:57:29|1.716
08:57:30|1.716
08:57:31|1.7179
08:57:32|1.7179
08:57:33|1.7179
08:57:34|1.7183
08:57:35|1.7183
08:57:36|1.7195
08:57:37|1.7191
08:57:38|1.7191
08:57:40|1.7191
08:57:41|1.7191
08:57:42|1.7191
08:57:43|1.7191
08:57:44|1.719
08:57:45|1.719
08:57:46|1.7172
08:57:47|1.7191
08:57:48|1.72
08:57:49|1.72
08:57:50|1.7208
08:57:51|1.7208
08:57:52|1.7234
08:57:53|1.7234
08:57:55|1.7234
08:57:56|1.723
08:57:57|1.723
08:57:58|1.723
08:57:59|1.7234
08:58:00|1.7234
08:58:01|1.7234
08:58:02|1.7234
08:58:03|1.7235
08:58:04|1.7235
08:58:05|1.7245
08:58:06|1.7245
08:58:07|1.7245
08:58:08|1.7241
08:58:09|1.7241
08:58:10|1.7235
08:58:11|1.7245
08:58:11|1.7245
08:58:13|1.7245
08:58:14|1.7245
08:58:15|1.7245
08:58:16|1.7235
08:58:17|1.7242
08:58:18|1.7245
08:58:19|1.7245
08:58:20|1.7202
08:58:20|1.7234
08:58:22|1.7234
08:58:23|1.7234
08:58:24|1.7208
08:58:25|1.7208
08:58:26|1.7229
08:58:26|1.7229
08:58:28|1.7229
08:58:28|1.7226
08:58:29|1.7226
08:58:31|1.7226
08:58:32|1.7227
08:58:33|1.7227
08:58:33|1.7227
08:58:35|1.7227
08:58:35|1.7227
08:58:37|1.7227
08:58:38|1.7227
08:58:39|1.7227
08:58:39|1.7227
08:58:41|1.7227
08:58:42|1.7227
08:58:44|1.7235
08:58:44|1.7235
08:58:46|1.7235
08:58:47|1.7235
08:58:48|1.7235
08:58:49|1.7235
08:58:50|1.7235
08:58:51|1.7235
08:58:52|1.7235
08:58:53|1.7235
08:58:54|1.7235
08:58:55|1.7235
08:58:56|1.7235
08:58:57|1.7235
08:58:58|1.7233
08:58:59|1.7233
08:59:00|1.7233
08:59:01|1.7232
08:59:02|1.7232
08:59:03|1.7232
08:59:04|1.7232
08:59:05|1.7232
08:59:06|1.7232
08:59:07|1.7259
08:59:08|1.7259
08:59:09|1.7241
08:59:10|1.725
08:59:11|1.725
08:59:12|1.725
08:59:13|1.721
08:59:14|1.7252
08:59:15|1.7206
08:59:16|1.7236
08:59:17|1.7236
08:59:18|1.7236
08:59:19|1.7236
08:59:20|1.7236
08:59:21|1.7249
08:59:22|1.7249
08:59:23|1.7249
08:59:24|1.7249
08:59:25|1.7249
08:59:26|1.7251
08:59:27|1.7251
08:59:28|1.7251
08:59:29|1.7251
08:59:30|1.726
08:59:31|1.7259
08:59:32|1.7259
08:59:33|1.7259
08:59:34|1.7251
08:59:35|1.7251
08:59:36|1.7235
08:59:37|1.7235
08:59:38|1.7241
08:59:39|1.7241
08:59:40|1.723
08:59:41|1.723
08:59:43|1.723
08:59:44|1.7229
08:59:45|1.7229
08:59:46|1.7229
08:59:48|1.723
08:59:49|1.723
08:59:50|1.7235
08:59:50|1.7235
08:59:52|1.7235
08:59:53|1.7235
08:59:54|1.7229
08:59:55|1.7228
08:59:56|1.7228
08:59:57|1.7228
08:59:58|1.7228
09:00:00|1.7228
09:00:01|1.7228
09:00:02|1.7228
09:00:03|1.7228
09:00:04|1.7228
09:00:05|1.7229
09:00:06|1.7229
09:00:07|1.7229
09:00:08|1.7229
09:00:09|1.7229
09:00:10|1.7229
09:00:11|1.7229
09:00:12|1.7229
09:00:13|1.7229
09:00:14|1.7235
09:00:15|1.7235
09:00:16|1.7235
09:00:16|1.7216
09:00:18|1.7216
09:00:19|1.7215
09:00:20|1.7233
09:00:21|1.7233
09:00:22|1.7233
09:00:23|1.7233
09:00:23|1.7233
09:00:25|1.721
09:00:26|1.723
09:00:26|1.723
09:00:27|1.723
09:00:29|1.723
09:00:30|1.723
09:00:31|1.723
09:00:32|1.723
09:00:33|1.723
09:00:34|1.7196
09:00:35|1.7226
09:00:35|1.7233
09:00:36|1.7233
09:00:38|1.723
09:00:39|1.723
09:00:39|1.7204
09:00:41|1.7227
09:00:42|1.7227
09:00:43|1.72
09:00:45|1.72
09:00:46|1.72
09:00:47|1.72
09:00:48|1.72
09:00:49|1.72
09:00:49|1.72
09:00:50|1.72
09:00:52|1.7217
09:00:53|1.7217
09:00:54|1.7217
09:00:55|1.7221
09:00:56|1.7221
09:00:57|1.7221
09:00:58|1.7221
09:00:59|1.7217
09:01:00|1.7217
09:01:01|1.7217
09:01:02|1.7217
09:01:03|1.72
09:01:04|1.722
09:01:05|1.722
09:01:06|1.722
09:01:07|1.7219
09:01:08|1.722
09:01:09|1.722
09:01:10|1.722
09:01:11|1.722
09:01:12|1.722
09:01:13|1.722
09:01:14|1.722
09:01:15|1.722
09:01:16|1.722
09:01:17|1.722
09:01:18|1.722
09:01:19|1.722
09:01:20|1.722
09:01:21|1.722
09:01:22|1.722
09:01:24|1.7201
09:01:25|1.72
09:01:25|1.72
09:01:26|1.72
09:01:27|1.72
09:01:29|1.72
09:01:29|1.7201
09:01:30|1.7201
09:01:31|1.7201
09:01:32|1.7201
09:01:33|1.72
09:01:34|1.7201
09:01:35|1.7201
09:01:36|1.7201
09:01:37|1.7201
09:01:38|1.7201
09:01:39|1.7201
09:01:41|1.7201
09:01:42|1.7201
09:01:42|1.7201
09:01:44|1.72
09:01:45|1.72
09:01:46|1.72
09:01:48|1.72
09:01:48|1.72
09:01:49|1.719
09:01:50|1.72
09:01:51|1.72
09:01:53|1.72
09:01:54|1.72
09:01:55|1.7182
09:01:55|1.72
09:01:57|1.72
09:01:58|1.72
09:01:59|1.72
09:02:00|1.72
09:02:01|1.72
09:02:02|1.72
09:02:03|1.7182
09:02:04|1.72
09:02:05|1.72
09:02:06|1.72
09:02:08|1.7199
09:02:08|1.7199
09:02:10|1.7199
09:02:10|1.72
09:02:11|1.72
09:02:13|1.72
09:02:13|1.72
09:02:14|1.72
09:02:15|1.72
09:02:17|1.72
09:02:17|1.72
09:02:18|1.72
09:02:19|1.72
09:02:21|1.72
09:02:21|1.72
09:02:23|1.72
09:02:23|1.72
09:02:24|1.72
09:02:26|1.7182
09:02:26|1.7182
09:02:27|1.7182
09:02:28|1.7182
09:02:30|1.7182
09:02:31|1.7182
09:02:32|1.7182
09:02:33|1.7179
09:02:34|1.7179
09:02:34|1.7199
09:02:35|1.7199
09:02:36|1.718
09:02:37|1.7198
09:02:39|1.7176
09:02:40|1.7176
09:02:40|1.7198
09:02:41|1.7198
09:02:42|1.7198
09:02:43|1.7197
09:02:45|1.7197
09:02:46|1.7197
09:02:47|1.7197
09:02:49|1.72
09:02:50|1.72
09:02:51|1.72
09:02:52|1.72
09:02:53|1.7199
09:02:53|1.7199
09:02:55|1.7199
09:02:56|1.7199
09:02:57|1.72
09:02:58|1.72
09:02:59|1.72
09:03:00|1.72
09:03:01|1.7198
09:03:02|1.7198
09:03:03|1.7198
09:03:04|1.7198
09:03:05|1.7198
09:03:07|1.7198
09:03:07|1.7198
09:03:09|1.7198
09:03:09|1.7198
09:03:10|1.7198
09:03:11|1.7198
09:03:12|1.7198
09:03:13|1.7198
09:03:14|1.7198
09:03:15|1.7198
09:03:16|1.7198
09:03:18|1.7198
09:03:18|1.7198
09:03:19|1.7198
09:03:20|1.7199
09:03:21|1.7199
09:03:23|1.7199
09:03:23|1.72
09:03:24|1.72
09:03:25|1.7199
09:03:26|1.7199
09:03:27|1.7199
09:03:28|1.7199
09:03:29|1.7199
09:03:30|1.7199
09:03:31|1.7199
09:03:32|1.7199
09:03:33|1.7199
09:03:35|1.7199
09:03:35|1.7199
09:03:36|1.7199
09:03:37|1.7175
09:03:39|1.7175
09:03:40|1.7175
09:03:41|1.7193
09:03:42|1.7178
09:03:42|1.7178
09:03:43|1.7195
09:03:44|1.7195
09:03:46|1.7195
09:03:48|1.7195
09:03:48|1.7195
09:03:49|1.7195
09:03:50|1.7195
09:03:51|1.7195
09:03:53|1.7178
09:03:54|1.7178
09:03:54|1.7178
09:03:56|1.7194
09:03:56|1.719
09:03:58|1.719
09:03:59|1.7178
09:03:59|1.7158
09:04:00|1.7158
09:04:02|1.7158
09:04:03|1.7191
09:04:04|1.7191
09:04:05|1.7191
09:04:05|1.7191
09:04:06|1.7191
09:04:08|1.7191
09:04:08|1.7191
09:04:09|1.7191
09:04:11|1.7191
09:04:11|1.7191
09:04:12|1.7191
09:04:14|1.7191
09:04:14|1.7191
09:04:16|1.7191
09:04:16|1.7187
09:04:17|1.7157
09:04:19|1.7157
09:04:20|1.7157
09:04:20|1.7157
09:04:21|1.7184
09:04:23|1.7188
09:04:23|1.7188
09:04:24|1.7188
09:04:25|1.7186
09:04:27|1.7186
09:04:28|1.7186
09:04:29|1.7186
09:04:29|1.7186
09:04:30|1.7182
09:04:31|1.7194
09:04:32|1.7194
09:04:34|1.7146
09:04:34|1.7168
09:04:35|1.7168
09:04:36|1.7168
09:04:38|1.7149
09:04:39|1.7168
09:04:39|1.7121
09:04:41|1.7157
09:04:41|1.712
09:04:42|1.712
09:04:44|1.7148
09:04:44|1.712
09:04:45|1.712
09:04:47|1.7149
09:04:48|1.7124
09:04:50|1.7124
09:04:51|1.715
09:04:52|1.715
09:04:53|1.7144
09:04:54|1.7144
09:04:55|1.7144
09:04:56|1.7145
09:04:57|1.7145
09:04:59|1.7145
09:04:59|1.7145
09:05:00|1.7144
09:05:01|1.7144
09:05:02|1.716
09:05:03|1.716
09:05:04|1.7165
09:05:05|1.7165
09:05:06|1.7165
09:05:07|1.715
09:05:08|1.715
09:05:10|1.715
09:05:11|1.715
09:05:12|1.7128
09:05:13|1.7128
09:05:14|1.7146
09:05:15|1.7142
09:05:15|1.7147
09:05:17|1.7145
09:05:18|1.7147
09:05:19|1.7147
09:05:19|1.718
09:05:21|1.718
09:05:22|1.718
09:05:23|1.7181
09:05:24|1.7181
09:05:25|1.7181
09:05:26|1.7181
09:05:27|1.7181
09:05:28|1.7181
09:05:28|1.7184
09:05:30|1.7184
09:05:31|1.7184
09:05:31|1.7183
09:05:33|1.718
09:05:34|1.718
09:05:35|1.7181
09:05:36|1.7184
09:05:37|1.7184
09:05:38|1.7184
09:05:39|1.7184
09:05:40|1.7251
09:05:41|1.724
09:05:42|1.7263
09:05:43|1.7263
09:05:43|1.726
09:05:45|1.7267
09:05:46|1.7296
09:05:47|1.7296
09:05:49|1.7301
09:05:50|1.7301
09:05:50|1.7312
09:05:52|1.7326
09:05:53|1.7326
09:05:54|1.7326
09:05:55|1.7326
09:05:57|1.7303
09:05:57|1.7251
09:05:58|1.7269
09:05:59|1.7268
09:06:00|1.7268
09:06:02|1.7312
09:06:02|1.7322
09:06:04|1.7301
09:06:05|1.7301
09:06:06|1.7299
09:06:07|1.7272
09:06:08|1.7295
09:06:08|1.7295
09:06:09|1.73
09:06:10|1.7298
09:06:12|1.7301
09:06:13|1.7301
09:06:13|1.7301
09:06:14|1.7326
09:06:15|1.7326
09:06:16|1.7323
09:06:18|1.7323
09:06:18|1.7323
09:06:19|1.7323
09:06:21|1.7279
09:06:22|1.7279
09:06:22|1.732
09:06:23|1.7319
09:06:25|1.7319
09:06:26|1.7327
09:06:27|1.7326
09:06:27|1.7327
09:06:28|1.7327
09:06:29|1.7327
09:06:30|1.7327
09:06:31|1.7327
09:06:33|1.7327
09:06:34|1.7327
09:06:35|1.7327
09:06:36|1.7327
09:06:37|1.7327
09:06:38|1.7327
09:06:39|1.7327
09:06:40|1.7306
09:06:41|1.7327
09:06:43|1.7327
09:06:43|1.7327
09:06:44|1.7327
09:06:46|1.7327
09:06:46|1.7327
09:06:47|1.7298
09:06:49|1.7295
09:06:50|1.7288
09:06:51|1.7288
09:06:52|1.7298
09:06:54|1.7298
09:06:55|1.7305
09:06:56|1.7305
09:06:57|1.7305
09:06:59|1.7327
09:07:00|1.7327
09:07:01|1.7327
09:07:02|1.7327
09:07:03|1.7327
09:07:04|1.7327
09:07:05|1.7327
09:07:06|1.7327
09:07:07|1.7327
09:07:08|1.7327
09:07:09|1.7331
09:07:10|1.7331
09:07:11|1.7331
09:07:11|1.7331
09:07:13|1.7331
09:07:14|1.7331
09:07:15|1.7331
09:07:16|1.7331
09:07:17|1.7334
09:07:18|1.7318
09:07:19|1.7318
09:07:20|1.7318
09:07:21|1.733
09:07:22|1.7334
09:07:23|1.7324
09:07:24|1.7324
09:07:25|1.7308
09:07:26|1.7324
09:07:26|1.7324
09:07:28|1.7325
09:07:29|1.7325
09:07:30|1.7325
09:07:31|1.7325
09:07:32|1.7312
09:07:33|1.7309
09:07:34|1.7309
09:07:35|1.7299
09:07:36|1.7299
09:07:36|1.7299
09:07:38|1.7312
09:07:39|1.7312
09:07:39|1.7315
09:07:41|1.7315
09:07:42|1.7337
09:07:43|1.7339
09:07:44|1.7339
09:07:45|1.7339
09:07:46|1.7339
09:07:47|1.7339
09:07:48|1.7339
09:07:49|1.7339
09:07:51|1.7339
09:07:51|1.7339
09:07:53|1.7339
09:07:54|1.7339
09:07:55|1.7339
09:07:56|1.7339
09:07:57|1.7339
09:07:58|1.7338
09:08:00|1.7322
09:08:01|1.7322
09:08:02|1.7337
09:08:03|1.7338
09:08:03|1.7338
09:08:05|1.7339
09:08:06|1.7339
09:08:07|1.7323
09:08:08|1.7337
09:08:09|1.7339
09:08:10|1.7339
09:08:11|1.7339
09:08:12|1.7314
09:08:13|1.7314
09:08:14|1.7332
09:08:15|1.7332
09:08:16|1.7331
09:08:17|1.7304
09:08:19|1.7304
09:08:19|1.73
09:08:20|1.7322
09:08:21|1.7332
09:08:22|1.7332
09:08:23|1.7332
09:08:24|1.73
09:08:25|1.7311
09:08:26|1.7305
09:08:27|1.7305
09:08:28|1.7305
09:08:29|1.7305
09:08:30|1.7305
09:08:31|1.7305
09:08:32|1.7289
09:08:33|1.7289
09:08:34|1.7304
09:08:35|1.726
09:08:36|1.726
09:08:37|1.7283
09:08:38|1.7283
09:08:39|1.7272
09:08:40|1.7277
09:08:41|1.7277
09:08:42|1.7277
09:08:43|1.7289
09:08:44|1.7289
09:08:45|1.7289
09:08:46|1.7289
09:08:47|1.7289
09:08:48|1.7289
09:08:49|1.7289
09:08:51|1.7289
09:08:52|1.7289
09:08:53|1.7289
09:08:54|1.7289
09:08:56|1.7289
09:08:57|1.7289
09:08:58|1.7289
09:08:59|1.7289
09:09:00|1.73
09:09:01|1.73
09:09:02|1.73
09:09:04|1.7319
09:09:04|1.7319
09:09:06|1.7322
09:09:07|1.7322
09:09:08|1.732
09:09:08|1.732
09:09:10|1.732
09:09:11|1.7305
09:09:12|1.7305
09:09:12|1.7305
09:09:13|1.7291
09:09:15|1.7291
09:09:16|1.7291
09:09:16|1.7291
09:09:17|1.7291
09:09:19|1.7296
09:09:19|1.7289
09:09:21|1.7289
09:09:22|1.7289
09:09:22|1.7289
09:09:24|1.7302
09:09:24|1.7302
09:09:26|1.7302
09:09:27|1.7302
09:09:28|1.7302
09:09:29|1.7302
09:09:30|1.7302
09:09:31|1.7302
09:09:32|1.7302
09:09:32|1.7302
09:09:34|1.7302
09:09:35|1.7308
09:09:35|1.729
09:09:37|1.729
09:09:38|1.7297
09:09:39|1.7301
09:09:39|1.7301
09:09:41|1.7301
09:09:42|1.7322
09:09:43|1.7325
09:09:44|1.7325
09:09:45|1.7332
09:09:46|1.7329
09:09:47|1.7309
09:09:48|1.7311
09:09:49|1.7314
09:09:50|1.7314
09:09:51|1.7314
09:09:53|1.7311
09:09:54|1.7313
09:09:55|1.7323
09:09:56|1.7323
09:09:57|1.7323
09:09:59|1.7372
09:09:59|1.7379
09:10:00|1.7379
09:10:02|1.7381
09:10:02|1.7381
09:10:04|1.7386
09:10:05|1.7386
09:10:06|1.7386
09:10:07|1.7398
09:10:08|1.7399
09:10:09|1.7399
09:10:10|1.7405
09:10:11|1.742
09:10:12|1.742
09:10:13|1.7428
09:10:14|1.7428
09:10:15|1.7433
09:10:16|1.7433
09:10:17|1.7433
09:10:18|1.7433
09:10:19|1.7437
09:10:20|1.744
09:10:21|1.744
09:10:22|1.744
09:10:23|1.744
09:10:24|1.744
09:10:25|1.7445
09:10:26|1.7445
09:10:27|1.7445
09:10:28|1.7445
09:10:29|1.746
09:10:30|1.748
09:10:31|1.7472
09:10:32|1.747
09:10:33|1.7471
09:10:34|1.7472
09:10:35|1.748
09:10:36|1.748
09:10:37|1.7473
09:10:38|1.7473
09:10:39|1.7457
09:10:40|1.7472
09:10:41|1.7472
09:10:42|1.7473
09:10:43|1.7477
09:10:44|1.7477
09:10:45|1.748
09:10:46|1.748
09:10:47|1.748
09:10:48|1.7477
09:10:49|1.748
09:10:50|1.748
09:10:51|1.749
09:10:52|1.749
09:10:54|1.749
09:10:55|1.749
09:10:55|1.749
09:10:57|1.749
09:10:57|1.749
09:10:58|1.7458
09:11:00|1.7458
09:11:01|1.7476
09:11:02|1.7485
09:11:03|1.7486
09:11:05|1.7486
09:11:05|1.7469
09:11:06|1.7485
09:11:07|1.7482
09:11:08|1.7482
09:11:09|1.7486
09:11:10|1.7486
09:11:12|1.7486
09:11:12|1.7486
09:11:13|1.7486
09:11:15|1.7486
09:11:16|1.749
09:11:17|1.749
09:11:18|1.749
09:11:19|1.749
09:11:20|1.749
09:11:22|1.749
09:11:22|1.749
09:11:23|1.749
09:11:25|1.749
09:11:26|1.749
09:11:27|1.749
09:11:28|1.749
09:11:29|1.7497
09:11:30|1.7497
09:11:31|1.7497
09:11:32|1.7499
09:11:33|1.7499
09:11:35|1.7497
09:11:35|1.7499
09:11:36|1.7499
09:11:37|1.7499
09:11:38|1.75
09:11:39|1.75
09:11:40|1.75
09:11:41|1.7499
09:11:42|1.75
09:11:43|1.75
09:11:44|1.75
09:11:45|1.75
09:11:46|1.75
09:11:47|1.75
09:11:49|1.75
09:11:50|1.75
09:11:51|1.748
09:11:52|1.7496
09:11:53|1.7498
09:11:54|1.7498
09:11:56|1.7498
09:11:56|1.7498
09:11:58|1.7498
09:11:58|1.7499
09:12:00|1.7499
09:12:01|1.7498
09:12:02|1.7499
09:12:03|1.7499
09:12:04|1.7499
09:12:05|1.7499
09:12:05|1.7499
09:12:06|1.7499
09:12:07|1.7499
09:12:08|1.7499
09:12:10|1.7499
09:12:11|1.7499
09:12:12|1.7499
09:12:12|1.7499
09:12:14|1.7499
09:12:14|1.749
09:12:16|1.749
09:12:17|1.7499
09:12:17|1.7499
09:12:18|1.7499
09:12:19|1.7499
09:12:20|1.7487
09:12:22|1.7487
09:12:23|1.7499
09:12:23|1.7499
09:12:24|1.7499
09:12:25|1.7486
09:12:27|1.7486
09:12:27|1.7486
09:12:28|1.7486
09:12:29|1.7486
09:12:30|1.7486
09:12:32|1.7487
09:12:33|1.7487
09:12:33|1.7487
09:12:34|1.7487
09:12:36|1.7487
09:12:36|1.7487
09:12:37|1.7482
09:12:38|1.7487
09:12:39|1.7487
09:12:41|1.7487
09:12:42|1.7487
09:12:43|1.7487
09:12:43|1.7478
09:12:44|1.7478
09:12:45|1.747
09:12:46|1.7482
09:12:47|1.7482
09:12:48|1.7482
09:12:49|1.7482
09:12:51|1.7487
09:12:52|1.7487
09:12:52|1.7487
09:12:54|1.7469
09:12:55|1.7483
09:12:56|1.7484
09:12:58|1.7484
09:12:59|1.7487
09:12:59|1.7487
09:13:01|1.7487
09:13:02|1.7487
09:13:03|1.7487
09:13:04|1.7487
09:13:04|1.7487
09:13:06|1.7487
09:13:07|1.7487
09:13:08|1.7487
09:13:09|1.7471
09:13:10|1.7466
09:13:11|1.7486
09:13:12|1.7487
09:13:13|1.7487
09:13:14|1.7461
09:13:15|1.7462
09:13:16|1.7462
09:13:17|1.7471
09:13:18|1.7471
09:13:19|1.7471
09:13:20|1.7462
09:13:21|1.7462
09:13:22|1.7462
09:13:23|1.748
09:13:24|1.748
09:13:25|1.7487
09:13:26|1.7487
09:13:27|1.7486
09:13:28|1.7487
09:13:29|1.7487
09:13:30|1.7487
09:13:31|1.7487
09:13:32|1.7487
09:13:33|1.747
09:13:34|1.747
09:13:35|1.7499
09:13:36|1.7499
09:13:37|1.7499
09:13:38|1.7499
09:13:39|1.7499
09:13:40|1.7499
09:13:41|1.7499
09:13:42|1.7499
09:13:43|1.7499
09:13:44|1.7499
09:13:45|1.75
09:13:46|1.75
09:13:47|1.752
09:13:48|1.752
09:13:49|1.752
09:13:50|1.752
09:13:51|1.7523
09:13:52|1.7523
09:13:53|1.7532
09:13:54|1.7532
09:13:55|1.7535
09:13:57|1.7536
09:13:58|1.7532
09:13:59|1.7539
09:14:00|1.754
09:14:01|1.754
09:14:03|1.7542
09:14:03|1.7553
09:14:04|1.7553
09:14:05|1.7559
09:14:06|1.7559
09:14:07|1.7559
09:14:09|1.7559
09:14:09|1.756
09:14:11|1.756
09:14:11|1.756
09:14:13|1.7541
09:14:13|1.754
09:14:14|1.7537
09:14:15|1.7537
09:14:17|1.7522
09:14:18|1.7499
09:14:19|1.7491
09:14:20|1.7505
09:14:20|1.7515
09:14:21|1.7513
09:14:22|1.7518
09:14:24|1.7519
09:14:24|1.7509
09:14:25|1.7511
09:14:26|1.7518
09:14:27|1.7519
09:14:29|1.7519
09:14:29|1.7519
09:14:30|1.7519
09:14:31|1.7519
09:14:32|1.7499
09:14:34|1.7511
09:14:34|1.75
09:14:35|1.75
09:14:36|1.748
09:14:38|1.7499
09:14:39|1.7499
09:14:40|1.7499
09:14:41|1.7496
09:14:42|1.7496
09:14:43|1.7477
09:14:44|1.7546
09:14:45|1.754
09:14:46|1.754
09:14:47|1.7536
09:14:48|1.7522
09:14:49|1.7522
09:14:50|1.7533
09:14:51|1.7501
09:14:52|1.7527
09:14:53|1.7495
09:14:54|1.75
09:14:55|1.75
09:14:55|1.7506
09:14:57|1.7506
09:14:59|1.7531
09:15:00|1.751
09:15:01|1.751
09:15:02|1.7535
09:15:03|1.7535
09:15:04|1.7535
09:15:05|1.7535
09:15:06|1.7521
09:15:07|1.7521
09:15:08|1.7514
09:15:09|1.7496
09:15:10|1.7496
09:15:11|1.7509
09:15:12|1.7509
09:15:13|1.75
09:15:14|1.7519
09:15:15|1.7519
09:15:15|1.7521
09:15:17|1.7521
09:15:18|1.7521
09:15:18|1.7482
09:15:20|1.7519
09:15:21|1.7519
09:15:22|1.7554
09:15:23|1.7554
09:15:24|1.753
09:15:25|1.7551
09:15:26|1.7546
09:15:27|1.7546
09:15:28|1.7546
09:15:29|1.755
09:15:30|1.756
09:15:31|1.7471
09:15:32|1.7545
09:15:33|1.756
09:15:34|1.755
09:15:35|1.755
09:15:35|1.755
09:15:37|1.7555
09:15:38|1.7555
09:15:39|1.7555
09:15:40|1.7556
09:15:40|1.7555
09:15:41|1.7555
09:15:43|1.7547
09:15:44|1.7556
09:15:45|1.7556
09:15:46|1.7556
09:15:47|1.7556
09:15:48|1.7556
09:15:49|1.7556
09:15:50|1.7556
09:15:51|1.7556
09:15:52|1.7556
09:15:53|1.756
09:15:54|1.756
09:15:54|1.7548
09:15:55|1.756
09:15:57|1.7541
09:15:58|1.756
09:16:00|1.756
09:16:00|1.756
09:16:02|1.756
09:16:02|1.756
09:16:04|1.756
09:16:05|1.756
09:16:05|1.756
09:16:06|1.756
09:16:08|1.756
09:16:09|1.756
09:16:10|1.756
09:16:11|1.756
09:16:12|1.756
09:16:13|1.756
09:16:14|1.756
09:16:15|1.756
09:16:16|1.7546
09:16:16|1.7557
09:16:18|1.7557
09:16:18|1.7552
09:16:19|1.7554
09:16:21|1.7554
09:16:21|1.7553
09:16:22|1.7554
09:16:24|1.7559
09:16:24|1.7559
09:16:25|1.756
09:16:26|1.756
09:16:28|1.756
09:16:28|1.756
09:16:30|1.7562
09:16:30|1.7562
09:16:31|1.7562
09:16:33|1.7571
09:16:34|1.758
09:16:35|1.7567
09:16:35|1.7575
09:16:37|1.7575
09:16:38|1.7575
09:16:38|1.7575
09:16:40|1.757
09:16:41|1.7599
09:16:41|1.7599
09:16:43|1.7609
09:16:44|1.761
09:16:44|1.761
09:16:46|1.761
09:16:47|1.7615
09:16:48|1.7615
09:16:49|1.7615
09:16:50|1.76
09:16:50|1.7611
09:16:51|1.7619
09:16:53|1.7611
09:16:54|1.7611
09:16:55|1.7609
09:16:56|1.7633
09:16:57|1.7643
09:16:57|1.7643
09:16:58|1.7647
09:17:00|1.7633
09:17:01|1.7609
09:17:02|1.7637
09:17:04|1.7611
09:17:04|1.7642
09:17:06|1.7643
09:17:07|1.7626
09:17:08|1.765
09:17:08|1.7635
09:17:10|1.7656
09:17:11|1.765
09:17:11|1.7641
09:17:13|1.7692
09:17:14|1.7688
09:17:15|1.7671
09:17:16|1.7665
09:17:17|1.7668
09:17:18|1.7668
09:17:19|1.7686
09:17:20|1.7671
09:17:21|1.7682
09:17:22|1.7668
09:17:23|1.77
09:17:24|1.7697
09:17:25|1.7697
09:17:26|1.77
09:17:27|1.77
09:17:28|1.7727
09:17:29|1.7739
09:17:30|1.7736
09:17:31|1.7756
09:17:32|1.7757
09:17:33|1.7739
09:17:34|1.7769
09:17:35|1.7757
09:17:36|1.7723
09:17:37|1.775
09:17:38|1.7757
09:17:39|1.7746
09:17:40|1.774
09:17:41|1.775
09:17:42|1.7744
09:17:43|1.7744
09:17:43|1.7727
09:17:45|1.7734
09:17:46|1.7743
09:17:47|1.7671
09:17:48|1.7671
09:17:49|1.7732
09:17:50|1.7732
09:17:51|1.7732
09:17:52|1.7722
09:17:53|1.7718
09:17:54|1.7671
09:17:55|1.7695
09:17:56|1.7695
09:17:57|1.7688
09:17:58|1.7717
09:18:00|1.7717
09:18:01|1.7706
09:18:02|1.7689
09:18:03|1.7689
09:18:04|1.7715
09:18:05|1.7715
09:18:07|1.7692
09:18:08|1.7708
09:18:08|1.7708
09:18:09|1.7708
09:18:10|1.7698
09:18:12|1.7695
09:18:13|1.7692
09:18:14|1.7698
09:18:15|1.7704
09:18:16|1.7709
09:18:17|1.7723
09:18:18|1.7723
09:18:19|1.7728
09:18:20|1.7728
09:18:20|1.7728
09:18:21|1.7721
09:18:23|1.7716
09:18:24|1.7716
09:18:25|1.7716
09:18:26|1.7721
09:18:27|1.7721
09:18:28|1.7721
09:18:29|1.7746
09:18:30|1.7746
09:18:31|1.7746
09:18:32|1.7759
09:18:33|1.7739
09:18:34|1.7739
09:18:35|1.7746
09:18:35|1.7746
09:18:37|1.7746
09:18:37|1.7754
09:18:39|1.7754
09:18:40|1.7746
09:18:41|1.7765
09:18:42|1.7752
09:18:43|1.7761
09:18:44|1.7765
09:18:45|1.7756
09:18:46|1.777
09:18:47|1.777
09:18:48|1.777
09:18:49|1.777
09:18:50|1.777
09:18:51|1.7748
09:18:52|1.7734
09:18:53|1.775
09:18:54|1.775
09:18:55|1.775
09:18:56|1.7735
09:18:57|1.777
09:18:58|1.7764
09:18:59|1.7764
09:19:00|1.7764
09:19:02|1.777
09:19:02|1.777
09:19:03|1.777
09:19:05|1.777
09:19:06|1.777
09:19:07|1.777
09:19:08|1.777
09:19:09|1.777
09:19:10|1.777
09:19:11|1.777
09:19:12|1.777
09:19:13|1.777
09:19:14|1.7727
09:19:15|1.7763
09:19:16|1.7763
09:19:17|1.7747
09:19:18|1.7747
09:19:19|1.7747
09:19:20|1.7747
09:19:21|1.7731
09:19:22|1.774
09:19:23|1.7746
09:19:24|1.7749
09:19:25|1.7738
09:19:26|1.7736
09:19:27|1.7736
09:19:28|1.7732
09:19:29|1.7734
09:19:30|1.7734
09:19:31|1.7728
09:19:32|1.7727
09:19:33|1.7727
09:19:34|1.7727
09:19:35|1.7721
09:19:36|1.7715
09:19:37|1.7695
09:19:38|1.7695
09:19:39|1.7695
09:19:40|1.7693
09:19:41|1.7693
09:19:42|1.7699
09:19:43|1.7691
09:19:44|1.7683
09:19:45|1.7683
09:19:46|1.7683
09:19:47|1.7683
09:19:48|1.7682
09:19:49|1.7679
09:19:50|1.7683
09:19:51|1.7641
09:19:52|1.7679
09:19:54|1.7677
09:19:54|1.7638
09:19:55|1.7667
09:19:56|1.7643
09:19:58|1.7643
09:19:58|1.7664
09:19:59|1.7675
09:20:00|1.7675
09:20:02|1.7676
09:20:03|1.7643
09:20:05|1.7666
09:20:05|1.7666
09:20:06|1.7666
09:20:08|1.7642
09:20:09|1.766
09:20:09|1.7645
09:20:11|1.766
09:20:12|1.7668
09:20:12|1.7668
09:20:14|1.7694
09:20:15|1.77
09:20:15|1.7663
09:20:17|1.7686
09:20:18|1.7686
09:20:19|1.7686
09:20:20|1.7688
09:20:20|1.77
09:20:22|1.77
09:20:23|1.77
09:20:24|1.7704
09:20:25|1.7712
09:20:26|1.7712
09:20:27|1.771
09:20:28|1.771
09:20:29|1.7717
09:20:30|1.7712
09:20:31|1.7701
09:20:32|1.7701
09:20:33|1.7683
09:20:34|1.7683
09:20:35|1.7695
09:20:36|1.7695
09:20:37|1.77
09:20:38|1.77
09:20:39|1.77
09:20:40|1.7693
09:20:41|1.7695
09:20:42|1.7682
09:20:43|1.7695
09:20:44|1.7693
09:20:45|1.7693
09:20:46|1.7693
09:20:47|1.7695
09:20:48|1.7695
09:20:49|1.7672
09:20:50|1.7672
09:20:51|1.7672
09:20:52|1.7689
09:20:53|1.7689
09:20:54|1.7689
09:20:55|1.7695
09:20:56|1.7699
09:20:58|1.7699
09:20:59|1.7695
09:21:00|1.77
09:21:00|1.77
09:21:01|1.77
09:21:03|1.77
09:21:03|1.77
09:21:05|1.77
09:21:06|1.77
09:21:07|1.7721
09:21:08|1.7708
09:21:09|1.7708
09:21:10|1.7708
09:21:12|1.7726
09:21:12|1.7726
09:21:14|1.7702
09:21:15|1.7702
09:21:16|1.7702
09:21:17|1.7704
09:21:18|1.7704
09:21:19|1.7704
09:21:20|1.7691
09:21:21|1.769
09:21:22|1.7691
09:21:23|1.7691
09:21:24|1.7691
09:21:25|1.7687
09:21:26|1.7682
09:21:27|1.7682
09:21:28|1.7683
09:21:29|1.7666
09:21:30|1.77
09:21:31|1.77
09:21:32|1.7699
09:21:33|1.77
09:21:34|1.77
09:21:35|1.77
09:21:36|1.77
09:21:37|1.7698
09:21:38|1.7698
09:21:39|1.7692
09:21:40|1.7696
09:21:41|1.7696
09:21:43|1.7683
09:21:44|1.7683
09:21:45|1.7682
09:21:45|1.7673
09:21:46|1.7671
09:21:47|1.7671
09:21:48|1.7696
09:21:50|1.7702
09:21:50|1.7687
09:21:51|1.7687
09:21:52|1.7693
09:21:53|1.7693
09:21:54|1.7693
09:21:55|1.7693
09:21:56|1.7694
09:21:58|1.7694
09:21:59|1.7695
09:22:00|1.7695
09:22:01|1.7684
09:22:02|1.7695
09:22:02|1.7701
09:22:04|1.7702
09:22:05|1.7713
09:22:06|1.7713
09:22:08|1.77
09:22:09|1.77
09:22:10|1.77
09:22:11|1.77
09:22:12|1.77
09:22:13|1.77
09:22:15|1.7711
09:22:15|1.7701
09:22:16|1.7711
09:22:17|1.7715
09:22:18|1.7715
09:22:19|1.772
09:22:20|1.772
09:22:22|1.772
09:22:23|1.7726
09:22:23|1.7726
09:22:25|1.7726
09:22:26|1.7726
09:22:27|1.7726
09:22:28|1.7726
09:22:29|1.7726
09:22:30|1.7726
09:22:30|1.7708
09:22:32|1.7725
09:22:33|1.7725
09:22:34|1.7725
09:22:35|1.7726
09:22:36|1.7726
09:22:37|1.7726
09:22:38|1.7726
09:22:40|1.7726
09:22:40|1.7725
09:22:42|1.7725
09:22:43|1.772
09:22:44|1.7717
09:22:45|1.7737
09:22:45|1.7738
09:22:46|1.7749
09:22:47|1.7749
09:22:49|1.7749
09:22:50|1.7729
09:22:51|1.7729
09:22:51|1.7729
09:22:52|1.7729
09:22:54|1.7729
09:22:54|1.7746
09:22:56|1.7746
09:22:57|1.7727
09:22:57|1.7725
09:22:58|1.773
09:22:59|1.773
09:23:00|1.773
09:23:02|1.7732
09:23:02|1.7747
09:23:04|1.7747
09:23:05|1.7746
09:23:06|1.7746
09:23:07|1.7746
09:23:08|1.7733
09:23:09|1.773
09:23:10|1.7738
09:23:11|1.7738
09:23:12|1.7738
09:23:13|1.7738
09:23:14|1.7738
09:23:15|1.7746
09:23:16|1.7746
09:23:17|1.7739
09:23:18|1.7741
09:23:19|1.7735
09:23:20|1.7735
09:23:21|1.7742
09:23:22|1.774
09:23:24|1.7736
09:23:24|1.7735
09:23:25|1.7735
09:23:26|1.7729
09:23:27|1.7729
09:23:28|1.7732
09:23:29|1.7732
09:23:30|1.7732
09:23:32|1.7718
09:23:33|1.7718
09:23:34|1.7718
09:23:35|1.7731
09:23:36|1.7731
09:23:37|1.7731
09:23:38|1.7717
09:23:38|1.7717
09:23:40|1.7725
09:23:40|1.7725
09:23:42|1.7725
09:23:43|1.7725
09:23:44|1.7726
09:23:45|1.7725
09:23:46|1.7732
09:23:47|1.7731
09:23:48|1.7731
09:23:49|1.7731
09:23:50|1.7735
09:23:51|1.7735
09:23:52|1.7735
09:23:53|1.7735
09:23:54|1.775
09:23:55|1.7735
09:23:56|1.7747
09:23:57|1.7747
09:23:58|1.7747
09:23:59|1.7747
09:24:00|1.7734
09:24:01|1.7747
09:24:02|1.7747
09:24:03|1.7749
09:24:04|1.775
09:24:05|1.775
09:24:06|1.775
09:24:08|1.7747
09:24:09|1.7747
09:24:10|1.7739
09:24:11|1.7747
09:24:12|1.7747
09:24:13|1.774
09:24:14|1.7745
09:24:15|1.7745
09:24:16|1.7745
09:24:17|1.7747
09:24:18|1.7747
09:24:19|1.7746
09:24:20|1.7747
09:24:22|1.774
09:24:22|1.774
09:24:23|1.7746
09:24:24|1.7746
09:24:25|1.7747
09:24:27|1.7747
09:24:28|1.7747
09:24:29|1.7747
09:24:29|1.7721
09:24:31|1.7716
09:24:31|1.7747
09:24:32|1.7747
09:24:34|1.7747
09:24:35|1.7744
09:24:35|1.7744
09:24:36|1.7729
09:24:38|1.7728
09:24:39|1.7728
09:24:39|1.7728
09:24:41|1.7739
09:24:42|1.7739
09:24:43|1.7721
09:24:44|1.7725
09:24:45|1.7725
09:24:46|1.7619
09:24:47|1.7608
09:24:48|1.753
09:24:48|1.753
09:24:50|1.7505
09:24:51|1.755
09:24:52|1.755
09:24:53|1.7509
09:24:54|1.7509
09:24:55|1.7548
09:24:56|1.753
09:24:57|1.7545
09:24:57|1.7545
09:24:59|1.7514
09:25:00|1.7539
09:25:01|1.7523
09:25:01|1.7536
09:25:03|1.7545
09:25:04|1.7545
09:25:04|1.7515
09:25:06|1.7515
09:25:07|1.7573
09:25:08|1.7517
09:25:09|1.7517
09:25:10|1.7564
09:25:11|1.7564
09:25:13|1.7564
09:25:13|1.7564
09:25:14|1.7544
09:25:16|1.7546
09:25:17|1.7546
09:25:18|1.7546
09:25:19|1.7546
09:25:20|1.7548
09:25:21|1.7546
09:25:22|1.7546
09:25:23|1.7546
09:25:24|1.7548
09:25:24|1.7548
09:25:26|1.7545
09:25:27|1.7548
09:25:28|1.7548
09:25:29|1.7548
09:25:30|1.7548
09:25:31|1.7561
09:25:32|1.7562
09:25:33|1.7562
09:25:34|1.7564
09:25:35|1.7564
09:25:36|1.7547
09:25:37|1.758
09:25:38|1.7517
09:25:39|1.7541
09:25:41|1.7545
09:25:41|1.7545
09:25:42|1.7511
09:25:43|1.7544
09:25:44|1.7544
09:25:45|1.7544
09:25:46|1.7544
09:25:47|1.7544
09:25:48|1.7544
09:25:49|1.7544
09:25:50|1.7544
09:25:51|1.7544
09:25:52|1.7526
09:25:53|1.7402
09:25:55|1.7409
09:25:56|1.7407
09:25:56|1.7407
09:25:58|1.7407
09:25:58|1.7391
09:26:00|1.7391
09:26:00|1.7323
09:26:02|1.7304
09:26:03|1.7293
09:26:04|1.7293
09:26:05|1.7329
09:26:06|1.7329
09:26:07|1.7301
09:26:09|1.7274
09:26:10|1.73
09:26:11|1.7323
09:26:12|1.7323
09:26:13|1.733
09:26:14|1.7345
09:26:16|1.7293
09:26:17|1.73
09:26:17|1.7319
09:26:19|1.7319
09:26:20|1.7319
09:26:21|1.7319
09:26:22|1.732
09:26:23|1.7327
09:26:24|1.7319
09:26:25|1.7345
09:26:26|1.7345
09:26:26|1.7345
09:26:28|1.7335
09:26:29|1.7332
09:26:30|1.7334
09:26:31|1.7334
09:26:32|1.7328
09:26:33|1.7305
09:26:34|1.7305
09:26:35|1.7322
09:26:36|1.7305
09:26:37|1.7305
09:26:38|1.732
09:26:39|1.732
09:26:40|1.732
09:26:41|1.732
09:26:42|1.7331
09:26:43|1.7331
09:26:44|1.7331
09:26:45|1.7348
09:26:46|1.7375
09:26:47|1.7375
09:26:48|1.7375
09:26:49|1.7375
09:26:50|1.7354
09:26:51|1.7351
09:26:52|1.7351
09:26:53|1.7358
09:26:54|1.7385
09:26:55|1.7395
09:26:56|1.7395
09:26:57|1.735
09:26:58|1.7343
09:26:59|1.7343
09:27:01|1.7345
09:27:01|1.7338
09:27:02|1.7338
09:27:03|1.7341
09:27:04|1.7346
09:27:05|1.7346
09:27:06|1.7346
09:27:07|1.734
09:27:09|1.734
09:27:10|1.7322
09:27:11|1.7322
09:27:12|1.7322
09:27:14|1.7309
09:27:15|1.7309
09:27:15|1.7302
09:27:17|1.7322
09:27:18|1.7333
09:27:19|1.7333
09:27:20|1.7333
09:27:21|1.7321
09:27:22|1.7321
09:27:24|1.7334
09:27:24|1.7348
09:27:26|1.7343
09:27:27|1.7343
09:27:28|1.7343
09:27:28|1.7343
09:27:30|1.7343
09:27:31|1.7343
09:27:32|1.7343
09:27:32|1.7343
09:27:34|1.7343
09:27:35|1.7343
09:27:36|1.7343
09:27:37|1.7349
09:27:38|1.7349
09:27:39|1.7349
09:27:40|1.7349
09:27:41|1.7349
09:27:42|1.7349
09:27:43|1.7349
09:27:44|1.735
09:27:45|1.7347
09:27:46|1.7346
09:27:47|1.7349
09:27:48|1.7349
09:27:49|1.7349
09:27:50|1.735
09:27:51|1.7357
09:27:52|1.7368
09:27:53|1.7395
09:27:54|1.7392
09:27:55|1.7392
09:27:56|1.7335
09:27:58|1.7388
09:27:58|1.7388
09:27:59|1.7388
09:28:00|1.7388
09:28:01|1.7388
09:28:02|1.7442
09:28:04|1.7451
09:28:04|1.7484
09:28:05|1.7483
09:28:06|1.7483
09:28:07|1.7475
09:28:08|1.7475
09:28:10|1.7475
09:28:11|1.7465
09:28:12|1.7453
09:28:14|1.7481
09:28:15|1.7479
09:28:15|1.744
09:28:17|1.747
09:28:18|1.7474
09:28:18|1.7474
09:28:20|1.7478
09:28:21|1.7478
09:28:21|1.7453
09:28:23|1.7474
09:28:24|1.7474
09:28:25|1.7471
09:28:26|1.7472
09:28:27|1.7472
09:28:28|1.7472
09:28:29|1.7471
09:28:30|1.7435
09:28:31|1.7435
09:28:32|1.7445
09:28:33|1.7464
09:28:33|1.7464
09:28:35|1.7464
09:28:36|1.7464
09:28:37|1.7464
09:28:38|1.7464
09:28:39|1.7464
09:28:40|1.747
09:28:41|1.7479
09:28:42|1.7479
09:28:43|1.7479
09:28:44|1.7473
09:28:45|1.7473
09:28:46|1.7479
09:28:47|1.7479
09:28:48|1.7479
09:28:49|1.7479
09:28:50|1.7473
09:28:51|1.7473
09:28:52|1.7473
09:28:53|1.7439
09:28:54|1.7476
09:28:55|1.7476
09:28:55|1.7475
09:28:57|1.7475
09:28:58|1.7432
09:28:59|1.746
09:29:00|1.746
09:29:01|1.746
09:29:02|1.7452
09:29:03|1.7452
09:29:04|1.7452
09:29:05|1.7458
09:29:06|1.746
09:29:07|1.746
09:29:08|1.746
09:29:09|1.7476
09:29:09|1.7476
09:29:11|1.7488
09:29:12|1.7484
09:29:14|1.7481
09:29:15|1.7481
09:29:16|1.7454
09:29:17|1.7481
09:29:18|1.7481
09:29:18|1.7481
09:29:20|1.7471
09:29:21|1.7481
09:29:22|1.7481
09:29:23|1.7482
09:29:24|1.7482
09:29:25|1.7482
09:29:26|1.7488
09:29:27|1.7488
09:29:28|1.7481
09:29:29|1.7481
09:29:30|1.7481
09:29:31|1.748
09:29:32|1.748
09:29:33|1.7481
09:29:34|1.748
09:29:35|1.748
09:29:36|1.7485
09:29:37|1.7485
09:29:38|1.7485
09:29:39|1.7481
09:29:40|1.7482
09:29:42|1.7483
09:29:42|1.7483
09:29:43|1.7476
09:29:44|1.7476
09:29:45|1.7476
09:29:46|1.7461
09:29:47|1.7461
09:29:48|1.7461
09:29:49|1.7461
09:29:50|1.7437
09:29:51|1.7418
09:29:52|1.7418
09:29:53|1.744
09:29:54|1.744
09:29:55|1.7429
09:29:57|1.7353
09:29:58|1.742
09:29:58|1.7417
09:29:59|1.7417
09:30:00|1.7404
09:30:01|1.7377
09:30:02|1.7361
09:30:03|1.7361
09:30:04|1.7427
09:30:05|1.7427
09:30:06|1.7427
09:30:07|1.7419
09:30:08|1.7362
09:30:09|1.7362
09:30:10|1.7419
09:30:12|1.7415
09:30:13|1.7393
09:30:14|1.7393
09:30:16|1.7371
09:30:16|1.7389
09:30:17|1.7389
09:30:18|1.7389
09:30:19|1.7389
09:30:20|1.7363
09:30:21|1.7363
09:30:22|1.7391
09:30:23|1.7391
09:30:24|1.7391
09:30:25|1.7391
09:30:26|1.7391
09:30:27|1.7392
09:30:28|1.7392
09:30:29|1.7411
09:30:30|1.7411
09:30:31|1.7411
09:30:32|1.7411
09:30:34|1.74
09:30:35|1.7418
09:30:35|1.7429
09:30:37|1.7429
09:30:38|1.7429
09:30:39|1.7429
09:30:39|1.7429
09:30:41|1.7468
09:30:42|1.7423
09:30:43|1.7467
09:30:44|1.7467
09:30:45|1.7467
09:30:46|1.7467
09:30:47|1.7469
09:30:48|1.7469
09:30:49|1.7472
09:30:50|1.7472
09:30:51|1.7479
09:30:52|1.7479
09:30:53|1.7479
09:30:54|1.7484
09:30:55|1.7484
09:30:56|1.7484
09:30:57|1.7489
09:30:58|1.7489
09:31:00|1.7489
09:31:00|1.7489
09:31:02|1.7488
09:31:02|1.7488
09:31:04|1.7488
09:31:04|1.7488
09:31:05|1.7485
09:31:06|1.7485
09:31:07|1.747
09:31:08|1.747
09:31:09|1.7467
09:31:11|1.747
09:31:11|1.7482
09:31:13|1.7482
09:31:14|1.7471
09:31:15|1.7468
09:31:16|1.7485
09:31:17|1.7488
09:31:18|1.7488
09:31:19|1.7488
09:31:20|1.7488
09:31:21|1.7479
09:31:22|1.7479
09:31:23|1.7476
09:31:24|1.7476
09:31:25|1.747
09:31:26|1.747
09:31:28|1.7467
09:31:28|1.746
09:31:30|1.7453
09:31:31|1.7458
09:31:31|1.7458
09:31:33|1.7458
09:31:33|1.7458
09:31:35|1.7472
09:31:35|1.7469
09:31:36|1.7469
09:31:38|1.7469
09:31:39|1.7469
09:31:40|1.7442
09:31:41|1.7457
09:31:42|1.7457
09:31:43|1.7431
09:31:44|1.7438
09:31:44|1.7455
09:31:45|1.7455
09:31:47|1.7452
09:31:47|1.7452
09:31:49|1.7427
09:31:49|1.7431
09:31:50|1.7431
09:31:51|1.7431
09:31:53|1.7434
09:31:53|1.7434
09:31:54|1.744
09:31:56|1.742
09:31:56|1.743
09:31:58|1.7445
09:31:59|1.7445
09:32:00|1.7445
09:32:00|1.7445
09:32:02|1.7445
09:32:02|1.7413
09:32:04|1.7431
09:32:05|1.7433
09:32:06|1.7413
09:32:06|1.7413
09:32:07|1.7435
09:32:08|1.7435
09:32:10|1.7435
09:32:11|1.74
09:32:12|1.74
09:32:12|1.74
09:32:14|1.7401
09:32:15|1.7347
09:32:17|1.7375
09:32:18|1.7324
09:32:19|1.7304
09:32:20|1.7293
09:32:21|1.7235
09:32:22|1.7279
09:32:23|1.7279
09:32:24|1.7279
09:32:25|1.726
09:32:26|1.719
09:32:28|1.7131
09:32:29|1.7231
09:32:29|1.7226
09:32:30|1.7226
09:32:31|1.7218
09:32:32|1.7218
09:32:34|1.7209
09:32:34|1.7206
09:32:36|1.7206
09:32:36|1.7206
09:32:38|1.7196
09:32:39|1.7196
09:32:39|1.7165
09:32:41|1.7189
09:32:42|1.7171
09:32:43|1.7136
09:32:44|1.7168
09:32:45|1.7129
09:32:46|1.7129
09:32:46|1.715
09:32:47|1.715
09:32:49|1.715
09:32:50|1.7149
09:32:51|1.7149
09:32:52|1.7144
09:32:53|1.7144
09:32:54|1.7045
09:32:55|1.7045
09:32:56|1.708
09:32:57|1.7068
09:32:58|1.7068
09:32:59|1.7162
09:33:00|1.7162
09:33:01|1.7072
09:33:02|1.7144
09:33:03|1.7144
09:33:04|1.7144
09:33:05|1.71
09:33:06|1.7079
09:33:07|1.7095
09:33:08|1.7095
09:33:09|1.7095
09:33:10|1.7091
09:33:11|1.7048
09:33:12|1.7091
09:33:13|1.7091
09:33:14|1.7091
09:33:16|1.7079
09:33:16|1.706
09:33:17|1.7065
09:33:19|1.71
09:33:20|1.7096
09:33:21|1.7053
09:33:22|1.7083
09:33:23|1.7054
09:33:25|1.7087
09:33:25|1.7067
09:33:26|1.7056
09:33:28|1.7056
09:33:29|1.7054
09:33:30|1.7002
09:33:31|1.7002
09:33:32|1.7042
09:33:33|1.7042
09:33:33|1.7042
09:33:35|1.7015
09:33:36|1.7043
09:33:37|1.7043
09:33:38|1.7042
09:33:39|1.7041
09:33:40|1.7061
09:33:41|1.7083
09:33:42|1.704
09:33:43|1.704
09:33:44|1.7069
09:33:45|1.7083
09:33:45|1.7083
09:33:47|1.7099
09:33:48|1.71
09:33:49|1.7123
09:33:50|1.7128
09:33:51|1.7128
09:33:52|1.7137
09:33:53|1.7134
09:33:54|1.7114
09:33:55|1.7133
09:33:56|1.7133
09:33:57|1.713
09:33:58|1.7132
09:33:59|1.7132
09:34:00|1.7132
09:34:01|1.713
09:34:02|1.713
09:34:03|1.7088
09:34:04|1.7127
09:34:05|1.7128
09:34:06|1.7128
09:34:07|1.7127
09:34:09|1.7127
09:34:10|1.7127
09:34:10|1.7127
09:34:11|1.7127
09:34:12|1.7148
09:34:14|1.715
09:34:14|1.7124
09:34:16|1.7159
09:34:17|1.7174
09:34:18|1.7174
09:34:19|1.7174
09:34:20|1.7175
09:34:22|1.7175
09:34:22|1.7175
09:34:23|1.7175
09:34:24|1.7175
09:34:25|1.7179
09:34:26|1.7183
09:34:27|1.7175
09:34:28|1.7175
09:34:29|1.7183
09:34:30|1.7183
09:34:31|1.7176
09:34:32|1.7176
09:34:33|1.7183
09:34:34|1.7187
09:34:35|1.7187
09:34:36|1.7191
09:34:37|1.7183
09:34:38|1.7183
09:34:39|1.7183
09:34:40|1.7193
09:34:41|1.7199
09:34:42|1.7199
09:34:43|1.7199
09:34:44|1.7199
09:34:45|1.7202
09:34:46|1.7202
09:34:48|1.7209
09:34:49|1.7209
09:34:50|1.7212
09:34:51|1.7212
09:34:51|1.7203
09:34:53|1.7234
09:34:54|1.7193
09:34:54|1.7218
09:34:55|1.7183
09:34:56|1.7115
09:34:58|1.7115
09:34:58|1.7173
09:34:59|1.7173
09:35:01|1.7173
09:35:01|1.7141
09:35:02|1.7141
09:35:04|1.7115
09:35:05|1.7154
09:35:06|1.7143
09:35:06|1.7143
09:35:07|1.7143
09:35:08|1.7165
09:35:09|1.7145
09:35:10|1.7132
09:35:11|1.7132
09:35:12|1.7132
09:35:13|1.7172
09:35:14|1.714
09:35:16|1.7144
09:35:17|1.7183
09:35:18|1.7183
09:35:19|1.7183
09:35:20|1.7183
09:35:21|1.7202
09:35:23|1.7199
09:35:24|1.7199
09:35:24|1.7199
09:35:26|1.7203
09:35:27|1.7205
09:35:28|1.7205
09:35:29|1.7207
09:35:30|1.7208
09:35:30|1.7208
09:35:32|1.7208
09:35:33|1.7208
09:35:33|1.7205
09:35:35|1.7205
09:35:35|1.7183
09:35:36|1.7183
09:35:38|1.7201
09:35:38|1.7201
09:35:40|1.7184
09:35:41|1.7198
09:35:42|1.7198
09:35:43|1.7198
09:35:44|1.7188
09:35:45|1.7188
09:35:45|1.7147
09:35:46|1.716
09:35:48|1.716
09:35:48|1.716
09:35:50|1.7177
09:35:51|1.7177
09:35:52|1.7162
09:35:53|1.7174
09:35:54|1.7174
09:35:55|1.7174
09:35:56|1.7195
09:35:57|1.7195
09:35:58|1.7194
09:35:59|1.7194
09:36:00|1.7194
09:36:01|1.7158
09:36:01|1.7159
09:36:03|1.7159
09:36:04|1.7159
09:36:05|1.7181
09:36:06|1.7181
09:36:07|1.7163
09:36:08|1.7181
09:36:09|1.7181
09:36:10|1.7181
09:36:11|1.7181
09:36:12|1.7181
09:36:13|1.7181
09:36:14|1.7164
09:36:15|1.7142
09:36:16|1.7166
09:36:17|1.7166
09:36:19|1.7166
09:36:19|1.715
09:36:21|1.715
09:36:22|1.715
09:36:23|1.715
09:36:24|1.715
09:36:25|1.7146
09:36:27|1.7117
09:36:28|1.7117
09:36:28|1.714
09:36:29|1.714
09:36:30|1.7108
09:36:31|1.7132
09:36:33|1.7132
09:36:33|1.7132
09:36:35|1.714
09:36:35|1.714
09:36:37|1.7101
09:36:38|1.7135
09:36:39|1.7135
09:36:40|1.7146
09:36:41|1.7146
09:36:42|1.7146
09:36:43|1.7149
09:36:45|1.7149
09:36:45|1.7147
09:36:46|1.7143
09:36:47|1.7143
09:36:48|1.7143
09:36:49|1.7139
09:36:50|1.7123
09:36:51|1.7143
09:36:52|1.7143
09:36:53|1.7143
09:36:54|1.7143
09:36:55|1.7144
09:36:56|1.7139
09:36:57|1.7139
09:36:58|1.7139
09:36:59|1.7144
09:37:00|1.7144
09:37:01|1.7143
09:37:02|1.7143
09:37:03|1.7144
09:37:04|1.7144
09:37:05|1.7149
09:37:06|1.71
09:37:07|1.7128
09:37:08|1.7128
09:37:09|1.7128
09:37:10|1.7128
09:37:11|1.7128
09:37:12|1.7127
09:37:13|1.7146
09:37:14|1.7146
09:37:15|1.7095
09:37:16|1.7141
09:37:17|1.7141
09:37:19|1.7141
09:37:20|1.7141
09:37:21|1.7118
09:37:22|1.7139
09:37:23|1.7139
09:37:24|1.7139
09:37:25|1.7141
09:37:26|1.7107
09:37:27|1.7107
09:37:28|1.7136
09:37:29|1.7136
09:37:30|1.7136
09:37:31|1.7141
09:37:32|1.7141
09:37:33|1.7141
09:37:34|1.7141
09:37:35|1.7141
09:37:36|1.7141
09:37:37|1.7141
09:37:38|1.7141
09:37:40|1.7143
09:37:41|1.7138
09:37:41|1.7133
09:37:43|1.7127
09:37:44|1.7133
09:37:44|1.7136
09:37:45|1.7136
09:37:47|1.7136
09:37:48|1.7133
09:37:48|1.711
09:37:50|1.7129
09:37:50|1.7129
09:37:51|1.7129
09:37:53|1.7129
09:37:53|1.7137
09:37:55|1.7104
09:37:56|1.713
09:37:57|1.711
09:37:57|1.711
09:37:59|1.7126
09:37:59|1.7126
09:38:01|1.7126
09:38:02|1.7129
09:38:02|1.7129
09:38:04|1.7113
09:38:04|1.7126
09:38:05|1.7126
09:38:07|1.7126
09:38:08|1.7115
09:38:08|1.7113
09:38:10|1.7113
09:38:11|1.7115
09:38:11|1.7115
09:38:12|1.7115
09:38:14|1.7115
09:38:15|1.7115
09:38:15|1.7101
09:38:16|1.7109
09:38:18|1.7109
09:38:18|1.7109
09:38:19|1.7109
09:38:21|1.7109
09:38:22|1.7109
09:38:23|1.7115
09:38:24|1.7115
09:38:25|1.7114
09:38:27|1.7114
09:38:28|1.7109
09:38:28|1.7109
09:38:30|1.7109
09:38:31|1.7109
09:38:32|1.7098
09:38:33|1.7109
09:38:34|1.7109
09:38:35|1.7109
09:38:36|1.7109
09:38:37|1.7109
09:38:38|1.7109
09:38:39|1.7109
09:38:40|1.7109
09:38:41|1.7109
09:38:42|1.7109
09:38:43|1.7109
09:38:44|1.7109
09:38:45|1.7109
09:38:46|1.7109
09:38:47|1.7109
09:38:48|1.7109
09:38:49|1.7109
09:38:50|1.7104
09:38:51|1.7086
09:38:52|1.7107
09:38:53|1.7107
09:38:54|1.7107
09:38:55|1.7106
09:38:56|1.7086
09:38:57|1.7086
09:38:58|1.7103
09:38:59|1.7103
09:39:00|1.7103
09:39:01|1.7106
09:39:02|1.7106
09:39:03|1.7106
09:39:04|1.7106
09:39:05|1.7105
09:39:06|1.7089
09:39:07|1.7088
09:39:08|1.7088
09:39:09|1.7088
09:39:10|1.7088
09:39:11|1.7088
09:39:12|1.7088
09:39:13|1.7088
09:39:14|1.7088
09:39:15|1.7103
09:39:16|1.7103
09:39:17|1.7137
09:39:18|1.7137
09:39:19|1.7136
09:39:20|1.7136
09:39:22|1.7137
09:39:22|1.7098
09:39:24|1.7088
09:39:25|1.713
09:39:26|1.713
09:39:28|1.713
09:39:28|1.713
09:39:30|1.713
09:39:31|1.713
09:39:32|1.713
09:39:33|1.713
09:39:34|1.713
09:39:35|1.713
09:39:36|1.713
09:39:37|1.7124
09:39:38|1.7114
09:39:39|1.7114
09:39:40|1.7114
09:39:40|1.712
09:39:42|1.712
09:39:43|1.712
09:39:44|1.712
09:39:45|1.712
09:39:45|1.712
09:39:47|1.712
09:39:48|1.7129
09:39:49|1.7129
09:39:50|1.713
09:39:51|1.713
09:39:52|1.713
09:39:53|1.713
09:39:54|1.7089
09:39:55|1.7089
09:39:56|1.7127
09:39:57|1.7127
09:39:58|1.7127
09:39:58|1.7127
09:40:00|1.7127
09:40:01|1.7111
09:40:02|1.7129
09:40:03|1.7112
09:40:04|1.7125
09:40:05|1.7125
09:40:06|1.7125
09:40:07|1.7125
09:40:08|1.7125
09:40:09|1.7125
09:40:10|1.7125
09:40:11|1.7125
09:40:12|1.7125
09:40:13|1.7124
09:40:14|1.7124
09:40:15|1.7108
09:40:16|1.7127
09:40:17|1.7097
09:40:18|1.7097
09:40:19|1.7123
09:40:20|1.7123
09:40:21|1.7123
09:40:23|1.7127
09:40:24|1.7127
09:40:25|1.7127
09:40:27|1.7127
09:40:27|1.7129
09:40:28|1.7129
09:40:29|1.7129
09:40:30|1.7129
09:40:31|1.7129
09:40:32|1.7129
09:40:33|1.7129
09:40:34|1.713
09:40:35|1.7126
09:40:36|1.7124
09:40:37|1.7126
09:40:38|1.7126
09:40:39|1.7126
09:40:40|1.7126
09:40:41|1.7105
09:40:42|1.7105
09:40:43|1.7124
09:40:44|1.7108
09:40:45|1.7108
09:40:46|1.7108
09:40:47|1.7124
09:40:48|1.7124
09:40:49|1.7124
09:40:50|1.7124
09:40:52|1.713
09:40:52|1.713
09:40:54|1.713
09:40:54|1.713
09:40:55|1.713
09:40:56|1.713
09:40:57|1.7124
09:40:58|1.7121
09:41:00|1.713
09:41:00|1.713
09:41:01|1.7125
09:41:03|1.7122
09:41:04|1.7122
09:41:04|1.7124
09:41:05|1.7124
09:41:07|1.7124
09:41:07|1.7124
09:41:08|1.715
09:41:10|1.715
09:41:10|1.7133
09:41:11|1.7133
09:41:12|1.7133
09:41:13|1.7139
09:41:14|1.7139
09:41:15|1.7139
09:41:17|1.7135
09:41:18|1.7135
09:41:19|1.7124
09:41:20|1.7124
09:41:21|1.7124
09:41:22|1.7124
09:41:23|1.7124
09:41:25|1.7132
09:41:26|1.7132
09:41:27|1.7132
09:41:29|1.7132
09:41:29|1.7114
09:41:30|1.7114
09:41:32|1.7123
09:41:32|1.7124
09:41:33|1.7124
09:41:35|1.7124
09:41:36|1.7124
09:41:37|1.7124
09:41:38|1.7124
09:41:38|1.7124
09:41:40|1.7124
09:41:41|1.7124
09:41:42|1.7124
09:41:43|1.7124
09:41:44|1.7124
09:41:45|1.7117
09:41:46|1.7117
09:41:47|1.7123
09:41:48|1.7113
09:41:49|1.712
09:41:50|1.7111
09:41:51|1.7111
09:41:53|1.7122
09:41:53|1.7122
09:41:54|1.7124
09:41:55|1.7124
09:41:56|1.7108
09:41:57|1.7108
09:41:58|1.7124
09:42:00|1.7124
09:42:00|1.7124
09:42:02|1.7124
09:42:03|1.7124
09:42:04|1.7124
09:42:05|1.7124
09:42:05|1.7124
09:42:07|1.7124
09:42:08|1.712
09:42:09|1.712
09:42:10|1.712
09:42:11|1.7122
09:42:12|1.7122
09:42:13|1.7122
09:42:14|1.7122
09:42:15|1.7107
09:42:15|1.7107
09:42:17|1.7122
09:42:18|1.7122
09:42:19|1.7122
09:42:20|1.7122
09:42:21|1.7122
09:42:22|1.7122
09:42:23|1.7122
09:42:24|1.7122
09:42:25|1.7122
09:42:27|1.7122
09:42:27|1.7122
09:42:28|1.7122
09:42:29|1.7124
09:42:30|1.7124
09:42:32|1.7124
09:42:33|1.7124
09:42:34|1.7124
09:42:35|1.7124
09:42:35|1.7124
09:42:37|1.7124
09:42:38|1.7122
09:42:39|1.7122
09:42:40|1.7122
09:42:41|1.7121
09:42:42|1.7121
09:42:43|1.71
09:42:44|1.71
09:42:45|1.71
09:42:46|1.7121
09:42:47|1.7124
09:42:48|1.7124
09:42:49|1.7124
09:42:50|1.7124
09:42:51|1.7124
09:42:52|1.7124
09:42:53|1.7124
09:42:54|1.7124
09:42:56|1.7124
09:42:56|1.7124
09:42:57|1.7124
09:42:58|1.7124
09:42:59|1.7124
09:43:00|1.7124
09:43:01|1.7124
09:43:02|1.7124
09:43:03|1.7124
09:43:04|1.7124
09:43:05|1.7124
09:43:06|1.7124
09:43:07|1.7124
09:43:08|1.7124
09:43:09|1.712
09:43:10|1.712
09:43:11|1.712
09:43:12|1.712
09:43:13|1.7119
09:43:14|1.7119
09:43:15|1.7124
09:43:16|1.7124
09:43:17|1.7132
09:43:18|1.7132
09:43:19|1.7118
09:43:20|1.7125
09:43:21|1.7125
09:43:22|1.7118
09:43:24|1.7118
09:43:25|1.7112
09:43:26|1.7119
09:43:28|1.7119
09:43:29|1.712
09:43:30|1.712
09:43:31|1.712
09:43:32|1.7122
09:43:33|1.7122
09:43:34|1.7122
09:43:35|1.7132
09:43:36|1.7132
09:43:37|1.7132
09:43:38|1.7138
09:43:39|1.7139
09:43:40|1.7139
09:43:41|1.7139
09:43:42|1.7139
09:43:43|1.7139
09:43:44|1.7138
09:43:45|1.7145
09:43:46|1.7145
09:43:47|1.7149
09:43:48|1.7149
09:43:49|1.7136
09:43:50|1.715
09:43:51|1.7154
09:43:52|1.7154
09:43:53|1.7154
09:43:54|1.7154
09:43:55|1.7154
09:43:56|1.7154
09:43:57|1.7154
09:43:58|1.7155
09:43:59|1.7155
09:44:00|1.7155
09:44:01|1.7151
09:44:02|1.7151
09:44:03|1.7151
09:44:04|1.7155
09:44:05|1.7155
09:44:06|1.7155
09:44:07|1.7172
09:44:08|1.7172
09:44:09|1.7172
09:44:10|1.7172
09:44:11|1.7172
09:44:12|1.7172
09:44:13|1.7191
09:44:14|1.7191
09:44:15|1.7168
09:44:16|1.7187
09:44:17|1.7184
09:44:18|1.7184
09:44:19|1.7179
09:44:20|1.7179
09:44:21|1.7186
09:44:22|1.7194
09:44:23|1.7187
09:44:24|1.7187
09:44:25|1.7185
09:44:27|1.719
09:44:28|1.7193
09:44:29|1.7193
09:44:30|1.7193
09:44:31|1.7193
09:44:33|1.7193
09:44:33|1.7193
09:44:34|1.7193
09:44:35|1.7194
09:44:37|1.7194
09:44:38|1.7196
09:44:38|1.7196
09:44:40|1.7196
09:44:40|1.7196
09:44:42|1.7196
09:44:43|1.7196
09:44:44|1.7196
09:44:44|1.7196
09:44:46|1.7211
09:44:47|1.7211
09:44:48|1.7203
09:44:49|1.7263
09:44:50|1.7259
09:44:50|1.7231
09:44:52|1.7231
09:44:53|1.724
09:44:54|1.7258
09:44:54|1.7258
09:44:56|1.7268
09:44:57|1.7274
09:44:58|1.7249
09:44:58|1.7274
09:44:59|1.7255
09:45:01|1.7255
09:45:02|1.7277
09:45:03|1.7274
09:45:04|1.728
09:45:04|1.728
09:45:05|1.7263
09:45:07|1.73
09:45:08|1.73
09:45:09|1.73
09:45:10|1.73
09:45:11|1.73
09:45:11|1.73
09:45:13|1.7299
09:45:14|1.7299
09:45:15|1.7288
09:45:16|1.7298
09:45:17|1.73
09:45:18|1.73
09:45:19|1.73
09:45:20|1.73
09:45:21|1.729
09:45:22|1.7291
09:45:23|1.7291
09:45:24|1.7291
09:45:25|1.7265
09:45:26|1.7225
09:45:28|1.7273
09:45:29|1.7273
09:45:30|1.7273
09:45:31|1.7273
09:45:32|1.7273
09:45:33|1.7273
09:45:34|1.7273
09:45:35|1.7283
09:45:36|1.7283
09:45:37|1.7283
09:45:39|1.7283
09:45:39|1.7283
09:45:40|1.7241
09:45:41|1.7241
09:45:42|1.7241
09:45:43|1.7255
09:45:44|1.7255
09:45:46|1.7255
09:45:46|1.7247
09:45:47|1.7254
09:45:48|1.7254
09:45:49|1.7255
09:45:50|1.7255
09:45:51|1.7255
09:45:52|1.7255
09:45:53|1.7255
09:45:54|1.727
09:45:55|1.7271
09:45:56|1.7271
09:45:57|1.7271
09:45:58|1.7271
09:45:59|1.7271
09:46:01|1.7268
09:46:02|1.7267
09:46:03|1.7267
09:46:04|1.7267
09:46:05|1.7269
09:46:06|1.7269
09:46:07|1.7269
09:46:08|1.7269
09:46:09|1.7269
09:46:10|1.7269
09:46:11|1.7269
09:46:12|1.7269
09:46:13|1.7269
09:46:14|1.7269
09:46:15|1.725
09:46:16|1.725
09:46:16|1.7269
09:46:18|1.7283
09:46:19|1.7283
09:46:19|1.7283
09:46:21|1.7283
09:46:22|1.7283
09:46:23|1.7266
09:46:24|1.7266
09:46:26|1.7266
09:46:26|1.7291
09:46:28|1.7291
09:46:29|1.7291
09:46:30|1.729
09:46:31|1.7291
09:46:33|1.7291
09:46:33|1.7281
09:46:34|1.7296
09:46:35|1.7295
09:46:36|1.7296
09:46:37|1.7309
09:46:38|1.7292
09:46:39|1.7292
09:46:40|1.7306
09:46:41|1.7306
09:46:42|1.7306
09:46:43|1.7306
09:46:44|1.7306
09:46:45|1.7309
09:46:46|1.7309
09:46:47|1.7309
09:46:48|1.7306
09:46:49|1.7306
09:46:50|1.7301
09:46:51|1.7306
09:46:52|1.73
09:46:53|1.7306
09:46:54|1.7306
09:46:55|1.731
09:46:56|1.7313
09:46:57|1.7313
09:46:58|1.7313
09:46:59|1.7313
09:47:00|1.7291
09:47:01|1.7301
09:47:02|1.7302
09:47:03|1.7302
09:47:04|1.7302
09:47:05|1.7313
09:47:06|1.7313
09:47:07|1.731
09:47:08|1.731
09:47:09|1.732
09:47:10|1.732
09:47:11|1.732
09:47:12|1.732
09:47:13|1.732
09:47:14|1.7321
09:47:15|1.732
09:47:16|1.7321
09:47:17|1.7324
09:47:18|1.7324
09:47:19|1.7324
09:47:20|1.7321
09:47:21|1.7319
09:47:22|1.7319
09:47:23|1.732
09:47:24|1.732
09:47:25|1.7309
09:47:26|1.7309
09:47:27|1.7309
09:47:29|1.7325
09:47:30|1.7326
09:47:31|1.7324
09:47:33|1.7324
09:47:34|1.7321
09:47:35|1.7321
09:47:36|1.7309
09:47:37|1.7309
09:47:39|1.7321
09:47:39|1.7321
09:47:40|1.7309
09:47:41|1.7326
09:47:42|1.7326
09:47:43|1.7326
09:47:44|1.7326
09:47:45|1.7326
09:47:46|1.7326
09:47:47|1.7327
09:47:48|1.7327
09:47:49|1.7329
09:47:50|1.7329
09:47:51|1.7329
09:47:52|1.7329
09:47:53|1.7332
09:47:54|1.7332
09:47:55|1.7321
09:47:56|1.7322
09:47:57|1.7322
09:47:58|1.7322
09:47:59|1.7329
09:48:00|1.7329
09:48:01|1.7329
09:48:02|1.7329
09:48:03|1.7329
09:48:04|1.7334
09:48:05|1.7337
09:48:06|1.7343
09:48:07|1.7346
09:48:08|1.7346
09:48:09|1.7346
09:48:10|1.7343
09:48:11|1.7343
09:48:12|1.7343
09:48:14|1.7343
09:48:15|1.7343
09:48:15|1.733
09:48:17|1.7348
09:48:17|1.7357
09:48:18|1.7357
09:48:20|1.7355
09:48:20|1.7338
09:48:21|1.7357
09:48:23|1.7357
09:48:24|1.7357
09:48:25|1.7357
09:48:26|1.7357
09:48:27|1.7345
09:48:28|1.7345
09:48:29|1.7355
09:48:30|1.7355
09:48:32|1.7357
09:48:33|1.7357
09:48:33|1.7361
09:48:34|1.7363
09:48:36|1.7366
09:48:37|1.7366
09:48:38|1.7366
09:48:39|1.7366
09:48:40|1.7366
09:48:42|1.7366
09:48:42|1.7366
09:48:44|1.7364
09:48:44|1.7364
09:48:45|1.7364
09:48:47|1.7364
09:48:47|1.7364
09:48:48|1.7364
09:48:50|1.7365
09:48:51|1.7365
09:48:52|1.7373
09:48:53|1.737
09:48:54|1.7373
09:48:55|1.737
09:48:56|1.737
09:48:57|1.737
09:48:59|1.7367
09:48:59|1.7367
09:49:00|1.7367
09:49:01|1.7368
09:49:02|1.7368
09:49:03|1.7368
09:49:05|1.7368
09:49:06|1.7357
09:49:06|1.7357
09:49:08|1.7361
09:49:08|1.7376
09:49:09|1.7367
09:49:10|1.7376
09:49:11|1.7342
09:49:13|1.7342
09:49:14|1.7367
09:49:15|1.733
09:49:16|1.7353
09:49:16|1.7352
09:49:17|1.7352
09:49:19|1.7352
09:49:19|1.7345
09:49:20|1.7345
09:49:21|1.7345
09:49:22|1.7347
09:49:24|1.7347
09:49:25|1.734
09:49:25|1.7354
09:49:26|1.7354
09:49:27|1.7354
09:49:28|1.7362
09:49:29|1.7367
09:49:31|1.7367
09:49:32|1.7367
09:49:34|1.7371
09:49:35|1.7371
09:49:36|1.7371
09:49:37|1.7371
09:49:38|1.7371
09:49:39|1.7371
09:49:40|1.737
09:49:40|1.737
09:49:42|1.7371
09:49:43|1.7371
09:49:44|1.7371
09:49:45|1.7371
09:49:46|1.737
09:49:47|1.7371
09:49:48|1.7371
09:49:49|1.7368
09:49:50|1.7359
09:49:51|1.7359
09:49:52|1.7368
09:49:53|1.7368
09:49:54|1.7368
09:49:55|1.7364
09:49:56|1.7364
09:49:57|1.7364
09:49:58|1.7345
09:49:59|1.7345
09:50:00|1.7345
09:50:01|1.7345
09:50:02|1.7345
09:50:03|1.7345
09:50:04|1.7364
09:50:05|1.7364
09:50:06|1.7364
09:50:07|1.7364
09:50:08|1.7364
09:50:09|1.7364
09:50:10|1.7364
09:50:11|1.7363
09:50:12|1.7363
09:50:13|1.7363
09:50:14|1.7363
09:50:15|1.7354
09:50:16|1.7371
09:50:17|1.7376
09:50:18|1.7376
09:50:19|1.7376
09:50:20|1.7376
09:50:21|1.7376
09:50:22|1.7376
09:50:23|1.7376
09:50:24|1.7376
09:50:25|1.7376
09:50:26|1.7376
09:50:27|1.7376
09:50:28|1.7376
09:50:29|1.7377
09:50:30|1.7378
09:50:31|1.7374
09:50:33|1.7374
09:50:33|1.7374
09:50:34|1.7374
09:50:35|1.7374
09:50:37|1.7374
09:50:38|1.7374
09:50:39|1.7374
09:50:40|1.7374
09:50:41|1.7375
09:50:42|1.7375
09:50:43|1.7375
09:50:44|1.7375
09:50:45|1.7375
09:50:46|1.7379
09:50:47|1.7379
09:50:48|1.7379
09:50:49|1.7379
09:50:50|1.7379
09:50:51|1.7379
09:50:52|1.7379
09:50:53|1.7379
09:50:54|1.7379
09:50:55|1.7379
09:50:56|1.7379
09:50:57|1.7379
09:50:58|1.7379
09:50:59|1.7378
09:51:00|1.7378
09:51:01|1.7378
09:51:02|1.7379
09:51:03|1.7379
09:51:04|1.7379
09:51:05|1.7363
09:51:06|1.7363
09:51:07|1.7363
09:51:08|1.7377
09:51:10|1.7377
09:51:10|1.7377
09:51:11|1.7379
09:51:12|1.7379
09:51:13|1.7381
09:51:14|1.7381
09:51:15|1.7361
09:51:16|1.7381
09:51:17|1.7381
09:51:18|1.7381
09:51:19|1.7381
09:51:20|1.7381
09:51:21|1.7381
09:51:22|1.7381
09:51:23|1.7381
09:51:24|1.7381
09:51:25|1.7371
09:51:26|1.738
09:51:27|1.738
09:51:28|1.7381
09:51:29|1.7381
09:51:30|1.7381
09:51:31|1.7381
09:51:33|1.7381
09:51:34|1.738
09:51:35|1.738
09:51:37|1.738
09:51:38|1.738
09:51:38|1.738
09:51:40|1.738
09:51:41|1.7376
09:51:42|1.7377
09:51:42|1.7377
09:51:44|1.7379
09:51:44|1.7379
09:51:46|1.738
09:51:47|1.738
09:51:48|1.738
09:51:49|1.738
09:51:50|1.7372
09:51:50|1.7372
09:51:52|1.7363
09:51:53|1.7363
09:51:54|1.7353
09:51:55|1.738
09:51:56|1.7374
09:51:57|1.7374
09:51:58|1.7374
09:51:59|1.7375
09:52:00|1.7375
09:52:00|1.7375
09:52:02|1.7379
09:52:03|1.735
09:52:04|1.735
09:52:05|1.7367
09:52:06|1.7367
09:52:07|1.7367
09:52:07|1.7367
09:52:09|1.7345
09:52:10|1.7345
09:52:11|1.7364
09:52:12|1.7364
09:52:13|1.7364
09:52:14|1.736
09:52:14|1.7341
09:52:16|1.7341
09:52:17|1.734
09:52:18|1.734
09:52:19|1.734
09:52:20|1.7356
09:52:21|1.7356
09:52:21|1.7356
09:52:22|1.7356
09:52:24|1.733
09:52:25|1.7348
09:52:26|1.7348
09:52:26|1.7348
09:52:28|1.7348
09:52:29|1.7348
09:52:30|1.7348
09:52:31|1.7348
09:52:32|1.7348
09:52:33|1.7345
09:52:34|1.7345
09:52:36|1.733
09:52:37|1.7311
09:52:38|1.7322
09:52:39|1.7322
09:52:40|1.7326
09:52:41|1.7296
09:52:42|1.7296
09:52:43|1.73
09:52:45|1.7285
09:52:45|1.7285
09:52:46|1.7297
09:52:47|1.7297
09:52:49|1.7297
09:52:50|1.73
09:52:50|1.73
09:52:51|1.7326
09:52:53|1.73
09:52:53|1.73
09:52:55|1.7317
09:52:56|1.7317
09:52:57|1.7321
09:52:58|1.7321
09:52:59|1.7321
09:53:00|1.7321
09:53:01|1.7297
09:53:02|1.7305
09:53:03|1.7305
09:53:04|1.7303
09:53:05|1.7287
09:53:06|1.7287
09:53:07|1.7287
09:53:08|1.7263
09:53:09|1.725
09:53:09|1.7282
09:53:11|1.7282
09:53:12|1.7282
09:53:13|1.7282
09:53:14|1.7278
09:53:15|1.7253
09:53:15|1.7253
09:53:17|1.7274
09:53:18|1.7277
09:53:19|1.7277
09:53:20|1.7277
09:53:21|1.7297
09:53:22|1.7297
09:53:23|1.7297
09:53:24|1.7293
09:53:25|1.7293
09:53:26|1.7299
09:53:27|1.7299
09:53:28|1.7303
09:53:28|1.7299
09:53:30|1.7299
09:53:31|1.7283
09:53:32|1.7291
09:53:33|1.7291
09:53:34|1.7284
09:53:35|1.7284
09:53:36|1.7284
09:53:37|1.7289
09:53:38|1.7289
09:53:39|1.728
09:53:41|1.728
09:53:41|1.728
09:53:43|1.728
09:53:43|1.728
09:53:45|1.727
09:53:46|1.728
09:53:46|1.727
09:53:48|1.727
09:53:49|1.727
09:53:50|1.7252
09:53:51|1.7253
09:53:52|1.7254
09:53:53|1.7271
09:53:54|1.7255
09:53:55|1.7269
09:53:56|1.7269
09:53:57|1.7269
09:53:58|1.727
09:53:59|1.727
09:54:00|1.7253
09:54:01|1.727
09:54:02|1.727
09:54:03|1.727
09:54:04|1.727
09:54:05|1.727
09:54:06|1.727
09:54:08|1.727
09:54:08|1.727
09:54:09|1.727
09:54:10|1.727
09:54:11|1.727
09:54:12|1.727
09:54:13|1.727
09:54:14|1.727
09:54:15|1.7261
09:54:16|1.7261
09:54:17|1.727
09:54:18|1.727
09:54:19|1.7267
09:54:20|1.7265
09:54:21|1.7267
09:54:22|1.727
09:54:23|1.727
09:54:24|1.727
09:54:25|1.727
09:54:26|1.727
09:54:27|1.727
09:54:28|1.727
09:54:29|1.727
09:54:30|1.727
09:54:31|1.725
09:54:32|1.725
09:54:33|1.725
09:54:34|1.725
09:54:36|1.728
09:54:37|1.727
09:54:38|1.73
09:54:39|1.73
09:54:40|1.7294
09:54:42|1.7294
09:54:42|1.7294
09:54:44|1.7267
09:54:45|1.7267
09:54:46|1.7265
09:54:47|1.7267
09:54:48|1.7267
09:54:49|1.7267
09:54:51|1.7267
09:54:51|1.7267
09:54:53|1.7267
09:54:53|1.7251
09:54:54|1.7251
09:54:55|1.7252
09:54:56|1.7252
09:54:57|1.7252
09:54:58|1.7254
09:54:59|1.7254
09:55:00|1.7254
09:55:01|1.7258
09:55:02|1.7258
09:55:03|1.7258
09:55:05|1.7258
09:55:06|1.7258
09:55:07|1.7258
09:55:08|1.7268
09:55:08|1.7273
09:55:09|1.7274
09:55:11|1.7274
09:55:12|1.7274
09:55:13|1.7274
09:55:13|1.7288
09:55:15|1.7288
09:55:16|1.727
09:55:16|1.7282
09:55:17|1.7283
09:55:18|1.7283
09:55:19|1.7283
09:55:20|1.7283
09:55:21|1.7283
09:55:23|1.7283
09:55:23|1.7287
09:55:24|1.7287
09:55:25|1.7259
09:55:26|1.7259
09:55:28|1.7259
09:55:29|1.7282
09:55:30|1.7282
09:55:30|1.7282
09:55:32|1.7278
09:55:32|1.7278
09:55:33|1.7278
09:55:34|1.7268
09:55:35|1.7268
09:55:37|1.7245
09:55:38|1.7245
09:55:40|1.7245
09:55:41|1.7245
09:55:42|1.7245
09:55:43|1.7245
09:55:44|1.7245
09:55:45|1.7245
09:55:46|1.7245
09:55:48|1.7242
09:55:48|1.7242
09:55:49|1.7213
09:55:50|1.7213
09:55:51|1.7213
09:55:52|1.7232
09:55:53|1.7232
09:55:54|1.7232
09:55:55|1.7232
09:55:56|1.7221
09:55:58|1.7221
09:55:59|1.7223
09:56:00|1.7223
09:56:00|1.7223
09:56:02|1.723
09:56:03|1.722
09:56:04|1.722
09:56:04|1.7223
09:56:06|1.7223
09:56:06|1.7223
09:56:07|1.7221
09:56:09|1.7222
09:56:09|1.7232
09:56:11|1.7232
09:56:12|1.7232
09:56:13|1.7232
09:56:14|1.7232
09:56:15|1.7232
09:56:16|1.7211
09:56:17|1.7232
09:56:18|1.7232
09:56:19|1.7232
09:56:20|1.7232
09:56:21|1.7232
09:56:21|1.7232
09:56:23|1.7232
09:56:24|1.7232
09:56:25|1.7232
09:56:26|1.7232
09:56:26|1.7232
09:56:28|1.7232
09:56:29|1.7232
09:56:30|1.7232
09:56:31|1.7232
09:56:32|1.7232
09:56:33|1.7232
09:56:34|1.7232
09:56:35|1.7232
09:56:36|1.7232
09:56:36|1.7232
09:56:38|1.7232
09:56:40|1.7232
09:56:41|1.7232
09:56:42|1.7232
09:56:43|1.7232
09:56:44|1.7232
09:56:45|1.7232
09:56:46|1.7231
09:56:47|1.7229
09:56:48|1.7229
09:56:49|1.7229
09:56:50|1.7229
09:56:51|1.7175
09:56:52|1.7175
09:56:53|1.7217
09:56:54|1.7217
09:56:55|1.7217
09:56:56|1.7208
09:56:57|1.7208
09:56:58|1.7208
09:56:59|1.7208
09:57:00|1.7208
09:57:01|1.7208
09:57:03|1.7206
09:57:03|1.7206
09:57:04|1.7206
09:57:05|1.7206
09:57:06|1.7206
09:57:07|1.7206
09:57:08|1.7206
09:57:09|1.7206
09:57:10|1.7206
09:57:11|1.7206
09:57:12|1.7215
09:57:13|1.7215
09:57:14|1.7215
09:57:15|1.7212
09:57:16|1.7208
09:57:17|1.7212
09:57:18|1.7212
09:57:19|1.7213
09:57:20|1.7213
09:57:21|1.7215
09:57:22|1.7215
09:57:23|1.7232
09:57:24|1.7232
09:57:25|1.7232
09:57:26|1.7232
09:57:27|1.7232
09:57:28|1.7232
09:57:29|1.7232
09:57:30|1.7232
09:57:31|1.7229
09:57:32|1.7229
09:57:33|1.7229
09:57:34|1.7228
09:57:35|1.7228
09:57:36|1.7228
09:57:37|1.7228
09:57:39|1.7229
09:57:40|1.7232
09:57:41|1.7232
09:57:42|1.7232
09:57:43|1.7232
09:57:44|1.7232
09:57:45|1.7232
09:57:46|1.7232
09:57:47|1.7232
09:57:48|1.7232
09:57:49|1.7232
09:57:50|1.7232
09:57:51|1.7232
09:57:52|1.7232
09:57:53|1.7232
09:57:54|1.7232
09:57:55|1.7232
09:57:56|1.7232
09:57:57|1.7232
09:57:58|1.723
09:57:59|1.723
09:58:00|1.723
09:58:01|1.723
09:58:02|1.7232
09:58:03|1.7232
09:58:04|1.7232
09:58:05|1.7232
09:58:06|1.7228
09:58:07|1.7232
09:58:08|1.7232
09:58:09|1.7232
09:58:10|1.7232
09:58:11|1.7232
09:58:12|1.7232
09:58:13|1.7229
09:58:14|1.7229
09:58:15|1.7229
09:58:17|1.7231
09:58:17|1.7231
09:58:18|1.7231
09:58:19|1.7224
09:58:20|1.7224
09:58:21|1.7224
09:58:22|1.7224
09:58:23|1.723
09:58:24|1.723
09:58:26|1.723
09:58:26|1.723
09:58:28|1.7224
09:58:29|1.7224
09:58:29|1.7224
09:58:30|1.7224
09:58:32|1.7224
09:58:32|1.7224
09:58:33|1.7224
09:58:34|1.7224
09:58:35|1.7224
09:58:37|1.7224
09:58:37|1.723
09:58:39|1.7176
09:58:40|1.7176
09:58:41|1.7224
09:58:43|1.7224
09:58:43|1.7224
09:58:44|1.7224
09:58:45|1.7224
09:58:47|1.7224
09:58:47|1.7224
09:58:49|1.7224
09:58:50|1.7224
09:58:51|1.7224
09:58:52|1.7222
09:58:53|1.7222
09:58:54|1.7222
09:58:56|1.7223
09:58:56|1.7223
09:58:57|1.7223
09:58:58|1.723
09:58:59|1.723
09:59:00|1.723
09:59:01|1.723
09:59:02|1.723
09:59:03|1.723
09:59:04|1.723
09:59:05|1.7229
09:59:06|1.7229
09:59:08|1.7229
09:59:08|1.7229
09:59:09|1.7229
09:59:10|1.7218
09:59:11|1.7218
09:59:12|1.7218
09:59:14|1.7168
09:59:15|1.7168
09:59:16|1.7172
09:59:17|1.719
09:59:18|1.719
09:59:18|1.7173
09:59:20|1.7191
09:59:21|1.7191
09:59:22|1.7174
09:59:22|1.7181
09:59:24|1.7181
09:59:25|1.718
09:59:27|1.7168
09:59:27|1.7168
09:59:28|1.72
09:59:29|1.7201
09:59:30|1.7201
09:59:31|1.7207
09:59:32|1.7207
09:59:33|1.7208
09:59:34|1.7208
09:59:35|1.7205
09:59:36|1.7205
09:59:37|1.7225
09:59:38|1.7225
09:59:39|1.7232
09:59:41|1.7232
09:59:42|1.7232
09:59:43|1.7225
09:59:44|1.7232
09:59:45|1.7232
09:59:46|1.7232
09:59:48|1.7232
09:59:48|1.722
09:59:49|1.723
09:59:50|1.723
09:59:51|1.723
09:59:53|1.723
09:59:54|1.723
09:59:55|1.723
09:59:56|1.723
09:59:56|1.723
09:59:58|1.7232
09:59:59|1.7232
10:00:00|1.7232
10:00:00|1.7232
10:00:02|1.7248
10:00:03|1.7248
10:00:04|1.7257
10:00:05|1.7257
10:00:06|1.7257
10:00:07|1.7272
10:00:08|1.7272
10:00:09|1.7287
10:00:10|1.7287
10:00:11|1.7287
10:00:12|1.7287
10:00:13|1.7287
10:00:14|1.7288
10:00:15|1.7295
10:00:16|1.7289
10:00:17|1.7312
10:00:18|1.7312
10:00:19|1.7327
10:00:20|1.7327
10:00:21|1.7327
10:00:22|1.7327
10:00:23|1.7327
10:00:24|1.7327
10:00:25|1.7342
10:00:26|1.7342
10:00:27|1.7327
10:00:28|1.7338
10:00:29|1.733
10:00:30|1.733
10:00:31|1.7341
10:00:32|1.7341
10:00:33|1.7343
10:00:34|1.7343
10:00:35|1.7343
10:00:36|1.7343
10:00:37|1.7343
10:00:38|1.7343
10:00:39|1.7343
10:00:40|1.7339
10:00:41|1.7342
10:00:43|1.732
10:00:43|1.7341
10:00:45|1.7341
10:00:46|1.7347
10:00:47|1.7347
10:00:48|1.7347
10:00:50|1.7347
10:00:51|1.7342
10:00:52|1.7345
10:00:53|1.7344
10:00:53|1.7344
10:00:54|1.7344
10:00:56|1.7345
10:00:56|1.7345
10:00:58|1.7345
10:00:59|1.7344
10:00:59|1.7344
10:01:01|1.7344
10:01:01|1.7345
10:01:03|1.7326
10:01:03|1.7323
10:01:04|1.7329
10:01:06|1.7323
10:01:07|1.7323
10:01:08|1.7329
10:01:08|1.7312
10:01:10|1.7312
10:01:11|1.7328
10:01:12|1.7328
10:01:13|1.7328
10:01:14|1.7328
10:01:15|1.7327
10:01:16|1.7327
10:01:17|1.7327
10:01:18|1.7313
10:01:19|1.7322
10:01:21|1.73
10:01:21|1.73
10:01:22|1.7301
10:01:23|1.7301
10:01:24|1.7301
10:01:25|1.7297
10:01:27|1.7297
10:01:28|1.7297
10:01:28|1.7295
10:01:29|1.73
10:01:31|1.73
10:01:31|1.7246
10:01:32|1.7246
10:01:34|1.7246
10:01:34|1.726
10:01:35|1.726
10:01:36|1.7271
10:01:37|1.7271
10:01:38|1.7271
10:01:39|1.7281
10:01:40|1.7281
10:01:41|1.7308
10:01:43|1.7308
10:01:44|1.7313
10:01:46|1.7316
10:01:46|1.732
10:01:47|1.7326
10:01:48|1.7326
10:01:50|1.7326
10:01:51|1.7326
10:01:52|1.7326
10:01:53|1.7343
10:01:55|1.7328
10:01:55|1.7348
10:01:56|1.7348
10:01:57|1.7348
10:01:58|1.7348
10:01:59|1.7348
10:02:00|1.7348
10:02:01|1.7348
10:02:02|1.7348
10:02:03|1.7348
10:02:04|1.7348
10:02:06|1.7357
10:02:06|1.7357
10:02:07|1.7361
10:02:08|1.7361
10:02:09|1.7361
10:02:10|1.7361
10:02:11|1.7361
10:02:12|1.7387
10:02:14|1.7401
10:02:14|1.7401
10:02:15|1.7376
10:02:16|1.7406
10:02:17|1.741
10:02:18|1.741
10:02:20|1.738
10:02:21|1.7388
10:02:22|1.74
10:02:22|1.74
10:02:23|1.74
10:02:25|1.74
10:02:25|1.741
10:02:26|1.7428
10:02:28|1.7429
10:02:28|1.7429
10:02:29|1.7432
10:02:30|1.7432
10:02:31|1.7432
10:02:32|1.7434
10:02:33|1.7434
10:02:35|1.7411
10:02:35|1.7411
10:02:36|1.742
10:02:38|1.742
10:02:39|1.742
10:02:39|1.742
10:02:41|1.742
10:02:41|1.7434
10:02:42|1.7451
10:02:43|1.7454
10:02:45|1.7364
10:02:46|1.7447
10:02:48|1.7447
10:02:49|1.7421
10:02:50|1.7449
10:02:51|1.7449
10:02:52|1.7449
10:02:53|1.7453
10:02:54|1.7454
10:02:55|1.7454
10:02:56|1.7457
10:02:57|1.7486
10:02:59|1.7469
10:02:59|1.7486
10:03:01|1.75
10:03:01|1.748
10:03:02|1.748
10:03:04|1.7544
10:03:04|1.7529
10:03:05|1.7495
10:03:06|1.7529
10:03:08|1.7529
10:03:08|1.7529
10:03:10|1.7528
10:03:11|1.7528
10:03:12|1.7528
10:03:13|1.7528
10:03:14|1.7529
10:03:14|1.7522
10:03:15|1.7535
10:03:16|1.7529
10:03:18|1.7497
10:03:19|1.7497
10:03:20|1.7508
10:03:20|1.7474
10:03:21|1.7474
10:03:23|1.7474
10:03:23|1.7528
10:03:25|1.7503
10:03:26|1.7524
10:03:26|1.7521
10:03:28|1.7521
10:03:28|1.7526
10:03:29|1.7526
10:03:31|1.7526
10:03:32|1.7526
10:03:32|1.7526
10:03:33|1.7526
10:03:34|1.7526
10:03:35|1.7526
10:03:37|1.7543
10:03:38|1.754
10:03:39|1.754
10:03:39|1.7527
10:03:40|1.7542
10:03:41|1.7543
10:03:42|1.7543
10:03:43|1.7529
10:03:45|1.7529
10:03:47|1.7529
10:03:48|1.7535
10:03:49|1.7535
10:03:50|1.7539
10:03:51|1.751
10:03:53|1.7525
10:03:53|1.7525
10:03:54|1.7514
10:03:55|1.7525
10:03:56|1.7525
10:03:57|1.7525
10:03:58|1.7545
10:04:00|1.7545
10:04:00|1.7545
10:04:02|1.7553
10:04:02|1.7553
10:04:03|1.7553
10:04:05|1.7526
10:04:05|1.7553
10:04:06|1.7519
10:04:07|1.7519
10:04:09|1.7568
10:04:09|1.7568
10:04:10|1.7568
10:04:11|1.7568
10:04:13|1.7568
10:04:13|1.7568
10:04:14|1.7568
10:04:16|1.7549
10:04:16|1.7526
10:04:18|1.7526
10:04:18|1.7559
10:04:19|1.7558
10:04:20|1.7564
10:04:21|1.761
10:04:22|1.7574
10:04:23|1.7595
10:04:24|1.7601
10:04:25|1.7606
10:04:26|1.7606
10:04:27|1.7605
10:04:28|1.7605
10:04:29|1.7561
10:04:30|1.7561
10:04:31|1.7612
10:04:32|1.7577
10:04:33|1.761
10:04:34|1.761
10:04:35|1.7616
10:04:36|1.7616
10:04:37|1.7607
10:04:38|1.7607
10:04:40|1.7607
10:04:41|1.7614
10:04:41|1.7614
10:04:42|1.7614
10:04:43|1.7617
10:04:44|1.7612
10:04:45|1.7617
10:04:46|1.7614
10:04:48|1.7614
10:04:49|1.7614
10:04:50|1.7614
10:04:51|1.762
10:04:52|1.7651
10:04:54|1.7655
10:04:54|1.7661
10:04:55|1.7664
10:04:56|1.7669
10:04:57|1.7669
10:04:58|1.7668
10:04:59|1.7668
10:05:00|1.7664
10:05:01|1.7669
10:05:02|1.7672
10:05:03|1.7672
10:05:04|1.7674
10:05:05|1.7675
10:05:06|1.7675
10:05:07|1.7675
10:05:08|1.7675
10:05:09|1.7675
10:05:10|1.7675
10:05:11|1.7684
10:05:12|1.7684
10:05:13|1.7676
10:05:14|1.7676
10:05:15|1.7698
10:05:16|1.7698
10:05:17|1.7698
10:05:18|1.7677
10:05:19|1.7699
10:05:20|1.7699
10:05:21|1.768
10:05:23|1.7698
10:05:23|1.7679
10:05:24|1.7679
10:05:25|1.7697
10:05:26|1.7656
10:05:28|1.7656
10:05:28|1.7671
10:05:30|1.7671
10:05:31|1.7671
10:05:31|1.7671
10:05:33|1.767
10:05:33|1.767
10:05:35|1.7666
10:05:36|1.7666
10:05:37|1.7666
10:05:38|1.7666
10:05:39|1.7663
10:05:40|1.7663
10:05:40|1.7663
10:05:42|1.7666
10:05:43|1.7653
10:05:44|1.7666
10:05:44|1.7666
10:05:46|1.7666
10:05:47|1.7666
10:05:49|1.7666
10:05:49|1.7666
10:05:50|1.7664
10:05:51|1.7664
10:05:53|1.7663
10:05:54|1.7663
10:05:54|1.7665
10:05:56|1.7665
10:05:57|1.7665
10:05:58|1.7665
10:05:59|1.7665
10:06:00|1.7665
10:06:01|1.7665
10:06:03|1.7666
10:06:04|1.7666
10:06:04|1.7666
10:06:05|1.7666
10:06:06|1.7666
10:06:07|1.7665
10:06:09|1.7666
10:06:10|1.7666
10:06:11|1.7679
10:06:12|1.769
10:06:13|1.769
10:06:14|1.769
10:06:15|1.7659
10:06:15|1.7659
10:06:17|1.7689
10:06:18|1.7689
10:06:19|1.7689
10:06:19|1.7689
10:06:21|1.7689
10:06:21|1.769
10:06:23|1.7689
10:06:23|1.7689
10:06:25|1.7685
10:06:26|1.7685
10:06:27|1.7685
10:06:28|1.7685
10:06:29|1.7686
10:06:29|1.7688
10:06:31|1.7688
10:06:31|1.7688
10:06:33|1.7688
10:06:33|1.7688
10:06:35|1.7688
10:06:36|1.7688
10:06:37|1.7688
10:06:37|1.7685
10:06:39|1.7685
10:06:39|1.7685
10:06:41|1.7686
10:06:42|1.7681
10:06:43|1.768
10:06:44|1.768
10:06:45|1.768
10:06:46|1.768
10:06:47|1.768
10:06:48|1.765
10:06:50|1.765
10:06:51|1.7678
10:06:53|1.768
10:06:54|1.7675
10:06:55|1.7675
10:06:55|1.7674
10:06:57|1.7674
10:06:58|1.7674
10:06:59|1.7673
10:07:00|1.7673
10:07:01|1.7673
10:07:02|1.7674
10:07:03|1.7674
10:07:04|1.7674
10:07:05|1.7674
10:07:06|1.7674
10:07:07|1.7674
10:07:08|1.7674
10:07:09|1.7674
10:07:09|1.7674
10:07:11|1.7674
10:07:12|1.7674
10:07:13|1.7674
10:07:14|1.7674
10:07:14|1.7671
10:07:16|1.7674
10:07:17|1.7674
10:07:17|1.7674
10:07:19|1.7674
10:07:20|1.7674
10:07:21|1.7674
10:07:22|1.7674
10:07:23|1.7674
10:07:23|1.7673
10:07:25|1.7673
10:07:26|1.7674
10:07:26|1.7684
10:07:28|1.7684
10:07:29|1.7692
10:07:30|1.7692
10:07:31|1.7692
10:07:32|1.77
10:07:32|1.77
10:07:33|1.77
10:07:35|1.77
10:07:36|1.77
10:07:37|1.77
10:07:38|1.77
10:07:39|1.77
10:07:40|1.77
10:07:41|1.77
10:07:42|1.77
10:07:43|1.7689
10:07:44|1.7693
10:07:45|1.77
10:07:46|1.77
10:07:46|1.77
10:07:48|1.77
10:07:49|1.77
10:07:50|1.7681
10:07:51|1.7681
10:07:52|1.7681
10:07:53|1.7681
10:07:53|1.7697
10:07:55|1.7659
10:07:56|1.768
10:07:57|1.7681
10:07:58|1.7664
10:07:59|1.7692
10:08:00|1.7692
10:08:02|1.7678
10:08:02|1.7678
10:08:03|1.768
10:08:05|1.768
10:08:06|1.764
10:08:07|1.764
10:08:07|1.7654
10:08:09|1.7654
10:08:10|1.7657
10:08:11|1.7657
10:08:12|1.7657
10:08:13|1.7663
10:08:14|1.7663
10:08:15|1.7634
10:08:16|1.7666
10:08:17|1.7666
10:08:18|1.7666
10:08:19|1.7666
10:08:20|1.7666
10:08:21|1.7666
10:08:22|1.7661
10:08:23|1.7661
10:08:24|1.7661
10:08:25|1.7658
10:08:26|1.7658
10:08:27|1.7658
10:08:29|1.7644
10:08:29|1.7653
10:08:30|1.7653
10:08:31|1.7653
10:08:32|1.7653
10:08:33|1.7616
10:08:34|1.7471
10:08:35|1.7471
10:08:36|1.7471
10:08:38|1.7529
10:08:38|1.7559
10:08:39|1.7594
10:08:40|1.7582
10:08:41|1.7584
10:08:42|1.7584
10:08:43|1.7584
10:08:44|1.7584
10:08:45|1.7583
10:08:46|1.7543
10:08:47|1.7581
10:08:48|1.7581
10:08:49|1.758
10:08:51|1.7583
10:08:52|1.7587
10:08:53|1.7587
10:08:55|1.7589
10:08:55|1.7571
10:08:57|1.76
10:08:57|1.7597
10:08:59|1.7597
10:09:00|1.7589
10:09:01|1.7597
10:09:01|1.7603
10:09:02|1.76
10:09:03|1.76
10:09:05|1.7603
10:09:06|1.7606
10:09:06|1.7588
10:09:07|1.7605
10:09:09|1.7606
10:09:09|1.7606
10:09:10|1.7589
10:09:11|1.76
10:09:12|1.7601
10:09:13|1.7605
10:09:14|1.7606
10:09:15|1.7587
10:09:16|1.7601
10:09:18|1.7601
10:09:18|1.7601
10:09:19|1.7602
10:09:20|1.7602
10:09:22|1.7602
10:09:23|1.7599
10:09:23|1.7599
10:09:25|1.7608
10:09:25|1.7613
10:09:27|1.76
10:09:27|1.76
10:09:29|1.76
10:09:30|1.7602
10:09:30|1.7602
10:09:31|1.7595
10:09:32|1.7595
10:09:33|1.7602
10:09:35|1.7602
10:09:35|1.7602
10:09:36|1.7602
10:09:37|1.7615
10:09:38|1.7615
10:09:39|1.7615
10:09:41|1.7615
10:09:41|1.7615
10:09:42|1.7615
10:09:43|1.7615
10:09:44|1.7617
10:09:45|1.7617
10:09:46|1.7617
10:09:47|1.7617
10:09:48|1.7605
10:09:50|1.7615
10:09:51|1.7615
10:09:52|1.7615
10:09:53|1.7615
10:09:54|1.7615
10:09:55|1.7615
10:09:56|1.759
10:09:57|1.759
10:09:59|1.761
10:10:00|1.7615
10:10:01|1.7615
10:10:02|1.762
10:10:03|1.762
10:10:04|1.762
10:10:05|1.762
10:10:06|1.762
10:10:07|1.76
10:10:08|1.762
10:10:09|1.76
10:10:10|1.7613
10:10:11|1.7616
10:10:12|1.7616
10:10:13|1.7616
10:10:14|1.7616
10:10:15|1.762
10:10:16|1.762
10:10:17|1.7623
10:10:18|1.7623
10:10:19|1.7607
10:10:20|1.7607
10:10:21|1.7607
10:10:22|1.762
10:10:23|1.762
10:10:24|1.7603
10:10:25|1.7619
10:10:26|1.762
10:10:27|1.762
10:10:28|1.762
10:10:29|1.762
10:10:30|1.762
10:10:31|1.7613
10:10:32|1.7613
10:10:33|1.7613
10:10:34|1.7613
10:10:35|1.7613
10:10:36|1.7593
10:10:37|1.7614
10:10:38|1.7614
10:10:39|1.7614
10:10:40|1.7614
10:10:41|1.7616
10:10:42|1.7616
10:10:44|1.7615
10:10:44|1.762
10:10:45|1.762
10:10:46|1.762
10:10:47|1.7595
10:10:48|1.7595
10:10:49|1.7619
10:10:50|1.7619
10:10:52|1.7615
10:10:53|1.7618
10:10:54|1.7618
10:10:55|1.762
10:10:57|1.762
10:10:58|1.7618
10:10:59|1.762
10:11:00|1.762
10:11:00|1.762
10:11:02|1.7588
10:11:03|1.7588
10:11:04|1.7588
10:11:05|1.7598
10:11:06|1.7598
10:11:06|1.7598
10:11:08|1.7598
10:11:09|1.7598
10:11:10|1.7598
10:11:11|1.7598
10:11:12|1.7598
10:11:13|1.7596
10:11:14|1.7596
10:11:15|1.7593
10:11:16|1.7578
10:11:17|1.7578
10:11:18|1.7579
10:11:19|1.7579
10:11:20|1.7579
10:11:21|1.7579
10:11:22|1.7582
10:11:23|1.7582
10:11:24|1.7582
10:11:25|1.7575
10:11:26|1.7575
10:11:27|1.7575
10:11:28|1.7575
10:11:29|1.7575
10:11:30|1.7575
10:11:31|1.7575
10:11:32|1.7575
10:11:33|1.7575
10:11:34|1.7575
10:11:35|1.7575
10:11:38|1.7453
10:11:39|1.748
10:11:39|1.748
10:11:41|1.748
10:11:42|1.748
10:11:43|1.748
10:11:44|1.748
10:11:45|1.748
10:11:46|1.748
10:11:47|1.748
10:11:48|1.748
10:11:49|1.748
10:11:50|1.7527
10:11:51|1.7529
10:11:52|1.7529
10:11:53|1.7529
10:11:54|1.7529
10:11:56|1.7532
10:11:56|1.7532
10:11:58|1.7532
10:11:58|1.7531
10:11:59|1.7531
10:12:01|1.7531
10:12:03|1.7531
10:12:03|1.7531
10:12:04|1.7531
10:12:05|1.7531
10:12:07|1.7531
10:12:07|1.7531
10:12:08|1.7531
10:12:09|1.75
10:12:11|1.7518
10:12:12|1.7518
10:12:12|1.7518
10:12:14|1.7518
10:12:15|1.7518
10:12:15|1.7501
10:12:17|1.7518
10:12:18|1.7518
10:12:18|1.7502
10:12:20|1.7518
10:12:20|1.7518
10:12:22|1.7518
10:12:23|1.7518
10:12:24|1.7518
10:12:25|1.7518
10:12:26|1.7518
10:12:27|1.7493
10:12:28|1.7493
10:12:29|1.7518
10:12:30|1.7504
10:12:31|1.7504
10:12:31|1.7516
10:12:33|1.7516
10:12:33|1.7516
10:12:35|1.7516
10:12:36|1.7518
10:12:37|1.7518
10:12:38|1.7516
10:12:38|1.7516
10:12:40|1.7516
10:12:40|1.7516
10:12:41|1.7516
10:12:42|1.7516
10:12:44|1.7516
10:12:45|1.7503
10:12:46|1.7482
10:12:47|1.7482
10:12:48|1.7482
10:12:49|1.7482
10:12:50|1.7482
10:12:51|1.7482
10:12:52|1.7482
10:12:53|1.7482
10:12:54|1.7482
10:12:56|1.7482
10:12:57|1.7482
10:12:58|1.7482
10:12:59|1.7482
10:13:00|1.7482
10:13:01|1.7482
10:13:03|1.7482
10:13:03|1.7482
10:13:04|1.7482
10:13:06|1.7502
10:13:07|1.7502
10:13:08|1.7502
10:13:08|1.7502
10:13:10|1.7502
10:13:11|1.7502
10:13:12|1.7502
10:13:13|1.7502
10:13:13|1.7516
10:13:15|1.7516
10:13:16|1.7516
10:13:17|1.7516
10:13:18|1.7516
10:13:19|1.7516
10:13:19|1.7516
10:13:22|1.7516
10:13:23|1.7498
10:13:24|1.7498
10:13:25|1.7498
10:13:26|1.7515
10:13:27|1.7515
10:13:28|1.7515
10:13:29|1.7515
10:13:30|1.7515
10:13:31|1.7513
10:13:32|1.7513
10:13:34|1.7513
10:13:34|1.7513
10:13:35|1.7513
10:13:36|1.7513
10:13:37|1.7513
10:13:38|1.7515
10:13:39|1.7515
10:13:40|1.7513
10:13:41|1.7513
10:13:42|1.7515
10:13:43|1.7515
10:13:44|1.7515
10:13:45|1.7515
10:13:46|1.7515
10:13:47|1.7494
10:13:48|1.7494
10:13:49|1.7494
10:13:50|1.7494
10:13:51|1.7494
10:13:52|1.7494
10:13:53|1.7494
10:13:54|1.7494
10:13:56|1.7514
10:13:57|1.7514
10:13:58|1.7514
10:13:59|1.7515
10:14:00|1.7515
10:14:01|1.7515
10:14:03|1.7515
10:14:04|1.7515
10:14:05|1.7515
10:14:05|1.7515
10:14:07|1.7515
10:14:08|1.7515
10:14:09|1.7491
10:14:10|1.7491
10:14:11|1.7499
10:14:11|1.7499
10:14:13|1.7499
10:14:14|1.7511
10:14:14|1.7511
10:14:15|1.7495
10:14:16|1.751
10:14:18|1.751
10:14:18|1.751
10:14:20|1.7507
10:14:21|1.7507
10:14:22|1.7507
10:14:22|1.7468
10:14:23|1.7468
10:14:24|1.7468
10:14:26|1.7479
10:14:27|1.7479
10:14:28|1.7479
10:14:29|1.7495
10:14:30|1.7495
10:14:31|1.7495
10:14:32|1.7495
10:14:33|1.7495
10:14:34|1.7495
10:14:35|1.7504
10:14:36|1.7504
10:14:37|1.7504
10:14:38|1.7495
10:14:39|1.7495
10:14:39|1.7495
10:14:41|1.7495
10:14:42|1.7495
10:14:42|1.7495
10:14:43|1.7495
10:14:45|1.7495
10:14:46|1.7495
10:14:46|1.7469
10:14:47|1.7469
10:14:48|1.7469
10:14:50|1.7464
10:14:51|1.7464
10:14:52|1.7464
10:14:53|1.7467
10:14:54|1.7467
10:14:54|1.7467
10:14:56|1.7468
10:14:58|1.7468
10:14:59|1.7483
10:15:00|1.7468
10:15:01|1.7468
10:15:02|1.7468
10:15:03|1.7468
10:15:04|1.7472
10:15:05|1.7486
10:15:06|1.7486
10:15:07|1.7486
10:15:08|1.7486
10:15:09|1.7486
10:15:10|1.7486
10:15:11|1.7486
10:15:12|1.7486
10:15:13|1.7479
10:15:14|1.7466
10:15:15|1.746
10:15:16|1.7479
10:15:17|1.7479
10:15:18|1.7479
10:15:19|1.7479
10:15:20|1.7479
10:15:21|1.7479
10:15:22|1.7479
10:15:23|1.749
10:15:24|1.749
10:15:25|1.749
10:15:26|1.749
10:15:27|1.749
10:15:28|1.749
10:15:29|1.7489
10:15:30|1.7489
10:15:31|1.7489
10:15:32|1.7489
10:15:33|1.7489
10:15:34|1.7489
10:15:35|1.749
10:15:36|1.749
10:15:37|1.7491
10:15:38|1.7491
10:15:39|1.7494
10:15:40|1.7494
10:15:41|1.7494
10:15:42|1.7494
10:15:43|1.7494
10:15:44|1.7494
10:15:45|1.7494
10:15:46|1.7494
10:15:47|1.7494
10:15:48|1.7494
10:15:49|1.7494
10:15:50|1.7494
10:15:51|1.7494
10:15:52|1.7494
10:15:53|1.7504
10:15:54|1.7504
10:15:55|1.7504
10:15:56|1.7504
10:15:58|1.7504
10:15:58|1.7504
10:16:00|1.7504
10:16:01|1.7507
10:16:01|1.7516
10:16:03|1.7516
10:16:04|1.7515
10:16:05|1.7496
10:16:06|1.7496
10:16:07|1.7514
10:16:08|1.7514
10:16:09|1.7514
10:16:10|1.7513
10:16:11|1.7516
10:16:12|1.7516
10:16:13|1.7516
10:16:14|1.7516
10:16:15|1.75
10:16:16|1.7516
10:16:18|1.7516
10:16:18|1.7516
10:16:19|1.7516
10:16:20|1.7521
10:16:21|1.7531
10:16:23|1.7545
10:16:23|1.7545
10:16:25|1.7545
10:16:25|1.7574
10:16:26|1.7582
10:16:27|1.7584
10:16:29|1.7587
10:16:29|1.7588
10:16:30|1.7588
10:16:31|1.7578
10:16:32|1.7554
10:16:33|1.7554
10:16:34|1.7585
10:16:36|1.7585
10:16:37|1.7556
10:16:37|1.7576
10:16:38|1.7576
10:16:40|1.7576
10:16:40|1.7563
10:16:41|1.7563
10:16:42|1.7573
10:16:44|1.7573
10:16:45|1.7557
10:16:46|1.7557
10:16:47|1.7557
10:16:47|1.7557
10:16:48|1.7557
10:16:50|1.7541
10:16:50|1.7528
10:16:51|1.7528
10:16:52|1.7558
10:16:54|1.7558
10:16:55|1.7558
10:16:55|1.7556
10:16:56|1.7556
10:16:58|1.7555
10:16:59|1.7554
10:17:00|1.7504
10:17:01|1.7504
10:17:02|1.7555
10:17:03|1.7555
10:17:05|1.7555
10:17:06|1.7555
10:17:07|1.7555
10:17:08|1.7555
10:17:09|1.7555
10:17:10|1.7555
10:17:11|1.7555
10:17:12|1.7555
10:17:14|1.7555
10:17:14|1.7538
10:17:15|1.7555
10:17:16|1.7513
10:17:17|1.7513
10:17:19|1.7513
10:17:20|1.7552
10:17:20|1.7514
10:17:22|1.7514
10:17:22|1.7547
10:17:23|1.7547
10:17:25|1.7547
10:17:25|1.7547
10:17:27|1.7547
10:17:28|1.7547
10:17:29|1.7547
10:17:29|1.7547
10:17:30|1.7547
10:17:32|1.7549
10:17:33|1.7549
10:17:33|1.7549
10:17:35|1.7553
10:17:35|1.7558
10:17:36|1.756
10:17:37|1.7597
10:17:38|1.7597
10:17:39|1.7597
10:17:40|1.7595
10:17:41|1.7595
10:17:42|1.7595
10:17:43|1.7595
10:17:45|1.7584
10:17:46|1.7593
10:17:46|1.7593
10:17:47|1.7537
10:17:49|1.7537
10:17:50|1.758
10:17:50|1.758
10:17:51|1.7587
10:17:52|1.7585
10:17:53|1.7585
10:17:55|1.7577
10:17:56|1.7577
10:17:57|1.7577
10:17:58|1.7577
10:17:59|1.7572
10:18:00|1.7543
10:18:01|1.7572
10:18:03|1.7572
10:18:04|1.7576
10:18:05|1.7576
10:18:06|1.7576
10:18:07|1.7576
10:18:08|1.757
10:18:09|1.757
10:18:10|1.757
10:18:11|1.757
10:18:12|1.757
10:18:13|1.757
10:18:14|1.757
10:18:15|1.757
10:18:16|1.757
10:18:17|1.7594
10:18:18|1.7575
10:18:19|1.7592
10:18:20|1.7592
10:18:21|1.7569
10:18:22|1.7588
10:18:23|1.7588
10:18:24|1.7588
10:18:25|1.7573
10:18:26|1.7573
10:18:27|1.7573
10:18:28|1.7575
10:18:29|1.7575
10:18:31|1.7575
10:18:31|1.7594
10:18:32|1.7595
10:18:33|1.7595
10:18:34|1.7595
10:18:35|1.7595
10:18:36|1.7595
10:18:37|1.7595
10:18:38|1.7595
10:18:39|1.7569
10:18:40|1.7591
10:18:41|1.7591
10:18:42|1.7591
10:18:43|1.7543
10:18:44|1.7585
10:18:45|1.7585
10:18:46|1.7576
10:18:47|1.7576
10:18:48|1.7576
10:18:49|1.7584
10:18:50|1.7586
10:18:51|1.7582
10:18:52|1.7587
10:18:53|1.7587
10:18:54|1.7587
10:18:55|1.7587
10:18:56|1.7587
10:18:57|1.7587
10:18:58|1.7587
10:19:00|1.7568
10:19:01|1.7568
10:19:02|1.7587
10:19:02|1.7587
10:19:04|1.7587
10:19:05|1.7586
10:19:06|1.7586
10:19:07|1.7586
10:19:08|1.7587
10:19:10|1.7587
10:19:10|1.7587
10:19:12|1.7587
10:19:12|1.7569
10:19:13|1.7585
10:19:15|1.7585
10:19:15|1.7571
10:19:16|1.7582
10:19:18|1.7582
10:19:18|1.7582
10:19:20|1.7581
10:19:20|1.7581
10:19:21|1.7581
10:19:22|1.7586
10:19:23|1.7587
10:19:25|1.7587
10:19:25|1.758
10:19:27|1.758
10:19:28|1.758
10:19:28|1.758
10:19:30|1.758
10:19:31|1.758
10:19:32|1.758
10:19:33|1.758
10:19:34|1.758
10:19:35|1.758
10:19:36|1.758
10:19:37|1.758
10:19:38|1.758
10:19:39|1.758
10:19:40|1.758
10:19:41|1.758
10:19:42|1.758
10:19:43|1.758
10:19:44|1.758
10:19:45|1.758
10:19:46|1.758
10:19:47|1.758
10:19:48|1.758
10:19:49|1.758
10:19:50|1.758
10:19:51|1.758
10:19:52|1.758
10:19:53|1.758
10:19:54|1.758
10:19:55|1.758
10:19:56|1.758
10:19:57|1.758
10:19:58|1.758
10:19:59|1.758
10:20:00|1.758
10:20:02|1.7567
10:20:03|1.7567
10:20:04|1.7567
10:20:05|1.7579
10:20:06|1.7579
10:20:07|1.7579
10:20:08|1.7579
10:20:09|1.7578
10:20:10|1.7578
10:20:11|1.7567
10:20:11|1.7567
10:20:13|1.7567
10:20:14|1.7546
10:20:15|1.7543
10:20:15|1.7543
10:20:16|1.7549
10:20:18|1.7549
10:20:19|1.7549
10:20:20|1.7549
10:20:20|1.7532
10:20:22|1.7532
10:20:23|1.754
10:20:24|1.754
10:20:25|1.754
10:20:26|1.7544
10:20:27|1.754
10:20:28|1.7541
10:20:29|1.7544
10:20:30|1.7525
10:20:31|1.7548
10:20:32|1.752
10:20:33|1.752
10:20:34|1.752
10:20:35|1.7548
10:20:36|1.7549
10:20:37|1.7549
10:20:39|1.7549
10:20:39|1.7549
10:20:40|1.7549
10:20:42|1.7549
10:20:42|1.7549
10:20:43|1.7549
10:20:44|1.7549
10:20:45|1.7549
10:20:46|1.7549
10:20:47|1.7549
10:20:48|1.7529
10:20:49|1.754
10:20:50|1.754
10:20:51|1.754
10:20:52|1.7537
10:20:53|1.7532
10:20:54|1.7532
10:20:55|1.7537
10:20:56|1.7537
10:20:57|1.754
10:20:58|1.754
10:20:59|1.754
10:21:00|1.7535
10:21:02|1.7533
10:21:03|1.7533
10:21:05|1.7537
10:21:05|1.7537
10:21:06|1.7537
10:21:07|1.7533
10:21:09|1.752
10:21:09|1.752
10:21:11|1.7534
10:21:11|1.752
10:21:13|1.752
10:21:14|1.7515
10:21:15|1.7507
10:21:16|1.7507
10:21:17|1.7514
10:21:18|1.7514
10:21:19|1.7514
10:21:20|1.7539
10:21:21|1.7534
10:21:22|1.7534
10:21:23|1.7534
10:21:24|1.7538
10:21:25|1.7513
10:21:25|1.7531
10:21:27|1.7531
10:21:28|1.7531
10:21:29|1.7531
10:21:30|1.7506
10:21:31|1.7506
10:21:32|1.7506
10:21:33|1.7506
10:21:34|1.7506
10:21:35|1.7506
10:21:36|1.7534
10:21:37|1.7534
10:21:38|1.7538
10:21:39|1.7519
10:21:40|1.7538
10:21:41|1.7538
10:21:41|1.7538
10:21:43|1.7538
10:21:44|1.753
10:21:45|1.753
10:21:46|1.753
10:21:47|1.753
10:21:48|1.753
10:21:49|1.753
10:21:50|1.753
10:21:51|1.753
10:21:52|1.753
10:21:53|1.753
10:21:54|1.753
10:21:55|1.753
10:21:56|1.753
10:21:57|1.753
10:21:58|1.753
10:21:59|1.753
10:22:00|1.753
10:22:01|1.753
10:22:02|1.753
10:22:03|1.7507
10:22:04|1.7528
10:22:06|1.7528
10:22:06|1.7528
10:22:08|1.7528
10:22:09|1.753
10:22:10|1.753
10:22:11|1.7538
10:22:12|1.7538
10:22:13|1.7538
10:22:14|1.7538
10:22:15|1.7519
10:22:16|1.7537
10:22:17|1.7507
10:22:18|1.7507
10:22:19|1.7507
10:22:20|1.7507
10:22:21|1.7507
10:22:22|1.7507
10:22:23|1.7507
10:22:24|1.7507
10:22:25|1.7507
10:22:26|1.7507
10:22:27|1.7507
10:22:28|1.7507
10:22:29|1.7507
10:22:30|1.7507
10:22:31|1.7507
10:22:33|1.7507
10:22:34|1.7507
10:22:35|1.7507
10:22:35|1.7507
10:22:36|1.7507
10:22:37|1.7484
10:22:38|1.7505
10:22:39|1.7505
10:22:40|1.7521
10:22:42|1.7521
10:22:42|1.753
10:22:44|1.753
10:22:44|1.753
10:22:45|1.753
10:22:46|1.7518
10:22:48|1.7518
10:22:48|1.7518
10:22:50|1.7518
10:22:50|1.7518
10:22:51|1.7518
10:22:52|1.7521
10:22:53|1.7521
10:22:55|1.7521
10:22:56|1.7521
10:22:57|1.752
10:22:58|1.752
10:22:59|1.752
10:23:00|1.752
10:23:01|1.752
10:23:02|1.752
10:23:03|1.752
10:23:05|1.752
10:23:05|1.752
10:23:07|1.752
10:23:07|1.752
10:23:09|1.752
10:23:10|1.752
10:23:11|1.752
10:23:12|1.7506
10:23:13|1.752
10:23:14|1.7506
10:23:15|1.7506
10:23:16|1.7514
10:23:17|1.7496
10:23:18|1.7496
10:23:19|1.7509
10:23:20|1.7509
10:23:21|1.7509
10:23:22|1.7509
10:23:23|1.7507
10:23:24|1.7507
10:23:26|1.7507
10:23:26|1.7507
10:23:28|1.7507
10:23:29|1.7507
10:23:30|1.7507
10:23:30|1.7507
10:23:32|1.751
10:23:33|1.751
10:23:33|1.751
10:23:35|1.7509
10:23:36|1.7509
10:23:37|1.7509
10:23:38|1.7509
10:23:39|1.751
10:23:40|1.751
10:23:41|1.751
10:23:42|1.7507
10:23:43|1.7507
10:23:44|1.751
10:23:45|1.751
10:23:46|1.751
10:23:47|1.751
10:23:48|1.751
10:23:49|1.751
10:23:50|1.751
10:23:51|1.751
10:23:52|1.751
10:23:53|1.751
10:23:54|1.751
10:23:55|1.751
10:23:56|1.751
10:23:57|1.751
10:23:58|1.751
10:23:59|1.751
10:24:00|1.751
10:24:01|1.751
10:24:02|1.751
10:24:03|1.751
10:24:04|1.751
10:24:06|1.751
10:24:07|1.751
10:24:08|1.751
10:24:09|1.751
10:24:10|1.751
10:24:11|1.751
10:24:12|1.751
10:24:13|1.751
10:24:14|1.751
10:24:15|1.7504
10:24:16|1.751
10:24:17|1.751
10:24:18|1.751
10:24:19|1.751
10:24:20|1.751
10:24:21|1.751
10:24:22|1.751
10:24:23|1.751
10:24:24|1.751
10:24:25|1.751
10:24:26|1.751
10:24:27|1.751
10:24:28|1.751
10:24:29|1.751
10:24:30|1.751
10:24:31|1.751
10:24:32|1.751
10:24:34|1.751
10:24:34|1.751
10:24:35|1.751
10:24:37|1.751
10:24:37|1.751
10:24:38|1.751
10:24:39|1.751
10:24:40|1.751
10:24:41|1.751
10:24:42|1.751
10:24:43|1.751
10:24:44|1.751
10:24:45|1.751
10:24:46|1.751
10:24:48|1.751
10:24:48|1.751
10:24:49|1.751
10:24:50|1.751
10:24:51|1.751
10:24:52|1.751
10:24:53|1.751
10:24:54|1.751
10:24:55|1.7509
10:24:56|1.7509
10:24:57|1.7509
10:24:58|1.7509
10:24:59|1.7509
10:25:00|1.7489
10:25:01|1.7496
10:25:02|1.7496
10:25:03|1.7487
10:25:05|1.7496
10:25:06|1.7496
10:25:07|1.7496
10:25:08|1.7496
10:25:09|1.7496
10:25:10|1.7496
10:25:11|1.7496
10:25:12|1.7496
10:25:13|1.7509
10:25:14|1.7474
10:25:15|1.7477
10:25:17|1.7495
10:25:18|1.7495
10:25:18|1.746
10:25:19|1.7483
10:25:20|1.7483
10:25:22|1.7483
10:25:22|1.7472
10:25:24|1.7472
10:25:25|1.7472
10:25:26|1.7472
10:25:27|1.7454
10:25:28|1.7454
10:25:29|1.7466
10:25:30|1.7466
10:25:30|1.7466
10:25:32|1.7471
10:25:33|1.7453
10:25:33|1.7453
10:25:35|1.7466
10:25:36|1.7466
10:25:37|1.7453
10:25:38|1.7466
10:25:39|1.7466
10:25:40|1.7466
10:25:41|1.7472
10:25:42|1.7472
10:25:42|1.7472
10:25:44|1.7454
10:25:45|1.7471
10:25:46|1.7471
10:25:47|1.7472
10:25:48|1.7472
10:25:49|1.7472
10:25:50|1.7472
10:25:51|1.7472
10:25:52|1.7472
10:25:52|1.7472
10:25:54|1.7475
10:25:54|1.7475
10:25:56|1.7475
10:25:57|1.7474
10:25:58|1.7474
10:25:59|1.7475
10:26:00|1.7475
10:26:01|1.7472
10:26:02|1.7472
10:26:03|1.7472
10:26:04|1.7475
10:26:05|1.7482
10:26:06|1.7491
10:26:07|1.7494
10:26:09|1.7472
10:26:10|1.746
10:26:11|1.7483
10:26:12|1.7483
10:26:13|1.7483
10:26:14|1.749
10:26:15|1.7461
10:26:17|1.749
10:26:17|1.749
10:26:18|1.749
10:26:19|1.749
10:26:20|1.749
10:26:21|1.749
10:26:22|1.749
10:26:23|1.7491
10:26:24|1.7491
10:26:25|1.7491
10:26:26|1.7491
10:26:27|1.7491
10:26:28|1.7491
10:26:29|1.7491
10:26:30|1.7491
10:26:31|1.7491
10:26:32|1.7491
10:26:33|1.7491
10:26:34|1.7491
10:26:36|1.7491
10:26:37|1.7491
10:26:37|1.7465
10:26:39|1.7465
10:26:39|1.7465
10:26:40|1.7465
10:26:42|1.7491
10:26:42|1.7491
10:26:43|1.7491
10:26:45|1.7491
10:26:45|1.743
10:26:46|1.7485
10:26:47|1.7485
10:26:49|1.7481
10:26:50|1.7481
10:26:51|1.7481
10:26:52|1.7481
10:26:53|1.746
10:26:54|1.746
10:26:55|1.746
10:26:56|1.747
10:26:56|1.7467
10:26:58|1.7467
10:26:59|1.7472
10:26:59|1.7472
10:27:01|1.7472
10:27:02|1.7472
10:27:03|1.7472
10:27:04|1.7409
10:27:05|1.7467
10:27:06|1.7447
10:27:07|1.7461
10:27:09|1.7443
10:27:10|1.7443
10:27:10|1.7461
10:27:12|1.7461
10:27:13|1.7437
10:27:14|1.7447
10:27:15|1.7439
10:27:16|1.7447
10:27:17|1.7447
10:27:18|1.7447
10:27:19|1.7466
10:27:20|1.7466
10:27:21|1.7466
10:27:23|1.746
10:27:24|1.74
10:27:24|1.74
10:27:26|1.7448
10:27:27|1.7448
10:27:28|1.7448
10:27:29|1.7448
10:27:29|1.7448
10:27:30|1.7448
10:27:32|1.7439
10:27:33|1.7439
10:27:34|1.7439
10:27:35|1.7431
10:27:36|1.7431
10:27:37|1.7431
10:27:38|1.7431
10:27:39|1.7431
10:27:40|1.7438
10:27:41|1.7449
10:27:42|1.742
10:27:43|1.7437
10:27:44|1.7437
10:27:45|1.7436
10:27:46|1.7436
10:27:47|1.744
10:27:48|1.744
10:27:49|1.744
10:27:50|1.744
10:27:51|1.744
10:27:52|1.744
10:27:53|1.744
10:27:54|1.744
10:27:55|1.744
10:27:56|1.744
10:27:57|1.744
10:27:58|1.744
10:27:59|1.744
10:28:00|1.744
10:28:01|1.744
10:28:02|1.744
10:28:04|1.744
10:28:05|1.744
10:28:05|1.744
10:28:06|1.744
10:28:07|1.744
10:28:09|1.7444
10:28:10|1.7444
10:28:11|1.7444
10:28:12|1.7444
10:28:14|1.7448
10:28:15|1.7427
10:28:15|1.7427
10:28:17|1.7448
10:28:18|1.7429
10:28:19|1.7444
10:28:20|1.7444
10:28:21|1.7444
10:28:22|1.7444
10:28:23|1.745
10:28:24|1.745
10:28:25|1.745
10:28:26|1.7445
10:28:27|1.7479
10:28:29|1.7479
10:28:29|1.7479
10:28:31|1.7479
10:28:31|1.7479
10:28:32|1.748
10:28:34|1.7489
10:28:34|1.7489
10:28:36|1.7489
10:28:37|1.7489
10:28:37|1.7489
10:28:39|1.7489
10:28:40|1.7489
10:28:40|1.7489
10:28:42|1.7489
10:28:43|1.7414
10:28:44|1.7433
10:28:45|1.7433
10:28:46|1.7433
10:28:46|1.7478
10:28:48|1.7478
10:28:48|1.7478
10:28:49|1.7478
10:28:51|1.7478
10:28:51|1.7458
10:28:52|1.7458
10:28:54|1.7479
10:28:55|1.7479
10:28:56|1.7479
10:28:57|1.7479
10:28:57|1.7479
10:28:58|1.7479
10:29:00|1.7479
10:29:00|1.7479
10:29:01|1.7479
10:29:02|1.7479
10:29:03|1.7479
10:29:04|1.7479
10:29:05|1.7479
10:29:07|1.7479
10:29:07|1.7479
10:29:08|1.7479
10:29:10|1.7479
10:29:11|1.7479
10:29:12|1.7479
10:29:14|1.749
10:29:15|1.749
10:29:16|1.7483
10:29:17|1.7483
10:29:18|1.7483
10:29:19|1.7483
10:29:20|1.749
10:29:21|1.7443
10:29:22|1.7443
10:29:23|1.7483
10:29:24|1.7483
10:29:25|1.7486
10:29:27|1.7457
10:29:27|1.7457
10:29:28|1.7473
10:29:29|1.7473
10:29:30|1.7473
10:29:31|1.7473
10:29:32|1.7481
10:29:33|1.7484
10:29:34|1.748
10:29:35|1.748
10:29:36|1.748
10:29:37|1.7482
10:29:38|1.7482
10:29:39|1.7482
10:29:40|1.7482
10:29:41|1.7482
10:29:42|1.7482
10:29:43|1.7482
10:29:44|1.7482
10:29:45|1.7439
10:29:46|1.7479
10:29:47|1.7479
10:29:48|1.7479
10:29:49|1.7479
10:29:50|1.7439
10:29:51|1.7439
10:29:52|1.7476
10:29:53|1.7479
10:29:54|1.7479
10:29:55|1.7479
10:29:56|1.7479
10:29:57|1.7479
10:29:58|1.7479
10:29:59|1.7479
10:30:00|1.7479
10:30:01|1.7479
10:30:02|1.7479
10:30:03|1.7479
10:30:04|1.7479
10:30:05|1.7462
10:30:06|1.7462
10:30:07|1.7473
10:30:08|1.7473
10:30:09|1.7479
10:30:11|1.7479
10:30:12|1.7479
10:30:13|1.7479
10:30:14|1.7479
10:30:15|1.7464
10:30:16|1.7464
10:30:17|1.7464
10:30:19|1.7465
10:30:19|1.748
10:30:21|1.7465
10:30:21|1.7465
10:30:23|1.7464
10:30:24|1.7464
10:30:25|1.7464
10:30:26|1.7464
10:30:27|1.7464
10:30:28|1.7464
10:30:29|1.7464
10:30:30|1.7464
10:30:31|1.7464
10:30:32|1.7464
10:30:33|1.7464
10:30:34|1.7464
10:30:35|1.7464
10:30:36|1.7464
10:30:37|1.7464
10:30:38|1.7464
10:30:39|1.7464
10:30:40|1.74
10:30:41|1.7444
10:30:42|1.7444
10:30:43|1.7444
10:30:44|1.7455
10:30:45|1.7455
10:30:46|1.7455
10:30:47|1.7455
10:30:48|1.7455
10:30:49|1.7455
10:30:50|1.7455
10:30:51|1.7455
10:30:52|1.7455
10:30:53|1.7434
10:30:54|1.7438
10:30:55|1.7451
10:30:56|1.7451
10:30:57|1.7451
10:30:58|1.7443
10:30:59|1.7443
10:31:00|1.7443
10:31:01|1.7442
10:31:02|1.7442
10:31:03|1.7442
10:31:04|1.7449
10:31:05|1.7449
10:31:06|1.7449
10:31:07|1.7449
10:31:08|1.7403
10:31:09|1.7403
10:31:10|1.7442
10:31:11|1.7442
10:31:13|1.7442
10:31:13|1.744
10:31:15|1.744
10:31:15|1.7411
10:31:17|1.7387
10:31:18|1.7387
10:31:19|1.7387
10:31:20|1.7443
10:31:20|1.7402
10:31:22|1.7402
10:31:23|1.7433
10:31:24|1.7433
10:31:25|1.7433
10:31:26|1.7433
10:31:27|1.7433
10:31:29|1.7433
10:31:30|1.7433
10:31:31|1.7433
10:31:32|1.743
10:31:33|1.743
10:31:34|1.743
10:31:35|1.743
10:31:36|1.743
10:31:37|1.7433
10:31:38|1.7433
10:31:39|1.743
10:31:40|1.7423
10:31:41|1.743
10:31:42|1.743
10:31:43|1.743
10:31:44|1.743
10:31:45|1.743
10:31:46|1.743
10:31:47|1.743
10:31:48|1.743
10:31:49|1.743
10:31:50|1.743
10:31:51|1.7433
10:31:52|1.7433
10:31:52|1.7433
10:31:54|1.7433
10:31:55|1.7433
10:31:56|1.7433
10:31:57|1.7418
10:31:58|1.7422
10:31:59|1.7433
10:32:01|1.7433
10:32:01|1.7439
10:32:03|1.7439
10:32:03|1.7439
10:32:04|1.744
10:32:05|1.744
10:32:07|1.7436
10:32:07|1.7435
10:32:09|1.7435
10:32:10|1.7421
10:32:10|1.7435
10:32:12|1.7451
10:32:13|1.7451
10:32:14|1.7464
10:32:15|1.7464
10:32:16|1.7464
10:32:17|1.7464
10:32:19|1.748
10:32:19|1.7479
10:32:20|1.7479
10:32:21|1.7479
10:32:22|1.748
10:32:23|1.748
10:32:25|1.748
10:32:25|1.748
10:32:26|1.748
10:32:28|1.748
10:32:28|1.748
10:32:30|1.748
10:32:31|1.748
10:32:31|1.7456
10:32:32|1.7456
10:32:34|1.7479
10:32:34|1.7479
10:32:36|1.7462
10:32:36|1.7462
10:32:37|1.7479
10:32:38|1.7479
10:32:39|1.7479
10:32:40|1.7479
10:32:42|1.7479
10:32:43|1.7479
10:32:43|1.7478
10:32:44|1.7478
10:32:45|1.7478
10:32:46|1.7478
10:32:48|1.7478
10:32:49|1.7478
10:32:50|1.7478
10:32:51|1.7465
10:32:52|1.7463
10:32:53|1.7463
10:32:54|1.7463
10:32:55|1.7463
10:32:56|1.7464
10:32:57|1.7464
10:32:58|1.7464
10:32:59|1.7463
10:33:00|1.7463
10:33:01|1.7463
10:33:02|1.7463
10:33:03|1.7463
10:33:04|1.7463
10:33:05|1.7463
10:33:06|1.7463
10:33:07|1.7463
10:33:08|1.7464
10:33:09|1.7464
10:33:10|1.7464
10:33:11|1.7464
10:33:12|1.7464
10:33:14|1.7464
10:33:15|1.7464
10:33:16|1.7464
10:33:17|1.7464
10:33:19|1.7464
10:33:19|1.7464
10:33:20|1.7464
10:33:22|1.7439
10:33:22|1.7464
10:33:23|1.7464
10:33:24|1.7464
10:33:26|1.7464
10:33:27|1.7452
10:33:28|1.7452
10:33:29|1.7464
10:33:30|1.7464
10:33:31|1.7464
10:33:32|1.7437
10:33:33|1.7464
10:33:34|1.7444
10:33:34|1.7463
10:33:36|1.7463
10:33:36|1.7463
10:33:38|1.7463
10:33:38|1.7464
10:33:39|1.7464
10:33:41|1.7476
10:33:41|1.7476
10:33:43|1.7476
10:33:44|1.7476
10:33:44|1.7476
10:33:45|1.7476
10:33:46|1.7476
10:33:48|1.7475
10:33:48|1.7475
10:33:50|1.7484
10:33:51|1.7484
10:33:52|1.7484
10:33:53|1.748
10:33:53|1.748
10:33:54|1.748
10:33:56|1.7484
10:33:57|1.7484
10:33:58|1.7484
10:33:59|1.7486
10:33:59|1.7486
10:34:00|1.7486
10:34:01|1.75
10:34:02|1.752
10:34:04|1.7527
10:34:05|1.7527
10:34:06|1.7527
10:34:06|1.7527
10:34:07|1.7528
10:34:08|1.7528
10:34:09|1.7528
10:34:10|1.753
10:34:12|1.753
10:34:12|1.753
10:34:14|1.753
10:34:15|1.7517
10:34:16|1.7545
10:34:17|1.7531
10:34:18|1.7531
10:34:19|1.7549
10:34:21|1.7549
10:34:22|1.7558
10:34:23|1.7558
10:34:24|1.7562
10:34:25|1.7584
10:34:26|1.7585
10:34:27|1.7585
10:34:27|1.7585
10:34:29|1.7551
10:34:30|1.7551
10:34:30|1.7591
10:34:31|1.7591
10:34:32|1.7591
10:34:33|1.7591
10:34:34|1.7591
10:34:36|1.7588
10:34:36|1.7588
10:34:38|1.7592
10:34:39|1.7592
10:34:40|1.7592
10:34:40|1.7598
10:34:42|1.7592
10:34:43|1.7599
10:34:44|1.761
10:34:45|1.7595
10:34:46|1.761
10:34:47|1.7614
10:34:48|1.762
10:34:49|1.762
10:34:50|1.762
10:34:51|1.762
10:34:52|1.762
10:34:52|1.762
10:34:54|1.762
10:34:55|1.7617
10:34:56|1.762
10:34:57|1.7617
10:34:58|1.7617
10:34:59|1.762
10:35:00|1.762
10:35:01|1.762
10:35:02|1.7644
10:35:04|1.7644
10:35:04|1.765
10:35:05|1.7652
10:35:06|1.7652
10:35:08|1.7641
10:35:08|1.7641
10:35:09|1.7641
10:35:10|1.7641
10:35:12|1.7641
10:35:12|1.7641
10:35:14|1.765
10:35:15|1.765
10:35:16|1.7645
10:35:17|1.7645
10:35:19|1.7645
10:35:19|1.7641
10:35:20|1.7641
10:35:21|1.7641
10:35:23|1.7641
10:35:24|1.7645
10:35:25|1.7645
10:35:25|1.7608
10:35:27|1.7619
10:35:28|1.7619
10:35:29|1.7615
10:35:30|1.7615
10:35:31|1.7615
10:35:32|1.7615
10:35:33|1.7642
10:35:34|1.7642
10:35:35|1.7642
10:35:36|1.7625
10:35:37|1.7619
10:35:38|1.756
10:35:39|1.756
10:35:40|1.756
10:35:41|1.756
10:35:42|1.756
10:35:43|1.756
10:35:45|1.756
10:35:45|1.756
10:35:46|1.756
10:35:47|1.7559
10:35:48|1.7559
10:35:49|1.7559
10:35:50|1.7559
10:35:51|1.7558
10:35:52|1.7559
10:35:53|1.7633
10:35:55|1.7631
10:35:55|1.7631
10:35:57|1.7631
10:35:58|1.7631
10:35:59|1.7631
10:36:00|1.7631
10:36:01|1.7631
10:36:02|1.7529
10:36:03|1.7579
10:36:04|1.7607
10:36:05|1.7607
10:36:06|1.7607
10:36:07|1.759
10:36:08|1.759
10:36:09|1.7589
10:36:10|1.7589
10:36:11|1.7585
10:36:12|1.7585
10:36:13|1.7585
10:36:14|1.7585
10:36:15|1.7564
10:36:16|1.7578
10:36:18|1.7578
10:36:19|1.7576
10:36:19|1.7572
10:36:21|1.7572
10:36:22|1.7572
10:36:24|1.7577
10:36:24|1.7577
10:36:25|1.7576
10:36:26|1.7576
10:36:27|1.7578
10:36:28|1.7578
10:36:29|1.7578
10:36:31|1.7578
10:36:31|1.7578
10:36:33|1.7578
10:36:33|1.7578
10:36:34|1.7578
10:36:35|1.7566
10:36:37|1.7566
10:36:37|1.7576
10:36:38|1.7551
10:36:39|1.7551
10:36:40|1.7575
10:36:42|1.7575
10:36:42|1.7578
10:36:44|1.7578
10:36:45|1.7578
10:36:46|1.7578
10:36:47|1.7578
10:36:48|1.7578
10:36:49|1.757
10:36:50|1.7585
10:36:51|1.7585
10:36:52|1.7586
10:36:53|1.7586
10:36:54|1.7571
10:36:55|1.7571
10:36:56|1.7586
10:36:57|1.7586
10:36:58|1.7586
10:36:59|1.7589
10:37:00|1.7592
10:37:01|1.7623
10:37:02|1.7623
10:37:03|1.7629
10:37:04|1.763
10:37:05|1.763
10:37:06|1.763
10:37:07|1.7628
10:37:08|1.7629
10:37:09|1.7629
10:37:10|1.7617
10:37:11|1.7617
10:37:12|1.7617
10:37:13|1.7623
10:37:14|1.7602
10:37:15|1.7628
10:37:16|1.7626
10:37:17|1.7626
10:37:18|1.7623
10:37:20|1.7645
10:37:20|1.7648
10:37:21|1.7648
10:37:23|1.7648
10:37:23|1.7648
10:37:25|1.7648
10:37:26|1.7648
10:37:27|1.7648
10:37:28|1.7648
10:37:29|1.7649
10:37:30|1.7649
10:37:31|1.7649
10:37:31|1.7648
10:37:33|1.7648
10:37:34|1.7648
10:37:35|1.7648
10:37:36|1.7632
10:37:37|1.7625
10:37:37|1.7647
10:37:39|1.7647
10:37:40|1.7647
10:37:41|1.7648
10:37:42|1.7648
10:37:43|1.7629
10:37:44|1.7647
10:37:45|1.7647
10:37:46|1.7623
10:37:47|1.7646
10:37:48|1.7646
10:37:49|1.7643
10:37:50|1.7643
10:37:51|1.7622
10:37:52|1.762
10:37:54|1.762
10:37:54|1.762
10:37:56|1.7624
10:37:56|1.7624
10:37:58|1.7624
10:37:59|1.7619
10:38:00|1.7619
10:38:00|1.7619
10:38:02|1.7605
10:38:03|1.7586
10:38:04|1.7586
10:38:04|1.7604
10:38:06|1.7604
10:38:07|1.7604
10:38:08|1.7604
10:38:09|1.7604
10:38:10|1.7604
10:38:11|1.7604
10:38:12|1.7586
10:38:13|1.7586
10:38:13|1.7582
10:38:14|1.7582
10:38:15|1.7553
10:38:17|1.7592
10:38:17|1.7592
10:38:19|1.7557
10:38:21|1.7557
10:38:21|1.7557
10:38:23|1.7592
10:38:23|1.7592
10:38:24|1.7561
10:38:25|1.7588
10:38:27|1.7588
10:38:28|1.7588
10:38:29|1.7588
10:38:30|1.7588
10:38:31|1.7588
10:38:32|1.7583
10:38:33|1.7583
10:38:34|1.7583
10:38:35|1.7584
10:38:36|1.7584
10:38:37|1.7584
10:38:38|1.7584
10:38:39|1.7584
10:38:40|1.7584
10:38:41|1.7584
10:38:42|1.7584
10:38:44|1.7583
10:38:44|1.7583
10:38:46|1.7583
10:38:47|1.7583
10:38:47|1.7583
10:38:48|1.7583
10:38:49|1.7567
10:38:50|1.7567
10:38:51|1.7567
10:38:52|1.7581
10:38:53|1.7581
10:38:54|1.7581
10:38:56|1.759
10:38:56|1.759
10:38:57|1.7589
10:38:58|1.7589
10:38:59|1.7601
10:39:00|1.7601
10:39:01|1.7601
10:39:02|1.7601
10:39:03|1.7601
10:39:04|1.7601
10:39:05|1.7601
10:39:07|1.7601
10:39:07|1.7601
10:39:08|1.7601
10:39:09|1.7601
10:39:10|1.7601
10:39:11|1.7601
10:39:12|1.7601
10:39:13|1.7601
10:39:14|1.7583
10:39:15|1.757
10:39:16|1.7599
10:39:17|1.7599
10:39:18|1.7599
10:39:19|1.7599
10:39:21|1.7599
10:39:22|1.7599
10:39:24|1.7599
10:39:24|1.7599
10:39:25|1.7582
10:39:26|1.7582
10:39:27|1.7599
10:39:28|1.7599
10:39:29|1.7607
10:39:31|1.7608
10:39:32|1.7608
10:39:33|1.76
10:39:34|1.7599
10:39:35|1.76
10:39:36|1.76
10:39:36|1.76
10:39:37|1.7604
10:39:38|1.7604
10:39:40|1.7604
10:39:41|1.7588
10:39:42|1.7599
10:39:43|1.7599
10:39:44|1.7599
10:39:44|1.7599
10:39:45|1.7599
10:39:46|1.7599
10:39:48|1.7599
10:39:48|1.7599
10:39:50|1.7599
10:39:50|1.7599
10:39:52|1.7599
10:39:52|1.7599
10:39:54|1.7599
10:39:55|1.7599
10:39:56|1.7599
10:39:56|1.7599
10:39:57|1.7599
10:39:59|1.7587
10:39:59|1.7586
10:40:00|1.7586
10:40:01|1.7587
10:40:03|1.7587
10:40:03|1.7587
10:40:05|1.7587
10:40:05|1.7587
10:40:07|1.7587
10:40:08|1.7587
10:40:08|1.7586
10:40:10|1.7575
10:40:11|1.7586
10:40:12|1.7586
10:40:13|1.7586
10:40:14|1.7586
10:40:15|1.7567
10:40:16|1.7545
10:40:17|1.7542
10:40:18|1.7539
10:40:19|1.7526
10:40:20|1.7526
10:40:21|1.7549
10:40:22|1.7545
10:40:23|1.7504
10:40:25|1.7504
10:40:25|1.7537
10:40:27|1.7529
10:40:28|1.7529
10:40:29|1.7524
10:40:30|1.7524
10:40:31|1.7524
10:40:32|1.7533
10:40:33|1.7535
10:40:34|1.7535
10:40:35|1.7536
10:40:36|1.7536
10:40:37|1.7536
10:40:38|1.7537
10:40:39|1.7537
10:40:40|1.7537
10:40:41|1.7566
10:40:42|1.7566
10:40:43|1.7566
10:40:44|1.7566
10:40:45|1.7566
10:40:46|1.7565
10:40:47|1.7565
10:40:48|1.7565
10:40:49|1.7565
10:40:50|1.7563
10:40:51|1.7563
10:40:52|1.7563
10:40:53|1.7563
10:40:54|1.7563
10:40:55|1.7559
10:40:56|1.7559
10:40:57|1.7551
10:40:58|1.7555
10:40:59|1.7555
10:41:00|1.7555
10:41:01|1.7552
10:41:02|1.7552
10:41:03|1.7552
10:41:04|1.7552
10:41:05|1.7553
10:41:06|1.7553
10:41:07|1.7553
10:41:08|1.7553
10:41:09|1.7553
10:41:10|1.7553
10:41:11|1.7553
10:41:12|1.7553
10:41:13|1.755
10:41:14|1.755
10:41:15|1.7519
10:41:16|1.7545
10:41:17|1.7546
10:41:18|1.7546
10:41:19|1.7546
10:41:20|1.7546
10:41:21|1.7548
10:41:23|1.7546
10:41:24|1.7546
10:41:25|1.7546
10:41:26|1.7547
10:41:27|1.7492
10:41:28|1.7492
10:41:30|1.7478
10:41:31|1.7478
10:41:32|1.7467
10:41:32|1.744
10:41:34|1.7486
10:41:35|1.7483
10:41:36|1.7483
10:41:37|1.7468
10:41:38|1.7483
10:41:39|1.7483
10:41:40|1.7482
10:41:41|1.7482
10:41:42|1.7457
10:41:43|1.7481
10:41:44|1.7482
10:41:45|1.7482
10:41:46|1.7482
10:41:47|1.7482
10:41:48|1.7482
10:41:50|1.7482
10:41:50|1.7492
10:41:51|1.7473
10:41:52|1.7492
10:41:54|1.7493
10:41:54|1.7493
10:41:56|1.749
10:41:57|1.749
10:41:58|1.749
10:41:58|1.749
10:42:00|1.7474
10:42:01|1.7474
10:42:02|1.7486
10:42:02|1.7486
10:42:03|1.7486
10:42:04|1.7486
10:42:05|1.7486
10:42:06|1.7486
10:42:07|1.7486
10:42:08|1.7486
10:42:09|1.7472
10:42:11|1.7496
10:42:11|1.7497
10:42:13|1.7497
10:42:13|1.7497
10:42:14|1.7457
10:42:15|1.7476
10:42:16|1.7483
10:42:17|1.7483
10:42:18|1.7483
10:42:19|1.7487
10:42:21|1.7487
10:42:22|1.7487
10:42:23|1.7481
10:42:24|1.7481
10:42:25|1.7481
10:42:26|1.7477
10:42:27|1.7472
10:42:28|1.7472
10:42:30|1.7472
10:42:30|1.7472
10:42:31|1.7468
10:42:32|1.7468
10:42:33|1.7472
10:42:34|1.7472
10:42:35|1.7473
10:42:36|1.7473
10:42:37|1.747
10:42:38|1.7457
10:42:39|1.7456
10:42:41|1.7456
10:42:42|1.7456
10:42:42|1.7466
10:42:44|1.7466
10:42:45|1.7466
10:42:46|1.7466
10:42:47|1.7466
10:42:48|1.7466
10:42:49|1.7466
10:42:50|1.7466
10:42:51|1.7466
10:42:52|1.7469
10:42:53|1.7469
10:42:54|1.7469
10:42:55|1.7472
10:42:56|1.7472
10:42:57|1.7472
10:42:58|1.7472
10:42:59|1.7472
10:43:00|1.7472
10:43:01|1.7472
10:43:02|1.7472
10:43:03|1.7472
10:43:05|1.7472
10:43:05|1.7472
10:43:06|1.7472
10:43:07|1.7472
10:43:08|1.7472
10:43:09|1.7457
10:43:10|1.7472
10:43:11|1.7472
10:43:12|1.7472
10:43:13|1.7472
10:43:14|1.7472
10:43:15|1.7442
10:43:16|1.7469
10:43:17|1.7442
10:43:18|1.7441
10:43:19|1.7463
10:43:20|1.7468
10:43:21|1.7468
10:43:22|1.7468
10:43:24|1.7469
10:43:25|1.7469
10:43:26|1.747
10:43:27|1.747
10:43:28|1.746
10:43:29|1.746
10:43:30|1.746
10:43:32|1.746
10:43:32|1.746
10:43:34|1.746
10:43:35|1.747
10:43:35|1.747
10:43:36|1.747
10:43:38|1.746
10:43:38|1.746
10:43:40|1.746
10:43:40|1.746
10:43:42|1.7452
10:43:42|1.7452
10:43:44|1.7454
10:43:45|1.7454
10:43:46|1.7454
10:43:46|1.7454
10:43:48|1.7454
10:43:49|1.7454
10:43:50|1.7453
10:43:51|1.7453
10:43:52|1.7453
10:43:53|1.7453
10:43:54|1.7437
10:43:55|1.7453
10:43:55|1.7453
10:43:57|1.7453
10:43:57|1.7453
10:43:59|1.7453
10:44:00|1.7453
10:44:01|1.7453
10:44:02|1.7453
10:44:03|1.7453
10:44:04|1.7453
10:44:06|1.7453
10:44:07|1.7453
10:44:07|1.7453
10:44:08|1.7453
10:44:09|1.7453
10:44:10|1.7453
10:44:11|1.7453
10:44:13|1.7453
10:44:14|1.7453
10:44:14|1.7453
10:44:15|1.7453
10:44:17|1.7453
10:44:18|1.7453
10:44:19|1.7453
10:44:20|1.7453
10:44:21|1.7446
10:44:22|1.7447
10:44:23|1.7453
10:44:24|1.7453
10:44:25|1.7453
10:44:27|1.7453
10:44:28|1.746
10:44:29|1.746
10:44:30|1.7495
10:44:31|1.7498
10:44:32|1.7498
10:44:33|1.75
10:44:34|1.75
10:44:35|1.7502
10:44:36|1.7502
10:44:37|1.7502
10:44:38|1.7502
10:44:39|1.7502
10:44:40|1.7502
10:44:41|1.7502
10:44:42|1.7502
10:44:43|1.75
10:44:44|1.75
10:44:45|1.7485
10:44:46|1.7499
10:44:47|1.7499
10:44:48|1.7499
10:44:49|1.75
10:44:50|1.75
10:44:51|1.75
10:44:52|1.75
10:44:53|1.7505
10:44:55|1.7511
10:44:55|1.7502
10:44:56|1.7502
10:44:57|1.7502
10:44:58|1.7488
10:44:59|1.75
10:45:00|1.75
10:45:02|1.75
10:45:02|1.75
10:45:03|1.75
10:45:05|1.75
10:45:05|1.75
10:45:07|1.75
10:45:08|1.7506
10:45:08|1.7506
10:45:10|1.7506
10:45:10|1.7506
10:45:11|1.7506
10:45:12|1.7506
10:45:13|1.7506
10:45:15|1.7506
10:45:15|1.7506
10:45:16|1.7506
10:45:17|1.7506
10:45:18|1.7492
10:45:19|1.7506
10:45:20|1.7506
10:45:21|1.7489
10:45:23|1.7506
10:45:23|1.7489
10:45:24|1.7484
10:45:26|1.7504
10:45:27|1.7504
10:45:28|1.7491
10:45:29|1.7491
10:45:30|1.7491
10:45:31|1.7491
10:45:33|1.7491
10:45:33|1.7504
10:45:35|1.7504
10:45:36|1.7504
10:45:36|1.7504
10:45:38|1.7504
10:45:39|1.7504
10:45:40|1.7504
10:45:41|1.7504
10:45:42|1.7504
10:45:43|1.7504
10:45:44|1.7504
10:45:45|1.7504
10:45:46|1.7503
10:45:47|1.7503
10:45:48|1.7503
10:45:49|1.7503
10:45:50|1.7503
10:45:51|1.7503
10:45:52|1.7503
10:45:53|1.7504
10:45:54|1.7504
10:45:55|1.7503
10:45:56|1.7503
10:45:57|1.7503
10:45:58|1.7503
10:45:59|1.7502
10:46:00|1.7502
10:46:01|1.7501
10:46:02|1.7501
10:46:03|1.7502
10:46:04|1.7502
10:46:05|1.7502
10:46:06|1.7502
10:46:07|1.7502
10:46:08|1.7502
10:46:09|1.7502
10:46:10|1.7502
10:46:11|1.7502
10:46:12|1.7502
10:46:13|1.7502
10:46:14|1.7502
10:46:15|1.7485
10:46:16|1.7485
10:46:17|1.75
10:46:18|1.75
10:46:19|1.75
10:46:20|1.7501
10:46:21|1.7501
10:46:22|1.7501
10:46:23|1.7501
10:46:24|1.7501
10:46:25|1.7501
10:46:26|1.7501
10:46:28|1.7534
10:46:28|1.755
10:46:29|1.755
10:46:31|1.7533
10:46:32|1.755
10:46:33|1.755
10:46:34|1.755
10:46:34|1.755
10:46:36|1.755
10:46:37|1.755
10:46:38|1.755
10:46:39|1.755
10:46:40|1.755
10:46:41|1.755
10:46:42|1.755
10:46:43|1.755
10:46:44|1.755
10:46:45|1.755
10:46:46|1.755
10:46:47|1.755
10:46:48|1.7553
10:46:49|1.756
10:46:50|1.756
10:46:51|1.756
10:46:53|1.756
10:46:54|1.7567
10:46:54|1.7576
10:46:55|1.7576
10:46:57|1.7576
10:46:57|1.7576
10:46:58|1.7576
10:46:59|1.758
10:47:01|1.758
10:47:02|1.758
10:47:03|1.758
10:47:04|1.758
10:47:05|1.7582
10:47:06|1.7575
10:47:07|1.7575
10:47:07|1.7582
10:47:09|1.7582
10:47:10|1.7582
10:47:11|1.7574
10:47:11|1.7574
10:47:12|1.7584
10:47:14|1.7584
10:47:15|1.7584
10:47:16|1.7584
10:47:17|1.7584
10:47:18|1.7584
10:47:19|1.7584
10:47:20|1.7584
10:47:21|1.7584
10:47:22|1.7585
10:47:23|1.7582
10:47:24|1.7582
10:47:25|1.7586
10:47:26|1.7586
10:47:27|1.7586
10:47:29|1.7586
10:47:29|1.7586
10:47:31|1.7586
10:47:32|1.7586
10:47:33|1.7586
10:47:35|1.7587
10:47:36|1.7587
10:47:37|1.7582
10:47:38|1.7582
10:47:39|1.7582
10:47:39|1.7582
10:47:41|1.7582
10:47:41|1.7582
10:47:43|1.7582
10:47:44|1.7582
10:47:45|1.7582
10:47:46|1.7582
10:47:47|1.7582
10:47:48|1.757
10:47:49|1.757
10:47:51|1.7582
10:47:51|1.7582
10:47:52|1.7579
10:47:53|1.7579
10:47:54|1.7579
10:47:55|1.7579
10:47:56|1.7579
10:47:57|1.7579
10:47:58|1.7579
10:47:59|1.7579
10:48:00|1.7579
10:48:01|1.7582
10:48:02|1.7582
10:48:03|1.7587
10:48:04|1.7587
10:48:05|1.7587
10:48:06|1.7587
10:48:07|1.7587
10:48:08|1.7587
10:48:09|1.7587
10:48:10|1.7589
10:48:11|1.7594
10:48:12|1.7594
10:48:13|1.7594
10:48:14|1.7594
10:48:15|1.7582
10:48:16|1.7584
10:48:17|1.7584
10:48:18|1.7584
10:48:19|1.7584
10:48:20|1.7584
10:48:21|1.7584
10:48:22|1.7563
10:48:23|1.7563
10:48:24|1.7554
10:48:25|1.7565
10:48:26|1.7565
10:48:27|1.7565
10:48:29|1.7565
10:48:30|1.7565
10:48:31|1.7583
10:48:33|1.7583
10:48:34|1.7584
10:48:35|1.7584
10:48:36|1.7584
10:48:37|1.7584
10:48:39|1.7593
10:48:39|1.7593
10:48:40|1.7593
10:48:42|1.7593
10:48:43|1.7584
10:48:43|1.7594
10:48:45|1.7594
10:48:46|1.7594
10:48:47|1.7594
10:48:47|1.7594
10:48:49|1.7594
10:48:50|1.7594
10:48:51|1.7594
10:48:52|1.7597
10:48:53|1.7594
10:48:54|1.7597
10:48:55|1.7597
10:48:56|1.7597
10:48:57|1.7599
10:48:58|1.7599
10:48:59|1.7599
10:49:00|1.7592
10:49:01|1.7599
10:49:02|1.7599
10:49:03|1.7599
10:49:04|1.7599
10:49:05|1.7599
10:49:06|1.7599
10:49:07|1.7599
10:49:08|1.7584
10:49:09|1.7584
10:49:11|1.7582
10:49:11|1.7582
10:49:12|1.7582
10:49:13|1.7582
10:49:14|1.7582
10:49:15|1.7582
10:49:16|1.7598
10:49:17|1.7598
10:49:18|1.7598
10:49:19|1.7598
10:49:20|1.7598
10:49:21|1.7599
10:49:22|1.7581
10:49:23|1.7599
10:49:24|1.7599
10:49:25|1.7599
10:49:27|1.7599
10:49:27|1.7575
10:49:28|1.7599
10:49:30|1.76
10:49:31|1.76
10:49:33|1.76
10:49:34|1.76
10:49:34|1.76
10:49:35|1.76
10:49:37|1.7601
10:49:37|1.7605
10:49:39|1.7605
10:49:40|1.7605
10:49:41|1.76
10:49:42|1.76
10:49:43|1.7607
10:49:44|1.7607
10:49:45|1.7607
10:49:46|1.7607
10:49:47|1.7607
10:49:48|1.7599
10:49:49|1.7609
10:49:50|1.7609
10:49:51|1.7593
10:49:52|1.7593
10:49:53|1.7593
10:49:54|1.7609
10:49:55|1.7609
10:49:56|1.7609
10:49:57|1.7609
10:49:58|1.7609
10:49:59|1.7609
10:50:00|1.7609
10:50:01|1.7612
10:50:02|1.7612
10:50:03|1.7612
10:50:04|1.7612
10:50:05|1.7612
10:50:06|1.7591
10:50:07|1.7614
10:50:08|1.7615
10:50:09|1.7615
10:50:10|1.7615
10:50:11|1.7615
10:50:12|1.7612
10:50:13|1.7611
10:50:14|1.7615
10:50:15|1.7615
10:50:16|1.7615
10:50:17|1.7616
10:50:18|1.7591
10:50:19|1.7614
10:50:20|1.7593
10:50:21|1.7593
10:50:22|1.7613
10:50:23|1.7597
10:50:24|1.7597
10:50:25|1.761
10:50:26|1.7602
10:50:27|1.761
10:50:28|1.761
10:50:29|1.7605
10:50:30|1.761
10:50:32|1.761
10:50:32|1.761
10:50:33|1.761
10:50:34|1.7615
10:50:35|1.7615
10:50:37|1.7615
10:50:38|1.7615
10:50:39|1.7595
10:50:40|1.7595
10:50:40|1.7599
10:50:41|1.7595
10:50:42|1.7595
10:50:44|1.7615
10:50:45|1.7615
10:50:46|1.7615
10:50:47|1.7598
10:50:48|1.7598
10:50:49|1.7598
10:50:49|1.7596
10:50:51|1.7596
10:50:52|1.7596
10:50:53|1.76
10:50:54|1.76
10:50:55|1.76
10:50:56|1.76
10:50:57|1.76
10:50:58|1.76
10:50:59|1.76
10:51:00|1.7597
10:51:01|1.76
10:51:02|1.7597
10:51:03|1.7597
10:51:04|1.7598
10:51:05|1.76
10:51:06|1.761
10:51:07|1.761
10:51:08|1.761
10:51:09|1.761
10:51:11|1.761
10:51:12|1.761
10:51:12|1.761
10:51:13|1.761
10:51:14|1.7593
10:51:15|1.7602
10:51:17|1.7602
10:51:17|1.762
10:51:18|1.762
10:51:19|1.7621
10:51:20|1.7621
10:51:21|1.7591
10:51:22|1.7602
10:51:23|1.7602
10:51:24|1.7602
10:51:26|1.7602
10:51:26|1.7602
10:51:28|1.7602
10:51:29|1.7602
10:51:30|1.7602
10:51:31|1.7602
10:51:32|1.7602
10:51:34|1.76
10:51:34|1.7602
10:51:35|1.759
10:51:37|1.759
10:51:38|1.7601
10:51:39|1.7601
10:51:40|1.7601
10:51:41|1.7601
10:51:42|1.7601
10:51:43|1.7601
10:51:44|1.7601
10:51:45|1.7619
10:51:46|1.7619
10:51:48|1.7619
10:51:48|1.7619
10:51:50|1.7619
10:51:51|1.7619
10:51:51|1.7619
10:51:53|1.762
10:51:54|1.762
10:51:55|1.762
10:51:56|1.762
10:51:57|1.762
10:51:58|1.762
10:51:59|1.762
10:52:00|1.762
10:52:01|1.762
10:52:01|1.762
10:52:03|1.762
10:52:04|1.7616
10:52:04|1.7616
10:52:06|1.7616
10:52:07|1.761
10:52:07|1.761
10:52:09|1.761
10:52:10|1.761
10:52:11|1.761
10:52:12|1.761
10:52:12|1.759
10:52:14|1.7609
10:52:14|1.7609
10:52:16|1.761
10:52:17|1.761
10:52:18|1.761
10:52:19|1.761
10:52:20|1.761
10:52:20|1.761
10:52:21|1.761
10:52:23|1.761
10:52:24|1.761
10:52:25|1.761
10:52:26|1.761
10:52:26|1.761
10:52:28|1.7618
10:52:28|1.7621
10:52:29|1.7621
10:52:31|1.7612
10:52:32|1.7621
10:52:33|1.7621
10:52:35|1.761
10:52:35|1.761
10:52:37|1.761
10:52:38|1.7591
10:52:39|1.7591
10:52:40|1.7618
10:52:42|1.7618
10:52:42|1.7618
10:52:43|1.7618
10:52:44|1.7618
10:52:46|1.76
10:52:47|1.7618
10:52:48|1.7619
10:52:48|1.7619
10:52:50|1.7617
10:52:51|1.7617
10:52:52|1.7617
10:52:52|1.7617
10:52:54|1.7617
10:52:55|1.7617
10:52:56|1.7617
10:52:57|1.7617
10:52:58|1.7617
10:52:59|1.7617
10:53:00|1.7617
10:53:01|1.7617
10:53:02|1.7617
10:53:03|1.7617
10:53:04|1.7617
10:53:05|1.7617
10:53:06|1.7617
10:53:07|1.7619
10:53:08|1.7619
10:53:09|1.7619
10:53:10|1.7617
10:53:12|1.7617
10:53:12|1.7617
10:53:13|1.7617
10:53:14|1.7617
10:53:15|1.7617
10:53:16|1.7617
10:53:17|1.7617
10:53:19|1.7617
10:53:19|1.7616
10:53:20|1.7616
10:53:21|1.7616
10:53:22|1.7616
10:53:24|1.7616
10:53:24|1.7616
10:53:25|1.7616
10:53:26|1.7616
10:53:27|1.7616
10:53:29|1.7616
10:53:29|1.7617
10:53:30|1.7617
10:53:31|1.7617
10:53:32|1.7617
10:53:34|1.7617
10:53:35|1.7616
10:53:36|1.7615
10:53:37|1.7617
10:53:38|1.7617
10:53:39|1.7617
10:53:40|1.7617
10:53:41|1.7617
10:53:42|1.7617
10:53:43|1.7617
10:53:44|1.7617
10:53:45|1.7617
10:53:46|1.7617
10:53:47|1.7617
10:53:48|1.7617
10:53:49|1.7617
10:53:50|1.7617
10:53:51|1.7617
10:53:52|1.7617
10:53:53|1.7617
10:53:54|1.7617
10:53:56|1.7617
10:53:56|1.7617
10:53:57|1.7617
10:53:58|1.7609
10:53:59|1.7609
10:54:00|1.7609
10:54:01|1.7616
10:54:02|1.7616
10:54:03|1.7616
10:54:04|1.7617
10:54:05|1.7617
10:54:06|1.7617
10:54:07|1.7617
10:54:08|1.7617
10:54:09|1.7617
10:54:10|1.7617
10:54:11|1.7617
10:54:12|1.7617
10:54:13|1.7626
10:54:14|1.7626
10:54:15|1.7626
10:54:16|1.7626
10:54:17|1.7626
10:54:18|1.7626
10:54:19|1.7629
10:54:20|1.7629
10:54:21|1.7622
10:54:22|1.7622
10:54:23|1.763
10:54:24|1.7631
10:54:25|1.7631
10:54:26|1.7634
10:54:27|1.765
10:54:28|1.765
10:54:29|1.7652
10:54:30|1.7652
10:54:31|1.7652
10:54:32|1.766
10:54:33|1.7664
10:54:35|1.7665
10:54:36|1.7649
10:54:38|1.7669
10:54:38|1.7671
10:54:39|1.7672
10:54:40|1.7672
10:54:41|1.768
10:54:42|1.7672
10:54:43|1.7679
10:54:44|1.7667
10:54:45|1.7667
10:54:46|1.7695
10:54:47|1.7695
10:54:48|1.767
10:54:49|1.7731
10:54:50|1.7731
10:54:51|1.7697
10:54:52|1.7699
10:54:53|1.7699
10:54:54|1.7699
10:54:55|1.7699
10:54:56|1.7699
10:54:57|1.769
10:54:59|1.7683
10:55:00|1.7683
10:55:01|1.7683
10:55:02|1.7688
10:55:03|1.7693
10:55:04|1.7693
10:55:05|1.7712
10:55:06|1.7695
10:55:07|1.7695
10:55:08|1.7698
10:55:09|1.7698
10:55:09|1.77
10:55:11|1.7712
10:55:12|1.7694
10:55:13|1.7694
10:55:13|1.7708
10:55:15|1.7708
10:55:16|1.7708
10:55:17|1.7708
10:55:18|1.7708
10:55:19|1.7675
10:55:21|1.7683
10:55:21|1.7683
10:55:22|1.7683
10:55:24|1.7694
10:55:24|1.7711
10:55:26|1.7704
10:55:26|1.7704
10:55:27|1.7715
10:55:28|1.7715
10:55:29|1.7717
10:55:30|1.7717
10:55:31|1.7711
10:55:32|1.7696
10:55:33|1.7696
10:55:34|1.7712
10:55:36|1.7712
10:55:37|1.7712
10:55:38|1.7708
10:55:39|1.7708
10:55:40|1.7696
10:55:41|1.7696
10:55:42|1.7696
10:55:43|1.7692
10:55:44|1.7687
10:55:45|1.7687
10:55:46|1.7687
10:55:47|1.7696
10:55:48|1.7696
10:55:49|1.7696
10:55:50|1.7706
10:55:52|1.7683
10:55:52|1.7683
10:55:53|1.7705
10:55:54|1.7705
10:55:55|1.7705
10:55:57|1.7705
10:55:57|1.7705
10:55:59|1.7705
10:56:00|1.7705
10:56:01|1.7711
10:56:02|1.7711
10:56:03|1.7711
10:56:04|1.7697
10:56:05|1.7717
10:56:06|1.7717
10:56:06|1.7717
10:56:08|1.7718
10:56:09|1.7718
10:56:10|1.7718
10:56:11|1.7717
10:56:12|1.7717
10:56:13|1.7717
10:56:13|1.772
10:56:15|1.772
10:56:16|1.772
10:56:17|1.7733
10:56:18|1.7733
10:56:19|1.7689
10:56:20|1.771
10:56:21|1.771
10:56:22|1.771
10:56:23|1.771
10:56:24|1.7726
10:56:25|1.7726
10:56:25|1.7721
10:56:27|1.7721
10:56:28|1.7692
10:56:28|1.7726
10:56:30|1.7699
10:56:31|1.7699
10:56:31|1.7729
10:56:33|1.7726
10:56:34|1.7707
10:56:35|1.7722
10:56:36|1.7722
10:56:37|1.7726
10:56:38|1.7726
10:56:40|1.7739
10:56:41|1.7726
10:56:42|1.7739
10:56:42|1.7739
10:56:44|1.774
10:56:45|1.774
10:56:46|1.774
10:56:48|1.774
10:56:48|1.774
10:56:49|1.7726
10:56:51|1.7722
10:56:52|1.7722
10:56:52|1.774
10:56:54|1.774
10:56:55|1.774
10:56:55|1.774
10:56:56|1.774
10:56:57|1.7708
10:56:59|1.7736
10:57:00|1.7739
10:57:01|1.7711
10:57:01|1.7711
10:57:02|1.7739
10:57:03|1.7718
10:57:04|1.7738
10:57:06|1.7739
10:57:06|1.7739
10:57:07|1.774
10:57:08|1.774
10:57:10|1.7723
10:57:11|1.774
10:57:12|1.7723
10:57:12|1.7723
10:57:14|1.774
10:57:14|1.774
10:57:15|1.774
10:57:16|1.7739
10:57:17|1.7739
10:57:19|1.7739
10:57:19|1.7726
10:57:20|1.7726
10:57:21|1.7726
10:57:23|1.7717
10:57:23|1.7717
10:57:24|1.7717
10:57:25|1.7738
10:57:27|1.7749
10:57:27|1.775
10:57:29|1.7749
10:57:29|1.7754
10:57:31|1.7754
10:57:31|1.7753
10:57:32|1.7753
10:57:34|1.7753
10:57:34|1.7735
10:57:35|1.7735
10:57:36|1.777
10:57:38|1.7744
10:57:38|1.777
10:57:40|1.777
10:57:41|1.777
10:57:42|1.777
10:57:43|1.777
10:57:44|1.7751
10:57:45|1.777
10:57:46|1.777
10:57:47|1.777
10:57:49|1.7758
10:57:50|1.7758
10:57:51|1.777
10:57:52|1.777
10:57:53|1.777
10:57:54|1.777
10:57:55|1.777
10:57:56|1.777
10:57:57|1.777
10:57:58|1.777
10:57:58|1.777
10:57:59|1.777
10:58:00|1.777
10:58:02|1.7777
10:58:03|1.7778
10:58:03|1.778
10:58:05|1.778
10:58:06|1.778
10:58:07|1.7771
10:58:08|1.7771
10:58:09|1.778
10:58:10|1.778
10:58:11|1.778
10:58:12|1.778
10:58:13|1.778
10:58:14|1.778
10:58:15|1.778
10:58:16|1.778
10:58:17|1.777
10:58:18|1.777
10:58:19|1.778
10:58:20|1.778
10:58:21|1.778
10:58:22|1.778
10:58:23|1.778
10:58:24|1.778
10:58:25|1.778
10:58:26|1.778
10:58:27|1.777
10:58:28|1.777
10:58:29|1.777
10:58:30|1.778
10:58:31|1.778
10:58:32|1.7772
10:58:33|1.7772
10:58:34|1.778
10:58:35|1.778
10:58:36|1.778
10:58:37|1.7781
10:58:38|1.7781
10:58:40|1.7781
10:58:41|1.778
10:58:42|1.778
10:58:43|1.7773
10:58:44|1.778
10:58:46|1.778
10:58:46|1.778
10:58:47|1.778
10:58:48|1.7772
10:58:49|1.7772
10:58:50|1.778
10:58:51|1.778
10:58:52|1.778
10:58:53|1.778
10:58:54|1.7774
10:58:55|1.778
10:58:56|1.778
10:58:57|1.7775
10:58:58|1.7779
10:58:59|1.7772
10:59:00|1.7772
10:59:01|1.7779
10:59:02|1.7779
10:59:03|1.7779
10:59:04|1.7779
10:59:05|1.7779
10:59:06|1.7773
10:59:08|1.7729
10:59:09|1.7748
10:59:10|1.7745
10:59:11|1.7776
10:59:11|1.7776
10:59:12|1.7745
10:59:14|1.7745
10:59:15|1.7745
10:59:16|1.774
10:59:16|1.7745
10:59:17|1.7745
10:59:18|1.7745
10:59:19|1.7745
10:59:20|1.7742
10:59:22|1.7745
10:59:22|1.7745
10:59:24|1.7751
10:59:24|1.7769
10:59:25|1.777
10:59:27|1.7755
10:59:28|1.7753
10:59:29|1.777
10:59:29|1.777
10:59:31|1.777
10:59:32|1.777
10:59:33|1.777
10:59:34|1.777
10:59:35|1.777
10:59:36|1.777
10:59:36|1.7755
10:59:38|1.7744
10:59:39|1.7744
10:59:41|1.7744
10:59:42|1.7742
10:59:44|1.7722
10:59:44|1.773
10:59:46|1.7731
10:59:47|1.7711
10:59:48|1.7711
10:59:49|1.7711
10:59:50|1.7728
10:59:51|1.7731
10:59:52|1.7731
10:59:53|1.7742
10:59:54|1.7742
10:59:55|1.7731
10:59:55|1.7742
10:59:57|1.7742
10:59:58|1.7742
10:59:59|1.7744
11:00:00|1.7742
11:00:01|1.7742
11:00:02|1.7759
11:00:03|1.7744
11:00:04|1.776
11:00:05|1.776
11:00:06|1.776
11:00:07|1.776
11:00:08|1.7765
11:00:09|1.7769
11:00:10|1.7769
11:00:11|1.777
11:00:12|1.777
11:00:13|1.777
11:00:14|1.7752
11:00:15|1.7752
11:00:16|1.7752
11:00:16|1.7765
11:00:18|1.7765
11:00:19|1.7759
11:00:20|1.7765
11:00:21|1.7765
11:00:22|1.7765
11:00:22|1.7761
11:00:24|1.7761
11:00:25|1.7761
11:00:26|1.7761
11:00:27|1.7768
11:00:28|1.7768
11:00:29|1.7768
11:00:29|1.7768
11:00:30|1.7756
11:00:31|1.7768
11:00:33|1.7768
11:00:34|1.7768
11:00:35|1.7768
11:00:36|1.7768
11:00:37|1.7768
11:00:37|1.7768
11:00:38|1.7768
11:00:39|1.7768
11:00:41|1.777
11:00:43|1.777
11:00:44|1.777
11:00:45|1.7759
11:00:46|1.777
11:00:47|1.777
11:00:48|1.777
11:00:49|1.777
11:00:50|1.777
11:00:52|1.777
11:00:52|1.777
11:00:53|1.7761
11:00:54|1.7761
11:00:55|1.7761
11:00:56|1.777
11:00:57|1.777
11:00:59|1.777
11:00:59|1.777
11:01:00|1.777
11:01:01|1.777
11:01:02|1.777
11:01:03|1.777
11:01:04|1.777
11:01:05|1.777
11:01:06|1.777
11:01:07|1.777
11:01:08|1.777
11:01:09|1.777
11:01:10|1.777
11:01:11|1.777
11:01:12|1.78
11:01:13|1.7798
11:01:14|1.7769
11:01:15|1.7773
11:01:16|1.7769
11:01:17|1.7769
11:01:18|1.7769
11:01:19|1.777
11:01:20|1.7796
11:01:21|1.7761
11:01:22|1.7773
11:01:23|1.7771
11:01:24|1.7771
11:01:25|1.7772
11:01:26|1.7772
11:01:27|1.7772
11:01:28|1.7773
11:01:29|1.7798
11:01:30|1.7798
11:01:31|1.7796
11:01:32|1.7796
11:01:33|1.7776
11:01:34|1.7793
11:01:35|1.7793
11:01:36|1.7793
11:01:37|1.7793
11:01:38|1.7776
11:01:39|1.7777
11:01:40|1.7778
11:01:42|1.7794
11:01:43|1.7793
11:01:45|1.7793
11:01:46|1.7793
11:01:46|1.7793
11:01:47|1.7762
11:01:49|1.7762
11:01:50|1.7792
11:01:51|1.7792
11:01:52|1.7768
11:01:53|1.7792
11:01:54|1.7792
11:01:55|1.7772
11:01:56|1.7772
11:01:57|1.7771
11:01:59|1.7793
11:02:00|1.7793
11:02:01|1.7793
11:02:02|1.7792
11:02:02|1.7793
11:02:04|1.7793
11:02:05|1.7793
11:02:06|1.7793
11:02:07|1.7793
11:02:08|1.7795
11:02:09|1.7778
11:02:10|1.7778
11:02:11|1.7795
11:02:12|1.778
11:02:13|1.7798
11:02:14|1.7798
11:02:15|1.778
11:02:16|1.7796
11:02:17|1.7784
11:02:18|1.7789
11:02:19|1.7769
11:02:20|1.7802
11:02:21|1.7802
11:02:22|1.7814
11:02:23|1.7802
11:02:24|1.7802
11:02:25|1.7818
11:02:26|1.7835
11:02:27|1.7835
11:02:28|1.784
11:02:29|1.7841
11:02:30|1.7841
11:02:31|1.785
11:02:32|1.7833
11:02:33|1.7846
11:02:34|1.785
11:02:35|1.785
11:02:36|1.785
11:02:37|1.7846
11:02:38|1.785
11:02:39|1.785
11:02:40|1.7853
11:02:41|1.7853
11:02:42|1.7853
11:02:44|1.7854
11:02:44|1.7846
11:02:46|1.7847
11:02:47|1.7854
11:02:48|1.7854
11:02:49|1.7854
11:02:50|1.7854
11:02:51|1.7854
11:02:53|1.7858
11:02:53|1.786
11:02:55|1.787
11:02:56|1.7871
11:02:57|1.7852
11:02:58|1.7875
11:02:59|1.7878
11:03:00|1.7878
11:03:02|1.7878
11:03:02|1.7878
11:03:03|1.788
11:03:04|1.7877
11:03:05|1.7881
11:03:06|1.7846
11:03:07|1.7846
11:03:08|1.788
11:03:09|1.7845
11:03:10|1.788
11:03:11|1.788
11:03:12|1.788
11:03:13|1.788
11:03:14|1.7855
11:03:15|1.7855
11:03:16|1.7879
11:03:17|1.788
11:03:18|1.788
11:03:19|1.788
11:03:20|1.788
11:03:21|1.788
11:03:22|1.788
11:03:23|1.788
11:03:24|1.7888
11:03:25|1.7888
11:03:26|1.7872
11:03:27|1.7872
11:03:28|1.7888
11:03:29|1.7889
11:03:30|1.7871
11:03:31|1.7871
11:03:32|1.788
11:03:34|1.7889
11:03:34|1.7889
11:03:35|1.7889
11:03:36|1.789
11:03:37|1.789
11:03:38|1.7882
11:03:39|1.7883
11:03:40|1.7883
11:03:41|1.7883
11:03:42|1.789
11:03:44|1.789
11:03:45|1.789
11:03:46|1.789
11:03:47|1.789
11:03:48|1.7894
11:03:49|1.7895
11:03:50|1.79
11:03:51|1.788
11:03:52|1.7898
11:03:53|1.7895
11:03:54|1.7895
11:03:56|1.7899
11:03:57|1.7864
11:03:58|1.7864
11:03:59|1.7883
11:04:00|1.7897
11:04:01|1.789
11:04:02|1.7894
11:04:03|1.7894
11:04:04|1.7899
11:04:05|1.7893
11:04:06|1.7893
11:04:06|1.7893
11:04:07|1.79
11:04:09|1.79
11:04:10|1.79
11:04:11|1.79
11:04:12|1.79
11:04:13|1.79
11:04:14|1.7896
11:04:16|1.7896
11:04:16|1.7896
11:04:17|1.7896
11:04:18|1.7896
11:04:19|1.7896
11:04:20|1.7896
11:04:21|1.7896
11:04:22|1.79
11:04:23|1.79
11:04:24|1.79
11:04:25|1.79
11:04:26|1.79
11:04:27|1.79
11:04:28|1.7898
11:04:30|1.7898
11:04:30|1.7898
11:04:31|1.7898
11:04:32|1.7899
11:04:33|1.7899
11:04:34|1.79
11:04:35|1.79
11:04:36|1.79
11:04:37|1.7935
11:04:38|1.794
11:04:39|1.795
11:04:40|1.7931
11:04:41|1.7926
11:04:43|1.795
11:04:44|1.795
11:04:45|1.7948
11:04:46|1.7968
11:04:47|1.7943
11:04:49|1.7969
11:04:49|1.7968
11:04:51|1.795
11:04:52|1.7971
11:04:54|1.7971
11:04:54|1.7971
11:04:55|1.7972
11:04:56|1.7972
11:04:57|1.7969
11:04:58|1.7969
11:04:59|1.7969
11:05:00|1.7969
11:05:01|1.7973
11:05:02|1.8
11:05:03|1.8
11:05:04|1.8
11:05:05|1.8024
11:05:06|1.8024
11:05:07|1.8041
11:05:08|1.8042
11:05:09|1.8042
11:05:10|1.8037
11:05:11|1.8046
11:05:12|1.8042
11:05:13|1.805
11:05:14|1.805
11:05:15|1.8049
11:05:16|1.8065
11:05:17|1.8053
11:05:18|1.8053
11:05:19|1.8089
11:05:20|1.8089
11:05:21|1.8089
11:05:22|1.8089
11:05:23|1.8089
11:05:24|1.8089
11:05:25|1.8089
11:05:26|1.8093
11:05:27|1.8093
11:05:28|1.81
11:05:29|1.81
11:05:30|1.81
11:05:31|1.8107
11:05:32|1.8118
11:05:33|1.8121
11:05:34|1.8103
11:05:35|1.8122
11:05:36|1.812
11:05:37|1.8109
11:05:38|1.8103
11:05:39|1.8115
11:05:40|1.8112
11:05:41|1.8109
11:05:42|1.812
11:05:43|1.812
11:05:44|1.812
11:05:46|1.8119
11:05:47|1.8119
11:05:48|1.8119
11:05:50|1.8119
11:05:51|1.812
11:05:51|1.812
11:05:53|1.8142
11:05:54|1.8136
11:05:55|1.8173
11:05:57|1.8153
11:05:57|1.816
11:05:58|1.8159
11:05:59|1.8159
11:06:01|1.8159
11:06:02|1.8152
11:06:03|1.8157
11:06:03|1.8158
11:06:05|1.8139
11:06:06|1.8129
11:06:07|1.8145
11:06:07|1.8122
11:06:08|1.8122
11:06:10|1.8122
11:06:10|1.8145
11:06:12|1.8145
11:06:12|1.8153
11:06:14|1.8153
11:06:15|1.8153
11:06:16|1.8153
11:06:16|1.8153
11:06:17|1.8153
11:06:18|1.8145
11:06:19|1.8158
11:06:21|1.8158
11:06:21|1.8159
11:06:22|1.8159
11:06:23|1.8159
11:06:24|1.8159
11:06:26|1.8159
11:06:27|1.8158
11:06:28|1.8159
11:06:28|1.8159
11:06:30|1.816
11:06:31|1.816
11:06:31|1.816
11:06:33|1.816
11:06:34|1.8159
11:06:35|1.8168
11:06:36|1.8159
11:06:36|1.816
11:06:38|1.8176
11:06:39|1.8176
11:06:40|1.8173
11:06:41|1.8152
11:06:42|1.8152
11:06:42|1.8168
11:06:44|1.8168
11:06:45|1.8168
11:06:46|1.816
11:06:47|1.8152
11:06:48|1.8157
11:06:50|1.8114
11:06:50|1.81
11:06:52|1.808
11:06:53|1.8087
11:06:54|1.808
11:06:55|1.8087
11:06:57|1.8033
11:06:58|1.8068
11:06:59|1.8072
11:06:59|1.807
11:07:01|1.8033
11:07:02|1.8078
11:07:02|1.8078
11:07:03|1.8066
11:07:04|1.8072
11:07:06|1.807
11:07:07|1.807
11:07:08|1.8074
11:07:09|1.8064
11:07:09|1.8022
11:07:11|1.8
11:07:11|1.8002
11:07:13|1.8002
11:07:13|1.805
11:07:14|1.8057
11:07:16|1.8047
11:07:17|1.8065
11:07:17|1.8025
11:07:18|1.8022
11:07:19|1.8033
11:07:20|1.8033
11:07:22|1.8033
11:07:23|1.8
11:07:24|1.8031
11:07:25|1.8007
11:07:26|1.7981
11:07:27|1.7981
11:07:28|1.7958
11:07:29|1.7992
11:07:30|1.7992
11:07:30|1.793
11:07:32|1.792
11:07:33|1.792
11:07:34|1.7952
11:07:34|1.7969
11:07:35|1.7969
11:07:37|1.7969
11:07:38|1.7973
11:07:39|1.7973
11:07:40|1.7973
11:07:41|1.7975
11:07:42|1.8027
11:07:43|1.799
11:07:44|1.8004
11:07:44|1.8004
11:07:46|1.7999
11:07:47|1.7994
11:07:48|1.7994
11:07:49|1.8004
11:07:50|1.7999
11:07:51|1.7999
11:07:53|1.7998
11:07:53|1.7999
11:07:55|1.7999
11:07:55|1.7999
11:07:57|1.7999
11:07:58|1.7999
11:07:59|1.7999
11:08:00|1.8004
11:08:01|1.8004
11:08:02|1.8004
11:08:03|1.8004
11:08:04|1.8024
11:08:05|1.8024
11:08:06|1.8024
11:08:08|1.8024
11:08:08|1.8007
11:08:09|1.8024
11:08:10|1.8018
11:08:11|1.8018
11:08:12|1.8021
11:08:13|1.8021
11:08:14|1.8021
11:08:15|1.8021
11:08:16|1.8021
11:08:17|1.8018
11:08:18|1.8021
11:08:19|1.8024
11:08:20|1.7999
11:08:21|1.799
11:08:22|1.8
11:08:23|1.8
11:08:24|1.8
11:08:25|1.8
11:08:26|1.7991
11:08:27|1.7991
11:08:28|1.7991
11:08:29|1.7991
11:08:30|1.7991
11:08:31|1.7991
11:08:32|1.8
11:08:33|1.8
11:08:34|1.8
11:08:35|1.8
11:08:36|1.8
11:08:37|1.8
11:08:38|1.8
11:08:39|1.7974
11:08:40|1.7998
11:08:41|1.7998
11:08:42|1.7971
11:08:43|1.7971
11:08:44|1.7997
11:08:45|1.7997
11:08:46|1.8
11:08:47|1.798
11:08:49|1.798
11:08:50|1.7998
11:08:51|1.7998
11:08:53|1.7982
11:08:54|1.7982
11:08:55|1.8015
11:08:56|1.8015
11:08:57|1.8015
11:08:58|1.8
11:08:59|1.8
11:09:00|1.8
11:09:01|1.8
11:09:02|1.8
11:09:03|1.8
11:09:04|1.8
11:09:05|1.8
11:09:06|1.8
11:09:07|1.7999
11:09:08|1.8
11:09:09|1.8
11:09:10|1.8
11:09:11|1.8
11:09:12|1.8
11:09:13|1.8
11:09:14|1.8
11:09:15|1.8
11:09:16|1.8
11:09:17|1.8
11:09:18|1.8
11:09:19|1.8
11:09:20|1.795
11:09:22|1.7953
11:09:22|1.7991
11:09:24|1.7991
11:09:24|1.7991
11:09:25|1.7965
11:09:26|1.7965
11:09:27|1.796
11:09:28|1.7993
11:09:30|1.7958
11:09:31|1.7958
11:09:32|1.7957
11:09:32|1.7968
11:09:33|1.7968
11:09:35|1.7992
11:09:35|1.7992
11:09:36|1.7964
11:09:37|1.7992
11:09:38|1.7992
11:09:40|1.7992
11:09:40|1.7991
11:09:41|1.7995
11:09:42|1.7995
11:09:43|1.7967
11:09:44|1.7996
11:09:45|1.7996
11:09:46|1.7998
11:09:47|1.796
11:09:48|1.796
11:09:50|1.7986
11:09:51|1.7944
11:09:52|1.7972
11:09:53|1.7972
11:09:54|1.7972
11:09:55|1.7966
11:09:56|1.7925
11:09:57|1.7924
11:09:59|1.7921
11:09:59|1.7921
11:10:00|1.7927
11:10:01|1.7927
11:10:02|1.7947
11:10:03|1.7919
11:10:04|1.7919
11:10:05|1.7921
11:10:06|1.7921
11:10:08|1.7946
11:10:08|1.7946
11:10:09|1.79
11:10:10|1.7938
11:10:12|1.7938
11:10:13|1.7938
11:10:14|1.7888
11:10:15|1.7894
11:10:16|1.7887
11:10:16|1.7887
11:10:18|1.7781
11:10:19|1.7758
11:10:20|1.7777
11:10:21|1.7777
11:10:22|1.7776
11:10:23|1.7756
11:10:24|1.7778
11:10:25|1.7736
11:10:26|1.7792
11:10:27|1.7792
11:10:28|1.778
11:10:29|1.7792
11:10:30|1.7792
11:10:31|1.7792
11:10:32|1.7792
11:10:33|1.7789
11:10:34|1.7789
11:10:35|1.7789
11:10:36|1.7743
11:10:37|1.7749
11:10:38|1.7747
11:10:39|1.7747
11:10:40|1.7747
11:10:41|1.7747
11:10:42|1.7747
11:10:43|1.7747
11:10:44|1.7743
11:10:45|1.7743
11:10:46|1.7733
11:10:47|1.7732
11:10:48|1.7732
11:10:49|1.7743
11:10:50|1.7743
11:10:52|1.7719
11:10:53|1.7742
11:10:54|1.7714
11:10:55|1.7729
11:10:56|1.7729
11:10:57|1.7729
11:10:58|1.7729
11:10:59|1.7704
11:11:00|1.7704
11:11:01|1.772
11:11:02|1.7724
11:11:03|1.7724
11:11:04|1.77
11:11:05|1.77
11:11:06|1.77
11:11:07|1.77
11:11:08|1.7677
11:11:09|1.7677
11:11:10|1.7698
11:11:11|1.7699
11:11:12|1.7699
11:11:13|1.7699
11:11:14|1.77
11:11:15|1.77
11:11:16|1.7722
11:11:17|1.7722
11:11:18|1.7722
11:11:19|1.7722
11:11:20|1.7724
11:11:21|1.7673
11:11:22|1.7722
11:11:23|1.7722
11:11:24|1.7677
11:11:25|1.7675
11:11:26|1.7675
11:11:27|1.7675
11:11:28|1.7675
11:11:29|1.7658
11:11:30|1.7658
11:11:31|1.7674
11:11:32|1.7675
11:11:33|1.7675
11:11:34|1.7675
11:11:35|1.7675
11:11:36|1.7675
11:11:37|1.7674
11:11:38|1.7674
11:11:39|1.7674
11:11:40|1.7677
11:11:41|1.7677
11:11:42|1.7716
11:11:43|1.7705
11:11:44|1.7705
11:11:45|1.7679
11:11:46|1.7749
11:11:47|1.776
11:11:48|1.7824
11:11:49|1.7824
11:11:50|1.7824
11:11:51|1.7824
11:11:53|1.7825
11:11:53|1.7825
11:11:55|1.7751
11:11:56|1.781
11:11:57|1.781
11:11:58|1.7809
11:11:59|1.7809
11:12:00|1.7809
11:12:02|1.7742
11:12:03|1.7742
11:12:04|1.7742
11:12:04|1.7779
11:12:05|1.7779
11:12:07|1.7779
11:12:07|1.7779
11:12:08|1.7749
11:12:10|1.7749
11:12:10|1.7779
11:12:11|1.77
11:12:12|1.77
11:12:13|1.774
11:12:15|1.774
11:12:15|1.774
11:12:16|1.7779
11:12:18|1.7772
11:12:18|1.7772
11:12:19|1.774
11:12:20|1.7754
11:12:21|1.7751
11:12:22|1.7751
11:12:23|1.7786
11:12:24|1.7786
11:12:25|1.7786
11:12:27|1.7785
11:12:28|1.7785
11:12:29|1.7785
11:12:30|1.7785
11:12:30|1.7785
11:12:31|1.7785
11:12:32|1.779
11:12:34|1.7791
11:12:35|1.7785
11:12:36|1.7785
11:12:37|1.7784
11:12:38|1.7784
11:12:39|1.7784
11:12:40|1.7784
11:12:41|1.7751
11:12:42|1.7932
11:12:43|1.7962
11:12:44|1.7962
11:12:45|1.7962
11:12:46|1.7982
11:12:47|1.7982
11:12:48|1.7982
11:12:49|1.7985
11:12:50|1.7991
11:12:51|1.7984
11:12:52|1.7998
11:12:54|1.8008
11:12:55|1.8013
11:12:56|1.8016
11:12:57|1.8039
11:12:58|1.8038
11:12:59|1.8038
11:13:00|1.8038
11:13:01|1.8048
11:13:02|1.8048
11:13:03|1.8049
11:13:04|1.8049
11:13:05|1.81
11:13:06|1.81
11:13:08|1.8095
11:13:08|1.81
11:13:09|1.8056
11:13:10|1.81
11:13:11|1.81
11:13:12|1.81
11:13:13|1.81
11:13:14|1.8069
11:13:15|1.81
11:13:16|1.81
11:13:18|1.8069
11:13:18|1.8069
11:13:19|1.81
11:13:20|1.805
11:13:21|1.805
11:13:23|1.808
11:13:23|1.8069
11:13:24|1.8069
11:13:25|1.8077
11:13:27|1.8069
11:13:27|1.805
11:13:29|1.8049
11:13:29|1.8049
11:13:30|1.805
11:13:32|1.8028
11:13:32|1.8028
11:13:34|1.8032
11:13:35|1.8032
11:13:36|1.8034
11:13:37|1.8034
11:13:38|1.8036
11:13:38|1.8032
11:13:40|1.8032
11:13:41|1.8035
11:13:42|1.8
11:13:43|1.8
11:13:44|1.7996
11:13:44|1.7996
11:13:46|1.7996
11:13:47|1.805
11:13:48|1.805
11:13:48|1.8008
11:13:50|1.8047
11:13:51|1.8047
11:13:51|1.8047
11:13:53|1.8042
11:13:54|1.801
11:13:55|1.8046
11:13:57|1.8046
11:13:58|1.8046
11:13:59|1.8045
11:14:00|1.8045
11:14:00|1.8045
11:14:02|1.8046
11:14:03|1.8046
11:14:04|1.8046
11:14:05|1.8046
11:14:07|1.805
11:14:07|1.805
11:14:08|1.8069
11:14:09|1.8099
11:14:10|1.8096
11:14:11|1.8096
11:14:12|1.8067
11:14:13|1.8068
11:14:14|1.8037
11:14:15|1.8058
11:14:16|1.8058
11:14:17|1.8058
11:14:18|1.8058
11:14:19|1.803
11:14:20|1.803
11:14:21|1.8047
11:14:22|1.8062
11:14:23|1.8062
11:14:24|1.8062
11:14:25|1.7986
11:14:26|1.7998
11:14:27|1.795
11:14:28|1.7998
11:14:29|1.7998
11:14:30|1.7956
11:14:31|1.7995
11:14:32|1.7995
11:14:33|1.7995
11:14:34|1.7991
11:14:35|1.7991
11:14:36|1.7991
11:14:37|1.7982
11:14:39|1.7982
11:14:40|1.7982
11:14:41|1.7982
11:14:41|1.7982
11:14:42|1.7982
11:14:44|1.7949
11:14:44|1.7949
11:14:46|1.7949
11:14:47|1.7949
11:14:48|1.7986
11:14:49|1.8
11:14:49|1.8
11:14:50|1.8
11:14:51|1.8
11:14:53|1.7943
11:14:54|1.7943
11:14:55|1.795
11:14:57|1.795
11:14:57|1.795
11:14:58|1.795
11:15:00|1.7846
11:15:01|1.7846
11:15:02|1.7883
11:15:04|1.7883
11:15:04|1.7883
11:15:05|1.7883
11:15:06|1.7883
11:15:07|1.7862
11:15:08|1.7864
11:15:09|1.7864
11:15:10|1.7866
11:15:11|1.7862
11:15:12|1.7862
11:15:13|1.783
11:15:14|1.7863
11:15:15|1.7863
11:15:16|1.7861
11:15:17|1.7861
11:15:18|1.7861
11:15:19|1.7861
11:15:20|1.7861
11:15:21|1.7861
11:15:22|1.7858
11:15:23|1.7858
11:15:24|1.7858
11:15:25|1.7858
11:15:26|1.7827
11:15:27|1.7827
11:15:28|1.7857
11:15:29|1.7857
11:15:30|1.7857
11:15:31|1.7857
11:15:32|1.7862
11:15:33|1.7862
11:15:34|1.7862
11:15:35|1.7891
11:15:36|1.7891
11:15:37|1.789
11:15:38|1.784
11:15:39|1.784
11:15:40|1.784
11:15:41|1.784
11:15:42|1.787
11:15:43|1.7895
11:15:44|1.7895
11:15:45|1.7888
11:15:46|1.7905
11:15:47|1.7905
11:15:48|1.7905
11:15:49|1.7905
11:15:50|1.7891
11:15:51|1.7891
11:15:52|1.7902
11:15:53|1.7902
11:15:54|1.7862
11:15:56|1.7889
11:15:57|1.7889
11:15:58|1.7892
11:15:59|1.7897
11:16:00|1.7897
11:16:01|1.7893
11:16:02|1.7893
11:16:04|1.7893
11:16:05|1.7897
11:16:06|1.7897
11:16:06|1.7868
11:16:07|1.7887
11:16:08|1.7887
11:16:10|1.785
11:16:11|1.7845
11:16:12|1.7822
11:16:12|1.7818
11:16:14|1.7831
11:16:15|1.7837
11:16:15|1.7837
11:16:17|1.7835
11:16:18|1.7836
11:16:18|1.7836
11:16:20|1.7836
11:16:21|1.783
11:16:21|1.783
11:16:22|1.7834
11:16:23|1.7834
11:16:24|1.7796
11:16:25|1.7807
11:16:26|1.7799
11:16:28|1.7799
11:16:28|1.7798
11:16:30|1.7772
11:16:31|1.7772
11:16:31|1.7783
11:16:32|1.7783
11:16:33|1.7783
11:16:34|1.7774
11:16:36|1.7774
11:16:37|1.7774
11:16:38|1.7775
11:16:38|1.777
11:16:39|1.7772
11:16:40|1.7772
11:16:42|1.7772
11:16:42|1.7772
11:16:44|1.7774
11:16:44|1.7783
11:16:45|1.7783
11:16:46|1.7791
11:16:47|1.7775
11:16:48|1.7795
11:16:49|1.7795
11:16:51|1.7796
11:16:51|1.7796
11:16:53|1.7796
11:16:53|1.7796
11:16:55|1.7805
11:16:56|1.7805
11:16:57|1.7774
11:16:58|1.7793
11:17:00|1.777
11:17:00|1.777
11:17:01|1.779
11:17:02|1.777
11:17:03|1.7775
11:17:05|1.7775
11:17:06|1.7775
11:17:07|1.7775
11:17:08|1.7774
11:17:08|1.777
11:17:09|1.7774
11:17:11|1.7774
11:17:12|1.7774
11:17:13|1.7774
11:17:14|1.7788
11:17:15|1.7788
11:17:15|1.7788
11:17:17|1.7792
11:17:18|1.7762
11:17:19|1.7762
11:17:20|1.7775
11:17:21|1.7775
11:17:22|1.7775
11:17:23|1.7775
11:17:24|1.7774
11:17:25|1.7774
11:17:26|1.7774
11:17:27|1.7774
11:17:28|1.7774
11:17:29|1.7756
11:17:30|1.7774
11:17:30|1.7774
11:17:31|1.7775
11:17:33|1.7775
11:17:34|1.7775
11:17:35|1.7775
11:17:36|1.7792
11:17:36|1.7792
11:17:38|1.7786
11:17:39|1.7786
11:17:40|1.7754
11:17:40|1.7786
11:17:42|1.7786
11:17:43|1.7786
11:17:44|1.7767
11:17:45|1.7767
11:17:46|1.7767
11:17:47|1.7775
11:17:48|1.7775
11:17:49|1.7775
11:17:50|1.7775
11:17:51|1.7775
11:17:52|1.7775
11:17:53|1.7786
11:17:54|1.7786
11:17:55|1.7786
11:17:56|1.7786
11:17:57|1.7775
11:17:59|1.7767
11:18:00|1.7767
11:18:01|1.7775
11:18:03|1.7789
11:18:03|1.7758
11:18:04|1.7775
11:18:05|1.7775
11:18:06|1.7775
11:18:07|1.7775
11:18:08|1.7775
11:18:09|1.7754
11:18:10|1.7775
11:18:11|1.7781
11:18:12|1.7781
11:18:13|1.7781
11:18:14|1.7785
11:18:15|1.7785
11:18:16|1.7785
11:18:17|1.7785
11:18:18|1.7785
11:18:19|1.7775
11:18:20|1.7775
11:18:21|1.7775
11:18:22|1.7775
11:18:23|1.7785
11:18:24|1.7785
11:18:25|1.7775
11:18:26|1.7758
11:18:27|1.7758
11:18:28|1.7774
11:18:29|1.7758
11:18:30|1.7758
11:18:31|1.7775
11:18:32|1.7775
11:18:33|1.7775
11:18:34|1.7775
11:18:35|1.7775
11:18:36|1.7775
11:18:37|1.7768
11:18:38|1.7768
11:18:39|1.7768
11:18:40|1.7768
11:18:41|1.7768
11:18:42|1.7768
11:18:43|1.7768
11:18:44|1.7768
11:18:45|1.7768
11:18:46|1.7768
11:18:47|1.7768
11:18:48|1.7768
11:18:49|1.7751
11:18:50|1.7751
11:18:51|1.7751
11:18:52|1.7774
11:18:53|1.7774
11:18:54|1.7774
11:18:55|1.7774
11:18:56|1.7774
11:18:57|1.7774
11:18:59|1.7774
11:19:00|1.7774
11:19:01|1.7774
11:19:02|1.7774
11:19:03|1.7774
11:19:04|1.7774
11:19:06|1.7774
11:19:06|1.7774
11:19:08|1.7774
11:19:08|1.7774
11:19:09|1.7774
11:19:11|1.7773
11:19:12|1.7774
11:19:13|1.7773
11:19:13|1.7773
11:19:15|1.7773
11:19:15|1.7773
11:19:16|1.7773
11:19:17|1.7773
11:19:19|1.7774
11:19:19|1.7773
11:19:20|1.7773
11:19:22|1.7773
11:19:23|1.7774
11:19:24|1.7774
11:19:25|1.7774
11:19:25|1.7773
11:19:27|1.7773
11:19:28|1.7774
11:19:28|1.7774
11:19:30|1.7756
11:19:31|1.7775
11:19:31|1.7775
11:19:33|1.7785
11:19:34|1.7785
11:19:35|1.7784
11:19:35|1.7784
11:19:37|1.7784
11:19:38|1.7784
11:19:39|1.7784
11:19:40|1.7784
11:19:41|1.7782
11:19:42|1.7782
11:19:43|1.7782
11:19:44|1.7768
11:19:45|1.7768
11:19:45|1.7768
11:19:47|1.7778
11:19:48|1.7778
11:19:49|1.7778
11:19:50|1.7785
11:19:51|1.7785
11:19:52|1.7785
11:19:53|1.7785
11:19:54|1.7785
11:19:55|1.7785
11:19:56|1.7788
11:19:57|1.7788
11:19:58|1.7788
11:19:59|1.7788
11:20:01|1.7788
11:20:01|1.7788
11:20:02|1.7788
11:20:04|1.7788
11:20:05|1.7788
11:20:06|1.7788
11:20:07|1.7788
11:20:08|1.7789
11:20:09|1.7795
11:20:10|1.7795
11:20:11|1.7837
11:20:12|1.7837
11:20:13|1.7837
11:20:14|1.7837
11:20:15|1.7837
11:20:16|1.7854
11:20:17|1.7854
11:20:18|1.7854
11:20:19|1.7854
11:20:20|1.7854
11:20:21|1.7854
11:20:22|1.7854
11:20:23|1.7854
11:20:24|1.7854
11:20:25|1.7853
11:20:26|1.7853
11:20:28|1.7853
11:20:29|1.785
11:20:29|1.785
11:20:30|1.7789
11:20:31|1.7789
11:20:32|1.7805
11:20:34|1.7844
11:20:34|1.7853
11:20:35|1.7853
11:20:36|1.7853
11:20:37|1.7852
11:20:38|1.7852
11:20:40|1.7852
11:20:41|1.779
11:20:42|1.779
11:20:43|1.779
11:20:44|1.7848
11:20:44|1.7841
11:20:46|1.7841
11:20:47|1.7841
11:20:48|1.7841
11:20:49|1.7841
11:20:50|1.7841
11:20:51|1.7841
11:20:52|1.7841
11:20:53|1.7841
11:20:54|1.7841
11:20:55|1.7841
11:20:56|1.7841
11:20:57|1.7841
11:20:58|1.7841
11:20:59|1.7841
11:21:00|1.7841
11:21:02|1.7841
11:21:03|1.7841
11:21:04|1.7841
11:21:05|1.7841
11:21:06|1.7841
11:21:07|1.7841
11:21:08|1.7841
11:21:09|1.7841
11:21:10|1.7841
11:21:12|1.7793
11:21:13|1.7793
11:21:14|1.7793
11:21:14|1.7837
11:21:15|1.7837
11:21:16|1.784
11:21:18|1.784
11:21:19|1.784
11:21:19|1.784
11:21:21|1.784
11:21:21|1.784
11:21:22|1.784
11:21:23|1.784
11:21:24|1.784
11:21:26|1.784
11:21:26|1.784
11:21:27|1.784
11:21:28|1.784
11:21:29|1.784
11:21:31|1.784
11:21:32|1.784
11:21:33|1.7839
11:21:34|1.784
11:21:35|1.784
11:21:36|1.784
11:21:36|1.784
11:21:38|1.784
11:21:39|1.784
11:21:40|1.784
11:21:41|1.784
11:21:42|1.784
11:21:43|1.784
11:21:43|1.784
11:21:45|1.7841
11:21:46|1.7841
11:21:47|1.7849
11:21:48|1.7849
11:21:49|1.7849
11:21:50|1.7849
11:21:51|1.7849
11:21:52|1.7849
11:21:53|1.7822
11:21:54|1.7822
11:21:55|1.7822
11:21:55|1.784
11:21:57|1.784
11:21:57|1.784
11:21:59|1.784
11:21:59|1.7834
11:22:01|1.7834
11:22:02|1.7849
11:22:04|1.7849
11:22:05|1.7845
11:22:06|1.7845
11:22:07|1.7845
11:22:08|1.7845
11:22:09|1.7845
11:22:11|1.7845
11:22:12|1.7845
11:22:12|1.7845
11:22:14|1.7849
11:22:14|1.7806
11:22:16|1.7806
11:22:17|1.7847
11:22:18|1.7848
11:22:18|1.7848
11:22:20|1.7848
11:22:21|1.7848
11:22:22|1.7848
11:22:23|1.7848
11:22:23|1.7848
11:22:25|1.7848
11:22:25|1.7848
11:22:26|1.7848
11:22:27|1.7848
11:22:28|1.7848
11:22:30|1.7849
11:22:30|1.7774
11:22:31|1.7835
11:22:32|1.7835
11:22:33|1.7835
11:22:34|1.7777
11:22:35|1.7825
11:22:37|1.7825
11:22:38|1.782
11:22:38|1.782
11:22:40|1.7782
11:22:40|1.782
11:22:42|1.782
11:22:42|1.782
11:22:44|1.7813
11:22:44|1.7813
11:22:45|1.7775
11:22:46|1.7813
11:22:47|1.7803
11:22:48|1.7803
11:22:50|1.7804
11:22:51|1.7777
11:22:52|1.7766
11:22:52|1.7789
11:22:54|1.7789
11:22:55|1.7754
11:22:56|1.7797
11:22:57|1.7797
11:22:58|1.7737
11:22:59|1.7728
11:23:00|1.7728
11:23:01|1.7768
11:23:02|1.7778
11:23:04|1.7778
11:23:05|1.7782
11:23:05|1.7782
11:23:07|1.7782
11:23:08|1.7769
11:23:09|1.7769
11:23:10|1.7769
11:23:11|1.7778
11:23:12|1.7778
11:23:13|1.7778
11:23:14|1.7769
11:23:15|1.7769
11:23:16|1.7769
11:23:17|1.7769
11:23:18|1.7769
11:23:19|1.778
11:23:20|1.7788
11:23:21|1.7788
11:23:22|1.7768
11:23:23|1.7769
11:23:24|1.7769
11:23:25|1.7769
11:23:26|1.7769
11:23:27|1.7771
11:23:28|1.7771
11:23:29|1.7771
11:23:30|1.7771
11:23:31|1.7772
11:23:32|1.774
11:23:33|1.7739
11:23:34|1.774
11:23:35|1.774
11:23:36|1.774
11:23:37|1.774
11:23:38|1.774
11:23:39|1.774
11:23:40|1.774
11:23:41|1.774
11:23:42|1.774
11:23:43|1.774
11:23:44|1.774
11:23:45|1.774
11:23:46|1.774
11:23:47|1.774
11:23:48|1.774
11:23:49|1.774
11:23:50|1.774
11:23:51|1.774
11:23:52|1.774
11:23:53|1.774
11:23:54|1.774
11:23:55|1.774
11:23:57|1.7768
11:23:57|1.7768
11:23:58|1.7763
11:23:59|1.7763
11:24:00|1.7763
11:24:01|1.774
11:24:02|1.7764
11:24:03|1.7764
11:24:05|1.7763
11:24:06|1.7763
11:24:07|1.7763
11:24:08|1.7764
11:24:09|1.7764
11:24:10|1.7764
11:24:11|1.7764
11:24:12|1.7764
11:24:13|1.7764
11:24:14|1.7764
11:24:15|1.7764
11:24:16|1.7764
11:24:17|1.7764
11:24:18|1.7764
11:24:19|1.7762
11:24:20|1.7762
11:24:21|1.7762
11:24:22|1.7762
11:24:23|1.774
11:24:24|1.774
11:24:25|1.7777
11:24:26|1.7777
11:24:27|1.7777
11:24:28|1.7777
11:24:29|1.7777
11:24:30|1.7777
11:24:31|1.7777
11:24:32|1.7777
11:24:33|1.7777
11:24:34|1.7777
11:24:35|1.7777
11:24:36|1.7793
11:24:37|1.7777
11:24:38|1.7777
11:24:39|1.7777
11:24:40|1.7777
11:24:41|1.7776
11:24:42|1.7776
11:24:43|1.7776
11:24:44|1.7755
11:24:45|1.7776
11:24:46|1.7776
11:24:47|1.7776
11:24:48|1.7776
11:24:49|1.7777
11:24:50|1.7777
11:24:51|1.7777
11:24:52|1.7777
11:24:53|1.7777
11:24:54|1.7777
11:24:55|1.7777
11:24:56|1.7757
11:24:57|1.7757
11:24:58|1.7757
11:24:59|1.7777
11:25:01|1.7733
11:25:01|1.7771
11:25:02|1.775
11:25:03|1.775
11:25:05|1.7732
11:25:06|1.7732
11:25:07|1.7764
11:25:08|1.7764
11:25:09|1.7736
11:25:10|1.7764
11:25:11|1.7764
11:25:12|1.7764
11:25:13|1.7764
11:25:14|1.7764
11:25:15|1.7764
11:25:16|1.7764
11:25:17|1.7764
11:25:18|1.7764
11:25:19|1.7764
11:25:20|1.7764
11:25:21|1.7764
11:25:22|1.7764
11:25:23|1.7764
11:25:24|1.7764
11:25:25|1.7764
11:25:26|1.7764
11:25:27|1.7764
11:25:28|1.7769
11:25:29|1.7769
11:25:30|1.7769
11:25:31|1.7769
11:25:33|1.7769
11:25:33|1.7769
11:25:34|1.7769
11:25:35|1.7769
11:25:36|1.7769
11:25:37|1.7769
11:25:38|1.7769
11:25:39|1.7769
11:25:40|1.7777
11:25:41|1.7777
11:25:42|1.7764
11:25:43|1.7764
11:25:44|1.7764
11:25:45|1.7764
11:25:46|1.7764
11:25:47|1.7764
11:25:48|1.7764
11:25:49|1.7764
11:25:50|1.7777
11:25:51|1.7777
11:25:52|1.7777
11:25:53|1.7777
11:25:54|1.7777
11:25:55|1.7776
11:25:56|1.7776
11:25:57|1.7776
11:25:58|1.7776
11:25:59|1.7776
11:26:00|1.7776
11:26:01|1.7776
11:26:02|1.7764
11:26:03|1.7775
11:26:04|1.7776
11:26:06|1.7776
11:26:07|1.7776
11:26:07|1.7776
11:26:09|1.7732
11:26:10|1.7772
11:26:11|1.7772
11:26:12|1.7772
11:26:13|1.7776
11:26:15|1.7776
11:26:16|1.7776
11:26:17|1.7772
11:26:17|1.7772
11:26:19|1.7772
11:26:20|1.7776
11:26:21|1.7776
11:26:21|1.7776
11:26:22|1.7775
11:26:23|1.7775
11:26:25|1.7775
11:26:26|1.7777
11:26:27|1.7777
11:26:28|1.7777
11:26:29|1.7777
11:26:30|1.7777
11:26:31|1.7777
11:26:32|1.7777
11:26:33|1.7777
11:26:34|1.7777
11:26:35|1.7794
11:26:36|1.7794
11:26:37|1.7794
11:26:38|1.7794
11:26:39|1.78
11:26:40|1.78
11:26:41|1.78
11:26:42|1.78
11:26:43|1.78
11:26:44|1.78
11:26:45|1.78
11:26:46|1.78
11:26:47|1.78
11:26:48|1.78
11:26:49|1.7798
11:26:50|1.7798
11:26:51|1.7798
11:26:52|1.7797
11:26:53|1.7797
11:26:54|1.7797
11:26:55|1.7799
11:26:56|1.7799
11:26:57|1.7799
11:26:58|1.7797
11:26:59|1.7797
11:27:00|1.7797
11:27:02|1.7797
11:27:02|1.7797
11:27:03|1.7797
11:27:04|1.7797
11:27:05|1.7799
11:27:07|1.7799
11:27:08|1.7799
11:27:09|1.7799
11:27:10|1.7799
11:27:11|1.7799
11:27:12|1.7799
11:27:14|1.7799
11:27:15|1.7799
11:27:15|1.7799
11:27:16|1.7799
11:27:18|1.7799
11:27:18|1.78
11:27:20|1.78
11:27:21|1.7733
11:27:22|1.7733
11:27:23|1.7773
11:27:24|1.7773
11:27:25|1.7789
11:27:26|1.7789
11:27:27|1.7789
11:27:28|1.7789
11:27:29|1.7789
11:27:30|1.7789
11:27:31|1.7789
11:27:32|1.7789
11:27:33|1.7789
11:27:34|1.7789
11:27:35|1.7805
11:27:36|1.7805
11:27:37|1.7774
11:27:39|1.7802
11:27:39|1.7802
11:27:40|1.7802
11:27:41|1.7802
11:27:42|1.7802
11:27:43|1.7804
11:27:44|1.7804
11:27:45|1.7804
11:27:46|1.7803
11:27:47|1.7803
11:27:48|1.7803
11:27:49|1.7775
11:27:50|1.7802
11:27:51|1.7804
11:27:52|1.7804
11:27:53|1.7804
11:27:54|1.7804
11:27:55|1.7804
11:27:56|1.7804
11:27:57|1.7804
11:27:58|1.7804
11:27:59|1.7804
11:28:00|1.7804
11:28:01|1.7804
11:28:02|1.7804
11:28:03|1.7804
11:28:04|1.7804
11:28:05|1.7804
11:28:06|1.7804
11:28:08|1.7805
11:28:08|1.7805
11:28:10|1.7805
11:28:10|1.7805
11:28:11|1.7813
11:28:13|1.7813
11:28:14|1.7813
11:28:15|1.7813
11:28:16|1.7813
11:28:17|1.7813
11:28:18|1.7813
11:28:19|1.7812
11:28:20|1.7752
11:28:21|1.7752
11:28:22|1.7752
11:28:23|1.7813
11:28:25|1.778
11:28:25|1.7809
11:28:26|1.7809
11:28:28|1.7809
11:28:29|1.7809
11:28:30|1.7809
11:28:30|1.7809
11:28:31|1.7809
11:28:32|1.7809
11:28:33|1.7809
11:28:35|1.7809
11:28:35|1.7809
11:28:37|1.7809
11:28:37|1.7809
11:28:39|1.7809
11:28:39|1.7809
11:28:41|1.7809
11:28:41|1.7809
11:28:42|1.7809
11:28:43|1.7809
11:28:44|1.7809
11:28:46|1.7809
11:28:47|1.7808
11:28:47|1.7808
11:28:48|1.7808
11:28:49|1.7808
11:28:51|1.7808
11:28:51|1.7808
11:28:52|1.7808
11:28:53|1.7808
11:28:54|1.7808
11:28:56|1.7808
11:28:56|1.7808
11:28:57|1.7808
11:28:58|1.7808
11:29:00|1.7808
11:29:00|1.7808
11:29:01|1.7808
11:29:03|1.7808
11:29:03|1.7808
11:29:05|1.7808
11:29:06|1.7808
11:29:07|1.7808
11:29:08|1.7808
11:29:09|1.7775
11:29:11|1.7775
11:29:11|1.7775
11:29:12|1.7775
11:29:14|1.7775
11:29:14|1.7775
11:29:15|1.7775
11:29:17|1.7775
11:29:17|1.7775
11:29:19|1.7775
11:29:19|1.7775
11:29:21|1.7775
11:29:22|1.7775
11:29:23|1.7775
11:29:24|1.7775
11:29:25|1.7775
11:29:26|1.7775
11:29:27|1.7775
11:29:29|1.7775
11:29:29|1.7775
11:29:30|1.7775
11:29:31|1.7775
11:29:32|1.7775
11:29:33|1.7775
11:29:34|1.7775
11:29:35|1.7775
11:29:36|1.7775
11:29:37|1.7804
11:29:38|1.7804
11:29:39|1.7804
11:29:41|1.7804
11:29:41|1.7804
11:29:43|1.7804
11:29:44|1.7804
11:29:45|1.7804
11:29:45|1.7804
11:29:46|1.7809
11:29:48|1.7809
11:29:49|1.7809
11:29:50|1.7809
11:29:51|1.7809
11:29:52|1.7809
11:29:53|1.7809
11:29:54|1.7809
11:29:55|1.7809
11:29:56|1.7809
11:29:57|1.7809
11:29:58|1.7809
11:29:59|1.7809
11:30:00|1.7809
11:30:01|1.7781
11:30:02|1.7807
11:30:03|1.7807
11:30:04|1.7807
11:30:05|1.7807
11:30:06|1.7807
11:30:08|1.7808
11:30:08|1.7808
11:30:10|1.7808
11:30:11|1.7808
11:30:12|1.7808
11:30:13|1.7808
11:30:14|1.7809
11:30:15|1.7809
11:30:16|1.7809
11:30:17|1.7809
11:30:18|1.7809
11:30:19|1.7786
11:30:20|1.7786
11:30:21|1.7787
11:30:22|1.7807
11:30:24|1.7809
11:30:24|1.7809
11:30:25|1.7809
11:30:26|1.7809
11:30:27|1.7809
11:30:28|1.7784
11:30:29|1.7784
11:30:30|1.7784
11:30:31|1.7798
11:30:32|1.7798
11:30:33|1.7798
11:30:34|1.7798
11:30:35|1.7805
11:30:36|1.7805
11:30:38|1.7805
11:30:38|1.7805
11:30:40|1.7805
11:30:40|1.7805
11:30:42|1.7805
11:30:42|1.7805
11:30:43|1.7805
11:30:45|1.7805
11:30:46|1.7805
11:30:46|1.7805
11:30:47|1.7805
11:30:48|1.7805
11:30:50|1.7805
11:30:50|1.7805
11:30:52|1.7805
11:30:52|1.7783
11:30:53|1.7813
11:30:55|1.7813
11:30:55|1.7813
11:30:57|1.7815
11:30:57|1.7815
11:30:58|1.7815
11:30:59|1.7815
11:31:01|1.7815
11:31:01|1.7815
11:31:02|1.7815
11:31:03|1.7815
11:31:05|1.7815
11:31:06|1.7815
11:31:07|1.7815
11:31:08|1.7815
11:31:09|1.7815
11:31:10|1.7815
11:31:11|1.7815
11:31:13|1.7815
11:31:13|1.7815
11:31:15|1.7815
11:31:16|1.7817
11:31:17|1.782
11:31:18|1.7826
11:31:19|1.7826
11:31:21|1.7826
11:31:21|1.7826
11:31:22|1.7834
11:31:23|1.7834
11:31:24|1.7834
11:31:25|1.7834
11:31:27|1.7834
11:31:27|1.7834
11:31:29|1.7834
11:31:30|1.7834
11:31:31|1.7836
11:31:32|1.7836
11:31:32|1.7836
11:31:34|1.7836
11:31:35|1.7836
11:31:36|1.7836
11:31:36|1.7836
11:31:38|1.7837
11:31:38|1.7837
11:31:40|1.7837
11:31:41|1.7837
11:31:41|1.7837
11:31:42|1.7837
11:31:44|1.7837
11:31:45|1.7837
11:31:46|1.7837
11:31:47|1.7837
11:31:48|1.7837
11:31:49|1.7837
11:31:50|1.7836
11:31:51|1.7837
11:31:52|1.7837
11:31:53|1.7837
11:31:54|1.7837
11:31:55|1.7837
11:31:56|1.7844
11:31:57|1.7801
11:31:58|1.7801
11:31:59|1.7835
11:32:00|1.7835
11:32:01|1.7835
11:32:02|1.7835
11:32:03|1.7835
11:32:04|1.7835
11:32:05|1.7837
11:32:06|1.7837
11:32:07|1.7843
11:32:08|1.7843
11:32:09|1.7843
11:32:10|1.7843
11:32:11|1.7843
11:32:13|1.7843
11:32:14|1.7843
11:32:14|1.7843
11:32:16|1.7843
11:32:16|1.7843
11:32:17|1.7844
11:32:19|1.7847
11:32:20|1.7847
11:32:21|1.7847
11:32:22|1.7847
11:32:23|1.7847
11:32:24|1.7847
11:32:25|1.7847
11:32:26|1.7851
11:32:27|1.7853
11:32:29|1.7853
11:32:29|1.7853
11:32:30|1.7853
11:32:31|1.7853
11:32:32|1.7853
11:32:33|1.7853
11:32:34|1.7853
11:32:35|1.7853
11:32:36|1.7853
11:32:37|1.7853
11:32:38|1.7853
11:32:39|1.7853
11:32:40|1.7853
11:32:41|1.7853
11:32:42|1.7853
11:32:43|1.7858
11:32:44|1.7858
11:32:45|1.7858
11:32:46|1.787
11:32:47|1.787
11:32:48|1.787
11:32:49|1.7893
11:32:50|1.7892
11:32:52|1.7893
11:32:52|1.7893
11:32:54|1.7922
11:32:54|1.7922
11:32:56|1.792
11:32:57|1.792
11:32:58|1.7919
11:32:59|1.7919
11:33:00|1.7919
11:33:01|1.7919
11:33:02|1.7919
11:33:03|1.7881
11:33:04|1.7881
11:33:05|1.7917
11:33:06|1.7917
11:33:07|1.7917
11:33:08|1.7873
11:33:09|1.7873
11:33:10|1.7914
11:33:11|1.7979
11:33:12|1.7979
11:33:13|1.7972
11:33:15|1.7972
11:33:16|1.798
11:33:17|1.7972
11:33:18|1.7971
11:33:19|1.7971
11:33:20|1.7971
11:33:21|1.798
11:33:22|1.798
11:33:23|1.798
11:33:24|1.798
11:33:25|1.7978
11:33:26|1.7978
11:33:27|1.7978
11:33:28|1.7978
11:33:29|1.7977
11:33:30|1.798
11:33:32|1.7982
11:33:32|1.7985
11:33:33|1.7985
11:33:34|1.7977
11:33:35|1.7985
11:33:36|1.8
11:33:37|1.8
11:33:39|1.8
11:33:40|1.8013
11:33:41|1.8013
11:33:41|1.8017
11:33:43|1.802
11:33:44|1.8032
11:33:44|1.8041
11:33:46|1.8053
11:33:46|1.8049
11:33:47|1.8062
11:33:48|1.8063
11:33:49|1.8088
11:33:50|1.806
11:33:51|1.806
11:33:53|1.8086
11:33:54|1.8069
11:33:55|1.8086
11:33:56|1.8088
11:33:57|1.8088
11:33:58|1.8088
11:33:59|1.8114
11:34:00|1.8124
11:34:01|1.8124
11:34:02|1.8115
11:34:03|1.8115
11:34:04|1.8115
11:34:05|1.8088
11:34:06|1.8122
11:34:07|1.8103
11:34:08|1.8115
11:34:09|1.8115
11:34:10|1.81
11:34:11|1.81
11:34:12|1.81
11:34:14|1.81
11:34:15|1.81
11:34:16|1.81
11:34:18|1.81
11:34:18|1.81
11:34:20|1.81
11:34:21|1.81
11:34:22|1.8063
11:34:23|1.8074
11:34:25|1.8101
11:34:25|1.8121
11:34:26|1.81
11:34:28|1.81
11:34:29|1.8128
11:34:30|1.8128
11:34:31|1.8128
11:34:32|1.8128
11:34:33|1.8128
11:34:34|1.8128
11:34:35|1.8101
11:34:35|1.8127
11:34:36|1.8127
11:34:37|1.8136
11:34:39|1.8105
11:34:40|1.8132
11:34:40|1.8128
11:34:42|1.8128
11:34:42|1.8128
11:34:44|1.8128
11:34:45|1.8128
11:34:45|1.8128
11:34:47|1.8128
11:34:48|1.8128
11:34:49|1.8128
11:34:50|1.8128
11:34:50|1.8128
11:34:51|1.8128
11:34:52|1.8128
11:34:54|1.8128
11:34:54|1.8128
11:34:56|1.8109
11:34:56|1.8109
11:34:57|1.8109
11:34:59|1.8109
11:35:00|1.8127
11:35:00|1.8127
11:35:01|1.8127
11:35:02|1.8128
11:35:03|1.8128
11:35:05|1.8106
11:35:06|1.8106
11:35:07|1.8106
11:35:07|1.8128
11:35:08|1.8128
11:35:09|1.8128
11:35:11|1.8106
11:35:12|1.8128
11:35:13|1.8128
11:35:13|1.8128
11:35:15|1.8128
11:35:16|1.8107
11:35:17|1.8107
11:35:18|1.8107
11:35:19|1.8127
11:35:21|1.8127
11:35:21|1.8127
11:35:23|1.8105
11:35:24|1.8127
11:35:25|1.8127
11:35:26|1.8105
11:35:27|1.8105
11:35:28|1.8105
11:35:29|1.8105
11:35:30|1.81
11:35:31|1.81
11:35:32|1.81
11:35:33|1.8105
11:35:34|1.81
11:35:35|1.81
11:35:36|1.8077
11:35:37|1.8077
11:35:38|1.8077
11:35:39|1.8077
11:35:40|1.8077
11:35:41|1.8077
11:35:42|1.8077
11:35:43|1.8077
11:35:44|1.8077
11:35:45|1.8094
11:35:46|1.8096
11:35:47|1.8125
11:35:48|1.8125
11:35:49|1.8125
11:35:50|1.8128
11:35:51|1.8128
11:35:52|1.8128
11:35:53|1.8128
11:35:54|1.8122
11:35:55|1.8122
11:35:56|1.811
11:35:57|1.811
11:35:58|1.811
11:35:59|1.811
11:36:00|1.811
11:36:01|1.811
11:36:02|1.811
11:36:03|1.811
11:36:04|1.811
11:36:05|1.811
11:36:06|1.8099
11:36:07|1.81
11:36:08|1.8059
11:36:09|1.8053
11:36:10|1.8053
11:36:11|1.8053
11:36:12|1.8053
11:36:13|1.8053
11:36:14|1.8053
11:36:15|1.8053
11:36:16|1.8053
11:36:18|1.8053
11:36:18|1.8053
11:36:20|1.8052
11:36:21|1.8052
11:36:22|1.8052
11:36:23|1.8052
11:36:24|1.8052
11:36:25|1.8031
11:36:26|1.8031
11:36:27|1.8045
11:36:28|1.8063
11:36:29|1.8063
11:36:30|1.8063
11:36:31|1.8063
11:36:32|1.8125
11:36:33|1.8109
11:36:34|1.8109
11:36:35|1.8109
11:36:36|1.8102
11:36:37|1.8102
11:36:38|1.8097
11:36:38|1.8094
11:36:40|1.8094
11:36:41|1.8094
11:36:41|1.8094
11:36:43|1.8094
11:36:44|1.8094
11:36:45|1.8094
11:36:46|1.8094
11:36:47|1.8094
11:36:48|1.8094
11:36:48|1.8094
11:36:50|1.8094
11:36:51|1.8094
11:36:52|1.8094
11:36:53|1.8094
11:36:54|1.8094
11:36:55|1.8094
11:36:56|1.8094
11:36:57|1.8094
11:36:58|1.8036
11:36:58|1.8077
11:37:00|1.8077
11:37:01|1.8077
11:37:02|1.8077
11:37:03|1.8077
11:37:04|1.8077
11:37:05|1.8077
11:37:06|1.8038
11:37:07|1.8038
11:37:08|1.8038
11:37:09|1.8038
11:37:10|1.8038
11:37:11|1.8038
11:37:12|1.8038
11:37:13|1.8038
11:37:14|1.8038
11:37:15|1.8038
11:37:16|1.8033
11:37:18|1.8035
11:37:19|1.8035
11:37:20|1.8035
11:37:21|1.8035
11:37:22|1.8035
11:37:23|1.8034
11:37:24|1.8034
11:37:25|1.8034
11:37:26|1.8034
11:37:27|1.8033
11:37:28|1.8033
11:37:29|1.8035
11:37:30|1.8035
11:37:31|1.8035
11:37:32|1.8023
11:37:33|1.8023
11:37:34|1.8023
11:37:35|1.8023
11:37:37|1.8023
11:37:37|1.8023
11:37:38|1.8023
11:37:39|1.8035
11:37:40|1.8035
11:37:41|1.8035
11:37:42|1.8015
11:37:44|1.8015
11:37:45|1.8015
11:37:45|1.8015
11:37:47|1.8034
11:37:48|1.8034
11:37:49|1.8008
11:37:50|1.8008
11:37:51|1.8014
11:37:52|1.8014
11:37:53|1.8014
11:37:54|1.8014
11:37:55|1.8014
11:37:56|1.8014
11:37:57|1.8014
11:37:58|1.8014
11:37:59|1.8014
11:38:00|1.8014
11:38:01|1.8014
11:38:02|1.8014
11:38:03|1.8014
11:38:04|1.8014
11:38:05|1.8014
11:38:06|1.8014
11:38:07|1.8014
11:38:08|1.8014
11:38:09|1.8014
11:38:10|1.8014
11:38:11|1.8014
11:38:12|1.8017
11:38:13|1.8017
11:38:14|1.8017
11:38:15|1.8017
11:38:16|1.8017
11:38:17|1.8014
11:38:19|1.8014
11:38:19|1.8014
11:38:21|1.8014
11:38:22|1.8017
11:38:23|1.8017
11:38:24|1.8017
11:38:25|1.8017
11:38:26|1.8017
11:38:27|1.8034
11:38:28|1.8059
11:38:29|1.8059
11:38:30|1.8059
11:38:31|1.8059
11:38:33|1.8064
11:38:33|1.8064
11:38:34|1.8064
11:38:35|1.8064
11:38:36|1.8064
11:38:37|1.8064
11:38:38|1.8064
11:38:39|1.8064
11:38:40|1.8025
11:38:41|1.8025
11:38:42|1.8025
11:38:43|1.8025
11:38:44|1.8006
11:38:45|1.8006
11:38:46|1.8006
11:38:47|1.8006
11:38:48|1.8006
11:38:49|1.8006
11:38:50|1.8025
11:38:51|1.8003
11:38:52|1.8034
11:38:53|1.8034
11:38:54|1.8034
11:38:55|1.8034
11:38:56|1.8034
11:38:57|1.8034
11:38:58|1.8034
11:38:59|1.8008
11:39:01|1.8008
11:39:02|1.8008
11:39:03|1.8008
11:39:04|1.8008
11:39:05|1.8008
11:39:06|1.8008
11:39:07|1.8008
11:39:08|1.8008
11:39:09|1.8008
11:39:10|1.8008
11:39:11|1.8008
11:39:12|1.8008
11:39:13|1.8008
11:39:14|1.8008
11:39:15|1.8008
11:39:16|1.8018
11:39:17|1.8018
11:39:18|1.8018
11:39:20|1.8018
11:39:20|1.8018
11:39:21|1.8002
11:39:22|1.8002
11:39:23|1.8002
11:39:24|1.8002
11:39:25|1.8002
11:39:26|1.8002
11:39:27|1.8002
11:39:28|1.8002
11:39:30|1.8002
11:39:31|1.8002
11:39:31|1.8002
11:39:33|1.8002
11:39:33|1.8002
11:39:35|1.8002
11:39:36|1.8002
11:39:37|1.8002
11:39:38|1.8002
11:39:39|1.8002
11:39:40|1.8002
11:39:41|1.7938
11:39:42|1.7938
11:39:43|1.7938
11:39:44|1.7938
11:39:45|1.7938
11:39:46|1.7938
11:39:47|1.7938
11:39:48|1.7938
11:39:49|1.7938
11:39:50|1.7938
11:39:51|1.7938
11:39:52|1.7952
11:39:53|1.7952
11:39:54|1.7952
11:39:55|1.7974
11:39:56|1.7974
11:39:57|1.7974
11:39:58|1.7974
11:39:59|1.7974
11:40:00|1.7974
11:40:01|1.7974
11:40:02|1.7974
11:40:03|1.7974
11:40:04|1.7974
11:40:05|1.7974
11:40:06|1.7974
11:40:07|1.7961
11:40:08|1.7974
11:40:09|1.7974
11:40:10|1.7974
11:40:11|1.797
11:40:12|1.797
11:40:13|1.797
11:40:14|1.797
11:40:15|1.797
11:40:16|1.797
11:40:17|1.7974
11:40:18|1.7974
11:40:19|1.7974
11:40:21|1.7974
11:40:22|1.7974
11:40:23|1.7974
11:40:25|1.7974
11:40:26|1.7974
11:40:27|1.7974
11:40:28|1.7974
11:40:28|1.7974
11:40:30|1.7974
11:40:31|1.7974
11:40:32|1.7974
11:40:33|1.7974
11:40:33|1.7974
11:40:35|1.7974
11:40:36|1.7974
11:40:37|1.7974
11:40:38|1.7974
11:40:39|1.7974
11:40:40|1.7967
11:40:41|1.7967
11:40:42|1.7967
11:40:43|1.7954
11:40:44|1.7954
11:40:45|1.7967
11:40:46|1.7967
11:40:47|1.7967
11:40:48|1.7967
11:40:49|1.7967
11:40:50|1.7967
11:40:51|1.7967
11:40:51|1.7967
11:40:53|1.7967
11:40:54|1.7967
11:40:55|1.7967
11:40:56|1.7967
11:40:57|1.7967
11:40:58|1.7967
11:40:59|1.7967
11:41:00|1.7967
11:41:01|1.7967
11:41:02|1.7967
11:41:03|1.7967
11:41:04|1.7967
11:41:05|1.796
11:41:06|1.796
11:41:07|1.796
11:41:08|1.7944
11:41:09|1.7944
11:41:10|1.7944
11:41:11|1.7944
11:41:12|1.7944
11:41:13|1.7944
11:41:14|1.7944
11:41:15|1.7914
11:41:16|1.7914
11:41:17|1.7915
11:41:18|1.7915
11:41:19|1.7915
11:41:20|1.7915
11:41:22|1.7915
11:41:22|1.7915
11:41:24|1.7897
11:41:25|1.7897
11:41:26|1.7915
11:41:27|1.7915
11:41:28|1.7915
11:41:29|1.7915
11:41:31|1.7915
11:41:31|1.7915
11:41:32|1.7897
11:41:33|1.7897
11:41:34|1.7897
11:41:35|1.7897
11:41:36|1.7897
11:41:37|1.7888
11:41:39|1.7888
11:41:39|1.7888
11:41:41|1.7888
11:41:42|1.7897
11:41:42|1.7897
11:41:44|1.7897
11:41:45|1.7897
11:41:46|1.7896
11:41:47|1.7896
11:41:47|1.7896
11:41:48|1.7896
11:41:49|1.7896
11:41:50|1.7896
11:41:51|1.7896
11:41:53|1.7896
11:41:53|1.7896
11:41:55|1.7896
11:41:55|1.7896
11:41:56|1.7896
11:41:58|1.7896
11:41:58|1.7896
11:42:00|1.7877
11:42:00|1.7877
11:42:02|1.7877
11:42:03|1.7897
11:42:03|1.7855
11:42:05|1.7877
11:42:06|1.7911
11:42:07|1.7857
11:42:08|1.786
11:42:09|1.786
11:42:10|1.786
11:42:11|1.791
11:42:12|1.791
11:42:12|1.791
11:42:13|1.791
11:42:15|1.791
11:42:16|1.791
11:42:17|1.7864
11:42:18|1.7895
11:42:19|1.7895
11:42:20|1.7864
11:42:21|1.7864
11:42:22|1.7864
11:42:23|1.7864
11:42:24|1.7864
11:42:25|1.7868
11:42:26|1.7886
11:42:28|1.7886
11:42:28|1.7886
11:42:29|1.788
11:42:31|1.788
11:42:32|1.7884
11:42:33|1.7884
11:42:34|1.7884
11:42:35|1.7885
11:42:36|1.7885
11:42:37|1.7885
11:42:38|1.7885
11:42:39|1.7885
11:42:40|1.7885
11:42:41|1.7885
11:42:42|1.7885
11:42:43|1.7885
11:42:44|1.7885
11:42:45|1.7885
11:42:46|1.7885
11:42:47|1.7885
11:42:48|1.7885
11:42:49|1.7885
11:42:49|1.7885
11:42:51|1.7885
11:42:52|1.7885
11:42:53|1.7895
11:42:54|1.7895
11:42:55|1.7895
11:42:56|1.7895
11:42:57|1.7895
11:42:58|1.7895
11:42:59|1.7895
11:43:00|1.7898
11:43:01|1.7901
11:43:03|1.7901
11:43:04|1.7901
11:43:05|1.7901
11:43:06|1.7901
11:43:06|1.7901
11:43:07|1.7901
11:43:09|1.7901
11:43:09|1.7901
11:43:11|1.7901
11:43:12|1.7901
11:43:13|1.7901
11:43:14|1.7901
11:43:15|1.7901
11:43:16|1.7901
11:43:17|1.7901
11:43:19|1.7901
11:43:19|1.7901
11:43:20|1.7901
11:43:21|1.7901
11:43:23|1.7901
11:43:24|1.7901
11:43:25|1.7901
11:43:26|1.7901
11:43:27|1.7901
11:43:29|1.7901
11:43:30|1.7901
11:43:30|1.7901
11:43:32|1.7901
11:43:33|1.7901
11:43:34|1.7901
11:43:35|1.7901
11:43:36|1.7901
11:43:37|1.7901
11:43:39|1.7901
11:43:40|1.7901
11:43:41|1.7901
11:43:42|1.7901
11:43:43|1.7901
11:43:44|1.7901
11:43:45|1.7901
11:43:45|1.7901
11:43:47|1.7901
11:43:47|1.7901
11:43:48|1.7901
11:43:50|1.7901
11:43:51|1.7901
11:43:51|1.7901
11:43:53|1.7901
11:43:54|1.7901
11:43:54|1.7901
11:43:56|1.7901
11:43:56|1.7901
11:43:58|1.7901
11:43:58|1.7935
11:44:00|1.7935
11:44:01|1.7935
11:44:02|1.7935
11:44:03|1.7935
11:44:04|1.7935
11:44:05|1.7935
11:44:06|1.7935
11:44:07|1.7926
11:44:08|1.7926
11:44:09|1.7926
11:44:10|1.7926
11:44:11|1.7926
11:44:12|1.7926
11:44:13|1.7912
11:44:14|1.7912
11:44:15|1.7912
11:44:16|1.7912
11:44:17|1.7912
11:44:18|1.7912
11:44:19|1.7912
11:44:20|1.7912
11:44:21|1.7912
11:44:22|1.7912
11:44:23|1.7912
11:44:25|1.7912
11:44:26|1.7912
11:44:27|1.7912
11:44:28|1.7912
11:44:29|1.7912
11:44:30|1.7912
11:44:31|1.7912
11:44:32|1.7912
11:44:33|1.7912
11:44:34|1.7912
11:44:35|1.7912
11:44:36|1.7912
11:44:38|1.7948
11:44:39|1.797
11:44:40|1.797
11:44:40|1.797
11:44:42|1.797
11:44:43|1.797
11:44:44|1.7974
11:44:44|1.7957
11:44:46|1.7957
11:44:47|1.796
11:44:48|1.796
11:44:49|1.796
11:44:50|1.7984
11:44:50|1.7984
11:44:52|1.7984
11:44:53|1.7984
11:44:53|1.7984
11:44:55|1.7984
11:44:56|1.7984
11:44:57|1.7984
11:44:57|1.7984
11:44:59|1.7984
11:45:00|1.7991
11:45:01|1.7991
11:45:02|1.7991
11:45:03|1.8008
11:45:03|1.8008
11:45:05|1.8008
11:45:06|1.8008
11:45:07|1.8008
11:45:08|1.8008
11:45:09|1.8008
11:45:10|1.8008
11:45:11|1.8008
11:45:12|1.8003
11:45:13|1.8003
11:45:13|1.8003
11:45:15|1.8003
11:45:16|1.8003
11:45:17|1.7984
11:45:18|1.7984
11:45:19|1.7984
11:45:19|1.7984
11:45:20|1.7984
11:45:22|1.7984
11:45:23|1.8
11:45:24|1.8
11:45:25|1.7976
11:45:27|1.7976
11:45:28|1.7976
11:45:29|1.8
11:45:30|1.8
11:45:31|1.8
11:45:32|1.8
11:45:33|1.8
11:45:34|1.8
11:45:35|1.8
11:45:36|1.8
11:45:37|1.8
11:45:38|1.8
11:45:40|1.8
11:45:40|1.8
11:45:41|1.8
11:45:42|1.8
11:45:43|1.8
11:45:44|1.7957
11:45:45|1.7957
11:45:46|1.7957
11:45:47|1.7957
11:45:48|1.7957
11:45:49|1.7957
11:45:50|1.7957
11:45:51|1.7957
11:45:52|1.7957
11:45:53|1.7957
11:45:54|1.7974
11:45:55|1.7974
11:45:56|1.7974
11:45:57|1.7974
11:45:58|1.7974
11:45:59|1.7974
11:46:01|1.7974
11:46:02|1.7974
11:46:03|1.7974
11:46:04|1.7974
11:46:05|1.7974
11:46:06|1.7974
11:46:07|1.7974
11:46:08|1.7974
11:46:09|1.7974
11:46:10|1.7974
11:46:11|1.7974
11:46:12|1.7974
11:46:12|1.7974
11:46:14|1.7974
11:46:15|1.7974
11:46:15|1.7974
11:46:16|1.7974
11:46:18|1.7974
11:46:19|1.7974
11:46:20|1.7974
11:46:21|1.7974
11:46:22|1.7946
11:46:23|1.7946
11:46:24|1.7946
11:46:25|1.7946
11:46:26|1.7946
11:46:28|1.7946
11:46:29|1.7946
11:46:30|1.7946
11:46:31|1.7946
11:46:32|1.7946
11:46:33|1.793
11:46:34|1.793
11:46:35|1.793
11:46:36|1.793
11:46:37|1.793
11:46:38|1.793
11:46:40|1.793
11:46:41|1.793
11:46:42|1.793
11:46:42|1.793
11:46:44|1.793
11:46:45|1.793
11:46:45|1.793
11:46:46|1.793
11:46:48|1.793
11:46:48|1.793
11:46:49|1.793
11:46:50|1.793
11:46:51|1.793
11:46:52|1.7917
11:46:54|1.7917
11:46:55|1.7917
11:46:55|1.7917
11:46:56|1.7917
11:46:57|1.7917
11:46:58|1.7917
11:47:00|1.7917
11:47:01|1.7917
11:47:02|1.7917
11:47:03|1.7917
11:47:04|1.7917
11:47:05|1.7917
11:47:05|1.7917
11:47:06|1.7917
11:47:08|1.7917
11:47:09|1.7917
11:47:10|1.7917
11:47:10|1.7917
11:47:12|1.7917
11:47:12|1.7917
11:47:14|1.7917
11:47:15|1.7917
11:47:15|1.7917
11:47:17|1.793
11:47:17|1.793
11:47:18|1.793
11:47:20|1.793
11:47:21|1.7925
11:47:22|1.7925
11:47:23|1.7925
11:47:24|1.7925
11:47:26|1.7925
11:47:27|1.7925
11:47:27|1.7925
11:47:29|1.7925
11:47:30|1.7925
11:47:32|1.7925
11:47:33|1.7925
11:47:34|1.7949
11:47:35|1.7989
11:47:36|1.7989
11:47:37|1.7989
11:47:37|1.7989
11:47:39|1.7989
11:47:40|1.7989
11:47:41|1.7989
11:47:42|1.7989
11:47:43|1.7989
11:47:44|1.7989
11:47:45|1.7989
11:47:46|1.793
11:47:47|1.793
11:47:48|1.793
11:47:49|1.793
11:47:50|1.793
11:47:51|1.793
11:47:52|1.793
11:47:53|1.793
11:47:54|1.793
11:47:55|1.793
11:47:56|1.793
11:47:57|1.793
11:47:58|1.793
11:47:59|1.793
11:48:00|1.793
11:48:01|1.793
11:48:02|1.793
11:48:03|1.793
11:48:04|1.793
11:48:05|1.793
11:48:06|1.793
11:48:07|1.793
11:48:08|1.793
11:48:09|1.793
11:48:10|1.793
11:48:11|1.793
11:48:12|1.793
11:48:13|1.7931
11:48:14|1.7931
11:48:15|1.7931
11:48:16|1.7931
11:48:17|1.7931
11:48:18|1.7931
11:48:19|1.7931
11:48:20|1.7931
11:48:21|1.7931
11:48:22|1.7931
11:48:23|1.7931
11:48:24|1.7931
11:48:25|1.7931
11:48:26|1.7931
11:48:27|1.7925
11:48:29|1.7931
11:48:30|1.7931
11:48:31|1.7931
11:48:32|1.7931
11:48:33|1.7931
11:48:34|1.7931
11:48:35|1.7931
11:48:36|1.7931
11:48:37|1.7931
11:48:38|1.7931
11:48:39|1.7931
11:48:40|1.7931
11:48:41|1.7931
11:48:42|1.7931
11:48:43|1.7931
11:48:44|1.7931
11:48:45|1.7931
11:48:46|1.7931
11:48:47|1.7931
11:48:48|1.7931
11:48:49|1.7931
11:48:50|1.7931
11:48:51|1.7931
11:48:52|1.7917
11:48:53|1.7917
11:48:55|1.7917
11:48:55|1.7917
11:48:56|1.7917
11:48:57|1.7931
11:48:58|1.7931
11:48:59|1.7931
11:49:00|1.7931
11:49:01|1.7919
11:49:02|1.7917
11:49:04|1.7917
11:49:04|1.7917
11:49:05|1.7917
11:49:06|1.7917
11:49:08|1.7917
11:49:09|1.7917
11:49:09|1.7917
11:49:10|1.7917
11:49:12|1.7917
11:49:12|1.7939
11:49:13|1.7939
11:49:15|1.7939
11:49:16|1.792
11:49:16|1.792
11:49:17|1.792
11:49:18|1.792
11:49:19|1.792
11:49:21|1.792
11:49:21|1.792
11:49:22|1.792
11:49:24|1.792
11:49:24|1.792
11:49:26|1.792
11:49:27|1.792
11:49:28|1.792
11:49:29|1.792
11:49:31|1.792
11:49:31|1.792
11:49:32|1.792
11:49:33|1.792
11:49:35|1.792
11:49:36|1.792
11:49:37|1.792
11:49:38|1.792
11:49:39|1.792
11:49:40|1.792
11:49:41|1.792
11:49:42|1.792
11:49:43|1.792
11:49:44|1.792
11:49:45|1.792
11:49:46|1.792
11:49:47|1.792
11:49:48|1.7908
11:49:49|1.7866
11:49:50|1.7889
11:49:51|1.7889
11:49:52|1.7889
11:49:53|1.7889
11:49:54|1.7889
11:49:56|1.786
11:49:56|1.786
11:49:57|1.785
11:49:58|1.785
11:49:59|1.785
11:50:00|1.785
11:50:02|1.785
11:50:03|1.785
11:50:04|1.785
11:50:05|1.785
11:50:06|1.785
11:50:06|1.785
11:50:08|1.7833
11:50:09|1.7833
11:50:09|1.7833
11:50:11|1.7833
11:50:12|1.7876
11:50:13|1.7876
11:50:14|1.7876
11:50:15|1.7884
11:50:16|1.7851
11:50:17|1.7851
11:50:18|1.7851
11:50:19|1.7851
11:50:20|1.7851
11:50:21|1.7851
11:50:22|1.78
11:50:23|1.78
11:50:24|1.78
11:50:25|1.7824
11:50:25|1.7824
11:50:27|1.7824
11:50:27|1.7824
11:50:29|1.7798
11:50:30|1.7798
11:50:31|1.7821
11:50:33|1.7809
11:50:33|1.7809
11:50:34|1.7809
11:50:36|1.7809
11:50:36|1.7809
11:50:37|1.7809
11:50:38|1.7809
11:50:40|1.7809
11:50:41|1.7809
11:50:42|1.7801
11:50:42|1.7801
11:50:43|1.7801
11:50:45|1.7801
11:50:46|1.7801
11:50:47|1.7801
11:50:47|1.78
11:50:49|1.7791
11:50:49|1.7791
11:50:50|1.7799
11:50:51|1.7799
11:50:53|1.7799
11:50:54|1.7799
11:50:54|1.7799
11:50:55|1.7799
11:50:56|1.7799
11:50:58|1.7799
11:50:59|1.78
11:51:00|1.78
11:51:00|1.78
11:51:01|1.7801
11:51:02|1.7801
11:51:03|1.782
11:51:04|1.7809
11:51:05|1.7835
11:51:07|1.7835
11:51:07|1.7835
11:51:08|1.7835
11:51:10|1.7835
11:51:11|1.7835
11:51:12|1.7835
11:51:12|1.7833
11:51:13|1.7833
11:51:14|1.7833
11:51:15|1.7835
11:51:17|1.7835
11:51:17|1.7835
11:51:18|1.7835
11:51:19|1.7835
11:51:21|1.7835
11:51:21|1.7816
11:51:22|1.7816
11:51:24|1.7816
11:51:25|1.7816
11:51:25|1.7816
11:51:26|1.7816
11:51:27|1.7816
11:51:28|1.7816
11:51:30|1.7816
11:51:31|1.7812
11:51:32|1.7802
11:51:33|1.7802
11:51:35|1.7802
11:51:35|1.7802
11:51:37|1.7802
11:51:38|1.7802
11:51:38|1.7802
11:51:39|1.7802
11:51:40|1.7807
11:51:42|1.7807
11:51:43|1.7807
11:51:44|1.7807
11:51:45|1.7807
11:51:45|1.7807
11:51:47|1.7807
11:51:48|1.7807
11:51:49|1.7788
11:51:50|1.7788
11:51:51|1.7788
11:51:52|1.7788
11:51:53|1.7788
11:51:54|1.7788
11:51:55|1.7788
11:51:56|1.7788
11:51:57|1.7788
11:51:58|1.7788
11:51:59|1.7788
11:52:00|1.7729
11:52:01|1.7729
11:52:02|1.773
11:52:03|1.776
11:52:04|1.7723
11:52:05|1.7723
11:52:06|1.7753
11:52:07|1.7753
11:52:08|1.7753
11:52:09|1.7704
11:52:10|1.7748
11:52:11|1.7748
11:52:12|1.7705
11:52:13|1.7705
11:52:14|1.7705
11:52:15|1.7705
11:52:16|1.7705
11:52:17|1.7709
11:52:18|1.7709
11:52:19|1.7709
11:52:20|1.7709
11:52:21|1.7739
11:52:22|1.7739
11:52:23|1.7739
11:52:24|1.7709
11:52:25|1.7709
11:52:26|1.7733
11:52:27|1.7733
11:52:28|1.7733
11:52:29|1.7696
11:52:30|1.7696
11:52:31|1.7696
11:52:33|1.7688
11:52:33|1.7678
11:52:35|1.7676
11:52:36|1.7676
11:52:36|1.7696
11:52:37|1.7668
11:52:39|1.7668
11:52:40|1.7699
11:52:41|1.7699
11:52:42|1.7699
11:52:43|1.7699
11:52:44|1.7664
11:52:45|1.7695
11:52:46|1.7701
11:52:47|1.7674
11:52:48|1.7674
11:52:49|1.7695
11:52:50|1.7695
11:52:51|1.7695
11:52:52|1.768
11:52:53|1.768
11:52:54|1.768
11:52:55|1.768
11:52:56|1.768
11:52:57|1.768
11:52:58|1.7695
11:52:59|1.771
11:53:00|1.771
11:53:01|1.771
11:53:02|1.7695
11:53:03|1.7695
11:53:04|1.7695
11:53:06|1.7695
11:53:06|1.7711
11:53:07|1.7711
11:53:08|1.7711
11:53:10|1.7711
11:53:11|1.7711
11:53:12|1.7711
11:53:12|1.7695
11:53:13|1.768
11:53:14|1.768
11:53:15|1.7695
11:53:16|1.7695
11:53:17|1.7679
11:53:19|1.7679
11:53:19|1.7679
11:53:20|1.7679
11:53:21|1.7662
11:53:22|1.7686
11:53:23|1.7659
11:53:24|1.7654
11:53:26|1.76
11:53:26|1.7567
11:53:28|1.7567
11:53:28|1.7547
11:53:29|1.7547
11:53:30|1.7545
11:53:31|1.7544
11:53:33|1.7536
11:53:34|1.7557
11:53:35|1.7557
11:53:37|1.7557
11:53:37|1.7557
11:53:38|1.7557
11:53:39|1.7516
11:53:40|1.7516
11:53:41|1.7516
11:53:42|1.7517
11:53:43|1.7517
11:53:44|1.7517
11:53:45|1.7517
11:53:46|1.7528
11:53:47|1.7528
11:53:48|1.7437
11:53:49|1.7437
11:53:50|1.7432
11:53:51|1.744
11:53:52|1.744
11:53:53|1.7446
11:53:54|1.7446
11:53:55|1.7446
11:53:56|1.7446
11:53:57|1.7446
11:53:58|1.7428
11:53:59|1.7428
11:54:00|1.7428
11:54:01|1.7421
11:54:02|1.7422
11:54:03|1.7422
11:54:04|1.743
11:54:05|1.743
11:54:06|1.7436
11:54:07|1.744
11:54:08|1.7449
11:54:09|1.7449
11:54:11|1.7464
11:54:11|1.7468
11:54:12|1.7444
11:54:13|1.7444
11:54:14|1.7444
11:54:15|1.7444
11:54:16|1.7444
11:54:17|1.7444
11:54:19|1.7444
11:54:20|1.7444
11:54:20|1.7444
11:54:21|1.744
11:54:22|1.744
11:54:24|1.744
11:54:25|1.7444
11:54:26|1.7444
11:54:27|1.7456
11:54:28|1.7479
11:54:29|1.7479
11:54:29|1.7479
11:54:31|1.7479
11:54:32|1.7448
11:54:33|1.7477
11:54:34|1.7477
11:54:35|1.7491
11:54:37|1.75
11:54:37|1.75
11:54:39|1.75
11:54:40|1.7525
11:54:41|1.7525
11:54:43|1.7525
11:54:43|1.7525
11:54:44|1.7526
11:54:45|1.7526
11:54:46|1.7526
11:54:47|1.752
11:54:48|1.7528
11:54:49|1.7528
11:54:50|1.7528
11:54:51|1.7525
11:54:52|1.7525
11:54:53|1.7528
11:54:54|1.7528
11:54:55|1.7528
11:54:56|1.7528
11:54:57|1.7526
11:54:58|1.75
11:54:59|1.75
11:55:00|1.75
11:55:01|1.7527
11:55:02|1.7527
11:55:03|1.7527
11:55:04|1.7527
11:55:05|1.7527
11:55:06|1.7527
11:55:07|1.7511
11:55:08|1.7511
11:55:09|1.7511
11:55:10|1.7511
11:55:11|1.7511
11:55:12|1.7511
11:55:13|1.7449
11:55:14|1.7464
11:55:15|1.7465
11:55:16|1.7465
11:55:17|1.7465
11:55:19|1.7462
11:55:19|1.7462
11:55:21|1.7462
11:55:21|1.7462
11:55:22|1.7462
11:55:24|1.7462
11:55:25|1.7462
11:55:26|1.7462
11:55:27|1.7447
11:55:28|1.7447
11:55:29|1.7469
11:55:30|1.7469
11:55:31|1.7469
11:55:32|1.7455
11:55:32|1.7468
11:55:34|1.7468
11:55:35|1.7468
11:55:37|1.7468
11:55:38|1.7468
11:55:39|1.7468
11:55:40|1.7468
11:55:42|1.7469
11:55:42|1.7455
11:55:43|1.7455
11:55:44|1.7458
11:55:45|1.7458
11:55:46|1.7458
11:55:47|1.7458
11:55:48|1.7458
11:55:49|1.7458
11:55:50|1.7455
11:55:51|1.7455
11:55:52|1.7455
11:55:53|1.7455
11:55:54|1.7455
11:55:55|1.7455
11:55:56|1.7455
11:55:57|1.7471
11:55:58|1.7471
11:56:00|1.7471
11:56:00|1.7471
11:56:01|1.7471
11:56:02|1.7471
11:56:03|1.7471
11:56:04|1.7471
11:56:05|1.7455
11:56:06|1.7455
11:56:07|1.7455
11:56:08|1.7455
11:56:09|1.7455
11:56:11|1.751
11:56:11|1.751
11:56:12|1.751
11:56:13|1.751
11:56:14|1.751
11:56:15|1.751
11:56:16|1.751
11:56:17|1.751
11:56:18|1.751
11:56:19|1.751
11:56:20|1.751
11:56:21|1.751
11:56:22|1.751
11:56:23|1.7495
11:56:24|1.7476
11:56:25|1.7473
11:56:26|1.7473
11:56:27|1.7473
11:56:28|1.7473
11:56:29|1.7473
11:56:30|1.7473
11:56:31|1.7476
11:56:32|1.7476
11:56:33|1.7476
11:56:34|1.7474
11:56:36|1.7499
11:56:37|1.7499
11:56:38|1.7499
11:56:39|1.7499
11:56:41|1.7499
11:56:42|1.7499
11:56:42|1.7499
11:56:43|1.7499
11:56:45|1.7499
11:56:45|1.7499
11:56:47|1.7499
11:56:48|1.7499
11:56:49|1.7518
11:56:50|1.7518
11:56:51|1.7518
11:56:52|1.7518
11:56:53|1.7518
11:56:54|1.7518
11:56:55|1.7518
11:56:56|1.7501
11:56:57|1.7514
11:56:58|1.7514
11:56:59|1.7514
11:57:00|1.7514
11:57:01|1.7514
11:57:02|1.7514
11:57:03|1.7517
11:57:04|1.7514
11:57:05|1.7524
11:57:06|1.7524
11:57:07|1.7539
11:57:08|1.7539
11:57:09|1.7539
11:57:10|1.7516
11:57:11|1.7516
11:57:12|1.7516
11:57:13|1.7516
11:57:14|1.7516
11:57:15|1.7516
11:57:16|1.7516
11:57:17|1.7579
11:57:18|1.7532
11:57:19|1.7532
11:57:20|1.7532
11:57:21|1.755
11:57:22|1.755
11:57:23|1.755
11:57:24|1.755
11:57:25|1.7538
11:57:26|1.7538
11:57:27|1.7538
11:57:28|1.7538
11:57:29|1.7538
11:57:30|1.7524
11:57:31|1.7543
11:57:32|1.7544
11:57:33|1.7544
11:57:34|1.7544
11:57:35|1.7544
11:57:36|1.7544
11:57:38|1.7544
11:57:39|1.7544
11:57:40|1.7544
11:57:41|1.7544
11:57:42|1.7544
11:57:43|1.7501
11:57:44|1.7501
11:57:46|1.7501
11:57:46|1.7501
11:57:47|1.7543
11:57:49|1.7543
11:57:50|1.7501
11:57:51|1.7548
11:57:51|1.7548
11:57:52|1.7548
11:57:54|1.7548
11:57:55|1.7503
11:57:56|1.7532
11:57:56|1.755
11:57:58|1.755
11:57:59|1.755
11:58:00|1.755
11:58:01|1.755
11:58:02|1.7556
11:58:03|1.7556
11:58:04|1.7556
11:58:05|1.7556
11:58:06|1.7556
11:58:07|1.7556
11:58:08|1.7556
11:58:09|1.7556
11:58:10|1.7556
11:58:11|1.7556
11:58:12|1.7556
11:58:13|1.7556
11:58:14|1.7572
11:58:15|1.7559
11:58:16|1.7559
11:58:17|1.7578
11:58:18|1.7578
11:58:19|1.7558
11:58:20|1.7558
11:58:21|1.7577
11:58:22|1.7577
11:58:23|1.7577
11:58:24|1.756
11:58:25|1.756
11:58:26|1.756
11:58:27|1.756
11:58:28|1.756
11:58:29|1.758
11:58:30|1.758
11:58:31|1.758
11:58:32|1.758
11:58:33|1.758
11:58:34|1.758
11:58:35|1.758
11:58:36|1.758
11:58:37|1.758
11:58:38|1.758
11:58:40|1.758
11:58:41|1.758
11:58:42|1.758
11:58:43|1.7581
11:58:44|1.7581
11:58:45|1.7588
11:58:46|1.7588
11:58:47|1.7598
11:58:48|1.7598
11:58:49|1.7598
11:58:50|1.7598
11:58:51|1.7581
11:58:52|1.7581
11:58:53|1.7581
11:58:54|1.7581
11:58:55|1.7597
11:58:56|1.7584
11:58:57|1.7584
11:58:58|1.7584
11:58:59|1.7598
11:59:00|1.7584
11:59:01|1.761
11:59:02|1.761
11:59:03|1.761
11:59:04|1.761
11:59:05|1.7581
11:59:06|1.7581
11:59:07|1.7581
11:59:08|1.7581
11:59:09|1.7581
11:59:10|1.7581
11:59:11|1.7581
11:59:12|1.7581
11:59:14|1.7581
11:59:14|1.7581
11:59:15|1.7581
11:59:16|1.7581
11:59:17|1.7581
11:59:18|1.7581
11:59:19|1.7581
11:59:20|1.7581
11:59:21|1.7581
11:59:22|1.7581
11:59:23|1.7581
11:59:24|1.7581
11:59:25|1.7581
11:59:26|1.7609
11:59:27|1.7609
11:59:28|1.7609
11:59:29|1.7609
11:59:30|1.7609
11:59:32|1.7609
11:59:32|1.7609
11:59:33|1.7622
11:59:35|1.7622
11:59:35|1.7622
11:59:36|1.7594
11:59:37|1.759
11:59:39|1.759
11:59:40|1.759
11:59:41|1.759
11:59:43|1.759
11:59:43|1.759
11:59:44|1.759
11:59:45|1.759
11:59:47|1.759
11:59:47|1.759
11:59:48|1.7594
11:59:49|1.7594
11:59:50|1.7594
11:59:52|1.7594
11:59:52|1.7594
11:59:53|1.7594
11:59:54|1.7594
11:59:55|1.76
11:59:56|1.7614
11:59:57|1.7614
11:59:58|1.7614
11:59:59|1.7621
12:00:00|1.7621
12:00:01|1.7621
12:00:03|1.7617
12:00:04|1.7617
12:00:05|1.7622
12:00:06|1.7622
12:00:08|1.7617
12:00:08|1.7617
12:00:09|1.7623
12:00:10|1.7623
12:00:12|1.7602
12:00:13|1.7602
12:00:14|1.7602
12:00:15|1.7602
12:00:16|1.7602
12:00:16|1.7602
12:00:18|1.7602
12:00:18|1.7602
12:00:20|1.7602
12:00:20|1.7602
12:00:22|1.7602
12:00:22|1.7602
12:00:23|1.7602
12:00:25|1.7602
12:00:26|1.7602
12:00:27|1.7603
12:00:28|1.7602
12:00:28|1.7602
12:00:29|1.7602
12:00:31|1.7602
12:00:31|1.7602
12:00:32|1.7602
12:00:34|1.7602
12:00:34|1.7621
12:00:35|1.7621
12:00:36|1.7621
12:00:37|1.7621
12:00:38|1.7621
12:00:40|1.7621
12:00:41|1.7665
12:00:42|1.7661
12:00:43|1.7661
12:00:44|1.7661
12:00:45|1.7661
12:00:46|1.7661
12:00:48|1.7661
12:00:49|1.7697
12:00:50|1.7697
12:00:51|1.7697
12:00:52|1.7697
12:00:52|1.7723
12:00:53|1.77
12:00:55|1.77
12:00:56|1.77
12:00:57|1.77
12:00:58|1.77
12:00:59|1.77
12:01:00|1.7715
12:01:00|1.7715
12:01:02|1.7766
12:01:03|1.7766
12:01:04|1.7766
12:01:05|1.7773
12:01:06|1.7773
12:01:07|1.7774
12:01:08|1.7774
12:01:09|1.7766
12:01:10|1.7766
12:01:10|1.7766
12:01:11|1.7766
12:01:13|1.7766
12:01:14|1.7766
12:01:15|1.777
12:01:15|1.777
12:01:17|1.777
12:01:18|1.777
12:01:19|1.7749
12:01:20|1.7749
12:01:21|1.7711
12:01:22|1.7711
12:01:23|1.7749
12:01:24|1.7749
12:01:25|1.7766
12:01:25|1.7766
12:01:27|1.7775
12:01:27|1.7775
12:01:29|1.7767
12:01:30|1.7747
12:01:31|1.7775
12:01:32|1.7807
12:01:33|1.7807
12:01:34|1.7804
12:01:34|1.7804
12:01:36|1.7804
12:01:37|1.7804
12:01:38|1.7804
12:01:39|1.7804
12:01:39|1.7804
12:01:41|1.7811
12:01:43|1.7775
12:01:44|1.7779
12:01:45|1.7754
12:01:45|1.7754
12:01:47|1.7729
12:01:48|1.7726
12:01:49|1.7726
12:01:50|1.7726
12:01:52|1.7754
12:01:52|1.7754
12:01:53|1.7754
12:01:55|1.7754
12:01:56|1.7754
12:01:57|1.7754
12:01:59|1.7754
12:01:59|1.7754
12:02:00|1.7737
12:02:01|1.7737
12:02:02|1.7737
12:02:03|1.7759
12:02:04|1.7759
12:02:05|1.7729
12:02:06|1.7715
12:02:07|1.7715
12:02:08|1.7715
12:02:09|1.7715
12:02:10|1.771
12:02:11|1.771
12:02:12|1.771
12:02:13|1.771
12:02:14|1.771
12:02:15|1.771
12:02:16|1.771
12:02:17|1.771
12:02:18|1.771
12:02:19|1.771
12:02:20|1.771
12:02:21|1.771
12:02:22|1.771
12:02:23|1.771
12:02:24|1.771
12:02:25|1.771
12:02:26|1.771
12:02:27|1.771
12:02:28|1.771
12:02:29|1.771
12:02:30|1.771
12:02:31|1.771
12:02:32|1.771
12:02:33|1.771
12:02:34|1.771
12:02:35|1.771
12:02:36|1.771
12:02:37|1.771
12:02:38|1.771
12:02:39|1.771
12:02:40|1.771
12:02:42|1.771
12:02:42|1.771
12:02:44|1.7735
12:02:45|1.7735
12:02:46|1.7738
12:02:48|1.7738
12:02:48|1.7738
12:02:50|1.7776
12:02:51|1.7776
12:02:52|1.7776
12:02:53|1.7776
12:02:54|1.7776
12:02:55|1.7776
12:02:55|1.778
12:02:56|1.7777
12:02:57|1.7777
12:02:59|1.7777
12:03:00|1.7777
12:03:01|1.7777
12:03:02|1.7777
12:03:03|1.7783
12:03:04|1.7783
12:03:05|1.7783
12:03:06|1.7783
12:03:07|1.7783
12:03:08|1.7783
12:03:09|1.7783
12:03:10|1.7783
12:03:11|1.7783
12:03:12|1.7783
12:03:13|1.7783
12:03:14|1.7783
12:03:15|1.7783
12:03:16|1.7795
12:03:17|1.7795
12:03:18|1.7795
12:03:19|1.7795
12:03:21|1.7795
12:03:21|1.7741
12:03:22|1.7741
12:03:23|1.7741
12:03:24|1.7741
12:03:25|1.7741
12:03:26|1.7741
12:03:27|1.7741
12:03:28|1.7741
12:03:29|1.7741
12:03:30|1.7741
12:03:31|1.7741
12:03:32|1.7741
12:03:34|1.7741
12:03:34|1.7741
12:03:35|1.7741
12:03:36|1.7741
12:03:37|1.7741
12:03:38|1.7741
12:03:39|1.7741
12:03:40|1.7741
12:03:41|1.7741
12:03:42|1.7741
12:03:44|1.7741
12:03:45|1.7741
12:03:46|1.7741
12:03:47|1.7741
12:03:48|1.7741
12:03:48|1.7754
12:03:50|1.7754
12:03:51|1.7789
12:03:52|1.7789
12:03:53|1.7789
12:03:54|1.7789
12:03:56|1.7789
12:03:57|1.7789
12:03:58|1.7789
12:03:59|1.7789
12:04:00|1.7789
12:04:01|1.7789
12:04:02|1.7789
12:04:03|1.7789
12:04:04|1.7787
12:04:05|1.7787
12:04:06|1.7787
12:04:07|1.7788
12:04:08|1.7788
12:04:09|1.7788
12:04:10|1.7788
12:04:12|1.78
12:04:12|1.78
12:04:13|1.7797
12:04:14|1.7797
12:04:15|1.7771
12:04:16|1.7771
12:04:17|1.7771
12:04:18|1.7793
12:04:19|1.7793
12:04:20|1.7793
12:04:21|1.7793
12:04:22|1.7793
12:04:23|1.7793
12:04:24|1.7793
12:04:25|1.7793
12:04:26|1.7793
12:04:27|1.7793
12:04:28|1.7793
12:04:29|1.7795
12:04:30|1.7795
12:04:31|1.7795
12:04:32|1.7797
12:04:33|1.7801
12:04:34|1.7801
12:04:35|1.7801
12:04:36|1.7801
12:04:37|1.7801
12:04:38|1.7801
12:04:39|1.7801
12:04:40|1.7801
12:04:41|1.7831
12:04:42|1.7831
12:04:44|1.7831
12:04:45|1.7831
12:04:46|1.7831
12:04:48|1.7831
12:04:48|1.7835
12:04:49|1.7835
12:04:50|1.7835
12:04:52|1.7835
12:04:53|1.7835
12:04:54|1.7836
12:04:55|1.7836
12:04:56|1.7836
12:04:57|1.7836
12:04:58|1.7836
12:04:59|1.7835
12:05:00|1.7835
12:05:01|1.7839
12:05:02|1.7816
12:05:03|1.7816
12:05:04|1.7816
12:05:05|1.7816
12:05:06|1.7816
12:05:07|1.7837
12:05:08|1.7836
12:05:09|1.7837
12:05:10|1.7837
12:05:11|1.7837
12:05:12|1.7837
12:05:13|1.7837
12:05:14|1.7837
12:05:15|1.7815
12:05:16|1.7815
12:05:17|1.7815
12:05:18|1.7815
12:05:19|1.7815
12:05:20|1.7815
12:05:21|1.7815
12:05:22|1.7815
12:05:23|1.7815
12:05:24|1.7815
12:05:25|1.7815
12:05:27|1.7815
12:05:27|1.7815
12:05:28|1.7815
12:05:29|1.7815
12:05:30|1.7815
12:05:31|1.7815
12:05:32|1.7801
12:05:33|1.78
12:05:34|1.78
12:05:35|1.78
12:05:36|1.78
12:05:37|1.78
12:05:38|1.78
12:05:39|1.781
12:05:40|1.781
12:05:41|1.781
12:05:43|1.7795
12:05:44|1.7795
12:05:45|1.7795
12:05:47|1.7795
12:05:47|1.778
12:05:48|1.778
12:05:50|1.778
12:05:51|1.778
12:05:52|1.778
12:05:53|1.778
12:05:54|1.7777
12:05:55|1.7777
12:05:56|1.7777
12:05:57|1.7777
12:05:58|1.7777
12:05:59|1.7811
12:06:00|1.7811
12:06:02|1.7811
12:06:02|1.7811
12:06:04|1.785
12:06:05|1.785
12:06:06|1.785
12:06:06|1.785
12:06:08|1.785
12:06:09|1.785
12:06:10|1.785
12:06:11|1.785
12:06:12|1.785
12:06:13|1.7853
12:06:14|1.7853
12:06:15|1.7854
12:06:16|1.7854
12:06:17|1.7854
12:06:18|1.7863
12:06:19|1.7863
12:06:20|1.7863
12:06:21|1.7863
12:06:22|1.7863
12:06:23|1.785
12:06:24|1.785
12:06:25|1.7863
12:06:26|1.7863
12:06:27|1.7863
12:06:28|1.7863
12:06:29|1.7863
12:06:31|1.7871
12:06:32|1.7871
12:06:33|1.7853
12:06:34|1.7853
12:06:35|1.7853
12:06:36|1.7853
12:06:37|1.7871
12:06:37|1.7871
12:06:39|1.7871
12:06:40|1.7871
12:06:41|1.7871
12:06:42|1.7871
12:06:43|1.7871
12:06:44|1.7871
12:06:44|1.7871
12:06:46|1.7871
12:06:48|1.787
12:06:49|1.787
12:06:50|1.787
12:06:50|1.787
12:06:52|1.7853
12:06:53|1.7853
12:06:54|1.787
12:06:55|1.787
12:06:56|1.787
12:06:57|1.787
12:06:58|1.787
12:06:59|1.787
12:07:00|1.787
12:07:01|1.787
12:07:02|1.787
12:07:03|1.787
12:07:04|1.787
12:07:05|1.787
12:07:06|1.787
12:07:08|1.787
12:07:08|1.787
12:07:09|1.7853
12:07:10|1.7853
12:07:11|1.7853
12:07:13|1.7853
12:07:13|1.7853
12:07:15|1.7853
12:07:16|1.785
12:07:16|1.785
12:07:17|1.785
12:07:18|1.785
12:07:19|1.785
12:07:20|1.785
12:07:21|1.785
12:07:22|1.785
12:07:23|1.785
12:07:24|1.785
12:07:26|1.785
12:07:27|1.785
12:07:27|1.785
12:07:29|1.785
12:07:29|1.785
12:07:30|1.785
12:07:32|1.785
12:07:32|1.785
12:07:33|1.785
12:07:34|1.785
12:07:35|1.785
12:07:36|1.785
12:07:37|1.785
12:07:38|1.785
12:07:39|1.7853
12:07:40|1.785
12:07:41|1.785
12:07:42|1.785
12:07:43|1.785
12:07:44|1.785
12:07:45|1.785
12:07:46|1.785
12:07:48|1.785
12:07:49|1.785
12:07:50|1.785
12:07:52|1.7822
12:07:53|1.7822
12:07:54|1.7822
12:07:55|1.7822
12:07:55|1.7822
12:07:57|1.7822
12:07:57|1.7822
12:07:58|1.7822
12:08:00|1.7785
12:08:00|1.7785
12:08:01|1.7785
12:08:03|1.7783
12:08:04|1.7779
12:08:04|1.7779
12:08:06|1.7779
12:08:07|1.7779
12:08:07|1.7779
12:08:09|1.7779
12:08:10|1.7779
12:08:11|1.7779
12:08:13|1.7779
12:08:13|1.7779
12:08:14|1.7779
12:08:15|1.7777
12:08:16|1.7779
12:08:17|1.7779
12:08:18|1.7779
12:08:19|1.7779
12:08:20|1.7779
12:08:21|1.7779
12:08:22|1.7779
12:08:23|1.7779
12:08:24|1.7822
12:08:25|1.7822
12:08:26|1.7822
12:08:28|1.7822
12:08:28|1.7822
12:08:29|1.7822
12:08:30|1.7822
12:08:32|1.7822
12:08:32|1.7822
12:08:33|1.7822
12:08:34|1.7822
12:08:35|1.7822
12:08:36|1.7847
12:08:38|1.7813
12:08:39|1.7813
12:08:39|1.7813
12:08:40|1.7813
12:08:41|1.7844
12:08:42|1.7844
12:08:44|1.7844
12:08:45|1.7844
12:08:46|1.7844
12:08:47|1.7844
12:08:48|1.7844
12:08:49|1.7844
12:08:50|1.7844
12:08:51|1.7844
12:08:52|1.7844
12:08:54|1.7844
12:08:55|1.7844
12:08:55|1.7844
12:08:56|1.7844
12:08:58|1.7844
12:08:58|1.7844
12:08:59|1.7844
12:09:01|1.7813
12:09:02|1.7813
12:09:03|1.7844
12:09:04|1.7844
12:09:05|1.7844
12:09:05|1.7844
12:09:07|1.7844
12:09:08|1.7844
12:09:09|1.7844
12:09:10|1.7844
12:09:11|1.7841
12:09:12|1.7841
12:09:13|1.7841
12:09:14|1.7841
12:09:15|1.7814
12:09:16|1.7814
12:09:17|1.7801
12:09:17|1.7832
12:09:19|1.7832
12:09:20|1.7832
12:09:21|1.7832
12:09:22|1.7832
12:09:23|1.7832
12:09:24|1.7832
12:09:25|1.7832
12:09:26|1.7832
12:09:27|1.7832
12:09:28|1.7832
12:09:29|1.7832
12:09:29|1.7832
12:09:31|1.7828
12:09:32|1.7799
12:09:33|1.7799
12:09:34|1.7799
12:09:35|1.7819
12:09:36|1.7819
12:09:37|1.7819
12:09:38|1.7819
12:09:39|1.7819
12:09:40|1.7819
12:09:40|1.7819
12:09:42|1.7819
12:09:43|1.7819
12:09:43|1.78
12:09:45|1.78
12:09:46|1.78
12:09:47|1.78
12:09:48|1.78
12:09:49|1.78
12:09:51|1.78
12:09:51|1.78
12:09:52|1.78
12:09:53|1.78
12:09:55|1.78
12:09:55|1.78
12:09:57|1.78
12:09:58|1.78
12:09:59|1.78
12:10:00|1.775
12:10:00|1.775
12:10:02|1.775
12:10:03|1.78
12:10:04|1.78
12:10:05|1.78
12:10:06|1.78
12:10:07|1.78
12:10:08|1.78
12:10:09|1.78
12:10:09|1.78
12:10:11|1.78
12:10:12|1.78
12:10:13|1.78
12:10:14|1.78
12:10:15|1.78
12:10:16|1.78
12:10:17|1.78
12:10:18|1.78
12:10:19|1.78
12:10:20|1.7783
12:10:22|1.7783
12:10:22|1.7783
12:10:23|1.7783
12:10:24|1.7783
12:10:25|1.7783
12:10:26|1.7783
12:10:27|1.7783
12:10:28|1.7766
12:10:29|1.7799
12:10:31|1.7799
12:10:31|1.7799
12:10:32|1.7783
12:10:33|1.7783
12:10:34|1.7783
12:10:35|1.7799
12:10:36|1.7799
12:10:37|1.7799
12:10:38|1.7799
12:10:39|1.7799
12:10:40|1.7799
12:10:42|1.7799
12:10:42|1.7799
12:10:43|1.7799
12:10:44|1.7799
12:10:45|1.7799
12:10:46|1.7799
12:10:47|1.7799
12:10:49|1.7799
12:10:50|1.7779
12:10:51|1.7782
12:10:52|1.7782
12:10:53|1.7782
12:10:55|1.7782
12:10:55|1.7782
12:10:56|1.7782
12:10:58|1.7785
12:10:58|1.7785
12:11:00|1.7785
12:11:01|1.7785
12:11:02|1.7785
12:11:03|1.7785
12:11:03|1.7785
12:11:04|1.7785
12:11:05|1.7785
12:11:07|1.7785
12:11:07|1.7773
12:11:09|1.7773
12:11:09|1.7773
12:11:10|1.7773
12:11:11|1.7773
12:11:13|1.7773
12:11:14|1.7773
12:11:14|1.7773
12:11:16|1.7773
12:11:17|1.7773
12:11:18|1.7773
12:11:19|1.7773
12:11:20|1.7773
12:11:21|1.7773
12:11:22|1.7773
12:11:23|1.78
12:11:24|1.78
12:11:25|1.78
12:11:26|1.78
12:11:27|1.78
12:11:28|1.78
12:11:29|1.7808
12:11:30|1.78
12:11:31|1.78
12:11:32|1.78
12:11:33|1.78
12:11:34|1.78
12:11:35|1.78
12:11:36|1.78
12:11:37|1.78
12:11:38|1.78
12:11:39|1.78
12:11:40|1.78
12:11:41|1.78
12:11:42|1.78
12:11:43|1.7807
12:11:44|1.7807
12:11:45|1.7807
12:11:46|1.7807
12:11:47|1.7807
12:11:48|1.7807
12:11:49|1.7783
12:11:50|1.7783
12:11:51|1.7783
12:11:53|1.7783
12:11:53|1.7783
12:11:55|1.7783
12:11:56|1.7768
12:11:58|1.7768
12:11:58|1.7768
12:11:59|1.7768
12:12:00|1.7768
12:12:01|1.7768
12:12:02|1.7774
12:12:03|1.7774
12:12:04|1.7774
12:12:05|1.775
12:12:07|1.7767
12:12:08|1.7767
12:12:09|1.7746
12:12:10|1.7767
12:12:11|1.7767
12:12:12|1.7767
12:12:12|1.7767
12:12:14|1.7772
12:12:14|1.7772
12:12:15|1.7772
12:12:17|1.7772
12:12:17|1.7772
12:12:18|1.7772
12:12:19|1.7772
12:12:21|1.7772
12:12:22|1.7746
12:12:23|1.7746
12:12:24|1.7746
12:12:24|1.7746
12:12:25|1.7746
12:12:26|1.7746
12:12:27|1.7746
12:12:28|1.7747
12:12:30|1.7747
12:12:31|1.7747
12:12:32|1.7742
12:12:34|1.7742
12:12:34|1.7742
12:12:35|1.7742
12:12:36|1.7742
12:12:37|1.7742
12:12:38|1.7742
12:12:39|1.7742
12:12:40|1.7742
12:12:42|1.7742
12:12:43|1.7765
12:12:43|1.7765
12:12:45|1.7765
12:12:46|1.7765
12:12:47|1.7765
12:12:48|1.7765
12:12:48|1.7765
12:12:50|1.7765
12:12:51|1.7765
12:12:52|1.7765
12:12:53|1.7765
12:12:54|1.7765
12:12:55|1.7765
12:12:57|1.7765
12:12:57|1.7765
12:12:58|1.7765
12:12:59|1.7765
12:13:00|1.7765
12:13:01|1.7765
12:13:02|1.7765
12:13:03|1.7765
12:13:05|1.7765
12:13:05|1.7747
12:13:06|1.7747
12:13:08|1.7747
12:13:08|1.7747
12:13:10|1.7747
12:13:11|1.7747
12:13:11|1.7742
12:13:12|1.7742
12:13:14|1.7742
12:13:15|1.7742
12:13:16|1.7742
12:13:17|1.7742
12:13:18|1.7742
12:13:18|1.7742
12:13:20|1.7742
12:13:21|1.7742
12:13:22|1.7742
12:13:23|1.7742
12:13:24|1.7742
12:13:25|1.7742
12:13:26|1.7742
12:13:27|1.7742
12:13:28|1.7742
12:13:29|1.7742
12:13:30|1.7742
12:13:31|1.7742
12:13:32|1.7749
12:13:33|1.7749
12:13:34|1.7749
12:13:35|1.7749
12:13:36|1.7749
12:13:37|1.7749
12:13:38|1.7749
12:13:39|1.7749
12:13:40|1.7749
12:13:41|1.7749
12:13:42|1.7749
12:13:43|1.7749
12:13:44|1.7749
12:13:45|1.7749
12:13:46|1.7749
12:13:47|1.7749
12:13:49|1.7749
12:13:50|1.7749
12:13:51|1.7749
12:13:52|1.7749
12:13:53|1.7749
12:13:55|1.7749
12:13:56|1.7749
12:13:57|1.7749
12:13:57|1.7749
12:13:59|1.7749
12:14:00|1.7749
12:14:01|1.7749
12:14:02|1.7749
12:14:03|1.7749
12:14:04|1.7749
12:14:05|1.775
12:14:06|1.775
12:14:07|1.775
12:14:08|1.775
12:14:09|1.775
12:14:10|1.775
12:14:11|1.775
12:14:12|1.775
12:14:13|1.775
12:14:14|1.7778
12:14:15|1.7778
12:14:16|1.7778
12:14:17|1.7781
12:14:18|1.7757
12:14:19|1.7757
12:14:20|1.7757
12:14:21|1.7757
12:14:22|1.7757
12:14:23|1.7757
12:14:24|1.7757
12:14:25|1.7757
12:14:26|1.7757
12:14:27|1.7757
12:14:28|1.7757
12:14:29|1.7757
12:14:30|1.7757
12:14:31|1.7757
12:14:32|1.7757
12:14:33|1.7757
12:14:34|1.7757
12:14:35|1.7757
12:14:36|1.7757
12:14:37|1.7757
12:14:38|1.7757
12:14:39|1.7774
12:14:40|1.7774
12:14:41|1.7774
12:14:42|1.7774
12:14:43|1.7774
12:14:44|1.7774
12:14:45|1.7773
12:14:46|1.7773
12:14:47|1.7774
12:14:48|1.775
12:14:49|1.775
12:14:50|1.7783
12:14:51|1.7783
12:14:52|1.7783
12:14:53|1.7783
12:14:55|1.7783
12:14:56|1.7751
12:14:57|1.7751
12:14:57|1.7751
12:14:59|1.7751
12:15:01|1.7751
12:15:02|1.7752
12:15:03|1.7752
12:15:04|1.7752
12:15:04|1.7752
12:15:06|1.7752
12:15:07|1.7752
12:15:08|1.7752
12:15:09|1.7752
12:15:10|1.7752
12:15:11|1.7752
12:15:12|1.7752
12:15:13|1.7752
12:15:14|1.7752
12:15:15|1.7752
12:15:16|1.7752
12:15:17|1.7752
12:15:18|1.7755
12:15:19|1.7755
12:15:20|1.7755
12:15:21|1.7755
12:15:22|1.7755
12:15:23|1.7755
12:15:24|1.7755
12:15:25|1.7755
12:15:26|1.7755
12:15:27|1.7755
12:15:27|1.7755
12:15:29|1.7755
12:15:30|1.7755
12:15:31|1.7755
12:15:32|1.7774
12:15:32|1.7774
12:15:33|1.7774
12:15:35|1.7774
12:15:36|1.7755
12:15:37|1.7755
12:15:38|1.7755
12:15:39|1.7752
12:15:40|1.7742
12:15:41|1.7742
12:15:42|1.7742
12:15:43|1.7742
12:15:44|1.7774
12:15:45|1.7774
12:15:46|1.7774
12:15:47|1.7774
12:15:48|1.7774
12:15:49|1.7774
12:15:50|1.7774
12:15:51|1.7774
12:15:52|1.7756
12:15:53|1.7756
12:15:54|1.7756
12:15:56|1.7756
12:15:56|1.7756
12:15:57|1.7756
12:15:59|1.7775
12:15:59|1.7775
12:16:01|1.7791
12:16:02|1.7791
12:16:03|1.7791
12:16:04|1.7791
12:16:05|1.7791
12:16:06|1.7791
12:16:07|1.7791
12:16:08|1.7791
12:16:09|1.7796
12:16:10|1.7797
12:16:11|1.7797
12:16:12|1.7805
12:16:13|1.7805
12:16:14|1.7805
12:16:15|1.7796
12:16:16|1.7796
12:16:17|1.7796
12:16:18|1.7796
12:16:19|1.7796
12:16:20|1.7796
12:16:21|1.7796
12:16:22|1.7796
12:16:23|1.7796
12:16:24|1.7796
12:16:25|1.7797
12:16:26|1.7797
12:16:27|1.7797
12:16:28|1.7797
12:16:29|1.7797
12:16:30|1.7797
12:16:31|1.7768
12:16:32|1.7768
12:16:34|1.7768
12:16:35|1.7768
12:16:36|1.7768
12:16:37|1.7768
12:16:38|1.7768
12:16:38|1.7768
12:16:40|1.7768
12:16:41|1.7769
12:16:42|1.7769
12:16:43|1.7769
12:16:44|1.7769
12:16:45|1.7769
12:16:45|1.7769
12:16:47|1.7769
12:16:48|1.7769
12:16:49|1.7771
12:16:50|1.7797
12:16:50|1.7797
12:16:52|1.7797
12:16:52|1.7755
12:16:54|1.775
12:16:54|1.775
12:16:56|1.7783
12:16:57|1.7783
12:16:59|1.7783
12:17:00|1.7783
12:17:01|1.7783
12:17:02|1.7783
12:17:03|1.7783
12:17:04|1.775
12:17:05|1.775
12:17:06|1.775
12:17:07|1.775
12:17:08|1.775
12:17:10|1.7782
12:17:10|1.7782
12:17:12|1.7782
12:17:12|1.7782
12:17:13|1.7751
12:17:15|1.7751
12:17:16|1.7751
12:17:17|1.7761
12:17:18|1.7761
12:17:19|1.7754
12:17:20|1.7754
12:17:20|1.7754
12:17:22|1.7754
12:17:23|1.7754
12:17:24|1.7754
12:17:25|1.7706
12:17:26|1.7706
12:17:27|1.7747
12:17:28|1.7747
12:17:28|1.7746
12:17:30|1.7746
12:17:31|1.7746
12:17:32|1.7746
12:17:32|1.7746
12:17:33|1.7746
12:17:35|1.7719
12:17:36|1.7719
12:17:37|1.7741
12:17:38|1.7741
12:17:38|1.7731
12:17:40|1.7731
12:17:40|1.7731
12:17:42|1.773
12:17:43|1.773
12:17:44|1.773
12:17:45|1.7735
12:17:45|1.7735
12:17:46|1.7727
12:17:47|1.7727
12:17:49|1.7727
12:17:49|1.7727
12:17:51|1.7727
12:17:52|1.7728
12:17:54|1.7725
12:17:55|1.7725
12:17:55|1.7725
12:17:57|1.7725
12:17:59|1.7725
12:18:00|1.7725
12:18:01|1.77
12:18:02|1.772
12:18:03|1.7714
12:18:04|1.77
12:18:05|1.7722
12:18:05|1.7723
12:18:07|1.7723
12:18:08|1.7668
12:18:09|1.7667
12:18:10|1.7667
12:18:11|1.7667
12:18:13|1.7667
12:18:13|1.7667
12:18:14|1.7667
12:18:15|1.7667
12:18:16|1.7667
12:18:17|1.7667
12:18:18|1.7667
12:18:19|1.7667
12:18:20|1.7649
12:18:21|1.7649
12:18:22|1.7649
12:18:23|1.7618
12:18:24|1.7618
12:18:25|1.7608
12:18:26|1.757
12:18:27|1.7555
12:18:28|1.7564
12:18:29|1.756
12:18:30|1.7539
12:18:31|1.7539
12:18:32|1.7539
12:18:33|1.7539
12:18:34|1.7512
12:18:35|1.7512
12:18:36|1.7512
12:18:37|1.7506
12:18:38|1.7506
12:18:39|1.7504
12:18:40|1.7504
12:18:41|1.7504
12:18:42|1.7504
12:18:43|1.7543
12:18:44|1.7543
12:18:45|1.7543
12:18:46|1.75
12:18:47|1.75
12:18:48|1.75
12:18:49|1.75
12:18:50|1.75
12:18:51|1.75
12:18:52|1.7501
12:18:53|1.7501
12:18:54|1.7501
12:18:55|1.7502
12:18:56|1.7502
12:18:58|1.7501
12:18:59|1.7502
12:19:00|1.7502
12:19:02|1.7502
12:19:02|1.7502
12:19:03|1.7501
12:19:05|1.7501
12:19:05|1.7476
12:19:07|1.7476
12:19:08|1.7492
12:19:09|1.7492
12:19:09|1.7492
12:19:10|1.7492
12:19:12|1.7491
12:19:13|1.7491
12:19:14|1.7464
12:19:15|1.7492
12:19:16|1.7469
12:19:17|1.7508
12:19:18|1.7508
12:19:19|1.7508
12:19:20|1.7508
12:19:21|1.7508
12:19:22|1.7508
12:19:23|1.747
12:19:23|1.7503
12:19:25|1.7503
12:19:26|1.7464
12:19:27|1.7464
12:19:28|1.7475
12:19:29|1.7475
12:19:30|1.7475
12:19:30|1.7496
12:19:32|1.7496
12:19:33|1.7496
12:19:34|1.7463
12:19:35|1.746
12:19:36|1.7453
12:19:37|1.7453
12:19:38|1.7453
12:19:39|1.7453
12:19:40|1.7449
12:19:41|1.7448
12:19:42|1.7448
12:19:43|1.7448
12:19:44|1.7448
12:19:45|1.7461
12:19:46|1.7475
12:19:47|1.7475
12:19:48|1.7475
12:19:49|1.7475
12:19:50|1.7475
12:19:51|1.7475
12:19:52|1.7475
12:19:53|1.7475
12:19:54|1.7475
12:19:55|1.7475
12:19:56|1.7475
12:19:57|1.7478
12:19:58|1.7478
12:19:59|1.7477
12:20:01|1.7484
12:20:02|1.7451
12:20:03|1.7452
12:20:04|1.7452
12:20:05|1.7452
12:20:07|1.7454
12:20:07|1.7454
12:20:08|1.7492
12:20:09|1.7492
12:20:10|1.7492
12:20:11|1.7492
12:20:12|1.7492
12:20:13|1.7492
12:20:14|1.7492
12:20:15|1.7492
12:20:16|1.7492
12:20:17|1.7492
12:20:18|1.7492
12:20:19|1.7492
12:20:20|1.7492
12:20:21|1.7491
12:20:22|1.7491
12:20:23|1.7491
12:20:24|1.7491
12:20:25|1.7491
12:20:26|1.7491
12:20:27|1.7491
12:20:28|1.7491
12:20:29|1.7491
12:20:30|1.7463
12:20:31|1.7463
12:20:32|1.7463
12:20:33|1.7463
12:20:34|1.7463
12:20:35|1.7463
12:20:36|1.7463
12:20:37|1.7463
12:20:38|1.745
12:20:39|1.745
12:20:40|1.745
12:20:41|1.745
12:20:42|1.745
12:20:43|1.745
12:20:44|1.745
12:20:45|1.745
12:20:46|1.7454
12:20:47|1.7454
12:20:48|1.7454
12:20:49|1.745
12:20:50|1.745
12:20:51|1.745
12:20:52|1.745
12:20:53|1.745
12:20:55|1.745
12:20:55|1.745
12:20:56|1.745
12:20:58|1.745
12:20:58|1.745
12:21:00|1.746
12:21:01|1.746
12:21:02|1.7451
12:21:03|1.7451
12:21:04|1.7451
12:21:05|1.7451
12:21:06|1.7451
12:21:06|1.7451
12:21:08|1.7451
12:21:09|1.7454
12:21:10|1.7454
12:21:10|1.7454
12:21:12|1.7454
12:21:14|1.7454
12:21:14|1.7454
12:21:15|1.7454
12:21:17|1.7454
12:21:17|1.7454
12:21:19|1.7454
12:21:20|1.7454
12:21:21|1.7454
12:21:22|1.7454
12:21:22|1.7469
12:21:24|1.7469
12:21:25|1.7531
12:21:26|1.7531
12:21:27|1.7531
12:21:28|1.7531
12:21:29|1.7483
12:21:30|1.7531
12:21:31|1.7484
12:21:32|1.7484
12:21:33|1.7484
12:21:35|1.7484
12:21:35|1.7528
12:21:37|1.7528
12:21:37|1.7528
12:21:38|1.7528
12:21:39|1.7528
12:21:40|1.7531
12:21:41|1.7531
12:21:42|1.7531
12:21:43|1.7516
12:21:44|1.7516
12:21:45|1.7516
12:21:46|1.7516
12:21:47|1.7516
12:21:48|1.7516
12:21:49|1.7516
12:21:50|1.7516
12:21:51|1.7516
12:21:52|1.7516
12:21:54|1.7516
12:21:54|1.753
12:21:55|1.753
12:21:57|1.753
12:21:58|1.753
12:21:59|1.753
12:22:00|1.753
12:22:01|1.753
12:22:03|1.753
12:22:03|1.7469
12:22:06|1.7469
12:22:06|1.7469
12:22:07|1.7469
12:22:09|1.7469
12:22:09|1.7499
12:22:10|1.7499
12:22:12|1.7499
12:22:12|1.7499
12:22:14|1.7499
12:22:15|1.7484
12:22:16|1.7484
12:22:17|1.75
12:22:18|1.75
12:22:19|1.75
12:22:20|1.75
12:22:21|1.75
12:22:22|1.75
12:22:23|1.75
12:22:24|1.75
12:22:25|1.75
12:22:26|1.75
12:22:27|1.75
12:22:28|1.75
12:22:29|1.75
12:22:30|1.75
12:22:31|1.75
12:22:32|1.75
12:22:33|1.75
12:22:34|1.75
12:22:35|1.7523
12:22:36|1.7569
12:22:37|1.7569
12:22:38|1.7569
12:22:39|1.7569
12:22:40|1.7569
12:22:41|1.7569
12:22:42|1.7569
12:22:43|1.7569
12:22:44|1.7569
12:22:45|1.7569
12:22:46|1.7569
12:22:47|1.7569
12:22:48|1.7569
12:22:49|1.7569
12:22:51|1.7527
12:22:52|1.7527
12:22:52|1.7527
12:22:53|1.7564
12:22:54|1.7561
12:22:56|1.7561
12:22:56|1.7561
12:22:58|1.7561
12:22:58|1.7561
12:22:59|1.7561
12:23:01|1.7561
12:23:02|1.7561
12:23:03|1.7561
12:23:05|1.7561
12:23:05|1.7561
12:23:06|1.7561
12:23:08|1.7561
12:23:09|1.7561
12:23:10|1.7561
12:23:11|1.7561
12:23:12|1.7561
12:23:12|1.7572
12:23:14|1.7572
12:23:15|1.7572
12:23:16|1.7572
12:23:17|1.7572
12:23:18|1.7582
12:23:19|1.7582
12:23:20|1.7582
12:23:21|1.7582
12:23:22|1.7582
12:23:23|1.7582
12:23:25|1.7582
12:23:25|1.7548
12:23:26|1.7548
12:23:27|1.7548
12:23:28|1.7548
12:23:29|1.7548
12:23:30|1.7548
12:23:31|1.7548
12:23:32|1.7548
12:23:33|1.7548
12:23:34|1.7562
12:23:35|1.7562
12:23:36|1.7562
12:23:37|1.7562
12:23:38|1.7542
12:23:39|1.7542
12:23:40|1.7542
12:23:41|1.7542
12:23:42|1.7542
12:23:43|1.7579
12:23:44|1.7579
12:23:45|1.7579
12:23:46|1.7579
12:23:47|1.7525
12:23:48|1.7525
12:23:49|1.7525
12:23:50|1.7525
12:23:51|1.7525
12:23:52|1.7525
12:23:53|1.7525
12:23:54|1.7525
12:23:55|1.7525
12:23:56|1.7526
12:23:57|1.7526
12:23:58|1.7526
12:23:59|1.7526
12:24:00|1.7526
12:24:01|1.7526
12:24:03|1.7526
12:24:04|1.7526
12:24:05|1.7526
12:24:06|1.7526
12:24:08|1.7526
12:24:09|1.7526
12:24:10|1.7526
12:24:12|1.7526
12:24:12|1.7526
12:24:13|1.7526
12:24:14|1.7526
12:24:16|1.7526
12:24:17|1.7526
12:24:18|1.7542
12:24:19|1.7542
12:24:20|1.7542
12:24:21|1.7542
12:24:21|1.7542
12:24:23|1.7542
12:24:24|1.7542
12:24:25|1.7542
12:24:26|1.7542
12:24:27|1.7542
12:24:28|1.7542
12:24:29|1.7537
12:24:30|1.7537
12:24:31|1.7549
12:24:32|1.7549
12:24:33|1.7549
12:24:34|1.7549
12:24:35|1.7531
12:24:36|1.7531
12:24:37|1.7531
12:24:38|1.7531
12:24:39|1.7531
12:24:40|1.7531
12:24:41|1.7531
12:24:42|1.7531
12:24:43|1.7531
12:24:44|1.7531
12:24:45|1.7531
12:24:46|1.7531
12:24:47|1.7531
12:24:49|1.7531
12:24:50|1.7531
12:24:50|1.7531
12:24:51|1.7537
12:24:52|1.7537
12:24:53|1.7537
12:24:54|1.7537
12:24:55|1.7537
12:24:56|1.7537
12:24:57|1.7537
12:24:58|1.7537
12:24:59|1.7537
12:25:01|1.7537
12:25:01|1.7537
12:25:02|1.7537
12:25:04|1.7537
12:25:05|1.7537
12:25:06|1.7537
12:25:08|1.7537
12:25:09|1.7537
12:25:10|1.7537
12:25:11|1.7537
12:25:11|1.7537
12:25:13|1.7537
12:25:13|1.7537
12:25:15|1.7561
12:25:16|1.7561
12:25:16|1.7561
12:25:18|1.7561
12:25:19|1.7561
12:25:20|1.7561
12:25:21|1.7561
12:25:22|1.7561
12:25:22|1.7561
12:25:24|1.7561
12:25:25|1.7561
12:25:26|1.7588
12:25:27|1.7588
12:25:28|1.7601
12:25:29|1.7601
12:25:30|1.7601
12:25:31|1.7601
12:25:32|1.7601
12:25:32|1.7601
12:25:34|1.7601
12:25:35|1.7601
12:25:36|1.7601
12:25:36|1.7601
12:25:38|1.7601
12:25:39|1.7601
12:25:39|1.7601
12:25:41|1.7601
12:25:42|1.7601
12:25:42|1.7601
12:25:44|1.7601
12:25:45|1.7601
12:25:46|1.7601
12:25:47|1.7601
12:25:48|1.7601
12:25:49|1.7601
12:25:50|1.7601
12:25:51|1.7601
12:25:52|1.7601
12:25:53|1.7601
12:25:54|1.7601
12:25:55|1.7601
12:25:56|1.7601
12:25:57|1.7601
12:25:58|1.7601
12:25:59|1.7601
12:26:00|1.7601
12:26:01|1.7601
12:26:02|1.7601
12:26:03|1.7601
12:26:04|1.7601
12:26:05|1.7601
12:26:07|1.7601
12:26:07|1.7601
12:26:08|1.7601
12:26:09|1.7601
12:26:10|1.7601
12:26:12|1.7601
12:26:13|1.7601
12:26:14|1.7601
12:26:15|1.7601
12:26:16|1.7601
12:26:17|1.7601
12:26:18|1.7575
12:26:19|1.7597
12:26:20|1.7597
12:26:21|1.7597
12:26:22|1.7597
12:26:23|1.7597
12:26:24|1.7597
12:26:25|1.7597
12:26:26|1.7597
12:26:27|1.7597
12:26:28|1.7597
12:26:29|1.7597
12:26:30|1.7597
12:26:31|1.7569
12:26:32|1.757
12:26:33|1.7552
12:26:34|1.7552
12:26:35|1.7552
12:26:36|1.7552
12:26:37|1.7552
12:26:38|1.7552
12:26:39|1.7552
12:26:40|1.7552
12:26:41|1.7552
12:26:42|1.7476
12:26:43|1.7454
12:26:44|1.745
12:26:45|1.7434
12:26:46|1.743
12:26:47|1.743
12:26:48|1.7422
12:26:49|1.7446
12:26:50|1.7446
12:26:51|1.7446
12:26:52|1.7446
12:26:53|1.7446
12:26:54|1.7446
12:26:55|1.7446
12:26:56|1.7446
12:26:57|1.7446
12:26:58|1.7446
12:26:59|1.7446
12:27:00|1.7446
12:27:01|1.7446
12:27:02|1.7446
12:27:03|1.7446
12:27:04|1.7446
12:27:05|1.7446
12:27:07|1.7446
12:27:08|1.7446
12:27:09|1.7446
12:27:10|1.7446
12:27:11|1.7442
12:27:12|1.7442
12:27:13|1.7442
12:27:14|1.7442
12:27:16|1.7442
12:27:16|1.7442
12:27:17|1.7442
12:27:19|1.7442
12:27:19|1.7418
12:27:20|1.7418
12:27:21|1.7418
12:27:22|1.7418
12:27:23|1.7418
12:27:24|1.7418
12:27:25|1.7418
12:27:26|1.7425
12:27:28|1.7418
12:27:28|1.7418
12:27:29|1.7418
12:27:30|1.7418
12:27:31|1.7417
12:27:33|1.7417
12:27:33|1.7412
12:27:34|1.7412
12:27:35|1.7403
12:27:36|1.7403
12:27:37|1.7403
12:27:38|1.7403
12:27:39|1.7407
12:27:40|1.7403
12:27:41|1.7403
12:27:42|1.7403
12:27:43|1.7403
12:27:44|1.7403
12:27:45|1.7399
12:27:46|1.7399
12:27:47|1.7399
12:27:48|1.7399
12:27:50|1.7399
12:27:50|1.7399
12:27:51|1.7399
12:27:52|1.7399
12:27:53|1.7399
12:27:55|1.7399
12:27:55|1.7399
12:27:56|1.7399
12:27:57|1.7399
12:27:58|1.7399
12:27:59|1.7343
12:28:00|1.7343
12:28:01|1.7343
12:28:03|1.7343
12:28:03|1.7343
12:28:05|1.7327
12:28:06|1.7327
12:28:07|1.732
12:28:09|1.734
12:28:09|1.734
12:28:11|1.734
12:28:12|1.7301
12:28:13|1.7301
12:28:13|1.7301
12:28:15|1.7301
12:28:16|1.7301
12:28:17|1.7301
12:28:18|1.7301
12:28:19|1.7301
12:28:20|1.7301
12:28:21|1.7302
12:28:22|1.7302
12:28:23|1.7302
12:28:24|1.7301
12:28:25|1.7301
12:28:26|1.7301
12:28:27|1.7301
12:28:28|1.7301
12:28:29|1.7301
12:28:30|1.7301
12:28:31|1.7304
12:28:32|1.73
12:28:33|1.73
12:28:34|1.7301
12:28:35|1.7301
12:28:36|1.7324
12:28:37|1.7324
12:28:38|1.7324
12:28:39|1.7324
12:28:40|1.7324
12:28:41|1.7324
12:28:42|1.7324
12:28:43|1.7324
12:28:44|1.7324
12:28:45|1.7335
12:28:46|1.7335
12:28:47|1.7335
12:28:48|1.7335
12:28:49|1.7328
12:28:50|1.7328
12:28:51|1.7328
12:28:52|1.7328
12:28:53|1.7328
12:28:54|1.7335
12:28:55|1.7335
12:28:56|1.7335
12:28:57|1.7335
12:28:58|1.7335
12:28:59|1.7335
12:29:00|1.7335
12:29:01|1.7335
12:29:02|1.7335
12:29:03|1.7335
12:29:04|1.7335
12:29:05|1.7352
12:29:06|1.7352
12:29:07|1.7352
12:29:09|1.7352
12:29:10|1.7352
12:29:11|1.7352
12:29:12|1.7352
12:29:14|1.7353
12:29:15|1.7353
12:29:16|1.7353
12:29:16|1.7353
12:29:18|1.7353
12:29:19|1.7353
12:29:19|1.7385
12:29:21|1.7385
12:29:22|1.7385
12:29:23|1.7385
12:29:24|1.738
12:29:25|1.738
12:29:26|1.738
12:29:27|1.738
12:29:28|1.738
12:29:29|1.738
12:29:29|1.738
12:29:30|1.738
12:29:32|1.738
12:29:33|1.738
12:29:34|1.738
12:29:35|1.7384
12:29:36|1.7384
12:29:37|1.7384
12:29:38|1.7384
12:29:39|1.7384
12:29:40|1.7384
12:29:41|1.738
12:29:42|1.738
12:29:43|1.738
12:29:44|1.738
12:29:45|1.738
12:29:46|1.7385
12:29:47|1.7385
12:29:48|1.7385
12:29:49|1.7385
12:29:50|1.7385
12:29:51|1.7385
12:29:52|1.7398
12:29:53|1.7398
12:29:54|1.7398
12:29:55|1.7398
12:29:56|1.7398
12:29:57|1.7398
12:29:58|1.7398
12:29:59|1.7398
12:30:00|1.738
12:30:01|1.738
12:30:02|1.738
12:30:03|1.738
12:30:04|1.738
12:30:05|1.738
12:30:06|1.738
12:30:07|1.7409
12:30:09|1.7424
12:30:09|1.7424
12:30:11|1.7424
12:30:13|1.7424
12:30:13|1.7437
12:30:15|1.7437
12:30:15|1.7437
12:30:17|1.7437
12:30:18|1.7437
12:30:19|1.7437
12:30:19|1.7437
12:30:21|1.7437
12:30:22|1.7438
12:30:23|1.7438
12:30:24|1.7438
12:30:25|1.7438
12:30:26|1.7438
12:30:27|1.7435
12:30:28|1.7435
12:30:29|1.7435
12:30:30|1.7435
12:30:31|1.7435
12:30:32|1.7435
12:30:33|1.7435
12:30:34|1.7435
12:30:35|1.7435
12:30:36|1.7435
12:30:37|1.7435
12:30:38|1.7435
12:30:39|1.7435
12:30:40|1.7435
12:30:41|1.7395
12:30:42|1.7395
12:30:43|1.7395
12:30:44|1.7395
12:30:45|1.7395
12:30:46|1.7395
12:30:47|1.7395
12:30:48|1.7395
12:30:49|1.7395
12:30:50|1.7395
12:30:51|1.7395
12:30:52|1.7395
12:30:53|1.7395
12:30:54|1.7395
12:30:55|1.7395
12:30:56|1.7395
12:30:57|1.7395
12:30:58|1.7395
12:30:59|1.7387
12:31:00|1.7387
12:31:01|1.7387
12:31:02|1.7387
12:31:03|1.7387
12:31:04|1.7387
12:31:05|1.7387
12:31:06|1.7387
12:31:07|1.7387
12:31:08|1.7387
12:31:10|1.7387
12:31:11|1.7387
12:31:13|1.7394
12:31:13|1.7394
12:31:15|1.7394
12:31:16|1.7416
12:31:16|1.7416
12:31:17|1.7416
12:31:18|1.7416
12:31:20|1.7416
12:31:21|1.7382
12:31:22|1.7382
12:31:23|1.7382
12:31:24|1.7382
12:31:25|1.7381
12:31:26|1.7381
12:31:27|1.7381
12:31:28|1.7381
12:31:29|1.7381
12:31:30|1.7353
12:31:31|1.7354
12:31:32|1.7354
12:31:33|1.7353
12:31:34|1.7353
12:31:35|1.7369
12:31:36|1.7369
12:31:37|1.738
12:31:38|1.738
12:31:39|1.738
12:31:40|1.738
12:31:41|1.738
12:31:42|1.738
12:31:43|1.738
12:31:45|1.738
12:31:45|1.7378
12:31:47|1.7378
12:31:47|1.7378
12:31:49|1.7378
12:31:49|1.7351
12:31:51|1.7351
12:31:51|1.7351
12:31:53|1.7351
12:31:54|1.7377
12:31:54|1.7376
12:31:55|1.7376
12:31:57|1.7376
12:31:57|1.7376
12:31:59|1.7376
12:31:59|1.7376
12:32:00|1.7311
12:32:01|1.7311
12:32:02|1.7311
12:32:03|1.7311
12:32:05|1.7311
12:32:05|1.7311
12:32:06|1.7311
12:32:07|1.7327
12:32:08|1.7327
12:32:09|1.7327
12:32:11|1.7327
12:32:12|1.7327
12:32:13|1.7327
12:32:14|1.7327
12:32:16|1.733
12:32:17|1.733
12:32:17|1.733
12:32:18|1.733
12:32:19|1.733
12:32:21|1.733
12:32:22|1.733
12:32:23|1.733
12:32:24|1.733
12:32:24|1.733
12:32:26|1.733
12:32:27|1.733
12:32:28|1.733
12:32:30|1.733
12:32:30|1.733
12:32:31|1.733
12:32:33|1.733
12:32:34|1.733
12:32:35|1.733
12:32:36|1.733
12:32:37|1.733
12:32:38|1.733
12:32:39|1.733
12:32:40|1.7332
12:32:41|1.7332
12:32:42|1.7332
12:32:43|1.7361
12:32:44|1.7361
12:32:45|1.7332
12:32:46|1.7332
12:32:47|1.7332
12:32:49|1.7332
12:32:49|1.733
12:32:50|1.733
12:32:51|1.733
12:32:52|1.733
12:32:53|1.733
12:32:54|1.733
12:32:56|1.733
12:32:56|1.733
12:32:57|1.733
12:32:58|1.733
12:33:00|1.733
12:33:01|1.733
12:33:02|1.733
12:33:03|1.733
12:33:03|1.733
12:33:05|1.733
12:33:06|1.733
12:33:07|1.733
12:33:08|1.733
12:33:09|1.733
12:33:10|1.7351
12:33:11|1.733
12:33:13|1.733
12:33:14|1.733
12:33:15|1.733
12:33:16|1.733
12:33:17|1.733
12:33:19|1.733
12:33:19|1.733
12:33:21|1.733
12:33:22|1.733
12:33:23|1.733
12:33:24|1.733
12:33:25|1.733
12:33:26|1.7346
12:33:27|1.7351
12:33:28|1.7352
12:33:29|1.7352
12:33:30|1.733
12:33:31|1.733
12:33:32|1.733
12:33:33|1.733
12:33:34|1.733
12:33:35|1.733
12:33:36|1.733
12:33:37|1.733
12:33:38|1.733
12:33:39|1.733
12:33:40|1.733
12:33:41|1.733
12:33:42|1.733
12:33:43|1.733
12:33:44|1.733
12:33:45|1.733
12:33:46|1.733
12:33:47|1.733
12:33:48|1.7332
12:33:49|1.7332
12:33:50|1.7332
12:33:51|1.7332
12:33:52|1.7332
12:33:53|1.7332
12:33:54|1.7351
12:33:55|1.7382
12:33:56|1.7351
12:33:57|1.7351
12:33:58|1.7351
12:33:59|1.7351
12:34:00|1.7351
12:34:01|1.7333
12:34:02|1.7338
12:34:03|1.7338
12:34:04|1.7338
12:34:05|1.7338
12:34:06|1.7338
12:34:07|1.7338
12:34:08|1.7338
12:34:09|1.7338
12:34:10|1.7338
12:34:11|1.7338
12:34:12|1.7338
12:34:14|1.7338
12:34:15|1.7331
12:34:16|1.7331
12:34:17|1.7331
12:34:18|1.7331
12:34:19|1.7331
12:34:19|1.7331
12:34:21|1.7387
12:34:22|1.7331
12:34:22|1.7331
12:34:24|1.7338
12:34:24|1.7338
12:34:26|1.7334
12:34:27|1.7334
12:34:28|1.7334
12:34:29|1.7334
12:34:30|1.7334
12:34:31|1.7334
12:34:32|1.7334
12:34:33|1.7334
12:34:34|1.7334
12:34:36|1.7334
12:34:37|1.7334
12:34:38|1.7334
12:34:39|1.7334
12:34:40|1.7334
12:34:41|1.7334
12:34:42|1.7334
12:34:43|1.7334
12:34:44|1.7334
12:34:44|1.7334
12:34:46|1.7334
12:34:47|1.7334
12:34:48|1.7334
12:34:49|1.7334
12:34:50|1.7334
12:34:50|1.7334
12:34:52|1.7334
12:34:53|1.7334
12:34:54|1.7334
12:34:55|1.7334
12:34:56|1.7334
12:34:57|1.7334
12:34:57|1.7334
12:34:58|1.7335
12:35:00|1.7335
12:35:01|1.7335
12:35:02|1.7335
12:35:03|1.7335
12:35:04|1.7335
12:35:05|1.7335
12:35:06|1.7335
12:35:06|1.7335
12:35:08|1.7335
12:35:09|1.7335
12:35:10|1.7335
12:35:10|1.7381
12:35:12|1.7381
12:35:13|1.7381
12:35:14|1.7336
12:35:15|1.7336
12:35:16|1.7336
12:35:18|1.7336
12:35:19|1.7336
12:35:20|1.7336
12:35:21|1.7336
12:35:22|1.7336
12:35:23|1.7336
12:35:24|1.7336
12:35:25|1.7336
12:35:26|1.7336
12:35:27|1.7336
12:35:28|1.7336
12:35:29|1.7336
12:35:30|1.7336
12:35:31|1.7336
12:35:33|1.7336
12:35:33|1.7336
12:35:34|1.7336
12:35:36|1.7336
12:35:36|1.7336
12:35:37|1.7336
12:35:39|1.7336
12:35:40|1.7336
12:35:40|1.7336
12:35:41|1.7336
12:35:43|1.7336
12:35:44|1.7336
12:35:45|1.7335
12:35:46|1.7335
12:35:47|1.7335
12:35:49|1.7335
12:35:49|1.7335
12:35:50|1.7335
12:35:51|1.7335
12:35:53|1.7335
12:35:54|1.7336
12:35:55|1.7336
12:35:56|1.7352
12:35:57|1.7352
12:35:58|1.7352
12:35:59|1.7345
12:36:00|1.7345
12:36:01|1.7345
12:36:02|1.7345
12:36:03|1.7345
12:36:04|1.7345
12:36:05|1.7354
12:36:06|1.7354
12:36:07|1.7348
12:36:08|1.7348
12:36:09|1.7348
12:36:10|1.7348
12:36:11|1.7348
12:36:12|1.7348
12:36:13|1.7348
12:36:14|1.7348
12:36:16|1.7348
12:36:17|1.7354
12:36:18|1.7354
12:36:19|1.7401
12:36:20|1.7401
12:36:21|1.7401
12:36:22|1.7401
12:36:23|1.7401
12:36:24|1.7401
12:36:26|1.7401
12:36:26|1.7401
12:36:27|1.7401
12:36:28|1.7401
12:36:29|1.7401
12:36:31|1.7401
12:36:31|1.7401
12:36:33|1.7401
12:36:34|1.7401
12:36:35|1.7401
12:36:36|1.7401
12:36:37|1.7401
12:36:38|1.7401
12:36:39|1.7399
12:36:41|1.7399
12:36:41|1.7399
12:36:42|1.7399
12:36:43|1.7399
12:36:45|1.7399
12:36:46|1.7399
12:36:46|1.7367
12:36:47|1.7367
12:36:49|1.7367
12:36:50|1.7367
12:36:51|1.7367
12:36:51|1.7367
12:36:52|1.7367
12:36:53|1.7364
12:36:54|1.7364
12:36:55|1.7364
12:36:56|1.7364
12:36:57|1.737
12:36:59|1.7368
12:37:00|1.7368
12:37:01|1.7368
12:37:02|1.7368
12:37:03|1.7368
12:37:04|1.7368
12:37:04|1.7368
12:37:06|1.7368
12:37:07|1.7368
12:37:08|1.7368
12:37:08|1.7396
12:37:10|1.7396
12:37:11|1.7396
12:37:12|1.7396
12:37:14|1.7396
12:37:14|1.7402
12:37:15|1.7402
12:37:16|1.7402
12:37:18|1.7402
12:37:19|1.7381
12:37:20|1.7381
12:37:21|1.7381
12:37:22|1.7381
12:37:23|1.7381
12:37:24|1.7381
12:37:25|1.7381
12:37:26|1.7381
12:37:27|1.7381
12:37:28|1.7401
12:37:29|1.7401
12:37:30|1.7381
12:37:31|1.7381
12:37:32|1.7381
12:37:33|1.7381
12:37:34|1.7381
12:37:35|1.7381
12:37:36|1.74
12:37:37|1.74
12:37:38|1.7382
12:37:39|1.7382
12:37:40|1.7382
12:37:41|1.7382
12:37:42|1.7382
12:37:43|1.7382
12:37:44|1.7382
12:37:45|1.7381
12:37:46|1.7381
12:37:47|1.7381
12:37:48|1.7381
12:37:49|1.7381
12:37:50|1.7381
12:37:51|1.7381
12:37:52|1.7381
12:37:53|1.7399
12:37:54|1.7399
12:37:55|1.7399
12:37:56|1.7399
12:37:57|1.7399
12:37:58|1.7399
12:37:59|1.7399
12:38:00|1.7399
12:38:01|1.7365
12:38:02|1.7365
12:38:03|1.7365
12:38:04|1.7365
12:38:05|1.7365
12:38:06|1.7365
12:38:07|1.7365
12:38:08|1.7365
12:38:09|1.7365
12:38:10|1.7365
12:38:11|1.7365
12:38:12|1.7365
12:38:13|1.7365
12:38:14|1.7365
12:38:15|1.7365
12:38:16|1.7365
12:38:18|1.7365
12:38:18|1.7365
12:38:20|1.7365
12:38:21|1.7365
12:38:22|1.7365
12:38:23|1.7365
12:38:24|1.7365
12:38:25|1.7364
12:38:26|1.7364
12:38:27|1.7364
12:38:28|1.7364
12:38:30|1.7364
12:38:30|1.7364
12:38:31|1.7364
12:38:32|1.7364
12:38:33|1.7364
12:38:34|1.7364
12:38:35|1.7358
12:38:36|1.7358
12:38:37|1.7358
12:38:38|1.7358
12:38:39|1.7358
12:38:40|1.7358
12:38:41|1.7358
12:38:42|1.7358
12:38:43|1.7358
12:38:44|1.7358
12:38:45|1.7358
12:38:46|1.7358
12:38:48|1.7368
12:38:49|1.7368
12:38:50|1.7368
12:38:51|1.7368
12:38:52|1.7368
12:38:53|1.7368
12:38:54|1.7368
12:38:55|1.7368
12:38:56|1.7368
12:38:57|1.7368
12:38:58|1.7368
12:38:59|1.7368
12:38:59|1.7368
12:39:01|1.7368
12:39:02|1.7388
12:39:03|1.7388
12:39:04|1.7383
12:39:05|1.7383
12:39:06|1.7383
12:39:07|1.7378
12:39:08|1.7378
12:39:09|1.7378
12:39:10|1.7378
12:39:11|1.7378
12:39:12|1.7378
12:39:14|1.7378
12:39:14|1.7378
12:39:15|1.7378
12:39:16|1.7378
12:39:18|1.7378
12:39:19|1.7378
12:39:20|1.7378
12:39:20|1.7378
12:39:22|1.7378
12:39:23|1.7378
12:39:24|1.7378
12:39:25|1.7378
12:39:26|1.7378
12:39:27|1.7378
12:39:28|1.7378
12:39:29|1.7378
12:39:31|1.7343
12:39:31|1.7343
12:39:32|1.7343
12:39:33|1.7365
12:39:34|1.7365
12:39:35|1.7365
12:39:36|1.7369
12:39:37|1.7378
12:39:39|1.7378
12:39:39|1.7378
12:39:40|1.7378
12:39:41|1.7378
12:39:42|1.7378
12:39:43|1.7378
12:39:44|1.7378
12:39:45|1.7378
12:39:46|1.7378
12:39:47|1.7378
12:39:48|1.7378
12:39:49|1.7378
12:39:50|1.7378
12:39:51|1.7402
12:39:52|1.7402
12:39:53|1.7402
12:39:54|1.7402
12:39:55|1.7402
12:39:56|1.7402
12:39:57|1.7402
12:39:58|1.7402
12:39:59|1.7402
12:40:00|1.7402
12:40:02|1.7402
12:40:02|1.7391
12:40:03|1.7402
12:40:04|1.7402
12:40:06|1.7411
12:40:07|1.7411
12:40:08|1.7411
12:40:09|1.7411
12:40:10|1.7411
12:40:11|1.7411
12:40:12|1.7411
12:40:12|1.7411
12:40:14|1.7411
12:40:15|1.7411
12:40:16|1.7411
12:40:17|1.7411
12:40:17|1.7411
12:40:19|1.7411
12:40:21|1.7411
12:40:22|1.7403
12:40:23|1.7403
12:40:23|1.7403
12:40:25|1.7403
12:40:26|1.7403
12:40:27|1.7403
12:40:28|1.7403
12:40:29|1.7403
12:40:30|1.7403
12:40:31|1.7403
12:40:33|1.7403
12:40:33|1.74
12:40:34|1.74
12:40:35|1.74
12:40:36|1.74
12:40:37|1.74
12:40:38|1.74
12:40:39|1.74
12:40:40|1.74
12:40:41|1.74
12:40:42|1.7383
12:40:43|1.7383
12:40:44|1.7383
12:40:45|1.7383
12:40:46|1.7383
12:40:47|1.7383
12:40:48|1.7383
12:40:49|1.7383
12:40:50|1.7383
12:40:51|1.7383
12:40:52|1.7383
12:40:53|1.7383
12:40:54|1.7383
12:40:55|1.7383
12:40:56|1.7383
12:40:57|1.7383
12:40:58|1.7383
12:40:59|1.7383
12:41:01|1.7383
12:41:01|1.7394
12:41:02|1.7394
12:41:03|1.7394
12:41:04|1.7394
12:41:05|1.7394
12:41:06|1.7403
12:41:07|1.7403
12:41:08|1.7403
12:41:09|1.7403
12:41:10|1.7403
12:41:11|1.7403
12:41:12|1.7403
12:41:13|1.7403
12:41:14|1.7403
12:41:15|1.7403
12:41:16|1.7403
12:41:17|1.7403
12:41:18|1.7403
12:41:20|1.7403
12:41:21|1.7403
12:41:22|1.7403
12:41:23|1.7403
12:41:24|1.7394
12:41:25|1.7394
12:41:27|1.7394
12:41:27|1.7394
12:41:28|1.7394
12:41:29|1.7394
12:41:30|1.7394
12:41:31|1.7394
12:41:32|1.7394
12:41:34|1.7394
12:41:34|1.7394
12:41:35|1.7394
12:41:36|1.7394
12:41:37|1.7394
12:41:39|1.7394
12:41:39|1.7394
12:41:40|1.7394
12:41:42|1.7404
12:41:42|1.7404
12:41:43|1.7404
12:41:44|1.7415
12:41:45|1.7415
12:41:46|1.7415
12:41:47|1.7394
12:41:48|1.7394
12:41:50|1.7394
12:41:50|1.7394
12:41:51|1.7394
12:41:53|1.7394
12:41:54|1.7394
12:41:55|1.7394
12:41:56|1.7394
12:41:57|1.7394
12:41:58|1.7394
12:41:59|1.7394
12:42:00|1.7394
12:42:01|1.7394
12:42:02|1.7394
12:42:03|1.7394
12:42:04|1.7394
12:42:05|1.7394
12:42:06|1.7394
12:42:07|1.7424
12:42:08|1.7424
12:42:09|1.7424
12:42:10|1.7424
12:42:11|1.7395
12:42:12|1.7395
12:42:13|1.7395
12:42:14|1.7395
12:42:15|1.7395
12:42:16|1.7395
12:42:17|1.7395
12:42:18|1.7395
12:42:19|1.741
12:42:20|1.7401
12:42:22|1.7401
12:42:22|1.7401
12:42:24|1.7401
12:42:25|1.74
12:42:26|1.74
12:42:27|1.74
12:42:28|1.7401
12:42:29|1.7401
12:42:30|1.7401
12:42:31|1.7401
12:42:32|1.7401
12:42:33|1.7401
12:42:34|1.7401
12:42:35|1.7401
12:42:36|1.7425
12:42:37|1.7425
12:42:38|1.7425
12:42:40|1.7425
12:42:40|1.7425
12:42:42|1.7425
12:42:43|1.7425
12:42:43|1.7425
12:42:45|1.7425
12:42:45|1.7425
12:42:47|1.7425
12:42:48|1.7425
12:42:48|1.7425
12:42:50|1.7425
12:42:50|1.7425
12:42:52|1.7425
12:42:52|1.7425
12:42:53|1.7425
12:42:54|1.7425
12:42:56|1.7425
12:42:57|1.7425
12:42:57|1.7425
12:42:58|1.7425
12:43:00|1.7425
12:43:01|1.7425
12:43:02|1.7403
12:43:03|1.7403
12:43:04|1.7403
12:43:05|1.7403
12:43:06|1.7403
12:43:07|1.7403
12:43:08|1.7427
12:43:09|1.7427
12:43:10|1.7427
12:43:11|1.7425
12:43:12|1.7425
12:43:13|1.7425
12:43:14|1.7425
12:43:15|1.7425
12:43:16|1.7425
12:43:17|1.7425
12:43:18|1.7425
12:43:19|1.7425
12:43:20|1.7425
12:43:21|1.7425
12:43:22|1.7442
12:43:24|1.7442
12:43:25|1.7442
12:43:26|1.7442
12:43:27|1.7442
12:43:28|1.7445
12:43:29|1.7445
12:43:31|1.7445
12:43:31|1.7445
12:43:32|1.743
12:43:33|1.743
12:43:34|1.743
12:43:35|1.743
12:43:36|1.7475
12:43:37|1.7452
12:43:38|1.7452
12:43:40|1.7475
12:43:41|1.7475
12:43:41|1.7475
12:43:42|1.7475
12:43:43|1.7476
12:43:45|1.7476
12:43:46|1.7476
12:43:46|1.7476
12:43:47|1.7486
12:43:49|1.7486
12:43:49|1.7459
12:43:50|1.7459
12:43:52|1.7484
12:43:53|1.7484
12:43:54|1.7484
12:43:55|1.7484
12:43:56|1.7486
12:43:57|1.7486
12:43:58|1.7486
12:43:58|1.7467
12:44:00|1.7468
12:44:01|1.7468
12:44:01|1.747
12:44:02|1.7476
12:44:03|1.7476
12:44:05|1.7476
12:44:06|1.7476
12:44:07|1.7476
12:44:08|1.7487
12:44:09|1.7487
12:44:10|1.7487
12:44:11|1.7487
12:44:11|1.7492
12:44:12|1.7492
12:44:14|1.7476
12:44:15|1.7476
12:44:15|1.7477
12:44:16|1.7477
12:44:17|1.7476
12:44:18|1.7476
12:44:20|1.7476
12:44:20|1.7476
12:44:21|1.7476
12:44:23|1.7476
12:44:24|1.7476
12:44:26|1.7475
12:44:26|1.7475
12:44:28|1.7471
12:44:29|1.7476
12:44:30|1.7444
12:44:31|1.7444
12:44:32|1.7473
12:44:33|1.7483
12:44:35|1.7483
12:44:35|1.7483
12:44:36|1.748
12:44:37|1.748
12:44:38|1.748
12:44:39|1.748
12:44:40|1.748
12:44:41|1.748
12:44:42|1.748
12:44:43|1.748
12:44:44|1.7467
12:44:45|1.7467
12:44:46|1.7467
12:44:47|1.7467
12:44:48|1.7467
12:44:49|1.7467
12:44:50|1.7467
12:44:51|1.7467
12:44:53|1.7469
12:44:53|1.7469
12:44:54|1.7469
12:44:55|1.7469
12:44:56|1.745
12:44:57|1.745
12:44:58|1.745
12:44:59|1.745
12:45:00|1.745
12:45:01|1.745
12:45:02|1.745
12:45:03|1.745
12:45:04|1.745
12:45:05|1.745
12:45:06|1.745
12:45:07|1.745
12:45:08|1.745
12:45:09|1.745
12:45:10|1.745
12:45:11|1.7461
12:45:12|1.7461
12:45:13|1.7461
12:45:14|1.7462
12:45:15|1.7462
12:45:16|1.7462
12:45:17|1.7462
12:45:18|1.7462
12:45:19|1.7462
12:45:20|1.7462
12:45:21|1.7462
12:45:22|1.7469
12:45:24|1.7469
12:45:25|1.7469
12:45:26|1.7469
12:45:28|1.748
12:45:29|1.748
12:45:30|1.748
12:45:31|1.748
12:45:32|1.7478
12:45:33|1.7478
12:45:34|1.7478
12:45:36|1.7461
12:45:36|1.7461
12:45:37|1.744
12:45:38|1.744
12:45:39|1.744
12:45:40|1.744
12:45:41|1.744
12:45:43|1.7449
12:45:44|1.7456
12:45:45|1.745
12:45:45|1.7448
12:45:47|1.7435
12:45:48|1.7435
12:45:49|1.7435
12:45:50|1.7435
12:45:51|1.7435
12:45:51|1.7435
12:45:53|1.7435
12:45:54|1.7435
12:45:55|1.7435
12:45:56|1.7435
12:45:57|1.7435
12:45:57|1.7428
12:45:59|1.7428
12:46:00|1.7428
12:46:01|1.7428
12:46:02|1.7428
12:46:03|1.7428
12:46:04|1.7428
12:46:05|1.745
12:46:06|1.7431
12:46:07|1.7431
12:46:08|1.7431
12:46:09|1.7431
12:46:09|1.7441
12:46:11|1.7441
12:46:12|1.7452
12:46:13|1.7452
12:46:14|1.7452
12:46:15|1.7452
12:46:16|1.7466
12:46:17|1.7466
12:46:18|1.7466
12:46:19|1.7466
12:46:20|1.7466
12:46:20|1.7466
12:46:21|1.7466
12:46:23|1.7466
12:46:24|1.7466
12:46:25|1.7466
12:46:27|1.746
12:46:28|1.746
12:46:29|1.746
12:46:30|1.746
12:46:31|1.746
12:46:32|1.7465
12:46:33|1.7439
12:46:35|1.7439
12:46:35|1.7463
12:46:36|1.7463
12:46:37|1.7463
12:46:39|1.7447
12:46:40|1.7464
12:46:40|1.7464
12:46:41|1.7453
12:46:42|1.7464
12:46:44|1.7466
12:46:45|1.7466
12:46:46|1.7466
12:46:47|1.7466
12:46:47|1.747
12:46:49|1.747
12:46:50|1.747
12:46:50|1.748
12:46:51|1.748
12:46:52|1.7466
12:46:54|1.749
12:46:54|1.749
12:46:56|1.7488
12:46:57|1.7488
12:46:58|1.7488
12:46:59|1.7488
12:47:00|1.7488
12:47:00|1.7488
12:47:02|1.7463
12:47:03|1.7463
12:47:04|1.7463
12:47:05|1.7463
12:47:06|1.7463
12:47:07|1.7463
12:47:08|1.7463
12:47:09|1.7463
12:47:10|1.7487
12:47:11|1.7487
12:47:12|1.7488
12:47:13|1.7488
12:47:14|1.7488
12:47:15|1.7487
12:47:16|1.7492
12:47:17|1.7492
12:47:18|1.7492
12:47:19|1.7492
12:47:20|1.7495
12:47:21|1.7489
12:47:22|1.7489
12:47:23|1.7489
12:47:24|1.7495
12:47:25|1.7495
12:47:27|1.7491
12:47:27|1.7502
12:47:29|1.7493
12:47:30|1.7493
12:47:31|1.7524
12:47:32|1.752
12:47:32|1.752
12:47:33|1.752
12:47:35|1.752
12:47:36|1.752
12:47:37|1.752
12:47:37|1.7512
12:47:39|1.7522
12:47:40|1.7522
12:47:41|1.7522
12:47:42|1.7522
12:47:43|1.7522
12:47:44|1.7522
12:47:45|1.7522
12:47:46|1.7522
12:47:47|1.7518
12:47:48|1.7518
12:47:49|1.7528
12:47:50|1.7553
12:47:51|1.755
12:47:52|1.755
12:47:53|1.7525
12:47:54|1.7525
12:47:55|1.7549
12:47:56|1.7549
12:47:57|1.7549
12:47:58|1.7549
12:47:59|1.7555
12:48:00|1.7571
12:48:01|1.7571
12:48:02|1.7571
12:48:03|1.7582
12:48:04|1.7582
12:48:05|1.7582
12:48:06|1.76
12:48:07|1.7599
12:48:08|1.7599
12:48:09|1.7599
12:48:10|1.7599
12:48:11|1.7599
12:48:13|1.7599
12:48:13|1.7599
12:48:14|1.7608
12:48:16|1.7617
12:48:16|1.7617
12:48:18|1.7617
12:48:18|1.7617
12:48:19|1.7617
12:48:20|1.7617
12:48:21|1.7617
12:48:23|1.7632
12:48:24|1.7653
12:48:25|1.7664
12:48:25|1.7664
12:48:27|1.7669
12:48:29|1.7668
12:48:29|1.7672
12:48:30|1.7672
12:48:32|1.7683
12:48:33|1.7665
12:48:35|1.7682
12:48:35|1.7689
12:48:36|1.7689
12:48:37|1.7689
12:48:38|1.7689
12:48:40|1.7689
12:48:40|1.7689
12:48:42|1.7689
12:48:43|1.7689
12:48:43|1.7698
12:48:45|1.7698
12:48:46|1.7698
12:48:47|1.7698
12:48:48|1.771
12:48:49|1.7695
12:48:50|1.7695
12:48:51|1.7713
12:48:52|1.7695
12:48:53|1.7695
12:48:54|1.7702
12:48:55|1.7713
12:48:56|1.7713
12:48:58|1.7713
12:48:58|1.7714
12:48:59|1.7714
12:49:00|1.771
12:49:02|1.771
12:49:02|1.7717
12:49:03|1.7731
12:49:04|1.7731
12:49:06|1.7727
12:49:06|1.7732
12:49:07|1.7736
12:49:08|1.7736
12:49:09|1.7731
12:49:10|1.7731
12:49:11|1.7744
12:49:12|1.7733
12:49:13|1.7758
12:49:14|1.7764
12:49:15|1.7769
12:49:17|1.7761
12:49:18|1.781
12:49:19|1.7781
12:49:19|1.781
12:49:21|1.781
12:49:21|1.783
12:49:23|1.7792
12:49:24|1.7792
12:49:25|1.7808
12:49:26|1.7834
12:49:27|1.7834
12:49:28|1.7835
12:49:30|1.7814
12:49:31|1.7823
12:49:32|1.7804
12:49:33|1.7794
12:49:33|1.7794
12:49:35|1.77
12:49:36|1.77
12:49:37|1.77
12:49:38|1.77
12:49:39|1.7779
12:49:40|1.7779
12:49:41|1.7771
12:49:42|1.7771
12:49:43|1.7771
12:49:43|1.7802
12:49:44|1.7802
12:49:46|1.7785
12:49:47|1.7777
12:49:47|1.78
12:49:48|1.78
12:49:50|1.78
12:49:51|1.78
12:49:52|1.78
12:49:53|1.78
12:49:53|1.7809
12:49:54|1.778
12:49:55|1.7809
12:49:57|1.7811
12:49:58|1.7811
12:49:58|1.7811
12:50:00|1.7825
12:50:01|1.7825
12:50:01|1.784
12:50:02|1.7808
12:50:03|1.7813
12:50:04|1.7817
12:50:06|1.7817
12:50:06|1.7817
12:50:07|1.78
12:50:08|1.7812
12:50:09|1.7812
12:50:10|1.7835
12:50:11|1.7835
12:50:12|1.7835
12:50:14|1.7835
12:50:14|1.7845
12:50:16|1.7825
12:50:17|1.7825
12:50:17|1.7825
12:50:18|1.7841
12:50:19|1.785
12:50:21|1.785
12:50:21|1.7853
12:50:23|1.7838
12:50:24|1.7853
12:50:25|1.7853
12:50:26|1.7863
12:50:27|1.7872
12:50:27|1.7855
12:50:29|1.7875
12:50:31|1.7855
12:50:31|1.7847
12:50:33|1.7871
12:50:33|1.7871
12:50:34|1.7871
12:50:35|1.7836
12:50:36|1.7836
12:50:37|1.7863
12:50:38|1.7863
12:50:39|1.7881
12:50:40|1.7881
12:50:42|1.7881
12:50:42|1.789
12:50:43|1.7894
12:50:45|1.7894
12:50:45|1.7894
12:50:47|1.7876
12:50:48|1.7894
12:50:48|1.7894
12:50:50|1.7894
12:50:50|1.7877
12:50:52|1.7894
12:50:53|1.7894
12:50:53|1.7894
12:50:55|1.7894
12:50:55|1.7866
12:50:57|1.7866
12:50:58|1.7867
12:50:59|1.7867
12:50:59|1.7867
12:51:01|1.7867
12:51:02|1.7867
12:51:03|1.7867
12:51:04|1.7867
12:51:05|1.7867
12:51:06|1.7879
12:51:07|1.7879
12:51:08|1.7867
12:51:09|1.7867
12:51:10|1.7867
12:51:11|1.7867
12:51:12|1.7863
12:51:13|1.7863
12:51:14|1.7864
12:51:15|1.7864
12:51:16|1.7864
12:51:17|1.7865
12:51:18|1.7865
12:51:19|1.7865
12:51:20|1.7865
12:51:21|1.7865
12:51:22|1.7866
12:51:23|1.7866
12:51:24|1.7883
12:51:25|1.7883
12:51:26|1.7866
12:51:27|1.7866
12:51:28|1.7866
12:51:29|1.7866
12:51:30|1.788
12:51:32|1.7864
12:51:32|1.7864
12:51:34|1.7864
12:51:34|1.7864
12:51:36|1.7819
12:51:37|1.7819
12:51:38|1.7831
12:51:39|1.7831
12:51:41|1.7831
12:51:42|1.784
12:51:43|1.784
12:51:44|1.784
12:51:44|1.784
12:51:46|1.784
12:51:46|1.784
12:51:48|1.7873
12:51:48|1.787
12:51:50|1.787
12:51:51|1.787
12:51:52|1.787
12:51:53|1.787
12:51:54|1.787
12:51:55|1.787
12:51:56|1.787
12:51:57|1.787
12:51:58|1.787
12:51:59|1.787
12:52:00|1.7874
12:52:01|1.7874
12:52:02|1.7874
12:52:03|1.7871
12:52:04|1.7874
12:52:05|1.7874
12:52:06|1.7874
12:52:07|1.7874
12:52:08|1.788
12:52:09|1.788
12:52:10|1.7903
12:52:11|1.7884
12:52:12|1.7918
12:52:13|1.7891
12:52:14|1.7891
12:52:15|1.7891
12:52:16|1.7919
12:52:17|1.7919
12:52:18|1.7919
12:52:20|1.7913
12:52:20|1.7913
12:52:21|1.7913
12:52:22|1.7895
12:52:23|1.7901
12:52:24|1.7901
12:52:25|1.7885
12:52:26|1.787
12:52:27|1.795
12:52:28|1.7871
12:52:29|1.7917
12:52:31|1.791
12:52:32|1.7894
12:52:33|1.7894
12:52:34|1.7894
12:52:35|1.7894
12:52:37|1.788
12:52:37|1.788
12:52:38|1.788
12:52:39|1.7903
12:52:40|1.7903
12:52:42|1.7903
12:52:42|1.7903
12:52:43|1.7903
12:52:44|1.7886
12:52:45|1.7886
12:52:46|1.7886
12:52:47|1.7883
12:52:48|1.7884
12:52:49|1.7904
12:52:50|1.7904
12:52:51|1.7904
12:52:52|1.7918
12:52:53|1.7918
12:52:54|1.7918
12:52:55|1.7905
12:52:56|1.7905
12:52:58|1.7918
12:52:59|1.7918
12:52:59|1.7915
12:53:00|1.7886
12:53:01|1.7886
12:53:02|1.7886
12:53:04|1.7915
12:53:05|1.7915
12:53:05|1.7915
12:53:06|1.7918
12:53:07|1.7897
12:53:09|1.7897
12:53:09|1.7897
12:53:10|1.7897
12:53:12|1.7914
12:53:12|1.7914
12:53:13|1.7914
12:53:15|1.7914
12:53:16|1.7918
12:53:16|1.7918
12:53:17|1.7918
12:53:18|1.7918
12:53:19|1.7914
12:53:20|1.7914
12:53:21|1.7914
12:53:23|1.7899
12:53:23|1.7899
12:53:24|1.7899
12:53:25|1.7899
12:53:26|1.7899
12:53:27|1.7899
12:53:29|1.7899
12:53:29|1.7899
12:53:30|1.7899
12:53:33|1.7916
12:53:34|1.7916
12:53:35|1.7917
12:53:36|1.7917
12:53:37|1.7897
12:53:38|1.7897
12:53:39|1.7897
12:53:40|1.7897
12:53:41|1.7854
12:53:42|1.7893
12:53:43|1.7893
12:53:44|1.7893
12:53:45|1.7883
12:53:46|1.7883
12:53:47|1.7883
12:53:48|1.7883
12:53:49|1.7883
12:53:49|1.7883
12:53:51|1.7892
12:53:52|1.7892
12:53:53|1.789
12:53:54|1.785
12:53:55|1.785
12:53:56|1.785
12:53:57|1.785
12:53:58|1.785
12:53:59|1.7862
12:54:00|1.785
12:54:01|1.785
12:54:02|1.785
12:54:04|1.785
12:54:04|1.785
12:54:05|1.785
12:54:07|1.785
12:54:08|1.785
12:54:08|1.7881
12:54:09|1.7837
12:54:10|1.7837
12:54:12|1.7819
12:54:13|1.7819
12:54:14|1.7815
12:54:14|1.7815
12:54:16|1.7815
12:54:16|1.7811
12:54:18|1.7823
12:54:18|1.78
12:54:19|1.78
12:54:21|1.78
12:54:21|1.7793
12:54:23|1.7793
12:54:24|1.7793
12:54:24|1.7795
12:54:25|1.7795
12:54:27|1.7794
12:54:28|1.7785
12:54:28|1.7785
12:54:30|1.7785
12:54:30|1.7785
12:54:32|1.7781
12:54:33|1.7777
12:54:35|1.7777
12:54:36|1.7777
12:54:37|1.7777
12:54:38|1.7778
12:54:39|1.7778
12:54:39|1.7778
12:54:41|1.7778
12:54:42|1.7778
12:54:42|1.7778
12:54:44|1.7778
12:54:45|1.7778
12:54:46|1.7778
12:54:47|1.7778
12:54:48|1.779
12:54:49|1.779
12:54:50|1.7788
12:54:51|1.7788
12:54:52|1.779
12:54:53|1.779
12:54:54|1.779
12:54:55|1.779
12:54:56|1.779
12:54:57|1.775
12:54:58|1.775
12:54:59|1.775
12:55:00|1.775
12:55:01|1.775
12:55:02|1.775
12:55:03|1.775
12:55:04|1.775
12:55:05|1.775
12:55:06|1.775
12:55:07|1.775
12:55:08|1.7777
12:55:09|1.7777
12:55:10|1.7754
12:55:11|1.7754
12:55:12|1.7754
12:55:13|1.7754
12:55:14|1.7754
12:55:15|1.7757
12:55:16|1.7757
12:55:17|1.7757
12:55:18|1.7757
12:55:19|1.7779
12:55:20|1.7779
12:55:21|1.7759
12:55:22|1.7759
12:55:23|1.7759
12:55:24|1.7759
12:55:25|1.7759
12:55:26|1.7758
12:55:28|1.775
12:55:28|1.775
12:55:30|1.775
12:55:30|1.775
12:55:31|1.775
12:55:32|1.7762
12:55:34|1.7762
12:55:35|1.777
12:55:37|1.777
12:55:38|1.777
12:55:39|1.777
12:55:40|1.777
12:55:41|1.777
12:55:43|1.777
12:55:44|1.777
12:55:45|1.777
12:55:46|1.7744
12:55:47|1.7744
12:55:48|1.7739
12:55:49|1.7739
12:55:50|1.7739
12:55:51|1.7739
12:55:52|1.7739
12:55:53|1.7739
12:55:54|1.7739
12:55:55|1.7739
12:55:56|1.7755
12:55:57|1.7755
12:55:58|1.7755
12:55:59|1.7755
12:56:00|1.7755
12:56:01|1.7755
12:56:02|1.7755
12:56:03|1.7755
12:56:04|1.7759
12:56:05|1.7759
12:56:06|1.7759
12:56:07|1.7759
12:56:08|1.7762
12:56:09|1.7762
12:56:10|1.7762
12:56:11|1.7762
12:56:12|1.7766
12:56:13|1.7762
12:56:14|1.7762
12:56:15|1.7762
12:56:16|1.7765
12:56:17|1.777
12:56:18|1.777
12:56:19|1.777
12:56:20|1.777
12:56:21|1.7776
12:56:22|1.7776
12:56:23|1.7776
12:56:24|1.7768
12:56:25|1.7768
12:56:26|1.7768
12:56:27|1.7768
12:56:28|1.777
12:56:29|1.777
12:56:30|1.777
12:56:31|1.7781
12:56:32|1.7765
12:56:33|1.7765
12:56:34|1.7765
12:56:36|1.7784
12:56:37|1.7773
12:56:38|1.7773
12:56:40|1.779
12:56:41|1.779
12:56:42|1.779
12:56:43|1.779
12:56:44|1.78
12:56:45|1.78
12:56:46|1.78
12:56:47|1.7805
12:56:48|1.7805
12:56:49|1.7789
12:56:50|1.7789
12:56:51|1.7789
12:56:52|1.7806
12:56:54|1.7806
12:56:54|1.7806
12:56:56|1.7807
12:56:56|1.7807
12:56:57|1.7807
12:56:58|1.7807
12:56:59|1.7807
12:57:00|1.782
12:57:01|1.782
12:57:02|1.7824
12:57:03|1.7852
12:57:04|1.7852
12:57:05|1.7852
12:57:06|1.7852
12:57:07|1.7852
12:57:08|1.7852
12:57:09|1.7852
12:57:10|1.7852
12:57:11|1.7851
12:57:12|1.7827
12:57:13|1.7827
12:57:14|1.7827
12:57:15|1.7844
12:57:16|1.7844
12:57:17|1.7844
12:57:18|1.7844
12:57:19|1.7844
12:57:20|1.7844
12:57:21|1.7827
12:57:22|1.7827
12:57:23|1.7827
12:57:24|1.7827
12:57:25|1.7827
12:57:26|1.7827
12:57:27|1.7827
12:57:28|1.7827
12:57:29|1.7827
12:57:31|1.7827
12:57:31|1.7811
12:57:33|1.7811
12:57:33|1.7798
12:57:35|1.7798
12:57:36|1.7797
12:57:38|1.7811
12:57:38|1.7811
12:57:40|1.7748
12:57:40|1.7748
12:57:41|1.7748
12:57:42|1.7748
12:57:44|1.7757
12:57:45|1.7757
12:57:46|1.7757
12:57:47|1.7748
12:57:48|1.7748
12:57:49|1.7748
12:57:50|1.7748
12:57:51|1.7748
12:57:52|1.7748
12:57:53|1.7748
12:57:54|1.7748
12:57:55|1.7748
12:57:56|1.7774
12:57:57|1.7774
12:57:58|1.7774
12:57:59|1.7809
12:58:00|1.7809
12:58:01|1.7809
12:58:02|1.7809
12:58:03|1.7785
12:58:04|1.7796
12:58:05|1.7796
12:58:06|1.7796
12:58:07|1.7796
12:58:08|1.7796
12:58:09|1.7796
12:58:10|1.7796
12:58:11|1.7796
12:58:12|1.7796
12:58:13|1.7796
12:58:14|1.7796
12:58:15|1.779
12:58:16|1.779
12:58:17|1.779
12:58:18|1.779
12:58:19|1.779
12:58:20|1.779
12:58:21|1.779
12:58:22|1.779
12:58:23|1.7787
12:58:24|1.779
12:58:25|1.779
12:58:26|1.779
12:58:27|1.779
12:58:28|1.779
12:58:29|1.779
12:58:30|1.779
12:58:31|1.779
12:58:32|1.779
12:58:33|1.779
12:58:34|1.779
12:58:35|1.779
12:58:36|1.779
12:58:37|1.779
12:58:39|1.779
12:58:40|1.779
12:58:42|1.779
12:58:43|1.779
12:58:43|1.779
12:58:45|1.779
12:58:46|1.779
12:58:47|1.779
12:58:48|1.78
12:58:49|1.78
12:58:50|1.78
12:58:51|1.7787
12:58:52|1.7787
12:58:53|1.7787
12:58:54|1.7787
12:58:55|1.7787
12:58:56|1.7787
12:58:57|1.7787
12:58:58|1.7787
12:58:59|1.7787
12:59:00|1.7782
12:59:01|1.7776
12:59:02|1.7776
12:59:03|1.7776
12:59:04|1.7782
12:59:05|1.7782
12:59:06|1.7782
12:59:07|1.7782
12:59:08|1.7798
12:59:09|1.7798
12:59:10|1.7798
12:59:11|1.7798
12:59:12|1.7799
12:59:13|1.7799
12:59:14|1.7799
12:59:15|1.7799
12:59:16|1.7797
12:59:17|1.7797
12:59:18|1.7797
12:59:19|1.7797
12:59:20|1.7799
12:59:21|1.7799
12:59:22|1.7799
12:59:23|1.7799
12:59:24|1.7795
12:59:25|1.7795
12:59:26|1.7795
12:59:27|1.7795
12:59:28|1.7797
12:59:29|1.7797
12:59:30|1.7796
12:59:31|1.7796
12:59:32|1.7796
12:59:33|1.7796
12:59:34|1.7796
12:59:35|1.7796
12:59:36|1.7797
12:59:37|1.7797
12:59:39|1.7797
12:59:39|1.7797
12:59:40|1.7799
12:59:42|1.7799
12:59:43|1.7799
12:59:44|1.7799
12:59:45|1.78
12:59:46|1.78
12:59:47|1.78
12:59:48|1.7858
12:59:49|1.7858
12:59:50|1.7858
12:59:51|1.7858
12:59:52|1.786
12:59:53|1.786
12:59:54|1.786
12:59:55|1.781
12:59:57|1.7858
12:59:57|1.7858
12:59:59|1.7858
13:00:00|1.7857
13:00:00|1.7857
13:00:01|1.7857
13:00:02|1.7857
13:00:04|1.7856
13:00:04|1.7856
13:00:06|1.7856
13:00:06|1.7856
13:00:07|1.7856
13:00:08|1.7844
13:00:10|1.7844
13:00:11|1.7844
13:00:12|1.7825
13:00:13|1.7825
13:00:14|1.7825
13:00:15|1.7825
13:00:15|1.7825
13:00:16|1.7825
13:00:17|1.7855
13:00:18|1.7855
13:00:20|1.7855
13:00:21|1.7855
13:00:21|1.7855
13:00:22|1.7855
13:00:24|1.786
13:00:24|1.786
13:00:25|1.786
13:00:26|1.786
13:00:28|1.786
13:00:28|1.786
13:00:29|1.786
13:00:31|1.786
13:00:31|1.786
13:00:33|1.786
13:00:33|1.786
13:00:35|1.786
13:00:35|1.7838
13:00:36|1.7833
13:00:37|1.7833
13:00:39|1.7833
13:00:40|1.7833
13:00:42|1.7833
13:00:43|1.7833
13:00:44|1.7858
13:00:45|1.7858
13:00:46|1.7858
13:00:47|1.7858
13:00:48|1.7857
13:00:49|1.7858
13:00:51|1.7858
13:00:51|1.7858
13:00:53|1.7858
13:00:54|1.7857
13:00:56|1.7855
13:00:56|1.7855
13:00:57|1.7855
13:00:59|1.7855
13:00:59|1.7855
13:01:01|1.7855
13:01:01|1.7855
13:01:02|1.7855
13:01:03|1.7855
13:01:04|1.7855
13:01:06|1.7855
13:01:06|1.7855
13:01:07|1.7855
13:01:08|1.7855
13:01:10|1.7855
13:01:11|1.7834
13:01:12|1.7834
13:01:13|1.7834
13:01:14|1.7834
13:01:15|1.7834
13:01:16|1.7834
13:01:17|1.7834
13:01:17|1.7834
13:01:19|1.7834
13:01:20|1.7855
13:01:21|1.7855
13:01:22|1.7855
13:01:22|1.7855
13:01:24|1.7855
13:01:25|1.7855
13:01:26|1.7855
13:01:27|1.7855
13:01:28|1.7855
13:01:29|1.7855
13:01:30|1.7855
13:01:31|1.7855
13:01:32|1.7855
13:01:33|1.7855
13:01:34|1.7855
13:01:35|1.7843
13:01:36|1.7855
13:01:37|1.7855
13:01:38|1.7855
13:01:38|1.7855
13:01:40|1.7855
13:01:42|1.7855
13:01:42|1.7855
13:01:44|1.7855
13:01:44|1.7855
13:01:45|1.7855
13:01:46|1.7855
13:01:48|1.7852
13:01:49|1.7852
13:01:49|1.7849
13:01:51|1.7849
13:01:52|1.7849
13:01:53|1.7849
13:01:54|1.7849
13:01:55|1.7849
13:01:56|1.7852
13:01:57|1.7852
13:01:58|1.7852
13:01:59|1.7834
13:02:00|1.7834
13:02:01|1.7834
13:02:02|1.7824
13:02:03|1.7824
13:02:04|1.7854
13:02:06|1.7854
13:02:07|1.7817
13:02:07|1.7817
13:02:08|1.7817
13:02:09|1.7817
13:02:11|1.7817
13:02:12|1.7817
13:02:13|1.7817
13:02:14|1.7817
13:02:15|1.7817
13:02:15|1.7817
13:02:16|1.7817
13:02:17|1.7776
13:02:18|1.7776
13:02:20|1.7776
13:02:20|1.7776
13:02:22|1.7776
13:02:23|1.7779
13:02:24|1.7779
13:02:24|1.7779
13:02:26|1.7779
13:02:27|1.7779
13:02:28|1.7819
13:02:29|1.7819
13:02:30|1.7798
13:02:31|1.7798
13:02:32|1.7849
13:02:33|1.7849
13:02:34|1.7798
13:02:35|1.7798
13:02:36|1.7845
13:02:37|1.7845
13:02:38|1.7845
13:02:39|1.7845
13:02:40|1.7845
13:02:42|1.7845
13:02:43|1.7812
13:02:44|1.7845
13:02:45|1.7845
13:02:46|1.7842
13:02:47|1.7842
13:02:48|1.7844
13:02:49|1.7844
13:02:50|1.7844
13:02:52|1.7844
13:02:53|1.7844
13:02:54|1.7844
13:02:54|1.7844
13:02:56|1.7844
13:02:56|1.7844
13:02:57|1.7844
13:02:58|1.7844
13:02:59|1.7844
13:03:00|1.7844
13:03:02|1.7844
13:03:03|1.7844
13:03:04|1.7849
13:03:04|1.7849
13:03:06|1.7812
13:03:07|1.7812
13:03:07|1.7842
13:03:09|1.7842
13:03:10|1.7842
13:03:10|1.7842
13:03:12|1.7845
13:03:13|1.7845
13:03:14|1.7845
13:03:15|1.7845
13:03:16|1.7846
13:03:17|1.7846
13:03:18|1.7846
13:03:19|1.7846
13:03:20|1.7846
13:03:21|1.7846
13:03:22|1.7846
13:03:23|1.7846
13:03:24|1.7846
13:03:25|1.7824
13:03:26|1.7824
13:03:27|1.7845
13:03:28|1.7845
13:03:29|1.7845
13:03:30|1.7781
13:03:31|1.7781
13:03:32|1.7789
13:03:33|1.7789
13:03:34|1.7789
13:03:35|1.7789
13:03:36|1.7789
13:03:37|1.7789
13:03:38|1.7792
13:03:39|1.7792
13:03:40|1.7812
13:03:41|1.7793
13:03:43|1.7793
13:03:44|1.7793
13:03:45|1.7793
13:03:46|1.7793
13:03:47|1.7776
13:03:49|1.7776
13:03:49|1.7776
13:03:50|1.7776
13:03:51|1.7776
13:03:52|1.7776
13:03:53|1.7776
13:03:54|1.7776
13:03:55|1.7776
13:03:56|1.7801
13:03:57|1.7818
13:03:58|1.7776
13:03:59|1.7776
13:04:00|1.7776
13:04:01|1.7776
13:04:02|1.7821
13:04:03|1.7821
13:04:04|1.7821
13:04:06|1.7821
13:04:06|1.7787
13:04:08|1.7816
13:04:09|1.7816
13:04:09|1.7816
13:04:10|1.7816
13:04:12|1.7808
13:04:12|1.7808
13:04:13|1.7808
13:04:15|1.7809
13:04:16|1.7809
13:04:17|1.7809
13:04:18|1.7809
13:04:19|1.7809
13:04:20|1.7842
13:04:21|1.7842
13:04:22|1.7842
13:04:23|1.7842
13:04:24|1.7842
13:04:25|1.7842
13:04:26|1.7842
13:04:27|1.7842
13:04:28|1.7842
13:04:29|1.7842
13:04:30|1.7842
13:04:31|1.7842
13:04:32|1.7839
13:04:33|1.7839
13:04:35|1.7839
13:04:35|1.7839
13:04:36|1.7842
13:04:37|1.7842
13:04:38|1.7842
13:04:39|1.7839
13:04:40|1.7839
13:04:41|1.7839
13:04:43|1.7839
13:04:44|1.7839
13:04:45|1.7839
13:04:46|1.7839
13:04:47|1.7839
13:04:49|1.7839
13:04:50|1.7839
13:04:51|1.7839
13:04:52|1.7839
13:04:52|1.7836
13:04:54|1.7836
13:04:55|1.7836
13:04:57|1.7836
13:04:57|1.7836
13:04:58|1.7836
13:04:59|1.7836
13:05:00|1.7836
13:05:01|1.7808
13:05:02|1.7808
13:05:03|1.7808
13:05:04|1.7808
13:05:05|1.7788
13:05:06|1.7788
13:05:07|1.7776
13:05:08|1.7776
13:05:10|1.7776
13:05:10|1.7776
13:05:11|1.7776
13:05:12|1.7776
13:05:13|1.7776
13:05:14|1.7774
13:05:16|1.7774
13:05:16|1.7774
13:05:17|1.7774
13:05:18|1.7774
13:05:19|1.7809
13:05:20|1.777
13:05:21|1.777
13:05:22|1.777
13:05:23|1.7768
13:05:24|1.7768
13:05:25|1.7768
13:05:27|1.7768
13:05:27|1.7768
13:05:28|1.7768
13:05:30|1.7768
13:05:31|1.7768
13:05:32|1.7772
13:05:33|1.7772
13:05:34|1.7772
13:05:35|1.7774
13:05:36|1.7774
13:05:37|1.7774
13:05:38|1.7774
13:05:39|1.7774
13:05:40|1.7823
13:05:41|1.7823
13:05:42|1.7823
13:05:43|1.7823
13:05:45|1.7828
13:05:46|1.7828
13:05:47|1.7828
13:05:48|1.7819
13:05:50|1.7819
13:05:51|1.7819
13:05:52|1.7835
13:05:52|1.78
13:05:54|1.78
13:05:55|1.78
13:05:56|1.7834
13:05:57|1.7835
13:05:58|1.7835
13:05:59|1.7835
13:06:00|1.7835
13:06:01|1.7835
13:06:02|1.7835
13:06:03|1.7835
13:06:04|1.7832
13:06:05|1.7832
13:06:06|1.7832
13:06:07|1.7832
13:06:08|1.7832
13:06:10|1.7832
13:06:10|1.7832
13:06:11|1.7828
13:06:12|1.7815
13:06:13|1.7815
13:06:14|1.7815
13:06:15|1.783
13:06:16|1.783
13:06:18|1.7797
13:06:19|1.7797
13:06:19|1.7798
13:06:20|1.778
13:06:22|1.778
13:06:22|1.778
13:06:23|1.778
13:06:24|1.778
13:06:26|1.778
13:06:26|1.778
13:06:28|1.778
13:06:29|1.778
13:06:29|1.778
13:06:31|1.7794
13:06:32|1.781
13:06:33|1.781
13:06:34|1.781
13:06:34|1.781
13:06:35|1.781
13:06:36|1.7795
13:06:38|1.7795
13:06:39|1.7795
13:06:40|1.7795
13:06:40|1.7795
13:06:41|1.7795
13:06:42|1.7795
13:06:44|1.7795
13:06:45|1.7795
13:06:47|1.7795
13:06:48|1.7795
13:06:48|1.7757
13:06:50|1.7757
13:06:51|1.7757
13:06:52|1.7757
13:06:53|1.7757
13:06:54|1.7757
13:06:55|1.7757
13:06:56|1.7793
13:06:57|1.7793
13:06:58|1.7793
13:06:59|1.7793
13:07:00|1.7794
13:07:01|1.7794
13:07:02|1.7794
13:07:03|1.7794
13:07:05|1.7794
13:07:05|1.7794
13:07:06|1.7794
13:07:07|1.7794
13:07:08|1.7794
13:07:10|1.7794
13:07:10|1.7794
13:07:11|1.7794
13:07:12|1.7794
13:07:13|1.7794
13:07:14|1.776
13:07:15|1.776
13:07:16|1.776
13:07:17|1.7759
13:07:18|1.7759
13:07:19|1.7759
13:07:20|1.7759
13:07:21|1.7759
13:07:22|1.7759
13:07:23|1.7759
13:07:24|1.7759
13:07:25|1.7759
13:07:26|1.7759
13:07:27|1.7749
13:07:28|1.7749
13:07:29|1.7749
13:07:30|1.7749
13:07:31|1.7749
13:07:32|1.7749
13:07:33|1.7749
13:07:34|1.7749
13:07:35|1.774
13:07:36|1.774
13:07:37|1.774
13:07:38|1.774
13:07:39|1.774
13:07:40|1.774
13:07:41|1.7742
13:07:42|1.7742
13:07:43|1.7742
13:07:44|1.7742
13:07:46|1.775
13:07:47|1.775
13:07:48|1.775
13:07:50|1.775
13:07:51|1.775
13:07:51|1.7771
13:07:52|1.7771
13:07:54|1.7771
13:07:54|1.7771
13:07:55|1.7775
13:07:56|1.7775
13:07:58|1.7775
13:07:58|1.775
13:08:00|1.7775
13:08:01|1.7775
13:08:02|1.7775
13:08:02|1.7775
13:08:04|1.7772
13:08:05|1.7772
13:08:06|1.7772
13:08:07|1.7772
13:08:08|1.7772
13:08:09|1.7772
13:08:10|1.7772
13:08:11|1.7772
13:08:12|1.7768
13:08:13|1.774
13:08:14|1.774
13:08:15|1.774
13:08:16|1.774
13:08:17|1.774
13:08:18|1.7739
13:08:19|1.7739
13:08:20|1.7739
13:08:21|1.7739
13:08:22|1.7739
13:08:23|1.7755
13:08:24|1.7755
13:08:25|1.7755
13:08:27|1.7755
13:08:28|1.7715
13:08:28|1.7715
13:08:30|1.77
13:08:31|1.77
13:08:32|1.77
13:08:33|1.7696
13:08:35|1.7696
13:08:35|1.7696
13:08:36|1.7696
13:08:37|1.7696
13:08:38|1.7696
13:08:39|1.7724
13:08:40|1.7724
13:08:41|1.7724
13:08:42|1.7724
13:08:43|1.7724
13:08:44|1.7718
13:08:45|1.7721
13:08:47|1.7721
13:08:48|1.7703
13:08:49|1.7697
13:08:51|1.7697
13:08:51|1.7697
13:08:52|1.7697
13:08:54|1.7697
13:08:55|1.7697
13:08:56|1.7722
13:08:57|1.7722
13:08:58|1.769
13:08:59|1.769
13:09:00|1.7712
13:09:01|1.7712
13:09:02|1.7712
13:09:03|1.7712
13:09:04|1.7683
13:09:05|1.7683
13:09:06|1.7683
13:09:07|1.7683
13:09:08|1.7686
13:09:09|1.7686
13:09:10|1.7686
13:09:11|1.7686
13:09:12|1.7671
13:09:13|1.7679
13:09:14|1.7679
13:09:15|1.7679
13:09:16|1.7679
13:09:17|1.7679
13:09:18|1.7657
13:09:19|1.7657
13:09:20|1.7652
13:09:21|1.7652
13:09:22|1.7652
13:09:23|1.7649
13:09:24|1.7649
13:09:25|1.7649
13:09:26|1.7651
13:09:27|1.7651
13:09:28|1.7651
13:09:29|1.7651
13:09:30|1.7651
13:09:31|1.7651
13:09:33|1.7696
13:09:33|1.7696
13:09:34|1.7696
13:09:36|1.7688
13:09:36|1.7688
13:09:38|1.7688
13:09:39|1.7688
13:09:40|1.7685
13:09:40|1.7685
13:09:41|1.7685
13:09:42|1.7685
13:09:44|1.7685
13:09:45|1.7685
13:09:45|1.7685
13:09:47|1.7685
13:09:48|1.7693
13:09:49|1.7693
13:09:51|1.7693
13:09:52|1.769
13:09:53|1.769
13:09:54|1.769
13:09:55|1.769
13:09:56|1.7696
13:09:57|1.7696
13:09:58|1.7696
13:09:59|1.7696
13:10:00|1.768
13:10:01|1.768
13:10:02|1.768
13:10:03|1.7681
13:10:04|1.7699
13:10:05|1.7699
13:10:06|1.7699
13:10:07|1.7699
13:10:08|1.7699
13:10:09|1.7699
13:10:10|1.7699
13:10:11|1.7699
13:10:12|1.7695
13:10:13|1.7673
13:10:14|1.7673
13:10:15|1.7673
13:10:16|1.7693
13:10:17|1.7693
13:10:18|1.7693
13:10:19|1.7693
13:10:20|1.77
13:10:21|1.77
13:10:22|1.77
13:10:23|1.7696
13:10:24|1.7696
13:10:25|1.7696
13:10:26|1.7696
13:10:27|1.7696
13:10:28|1.7696
13:10:29|1.7696
13:10:30|1.7696
13:10:31|1.7693
13:10:32|1.7693
13:10:33|1.7693
13:10:34|1.7693
13:10:35|1.7693
13:10:36|1.7693
13:10:37|1.7662
13:10:38|1.7662
13:10:39|1.7651
13:10:40|1.7651
13:10:41|1.7651
13:10:42|1.7651
13:10:43|1.7651
13:10:44|1.7651
13:10:45|1.7651
13:10:46|1.7651
13:10:47|1.7651
13:10:48|1.7651
13:10:49|1.7657
13:10:51|1.7657
13:10:52|1.7657
13:10:53|1.7657
13:10:54|1.7661
13:10:55|1.7661
13:10:56|1.7681
13:10:57|1.7681
13:10:58|1.7681
13:10:59|1.7664
13:11:00|1.7681
13:11:01|1.7681
13:11:03|1.765
13:11:04|1.765
13:11:05|1.765
13:11:05|1.7676
13:11:07|1.7676
13:11:07|1.7676
13:11:08|1.7676
13:11:12|1.7656
13:11:13|1.7656
13:11:14|1.7656
13:11:15|1.7656
13:11:16|1.7656
13:11:17|1.7656
13:11:17|1.7656
13:11:19|1.7675
13:11:20|1.7675
13:11:21|1.7666
13:11:22|1.7663
13:11:23|1.7663
13:11:24|1.7675
13:11:25|1.7675
13:11:26|1.7675
13:11:27|1.7695
13:11:28|1.7695
13:11:29|1.7695
13:11:30|1.7695
13:11:31|1.7695
13:11:32|1.7695
13:11:33|1.7695
13:11:34|1.7695
13:11:35|1.7691
13:11:36|1.7691
13:11:37|1.7691
13:11:38|1.7691
13:11:39|1.7691
13:11:40|1.7691
13:11:41|1.7691
13:11:43|1.7691
13:11:43|1.7691
13:11:44|1.7678
13:11:46|1.7678
13:11:47|1.7678
13:11:47|1.7678
13:11:48|1.7679
13:11:50|1.7679
13:11:51|1.7691
13:11:53|1.7662
13:11:54|1.7662
13:11:55|1.7662
13:11:55|1.769
13:11:56|1.769
13:11:58|1.769
13:11:59|1.769
13:12:00|1.769
13:12:01|1.769
13:12:02|1.769
13:12:02|1.769
13:12:04|1.769
13:12:05|1.769
13:12:06|1.769
13:12:07|1.769
13:12:08|1.769
13:12:09|1.769
13:12:10|1.769
13:12:11|1.769
13:12:12|1.769
13:12:13|1.769
13:12:14|1.769
13:12:15|1.7689
13:12:16|1.7689
13:12:17|1.7689
13:12:19|1.7689
13:12:19|1.7689
13:12:20|1.7689
13:12:21|1.7689
13:12:22|1.7689
13:12:23|1.7689
13:12:24|1.7689
13:12:25|1.7689
13:12:26|1.7689
13:12:27|1.7689
13:12:28|1.769
13:12:29|1.769
13:12:31|1.769
13:12:32|1.765
13:12:33|1.765
13:12:34|1.765
13:12:35|1.765
13:12:35|1.765
13:12:37|1.765
13:12:37|1.765
13:12:39|1.765
13:12:39|1.765
13:12:41|1.765
13:12:41|1.765
13:12:43|1.765
13:12:44|1.7684
13:12:45|1.7684
13:12:45|1.7684
13:12:46|1.767
13:12:48|1.7686
13:12:48|1.7686
13:12:50|1.7686
13:12:51|1.7686
13:12:53|1.7686
13:12:54|1.7686
13:12:55|1.7686
13:12:56|1.7688
13:12:58|1.7688
13:12:59|1.7688
13:13:00|1.7688
13:13:01|1.7688
13:13:02|1.7688
13:13:03|1.7688
13:13:04|1.7688
13:13:05|1.7688
13:13:06|1.7688
13:13:07|1.7688
13:13:08|1.7688
13:13:09|1.7688
13:13:10|1.7688
13:13:11|1.7688
13:13:12|1.7657
13:13:13|1.7657
13:13:14|1.7657
13:13:15|1.7657
13:13:16|1.7657
13:13:17|1.7657
13:13:18|1.7621
13:13:19|1.7621
13:13:20|1.7621
13:13:22|1.7626
13:13:22|1.7622
13:13:23|1.7597
13:13:24|1.7601
13:13:25|1.7601
13:13:26|1.7601
13:13:27|1.7601
13:13:28|1.7601
13:13:29|1.7598
13:13:30|1.7598
13:13:31|1.7598
13:13:32|1.7598
13:13:33|1.7597
13:13:34|1.759
13:13:35|1.759
13:13:36|1.759
13:13:37|1.759
13:13:38|1.759
13:13:39|1.7596
13:13:40|1.7596
13:13:41|1.7598
13:13:42|1.7591
13:13:43|1.7588
13:13:44|1.7584
13:13:45|1.7584
13:13:46|1.7583
13:13:47|1.7583
13:13:48|1.7583
13:13:49|1.7583
13:13:51|1.7583
13:13:52|1.7583
13:13:53|1.7583
13:13:55|1.7583
13:13:55|1.7567
13:13:57|1.7567
13:13:58|1.7578
13:13:59|1.759
13:14:00|1.759
13:14:02|1.759
13:14:03|1.757
13:14:04|1.757
13:14:05|1.7583
13:14:07|1.7583
13:14:07|1.7583
13:14:08|1.7583
13:14:09|1.7573
13:14:11|1.7573
13:14:11|1.7573
13:14:12|1.7582
13:14:14|1.7563
13:14:14|1.7563
13:14:16|1.7563
13:14:16|1.7563
13:14:17|1.7563
13:14:18|1.7563
13:14:19|1.7563
13:14:20|1.7582
13:14:21|1.7582
13:14:23|1.7556
13:14:23|1.7556
13:14:24|1.7556
13:14:25|1.7556
13:14:26|1.7556
13:14:27|1.7556
13:14:28|1.7556
13:14:29|1.7556
13:14:30|1.7564
13:14:31|1.7564
13:14:33|1.7564
13:14:34|1.7564
13:14:35|1.7564
13:14:35|1.7564
13:14:36|1.7564
13:14:38|1.7564
13:14:39|1.7564
13:14:40|1.7564
13:14:40|1.7564
13:14:41|1.7558
13:14:43|1.7558
13:14:44|1.7558
13:14:45|1.7558
13:14:46|1.7558
13:14:47|1.7558
13:14:48|1.7558
13:14:49|1.7558
13:14:50|1.7558
13:14:51|1.7558
13:14:52|1.7564
13:14:53|1.7564
13:14:55|1.756
13:14:56|1.7564
13:14:57|1.7564
13:14:58|1.7564
13:14:59|1.7564
13:15:00|1.7558
13:15:01|1.7558
13:15:03|1.7558
13:15:03|1.7558
13:15:05|1.7558
13:15:06|1.7558
13:15:07|1.7558
13:15:07|1.7558
13:15:08|1.7558
13:15:09|1.7558
13:15:11|1.7558
13:15:11|1.7558
13:15:13|1.7558
13:15:13|1.7558
13:15:14|1.7558
13:15:16|1.7558
13:15:17|1.7558
13:15:17|1.7558
13:15:19|1.7559
13:15:19|1.7559
13:15:21|1.7559
13:15:22|1.7559
13:15:22|1.7559
13:15:24|1.7564
13:15:25|1.7564
13:15:25|1.7564
13:15:27|1.7564
13:15:27|1.7564
13:15:28|1.7564
13:15:30|1.756
13:15:31|1.756
13:15:32|1.7563
13:15:32|1.7563
13:15:33|1.7563
13:15:35|1.7563
13:15:35|1.7544
13:15:37|1.7544
13:15:37|1.7544
13:15:38|1.7543
13:15:39|1.7543
13:15:40|1.7543
13:15:41|1.7543
13:15:43|1.7543
13:15:44|1.7542
13:15:44|1.7542
13:15:46|1.7542
13:15:47|1.7542
13:15:48|1.7542
13:15:48|1.7542
13:15:50|1.7542
13:15:50|1.7542
13:15:51|1.7536
13:15:53|1.7536
13:15:53|1.7536
13:15:55|1.7543
13:15:57|1.7543
13:15:57|1.7543
13:15:58|1.7543
13:16:00|1.7531
13:16:01|1.7531
13:16:01|1.7531
13:16:02|1.7531
13:16:03|1.7543
13:16:05|1.7543
13:16:05|1.7529
13:16:07|1.7529
13:16:07|1.7531
13:16:09|1.7531
13:16:10|1.7531
13:16:10|1.7531
13:16:12|1.7531
13:16:12|1.7531
13:16:13|1.7531
13:16:15|1.7531
13:16:16|1.7531
13:16:17|1.7531
13:16:17|1.7543
13:16:19|1.7542
13:16:20|1.7556
13:16:20|1.7531
13:16:21|1.7531
13:16:22|1.7531
13:16:24|1.7531
13:16:24|1.7531
13:16:25|1.7531
13:16:27|1.7531
13:16:27|1.7531
13:16:29|1.753
13:16:29|1.7532
13:16:31|1.7532
13:16:32|1.752
13:16:33|1.7531
13:16:33|1.7531
13:16:35|1.7531
13:16:36|1.7531
13:16:36|1.7531
13:16:37|1.7531
13:16:38|1.7531
13:16:40|1.7531
13:16:40|1.7531
13:16:42|1.7531
13:16:42|1.7485
13:16:43|1.7482
13:16:44|1.7483
13:16:46|1.7482
13:16:47|1.7482
13:16:48|1.7482
13:16:49|1.748
13:16:49|1.748
13:16:51|1.748
13:16:52|1.7482
13:16:52|1.7482
13:16:54|1.7482
13:16:55|1.7482
13:16:57|1.7482
13:16:57|1.744
13:16:59|1.744
13:16:59|1.7464
13:17:01|1.7464
13:17:02|1.746
13:17:03|1.746
13:17:04|1.746
13:17:05|1.746
13:17:06|1.746
13:17:07|1.746
13:17:08|1.7455
13:17:09|1.7455
13:17:10|1.741
13:17:11|1.741
13:17:12|1.7418
13:17:13|1.7435
13:17:14|1.7435
13:17:15|1.7417
13:17:16|1.7404
13:17:17|1.7404
13:17:18|1.7404
13:17:19|1.7404
13:17:20|1.7404
13:17:21|1.7427
13:17:22|1.7427
13:17:23|1.7427
13:17:24|1.7427
13:17:25|1.7427
13:17:26|1.7427
13:17:27|1.7427
13:17:28|1.7432
13:17:29|1.7432
13:17:30|1.7432
13:17:31|1.7432
13:17:32|1.7406
13:17:33|1.7406
13:17:34|1.7406
13:17:35|1.7406
13:17:36|1.7424
13:17:37|1.7424
13:17:38|1.7424
13:17:39|1.7424
13:17:40|1.7428
13:17:41|1.7428
13:17:42|1.7428
13:17:43|1.7428
13:17:44|1.7428
13:17:45|1.7428
13:17:46|1.7428
13:17:47|1.7368
13:17:48|1.7368
13:17:49|1.7397
13:17:50|1.74
13:17:51|1.7401
13:17:52|1.7401
13:17:53|1.7406
13:17:54|1.7406
13:17:55|1.7406
13:17:57|1.7427
13:17:58|1.7427
13:17:59|1.741
13:18:00|1.7428
13:18:01|1.7393
13:18:03|1.7393
13:18:03|1.7426
13:18:04|1.7405
13:18:06|1.7405
13:18:06|1.7393
13:18:07|1.7394
13:18:08|1.7394
13:18:09|1.7384
13:18:10|1.7384
13:18:11|1.7384
13:18:12|1.7399
13:18:13|1.7382
13:18:14|1.7382
13:18:15|1.7382
13:18:16|1.7382
13:18:17|1.7382
13:18:18|1.7383
13:18:19|1.7399
13:18:20|1.7399
13:18:21|1.7382
13:18:22|1.7382
13:18:23|1.7382
13:18:24|1.7382
13:18:25|1.7382
13:18:27|1.7382
13:18:27|1.7382
13:18:28|1.7366
13:18:29|1.7363
13:18:30|1.7363
13:18:31|1.7395
13:18:32|1.7395
13:18:33|1.7395
13:18:34|1.7395
13:18:35|1.7395
13:18:36|1.7398
13:18:37|1.7398
13:18:38|1.7398
13:18:39|1.7399
13:18:41|1.7399
13:18:42|1.7399
13:18:42|1.7378
13:18:44|1.7395
13:18:44|1.74
13:18:45|1.7301
13:18:46|1.7301
13:18:47|1.7288
13:18:48|1.7365
13:18:49|1.7365
13:18:50|1.7365
13:18:51|1.7357
13:18:52|1.7357
13:18:53|1.7357
13:18:55|1.7357
13:18:56|1.7357
13:18:57|1.7357
13:18:58|1.7312
13:18:59|1.7316
13:19:00|1.7348
13:19:01|1.7332
13:19:02|1.7332
13:19:04|1.7348
13:19:04|1.7348
13:19:05|1.7348
13:19:06|1.7348
13:19:07|1.7342
13:19:08|1.7342
13:19:10|1.7342
13:19:11|1.7327
13:19:12|1.7342
13:19:13|1.7342
13:19:14|1.7327
13:19:15|1.7318
13:19:16|1.7318
13:19:16|1.7332
13:19:18|1.7332
13:19:18|1.7315
13:19:19|1.7315
13:19:21|1.7315
13:19:22|1.7315
13:19:22|1.7315
13:19:23|1.7315
13:19:24|1.7315
13:19:25|1.7315
13:19:26|1.7315
13:19:28|1.7315
13:19:29|1.7315
13:19:29|1.7325
13:19:30|1.7325
13:19:31|1.7315
13:19:32|1.7315
13:19:33|1.7315
13:19:35|1.7315
13:19:35|1.7331
13:19:36|1.7331
13:19:37|1.7331
13:19:38|1.7331
13:19:40|1.7331
13:19:41|1.7331
13:19:41|1.7331
13:19:42|1.7331
13:19:43|1.7331
13:19:45|1.7331
13:19:45|1.7331
13:19:46|1.7331
13:19:48|1.7338
13:19:48|1.7338
13:19:49|1.732
13:19:51|1.732
13:19:52|1.7293
13:19:52|1.7289
13:19:53|1.7289
13:19:54|1.7261
13:19:55|1.7261
13:19:56|1.7261
13:19:58|1.7261
13:19:59|1.7253
13:20:01|1.7245
13:20:02|1.7221
13:20:03|1.7134
13:20:04|1.7155
13:20:05|1.7177
13:20:06|1.7177
13:20:07|1.7155
13:20:08|1.715
13:20:10|1.715
13:20:10|1.715
13:20:12|1.7155
13:20:13|1.7155
13:20:14|1.7155
13:20:15|1.7155
13:20:16|1.7189
13:20:17|1.7169
13:20:18|1.7169
13:20:19|1.7169
13:20:20|1.719
13:20:21|1.7169
13:20:22|1.7169
13:20:23|1.72
13:20:24|1.7217
13:20:25|1.719
13:20:26|1.719
13:20:27|1.719
13:20:28|1.7229
13:20:29|1.72
13:20:30|1.72
13:20:31|1.72
13:20:32|1.7228
13:20:33|1.7228
13:20:34|1.7228
13:20:35|1.7228
13:20:36|1.7234
13:20:37|1.7209
13:20:38|1.7231
13:20:39|1.7217
13:20:40|1.7223
13:20:41|1.7223
13:20:42|1.7228
13:20:43|1.7228
13:20:44|1.723
13:20:45|1.7253
13:20:46|1.7219
13:20:47|1.7219
13:20:48|1.7219
13:20:49|1.7219
13:20:50|1.7219
13:20:51|1.7201
13:20:52|1.7192
13:20:53|1.7201
13:20:54|1.7207
13:20:55|1.7207
13:20:56|1.7204
13:20:57|1.7201
13:20:58|1.7201
13:21:00|1.7201
13:21:01|1.7188
13:21:02|1.7182
13:21:03|1.7215
13:21:04|1.7231
13:21:05|1.7231
13:21:06|1.7231
13:21:07|1.7231
13:21:08|1.72
13:21:09|1.7241
13:21:10|1.7241
13:21:11|1.7241
13:21:12|1.7244
13:21:14|1.7238
13:21:14|1.7256
13:21:15|1.7256
13:21:16|1.7248
13:21:17|1.7248
13:21:18|1.7248
13:21:19|1.7259
13:21:20|1.7284
13:21:21|1.725
13:21:22|1.725
13:21:23|1.7248
13:21:24|1.7238
13:21:25|1.7208
13:21:26|1.7208
13:21:27|1.7208
13:21:28|1.7208
13:21:29|1.7239
13:21:30|1.7241
13:21:31|1.7249
13:21:32|1.7291
13:21:33|1.7317
13:21:34|1.7319
13:21:35|1.7322
13:21:36|1.729
13:21:37|1.729
13:21:38|1.729
13:21:39|1.7309
13:21:40|1.7306
13:21:41|1.732
13:21:42|1.7293
13:21:43|1.7322
13:21:45|1.7322
13:21:46|1.7284
13:21:47|1.7315
13:21:48|1.7306
13:21:48|1.7317
13:21:50|1.7317
13:21:51|1.7317
13:21:52|1.7314
13:21:53|1.7314
13:21:54|1.7314
13:21:55|1.734
13:21:56|1.7361
13:21:57|1.7361
13:21:58|1.7361
13:21:59|1.7361
13:22:00|1.7341
13:22:01|1.7341
13:22:02|1.7341
13:22:03|1.7343
13:22:04|1.7361
13:22:06|1.7361
13:22:06|1.7361
13:22:07|1.736
13:22:08|1.736
13:22:09|1.736
13:22:11|1.736
13:22:12|1.736
13:22:13|1.736
13:22:13|1.736
13:22:15|1.7368
13:22:16|1.7368
13:22:17|1.7368
13:22:18|1.7368
13:22:19|1.7368
13:22:20|1.7368
13:22:21|1.7368
13:22:22|1.7365
13:22:23|1.7365
13:22:24|1.7368
13:22:24|1.7368
13:22:25|1.7368
13:22:27|1.7368
13:22:27|1.7365
13:22:29|1.7365
13:22:30|1.7365
13:22:31|1.7365
13:22:32|1.7365
13:22:33|1.7365
13:22:34|1.7365
13:22:35|1.7365
13:22:36|1.7363
13:22:37|1.7363
13:22:38|1.7363
13:22:39|1.7362
13:22:40|1.7362
13:22:41|1.7362
13:22:42|1.7362
13:22:43|1.7314
13:22:44|1.7314
13:22:45|1.7314
13:22:46|1.7317
13:22:47|1.7317
13:22:48|1.7353
13:22:49|1.7353
13:22:50|1.7329
13:22:51|1.7329
13:22:52|1.736
13:22:53|1.736
13:22:54|1.736
13:22:55|1.736
13:22:56|1.7359
13:22:57|1.7359
13:22:58|1.7359
13:22:59|1.7359
13:23:00|1.7359
13:23:02|1.7359
13:23:02|1.7359
13:23:03|1.7361
13:23:05|1.7361
13:23:06|1.7361
13:23:07|1.7361
13:23:08|1.7357
13:23:09|1.7357
13:23:09|1.7357
13:23:11|1.7357
13:23:11|1.7357
13:23:13|1.7357
13:23:13|1.7357
13:23:15|1.7357
13:23:16|1.7355
13:23:17|1.7319
13:23:18|1.7307
13:23:18|1.7307
13:23:20|1.7307
13:23:21|1.7307
13:23:22|1.7307
13:23:23|1.7307
13:23:23|1.7307
13:23:25|1.7306
13:23:26|1.7306
13:23:26|1.7306
13:23:28|1.7306
13:23:29|1.7306
13:23:30|1.73
13:23:31|1.73
13:23:32|1.73
13:23:33|1.73
13:23:34|1.73
13:23:35|1.7268
13:23:36|1.7246
13:23:38|1.7237
13:23:38|1.7237
13:23:39|1.7237
13:23:40|1.7237
13:23:41|1.7237
13:23:42|1.7237
13:23:43|1.7248
13:23:44|1.7235
13:23:45|1.7221
13:23:46|1.7237
13:23:47|1.7237
13:23:48|1.7237
13:23:49|1.7237
13:23:50|1.7237
13:23:51|1.7237
13:23:52|1.7231
13:23:53|1.7226
13:23:54|1.7221
13:23:55|1.7233
13:23:56|1.7233
13:23:57|1.7233
13:23:58|1.7233
13:23:59|1.7233
13:24:00|1.7233
13:24:02|1.7208
13:24:03|1.7201
13:24:05|1.7201
13:24:06|1.7201
13:24:07|1.7203
13:24:07|1.7203
13:24:08|1.7203
13:24:09|1.7203
13:24:10|1.7203
13:24:12|1.7203
13:24:13|1.7203
13:24:14|1.7203
13:24:14|1.7197
13:24:16|1.7197
13:24:17|1.7197
13:24:18|1.7183
13:24:19|1.7183
13:24:20|1.7192
13:24:21|1.7192
13:24:22|1.7192
13:24:23|1.7192
13:24:24|1.7183
13:24:25|1.7189
13:24:26|1.718
13:24:27|1.718
13:24:28|1.718
13:24:29|1.718
13:24:30|1.718
13:24:31|1.718
13:24:32|1.7181
13:24:33|1.7182
13:24:34|1.7182
13:24:35|1.7182
13:24:36|1.7203
13:24:37|1.7203
13:24:38|1.7203
13:24:39|1.7203
13:24:40|1.7203
13:24:41|1.7203
13:24:42|1.7203
13:24:43|1.7203
13:24:44|1.7199
13:24:45|1.7203
13:24:46|1.7203
13:24:47|1.7203
13:24:48|1.7234
13:24:49|1.7234
13:24:50|1.7199
13:24:51|1.7206
13:24:52|1.7229
13:24:53|1.7229
13:24:54|1.7229
13:24:55|1.721
13:24:56|1.721
13:24:58|1.721
13:24:58|1.721
13:24:59|1.721
13:25:00|1.7236
13:25:02|1.7236
13:25:03|1.7228
13:25:04|1.7228
13:25:05|1.7228
13:25:07|1.7228
13:25:08|1.7233
13:25:09|1.7233
13:25:10|1.7233
13:25:11|1.7233
13:25:12|1.7233
13:25:13|1.7233
13:25:14|1.7211
13:25:15|1.7211
13:25:16|1.7232
13:25:17|1.7232
13:25:19|1.7232
13:25:19|1.7232
13:25:20|1.7232
13:25:21|1.7232
13:25:22|1.7229
13:25:23|1.7229
13:25:24|1.7229
13:25:25|1.7229
13:25:26|1.7229
13:25:27|1.7229
13:25:28|1.7229
13:25:30|1.7236
13:25:30|1.723
13:25:31|1.7236
13:25:32|1.7236
13:25:33|1.7236
13:25:35|1.7236
13:25:35|1.7237
13:25:36|1.7237
13:25:37|1.723
13:25:38|1.723
13:25:40|1.723
13:25:41|1.723
13:25:42|1.723
13:25:43|1.7221
13:25:44|1.7221
13:25:44|1.7221
13:25:45|1.7221
13:25:47|1.7221
13:25:48|1.7221
13:25:49|1.7221
13:25:50|1.7221
13:25:50|1.7211
13:25:52|1.7211
13:25:53|1.7217
13:25:53|1.7217
13:25:54|1.7217
13:25:56|1.7217
13:25:57|1.7217
13:25:58|1.7217
13:25:58|1.7225
13:26:00|1.7233
13:26:01|1.7233
13:26:01|1.7233
13:26:02|1.7233
13:26:04|1.722
13:26:06|1.722
13:26:07|1.722
13:26:08|1.722
13:26:09|1.7201
13:26:10|1.7201
13:26:11|1.7201
13:26:12|1.7201
13:26:13|1.7201
13:26:14|1.7201
13:26:15|1.7201
13:26:16|1.7201
13:26:17|1.7201
13:26:18|1.7201
13:26:20|1.7218
13:26:20|1.7218
13:26:21|1.7218
13:26:22|1.7221
13:26:24|1.7236
13:26:25|1.7236
13:26:26|1.7236
13:26:26|1.7236
13:26:28|1.7236
13:26:28|1.7236
13:26:30|1.7236
13:26:30|1.7236
13:26:32|1.7237
13:26:33|1.7237
13:26:34|1.7236
13:26:35|1.7236
13:26:36|1.7237
13:26:37|1.7237
13:26:38|1.725
13:26:39|1.725
13:26:40|1.7276
13:26:41|1.7285
13:26:42|1.7285
13:26:43|1.7299
13:26:44|1.7299
13:26:44|1.7299
13:26:45|1.7299
13:26:47|1.7299
13:26:47|1.7299
13:26:49|1.7299
13:26:49|1.7299
13:26:51|1.7299
13:26:52|1.7299
13:26:53|1.7271
13:26:54|1.7271
13:26:55|1.7247
13:26:56|1.7257
13:26:57|1.7257
13:26:58|1.7257
13:26:58|1.7257
13:27:00|1.7257
13:27:01|1.7257
13:27:02|1.7257
13:27:03|1.7257
13:27:04|1.73
13:27:05|1.73
13:27:06|1.73
13:27:07|1.73
13:27:09|1.7299
13:27:10|1.7299
13:27:10|1.7299
13:27:11|1.7299
13:27:13|1.7275
13:27:14|1.7275
13:27:15|1.7275
13:27:16|1.7285
13:27:17|1.7285
13:27:18|1.7285
13:27:19|1.7285
13:27:19|1.73
13:27:21|1.73
13:27:22|1.73
13:27:23|1.73
13:27:23|1.7298
13:27:25|1.7298
13:27:26|1.7292
13:27:27|1.7292
13:27:27|1.7299
13:27:29|1.7299
13:27:30|1.7299
13:27:31|1.7299
13:27:32|1.7299
13:27:33|1.7299
13:27:34|1.7299
13:27:35|1.7299
13:27:36|1.7299
13:27:37|1.7299
13:27:37|1.7299
13:27:39|1.73
13:27:40|1.73
13:27:41|1.73
13:27:41|1.73
13:27:43|1.732
13:27:44|1.732
13:27:45|1.732
13:27:46|1.732
13:27:47|1.732
13:27:48|1.7317
13:27:49|1.7317
13:27:50|1.7318
13:27:51|1.7318
13:27:52|1.7321
13:27:53|1.7321
13:27:54|1.7321
13:27:55|1.7323
13:27:56|1.7327
13:27:57|1.7323
13:27:58|1.7323
13:27:59|1.7323
13:28:00|1.7327
13:28:01|1.7327
13:28:02|1.7327
13:28:03|1.7352
13:28:04|1.7349
13:28:05|1.7349
13:28:07|1.7349
13:28:08|1.7347
13:28:09|1.7347
13:28:10|1.7347
13:28:11|1.7347
13:28:12|1.7353
13:28:12|1.7353
13:28:14|1.7353
13:28:15|1.7353
13:28:16|1.7352
13:28:17|1.7352
13:28:18|1.7352
13:28:19|1.7352
13:28:20|1.7352
13:28:22|1.7314
13:28:23|1.7314
13:28:24|1.7313
13:28:24|1.7313
13:28:26|1.7313
13:28:27|1.7313
13:28:28|1.7313
13:28:29|1.7313
13:28:29|1.7313
13:28:30|1.7313
13:28:31|1.7347
13:28:32|1.7347
13:28:33|1.7342
13:28:35|1.7342
13:28:36|1.7314
13:28:36|1.7314
13:28:37|1.7314
13:28:39|1.7314
13:28:40|1.7314
13:28:40|1.7314
13:28:41|1.7314
13:28:42|1.7319
13:28:44|1.7323
13:28:45|1.7302
13:28:46|1.7299
13:28:47|1.7299
13:28:47|1.7299
13:28:49|1.7299
13:28:49|1.73
13:28:50|1.7283
13:28:51|1.7283
13:28:52|1.7283
13:28:54|1.7283
13:28:54|1.7283
13:28:55|1.7283
13:28:57|1.7283
13:28:58|1.7283
13:28:59|1.7283
13:29:00|1.7283
13:29:01|1.7283
13:29:02|1.7283
13:29:03|1.7296
13:29:04|1.7296
13:29:05|1.7296
13:29:06|1.7296
13:29:08|1.7295
13:29:09|1.7295
13:29:10|1.7295
13:29:11|1.7291
13:29:13|1.7291
13:29:14|1.7291
13:29:15|1.7291
13:29:16|1.7286
13:29:17|1.7286
13:29:17|1.7286
13:29:18|1.7286
13:29:20|1.729
13:29:20|1.729
13:29:22|1.729
13:29:23|1.729
13:29:24|1.7296
13:29:25|1.7296
13:29:26|1.7296
13:29:27|1.7296
13:29:28|1.7297
13:29:29|1.7297
13:29:29|1.7297
13:29:30|1.7292
13:29:32|1.7296
13:29:33|1.7296
13:29:33|1.7296
13:29:35|1.7296
13:29:36|1.73
13:29:36|1.73
13:29:37|1.73
13:29:38|1.73
13:29:40|1.73
13:29:40|1.73
13:29:42|1.73
13:29:42|1.73
13:29:43|1.7292
13:29:45|1.7292
13:29:45|1.7259
13:29:47|1.7259
13:29:48|1.7259
13:29:48|1.7259
13:29:50|1.7259
13:29:51|1.7259
13:29:52|1.7259
13:29:53|1.7259
13:29:53|1.7259
13:29:54|1.7259
13:29:56|1.7292
13:29:56|1.7292
13:29:58|1.7292
13:29:58|1.7292
13:30:00|1.7292
13:30:01|1.7292
13:30:02|1.7292
13:30:02|1.7292
13:30:04|1.7279
13:30:05|1.7279
13:30:06|1.7279
13:30:07|1.7275
13:30:08|1.7276
13:30:09|1.7276
13:30:11|1.7276
13:30:12|1.7276
13:30:13|1.7276
13:30:14|1.7276
13:30:15|1.7276
13:30:16|1.7276
13:30:17|1.7276
13:30:19|1.7276
13:30:19|1.7292
13:30:20|1.73
13:30:21|1.73
13:30:22|1.73
13:30:23|1.73
13:30:24|1.73
13:30:25|1.7299
13:30:26|1.7299
13:30:28|1.7299
13:30:28|1.7299
13:30:30|1.7299
13:30:31|1.73
13:30:32|1.73
13:30:33|1.73
13:30:34|1.7299
13:30:35|1.7299
13:30:36|1.729
13:30:37|1.729
13:30:38|1.729
13:30:39|1.73
13:30:40|1.73
13:30:41|1.73
13:30:42|1.7283
13:30:43|1.7283
13:30:44|1.73
13:30:45|1.73
13:30:46|1.73
13:30:47|1.7293
13:30:47|1.73
13:30:48|1.73
13:30:50|1.73
13:30:51|1.73
13:30:52|1.73
13:30:53|1.73
13:30:54|1.73
13:30:55|1.73
13:30:56|1.729
13:30:57|1.729
13:30:58|1.729
13:30:59|1.7286
13:31:00|1.7286
13:31:01|1.7286
13:31:02|1.7286
13:31:03|1.7297
13:31:04|1.7297
13:31:05|1.7297
13:31:06|1.7297
13:31:07|1.7297
13:31:09|1.7297
13:31:10|1.7297
13:31:11|1.7297
13:31:12|1.7297
13:31:14|1.7297
13:31:14|1.7297
13:31:15|1.7297
13:31:16|1.7297
13:31:17|1.7297
13:31:18|1.7297
13:31:20|1.7297
13:31:21|1.7297
13:31:22|1.7297
13:31:23|1.7297
13:31:24|1.7296
13:31:24|1.7289
13:31:26|1.7284
13:31:27|1.7284
13:31:28|1.7236
13:31:29|1.7296
13:31:30|1.7296
13:31:31|1.7296
13:31:32|1.7296
13:31:33|1.7296
13:31:35|1.7296
13:31:36|1.7263
13:31:37|1.7263
13:31:38|1.7263
13:31:39|1.7263
13:31:40|1.7293
13:31:41|1.7293
13:31:42|1.7293
13:31:43|1.7293
13:31:44|1.7247
13:31:45|1.7247
13:31:46|1.7247
13:31:46|1.7243
13:31:47|1.724
13:31:49|1.7232
13:31:49|1.7231
13:31:51|1.7231
13:31:52|1.7226
13:31:53|1.7226
13:31:54|1.7209
13:31:55|1.7228
13:31:56|1.7228
13:31:57|1.7211
13:31:58|1.7211
13:31:59|1.7183
13:32:00|1.7209
13:32:01|1.7208
13:32:02|1.7208
13:32:03|1.7182
13:32:03|1.7201
13:32:05|1.7201
13:32:06|1.7201
13:32:07|1.7201
13:32:08|1.7214
13:32:08|1.7214
13:32:09|1.7201
13:32:11|1.7201
13:32:13|1.7182
13:32:13|1.7201
13:32:14|1.7164
13:32:16|1.7165
13:32:17|1.7165
13:32:17|1.7169
13:32:19|1.7164
13:32:20|1.716
13:32:22|1.716
13:32:22|1.716
13:32:23|1.716
13:32:24|1.7157
13:32:25|1.7172
13:32:26|1.7172
13:32:27|1.7172
13:32:28|1.7191
13:32:29|1.7191
13:32:30|1.7191
13:32:31|1.7193
13:32:32|1.7174
13:32:33|1.7174
13:32:34|1.7174
13:32:35|1.7174
13:32:36|1.7193
13:32:37|1.7193
13:32:38|1.7193
13:32:39|1.7193
13:32:40|1.7193
13:32:41|1.7193
13:32:42|1.7179
13:32:43|1.7177
13:32:44|1.7156
13:32:45|1.715
13:32:46|1.7146
13:32:47|1.7159
13:32:48|1.7159
13:32:49|1.7159
13:32:50|1.7159
13:32:51|1.7141
13:32:52|1.7142
13:32:53|1.7142
13:32:54|1.7142
13:32:55|1.7142
13:32:56|1.7142
13:32:57|1.7142
13:32:58|1.7142
13:32:59|1.7132
13:33:00|1.7122
13:33:01|1.714
13:33:02|1.71
13:33:03|1.71
13:33:04|1.71
13:33:05|1.71
13:33:06|1.7126
13:33:07|1.7124
13:33:08|1.71
13:33:10|1.71
13:33:11|1.709
13:33:12|1.709
13:33:13|1.709
13:33:14|1.7076
13:33:15|1.708
13:33:17|1.7038
13:33:18|1.7038
13:33:19|1.7038
13:33:20|1.7038
13:33:21|1.7025
13:33:22|1.7025
13:33:23|1.7025
13:33:24|1.701
13:33:25|1.701
13:33:26|1.7013
13:33:27|1.7014
13:33:28|1.701
13:33:29|1.701
13:33:30|1.701
13:33:31|1.7045
13:33:32|1.7032
13:33:33|1.7032
13:33:34|1.7025
13:33:35|1.7025
13:33:36|1.7025
13:33:37|1.7027
13:33:39|1.7027
13:33:40|1.7027
13:33:40|1.7056
13:33:41|1.7056
13:33:42|1.7057
13:33:43|1.7073
13:33:44|1.7073
13:33:46|1.7056
13:33:46|1.7056
13:33:48|1.7033
13:33:48|1.7033
13:33:49|1.7033
13:33:51|1.7033
13:33:52|1.7033
13:33:52|1.7033
13:33:53|1.7032
13:33:55|1.7032
13:33:55|1.7027
13:33:56|1.7027
13:33:57|1.7025
13:33:59|1.7025
13:33:59|1.7025
13:34:00|1.7033
13:34:01|1.7033
13:34:03|1.7
13:34:03|1.7049
13:34:04|1.7001
13:34:05|1.7001
13:34:06|1.7027
13:34:07|1.7
13:34:08|1.7
13:34:09|1.7
13:34:10|1.7
13:34:12|1.7
13:34:13|1.7
13:34:15|1.6999
13:34:16|1.6997
13:34:17|1.7
13:34:18|1.7
13:34:19|1.7
13:34:19|1.7
13:34:20|1.7032
13:34:22|1.7
13:34:23|1.7
13:34:23|1.7044
13:34:25|1.7
13:34:25|1.7
13:34:27|1.7
13:34:28|1.7
13:34:28|1.7
13:34:30|1.7
13:34:31|1.7
13:34:32|1.704
13:34:33|1.6996
13:34:34|1.6996
13:34:35|1.6996
13:34:37|1.6996
13:34:37|1.6996
13:34:38|1.7
13:34:39|1.7044
13:34:40|1.7
13:34:41|1.7
13:34:42|1.7
13:34:43|1.7
13:34:44|1.7031
13:34:45|1.7031
13:34:46|1.7031
13:34:47|1.7044
13:34:48|1.7044
13:34:49|1.7032
13:34:50|1.7032
13:34:51|1.705
13:34:52|1.705
13:34:53|1.7044
13:34:54|1.7031
13:34:55|1.6989
13:34:56|1.6989
13:34:57|1.7024
13:34:58|1.7024
13:34:59|1.7024
13:35:00|1.6979
13:35:01|1.7001
13:35:02|1.6978
13:35:03|1.6978
13:35:04|1.6978
13:35:06|1.7
13:35:07|1.7
13:35:07|1.7
13:35:09|1.6963
13:35:09|1.6963
13:35:10|1.6963
13:35:11|1.6963
13:35:13|1.6991
13:35:14|1.6991
13:35:16|1.6991
13:35:17|1.6991
13:35:18|1.6964
13:35:19|1.6964
13:35:20|1.6964
13:35:21|1.6964
13:35:21|1.6964
13:35:23|1.6964
13:35:24|1.6964
13:35:25|1.6963
13:35:26|1.6981
13:35:27|1.6981
13:35:27|1.6963
13:35:28|1.697
13:35:30|1.697
13:35:31|1.697
13:35:32|1.6971
13:35:33|1.6971
13:35:34|1.6971
13:35:35|1.6971
13:35:36|1.6973
13:35:36|1.697
13:35:37|1.697
13:35:39|1.697
13:35:40|1.697
13:35:41|1.697
13:35:42|1.6959
13:35:43|1.6947
13:35:44|1.6969
13:35:44|1.6969
13:35:46|1.6958
13:35:47|1.6869
13:35:48|1.6869
13:35:49|1.6893
13:35:50|1.6891
13:35:51|1.6891
13:35:52|1.6891
13:35:53|1.6869
13:35:54|1.6851
13:35:55|1.6851
13:35:56|1.6848
13:35:58|1.6843
13:35:58|1.6827
13:35:59|1.6805
13:36:00|1.6832
13:36:01|1.6843
13:36:02|1.6849
13:36:03|1.6816
13:36:04|1.6848
13:36:05|1.6853
13:36:06|1.6843
13:36:07|1.6843
13:36:08|1.6846
13:36:09|1.6848
13:36:10|1.6844
13:36:11|1.6808
13:36:12|1.6844
13:36:14|1.6844
13:36:15|1.6844
13:36:16|1.6847
13:36:17|1.6847
13:36:19|1.6843
13:36:19|1.6843
13:36:20|1.6843
13:36:21|1.6832
13:36:22|1.6833
13:36:24|1.6844
13:36:25|1.6844
13:36:26|1.6827
13:36:27|1.6827
13:36:28|1.6843
13:36:28|1.6843
13:36:29|1.6827
13:36:30|1.6827
13:36:32|1.6827
13:36:32|1.6827
13:36:34|1.6827
13:36:34|1.6827
13:36:35|1.6825
13:36:36|1.6825
13:36:37|1.6825
13:36:39|1.6825
13:36:40|1.6825
13:36:41|1.6828
13:36:42|1.6828
13:36:43|1.6834
13:36:44|1.6842
13:36:45|1.6842
13:36:46|1.6827
13:36:47|1.6827
13:36:48|1.6827
13:36:49|1.6827
13:36:50|1.6805
13:36:51|1.6805
13:36:52|1.6826
13:36:53|1.6826
13:36:54|1.6826
13:36:55|1.6826
13:36:56|1.6808
13:36:57|1.6804
13:36:59|1.6827
13:36:59|1.6827
13:37:00|1.681
13:37:01|1.6816
13:37:02|1.6825
13:37:03|1.6825
13:37:04|1.6825
13:37:05|1.6825
13:37:06|1.6816
13:37:07|1.6816
13:37:08|1.6827
13:37:09|1.6827
13:37:10|1.6827
13:37:11|1.6843
13:37:12|1.6843
13:37:13|1.6825
13:37:14|1.6825
13:37:16|1.6892
13:37:17|1.6892
13:37:18|1.6892
13:37:19|1.6892
13:37:20|1.6896
13:37:21|1.6896
13:37:22|1.6896
13:37:23|1.6896
13:37:24|1.6892
13:37:25|1.6892
13:37:26|1.6795
13:37:28|1.6781
13:37:28|1.6797
13:37:29|1.6797
13:37:30|1.6797
13:37:32|1.6799
13:37:33|1.6798
13:37:34|1.6798
13:37:35|1.6798
13:37:36|1.6798
13:37:37|1.6798
13:37:38|1.6798
13:37:39|1.6798
13:37:40|1.68
13:37:41|1.68
13:37:42|1.68
13:37:43|1.6792
13:37:44|1.6797
13:37:45|1.6797
13:37:46|1.6797
13:37:47|1.6787
13:37:48|1.6785
13:37:49|1.6785
13:37:50|1.6785
13:37:51|1.6785
13:37:52|1.6782
13:37:53|1.6782
13:37:54|1.6782
13:37:55|1.6774
13:37:56|1.6774
13:37:57|1.6774
13:37:58|1.6774
13:37:59|1.6774
13:38:00|1.6774
13:38:01|1.6774
13:38:02|1.6752
13:38:03|1.6779
13:38:04|1.6779
13:38:05|1.6779
13:38:06|1.6779
13:38:07|1.6779
13:38:08|1.6779
13:38:09|1.6779
13:38:10|1.676
13:38:11|1.676
13:38:12|1.6777
13:38:13|1.6777
13:38:14|1.6777
13:38:15|1.6752
13:38:16|1.6754
13:38:18|1.6751
13:38:19|1.6756
13:38:20|1.6748
13:38:21|1.6748
13:38:22|1.6737
13:38:23|1.6737
13:38:24|1.6751
13:38:25|1.6756
13:38:27|1.674
13:38:27|1.674
13:38:28|1.674
13:38:29|1.674
13:38:30|1.6741
13:38:31|1.6754
13:38:32|1.6741
13:38:33|1.6741
13:38:34|1.6762
13:38:35|1.6755
13:38:36|1.6778
13:38:37|1.6778
13:38:38|1.6778
13:38:39|1.6796
13:38:40|1.6796
13:38:41|1.6796
13:38:42|1.6796
13:38:43|1.6772
13:38:44|1.6792
13:38:45|1.6792
13:38:46|1.6792
13:38:47|1.6778
13:38:48|1.6798
13:38:49|1.6798
13:38:50|1.6778
13:38:51|1.6799
13:38:52|1.6799
13:38:54|1.6799
13:38:55|1.68
13:38:56|1.68
13:38:57|1.68
13:38:58|1.6799
13:38:59|1.6799
13:39:00|1.6796
13:39:01|1.6796
13:39:02|1.6796
13:39:03|1.6796
13:39:04|1.6784
13:39:05|1.6784
13:39:06|1.6784
13:39:07|1.6784
13:39:08|1.6784
13:39:09|1.68
13:39:10|1.6779
13:39:11|1.6779
13:39:12|1.68
13:39:13|1.68
13:39:14|1.68
13:39:15|1.6787
13:39:16|1.6787
13:39:18|1.68
13:39:18|1.68
13:39:19|1.68
13:39:20|1.68
13:39:21|1.68
13:39:22|1.6789
13:39:24|1.6789
13:39:25|1.6787
13:39:26|1.6787
13:39:27|1.6787
13:39:29|1.6787
13:39:30|1.678
13:39:31|1.678
13:39:32|1.678
13:39:33|1.678
13:39:33|1.678
13:39:35|1.678
13:39:35|1.6786
13:39:37|1.6785
13:39:38|1.6783
13:39:39|1.6783
13:39:40|1.6783
13:39:41|1.6799
13:39:42|1.6799
13:39:43|1.6799
13:39:45|1.6799
13:39:45|1.6799
13:39:46|1.6797
13:39:47|1.6797
13:39:48|1.68
13:39:49|1.6848
13:39:50|1.6837
13:39:51|1.6843
13:39:52|1.6843
13:39:54|1.6843
13:39:54|1.6843
13:39:55|1.6843
13:39:57|1.6843
13:39:57|1.6843
13:39:59|1.6843
13:40:00|1.684
13:40:01|1.684
13:40:02|1.684
13:40:03|1.684
13:40:04|1.684
13:40:05|1.6824
13:40:05|1.6824
13:40:06|1.6843
13:40:07|1.6848
13:40:08|1.6848
13:40:09|1.6848
13:40:11|1.6848
13:40:11|1.6847
13:40:12|1.6848
13:40:13|1.6853
13:40:14|1.6838
13:40:15|1.6853
13:40:16|1.6853
13:40:18|1.6853
13:40:19|1.6853
13:40:20|1.6857
13:40:22|1.6857
13:40:22|1.6854
13:40:24|1.6861
13:40:24|1.6861
13:40:26|1.6861
13:40:27|1.6861
13:40:28|1.6864
13:40:30|1.686
13:40:30|1.686
13:40:31|1.686
13:40:32|1.686
13:40:33|1.686
13:40:34|1.6862
13:40:35|1.6862
13:40:36|1.6863
13:40:37|1.686
13:40:38|1.686
13:40:39|1.686
13:40:40|1.686
13:40:41|1.686
13:40:42|1.686
13:40:43|1.686
13:40:44|1.6857
13:40:45|1.6857
13:40:46|1.6857
13:40:47|1.6856
13:40:49|1.6845
13:40:49|1.6846
13:40:51|1.6846
13:40:51|1.6846
13:40:53|1.6846
13:40:54|1.6842
13:40:55|1.6842
13:40:56|1.6856
13:40:57|1.6856
13:40:58|1.6856
13:40:58|1.684
13:41:00|1.684
13:41:00|1.6847
13:41:02|1.6847
13:41:03|1.6847
13:41:04|1.6847
13:41:05|1.6847
13:41:06|1.6847
13:41:07|1.6847
13:41:08|1.6845
13:41:09|1.6845
13:41:10|1.6845
13:41:11|1.6845
13:41:12|1.6846
13:41:13|1.6846
13:41:14|1.6846
13:41:15|1.6829
13:41:16|1.6846
13:41:17|1.6846
13:41:18|1.6846
13:41:20|1.6847
13:41:20|1.6847
13:41:21|1.6847
13:41:23|1.6856
13:41:24|1.686
13:41:25|1.686
13:41:26|1.6853
13:41:26|1.6853
13:41:28|1.6851
13:41:29|1.6851
13:41:30|1.6852
13:41:31|1.6852
13:41:32|1.6851
13:41:33|1.6851
13:41:35|1.6851
13:41:35|1.6851
13:41:36|1.6851
13:41:37|1.6851
13:41:38|1.6851
13:41:40|1.6851
13:41:40|1.6849
13:41:42|1.6849
13:41:43|1.6849
13:41:44|1.6838
13:41:45|1.6838
13:41:46|1.6833
13:41:47|1.6834
13:41:48|1.6834
13:41:49|1.6832
13:41:50|1.6821
13:41:52|1.6821
13:41:52|1.6821
13:41:53|1.6821
13:41:54|1.6821
13:41:55|1.683
13:41:57|1.683
13:41:58|1.683
13:41:59|1.683
13:42:00|1.6837
13:42:01|1.6837
13:42:02|1.6837
13:42:02|1.6824
13:42:03|1.6836
13:42:04|1.6836
13:42:05|1.6836
13:42:07|1.6811
13:42:07|1.6833
13:42:08|1.6833
13:42:09|1.6833
13:42:11|1.6833
13:42:12|1.683
13:42:13|1.683
13:42:13|1.683
13:42:15|1.683
13:42:15|1.6831
13:42:16|1.6831
13:42:17|1.6831
13:42:19|1.683
13:42:20|1.683
13:42:21|1.683
13:42:23|1.683
13:42:24|1.683
13:42:25|1.683
13:42:26|1.683
13:42:27|1.683
13:42:28|1.6811
13:42:29|1.6811
13:42:31|1.6811
13:42:31|1.6811
13:42:32|1.6811
13:42:33|1.6797
13:42:34|1.6778
13:42:35|1.68
13:42:37|1.6813
13:42:38|1.6813
13:42:39|1.6813
13:42:40|1.6813
13:42:40|1.6813
13:42:42|1.6813
13:42:42|1.6813
13:42:44|1.6813
13:42:45|1.6791
13:42:46|1.6791
13:42:47|1.6783
13:42:47|1.6797
13:42:49|1.6797
13:42:50|1.6797
13:42:51|1.6797
13:42:52|1.6797
13:42:52|1.6797
13:42:53|1.6797
13:42:54|1.6797
13:42:56|1.6796
13:42:57|1.6796
13:42:58|1.6796
13:42:59|1.6796
13:43:00|1.679
13:43:01|1.6784
13:43:02|1.6784
13:43:03|1.6784
13:43:04|1.6783
13:43:04|1.6784
13:43:06|1.6784
13:43:07|1.6784
13:43:08|1.6784
13:43:09|1.6784
13:43:10|1.6797
13:43:11|1.6797
13:43:12|1.6797
13:43:13|1.6819
13:43:14|1.6787
13:43:15|1.6798
13:43:16|1.6798
13:43:17|1.6798
13:43:18|1.6798
13:43:19|1.6821
13:43:20|1.6826
13:43:22|1.6826
13:43:23|1.6826
13:43:24|1.6826
13:43:25|1.681
13:43:26|1.6811
13:43:27|1.6811
13:43:28|1.6811
13:43:29|1.6811
13:43:30|1.6811
13:43:31|1.6811
13:43:33|1.6811
13:43:33|1.6822
13:43:34|1.6822
13:43:35|1.6811
13:43:37|1.6811
13:43:38|1.6811
13:43:39|1.6811
13:43:39|1.6801
13:43:41|1.6801
13:43:41|1.6801
13:43:43|1.6801
13:43:44|1.6778
13:43:45|1.6778
13:43:46|1.6778
13:43:47|1.6778
13:43:47|1.6778
13:43:49|1.6737
13:43:50|1.6739
13:43:50|1.6731
13:43:51|1.6731
13:43:52|1.673
13:43:54|1.6703
13:43:54|1.6703
13:43:55|1.6703
13:43:57|1.6703
13:43:57|1.6703
13:43:58|1.6699
13:43:59|1.6697
13:44:00|1.6697
13:44:02|1.6697
13:44:03|1.6648
13:44:04|1.6648
13:44:05|1.6648
13:44:06|1.6648
13:44:07|1.6648
13:44:08|1.6648
13:44:08|1.6629
13:44:09|1.6629
13:44:11|1.6629
13:44:11|1.6629
13:44:13|1.6629
13:44:14|1.6668
13:44:15|1.6656
13:44:16|1.6639
13:44:17|1.6639
13:44:18|1.6639
13:44:18|1.6639
13:44:20|1.6663
13:44:21|1.6683
13:44:22|1.6683
13:44:24|1.6683
13:44:24|1.6683
13:44:26|1.6662
13:44:27|1.6662
13:44:28|1.6671
13:44:29|1.6671
13:44:30|1.6648
13:44:31|1.6648
13:44:32|1.6648
13:44:33|1.6648
13:44:34|1.6648
13:44:35|1.6635
13:44:36|1.6635
13:44:37|1.663
13:44:38|1.663
13:44:39|1.663
13:44:40|1.6645
13:44:41|1.6645
13:44:42|1.6645
13:44:43|1.6645
13:44:44|1.6645
13:44:45|1.6645
13:44:46|1.6663
13:44:48|1.6667
13:44:48|1.6667
13:44:49|1.6648
13:44:50|1.6706
13:44:51|1.6665
13:44:52|1.66
13:44:53|1.6712
13:44:54|1.6712
13:44:55|1.6712
13:44:56|1.6712
13:44:57|1.6712
13:44:58|1.6667
13:44:59|1.6667
13:45:00|1.6694
13:45:01|1.6694
13:45:02|1.6689
13:45:03|1.6689
13:45:04|1.6689
13:45:05|1.6689
13:45:06|1.6689
13:45:07|1.6689
13:45:08|1.6689
13:45:09|1.6689
13:45:10|1.6689
13:45:11|1.6689
13:45:12|1.6689
13:45:13|1.6689
13:45:14|1.6689
13:45:15|1.6642
13:45:16|1.6686
13:45:17|1.6648
13:45:18|1.6648
13:45:19|1.6648
13:45:20|1.6648
13:45:21|1.6648
13:45:23|1.6683
13:45:24|1.6701
13:45:25|1.6701
13:45:26|1.6701
13:45:27|1.6701
13:45:28|1.6701
13:45:29|1.6701
13:45:30|1.6713
13:45:31|1.6713
13:45:32|1.6726
13:45:34|1.6726
13:45:35|1.6726
13:45:36|1.6732
13:45:36|1.6732
13:45:38|1.6712
13:45:39|1.6712
13:45:40|1.6745
13:45:41|1.6745
13:45:42|1.6745
13:45:43|1.6741
13:45:43|1.6745
13:45:45|1.6745
13:45:46|1.6733
13:45:47|1.6733
13:45:48|1.6733
13:45:49|1.6733
13:45:50|1.6815
13:45:51|1.6826
13:45:52|1.6826
13:45:53|1.6826
13:45:54|1.6826
13:45:55|1.6826
13:45:56|1.6812
13:45:57|1.6791
13:45:58|1.6791
13:45:59|1.6791
13:46:00|1.6791
13:46:01|1.6784
13:46:02|1.6784
13:46:03|1.6784
13:46:04|1.6804
13:46:05|1.6804
13:46:06|1.6801
13:46:07|1.6801
13:46:08|1.6801
13:46:09|1.6801
13:46:10|1.6801
13:46:11|1.6801
13:46:12|1.6829
13:46:13|1.6829
13:46:14|1.6829
13:46:15|1.6838
13:46:16|1.6838
13:46:17|1.6817
13:46:18|1.6817
13:46:19|1.6834
13:46:20|1.6838
13:46:21|1.6838
13:46:22|1.6834
13:46:23|1.6878
13:46:25|1.6875
13:46:26|1.6898
13:46:26|1.6898
13:46:28|1.6911
13:46:29|1.6878
13:46:30|1.6898
13:46:31|1.6898
13:46:32|1.6909
13:46:33|1.6909
13:46:34|1.6909
13:46:35|1.6906
13:46:36|1.6903
13:46:37|1.6903
13:46:38|1.6903
13:46:39|1.6903
13:46:40|1.6903
13:46:41|1.6903
13:46:42|1.6906
13:46:43|1.6906
13:46:44|1.6906
13:46:45|1.6906
13:46:46|1.6906
13:46:47|1.69
13:46:48|1.69
13:46:49|1.6905
13:46:50|1.6905
13:46:52|1.6905
13:46:52|1.6905
13:46:53|1.6888
13:46:54|1.6888
13:46:55|1.69
13:46:56|1.69
13:46:58|1.69
13:46:58|1.6903
13:46:59|1.6903
13:47:00|1.6877
13:47:01|1.6877
13:47:03|1.6877
13:47:04|1.6877
13:47:05|1.6877
13:47:06|1.6877
13:47:07|1.6877
13:47:08|1.6877
13:47:09|1.6877
13:47:10|1.6877
13:47:11|1.6877
13:47:12|1.6877
13:47:13|1.6877
13:47:14|1.6877
13:47:15|1.6886
13:47:16|1.6899
13:47:17|1.6899
13:47:18|1.6899
13:47:19|1.6899
13:47:20|1.6899
13:47:20|1.6899
13:47:22|1.6899
13:47:23|1.6899
13:47:24|1.69
13:47:26|1.6906
13:47:26|1.6925
13:47:28|1.6929
13:47:29|1.6929
13:47:30|1.6929
13:47:31|1.6929
13:47:32|1.6938
13:47:33|1.6938
13:47:35|1.6938
13:47:36|1.6929
13:47:37|1.6937
13:47:38|1.6905
13:47:39|1.6905
13:47:40|1.6929
13:47:40|1.6929
13:47:41|1.6929
13:47:43|1.6929
13:47:44|1.6899
13:47:44|1.6899
13:47:45|1.6899
13:47:47|1.6899
13:47:48|1.6925
13:47:49|1.6925
13:47:50|1.6925
13:47:51|1.6925
13:47:52|1.6925
13:47:53|1.6925
13:47:54|1.6925
13:47:55|1.6925
13:47:56|1.6928
13:47:57|1.6928
13:47:58|1.6928
13:47:59|1.6928
13:48:00|1.6928
13:48:01|1.6928
13:48:02|1.6925
13:48:03|1.6925
13:48:04|1.6916
13:48:05|1.6916
13:48:06|1.6916
13:48:07|1.6916
13:48:08|1.6928
13:48:09|1.6928
13:48:10|1.6928
13:48:11|1.6928
13:48:12|1.6925
13:48:13|1.6925
13:48:14|1.6925
13:48:16|1.6928
13:48:16|1.6928
13:48:17|1.6928
13:48:19|1.6928
13:48:19|1.6936
13:48:21|1.6936
13:48:22|1.6936
13:48:23|1.6936
13:48:23|1.6936
13:48:24|1.6936
13:48:26|1.6936
13:48:27|1.6936
13:48:28|1.6916
13:48:29|1.6929
13:48:30|1.6929
13:48:32|1.6929
13:48:32|1.6929
13:48:33|1.6929
13:48:35|1.6929
13:48:36|1.6929
13:48:37|1.6929
13:48:38|1.6929
13:48:39|1.6929
13:48:40|1.6929
13:48:41|1.6929
13:48:42|1.6929
13:48:43|1.6929
13:48:45|1.6926
13:48:45|1.6926
13:48:46|1.6926
13:48:47|1.6926
13:48:48|1.6926
13:48:49|1.6929
13:48:50|1.6929
13:48:51|1.6929
13:48:52|1.6929
13:48:53|1.6929
13:48:54|1.6912
13:48:55|1.6912
13:48:56|1.6912
13:48:57|1.6912
13:48:58|1.6912
13:48:59|1.6912
13:49:01|1.6929
13:49:02|1.6929
13:49:02|1.6929
13:49:03|1.6929
13:49:05|1.6929
13:49:06|1.6929
13:49:06|1.6929
13:49:08|1.6929
13:49:09|1.6929
13:49:10|1.6929
13:49:10|1.6929
13:49:11|1.6929
13:49:13|1.6929
13:49:14|1.6929
13:49:15|1.6929
13:49:16|1.693
13:49:17|1.693
13:49:18|1.693
13:49:19|1.693
13:49:20|1.693
13:49:21|1.693
13:49:22|1.693
13:49:23|1.6925
13:49:23|1.6925
13:49:25|1.6925
13:49:26|1.693
13:49:28|1.693
13:49:28|1.693
13:49:29|1.693
13:49:30|1.693
13:49:32|1.694
13:49:33|1.694
13:49:34|1.694
13:49:35|1.694
13:49:36|1.694
13:49:37|1.694
13:49:38|1.694
13:49:39|1.694
13:49:40|1.6939
13:49:41|1.6939
13:49:42|1.6939
13:49:43|1.6927
13:49:44|1.6922
13:49:45|1.6937
13:49:46|1.6937
13:49:47|1.6937
13:49:48|1.6934
13:49:49|1.6934
13:49:50|1.6934
13:49:51|1.6934
13:49:53|1.6934
13:49:54|1.6934
13:49:55|1.6934
13:49:55|1.6934
13:49:57|1.6936
13:49:58|1.6936
13:49:59|1.6936
13:50:00|1.6936
13:50:01|1.692
13:50:02|1.692
13:50:03|1.692
13:50:05|1.6934
13:50:06|1.6934
13:50:07|1.6934
13:50:07|1.6934
13:50:08|1.6934
13:50:09|1.6934
13:50:11|1.6935
13:50:11|1.694
13:50:13|1.694
13:50:13|1.694
13:50:15|1.694
13:50:16|1.694
13:50:17|1.694
13:50:18|1.694
13:50:19|1.694
13:50:20|1.6934
13:50:21|1.6934
13:50:22|1.6934
13:50:23|1.6934
13:50:24|1.6934
13:50:25|1.6934
13:50:26|1.6934
13:50:27|1.6934
13:50:29|1.6935
13:50:30|1.6935
13:50:31|1.6935
13:50:32|1.6935
13:50:33|1.6935
13:50:34|1.6935
13:50:35|1.6935
13:50:36|1.694
13:50:37|1.694
13:50:39|1.694
13:50:39|1.6936
13:50:40|1.6936
13:50:41|1.6936
13:50:43|1.6936
13:50:44|1.694
13:50:45|1.694
13:50:46|1.6936
13:50:47|1.6934
13:50:48|1.6936
13:50:49|1.6936
13:50:50|1.6936
13:50:51|1.6936
13:50:52|1.6936
13:50:53|1.6936
13:50:54|1.6936
13:50:55|1.6922
13:50:55|1.69
13:50:57|1.69
13:50:57|1.69
13:50:59|1.69
13:51:00|1.69
13:51:01|1.69
13:51:02|1.69
13:51:03|1.69
13:51:03|1.69
13:51:05|1.69
13:51:06|1.69
13:51:07|1.69
13:51:08|1.69
13:51:09|1.69
13:51:10|1.69
13:51:11|1.69
13:51:12|1.69
13:51:13|1.69
13:51:14|1.69
13:51:15|1.69
13:51:16|1.69
13:51:17|1.69
13:51:18|1.69
13:51:19|1.69
13:51:20|1.69
13:51:21|1.69
13:51:22|1.6888
13:51:23|1.6888
13:51:24|1.6888
13:51:25|1.6888
13:51:26|1.6888
13:51:27|1.6952
13:51:28|1.6952
13:51:30|1.6934
13:51:31|1.6934
13:51:32|1.6932
13:51:33|1.6932
13:51:34|1.6932
13:51:34|1.6932
13:51:36|1.6932
13:51:37|1.6932
13:51:38|1.6932
13:51:39|1.6932
13:51:40|1.693
13:51:41|1.693
13:51:43|1.693
13:51:43|1.693
13:51:44|1.693
13:51:45|1.693
13:51:46|1.693
13:51:48|1.693
13:51:49|1.692
13:51:49|1.692
13:51:50|1.6913
13:51:52|1.6913
13:51:53|1.6913
13:51:53|1.6913
13:51:54|1.6913
13:51:55|1.6929
13:51:56|1.6929
13:51:58|1.6929
13:51:59|1.6929
13:52:00|1.6912
13:52:00|1.6912
13:52:01|1.6912
13:52:02|1.6912
13:52:04|1.6912
13:52:04|1.6912
13:52:05|1.6913
13:52:06|1.6913
13:52:08|1.6913
13:52:08|1.6926
13:52:09|1.6926
13:52:11|1.6926
13:52:12|1.6926
13:52:12|1.6926
13:52:13|1.6926
13:52:15|1.6926
13:52:15|1.6926
13:52:16|1.6926
13:52:18|1.6926
13:52:18|1.6926
13:52:20|1.6929
13:52:20|1.6929
13:52:22|1.6929
13:52:22|1.6929
13:52:24|1.6929
13:52:25|1.6929
13:52:25|1.6929
13:52:27|1.6929
13:52:27|1.6929
13:52:29|1.6929
13:52:30|1.6929
13:52:31|1.6929
13:52:33|1.6929
13:52:33|1.6929
13:52:35|1.6929
13:52:36|1.6929
13:52:36|1.6929
13:52:38|1.6929
13:52:39|1.6917
13:52:40|1.6917
13:52:42|1.6922
13:52:43|1.6922
13:52:44|1.6922
13:52:45|1.6922
13:52:45|1.6922
13:52:47|1.6922
13:52:48|1.6922
13:52:49|1.6905
13:52:50|1.6905
13:52:51|1.6905
13:52:52|1.6905
13:52:52|1.6905
13:52:54|1.6905
13:52:55|1.6905
13:52:56|1.6905
13:52:57|1.6905
13:52:57|1.6905
13:52:59|1.6905
13:53:00|1.692
13:53:01|1.692
13:53:02|1.692
13:53:03|1.692
13:53:04|1.6894
13:53:05|1.689
13:53:06|1.6879
13:53:07|1.6879
13:53:08|1.6882
13:53:09|1.6882
13:53:10|1.6882
13:53:11|1.6882
13:53:12|1.6882
13:53:12|1.6858
13:53:14|1.6858
13:53:15|1.6858
13:53:16|1.6858
13:53:16|1.6873
13:53:17|1.6873
13:53:19|1.6873
13:53:20|1.6873
13:53:21|1.6873
13:53:22|1.6873
13:53:22|1.6873
13:53:24|1.6925
13:53:25|1.6925
13:53:26|1.6925
13:53:27|1.6925
13:53:27|1.6925
13:53:29|1.6925
13:53:30|1.6895
13:53:31|1.6895
13:53:32|1.6926
13:53:34|1.6927
13:53:34|1.6927
13:53:36|1.6927
13:53:37|1.6927
13:53:37|1.6927
13:53:38|1.6927
13:53:40|1.6926
13:53:41|1.6926
13:53:41|1.6926
13:53:43|1.6926
13:53:44|1.6926
13:53:44|1.6926
13:53:46|1.6926
13:53:47|1.6926
13:53:48|1.691
13:53:49|1.691
13:53:49|1.691
13:53:50|1.691
13:53:52|1.691
13:53:52|1.691
13:53:54|1.691
13:53:54|1.691
13:53:56|1.6912
13:53:57|1.6912
13:53:58|1.691
13:53:59|1.6896
13:54:00|1.6896
13:54:01|1.6896
13:54:02|1.6896
13:54:03|1.6896
13:54:04|1.6896
13:54:05|1.6895
13:54:06|1.6895
13:54:07|1.69
13:54:08|1.69
13:54:09|1.6922
13:54:10|1.6924
13:54:11|1.6924
13:54:12|1.6896
13:54:13|1.6896
13:54:14|1.6896
13:54:15|1.6896
13:54:16|1.6896
13:54:17|1.6896
13:54:17|1.6883
13:54:19|1.6883
13:54:20|1.6883
13:54:21|1.6883
13:54:22|1.6883
13:54:23|1.6885
13:54:23|1.6885
13:54:25|1.6885
13:54:26|1.6875
13:54:26|1.6875
13:54:28|1.6885
13:54:29|1.6885
13:54:30|1.6885
13:54:31|1.6859
13:54:32|1.6859
13:54:34|1.6859
13:54:35|1.6859
13:54:36|1.6859
13:54:37|1.6861
13:54:38|1.6861
13:54:39|1.6861
13:54:40|1.6861
13:54:41|1.6861
13:54:42|1.6861
13:54:43|1.6861
13:54:44|1.6861
13:54:45|1.6861
13:54:46|1.6861
13:54:48|1.6858
13:54:48|1.6858
13:54:49|1.6858
13:54:50|1.6864
13:54:51|1.6866
13:54:53|1.6866
13:54:53|1.6866
13:54:55|1.6866
13:54:56|1.6866
13:54:57|1.6866
13:54:57|1.6866
13:54:59|1.6866
13:54:59|1.6885
13:55:00|1.6885
13:55:02|1.6885
13:55:02|1.6885
13:55:04|1.6885
13:55:05|1.6885
13:55:06|1.6885
13:55:07|1.6885
13:55:08|1.6895
13:55:08|1.6895
13:55:09|1.6895
13:55:10|1.6895
13:55:11|1.6893
13:55:12|1.6893
13:55:13|1.6893
13:55:14|1.6893
13:55:16|1.6893
13:55:17|1.6893
13:55:18|1.6893
13:55:19|1.6893
13:55:20|1.6893
13:55:20|1.6865
13:55:22|1.6893
13:55:23|1.6893
13:55:23|1.6893
13:55:25|1.6893
13:55:26|1.6893
13:55:27|1.6893
13:55:27|1.6893
13:55:29|1.6893
13:55:30|1.69
13:55:31|1.69
13:55:32|1.69
13:55:33|1.69
13:55:34|1.69
13:55:36|1.69
13:55:37|1.6869
13:55:38|1.6869
13:55:39|1.6869
13:55:41|1.6869
13:55:41|1.6869
13:55:42|1.6869
13:55:44|1.6874
13:55:44|1.6869
13:55:46|1.6869
13:55:46|1.6869
13:55:47|1.6869
13:55:49|1.6869
13:55:49|1.6869
13:55:51|1.6869
13:55:51|1.6869
13:55:52|1.6869
13:55:53|1.6869
13:55:55|1.6873
13:55:56|1.69
13:55:57|1.69
13:55:57|1.6869
13:55:59|1.6887
13:55:59|1.6888
13:56:01|1.6888
13:56:02|1.6888
13:56:03|1.6888
13:56:04|1.6884
13:56:05|1.6884
13:56:05|1.687
13:56:07|1.687
13:56:08|1.687
13:56:09|1.687
13:56:10|1.687
13:56:11|1.687
13:56:12|1.6898
13:56:13|1.6898
13:56:14|1.6899
13:56:15|1.6899
13:56:16|1.6899
13:56:17|1.6899
13:56:18|1.6899
13:56:18|1.6899
13:56:19|1.6899
13:56:21|1.6899
13:56:22|1.6899
13:56:23|1.6883
13:56:24|1.6883
13:56:24|1.6883
13:56:26|1.6882
13:56:27|1.6882
13:56:27|1.6882
13:56:29|1.6882
13:56:30|1.6882
13:56:31|1.6882
13:56:31|1.6882
13:56:33|1.6882
13:56:34|1.6882
13:56:36|1.69
13:56:37|1.69
13:56:38|1.69
13:56:39|1.6886
13:56:41|1.6886
13:56:42|1.6886
13:56:42|1.6886
13:56:44|1.6895
13:56:44|1.6895
13:56:46|1.6895
13:56:47|1.6895
13:56:48|1.69
13:56:49|1.69
13:56:50|1.69
13:56:51|1.6895
13:56:52|1.6903
13:56:53|1.6903
13:56:54|1.6903
13:56:55|1.6903
13:56:56|1.6903
13:56:57|1.6903
13:56:58|1.6903
13:56:59|1.6903
13:57:00|1.69
13:57:01|1.69
13:57:02|1.6904
13:57:03|1.6904
13:57:04|1.6904
13:57:05|1.6904
13:57:06|1.6904
13:57:07|1.6897
13:57:08|1.6897
13:57:09|1.6897
13:57:10|1.6897
13:57:11|1.6897
13:57:12|1.6897
13:57:13|1.6897
13:57:14|1.6897
13:57:15|1.6897
13:57:16|1.6909
13:57:17|1.6909
13:57:18|1.6909
13:57:19|1.6909
13:57:20|1.6909
13:57:21|1.6909
13:57:22|1.6909
13:57:23|1.6909
13:57:24|1.6915
13:57:26|1.6915
13:57:26|1.6915
13:57:27|1.6915
13:57:28|1.6915
13:57:29|1.6915
13:57:30|1.6902
13:57:31|1.6917
13:57:32|1.6917
13:57:33|1.6917
13:57:35|1.6917
13:57:35|1.6918
13:57:37|1.6918
13:57:38|1.6918
13:57:39|1.6918
13:57:40|1.6919
13:57:41|1.6918
13:57:42|1.6918
13:57:43|1.6918
13:57:44|1.6918
13:57:45|1.6918
13:57:46|1.6918
13:57:47|1.6918
13:57:48|1.6919
13:57:49|1.6919
13:57:50|1.6919
13:57:52|1.6919
13:57:53|1.6919
13:57:54|1.6889
13:57:55|1.6889
13:57:56|1.6917
13:57:57|1.6917
13:57:58|1.6917
13:57:59|1.6917
13:58:00|1.6917
13:58:01|1.6917
13:58:02|1.6917
13:58:03|1.6917
13:58:04|1.6929
13:58:05|1.6929
13:58:06|1.6929
13:58:07|1.6929
13:58:08|1.6929
13:58:09|1.6929
13:58:10|1.6929
13:58:11|1.6929
13:58:12|1.693
13:58:13|1.693
13:58:15|1.693
13:58:15|1.693
13:58:16|1.693
13:58:18|1.6932
13:58:19|1.6932
13:58:19|1.6932
13:58:20|1.6932
13:58:22|1.693
13:58:22|1.692
13:58:23|1.692
13:58:24|1.692
13:58:25|1.692
13:58:26|1.692
13:58:27|1.692
13:58:28|1.692
13:58:30|1.6927
13:58:30|1.6927
13:58:32|1.692
13:58:32|1.692
13:58:34|1.692
13:58:34|1.692
13:58:35|1.6924
13:58:37|1.6924
13:58:38|1.6924
13:58:39|1.6924
13:58:41|1.6924
13:58:41|1.6903
13:58:42|1.6903
13:58:44|1.6903
13:58:45|1.6903
13:58:47|1.6903
13:58:47|1.6903
13:58:48|1.6903
13:58:49|1.6903
13:58:50|1.6903
13:58:51|1.6903
13:58:52|1.6919
13:58:53|1.6919
13:58:54|1.6919
13:58:56|1.6919
13:58:57|1.6919
13:58:57|1.6919
13:58:59|1.6919
13:58:59|1.6926
13:59:00|1.6926
13:59:01|1.6903
13:59:03|1.6903
13:59:04|1.6903
13:59:05|1.6903
13:59:06|1.6903
13:59:06|1.6903
13:59:09|1.6859
13:59:09|1.6859
13:59:11|1.6895
13:59:12|1.687
13:59:12|1.687
13:59:13|1.687
13:59:14|1.687
13:59:16|1.6912
13:59:17|1.6912
13:59:17|1.6887
13:59:18|1.6887
13:59:19|1.6887
13:59:20|1.6887
13:59:21|1.6887
13:59:22|1.6887
13:59:23|1.69
13:59:25|1.69
13:59:26|1.69
13:59:26|1.6899
13:59:27|1.6899
13:59:29|1.6927
13:59:30|1.6927
13:59:30|1.6927
13:59:31|1.6927
13:59:32|1.6927
13:59:33|1.6927
13:59:35|1.6927
13:59:36|1.6939
13:59:37|1.694
13:59:38|1.694
13:59:39|1.694
13:59:40|1.6954
13:59:42|1.6959
13:59:43|1.6967
13:59:44|1.6967
13:59:44|1.6967
13:59:46|1.6962
13:59:47|1.6962
13:59:47|1.6967
13:59:49|1.6967
13:59:50|1.6967
13:59:50|1.6967
13:59:52|1.6962
13:59:53|1.6962
13:59:54|1.6964
13:59:56|1.6965
13:59:57|1.6965
13:59:57|1.6965
13:59:58|1.6965
14:00:00|1.6955
14:00:01|1.6955
14:00:02|1.6946
14:00:03|1.6946
14:00:04|1.6946
14:00:05|1.6946
14:00:06|1.6946
14:00:07|1.6946
14:00:08|1.6946
14:00:09|1.6946
14:00:10|1.6946
14:00:11|1.6946
14:00:12|1.6953
14:00:13|1.6956
14:00:14|1.6956
14:00:14|1.6956
14:00:16|1.6956
14:00:17|1.6939
14:00:18|1.6939
14:00:19|1.695
14:00:20|1.695
14:00:21|1.695
14:00:22|1.695
14:00:22|1.6968
14:00:24|1.6968
14:00:25|1.6968
14:00:26|1.6968
14:00:27|1.6968
14:00:28|1.6968
14:00:29|1.6968
14:00:30|1.6968
14:00:31|1.7002
14:00:32|1.7028
14:00:33|1.6993
14:00:34|1.7025
14:00:35|1.7027
14:00:36|1.7027
14:00:37|1.7027
14:00:39|1.7027
14:00:39|1.7012
14:00:40|1.7012
14:00:41|1.7012
14:00:43|1.7012
14:00:44|1.702
14:00:45|1.7022
14:00:46|1.7017
14:00:47|1.7013
14:00:48|1.7012
14:00:49|1.6998
14:00:50|1.7019
14:00:51|1.7019
14:00:52|1.7019
14:00:53|1.7027
14:00:54|1.7027
14:00:55|1.7053
14:00:56|1.7025
14:00:56|1.7025
14:00:58|1.7025
14:00:59|1.7025
14:00:59|1.7032
14:01:01|1.7032
14:01:02|1.691
14:01:03|1.7015
14:01:04|1.7015
14:01:05|1.7015
14:01:06|1.7043
14:01:07|1.7043
14:01:07|1.7045
14:01:08|1.7045
14:01:10|1.7035
14:01:11|1.7035
14:01:12|1.7035
14:01:13|1.7035
14:01:14|1.7032
14:01:15|1.7032
14:01:16|1.7038
14:01:17|1.7038
14:01:18|1.7038
14:01:19|1.7038
14:01:20|1.7038
14:01:21|1.7038
14:01:22|1.7038
14:01:23|1.7038
14:01:24|1.7038
14:01:25|1.7038
14:01:26|1.7038
14:01:27|1.7038
14:01:28|1.7038
14:01:29|1.7038
14:01:30|1.7038
14:01:31|1.7038
14:01:32|1.7038
14:01:33|1.7037
14:01:34|1.7037
14:01:35|1.7037
14:01:36|1.7037
14:01:37|1.7037
14:01:38|1.7037
14:01:40|1.7037
14:01:41|1.7037
14:01:41|1.7037
14:01:43|1.7038
14:01:44|1.7048
14:01:45|1.7056
14:01:46|1.7056
14:01:47|1.7056
14:01:48|1.7037
14:01:49|1.7048
14:01:50|1.7048
14:01:51|1.7048
14:01:53|1.705
14:01:53|1.705
14:01:54|1.705
14:01:55|1.705
14:01:56|1.7062
14:01:57|1.7062
14:01:58|1.7062
14:01:59|1.7062
14:02:00|1.7066
14:02:02|1.7066
14:02:03|1.7066
14:02:04|1.7079
14:02:05|1.7079
14:02:06|1.7079
14:02:07|1.7088
14:02:08|1.7092
14:02:08|1.7092
14:02:09|1.7092
14:02:10|1.708
14:02:11|1.7087
14:02:12|1.7089
14:02:14|1.7089
14:02:14|1.7089
14:02:15|1.7108
14:02:16|1.7108
14:02:18|1.7108
14:02:18|1.7108
14:02:20|1.7108
14:02:20|1.7108
14:02:22|1.7108
14:02:23|1.7108
14:02:23|1.71
14:02:25|1.71
14:02:25|1.71
14:02:27|1.7109
14:02:27|1.7109
14:02:29|1.713
14:02:30|1.713
14:02:31|1.7122
14:02:32|1.713
14:02:33|1.7125
14:02:34|1.7125
14:02:35|1.7125
14:02:36|1.714
14:02:37|1.714
14:02:38|1.7149
14:02:38|1.7152
14:02:40|1.7153
14:02:41|1.7181
14:02:43|1.7161
14:02:44|1.7179
14:02:45|1.7165
14:02:46|1.7161
14:02:47|1.7166
14:02:48|1.7166
14:02:50|1.7166
14:02:50|1.7166
14:02:52|1.7171
14:02:53|1.7183
14:02:54|1.7183
14:02:55|1.7066
14:02:56|1.7066
14:02:57|1.7073
14:02:58|1.7073
14:02:59|1.7071
14:03:00|1.7071
14:03:01|1.7071
14:03:02|1.7071
14:03:03|1.7071
14:03:04|1.7071
14:03:05|1.7071
14:03:06|1.7103
14:03:07|1.7098
14:03:07|1.7102
14:03:09|1.7102
14:03:10|1.7102
14:03:11|1.7102
14:03:12|1.7102
14:03:13|1.7102
14:03:14|1.7102
14:03:15|1.7102
14:03:16|1.7035
14:03:17|1.7035
14:03:18|1.6988
14:03:19|1.6989
14:03:19|1.6989
14:03:21|1.6989
14:03:22|1.6989
14:03:23|1.6989
14:03:23|1.6989
14:03:25|1.6989
14:03:26|1.6989
14:03:27|1.6989
14:03:28|1.6989
14:03:29|1.6989
14:03:30|1.6989
14:03:31|1.6989
14:03:32|1.705
14:03:33|1.705
14:03:34|1.705
14:03:35|1.705
14:03:36|1.705
14:03:37|1.705
14:03:38|1.705
14:03:39|1.705
14:03:40|1.7047
14:03:42|1.7047
14:03:43|1.705
14:03:44|1.705
14:03:45|1.7069
14:03:45|1.7072
14:03:47|1.7072
14:03:48|1.7102
14:03:49|1.7102
14:03:50|1.7102
14:03:51|1.7102
14:03:52|1.7102
14:03:53|1.7102
14:03:54|1.7101
14:03:55|1.7101
14:03:56|1.7101
14:03:57|1.7101
14:03:57|1.7101
14:03:59|1.7101
14:03:59|1.7101
14:04:01|1.7101
14:04:02|1.7101
14:04:03|1.7055
14:04:04|1.7093
14:04:06|1.7093
14:04:06|1.7093
14:04:07|1.7093
14:04:08|1.7093
14:04:09|1.7093
14:04:10|1.7093
14:04:11|1.7093
14:04:12|1.7081
14:04:13|1.7081
14:04:14|1.7081
14:04:15|1.7101
14:04:16|1.7101
14:04:17|1.7101
14:04:18|1.7101
14:04:19|1.7091
14:04:20|1.7074
14:04:21|1.7074
14:04:22|1.7074
14:04:23|1.7074
14:04:25|1.7085
14:04:26|1.7085
14:04:26|1.7102
14:04:28|1.7102
14:04:28|1.7102
14:04:29|1.7137
14:04:30|1.7137
14:04:31|1.7137
14:04:33|1.7137
14:04:33|1.7116
14:04:35|1.7116
14:04:35|1.7134
14:04:36|1.7134
14:04:37|1.7134
14:04:38|1.7083
14:04:39|1.7083
14:04:40|1.71
14:04:42|1.71
14:04:43|1.71
14:04:45|1.7113
14:04:46|1.7113
14:04:48|1.7084
14:04:49|1.7084
14:04:50|1.7084
14:04:51|1.7087
14:04:52|1.7087
14:04:53|1.7087
14:04:54|1.7087
14:04:55|1.7087
14:04:56|1.7087
14:04:57|1.7087
14:04:58|1.7087
14:04:59|1.7087
14:05:00|1.7113
14:05:01|1.7113
14:05:02|1.7113
14:05:03|1.7113
14:05:04|1.7113
14:05:06|1.7113
14:05:07|1.7113
14:05:08|1.7113
14:05:09|1.7113
14:05:09|1.7113
14:05:10|1.7113
14:05:12|1.7113
14:05:12|1.7113
14:05:13|1.7113
14:05:14|1.7113
14:05:16|1.7112
14:05:16|1.7112
14:05:17|1.7112
14:05:18|1.7112
14:05:20|1.7112
14:05:20|1.7112
14:05:21|1.7112
14:05:23|1.7112
14:05:23|1.7112
14:05:24|1.7112
14:05:26|1.7112
14:05:26|1.7103
14:05:27|1.7103
14:05:28|1.7105
14:05:29|1.7105
14:05:30|1.7105
14:05:32|1.7105
14:05:32|1.7105
14:05:33|1.7105
14:05:34|1.7093
14:05:35|1.7093
14:05:36|1.7093
14:05:38|1.7093
14:05:38|1.7093
14:05:40|1.7093
14:05:40|1.7093
14:05:41|1.7093
14:05:43|1.7093
14:05:44|1.7085
14:05:45|1.7097
14:05:47|1.7097
14:05:47|1.7113
14:05:49|1.7113
14:05:50|1.71
14:05:51|1.71
14:05:52|1.7113
14:05:53|1.7113
14:05:54|1.7113
14:05:55|1.7113
14:05:56|1.7113
14:05:57|1.7113
14:05:58|1.7106
14:05:59|1.7106
14:06:00|1.7106
14:06:02|1.71
14:06:02|1.71
14:06:03|1.71
14:06:05|1.7114
14:06:06|1.7114
14:06:06|1.7114
14:06:08|1.7114
14:06:08|1.7114
14:06:10|1.7114
14:06:10|1.7114
14:06:11|1.7113
14:06:12|1.7113
14:06:13|1.7102
14:06:15|1.7102
14:06:15|1.7102
14:06:16|1.7102
14:06:18|1.7102
14:06:18|1.7102
14:06:20|1.7102
14:06:21|1.7103
14:06:21|1.7103
14:06:22|1.7103
14:06:24|1.7103
14:06:24|1.7103
14:06:26|1.7103
14:06:26|1.7103
14:06:27|1.7112
14:06:28|1.7103
14:06:29|1.7103
14:06:30|1.7103
14:06:32|1.7103
14:06:32|1.7103
14:06:33|1.7103
14:06:34|1.7103
14:06:35|1.7103
14:06:36|1.7103
14:06:38|1.7112
14:06:38|1.7112
14:06:39|1.7112
14:06:40|1.7112
14:06:41|1.7112
14:06:42|1.7112
14:06:44|1.7112
14:06:45|1.7112
14:06:47|1.7112
14:06:48|1.7104
14:06:49|1.7093
14:06:50|1.7093
14:06:52|1.7093
14:06:52|1.7093
14:06:53|1.7093
14:06:54|1.7093
14:06:56|1.7093
14:06:57|1.7078
14:06:58|1.7104
14:06:59|1.7104
14:07:00|1.7112
14:07:01|1.7088
14:07:02|1.7104
14:07:03|1.7104
14:07:04|1.7104
14:07:05|1.7104
14:07:06|1.7104
14:07:08|1.7105
14:07:08|1.7105
14:07:09|1.7105
14:07:10|1.7088
14:07:11|1.7088
14:07:12|1.7088
14:07:13|1.7088
14:07:14|1.7087
14:07:15|1.7087
14:07:16|1.7066
14:07:17|1.7066
14:07:18|1.7066
14:07:19|1.7066
14:07:20|1.7076
14:07:21|1.7076
14:07:22|1.7076
14:07:23|1.7076
14:07:24|1.7077
14:07:25|1.7077
14:07:26|1.7077
14:07:27|1.7077
14:07:28|1.7077
14:07:29|1.7077
14:07:30|1.7077
14:07:31|1.7077
14:07:32|1.7089
14:07:33|1.7089
14:07:34|1.7089
14:07:35|1.7089
14:07:36|1.7089
14:07:37|1.7089
14:07:38|1.7089
14:07:39|1.7089
14:07:40|1.7092
14:07:41|1.7092
14:07:42|1.7092
14:07:43|1.7092
14:07:45|1.7092
14:07:46|1.707
14:07:47|1.7091
14:07:48|1.705
14:07:50|1.705
14:07:51|1.705
14:07:52|1.705
14:07:52|1.705
14:07:53|1.705
14:07:55|1.705
14:07:56|1.7047
14:07:57|1.7047
14:07:58|1.705
14:08:00|1.705
14:08:00|1.7043
14:08:01|1.7043
14:08:02|1.7043
14:08:03|1.7043
14:08:04|1.7043
14:08:05|1.7043
14:08:06|1.7049
14:08:07|1.7049
14:08:08|1.7049
14:08:09|1.7049
14:08:10|1.7049
14:08:11|1.7049
14:08:12|1.7069
14:08:13|1.7069
14:08:14|1.7069
14:08:16|1.7069
14:08:17|1.7069
14:08:17|1.7069
14:08:19|1.7069
14:08:20|1.7069
14:08:20|1.7069
14:08:21|1.7069
14:08:22|1.7069
14:08:23|1.7069
14:08:24|1.7064
14:08:26|1.7062
14:08:27|1.7062
14:08:27|1.7088
14:08:28|1.7088
14:08:30|1.7088
14:08:30|1.7088
14:08:32|1.7088
14:08:33|1.7088
14:08:33|1.7088
14:08:34|1.7088
14:08:35|1.7085
14:08:36|1.7085
14:08:38|1.7085
14:08:39|1.7085
14:08:40|1.7085
14:08:41|1.7085
14:08:41|1.7085
14:08:43|1.7085
14:08:43|1.7085
14:08:44|1.7085
14:08:46|1.7085
14:08:47|1.7085
14:08:49|1.7085
14:08:50|1.7085
14:08:51|1.7085
14:08:52|1.7075
14:08:53|1.7075
14:08:54|1.7075
14:08:55|1.7075
14:08:56|1.7075
14:08:57|1.7075
14:08:58|1.7075
14:08:59|1.7075
14:09:00|1.7075
14:09:01|1.7075
14:09:02|1.7075
14:09:03|1.7075
14:09:04|1.7075
14:09:05|1.7075
14:09:06|1.7075
14:09:07|1.7075
14:09:08|1.7075
14:09:09|1.7075
14:09:10|1.7075
14:09:11|1.7075
14:09:12|1.7075
14:09:13|1.7075
14:09:14|1.7075
14:09:15|1.7075
14:09:16|1.708
14:09:17|1.7061
14:09:18|1.7061
14:09:19|1.7061
14:09:20|1.7061
14:09:21|1.7061
14:09:22|1.7061
14:09:23|1.7061
14:09:24|1.7089
14:09:25|1.7089
14:09:26|1.7089
14:09:27|1.708
14:09:28|1.708
14:09:30|1.708
14:09:30|1.708
14:09:31|1.708
14:09:32|1.7097
14:09:33|1.7097
14:09:34|1.7097
14:09:35|1.7097
14:09:36|1.7097
14:09:37|1.7097
14:09:38|1.7097
14:09:39|1.7097
14:09:40|1.7081
14:09:41|1.7081
14:09:42|1.7081
14:09:43|1.7081
14:09:44|1.7081
14:09:45|1.7081
14:09:47|1.7081
14:09:48|1.7085
14:09:50|1.7085
14:09:51|1.7085
14:09:52|1.7085
14:09:52|1.7085
14:09:54|1.7085
14:09:55|1.7085
14:09:56|1.7085
14:09:57|1.7085
14:09:58|1.7085
14:09:59|1.7085
14:10:00|1.7085
14:10:01|1.7085
14:10:02|1.7085
14:10:03|1.7085
14:10:04|1.7085
14:10:05|1.7085
14:10:07|1.708
14:10:07|1.708
14:10:08|1.708
14:10:09|1.708
14:10:10|1.708
14:10:11|1.708
14:10:12|1.708
14:10:13|1.708
14:10:15|1.708
14:10:16|1.708
14:10:17|1.7053
14:10:17|1.7053
14:10:18|1.7053
14:10:19|1.7077
14:10:20|1.7077
14:10:22|1.7077
14:10:22|1.7077
14:10:24|1.7077
14:10:24|1.7071
14:10:25|1.708
14:10:27|1.708
14:10:28|1.7084
14:10:30|1.7084
14:10:30|1.7084
14:10:31|1.7084
14:10:33|1.7084
14:10:33|1.7084
14:10:34|1.7084
14:10:35|1.7084
14:10:36|1.7084
14:10:38|1.7084
14:10:38|1.7084
14:10:39|1.7084
14:10:40|1.7084
14:10:41|1.7084
14:10:42|1.7069
14:10:43|1.7084
14:10:45|1.7084
14:10:45|1.7084
14:10:46|1.7084
14:10:48|1.7084
14:10:49|1.7084
14:10:51|1.7084
14:10:51|1.7084
14:10:53|1.7085
14:10:54|1.7085
14:10:54|1.7085
14:10:56|1.7085
14:10:56|1.7085
14:10:58|1.7085
14:10:59|1.7085
14:10:59|1.7085
14:11:00|1.7085
14:11:01|1.7085
14:11:03|1.7085
14:11:04|1.7085
14:11:05|1.7086
14:11:06|1.7086
14:11:07|1.7086
14:11:08|1.7085
14:11:09|1.7085
14:11:10|1.7085
14:11:11|1.7085
14:11:12|1.7085
14:11:14|1.7085
14:11:14|1.7085
14:11:15|1.7085
14:11:16|1.7104
14:11:17|1.7104
14:11:18|1.7104
14:11:19|1.7104
14:11:20|1.7104
14:11:21|1.7104
14:11:22|1.7103
14:11:23|1.7103
14:11:24|1.7103
14:11:25|1.7103
14:11:26|1.7103
14:11:27|1.7103
14:11:28|1.7103
14:11:29|1.7103
14:11:30|1.7074
14:11:31|1.7112
14:11:32|1.7112
14:11:33|1.7112
14:11:34|1.7112
14:11:35|1.7112
14:11:36|1.7112
14:11:37|1.7112
14:11:38|1.7112
14:11:39|1.7112
14:11:40|1.7112
14:11:41|1.7112
14:11:42|1.7112
14:11:43|1.7112
14:11:44|1.7112
14:11:45|1.7112
14:11:46|1.7112
14:11:47|1.7112
14:11:49|1.7097
14:11:49|1.7089
14:11:51|1.7089
14:11:52|1.7089
14:11:54|1.7087
14:11:54|1.7087
14:11:55|1.7087
14:11:56|1.7106
14:11:57|1.7106
14:11:58|1.7106
14:11:59|1.7106
14:12:00|1.7106
14:12:01|1.707
14:12:02|1.707
14:12:03|1.707
14:12:04|1.707
14:12:05|1.7103
14:12:06|1.7103
14:12:07|1.7103
14:12:08|1.7103
14:12:09|1.7103
14:12:11|1.7103
14:12:11|1.7103
14:12:13|1.7103
14:12:13|1.7103
14:12:15|1.7103
14:12:15|1.7103
14:12:16|1.7103
14:12:18|1.7103
14:12:19|1.7103
14:12:20|1.7103
14:12:20|1.7103
14:12:21|1.7103
14:12:23|1.7103
14:12:23|1.7103
14:12:25|1.7103
14:12:26|1.7103
14:12:26|1.7103
14:12:27|1.71
14:12:29|1.71
14:12:29|1.71
14:12:31|1.71
14:12:32|1.71
14:12:33|1.71
14:12:34|1.71
14:12:34|1.71
14:12:36|1.71
14:12:37|1.71
14:12:38|1.71
14:12:39|1.71
14:12:40|1.71
14:12:41|1.71
14:12:42|1.71
14:12:43|1.71
14:12:43|1.7103
14:12:45|1.7103
14:12:45|1.7103
14:12:47|1.7115
14:12:48|1.7115
14:12:49|1.7115
14:12:50|1.7115
14:12:51|1.7115
14:12:53|1.7115
14:12:54|1.7115
14:12:55|1.7115
14:12:56|1.7115
14:12:57|1.7115
14:12:58|1.7115
14:12:59|1.7115
14:13:00|1.7115
14:13:01|1.7115
14:13:02|1.7115
14:13:03|1.7115
14:13:04|1.7115
14:13:05|1.7115
14:13:06|1.7115
14:13:07|1.7115
14:13:08|1.7115
14:13:09|1.7115
14:13:10|1.7115
14:13:11|1.7115
14:13:12|1.7115
14:13:13|1.7115
14:13:14|1.7115
14:13:15|1.7115
14:13:16|1.7089
14:13:17|1.7089
14:13:18|1.7089
14:13:19|1.7089
14:13:20|1.7089
14:13:21|1.7115
14:13:22|1.7115
14:13:23|1.7115
14:13:24|1.7115
14:13:25|1.7115
14:13:26|1.7115
14:13:27|1.7115
14:13:28|1.7115
14:13:29|1.7115
14:13:30|1.7115
14:13:31|1.7115
14:13:32|1.7121
14:13:33|1.7121
14:13:34|1.7121
14:13:36|1.7121
14:13:36|1.7121
14:13:37|1.7121
14:13:38|1.7121
14:13:39|1.7121
14:13:40|1.7121
14:13:41|1.7121
14:13:42|1.7121
14:13:43|1.7121
14:13:44|1.7121
14:13:45|1.7121
14:13:46|1.7121
14:13:47|1.7121
14:13:48|1.7126
14:13:49|1.7126
14:13:51|1.7126
14:13:52|1.7126
14:13:53|1.7126
14:13:55|1.7126
14:13:55|1.7126
14:13:56|1.7126
14:13:57|1.7126
14:13:58|1.7126
14:14:00|1.7126
14:14:00|1.7126
14:14:01|1.7126
14:14:02|1.7126
14:14:03|1.7126
14:14:05|1.7139
14:14:06|1.7139
14:14:07|1.7139
14:14:08|1.7139
14:14:09|1.7139
14:14:10|1.7139
14:14:11|1.7139
14:14:12|1.7139
14:14:13|1.7139
14:14:14|1.7139
14:14:15|1.7139
14:14:16|1.7139
14:14:17|1.7139
14:14:18|1.7139
14:14:19|1.7139
14:14:20|1.7139
14:14:21|1.7139
14:14:22|1.7139
14:14:23|1.7139
14:14:24|1.7139
14:14:25|1.7139
14:14:26|1.7129
14:14:27|1.7129
14:14:28|1.7138
14:14:29|1.7138
14:14:30|1.7121
14:14:31|1.7121
14:14:33|1.7121
14:14:33|1.7121
14:14:34|1.7121
14:14:35|1.7121
14:14:36|1.7138
14:14:37|1.7138
14:14:38|1.7138
14:14:39|1.7138
14:14:41|1.7138
14:14:42|1.7138
14:14:42|1.7143
14:14:44|1.7143
14:14:44|1.7143
14:14:45|1.7143
14:14:46|1.7143
14:14:47|1.7143
14:14:48|1.7143
14:14:50|1.7143
14:14:50|1.7143
14:14:52|1.7141
14:14:53|1.7141
14:14:55|1.7141
14:14:55|1.7141
14:14:56|1.7141
14:14:57|1.7141
14:14:59|1.7141
14:15:00|1.7143
14:15:01|1.7143
14:15:02|1.7141
14:15:03|1.7141
14:15:04|1.7141
14:15:05|1.7141
14:15:06|1.7141
14:15:07|1.7141
14:15:08|1.7145
14:15:09|1.7145
14:15:10|1.7145
14:15:11|1.7145
14:15:12|1.7145
14:15:13|1.7145
14:15:15|1.7145
14:15:15|1.7145
14:15:16|1.7145
14:15:17|1.7145
14:15:18|1.7145
14:15:19|1.7145
14:15:20|1.7145
14:15:21|1.7145
14:15:22|1.7145
14:15:23|1.7145
14:15:24|1.7144
14:15:25|1.7144
14:15:26|1.7144
14:15:27|1.7144
14:15:28|1.7144
14:15:29|1.7144
14:15:30|1.7144
14:15:31|1.7144
14:15:32|1.7144
14:15:33|1.7144
14:15:34|1.7144
14:15:35|1.7144
14:15:36|1.7144
14:15:38|1.7144
14:15:38|1.7144
14:15:39|1.7144
14:15:40|1.7144
14:15:42|1.7144
14:15:42|1.7144
14:15:43|1.7144
14:15:44|1.7144
14:15:45|1.7144
14:15:46|1.7144
14:15:47|1.7144
14:15:48|1.7144
14:15:50|1.7144
14:15:50|1.7144
14:15:51|1.7144
14:15:53|1.7144
14:15:54|1.7144
14:15:55|1.7144
14:15:56|1.7143
14:15:58|1.7143
14:15:59|1.7143
14:16:00|1.7143
14:16:01|1.7143
14:16:01|1.7143
14:16:03|1.7143
14:16:04|1.7125
14:16:04|1.7125
14:16:05|1.7125
14:16:07|1.7125
14:16:08|1.7125
14:16:09|1.7125
14:16:10|1.7125
14:16:12|1.7118
14:16:12|1.7118
14:16:13|1.7118
14:16:14|1.7118
14:16:15|1.7133
14:16:16|1.7133
14:16:18|1.7143
14:16:18|1.7143
14:16:19|1.7143
14:16:21|1.7143
14:16:21|1.7143
14:16:22|1.7143
14:16:23|1.7143
14:16:24|1.7143
14:16:26|1.7143
14:16:27|1.7143
14:16:28|1.7144
14:16:28|1.7144
14:16:29|1.7144
14:16:30|1.7144
14:16:31|1.7144
14:16:33|1.7144
14:16:33|1.7144
14:16:34|1.7144
14:16:35|1.7144
14:16:36|1.7144
14:16:38|1.7144
14:16:39|1.7144
14:16:40|1.7144
14:16:40|1.7144
14:16:42|1.7144
14:16:43|1.7144
14:16:43|1.7137
14:16:45|1.7137
14:16:46|1.7137
14:16:47|1.7137
14:16:48|1.7137
14:16:49|1.7137
14:16:50|1.7133
14:16:51|1.7137
14:16:52|1.7144
14:16:53|1.7144
14:16:54|1.7144
14:16:55|1.7144
14:16:56|1.7173
14:16:57|1.7173
14:16:59|1.7173
14:16:59|1.7173
14:17:01|1.7183
14:17:02|1.7183
14:17:02|1.7183
14:17:04|1.7183
14:17:05|1.7183
14:17:06|1.7183
14:17:06|1.7183
14:17:07|1.7181
14:17:08|1.7181
14:17:10|1.7181
14:17:11|1.7183
14:17:12|1.7183
14:17:13|1.7183
14:17:13|1.7183
14:17:14|1.7183
14:17:15|1.7189
14:17:16|1.7189
14:17:17|1.7189
14:17:18|1.7189
14:17:20|1.7189
14:17:21|1.7183
14:17:21|1.7183
14:17:23|1.7189
14:17:24|1.7189
14:17:24|1.7189
14:17:26|1.7189
14:17:27|1.7189
14:17:27|1.7189
14:17:29|1.7189
14:17:29|1.7189
14:17:31|1.7189
14:17:31|1.7189
14:17:33|1.7181
14:17:34|1.7181
14:17:34|1.7181
14:17:36|1.7181
14:17:37|1.7181
14:17:37|1.7167
14:17:38|1.7167
14:17:40|1.7183
14:17:40|1.7151
14:17:41|1.7151
14:17:43|1.7172
14:17:44|1.7172
14:17:44|1.7172
14:17:46|1.7172
14:17:47|1.7172
14:17:47|1.7183
14:17:48|1.7183
14:17:49|1.7183
14:17:50|1.7183
14:17:52|1.7183
14:17:52|1.7149
14:17:53|1.7149
14:17:55|1.7155
14:17:56|1.7155
14:17:57|1.7155
14:17:58|1.7155
14:18:00|1.7166
14:18:00|1.7166
14:18:01|1.7166
14:18:02|1.7166
14:18:03|1.7166
14:18:04|1.7166
14:18:05|1.7166
14:18:06|1.7166
14:18:07|1.7166
14:18:08|1.7172
14:18:09|1.7172
14:18:11|1.7172
14:18:11|1.7172
14:18:12|1.718
14:18:13|1.718
14:18:14|1.718
14:18:16|1.718
14:18:16|1.718
14:18:17|1.718
14:18:18|1.718
14:18:19|1.718
14:18:20|1.718
14:18:21|1.718
14:18:22|1.718
14:18:23|1.718
14:18:24|1.718
14:18:25|1.718
14:18:26|1.718
14:18:27|1.7182
14:18:28|1.7182
14:18:29|1.7182
14:18:31|1.7182
14:18:31|1.7182
14:18:33|1.7182
14:18:34|1.718
14:18:35|1.718
14:18:36|1.7182
14:18:37|1.7182
14:18:38|1.7182
14:18:39|1.7172
14:18:40|1.7172
14:18:41|1.7172
14:18:42|1.7172
14:18:42|1.7172
14:18:44|1.7184
14:18:45|1.7184
14:18:46|1.7184
14:18:47|1.7184
14:18:48|1.7184
14:18:48|1.7179
14:18:50|1.7179
14:18:51|1.7179
14:18:52|1.7185
14:18:53|1.7185
14:18:54|1.7185
14:18:55|1.7185
14:18:55|1.7185
14:18:57|1.7151
14:18:59|1.7151
14:18:59|1.7151
14:19:01|1.7151
14:19:02|1.7151
14:19:03|1.7151
14:19:04|1.7151
14:19:05|1.7151
14:19:06|1.7151
14:19:07|1.7185
14:19:08|1.7185
14:19:09|1.7185
14:19:10|1.7185
14:19:11|1.7185
14:19:12|1.7185
14:19:14|1.7185
14:19:14|1.7185
14:19:15|1.7189
14:19:16|1.7189
14:19:17|1.7189
14:19:18|1.7189
14:19:19|1.7189
14:19:20|1.7189
14:19:21|1.7189
14:19:23|1.7189
14:19:23|1.7189
14:19:25|1.7189
14:19:25|1.7189
14:19:26|1.7189
14:19:28|1.7189
14:19:29|1.7189
14:19:30|1.7189
14:19:31|1.7182
14:19:32|1.7182
14:19:32|1.7182
14:19:34|1.7182
14:19:35|1.7182
14:19:35|1.7182
14:19:37|1.7182
14:19:37|1.7182
14:19:38|1.7183
14:19:39|1.7183
14:19:41|1.7183
14:19:41|1.7183
14:19:43|1.7183
14:19:44|1.7183
14:19:45|1.7183
14:19:45|1.7183
14:19:46|1.7183
14:19:47|1.7185
14:19:48|1.7185
14:19:50|1.7185
14:19:51|1.7183
14:19:52|1.7185
14:19:53|1.7185
14:19:54|1.7182
14:19:55|1.7182
14:19:56|1.7182
14:19:58|1.7189
14:19:58|1.7189
14:19:59|1.7189
14:20:00|1.7189
14:20:02|1.7189
14:20:03|1.7189
14:20:04|1.7189
14:20:05|1.7189
14:20:06|1.7189
14:20:06|1.7189
14:20:08|1.7189
14:20:09|1.7189
14:20:10|1.7182
14:20:11|1.7182
14:20:12|1.7172
14:20:13|1.7111
14:20:14|1.7111
14:20:15|1.7088
14:20:16|1.7088
14:20:17|1.71
14:20:18|1.71
14:20:19|1.71
14:20:20|1.71
14:20:21|1.7105
14:20:22|1.7105
14:20:23|1.7105
14:20:24|1.7128
14:20:25|1.7128
14:20:26|1.7128
14:20:27|1.7128
14:20:28|1.7145
14:20:29|1.7105
14:20:30|1.7105
14:20:31|1.7105
14:20:32|1.7105
14:20:33|1.7105
14:20:34|1.7105
14:20:36|1.7147
14:20:36|1.7147
14:20:37|1.7147
14:20:38|1.7147
14:20:39|1.7147
14:20:40|1.7147
14:20:41|1.7147
14:20:42|1.7147
14:20:43|1.7147
14:20:44|1.7168
14:20:45|1.7168
14:20:46|1.7168
14:20:47|1.7168
14:20:48|1.7139
14:20:49|1.7138
14:20:50|1.7138
14:20:51|1.7138
14:20:52|1.7138
14:20:53|1.7138
14:20:54|1.7138
14:20:55|1.7138
14:20:56|1.7138
14:20:57|1.7138
14:20:58|1.7134
14:20:59|1.7118
14:21:00|1.7118
14:21:02|1.7118
14:21:03|1.7118
14:21:04|1.7118
14:21:05|1.7118
14:21:06|1.7118
14:21:07|1.7118
14:21:08|1.7129
14:21:09|1.7129
14:21:10|1.7129
14:21:11|1.7129
14:21:12|1.7129
14:21:14|1.7129
14:21:14|1.7129
14:21:15|1.7127
14:21:16|1.7127
14:21:18|1.7123
14:21:18|1.7123
14:21:19|1.7123
14:21:20|1.7123
14:21:21|1.711
14:21:23|1.711
14:21:23|1.711
14:21:25|1.711
14:21:25|1.7187
14:21:27|1.7187
14:21:28|1.7187
14:21:29|1.7187
14:21:29|1.7187
14:21:31|1.7187
14:21:31|1.718
14:21:33|1.718
14:21:33|1.718
14:21:34|1.718
14:21:36|1.718
14:21:36|1.7134
14:21:38|1.7134
14:21:39|1.7189
14:21:40|1.7189
14:21:41|1.7189
14:21:42|1.7189
14:21:43|1.7122
14:21:44|1.7122
14:21:45|1.7122
14:21:46|1.7128
14:21:47|1.7128
14:21:47|1.7163
14:21:49|1.7163
14:21:50|1.7163
14:21:51|1.7163
14:21:52|1.7163
14:21:53|1.7163
14:21:54|1.7163
14:21:55|1.7163
14:21:56|1.7137
14:21:57|1.7137
14:21:58|1.713
14:22:00|1.7174
14:22:01|1.7143
14:22:02|1.7143
14:22:03|1.7143
14:22:04|1.7164
14:22:05|1.7164
14:22:06|1.7164
14:22:07|1.7164
14:22:09|1.7164
14:22:09|1.7164
14:22:10|1.7164
14:22:11|1.7164
14:22:12|1.7144
14:22:13|1.7144
14:22:14|1.7144
14:22:15|1.7144
14:22:16|1.7144
14:22:17|1.7144
14:22:18|1.7144
14:22:19|1.7144
14:22:20|1.7189
14:22:21|1.7101
14:22:22|1.7101
14:22:23|1.7101
14:22:24|1.7101
14:22:26|1.7148
14:22:26|1.7148
14:22:27|1.7148
14:22:29|1.7148
14:22:29|1.7148
14:22:30|1.7148
14:22:31|1.7148
14:22:33|1.7148
14:22:34|1.7148
14:22:35|1.7163
14:22:36|1.7161
14:22:37|1.7161
14:22:38|1.7161
14:22:39|1.7161
14:22:40|1.7161
14:22:41|1.7161
14:22:42|1.7161
14:22:43|1.7161
14:22:44|1.7159
14:22:45|1.7159
14:22:47|1.7159
14:22:47|1.7101
14:22:48|1.7101
14:22:49|1.7101
14:22:50|1.7101
14:22:51|1.7101
14:22:52|1.7101
14:22:53|1.7101
14:22:54|1.7101
14:22:55|1.7101
14:22:57|1.7101
14:22:57|1.7101
14:22:58|1.7138
14:23:00|1.7135
14:23:01|1.7135
14:23:01|1.7135
14:23:02|1.7135
14:23:04|1.7135
14:23:05|1.7135
14:23:06|1.7135
14:23:07|1.7135
14:23:08|1.7137
14:23:09|1.7137
14:23:10|1.7137
14:23:11|1.7137
14:23:12|1.7137
14:23:13|1.7127
14:23:14|1.7127
14:23:15|1.7127
14:23:16|1.7127
14:23:17|1.7105
14:23:19|1.7105
14:23:19|1.7105
14:23:20|1.7105
14:23:21|1.7105
14:23:22|1.7106
14:23:23|1.7106
14:23:24|1.7106
14:23:25|1.7107
14:23:26|1.7107
14:23:28|1.7107
14:23:29|1.7107
14:23:30|1.7107
14:23:31|1.7107
14:23:32|1.7107
14:23:33|1.7107
14:23:34|1.7107
14:23:35|1.7107
14:23:36|1.7107
14:23:37|1.7107
14:23:38|1.7107
14:23:39|1.7107
14:23:40|1.7129
14:23:41|1.7129
14:23:41|1.7129
14:23:43|1.7129
14:23:44|1.7129
14:23:45|1.7129
14:23:45|1.7129
14:23:47|1.7122
14:23:48|1.7137
14:23:49|1.7137
14:23:50|1.7137
14:23:51|1.7137
14:23:51|1.7137
14:23:53|1.7137
14:23:54|1.7137
14:23:55|1.7137
14:23:56|1.7123
14:23:57|1.7123
14:23:57|1.7123
14:23:59|1.7123
14:24:00|1.7123
14:24:01|1.7123
14:24:03|1.7123
14:24:04|1.7123
14:24:05|1.7123
14:24:06|1.7123
14:24:07|1.7123
14:24:08|1.7123
14:24:09|1.7112
14:24:11|1.7112
14:24:12|1.7143
14:24:13|1.7143
14:24:13|1.7143
14:24:15|1.7143
14:24:16|1.7143
14:24:16|1.7143
14:24:18|1.7143
14:24:19|1.7143
14:24:20|1.715
14:24:21|1.715
14:24:22|1.715
14:24:23|1.715
14:24:24|1.715
14:24:25|1.715
14:24:26|1.715
14:24:27|1.715
14:24:28|1.718
14:24:29|1.718
14:24:30|1.718
14:24:31|1.718
14:24:33|1.718
14:24:33|1.718
14:24:34|1.718
14:24:35|1.718
14:24:36|1.7179
14:24:38|1.7179
14:24:38|1.7179
14:24:39|1.7179
14:24:41|1.7179
14:24:42|1.7179
14:24:42|1.7179
14:24:43|1.7166
14:24:44|1.7166
14:24:45|1.7166
14:24:47|1.7166
14:24:47|1.7166
14:24:48|1.7166
14:24:49|1.7166
14:24:50|1.7166
14:24:52|1.7183
14:24:52|1.7183
14:24:53|1.7183
14:24:54|1.7183
14:24:55|1.7183
14:24:57|1.7183
14:24:57|1.7183
14:24:59|1.7183
14:24:59|1.7183
14:25:00|1.7183
14:25:02|1.7183
14:25:03|1.7183
14:25:05|1.7183
14:25:06|1.7174
14:25:07|1.7174
14:25:08|1.7183
14:25:09|1.7183
14:25:10|1.7183
14:25:11|1.7183
14:25:12|1.7183
14:25:13|1.7183
14:25:14|1.7183
14:25:15|1.7183
14:25:16|1.7183
14:25:17|1.7183
14:25:18|1.7183
14:25:19|1.7183
14:25:20|1.7183
14:25:21|1.7183
14:25:22|1.7183
14:25:23|1.7183
14:25:24|1.7183
14:25:25|1.7183
14:25:26|1.7183
14:25:27|1.7183
14:25:28|1.7183
14:25:29|1.7183
14:25:30|1.7183
14:25:31|1.7183
14:25:32|1.7183
14:25:33|1.7183
14:25:34|1.7183
14:25:35|1.7183
14:25:36|1.7183
14:25:37|1.7183
14:25:38|1.7183
14:25:39|1.7183
14:25:40|1.7189
14:25:41|1.7189
14:25:42|1.7189
14:25:44|1.7189
14:25:44|1.7189
14:25:45|1.7189
14:25:46|1.7183
14:25:47|1.7183
14:25:48|1.7189
14:25:49|1.7189
14:25:50|1.7189
14:25:51|1.7189
14:25:53|1.7189
14:25:53|1.72
14:25:55|1.7203
14:25:55|1.7224
14:25:57|1.7224
14:25:57|1.7222
14:25:59|1.7213
14:25:59|1.7213
14:26:01|1.7213
14:26:01|1.7213
14:26:03|1.7213
14:26:04|1.7225
14:26:06|1.7199
14:26:07|1.7198
14:26:08|1.7198
14:26:09|1.7198
14:26:10|1.7198
14:26:11|1.7198
14:26:12|1.7165
14:26:13|1.7165
14:26:15|1.7165
14:26:16|1.7198
14:26:17|1.7165
14:26:17|1.7165
14:26:18|1.7165
14:26:20|1.7165
14:26:20|1.7165
14:26:21|1.7198
14:26:23|1.7137
14:26:24|1.7137
14:26:25|1.7166
14:26:25|1.7166
14:26:27|1.7166
14:26:28|1.7166
14:26:29|1.7166
14:26:29|1.7166
14:26:31|1.7166
14:26:32|1.7166
14:26:32|1.7166
14:26:34|1.7166
14:26:35|1.7166
14:26:36|1.7164
14:26:37|1.7164
14:26:38|1.7164
14:26:39|1.7139
14:26:40|1.7139
14:26:40|1.7139
14:26:42|1.7139
14:26:43|1.7139
14:26:44|1.7194
14:26:45|1.7194
14:26:46|1.7194
14:26:47|1.7194
14:26:48|1.7194
14:26:48|1.7194
14:26:50|1.7194
14:26:50|1.7194
14:26:51|1.719
14:26:53|1.719
14:26:54|1.7193
14:26:55|1.7193
14:26:56|1.7193
14:26:57|1.7193
14:26:58|1.7193
14:26:59|1.7193
14:27:00|1.719
14:27:01|1.719
14:27:02|1.719
14:27:03|1.719
14:27:05|1.7168
14:27:05|1.7168
14:27:07|1.7168
14:27:08|1.7168
14:27:09|1.7168
14:27:10|1.7168
14:27:11|1.7168
14:27:12|1.7168
14:27:13|1.7134
14:27:14|1.7134
14:27:15|1.7116
14:27:16|1.7116
14:27:17|1.7114
14:27:18|1.7114
14:27:19|1.7114
14:27:20|1.7114
14:27:21|1.7114
14:27:22|1.7114
14:27:24|1.7114
14:27:25|1.7114
14:27:25|1.7114
14:27:26|1.7114
14:27:27|1.7114
14:27:28|1.7114
14:27:30|1.7114
14:27:31|1.7114
14:27:31|1.7141
14:27:32|1.7141
14:27:34|1.7141
14:27:35|1.7141
14:27:36|1.7141
14:27:37|1.7141
14:27:38|1.7141
14:27:39|1.7141
14:27:40|1.714
14:27:40|1.714
14:27:42|1.714
14:27:42|1.714
14:27:44|1.714
14:27:44|1.714
14:27:46|1.714
14:27:47|1.714
14:27:48|1.714
14:27:49|1.714
14:27:50|1.714
14:27:51|1.714
14:27:52|1.714
14:27:53|1.714
14:27:54|1.714
14:27:55|1.7152
14:27:56|1.7153
14:27:57|1.7153
14:27:58|1.7153
14:27:59|1.7153
14:28:00|1.7153
14:28:01|1.7153
14:28:02|1.7171
14:28:04|1.7171
14:28:05|1.7171
14:28:06|1.7171
14:28:07|1.7171
14:28:08|1.7171
14:28:09|1.7171
14:28:11|1.7153
14:28:11|1.7153
14:28:12|1.7153
14:28:13|1.7153
14:28:14|1.7153
14:28:15|1.7153
14:28:16|1.7153
14:28:17|1.7133
14:28:18|1.7133
14:28:19|1.7133
14:28:20|1.7115
14:28:21|1.7072
14:28:22|1.7072
14:28:23|1.7075
14:28:24|1.7075
14:28:25|1.7075
14:28:26|1.7075
14:28:27|1.7072
14:28:28|1.7072
14:28:29|1.7072
14:28:30|1.7072
14:28:31|1.7072
14:28:32|1.7072
14:28:33|1.7072
14:28:34|1.7072
14:28:35|1.7072
14:28:36|1.711
14:28:37|1.711
14:28:38|1.711
14:28:39|1.711
14:28:40|1.711
14:28:41|1.711
14:28:42|1.711
14:28:43|1.7114
14:28:44|1.7114
14:28:45|1.7114
14:28:46|1.7114
14:28:48|1.7114
14:28:48|1.7114
14:28:49|1.7114
14:28:50|1.7114
14:28:51|1.7145
14:28:52|1.7146
14:28:53|1.7146
14:28:54|1.7146
14:28:55|1.7146
14:28:57|1.7146
14:28:58|1.7146
14:28:59|1.7146
14:28:59|1.7145
14:29:00|1.7145
14:29:01|1.7145
14:29:02|1.7145
14:29:04|1.7145
14:29:05|1.7145
14:29:06|1.7145
14:29:08|1.7145
14:29:08|1.7127
14:29:10|1.7127
14:29:11|1.7127
14:29:12|1.7127
14:29:14|1.7127
14:29:14|1.7127
14:29:15|1.7127
14:29:16|1.7127
14:29:17|1.7127
14:29:18|1.7127
14:29:19|1.7127
14:29:21|1.7114
14:29:21|1.7114
14:29:22|1.7146
14:29:23|1.7146
14:29:24|1.7146
14:29:26|1.7146
14:29:26|1.7146
14:29:27|1.7146
14:29:28|1.7146
14:29:29|1.7146
14:29:30|1.7146
14:29:31|1.7128
14:29:32|1.7128
14:29:33|1.7128
14:29:35|1.7116
14:29:36|1.7116
14:29:36|1.7116
14:29:37|1.7116
14:29:39|1.7116
14:29:40|1.7143
14:29:40|1.7143
14:29:41|1.7143
14:29:42|1.7143
14:29:43|1.7143
14:29:44|1.7143
14:29:45|1.7143
14:29:46|1.7143
14:29:48|1.7126
14:29:48|1.7126
14:29:49|1.7126
14:29:50|1.7126
14:29:51|1.7126
14:29:52|1.7119
14:29:53|1.7119
14:29:54|1.7118
14:29:56|1.71
14:29:56|1.7099
14:29:57|1.7099
14:29:58|1.7099
14:29:59|1.7099
14:30:00|1.7099
14:30:01|1.7099
14:30:02|1.7099
14:30:03|1.7099
14:30:05|1.7099
14:30:05|1.7099
14:30:07|1.7099
14:30:09|1.7099
14:30:10|1.7099
14:30:11|1.7107
14:30:11|1.7099
14:30:13|1.7107
14:30:13|1.7107
14:30:14|1.7107
14:30:15|1.7107
14:30:17|1.7107
14:30:18|1.7107
14:30:19|1.7107
14:30:19|1.7117
14:30:20|1.7117
14:30:22|1.7117
14:30:23|1.7117
14:30:23|1.7117
14:30:25|1.7103
14:30:26|1.7088
14:30:26|1.7088
14:30:28|1.7088
14:30:28|1.7088
14:30:30|1.7088
14:30:31|1.7088
14:30:32|1.7088
14:30:33|1.7088
14:30:34|1.7088
14:30:34|1.7088
14:30:35|1.709
14:30:37|1.7093
14:30:38|1.7093
14:30:39|1.7093
14:30:40|1.7108
14:30:41|1.7108
14:30:42|1.7108
14:30:43|1.7108
14:30:43|1.7108
14:30:45|1.7108
14:30:46|1.7108
14:30:47|1.7108
14:30:48|1.7108
14:30:49|1.7108
14:30:49|1.7108
14:30:50|1.7108
14:30:52|1.7145
14:30:52|1.7145
14:30:54|1.7146
14:30:55|1.7163
14:30:56|1.7163
14:30:57|1.7163
14:30:58|1.7163
14:30:59|1.7163
14:31:00|1.7194
14:31:01|1.7157
14:31:02|1.7157
14:31:03|1.7157
14:31:04|1.7157
14:31:05|1.7153
14:31:06|1.7153
14:31:07|1.7153
14:31:09|1.7153
14:31:10|1.7157
14:31:11|1.7157
14:31:12|1.7157
14:31:14|1.7157
14:31:14|1.7157
14:31:16|1.717
14:31:17|1.717
14:31:18|1.717
14:31:19|1.717
14:31:20|1.7145
14:31:21|1.7145
14:31:22|1.7153
14:31:23|1.7105
14:31:24|1.7088
14:31:25|1.7088
14:31:26|1.7088
14:31:27|1.7088
14:31:29|1.7064
14:31:29|1.7064
14:31:31|1.7064
14:31:31|1.7064
14:31:32|1.7064
14:31:34|1.7064
14:31:34|1.7064
14:31:35|1.7064
14:31:37|1.706
14:31:38|1.7038
14:31:39|1.7014
14:31:39|1.7026
14:31:40|1.7026
14:31:41|1.7026
14:31:42|1.7026
14:31:43|1.7026
14:31:45|1.7026
14:31:45|1.7026
14:31:46|1.7026
14:31:48|1.7063
14:31:49|1.7063
14:31:50|1.7034
14:31:51|1.7034
14:31:51|1.7079
14:31:53|1.7079
14:31:54|1.7079
14:31:54|1.7079
14:31:55|1.7061
14:31:57|1.7042
14:31:57|1.7042
14:31:59|1.7042
14:31:59|1.7042
14:32:01|1.7081
14:32:01|1.7081
14:32:02|1.7081
14:32:03|1.7081
14:32:04|1.7081
14:32:06|1.7081
14:32:06|1.7081
14:32:07|1.7081
14:32:09|1.7082
14:32:10|1.7082
14:32:11|1.7082
14:32:12|1.7089
14:32:13|1.7089
14:32:14|1.7089
14:32:16|1.7089
14:32:16|1.7089
14:32:17|1.7089
14:32:18|1.7089
14:32:19|1.7089
14:32:21|1.7087
14:32:21|1.7087
14:32:22|1.7087
14:32:23|1.7087
14:32:25|1.7087
14:32:25|1.7073
14:32:26|1.7073
14:32:27|1.7073
14:32:29|1.7073
14:32:30|1.7073
14:32:31|1.7073
14:32:32|1.7073
14:32:33|1.7073
14:32:34|1.7073
14:32:34|1.7073
14:32:36|1.7072
14:32:37|1.7072
14:32:37|1.7072
14:32:38|1.7072
14:32:39|1.7072
14:32:41|1.7072
14:32:41|1.7072
14:32:43|1.7072
14:32:43|1.7095
14:32:45|1.7095
14:32:45|1.7085
14:32:46|1.7085
14:32:47|1.7063
14:32:48|1.7063
14:32:49|1.7063
14:32:50|1.7063
14:32:52|1.7063
14:32:52|1.7063
14:32:54|1.7063
14:32:54|1.7063
14:32:56|1.7063
14:32:56|1.7064
14:32:58|1.7064
14:32:59|1.7064
14:32:59|1.7064
14:33:00|1.7063
14:33:01|1.7066
14:33:02|1.7066
14:33:03|1.7081
14:33:04|1.7081
14:33:06|1.7081
14:33:07|1.7081
14:33:07|1.705
14:33:09|1.705
14:33:11|1.705
14:33:12|1.7067
14:33:13|1.7067
14:33:14|1.7067
14:33:15|1.7067
14:33:16|1.7063
14:33:17|1.7063
14:33:18|1.7063
14:33:19|1.7063
14:33:20|1.7063
14:33:21|1.7063
14:33:22|1.7063
14:33:23|1.7063
14:33:25|1.7063
14:33:26|1.7063
14:33:26|1.7063
14:33:28|1.7063
14:33:29|1.7063
14:33:29|1.7063
14:33:30|1.7063
14:33:31|1.7063
14:33:33|1.7063
14:33:33|1.706
14:33:35|1.706
14:33:35|1.706
14:33:37|1.7029
14:33:38|1.7029
14:33:39|1.7029
14:33:40|1.7029
14:33:41|1.7029
14:33:42|1.7029
14:33:43|1.7029
14:33:43|1.7029
14:33:45|1.7029
14:33:46|1.7029
14:33:47|1.7029
14:33:48|1.7029
14:33:49|1.7029
14:33:49|1.7029
14:33:51|1.7029
14:33:52|1.7029
14:33:53|1.7029
14:33:53|1.7029
14:33:55|1.702
14:33:56|1.702
14:33:57|1.702
14:33:58|1.702
14:33:59|1.702
14:34:00|1.702
14:34:01|1.702
14:34:01|1.702
14:34:02|1.702
14:34:04|1.7028
14:34:05|1.6985
14:34:06|1.6985
14:34:07|1.6985
14:34:08|1.6994
14:34:09|1.6986
14:34:11|1.6986
14:34:11|1.6986
14:34:12|1.6986
14:34:14|1.6986
14:34:15|1.6985
14:34:16|1.6982
14:34:17|1.6982
14:34:18|1.6982
14:34:19|1.6988
14:34:20|1.6988
14:34:21|1.6988
14:34:22|1.6988
14:34:23|1.6988
14:34:24|1.6969
14:34:25|1.6983
14:34:26|1.698
14:34:27|1.698
14:34:28|1.698
14:34:29|1.698
14:34:30|1.6986
14:34:31|1.6981
14:34:32|1.6981
14:34:34|1.6987
14:34:34|1.6987
14:34:35|1.6987
14:34:36|1.6987
14:34:37|1.6987
14:34:39|1.6987
14:34:39|1.6987
14:34:40|1.6971
14:34:42|1.6971
14:34:43|1.6966
14:34:44|1.6974
14:34:44|1.6973
14:34:46|1.6984
14:34:47|1.6984
14:34:48|1.6984
14:34:48|1.6984
14:34:49|1.6984
14:34:51|1.6984
14:34:52|1.6982
14:34:53|1.6982
14:34:54|1.6982
14:34:55|1.6982
14:34:56|1.6982
14:34:57|1.6982
14:34:58|1.6982
14:34:59|1.6982
14:35:00|1.6994
14:35:01|1.6994
14:35:02|1.6995
14:35:03|1.6995
14:35:04|1.6995
14:35:05|1.6995
14:35:06|1.6995
14:35:07|1.6995
14:35:08|1.6996
14:35:09|1.6996
14:35:10|1.6996
14:35:11|1.6996
14:35:13|1.6996
14:35:14|1.6996
14:35:15|1.6996
14:35:16|1.6991
14:35:17|1.6991
14:35:18|1.6991
14:35:19|1.6996
14:35:20|1.6996
14:35:21|1.6991
14:35:22|1.6991
14:35:24|1.7009
14:35:25|1.7009
14:35:26|1.7009
14:35:27|1.7009
14:35:28|1.7024
14:35:29|1.7024
14:35:30|1.6987
14:35:31|1.6987
14:35:32|1.6987
14:35:33|1.6991
14:35:33|1.6991
14:35:35|1.6991
14:35:36|1.6991
14:35:37|1.6991
14:35:37|1.6991
14:35:38|1.6991
14:35:40|1.699
14:35:41|1.699
14:35:42|1.699
14:35:43|1.699
14:35:44|1.699
14:35:45|1.699
14:35:46|1.699
14:35:47|1.699
14:35:48|1.6989
14:35:49|1.6989
14:35:50|1.6989
14:35:51|1.6989
14:35:52|1.6989
14:35:53|1.6989
14:35:54|1.6989
14:35:55|1.6989
14:35:56|1.6966
14:35:57|1.6988
14:35:58|1.6988
14:35:59|1.6988
14:36:00|1.6976
14:36:01|1.6976
14:36:02|1.6976
14:36:03|1.6976
14:36:04|1.6981
14:36:05|1.6981
14:36:06|1.6981
14:36:07|1.6981
14:36:08|1.6989
14:36:09|1.6989
14:36:10|1.6989
14:36:11|1.6989
14:36:12|1.7021
14:36:13|1.6993
14:36:15|1.6993
14:36:16|1.6987
14:36:17|1.6984
14:36:18|1.6984
14:36:19|1.6984
14:36:20|1.6984
14:36:21|1.6984
14:36:21|1.6976
14:36:23|1.6976
14:36:24|1.6976
14:36:24|1.6976
14:36:26|1.6976
14:36:27|1.6976
14:36:28|1.6976
14:36:29|1.6976
14:36:30|1.6984
14:36:31|1.6984
14:36:32|1.6984
14:36:33|1.6984
14:36:34|1.6984
14:36:35|1.6989
14:36:36|1.7033
14:36:37|1.7033
14:36:38|1.7033
14:36:39|1.7033
14:36:40|1.7033
14:36:41|1.7033
14:36:42|1.7033
14:36:43|1.7023
14:36:44|1.7028
14:36:45|1.7028
14:36:46|1.7017
14:36:47|1.7017
14:36:48|1.7017
14:36:49|1.7017
14:36:50|1.7013
14:36:51|1.7013
14:36:52|1.7013
14:36:53|1.7013
14:36:54|1.7013
14:36:55|1.7013
14:36:56|1.7013
14:36:57|1.7013
14:36:58|1.7013
14:36:59|1.7013
14:37:00|1.7021
14:37:01|1.7021
14:37:02|1.7021
14:37:03|1.7021
14:37:04|1.7021
14:37:05|1.7021
14:37:06|1.7021
14:37:07|1.705
14:37:08|1.7063
14:37:09|1.7063
14:37:10|1.7063
14:37:11|1.7074
14:37:12|1.7074
14:37:13|1.7074
14:37:15|1.7067
14:37:16|1.7124
14:37:17|1.715
14:37:18|1.715
14:37:19|1.7166
14:37:21|1.7166
14:37:22|1.7162
14:37:23|1.7162
14:37:24|1.717
14:37:25|1.717
14:37:26|1.717
14:37:27|1.717
14:37:28|1.72
14:37:29|1.72
14:37:30|1.72
14:37:31|1.72
14:37:32|1.7185
14:37:33|1.7185
14:37:34|1.7185
14:37:35|1.7185
14:37:36|1.7185
14:37:37|1.7185
14:37:38|1.7185
14:37:39|1.7185
14:37:40|1.7193
14:37:41|1.7193
14:37:42|1.7193
14:37:43|1.7187
14:37:43|1.7187
14:37:45|1.7192
14:37:46|1.7192
14:37:47|1.7192
14:37:48|1.7197
14:37:49|1.7197
14:37:50|1.7197
14:37:51|1.7197
14:37:52|1.7201
14:37:53|1.7201
14:37:54|1.7201
14:37:55|1.7201
14:37:56|1.72
14:37:57|1.7185
14:37:58|1.7185
14:37:59|1.7185
14:38:00|1.7185
14:38:00|1.7185
14:38:02|1.7185
14:38:03|1.7185
14:38:04|1.7185
14:38:05|1.7185
14:38:06|1.7185
14:38:07|1.7185
14:38:08|1.7185
14:38:09|1.7185
14:38:10|1.7166
14:38:11|1.7166
14:38:11|1.7166
14:38:13|1.7166
14:38:14|1.7166
14:38:15|1.7166
14:38:17|1.7166
14:38:17|1.7166
14:38:18|1.7166
14:38:19|1.7166
14:38:20|1.7165
14:38:22|1.7165
14:38:22|1.7165
14:38:24|1.7144
14:38:25|1.7144
14:38:26|1.7144
14:38:26|1.7144
14:38:28|1.7144
14:38:28|1.7144
14:38:29|1.7144
14:38:31|1.7142
14:38:31|1.7144
14:38:33|1.7144
14:38:34|1.7144
14:38:35|1.7144
14:38:36|1.7144
14:38:37|1.7143
14:38:38|1.7143
14:38:39|1.7143
14:38:40|1.7143
14:38:41|1.7143
14:38:42|1.7132
14:38:42|1.7132
14:38:43|1.7132
14:38:45|1.7132
14:38:46|1.7132
14:38:47|1.7144
14:38:48|1.7148
14:38:49|1.7148
14:38:50|1.7148
14:38:51|1.7148
14:38:52|1.7181
14:38:53|1.7181
14:38:54|1.7163
14:38:55|1.7195
14:38:56|1.7191
14:38:57|1.7191
14:38:58|1.7191
14:38:59|1.7191
14:39:00|1.7203
14:39:01|1.7203
14:39:02|1.7203
14:39:03|1.7203
14:39:04|1.7203
14:39:06|1.7203
14:39:06|1.7203
14:39:07|1.7203
14:39:08|1.7203
14:39:09|1.7203
14:39:10|1.7201
14:39:11|1.7201
14:39:12|1.7201
14:39:13|1.7201
14:39:14|1.7201
14:39:16|1.7208
14:39:17|1.7208
14:39:18|1.7208
14:39:20|1.7208
14:39:21|1.7208
14:39:22|1.7208
14:39:22|1.7208
14:39:24|1.7208
14:39:24|1.7209
14:39:26|1.7216
14:39:27|1.7216
14:39:28|1.7216
14:39:29|1.7216
14:39:30|1.7205
14:39:30|1.7205
14:39:32|1.7213
14:39:33|1.7201
14:39:34|1.7201
14:39:35|1.7201
14:39:36|1.7195
14:39:37|1.7211
14:39:38|1.7177
14:39:39|1.7177
14:39:40|1.7177
14:39:41|1.7177
14:39:42|1.7177
14:39:43|1.7199
14:39:44|1.7199
14:39:45|1.7199
14:39:46|1.7199
14:39:47|1.7199
14:39:48|1.7212
14:39:49|1.7212
14:39:50|1.7212
14:39:51|1.7212
14:39:53|1.7212
14:39:53|1.7212
14:39:54|1.7212
14:39:55|1.7199
14:39:56|1.7199
14:39:57|1.7199
14:39:58|1.7199
14:39:59|1.7199
14:40:00|1.7199
14:40:01|1.7186
14:40:02|1.7186
14:40:03|1.7186
14:40:04|1.7186
14:40:06|1.7195
14:40:07|1.7195
14:40:08|1.7186
14:40:09|1.7186
14:40:10|1.7186
14:40:11|1.7186
14:40:12|1.7198
14:40:13|1.7198
14:40:14|1.7198
14:40:15|1.7198
14:40:16|1.7198
14:40:16|1.7198
14:40:18|1.719
14:40:19|1.721
14:40:21|1.7214
14:40:21|1.7214
14:40:22|1.7214
14:40:23|1.7214
14:40:24|1.7214
14:40:25|1.7218
14:40:26|1.7218
14:40:27|1.7218
14:40:28|1.7218
14:40:29|1.7218
14:40:30|1.7218
14:40:31|1.7218
14:40:32|1.7218
14:40:34|1.7218
14:40:35|1.7218
14:40:35|1.7218
14:40:37|1.7218
14:40:38|1.7226
14:40:39|1.7226
14:40:40|1.7226
14:40:41|1.7226
14:40:41|1.7226
14:40:43|1.7226
14:40:44|1.7236
14:40:45|1.7236
14:40:46|1.7239
14:40:47|1.7239
14:40:48|1.7239
14:40:49|1.726
14:40:50|1.726
14:40:51|1.726
14:40:52|1.726
14:40:53|1.726
14:40:54|1.726
14:40:55|1.7245
14:40:56|1.7245
14:40:57|1.7245
14:40:58|1.7245
14:40:59|1.7239
14:41:00|1.7239
14:41:01|1.7239
14:41:02|1.7239
14:41:03|1.7239
14:41:04|1.7239
14:41:05|1.727
14:41:06|1.7244
14:41:07|1.7244
14:41:08|1.7275
14:41:09|1.728
14:41:10|1.728
14:41:11|1.7284
14:41:12|1.7322
14:41:13|1.7322
14:41:14|1.7322
14:41:15|1.7322
14:41:16|1.7317
14:41:17|1.7317
14:41:19|1.7317
14:41:19|1.7317
14:41:20|1.7288
14:41:21|1.728
14:41:23|1.726
14:41:24|1.7311
14:41:25|1.7311
14:41:26|1.7317
14:41:27|1.7317
14:41:28|1.7313
14:41:29|1.7312
14:41:30|1.7312
14:41:31|1.7312
14:41:32|1.7312
14:41:33|1.7312
14:41:34|1.7312
14:41:35|1.7312
14:41:36|1.7312
14:41:37|1.7323
14:41:38|1.7306
14:41:39|1.7306
14:41:40|1.7324
14:41:41|1.7324
14:41:42|1.7324
14:41:43|1.7327
14:41:44|1.7329
14:41:45|1.7329
14:41:46|1.7327
14:41:47|1.7323
14:41:48|1.7333
14:41:49|1.7333
14:41:50|1.7333
14:41:52|1.7333
14:41:52|1.7333
14:41:53|1.7325
14:41:55|1.7325
14:41:55|1.7342
14:41:56|1.7342
14:41:58|1.7333
14:41:59|1.7342
14:42:00|1.7342
14:42:01|1.7342
14:42:01|1.7356
14:42:02|1.7356
14:42:04|1.7352
14:42:05|1.7352
14:42:05|1.7352
14:42:07|1.7352
14:42:07|1.7352
14:42:09|1.7352
14:42:09|1.7352
14:42:11|1.7352
14:42:12|1.7352
14:42:13|1.7368
14:42:14|1.7368
14:42:15|1.7368
14:42:16|1.7368
14:42:17|1.7349
14:42:18|1.7349
14:42:19|1.7349
14:42:21|1.7348
14:42:21|1.7348
14:42:23|1.7367
14:42:24|1.7367
14:42:25|1.7361
14:42:25|1.7361
14:42:26|1.7361
14:42:27|1.7361
14:42:28|1.7361
14:42:30|1.7361
14:42:31|1.736
14:42:32|1.736
14:42:33|1.736
14:42:34|1.736
14:42:36|1.734
14:42:36|1.7334
14:42:37|1.7334
14:42:38|1.7334
14:42:39|1.7305
14:42:40|1.7315
14:42:41|1.7312
14:42:42|1.7315
14:42:44|1.7315
14:42:44|1.7315
14:42:46|1.7315
14:42:46|1.7315
14:42:47|1.7315
14:42:48|1.735
14:42:49|1.735
14:42:50|1.735
14:42:51|1.7356
14:42:52|1.7356
14:42:54|1.7356
14:42:55|1.736
14:42:56|1.736
14:42:57|1.736
14:42:58|1.736
14:42:58|1.736
14:42:59|1.7302
14:43:01|1.7359
14:43:02|1.7318
14:43:03|1.7318
14:43:04|1.7318
14:43:05|1.7318
14:43:06|1.7318
14:43:07|1.7318
14:43:08|1.7318
14:43:09|1.7318
14:43:10|1.7318
14:43:11|1.7318
14:43:12|1.7318
14:43:13|1.7318
14:43:14|1.7318
14:43:15|1.7318
14:43:16|1.7318
14:43:17|1.7318
14:43:18|1.7318
14:43:19|1.737
14:43:21|1.7369
14:43:22|1.7323
14:43:23|1.7323
14:43:24|1.7323
14:43:26|1.7371
14:43:26|1.7371
14:43:27|1.7379
14:43:28|1.7371
14:43:29|1.7379
14:43:30|1.7381
14:43:31|1.7381
14:43:32|1.7381
14:43:34|1.7389
14:43:34|1.7398
14:43:35|1.7398
14:43:37|1.7398
14:43:38|1.7398
14:43:39|1.7398
14:43:40|1.7398
14:43:41|1.7398
14:43:42|1.7398
14:43:43|1.7399
14:43:44|1.7399
14:43:45|1.738
14:43:46|1.738
14:43:47|1.74
14:43:48|1.7401
14:43:49|1.7406
14:43:50|1.7406
14:43:51|1.7406
14:43:52|1.7406
14:43:53|1.7406
14:43:54|1.7406
14:43:55|1.7406
14:43:56|1.7397
14:43:57|1.7406
14:43:58|1.7406
14:43:59|1.7406
14:44:00|1.739
14:44:01|1.739
14:44:02|1.739
14:44:03|1.7406
14:44:04|1.7371
14:44:05|1.7371
14:44:06|1.7371
14:44:07|1.7413
14:44:08|1.7414
14:44:09|1.7416
14:44:10|1.7424
14:44:11|1.7424
14:44:12|1.7424
14:44:13|1.7424
14:44:14|1.7424
14:44:15|1.7424
14:44:16|1.7424
14:44:17|1.7424
14:44:18|1.7424
14:44:19|1.7427
14:44:20|1.7427
14:44:22|1.7428
14:44:22|1.7428
14:44:23|1.7429
14:44:24|1.7429
14:44:25|1.7429
14:44:26|1.7427
14:44:27|1.7427
14:44:28|1.7427
14:44:30|1.7427
14:44:30|1.7427
14:44:32|1.7427
14:44:33|1.7427
14:44:34|1.7427
14:44:35|1.7427
14:44:36|1.7427
14:44:37|1.7427
14:44:38|1.7427
14:44:39|1.7427
14:44:40|1.7427
14:44:41|1.7427
14:44:42|1.7427
14:44:43|1.7427
14:44:45|1.7427
14:44:45|1.7427
14:44:46|1.7427
14:44:47|1.7427
14:44:48|1.7427
14:44:49|1.7427
14:44:50|1.7427
14:44:51|1.7427
14:44:52|1.7427
14:44:53|1.7427
14:44:54|1.7454
14:44:55|1.7464
14:44:56|1.7461
14:44:57|1.746
14:44:58|1.746
14:44:59|1.7458
14:45:00|1.7458
14:45:01|1.7462
14:45:02|1.7462
14:45:03|1.7464
14:45:04|1.7464
14:45:05|1.7464
14:45:06|1.7418
14:45:07|1.7418
14:45:08|1.7418
14:45:09|1.7459
14:45:10|1.7459
14:45:11|1.7459
14:45:12|1.7459
14:45:13|1.7457
14:45:14|1.7457
14:45:15|1.7417
14:45:16|1.7417
14:45:17|1.7453
14:45:18|1.7453
14:45:19|1.7453
14:45:20|1.7453
14:45:22|1.7453
14:45:23|1.7486
14:45:24|1.7426
14:45:25|1.7453
14:45:27|1.7461
14:45:28|1.7461
14:45:28|1.7427
14:45:30|1.7487
14:45:31|1.7487
14:45:32|1.7487
14:45:32|1.7531
14:45:34|1.7531
14:45:34|1.7492
14:45:36|1.7492
14:45:36|1.756
14:45:38|1.756
14:45:39|1.756
14:45:40|1.7516
14:45:41|1.7516
14:45:42|1.7561
14:45:43|1.7561
14:45:44|1.7559
14:45:45|1.756
14:45:46|1.756
14:45:47|1.756
14:45:49|1.756
14:45:49|1.7559
14:45:50|1.7559
14:45:51|1.7516
14:45:52|1.7533
14:45:53|1.7533
14:45:54|1.7533
14:45:55|1.7533
14:45:56|1.7533
14:45:57|1.7533
14:45:59|1.7498
14:45:59|1.7498
14:46:00|1.7521
14:46:02|1.7521
14:46:02|1.7521
14:46:04|1.7521
14:46:04|1.7521
14:46:06|1.7522
14:46:06|1.7533
14:46:08|1.755
14:46:09|1.7538
14:46:10|1.7538
14:46:11|1.7538
14:46:12|1.7538
14:46:13|1.7538
14:46:13|1.7538
14:46:15|1.7538
14:46:16|1.7538
14:46:17|1.7538
14:46:18|1.7538
14:46:19|1.7538
14:46:20|1.7538
14:46:21|1.7538
14:46:22|1.7535
14:46:24|1.7535
14:46:24|1.7535
14:46:26|1.7521
14:46:26|1.7521
14:46:28|1.7521
14:46:29|1.7535
14:46:30|1.7535
14:46:32|1.7535
14:46:32|1.7535
14:46:33|1.7535
14:46:34|1.7535
14:46:35|1.7535
14:46:36|1.7535
14:46:37|1.7535
14:46:38|1.7535
14:46:39|1.7535
14:46:40|1.7522
14:46:41|1.7522
14:46:42|1.7522
14:46:43|1.751
14:46:45|1.751
14:46:46|1.751
14:46:46|1.751
14:46:47|1.7566
14:46:48|1.7599
14:46:49|1.7599
14:46:50|1.7596
14:46:51|1.7596
14:46:52|1.7596
14:46:53|1.7596
14:46:54|1.7597
14:46:56|1.7561
14:46:57|1.7561
14:46:58|1.7561
14:46:59|1.7561
14:47:00|1.7561
14:47:00|1.7566
14:47:01|1.7566
14:47:02|1.7561
14:47:03|1.7561
14:47:04|1.7561
14:47:05|1.7561
14:47:07|1.7592
14:47:07|1.7592
14:47:08|1.7592
14:47:09|1.7592
14:47:10|1.7592
14:47:11|1.7592
14:47:13|1.7592
14:47:14|1.7592
14:47:14|1.7593
14:47:15|1.7592
14:47:16|1.7592
14:47:17|1.7592
14:47:18|1.7592
14:47:20|1.7592
14:47:20|1.7592
14:47:22|1.7592
14:47:22|1.7592
14:47:24|1.7592
14:47:26|1.7596
14:47:27|1.7596
14:47:28|1.7592
14:47:29|1.7592
14:47:31|1.7592
14:47:31|1.7592
14:47:32|1.7592
14:47:33|1.7592
14:47:34|1.757
14:47:35|1.757
14:47:36|1.759
14:47:37|1.756
14:47:38|1.756
14:47:39|1.76
14:47:40|1.7566
14:47:41|1.7566
14:47:42|1.7566
14:47:43|1.7566
14:47:44|1.7566
14:47:45|1.7566
14:47:46|1.7566
14:47:47|1.7566
14:47:48|1.7566
14:47:49|1.7566
14:47:50|1.7566
14:47:51|1.7544
14:47:53|1.7544
14:47:53|1.7544
14:47:54|1.7544
14:47:56|1.7544
14:47:56|1.7544
14:47:58|1.7544
14:47:59|1.7544
14:48:00|1.7544
14:48:01|1.7544
14:48:02|1.7566
14:48:03|1.7566
14:48:04|1.7566
14:48:05|1.7566
14:48:06|1.7566
14:48:07|1.7566
14:48:08|1.7577
14:48:09|1.7577
14:48:10|1.7577
14:48:11|1.759
14:48:12|1.7578
14:48:13|1.7578
14:48:14|1.759
14:48:15|1.759
14:48:16|1.76
14:48:17|1.76
14:48:18|1.76
14:48:19|1.76
14:48:20|1.7587
14:48:21|1.7587
14:48:22|1.7587
14:48:23|1.7587
14:48:24|1.7587
14:48:25|1.7595
14:48:27|1.7599
14:48:27|1.7599
14:48:29|1.7599
14:48:29|1.7599
14:48:31|1.7599
14:48:31|1.7599
14:48:32|1.7599
14:48:34|1.7599
14:48:35|1.7599
14:48:36|1.7584
14:48:37|1.7567
14:48:38|1.7567
14:48:39|1.7575
14:48:40|1.7575
14:48:41|1.7575
14:48:42|1.7575
14:48:43|1.7566
14:48:44|1.7566
14:48:45|1.7566
14:48:46|1.7566
14:48:47|1.7566
14:48:48|1.7566
14:48:49|1.7566
14:48:50|1.7566
14:48:51|1.7566
14:48:52|1.7566
14:48:53|1.7566
14:48:54|1.7566
14:48:55|1.7566
14:48:56|1.7566
14:48:57|1.7566
14:48:58|1.7541
14:48:59|1.7541
14:49:00|1.7541
14:49:01|1.7541
14:49:02|1.7541
14:49:03|1.7544
14:49:04|1.7544
14:49:05|1.751
14:49:06|1.751
14:49:07|1.751
14:49:08|1.751
14:49:09|1.7504
14:49:10|1.7506
14:49:11|1.7506
14:49:12|1.751
14:49:13|1.751
14:49:14|1.751
14:49:15|1.7504
14:49:16|1.7503
14:49:17|1.75
14:49:18|1.7463
14:49:19|1.7487
14:49:20|1.747
14:49:21|1.747
14:49:22|1.7494
14:49:23|1.7494
14:49:24|1.7494
14:49:25|1.7494
14:49:27|1.7494
14:49:27|1.7494
14:49:29|1.7494
14:49:30|1.7471
14:49:31|1.7471
14:49:32|1.7471
14:49:34|1.7471
14:49:34|1.751
14:49:35|1.751
14:49:36|1.751
14:49:37|1.751
14:49:38|1.7525
14:49:39|1.7525
14:49:40|1.7525
14:49:42|1.7525
14:49:42|1.7525
14:49:44|1.7525
14:49:44|1.7525
14:49:46|1.7525
14:49:47|1.7525
14:49:48|1.7525
14:49:48|1.7525
14:49:49|1.7524
14:49:50|1.7524
14:49:52|1.7525
14:49:53|1.7506
14:49:53|1.7525
14:49:55|1.7525
14:49:56|1.7525
14:49:56|1.7473
14:49:57|1.7473
14:49:58|1.7463
14:49:59|1.7463
14:50:01|1.7463
14:50:01|1.7463
14:50:03|1.7463
14:50:04|1.7463
14:50:04|1.7473
14:50:06|1.7473
14:50:06|1.7473
14:50:08|1.7473
14:50:08|1.7473
14:50:09|1.7473
14:50:10|1.7473
14:50:12|1.7473
14:50:12|1.7463
14:50:14|1.7463
14:50:14|1.7463
14:50:15|1.7463
14:50:16|1.7446
14:50:17|1.7463
14:50:18|1.7463
14:50:20|1.7463
14:50:21|1.7424
14:50:21|1.7424
14:50:23|1.7424
14:50:23|1.7423
14:50:24|1.7423
14:50:25|1.7424
14:50:27|1.7424
14:50:28|1.7424
14:50:29|1.7424
14:50:30|1.7424
14:50:31|1.7424
14:50:32|1.7424
14:50:33|1.7424
14:50:34|1.7418
14:50:35|1.7418
14:50:37|1.7412
14:50:38|1.7412
14:50:39|1.7411
14:50:39|1.7411
14:50:41|1.7423
14:50:42|1.741
14:50:43|1.741
14:50:44|1.741
14:50:45|1.741
14:50:46|1.741
14:50:47|1.741
14:50:48|1.741
14:50:49|1.741
14:50:50|1.741
14:50:51|1.741
14:50:52|1.741
14:50:53|1.741
14:50:54|1.7424
14:50:55|1.7434
14:50:56|1.7434
14:50:57|1.7434
14:50:58|1.7434
14:50:59|1.7434
14:51:00|1.7434
14:51:01|1.7434
14:51:02|1.7434
14:51:03|1.7434
14:51:04|1.7434
14:51:05|1.7434
14:51:06|1.7434
14:51:07|1.7434
14:51:09|1.7434
14:51:09|1.7434
14:51:10|1.7434
14:51:11|1.7434
14:51:12|1.7434
14:51:13|1.7434
14:51:14|1.7434
14:51:15|1.7414
14:51:16|1.7414
14:51:17|1.7414
14:51:18|1.7414
14:51:19|1.7414
14:51:20|1.7414
14:51:22|1.7414
14:51:22|1.7414
14:51:24|1.7414
14:51:25|1.7414
14:51:25|1.7414
14:51:27|1.741
14:51:28|1.741
14:51:29|1.741
14:51:30|1.741
14:51:31|1.7411
14:51:32|1.7411
14:51:34|1.7411
14:51:35|1.7411
14:51:36|1.7411
14:51:37|1.7411
14:51:38|1.7411
14:51:39|1.7428
14:51:40|1.7417
14:51:41|1.7417
14:51:42|1.7417
14:51:43|1.7417
14:51:44|1.7417
14:51:45|1.7472
14:51:46|1.7472
14:51:47|1.7472
14:51:48|1.7472
14:51:49|1.7472
14:51:50|1.7479
14:51:51|1.7479
14:51:52|1.7479
14:51:53|1.7479
14:51:54|1.7479
14:51:55|1.7479
14:51:56|1.7479
14:51:57|1.7479
14:51:58|1.7472
14:51:59|1.7472
14:52:00|1.7472
14:52:01|1.7472
14:52:02|1.7472
14:52:03|1.7472
14:52:04|1.7472
14:52:05|1.7472
14:52:06|1.7472
14:52:07|1.7472
14:52:08|1.7417
14:52:09|1.7417
14:52:10|1.7417
14:52:11|1.7417
14:52:12|1.7417
14:52:13|1.7417
14:52:14|1.7417
14:52:16|1.7414
14:52:16|1.7414
14:52:17|1.7414
14:52:18|1.7414
14:52:19|1.7414
14:52:20|1.7414
14:52:21|1.7414
14:52:22|1.7414
14:52:23|1.7414
14:52:24|1.7414
14:52:25|1.7436
14:52:26|1.7436
14:52:27|1.7436
14:52:29|1.7436
14:52:30|1.7436
14:52:31|1.7436
14:52:33|1.7482
14:52:33|1.7482
14:52:34|1.7482
14:52:35|1.7483
14:52:37|1.7483
14:52:38|1.7483
14:52:39|1.7483
14:52:39|1.7483
14:52:40|1.7483
14:52:41|1.7483
14:52:42|1.7483
14:52:43|1.7483
14:52:44|1.7483
14:52:46|1.7483
14:52:46|1.7483
14:52:47|1.7483
14:52:49|1.7483
14:52:49|1.744
14:52:50|1.744
14:52:52|1.744
14:52:53|1.744
14:52:54|1.744
14:52:55|1.744
14:52:56|1.744
14:52:57|1.744
14:52:58|1.744
14:52:59|1.744
14:53:00|1.744
14:53:01|1.7457
14:53:02|1.7457
14:53:03|1.7457
14:53:04|1.7457
14:53:05|1.7457
14:53:06|1.7457
14:53:07|1.7457
14:53:08|1.7457
14:53:09|1.7457
14:53:10|1.7457
14:53:11|1.743
14:53:12|1.743
14:53:13|1.743
14:53:14|1.743
14:53:15|1.743
14:53:16|1.743
14:53:17|1.743
14:53:18|1.743
14:53:19|1.743
14:53:20|1.743
14:53:21|1.743
14:53:22|1.743
14:53:23|1.743
14:53:24|1.743
14:53:25|1.743
14:53:26|1.743
14:53:27|1.743
14:53:28|1.743
14:53:29|1.743
14:53:31|1.743
14:53:32|1.743
14:53:33|1.743
14:53:34|1.743
14:53:35|1.743
14:53:36|1.743
14:53:37|1.743
14:53:39|1.7446
14:53:40|1.7446
14:53:40|1.7446
14:53:42|1.7446
14:53:43|1.7446
14:53:44|1.7467
14:53:45|1.7467
14:53:46|1.7467
14:53:47|1.7467
14:53:48|1.7467
14:53:49|1.7467
14:53:50|1.7467
14:53:51|1.7467
14:53:52|1.7467
14:53:53|1.7467
14:53:54|1.7467
14:53:55|1.7457
14:53:56|1.7483
14:53:57|1.7483
14:53:59|1.7483
14:53:59|1.7483
14:54:01|1.7483
14:54:02|1.7483
14:54:03|1.7483
14:54:04|1.7467
14:54:04|1.7467
14:54:06|1.7454
14:54:06|1.745
14:54:07|1.745
14:54:09|1.745
14:54:10|1.745
14:54:10|1.745
14:54:12|1.745
14:54:12|1.745
14:54:13|1.745
14:54:14|1.745
14:54:15|1.745
14:54:16|1.745
14:54:17|1.745
14:54:18|1.745
14:54:20|1.7463
14:54:21|1.7463
14:54:21|1.7463
14:54:22|1.7463
14:54:23|1.7463
14:54:24|1.7463
14:54:26|1.7476
14:54:27|1.75
14:54:27|1.75
14:54:28|1.75
14:54:29|1.75
14:54:31|1.75
14:54:32|1.75
14:54:33|1.75
14:54:35|1.7504
14:54:35|1.7504
14:54:37|1.7504
14:54:38|1.7504
14:54:39|1.7504
14:54:40|1.7504
14:54:40|1.7504
14:54:42|1.7502
14:54:43|1.7471
14:54:44|1.7471
14:54:45|1.7471
14:54:46|1.7471
14:54:47|1.7471
14:54:48|1.7471
14:54:49|1.7471
14:54:50|1.75
14:54:52|1.75
14:54:52|1.75
14:54:53|1.75
14:54:54|1.75
14:54:55|1.75
14:54:56|1.75
14:54:57|1.7507
14:54:58|1.7507
14:55:00|1.7507
14:55:00|1.75
14:55:01|1.7523
14:55:02|1.7523
14:55:03|1.7523
14:55:05|1.7523
14:55:05|1.7523
14:55:06|1.7523
14:55:07|1.7523
14:55:08|1.7523
14:55:09|1.7523
14:55:10|1.754
14:55:11|1.754
14:55:12|1.754
14:55:13|1.754
14:55:14|1.754
14:55:15|1.754
14:55:16|1.754
14:55:17|1.754
14:55:18|1.7548
14:55:19|1.7558
14:55:21|1.758
14:55:22|1.758
14:55:23|1.7599
14:55:24|1.7599
14:55:25|1.7596
14:55:26|1.76
14:55:26|1.7601
14:55:28|1.7601
14:55:29|1.7601
14:55:30|1.7601
14:55:31|1.7601
14:55:32|1.76
14:55:34|1.7615
14:55:35|1.7631
14:55:35|1.7631
14:55:36|1.7628
14:55:37|1.7628
14:55:39|1.7628
14:55:40|1.7615
14:55:41|1.763
14:55:41|1.7629
14:55:42|1.7615
14:55:43|1.7601
14:55:44|1.7601
14:55:46|1.76
14:55:47|1.76
14:55:48|1.7628
14:55:48|1.7628
14:55:50|1.7628
14:55:51|1.7628
14:55:52|1.7628
14:55:52|1.7624
14:55:54|1.7624
14:55:55|1.7612
14:55:56|1.7612
14:55:57|1.7612
14:55:58|1.7612
14:55:59|1.7612
14:56:00|1.7612
14:56:01|1.7618
14:56:02|1.7618
14:56:03|1.7618
14:56:04|1.765
14:56:05|1.7663
14:56:06|1.7628
14:56:07|1.7656
14:56:08|1.7627
14:56:09|1.7635
14:56:10|1.7627
14:56:11|1.7612
14:56:12|1.7624
14:56:13|1.7624
14:56:14|1.7624
14:56:15|1.7624
14:56:16|1.7624
14:56:17|1.7624
14:56:18|1.7579
14:56:19|1.7665
14:56:20|1.7606
14:56:21|1.761
14:56:22|1.761
14:56:24|1.7692
14:56:24|1.7692
14:56:25|1.7692
14:56:27|1.7685
14:56:27|1.7685
14:56:29|1.7689
14:56:30|1.7689
14:56:31|1.7689
14:56:31|1.7689
14:56:33|1.7687
14:56:34|1.7687
14:56:36|1.7687
14:56:37|1.7687
14:56:38|1.7652
14:56:40|1.7652
14:56:40|1.7652
14:56:41|1.7632
14:56:42|1.7632
14:56:43|1.7687
14:56:44|1.7687
14:56:45|1.7687
14:56:46|1.7687
14:56:47|1.7687
14:56:48|1.7687
14:56:49|1.7687
14:56:50|1.7687
14:56:51|1.7687
14:56:52|1.7687
14:56:53|1.7687
14:56:54|1.7687
14:56:56|1.7687
14:56:56|1.77
14:56:58|1.7664
14:56:59|1.7664
14:56:59|1.7628
14:57:01|1.7628
14:57:02|1.7684
14:57:03|1.7694
14:57:04|1.7694
14:57:05|1.7665
14:57:06|1.7665
14:57:07|1.7652
14:57:08|1.7652
14:57:09|1.7652
14:57:10|1.7652
14:57:11|1.7652
14:57:12|1.7652
14:57:13|1.7652
14:57:14|1.7652
14:57:15|1.7652
14:57:16|1.7652
14:57:17|1.7652
14:57:18|1.7652
14:57:19|1.7652
14:57:20|1.7674
14:57:21|1.7674
14:57:22|1.7673
14:57:23|1.7673
14:57:24|1.7673
14:57:25|1.7673
14:57:26|1.7673
14:57:27|1.7674
14:57:28|1.7674
14:57:30|1.7674
14:57:30|1.7674
14:57:31|1.7674
14:57:32|1.7674
14:57:34|1.7674
14:57:35|1.7674
14:57:35|1.7674
14:57:37|1.7674
14:57:38|1.7687
14:57:39|1.7687
14:57:40|1.7687
14:57:41|1.7687
14:57:42|1.7687
14:57:43|1.7687
14:57:44|1.7687
14:57:45|1.7687
14:57:47|1.7687
14:57:47|1.7687
14:57:48|1.7687
14:57:49|1.7687
14:57:50|1.7687
14:57:51|1.7687
14:57:52|1.7687
14:57:53|1.7687
14:57:54|1.7692
14:57:55|1.7692
14:57:56|1.7692
14:57:57|1.7692
14:57:58|1.7692
14:57:59|1.767
14:58:00|1.7686
14:58:01|1.7687
14:58:02|1.7687
14:58:03|1.7687
14:58:04|1.7687
14:58:05|1.7687
14:58:06|1.7687
14:58:07|1.7686
14:58:09|1.7686
14:58:09|1.7686
14:58:11|1.7686
14:58:12|1.7686
14:58:13|1.7686
14:58:14|1.7686
14:58:15|1.7694
14:58:16|1.7686
14:58:17|1.7686
14:58:18|1.7686
14:58:19|1.7686
14:58:20|1.7686
14:58:21|1.7686
14:58:22|1.7686
14:58:23|1.7686
14:58:24|1.7686
14:58:25|1.7686
14:58:26|1.7686
14:58:27|1.7686
14:58:28|1.7686
14:58:29|1.7686
14:58:30|1.7686
14:58:31|1.7686
14:58:32|1.7686
14:58:33|1.7686
14:58:34|1.7686
14:58:35|1.7677
14:58:37|1.767
14:58:37|1.767
14:58:39|1.77
14:58:40|1.77
14:58:41|1.7686
14:58:42|1.7677
14:58:43|1.7677
14:58:44|1.77
14:58:46|1.77
14:58:46|1.77
14:58:48|1.7683
14:58:48|1.7683
14:58:50|1.77
14:58:51|1.77
14:58:52|1.77
14:58:53|1.77
14:58:54|1.77
14:58:55|1.768
14:58:56|1.768
14:58:57|1.7698
14:58:58|1.7698
14:59:00|1.7698
14:59:00|1.7698
14:59:01|1.7698
14:59:02|1.7698
14:59:03|1.7699
14:59:04|1.7699
14:59:05|1.7697
14:59:06|1.7697
14:59:07|1.7697
14:59:08|1.7697
14:59:09|1.7697
14:59:10|1.7697
14:59:11|1.7697
14:59:12|1.7697
14:59:13|1.7697
14:59:14|1.7697
14:59:15|1.7697
14:59:16|1.7697
14:59:17|1.7675
14:59:18|1.7675
14:59:19|1.7675
14:59:20|1.7675
14:59:21|1.7675
14:59:22|1.7691
14:59:23|1.77
14:59:24|1.77
14:59:25|1.77
14:59:26|1.7676
14:59:27|1.77
14:59:28|1.77
14:59:30|1.77
14:59:30|1.77
14:59:32|1.77
14:59:32|1.77
14:59:33|1.77
14:59:35|1.7667
14:59:36|1.7667
14:59:37|1.7667
14:59:39|1.7699
14:59:40|1.7652
14:59:41|1.7758
14:59:42|1.7758
14:59:43|1.7758
14:59:44|1.7758
14:59:45|1.7727
14:59:45|1.7727
14:59:47|1.7727
14:59:48|1.7727
14:59:48|1.7727
14:59:49|1.7727
14:59:51|1.7727
14:59:52|1.7727
14:59:52|1.7733
14:59:53|1.7733
14:59:54|1.7733
14:59:56|1.7733
14:59:57|1.7733
14:59:58|1.7733
14:59:59|1.7733
15:00:00|1.7733
15:00:01|1.7727
15:00:02|1.7727
15:00:03|1.7758
15:00:04|1.7764
15:00:05|1.7764
15:00:06|1.7734
15:00:07|1.7734
15:00:08|1.7734
15:00:09|1.7734
15:00:10|1.7734
15:00:11|1.7758
15:00:12|1.7727
15:00:13|1.7727
15:00:14|1.7749
15:00:15|1.7705
15:00:16|1.7705
15:00:17|1.7705
15:00:18|1.7733
15:00:19|1.7733
15:00:20|1.7733
15:00:21|1.7733
15:00:22|1.7733
15:00:23|1.7733
15:00:24|1.7733
15:00:25|1.7777
15:00:26|1.7777
15:00:28|1.7751
15:00:28|1.7769
15:00:29|1.7769
15:00:30|1.7777
15:00:31|1.7775
15:00:32|1.7776
15:00:33|1.7799
15:00:34|1.7777
15:00:35|1.7777
15:00:37|1.7777
15:00:38|1.78
15:00:40|1.78
15:00:40|1.78
15:00:42|1.78
15:00:43|1.78
15:00:44|1.78
15:00:45|1.78
15:00:46|1.78
15:00:47|1.78
15:00:48|1.78
15:00:49|1.7784
15:00:50|1.7781
15:00:51|1.7781
15:00:52|1.78
15:00:53|1.7835
15:00:54|1.7835
15:00:55|1.7835
15:00:55|1.7934
15:00:57|1.7932
15:00:58|1.7931
15:00:59|1.7931
15:01:00|1.7903
15:01:01|1.7941
15:01:02|1.7939
15:01:03|1.7939
15:01:04|1.7939
15:01:05|1.7913
15:01:06|1.7912
15:01:07|1.7912
15:01:08|1.7942
15:01:10|1.7942
15:01:10|1.7888
15:01:12|1.7888
15:01:12|1.7888
15:01:13|1.7888
15:01:14|1.7888
15:01:15|1.7888
15:01:16|1.7956
15:01:17|1.7965
15:01:19|1.7939
15:01:19|1.7933
15:01:20|1.7933
15:01:21|1.7912
15:01:22|1.7912
15:01:23|1.7912
15:01:24|1.7912
15:01:26|1.7964
15:01:26|1.7964
15:01:28|1.79
15:01:28|1.787
15:01:29|1.79
15:01:30|1.7899
15:01:31|1.7899
15:01:32|1.786
15:01:34|1.786
15:01:35|1.786
15:01:36|1.7895
15:01:36|1.7895
15:01:38|1.7899
15:01:39|1.79
15:01:40|1.7899
15:01:42|1.7917
15:01:43|1.7932
15:01:44|1.7911
15:01:45|1.7982
15:01:46|1.7982
15:01:47|1.7982
15:01:48|1.7982
15:01:49|1.8
15:01:50|1.8
15:01:51|1.8
15:01:52|1.8
15:01:53|1.8
15:01:54|1.8
15:01:55|1.8
15:01:56|1.8
15:01:57|1.7964
15:01:58|1.7964
15:01:59|1.7964
15:02:00|1.7964
15:02:01|1.7982
15:02:02|1.7982
15:02:03|1.7948
15:02:04|1.7948
15:02:05|1.7948
15:02:06|1.7899
15:02:07|1.7953
15:02:08|1.7995
15:02:09|1.7953
15:02:10|1.7973
15:02:11|1.7964
15:02:13|1.797
15:02:14|1.797
15:02:15|1.797
15:02:16|1.797
15:02:16|1.797
15:02:17|1.795
15:02:19|1.795
15:02:19|1.7941
15:02:20|1.795
15:02:21|1.795
15:02:22|1.795
15:02:23|1.795
15:02:24|1.795
15:02:26|1.7973
15:02:26|1.798
15:02:28|1.7937
15:02:29|1.7984
15:02:30|1.7984
15:02:31|1.7984
15:02:32|1.7984
15:02:32|1.7984
15:02:33|1.7984
15:02:35|1.7984
15:02:36|1.7943
15:02:37|1.7909
15:02:38|1.795
15:02:39|1.795
15:02:40|1.795
15:02:42|1.7912
15:02:42|1.7912
15:02:43|1.7915
15:02:44|1.7949
15:02:46|1.7949
15:02:46|1.7949
15:02:48|1.7949
15:02:49|1.7949
15:02:50|1.795
15:02:51|1.7961
15:02:52|1.7984
15:02:53|1.7984
15:02:55|1.7998
15:02:55|1.7998
15:02:56|1.7999
15:02:57|1.7999
15:02:59|1.7984
15:02:59|1.8
15:03:00|1.8
15:03:01|1.7967
15:03:03|1.8
15:03:04|1.7957
15:03:04|1.7961
15:03:06|1.8
15:03:07|1.7949
15:03:08|1.7949
15:03:09|1.8007
15:03:10|1.8007
15:03:11|1.7949
15:03:12|1.7949
15:03:13|1.7958
15:03:14|1.7958
15:03:15|1.8004
15:03:16|1.8004
15:03:16|1.8007
15:03:18|1.8007
15:03:19|1.7999
15:03:20|1.8003
15:03:21|1.8003
15:03:22|1.8005
15:03:23|1.8003
15:03:24|1.8003
15:03:25|1.8003
15:03:26|1.8003
15:03:27|1.8003
15:03:28|1.8003
15:03:29|1.8
15:03:30|1.8
15:03:31|1.7999
15:03:32|1.7999
15:03:33|1.7999
15:03:34|1.7999
15:03:35|1.797
15:03:36|1.797
15:03:37|1.797
15:03:38|1.7989
15:03:39|1.7989
15:03:41|1.7989
15:03:42|1.8003
15:03:43|1.7974
15:03:44|1.801
15:03:46|1.7973
15:03:47|1.7973
15:03:48|1.7973
15:03:49|1.7973
15:03:50|1.7973
15:03:51|1.7973
15:03:52|1.7973
15:03:53|1.7973
15:03:54|1.7984
15:03:55|1.7984
15:03:57|1.7984
15:03:57|1.7984
15:03:58|1.7975
15:03:59|1.7968
15:04:00|1.8003
15:04:01|1.8003
15:04:02|1.8003
15:04:03|1.8003
15:04:04|1.8003
15:04:06|1.8003
15:04:07|1.8003
15:04:07|1.7973
15:04:08|1.7973
15:04:09|1.8
15:04:11|1.7973
15:04:12|1.8
15:04:12|1.8
15:04:13|1.7971
15:04:15|1.7971
15:04:16|1.8
15:04:17|1.8
15:04:17|1.8018
15:04:18|1.8009
15:04:19|1.8012
15:04:20|1.8
15:04:21|1.8
15:04:22|1.8
15:04:24|1.7987
15:04:25|1.7981
15:04:25|1.7969
15:04:26|1.81
15:04:27|1.81
15:04:28|1.81
15:04:29|1.81
15:04:31|1.7993
15:04:31|1.7987
15:04:32|1.7964
15:04:33|1.7964
15:04:35|1.7964
15:04:35|1.8002
15:04:37|1.7949
15:04:37|1.799
15:04:38|1.799
15:04:39|1.799
15:04:41|1.7964
15:04:42|1.797
15:04:44|1.797
15:04:45|1.797
15:04:45|1.7951
15:04:46|1.7906
15:04:48|1.7906
15:04:48|1.7906
15:04:50|1.7936
15:04:50|1.7906
15:04:52|1.7906
15:04:53|1.7906
15:04:54|1.7906
15:04:55|1.7906
15:04:56|1.7906
15:04:57|1.7906
15:04:58|1.7908
15:04:59|1.7908
15:04:59|1.7908
15:05:01|1.7906
15:05:02|1.7962
15:05:03|1.7962
15:05:04|1.7906
15:05:05|1.7914
15:05:06|1.7923
15:05:07|1.7923
15:05:08|1.7923
15:05:09|1.7923
15:05:10|1.7923
15:05:10|1.7923
15:05:12|1.7923
15:05:12|1.7923
15:05:14|1.79
15:05:15|1.79
15:05:16|1.7945
15:05:17|1.7945
15:05:17|1.7945
15:05:19|1.7945
15:05:20|1.7945
15:05:20|1.795
15:05:22|1.7945
15:05:23|1.7949
15:05:24|1.7949
15:05:25|1.7949
15:05:26|1.7949
15:05:27|1.7946
15:05:28|1.7946
15:05:29|1.7949
15:05:30|1.7949
15:05:31|1.7949
15:05:32|1.7949
15:05:33|1.795
15:05:34|1.795
15:05:35|1.795
15:05:36|1.795
15:05:37|1.795
15:05:38|1.795
15:05:38|1.7907
15:05:39|1.7908
15:05:41|1.7908
15:05:41|1.7936
15:05:43|1.7908
15:05:44|1.7908
15:05:45|1.7908
15:05:47|1.7908
15:05:47|1.7908
15:05:49|1.791
15:05:50|1.791
15:05:51|1.791
15:05:52|1.79
15:05:53|1.79
15:05:54|1.79
15:05:55|1.79
15:05:56|1.79
15:05:57|1.7893
15:05:58|1.786
15:05:59|1.786
15:06:00|1.786
15:06:00|1.786
15:06:02|1.786
15:06:03|1.7862
15:06:04|1.7862
15:06:05|1.786
15:06:06|1.786
15:06:07|1.786
15:06:08|1.786
15:06:09|1.786
15:06:10|1.7865
15:06:11|1.7865
15:06:12|1.7837
15:06:13|1.7837
15:06:14|1.783
15:06:16|1.7833
15:06:16|1.7833
15:06:17|1.7839
15:06:18|1.7839
15:06:19|1.7839
15:06:20|1.78
15:06:21|1.78
15:06:22|1.78
15:06:23|1.7788
15:06:25|1.7795
15:06:25|1.7795
15:06:26|1.7763
15:06:27|1.7763
15:06:28|1.7793
15:06:29|1.7793
15:06:30|1.7793
15:06:32|1.7791
15:06:32|1.7793
15:06:33|1.7799
15:06:34|1.7791
15:06:35|1.7791
15:06:36|1.7797
15:06:37|1.7793
15:06:38|1.7793
15:06:39|1.7793
15:06:40|1.7793
15:06:41|1.7793
15:06:43|1.7793
15:06:44|1.7766
15:06:44|1.777
15:06:46|1.7745
15:06:46|1.7745
15:06:48|1.7749
15:06:49|1.7749
15:06:50|1.775
15:06:51|1.775
15:06:52|1.775
15:06:53|1.775
15:06:54|1.775
15:06:55|1.775
15:06:56|1.775
15:06:58|1.775
15:06:58|1.775
15:06:59|1.7736
15:07:00|1.7736
15:07:01|1.7746
15:07:02|1.7737
15:07:03|1.7737
15:07:05|1.7723
15:07:06|1.772
15:07:07|1.772
15:07:08|1.772
15:07:09|1.771
15:07:10|1.771
15:07:11|1.7695
15:07:12|1.7695
15:07:13|1.769
15:07:14|1.7688
15:07:15|1.7685
15:07:16|1.7685
15:07:17|1.7685
15:07:18|1.7691
15:07:19|1.7685
15:07:20|1.7685
15:07:21|1.7685
15:07:22|1.7685
15:07:23|1.7685
15:07:24|1.7676
15:07:25|1.7676
15:07:26|1.768
15:07:27|1.7745
15:07:28|1.7745
15:07:29|1.7745
15:07:30|1.7729
15:07:31|1.7729
15:07:32|1.7729
15:07:33|1.7729
15:07:34|1.7729
15:07:35|1.7729
15:07:36|1.774
15:07:37|1.7714
15:07:38|1.7714
15:07:39|1.7714
15:07:40|1.7729
15:07:41|1.7742
15:07:42|1.7742
15:07:43|1.77
15:07:45|1.772
15:07:46|1.7742
15:07:47|1.7702
15:07:47|1.7702
15:07:49|1.7702
15:07:50|1.7701
15:07:51|1.7701
15:07:52|1.7701
15:07:53|1.7701
15:07:55|1.7701
15:07:56|1.772
15:07:57|1.772
15:07:58|1.772
15:07:59|1.77
15:08:00|1.77
15:08:00|1.77
15:08:02|1.77
15:08:02|1.77
15:08:04|1.77
15:08:05|1.77
15:08:05|1.77
15:08:07|1.77
15:08:08|1.77
15:08:08|1.7716
15:08:10|1.7716
15:08:11|1.7742
15:08:12|1.7702
15:08:13|1.7702
15:08:14|1.7702
15:08:15|1.7702
15:08:15|1.7702
15:08:16|1.7702
15:08:18|1.7702
15:08:19|1.7702
15:08:20|1.77
15:08:21|1.7669
15:08:22|1.7669
15:08:23|1.7652
15:08:24|1.7642
15:08:25|1.7642
15:08:26|1.7642
15:08:27|1.7642
15:08:28|1.7642
15:08:29|1.7639
15:08:30|1.7639
15:08:31|1.7639
15:08:32|1.7631
15:08:33|1.7642
15:08:34|1.7631
15:08:35|1.7631
15:08:36|1.763
15:08:37|1.7618
15:08:38|1.7616
15:08:39|1.7613
15:08:40|1.7613
15:08:41|1.7609
15:08:42|1.7621
15:08:43|1.7622
15:08:44|1.7622
15:08:46|1.7637
15:08:47|1.7637
15:08:48|1.7637
15:08:49|1.7637
15:08:50|1.7603
15:08:51|1.76
15:08:52|1.76
15:08:53|1.76
15:08:54|1.7587
15:08:55|1.7587
15:08:56|1.7587
15:08:57|1.7587
15:08:58|1.7625
15:08:59|1.7628
15:09:00|1.7628
15:09:01|1.7627
15:09:02|1.7627
15:09:03|1.7627
15:09:04|1.7627
15:09:05|1.755
15:09:06|1.755
15:09:07|1.755
15:09:08|1.7556
15:09:09|1.7549
15:09:10|1.7549
15:09:11|1.7549
15:09:12|1.7549
15:09:13|1.7549
15:09:14|1.7549
15:09:15|1.7549
15:09:16|1.7549
15:09:17|1.7542
15:09:18|1.7544
15:09:19|1.7544
15:09:20|1.7524
15:09:21|1.7499
15:09:22|1.7482
15:09:23|1.7491
15:09:24|1.7491
15:09:25|1.7491
15:09:26|1.7491
15:09:27|1.7468
15:09:28|1.7494
15:09:29|1.7494
15:09:30|1.7494
15:09:31|1.75
15:09:32|1.7494
15:09:33|1.7475
15:09:34|1.7475
15:09:35|1.75
15:09:36|1.7549
15:09:37|1.7576
15:09:38|1.7576
15:09:39|1.7525
15:09:40|1.7523
15:09:41|1.7523
15:09:42|1.7556
15:09:43|1.7556
15:09:44|1.7553
15:09:45|1.7553
15:09:47|1.7553
15:09:48|1.7521
15:09:49|1.7513
15:09:50|1.7513
15:09:50|1.7513
15:09:52|1.76
15:09:53|1.7518
15:09:54|1.7518
15:09:55|1.7518
15:09:56|1.757
15:09:57|1.757
15:09:58|1.757
15:09:59|1.757
15:10:00|1.757
15:10:02|1.76
15:10:03|1.76
15:10:03|1.7518
15:10:04|1.7518
15:10:06|1.7538
15:10:07|1.7591
15:10:08|1.7591
15:10:09|1.7591
15:10:10|1.7591
15:10:11|1.7591
15:10:12|1.7591
15:10:13|1.7591
15:10:14|1.7591
15:10:15|1.7601
15:10:17|1.7607
15:10:18|1.7621
15:10:18|1.7632
15:10:20|1.761
15:10:20|1.7669
15:10:22|1.7669
15:10:23|1.7641
15:10:23|1.7618
15:10:24|1.7618
15:10:25|1.7618
15:10:27|1.7666
15:10:28|1.7666
15:10:29|1.7666
15:10:30|1.7666
15:10:31|1.7662
15:10:32|1.7662
15:10:33|1.7622
15:10:34|1.7622
15:10:35|1.7622
15:10:36|1.7622
15:10:37|1.7622
15:10:38|1.7622
15:10:38|1.7627
15:10:40|1.7627
15:10:41|1.7623
15:10:42|1.7623
15:10:43|1.7623
15:10:44|1.7623
15:10:44|1.7623
15:10:45|1.76
15:10:47|1.7612
15:10:48|1.7612
15:10:49|1.7695
15:10:50|1.7627
15:10:52|1.7636
15:10:52|1.7636
15:10:53|1.7636
15:10:54|1.7636
15:10:55|1.7699
15:10:57|1.7699
15:10:58|1.7699
15:10:59|1.7699
15:10:59|1.7651
15:11:01|1.7651
15:11:02|1.7651
15:11:03|1.7651
15:11:04|1.7653
15:11:05|1.7653
15:11:06|1.7653
15:11:07|1.7653
15:11:08|1.7653
15:11:09|1.7653
15:11:10|1.7653
15:11:11|1.7678
15:11:12|1.772
15:11:13|1.772
15:11:14|1.7681
15:11:15|1.7699
15:11:16|1.772
15:11:16|1.772
15:11:18|1.7764
15:11:19|1.7747
15:11:20|1.7774
15:11:21|1.774
15:11:22|1.774
15:11:23|1.7769
15:11:24|1.7735
15:11:25|1.7735
15:11:26|1.7735
15:11:27|1.7735
15:11:28|1.7735
15:11:29|1.7735
15:11:30|1.7735
15:11:31|1.77
15:11:32|1.77
15:11:33|1.7721
15:11:34|1.7721
15:11:35|1.7699
15:11:36|1.7699
15:11:37|1.7696
15:11:38|1.7696
15:11:39|1.7696
15:11:40|1.7696
15:11:41|1.7696
15:11:42|1.7696
15:11:43|1.7703
15:11:44|1.7703
15:11:44|1.7712
15:11:45|1.7712
15:11:47|1.7712
15:11:48|1.7712
15:11:50|1.7732
15:11:51|1.7732
15:11:52|1.7732
15:11:53|1.7732
15:11:53|1.7732
15:11:55|1.7732
15:11:56|1.7732
15:11:57|1.7732
15:11:58|1.7732
15:11:59|1.7732
15:12:00|1.7732
15:12:01|1.7732
15:12:02|1.7701
15:12:03|1.7701
15:12:04|1.7705
15:12:05|1.7705
15:12:06|1.7705
15:12:07|1.7705
15:12:08|1.7705
15:12:09|1.7705
15:12:10|1.7683
15:12:11|1.7683
15:12:12|1.7683
15:12:13|1.7696
15:12:14|1.7696
15:12:15|1.7705
15:12:16|1.7705
15:12:17|1.772
15:12:18|1.772
15:12:19|1.772
15:12:20|1.772
15:12:22|1.7718
15:12:22|1.7726
15:12:24|1.7726
15:12:25|1.7726
15:12:25|1.7726
15:12:27|1.7726
15:12:27|1.7726
15:12:29|1.7726
15:12:30|1.7726
15:12:30|1.7699
15:12:31|1.7725
15:12:32|1.7686
15:12:33|1.7686
15:12:35|1.7686
15:12:35|1.7686
15:12:36|1.7686
15:12:37|1.7686
15:12:38|1.7686
15:12:39|1.7686
15:12:40|1.7696
15:12:42|1.7696
15:12:42|1.7704
15:12:44|1.7704
15:12:45|1.7704
15:12:46|1.7683
15:12:47|1.7683
15:12:47|1.7683
15:12:49|1.7633
15:12:50|1.7633
15:12:52|1.7633
15:12:53|1.7633
15:12:54|1.7683
15:12:55|1.7633
15:12:56|1.7633
15:12:57|1.7633
15:12:58|1.769
15:12:59|1.769
15:13:00|1.769
15:13:01|1.7664
15:13:02|1.7664
15:13:03|1.7633
15:13:04|1.7651
15:13:05|1.7651
15:13:06|1.7651
15:13:07|1.7651
15:13:08|1.7651
15:13:09|1.7651
15:13:10|1.7651
15:13:11|1.7651
15:13:12|1.7651
15:13:13|1.7651
15:13:14|1.7634
15:13:15|1.7634
15:13:16|1.7634
15:13:17|1.7608
15:13:18|1.7608
15:13:19|1.7608
15:13:20|1.7608
15:13:21|1.7587
15:13:22|1.76
15:13:24|1.7582
15:13:25|1.7582
15:13:25|1.7582
15:13:26|1.76
15:13:28|1.76
15:13:28|1.76
15:13:30|1.7585
15:13:30|1.7557
15:13:32|1.7557
15:13:32|1.7557
15:13:34|1.7557
15:13:34|1.7576
15:13:36|1.765
15:13:37|1.765
15:13:38|1.7594
15:13:39|1.7594
15:13:40|1.7594
15:13:40|1.7595
15:13:42|1.7589
15:13:42|1.7589
15:13:44|1.7589
15:13:45|1.7589
15:13:46|1.7589
15:13:47|1.7589
15:13:48|1.7589
15:13:49|1.7644
15:13:51|1.7644
15:13:52|1.7644
15:13:53|1.7644
15:13:54|1.7644
15:13:55|1.76
15:13:56|1.7559
15:13:57|1.7559
15:13:58|1.7559
15:13:59|1.7559
15:14:00|1.7559
15:14:01|1.7573
15:14:02|1.7573
15:14:03|1.7573
15:14:04|1.7573
15:14:05|1.762
15:14:06|1.7578
15:14:07|1.7578
15:14:09|1.7578
15:14:10|1.7582
15:14:10|1.7582
15:14:11|1.7582
15:14:12|1.7563
15:14:13|1.7602
15:14:14|1.7602
15:14:15|1.7602
15:14:16|1.7602
15:14:17|1.7602
15:14:18|1.7619
15:14:19|1.7626
15:14:20|1.7626
15:14:21|1.759
15:14:22|1.759
15:14:23|1.7585
15:14:24|1.7585
15:14:26|1.7585
15:14:26|1.7563
15:14:27|1.7563
15:14:28|1.7563
15:14:29|1.7563
15:14:30|1.7563
15:14:31|1.7563
15:14:32|1.7563
15:14:33|1.7581
15:14:35|1.7581
15:14:35|1.7581
15:14:36|1.7581
15:14:37|1.7581
15:14:39|1.7581
15:14:40|1.758
15:14:40|1.758
15:14:42|1.758
15:14:43|1.758
15:14:44|1.758
15:14:45|1.7581
15:14:45|1.7581
15:14:46|1.7581
15:14:47|1.7581
15:14:48|1.7581
15:14:50|1.7581
15:14:51|1.7581
15:14:53|1.7581
15:14:53|1.7581
15:14:54|1.7581
15:14:55|1.758
15:14:56|1.758
15:14:57|1.758
15:14:58|1.758
15:14:59|1.758
15:15:01|1.758
15:15:02|1.7578
15:15:03|1.7578
15:15:04|1.7578
15:15:05|1.7578
15:15:06|1.7578
15:15:07|1.7578
15:15:08|1.7578
15:15:09|1.7578
15:15:10|1.7578
15:15:11|1.7578
15:15:12|1.7568
15:15:13|1.7568
15:15:14|1.7568
15:15:15|1.7568
15:15:16|1.7582
15:15:17|1.7582
15:15:18|1.7582
15:15:19|1.7582
15:15:20|1.76
15:15:21|1.76
15:15:22|1.76
15:15:23|1.76
15:15:24|1.76
15:15:25|1.76
15:15:26|1.76
15:15:27|1.7621
15:15:28|1.7621
15:15:29|1.7621
15:15:30|1.7621
15:15:31|1.7621
15:15:32|1.7614
15:15:33|1.7614
15:15:34|1.7582
15:15:35|1.7584
15:15:36|1.7584
15:15:37|1.7584
15:15:38|1.7584
15:15:39|1.7584
15:15:40|1.7604
15:15:41|1.7604
15:15:42|1.7584
15:15:43|1.7584
15:15:44|1.7584
15:15:45|1.7584
15:15:46|1.7584
15:15:47|1.7584
15:15:48|1.7625
15:15:49|1.7625
15:15:50|1.7625
15:15:51|1.7625
15:15:53|1.7625
15:15:53|1.7625
15:15:55|1.7642
15:15:56|1.7642
15:15:57|1.7636
15:15:58|1.7636
15:15:59|1.7636
15:16:00|1.7636
15:16:01|1.7636
15:16:02|1.7636
15:16:03|1.7636
15:16:05|1.7636
15:16:05|1.7636
15:16:06|1.7636
15:16:07|1.7636
15:16:09|1.7636
15:16:09|1.7636
15:16:10|1.7636
15:16:12|1.7636
15:16:12|1.7636
15:16:13|1.7638
15:16:14|1.7642
15:16:15|1.7642
15:16:16|1.7642
15:16:17|1.7642
15:16:18|1.7705
15:16:19|1.7697
15:16:20|1.7697
15:16:21|1.7697
15:16:22|1.7697
15:16:24|1.7697
15:16:24|1.7697
15:16:25|1.7708
15:16:26|1.7708
15:16:28|1.7708
15:16:28|1.7708
15:16:29|1.7725
15:16:30|1.7728
15:16:31|1.7728
15:16:33|1.7728
15:16:33|1.7728
15:16:34|1.7728
15:16:35|1.7764
15:16:36|1.7764
15:16:38|1.7764
15:16:38|1.7771
15:16:39|1.7753
15:16:40|1.7738
15:16:41|1.7762
15:16:42|1.7762
15:16:43|1.7778
15:16:44|1.7778
15:16:45|1.7778
15:16:46|1.7778
15:16:47|1.7796
15:16:48|1.7781
15:16:49|1.7811
15:16:51|1.7782
15:16:52|1.7782
15:16:53|1.7782
15:16:54|1.7778
15:16:55|1.7778
15:16:56|1.775
15:16:58|1.7792
15:16:59|1.7815
15:17:00|1.7784
15:17:01|1.7819
15:17:02|1.7812
15:17:04|1.7812
15:17:04|1.7812
15:17:05|1.7849
15:17:06|1.7853
15:17:07|1.7853
15:17:08|1.7853
15:17:09|1.787
15:17:10|1.787
15:17:11|1.787
15:17:12|1.787
15:17:13|1.7839
15:17:14|1.7839
15:17:15|1.7839
15:17:16|1.7879
15:17:17|1.7879
15:17:18|1.7854
15:17:19|1.7854
15:17:21|1.7882
15:17:21|1.7882
15:17:23|1.7888
15:17:24|1.7888
15:17:24|1.7889
15:17:26|1.7889
15:17:26|1.7889
15:17:27|1.7889
15:17:28|1.7839
15:17:29|1.7883
15:17:31|1.7883
15:17:32|1.7848
15:17:32|1.7848
15:17:34|1.7848
15:17:34|1.7879
15:17:36|1.7845
15:17:37|1.7845
15:17:37|1.7871
15:17:38|1.7871
15:17:39|1.7871
15:17:40|1.7871
15:17:41|1.7871
15:17:43|1.7871
15:17:44|1.7871
15:17:45|1.7871
15:17:46|1.7871
15:17:46|1.7839
15:17:47|1.7839
15:17:49|1.7839
15:17:49|1.7839
15:17:51|1.7848
15:17:51|1.7848
15:17:52|1.7797
15:17:54|1.7793
15:17:55|1.7854
15:17:57|1.7854
15:17:57|1.7845
15:17:58|1.7845
15:17:59|1.7845
15:18:00|1.7845
15:18:01|1.7845
15:18:03|1.78
15:18:04|1.78
15:18:05|1.78
15:18:06|1.78
15:18:07|1.7795
15:18:08|1.7795
15:18:09|1.7795
15:18:10|1.7795
15:18:11|1.7795
15:18:12|1.78
15:18:13|1.78
15:18:14|1.7801
15:18:15|1.7801
15:18:16|1.7843
15:18:17|1.7843
15:18:18|1.7841
15:18:19|1.7841
15:18:20|1.7841
15:18:21|1.7841
15:18:22|1.7841
15:18:23|1.7841
15:18:24|1.7841
15:18:25|1.7841
15:18:26|1.7841
15:18:27|1.7841
15:18:28|1.7841
15:18:29|1.7841
15:18:30|1.7838
15:18:31|1.7838
15:18:32|1.7838
15:18:33|1.7838
15:18:34|1.7838
15:18:35|1.7838
15:18:36|1.7838
15:18:37|1.7801
15:18:38|1.7801
15:18:39|1.78
15:18:40|1.78
15:18:41|1.7831
15:18:42|1.7831
15:18:43|1.7847
15:18:44|1.7847
15:18:45|1.7826
15:18:46|1.7826
15:18:47|1.7826
15:18:48|1.7826
15:18:49|1.7826
15:18:50|1.7826
15:18:51|1.7826
15:18:52|1.7826
15:18:53|1.7826
15:18:54|1.7826
15:18:56|1.7824
15:18:57|1.7824
15:18:58|1.7824
15:18:59|1.7824
15:19:00|1.7824
15:19:01|1.7824
15:19:02|1.7824
15:19:03|1.7824
15:19:05|1.7824
15:19:05|1.7824
15:19:06|1.78
15:19:07|1.78
15:19:08|1.7798
15:19:09|1.7796
15:19:10|1.7796
15:19:11|1.7796
15:19:12|1.7796
15:19:13|1.7796
15:19:14|1.7796
15:19:15|1.7796
15:19:16|1.7804
15:19:17|1.7794
15:19:18|1.7827
15:19:19|1.7827
15:19:20|1.7827
15:19:21|1.7812
15:19:22|1.7812
15:19:23|1.7801
15:19:24|1.7801
15:19:25|1.7801
15:19:26|1.7801
15:19:27|1.7801
15:19:28|1.7802
15:19:29|1.7797
15:19:30|1.7797
15:19:31|1.7797
15:19:32|1.7797
15:19:33|1.7763
15:19:35|1.7785
15:19:36|1.7785
15:19:36|1.7785
15:19:38|1.7785
15:19:38|1.7785
15:19:40|1.7785
15:19:41|1.7785
15:19:42|1.7763
15:19:43|1.7763
15:19:44|1.7763
15:19:45|1.776
15:19:46|1.776
15:19:46|1.7763
15:19:48|1.7763
15:19:49|1.7763
15:19:49|1.7763
15:19:51|1.7763
15:19:51|1.7733
15:19:52|1.7733
15:19:53|1.7733
15:19:55|1.7763
15:19:57|1.7763
15:19:58|1.7763
15:19:59|1.7722
15:20:00|1.7722
15:20:01|1.7763
15:20:03|1.7763
15:20:03|1.7763
15:20:04|1.7763
15:20:05|1.7763
15:20:07|1.7763
15:20:08|1.7763
15:20:09|1.7763
15:20:10|1.777
15:20:11|1.7763
15:20:12|1.7763
15:20:13|1.7785
15:20:14|1.7785
15:20:15|1.7785
15:20:16|1.7785
15:20:17|1.7791
15:20:18|1.7791
15:20:19|1.7799
15:20:21|1.7799
15:20:21|1.7799
15:20:22|1.7799
15:20:23|1.7799
15:20:25|1.7785
15:20:25|1.7785
15:20:26|1.7785
15:20:28|1.7785
15:20:28|1.7785
15:20:30|1.7785
15:20:31|1.7785
15:20:31|1.7785
15:20:32|1.7785
15:20:34|1.7785
15:20:35|1.7785
15:20:35|1.7785
15:20:37|1.7785
15:20:38|1.7785
15:20:38|1.7785
15:20:40|1.7785
15:20:41|1.7785
15:20:41|1.7785
15:20:42|1.7785
15:20:43|1.7785
15:20:45|1.7797
15:20:46|1.7797
15:20:47|1.7797
15:20:47|1.7797
15:20:48|1.7797
15:20:49|1.7798
15:20:50|1.7785
15:20:52|1.7799
15:20:52|1.7799
15:20:53|1.7799
15:20:55|1.7799
15:20:55|1.7799
15:20:56|1.7799
15:20:58|1.78
15:20:59|1.7832
15:21:01|1.7832
15:21:01|1.7832
15:21:02|1.7832
15:21:03|1.7828
15:21:04|1.7828
15:21:05|1.7832
15:21:07|1.7832
15:21:08|1.7832
15:21:08|1.7832
15:21:09|1.7832
15:21:10|1.7832
15:21:12|1.7832
15:21:13|1.7832
15:21:14|1.7832
15:21:15|1.7832
15:21:15|1.7832
15:21:16|1.7815
15:21:18|1.7815
15:21:19|1.7815
15:21:20|1.7832
15:21:20|1.7831
15:21:22|1.7831
15:21:22|1.7831
15:21:23|1.7832
15:21:25|1.7832
15:21:26|1.7832
15:21:27|1.7839
15:21:27|1.785
15:21:28|1.785
15:21:30|1.785
15:21:30|1.785
15:21:32|1.785
15:21:33|1.785
15:21:33|1.785
15:21:34|1.785
15:21:35|1.785
15:21:36|1.785
15:21:37|1.785
15:21:38|1.785
15:21:40|1.785
15:21:41|1.785
15:21:41|1.785
15:21:43|1.785
15:21:43|1.7851
15:21:44|1.785
15:21:45|1.785
15:21:46|1.785
15:21:47|1.785
15:21:48|1.7853
15:21:50|1.7853
15:21:51|1.785
15:21:52|1.785
15:21:53|1.785
15:21:54|1.785
15:21:55|1.785
15:21:56|1.7841
15:21:57|1.7841
15:21:59|1.7841
15:22:00|1.7838
15:22:01|1.7842
15:22:02|1.7842
15:22:03|1.7842
15:22:04|1.7842
15:22:05|1.7842
15:22:07|1.7842
15:22:07|1.7842
15:22:08|1.7842
15:22:10|1.7842
15:22:10|1.7842
15:22:11|1.7842
15:22:13|1.7842
15:22:14|1.7842
15:22:15|1.7842
15:22:16|1.7837
15:22:17|1.7837
15:22:18|1.7837
15:22:19|1.7837
15:22:20|1.7837
15:22:21|1.7837
15:22:22|1.7837
15:22:23|1.7833
15:22:24|1.7833
15:22:25|1.7837
15:22:26|1.7837
15:22:27|1.7837
15:22:28|1.7842
15:22:29|1.7842
15:22:30|1.7835
15:22:31|1.7835
15:22:32|1.7835
15:22:33|1.7835
15:22:34|1.7837
15:22:35|1.7837
15:22:36|1.7837
15:22:38|1.7833
15:22:38|1.7804
15:22:39|1.7804
15:22:40|1.7804
15:22:41|1.7804
15:22:42|1.7804
15:22:43|1.7804
15:22:44|1.7804
15:22:45|1.7789
15:22:46|1.7804
15:22:47|1.7804
15:22:48|1.7804
15:22:49|1.7804
15:22:50|1.7804
15:22:51|1.78
15:22:52|1.78
15:22:53|1.78
15:22:54|1.78
15:22:55|1.7785
15:22:56|1.7785
15:22:57|1.7785
15:22:59|1.776
15:23:00|1.776
15:23:01|1.776
15:23:01|1.776
15:23:03|1.7731
15:23:05|1.776
15:23:05|1.776
15:23:07|1.77
15:23:08|1.77
15:23:09|1.77
15:23:10|1.77
15:23:11|1.77
15:23:12|1.77
15:23:13|1.77
15:23:14|1.77
15:23:15|1.77
15:23:16|1.77
15:23:17|1.77
15:23:18|1.77
15:23:19|1.77
15:23:20|1.77
15:23:21|1.77
15:23:22|1.77
15:23:24|1.77
15:23:25|1.77
15:23:26|1.77
15:23:27|1.77
15:23:27|1.77
15:23:28|1.77
15:23:30|1.77
15:23:31|1.774
15:23:31|1.774
15:23:33|1.774
15:23:33|1.774
15:23:35|1.774
15:23:36|1.774
15:23:37|1.774
15:23:37|1.7694
15:23:38|1.7694
15:23:39|1.7694
15:23:41|1.77
15:23:41|1.7637
15:23:42|1.7651
15:23:43|1.7634
15:23:45|1.7635
15:23:45|1.7635
15:23:46|1.7635
15:23:48|1.7635
15:23:48|1.7609
15:23:49|1.7608
15:23:50|1.7664
15:23:52|1.7664
15:23:53|1.7606
15:23:53|1.7606
15:23:54|1.7641
15:23:55|1.7641
15:23:56|1.761
15:23:57|1.7641
15:23:58|1.7635
15:24:00|1.7635
15:24:01|1.7635
15:24:03|1.7635
15:24:03|1.7635
15:24:05|1.763
15:24:06|1.763
15:24:07|1.763
15:24:09|1.763
15:24:09|1.763
15:24:10|1.763
15:24:11|1.763
15:24:12|1.763
15:24:13|1.7622
15:24:15|1.7622
15:24:16|1.7622
15:24:17|1.7622
15:24:18|1.7622
15:24:19|1.7622
15:24:20|1.7622
15:24:21|1.7622
15:24:22|1.7622
15:24:23|1.7609
15:24:24|1.7609
15:24:25|1.7609
15:24:26|1.7609
15:24:27|1.7604
15:24:29|1.7604
15:24:30|1.7621
15:24:31|1.7605
15:24:32|1.7605
15:24:32|1.7605
15:24:34|1.7605
15:24:35|1.7605
15:24:36|1.7597
15:24:37|1.759
15:24:38|1.759
15:24:39|1.759
15:24:40|1.759
15:24:40|1.759
15:24:42|1.759
15:24:43|1.759
15:24:44|1.759
15:24:45|1.759
15:24:46|1.759
15:24:47|1.7606
15:24:48|1.7587
15:24:49|1.7609
15:24:50|1.7609
15:24:51|1.7609
15:24:52|1.7609
15:24:53|1.7609
15:24:53|1.7609
15:24:54|1.7621
15:24:56|1.7618
15:24:56|1.7618
15:24:58|1.7618
15:24:59|1.7621
15:24:59|1.7621
15:25:01|1.7635
15:25:02|1.761
15:25:03|1.761
15:25:04|1.761
15:25:06|1.761
15:25:07|1.761
15:25:08|1.761
15:25:09|1.761
15:25:10|1.7602
15:25:11|1.7634
15:25:12|1.7634
15:25:13|1.7634
15:25:14|1.7634
15:25:15|1.7634
15:25:16|1.7634
15:25:17|1.7634
15:25:18|1.7634
15:25:19|1.7634
15:25:20|1.7634
15:25:21|1.7634
15:25:22|1.7634
15:25:23|1.7634
15:25:24|1.7634
15:25:25|1.7644
15:25:26|1.7611
15:25:27|1.7611
15:25:28|1.7611
15:25:29|1.7611
15:25:30|1.7611
15:25:31|1.7611
15:25:32|1.7644
15:25:33|1.7639
15:25:34|1.761
15:25:35|1.761
15:25:36|1.761
15:25:37|1.761
15:25:38|1.761
15:25:39|1.761
15:25:40|1.761
15:25:41|1.761
15:25:42|1.761
15:25:43|1.761
15:25:44|1.7621
15:25:45|1.7621
15:25:46|1.7621
15:25:47|1.7621
15:25:48|1.7637
15:25:49|1.7637
15:25:50|1.7637
15:25:51|1.7637
15:25:52|1.7637
15:25:53|1.7637
15:25:54|1.7637
15:25:55|1.7637
15:25:56|1.7637
15:25:57|1.7637
15:25:58|1.764
15:25:59|1.764
15:26:00|1.764
15:26:01|1.764
15:26:02|1.764
15:26:03|1.764
15:26:05|1.7637
15:26:05|1.7637
15:26:07|1.7637
15:26:07|1.7637
15:26:09|1.7637
15:26:10|1.7637
15:26:11|1.7637
15:26:12|1.7637
15:26:14|1.7637
15:26:14|1.7637
15:26:15|1.7637
15:26:17|1.7637
15:26:17|1.7637
15:26:19|1.7637
15:26:19|1.7637
15:26:20|1.7637
15:26:21|1.7635
15:26:22|1.7635
15:26:24|1.7635
15:26:24|1.7635
15:26:26|1.7635
15:26:26|1.7611
15:26:27|1.7611
15:26:28|1.7611
15:26:29|1.7611
15:26:30|1.7611
15:26:31|1.7611
15:26:32|1.7611
15:26:34|1.7611
15:26:34|1.7611
15:26:35|1.7611
15:26:37|1.7611
15:26:37|1.7633
15:26:38|1.7633
15:26:39|1.7633
15:26:40|1.7633
15:26:41|1.7633
15:26:43|1.7633
15:26:44|1.7633
15:26:45|1.7633
15:26:45|1.7633
15:26:47|1.7639
15:26:48|1.7639
15:26:49|1.7639
15:26:49|1.7639
15:26:51|1.7639
15:26:51|1.7639
15:26:53|1.7639
15:26:54|1.7639
15:26:54|1.7639
15:26:55|1.7639
15:26:56|1.7639
15:26:58|1.7602
15:26:59|1.7635
15:27:00|1.7635
15:27:01|1.76
15:27:02|1.76
15:27:03|1.76
15:27:05|1.7585
15:27:05|1.7582
15:27:07|1.7582
15:27:08|1.7582
15:27:09|1.7582
15:27:11|1.7582
15:27:12|1.7582
15:27:13|1.7582
15:27:13|1.7582
15:27:14|1.7582
15:27:15|1.7582
15:27:16|1.7582
15:27:17|1.7582
15:27:19|1.7582
15:27:20|1.7582
15:27:21|1.7582
15:27:22|1.7582
15:27:23|1.7582
15:27:24|1.7582
15:27:25|1.7582
15:27:26|1.7567
15:27:27|1.7567
15:27:28|1.76
15:27:29|1.76
15:27:30|1.76
15:27:31|1.76
15:27:32|1.7593
15:27:33|1.7593
15:27:34|1.7593
15:27:35|1.7593
15:27:36|1.7593
15:27:37|1.7547
15:27:38|1.755
15:27:39|1.755
15:27:40|1.755
15:27:41|1.75
15:27:42|1.7499
15:27:43|1.7504
15:27:44|1.7495
15:27:45|1.7494
15:27:46|1.7494
15:27:48|1.7502
15:27:48|1.7502
15:27:49|1.7498
15:27:50|1.7498
15:27:51|1.7466
15:27:52|1.7504
15:27:53|1.7504
15:27:54|1.7439
15:27:56|1.749
15:27:57|1.749
15:27:58|1.749
15:27:58|1.7484
15:28:00|1.7484
15:28:00|1.7444
15:28:02|1.7502
15:28:02|1.7499
15:28:04|1.7444
15:28:05|1.7497
15:28:06|1.7502
15:28:07|1.7502
15:28:09|1.7502
15:28:09|1.7502
15:28:10|1.7502
15:28:11|1.7539
15:28:12|1.755
15:28:13|1.7552
15:28:14|1.7581
15:28:15|1.755
15:28:16|1.755
15:28:17|1.755
15:28:18|1.755
15:28:19|1.7549
15:28:20|1.7549
15:28:21|1.7549
15:28:22|1.7549
15:28:23|1.7549
15:28:24|1.7549
15:28:25|1.7546
15:28:27|1.7546
15:28:28|1.7546
15:28:29|1.7546
15:28:30|1.7546
15:28:31|1.7546
15:28:32|1.7546
15:28:33|1.7546
15:28:34|1.7546
15:28:35|1.7546
15:28:36|1.7554
15:28:37|1.7554
15:28:38|1.7576
15:28:39|1.7576
15:28:40|1.7576
15:28:41|1.758
15:28:41|1.758
15:28:43|1.7539
15:28:44|1.758
15:28:45|1.758
15:28:46|1.758
15:28:47|1.758
15:28:48|1.758
15:28:49|1.758
15:28:50|1.7576
15:28:51|1.758
15:28:52|1.758
15:28:53|1.758
15:28:53|1.758
15:28:55|1.758
15:28:56|1.758
15:28:57|1.758
15:28:58|1.758
15:28:59|1.758
15:29:00|1.758
15:29:01|1.758
15:29:02|1.758
15:29:03|1.758
15:29:03|1.758
15:29:05|1.7629
15:29:07|1.7643
15:29:08|1.7662
15:29:09|1.7662
15:29:10|1.7672
15:29:11|1.7685
15:29:11|1.769
15:29:12|1.77
15:29:14|1.7731
15:29:15|1.77
15:29:16|1.7731
15:29:17|1.7731
15:29:18|1.771
15:29:19|1.771
15:29:20|1.7732
15:29:21|1.7733
15:29:22|1.7711
15:29:23|1.7736
15:29:24|1.7745
15:29:25|1.7745
15:29:26|1.7746
15:29:27|1.7748
15:29:28|1.7749
15:29:29|1.7754
15:29:30|1.7756
15:29:31|1.7756
15:29:32|1.7756
15:29:33|1.7756
15:29:34|1.7756
15:29:35|1.7756
15:29:36|1.7756
15:29:37|1.7756
15:29:38|1.777
15:29:39|1.777
15:29:40|1.777
15:29:41|1.777
15:29:42|1.777
15:29:43|1.7788
15:29:44|1.7791
15:29:45|1.7791
15:29:46|1.7791
15:29:47|1.7788
15:29:48|1.7788
15:29:49|1.7765
15:29:50|1.7789
15:29:52|1.7789
15:29:52|1.7788
15:29:53|1.78
15:29:54|1.78
15:29:55|1.78
15:29:56|1.78
15:29:57|1.78
15:29:58|1.78
15:29:59|1.7802
15:30:00|1.7788
15:30:01|1.7788
15:30:02|1.7788
15:30:03|1.7802
15:30:04|1.7809
15:30:06|1.7811
15:30:07|1.7825
15:30:08|1.7869
15:30:09|1.787
15:30:10|1.787
15:30:11|1.787
15:30:12|1.787
15:30:13|1.787
15:30:14|1.7871
15:30:15|1.7871
15:30:16|1.7871
15:30:17|1.7872
15:30:18|1.7872
15:30:19|1.7875
15:30:20|1.7875
15:30:21|1.7889
15:30:22|1.7879
15:30:23|1.789
15:30:24|1.789
15:30:25|1.7891
15:30:26|1.7876
15:30:27|1.7876
15:30:28|1.787
15:30:30|1.787
15:30:31|1.7855
15:30:32|1.7887
15:30:33|1.7887
15:30:33|1.7887
15:30:35|1.7887
15:30:35|1.7887
15:30:36|1.7887
15:30:37|1.7887
15:30:38|1.7828
15:30:40|1.787
15:30:41|1.787
15:30:41|1.7887
15:30:43|1.7888
15:30:44|1.7882
15:30:44|1.7899
15:30:45|1.7899
15:30:47|1.7882
15:30:47|1.7882
15:30:48|1.7882
15:30:50|1.7885
15:30:50|1.7899
15:30:51|1.7899
15:30:53|1.7899
15:30:54|1.788
15:30:54|1.7831
15:30:55|1.7831
15:30:56|1.7831
15:30:57|1.7831
15:30:59|1.787
15:30:59|1.787
15:31:00|1.787
15:31:01|1.787
15:31:02|1.787
15:31:03|1.787
15:31:05|1.787
15:31:05|1.7875
15:31:07|1.786
15:31:08|1.7848
15:31:09|1.7847
15:31:11|1.7852
15:31:12|1.7852
15:31:12|1.7852
15:31:14|1.7816
15:31:14|1.7816
15:31:16|1.7816
15:31:17|1.7852
15:31:18|1.7852
15:31:19|1.7831
15:31:20|1.7854
15:31:21|1.7854
15:31:21|1.7854
15:31:23|1.7854
15:31:24|1.7831
15:31:25|1.7831
15:31:26|1.7836
15:31:27|1.7836
15:31:28|1.7836
15:31:28|1.7854
15:31:30|1.7854
15:31:31|1.7854
15:31:32|1.7854
15:31:33|1.7854
15:31:34|1.7774
15:31:35|1.7774
15:31:36|1.7774
15:31:37|1.7774
15:31:38|1.7754
15:31:39|1.7755
15:31:40|1.7755
15:31:41|1.7799
15:31:42|1.7848
15:31:43|1.7848
15:31:44|1.7819
15:31:45|1.7774
15:31:46|1.7774
15:31:47|1.7846
15:31:48|1.7846
15:31:49|1.7846
15:31:50|1.7844
15:31:51|1.7783
15:31:52|1.7783
15:31:54|1.7838
15:31:54|1.7838
15:31:55|1.782
15:31:56|1.782
15:31:57|1.782
15:31:58|1.785
15:31:59|1.785
15:32:00|1.785
15:32:01|1.7839
15:32:02|1.7839
15:32:03|1.7839
15:32:04|1.7834
15:32:05|1.7834
15:32:06|1.7834
15:32:08|1.7776
15:32:09|1.7776
15:32:10|1.7776
15:32:11|1.7837
15:32:12|1.7837
15:32:14|1.7833
15:32:14|1.7833
15:32:16|1.7833
15:32:17|1.7816
15:32:18|1.7776
15:32:19|1.7776
15:32:19|1.7776
15:32:20|1.7776
15:32:22|1.7816
15:32:22|1.7833
15:32:23|1.7833
15:32:25|1.7833
15:32:25|1.7815
15:32:27|1.7835
15:32:27|1.7835
15:32:29|1.7835
15:32:29|1.7835
15:32:30|1.7835
15:32:32|1.7835
15:32:33|1.7835
15:32:34|1.7839
15:32:35|1.785
15:32:36|1.785
15:32:37|1.785
15:32:38|1.7853
15:32:39|1.7808
15:32:39|1.7808
15:32:41|1.7852
15:32:42|1.7852
15:32:43|1.7852
15:32:44|1.7852
15:32:45|1.7852
15:32:46|1.7853
15:32:48|1.7853
15:32:48|1.7853
15:32:49|1.7853
15:32:50|1.7853
15:32:51|1.7853
15:32:52|1.7848
15:32:53|1.7853
15:32:54|1.7853
15:32:55|1.7849
15:32:56|1.7849
15:32:57|1.7849
15:32:58|1.7849
15:32:59|1.7849
15:33:00|1.7849
15:33:01|1.7849
15:33:02|1.7849
15:33:03|1.7849
15:33:04|1.7849
15:33:05|1.7849
15:33:06|1.7849
15:33:07|1.7849
15:33:09|1.7849
15:33:10|1.7849
15:33:12|1.7819
15:33:12|1.7819
15:33:13|1.7848
15:33:14|1.7848
15:33:16|1.7848
15:33:17|1.7848
15:33:18|1.7848
15:33:19|1.7848
15:33:20|1.7843
15:33:21|1.7843
15:33:22|1.7843
15:33:23|1.7801
15:33:24|1.7801
15:33:25|1.7801
15:33:26|1.7846
15:33:27|1.7843
15:33:28|1.7843
15:33:29|1.7846
15:33:30|1.7846
15:33:31|1.7846
15:33:32|1.7846
15:33:33|1.7846
15:33:34|1.7846
15:33:35|1.7844
15:33:36|1.7844
15:33:37|1.7844
15:33:38|1.7846
15:33:39|1.7846
15:33:40|1.7846
15:33:41|1.7846
15:33:42|1.7846
15:33:43|1.7846
15:33:44|1.7846
15:33:45|1.7845
15:33:46|1.7845
15:33:47|1.7845
15:33:48|1.7845
15:33:49|1.7845
15:33:51|1.7845
15:33:51|1.7845
15:33:52|1.7846
15:33:53|1.7846
15:33:54|1.7846
15:33:55|1.7846
15:33:56|1.7846
15:33:57|1.7846
15:33:58|1.7846
15:33:59|1.7846
15:34:00|1.7846
15:34:01|1.7846
15:34:02|1.7846
15:34:03|1.7846
15:34:05|1.7833
15:34:05|1.7844
15:34:06|1.7844
15:34:07|1.7846
15:34:08|1.7846
15:34:10|1.7846
15:34:11|1.7847
15:34:11|1.7847
15:34:13|1.7841
15:34:14|1.7846
15:34:16|1.7846
15:34:16|1.7847
15:34:17|1.7848
15:34:19|1.7848
15:34:20|1.7755
15:34:21|1.783
15:34:22|1.783
15:34:23|1.783
15:34:24|1.783
15:34:25|1.783
15:34:26|1.7843
15:34:27|1.7843
15:34:28|1.7843
15:34:29|1.7849
15:34:30|1.7849
15:34:31|1.7849
15:34:32|1.7849
15:34:33|1.7849
15:34:34|1.7849
15:34:35|1.7849
15:34:36|1.7849
15:34:37|1.7849
15:34:38|1.7849
15:34:39|1.7849
15:34:40|1.7849
15:34:41|1.7841
15:34:42|1.7841
15:34:43|1.7841
15:34:44|1.7814
15:34:45|1.7814
15:34:46|1.7841
15:34:47|1.7841
15:34:48|1.7841
15:34:49|1.7841
15:34:50|1.7839
15:34:51|1.7819
15:34:52|1.7815
15:34:53|1.7815
15:34:54|1.7815
15:34:55|1.7815
15:34:56|1.7812
15:34:57|1.7812
15:34:58|1.7812
15:34:59|1.781
15:35:00|1.781
15:35:01|1.781
15:35:02|1.7806
15:35:03|1.7806
15:35:04|1.7806
15:35:05|1.7799
15:35:06|1.7799
15:35:07|1.7785
15:35:08|1.7785
15:35:09|1.7785
15:35:10|1.7785
15:35:12|1.777
15:35:13|1.777
15:35:14|1.777
15:35:14|1.7794
15:35:15|1.7794
15:35:16|1.779
15:35:18|1.779
15:35:19|1.777
15:35:20|1.777
15:35:21|1.777
15:35:22|1.7755
15:35:23|1.7764
15:35:24|1.7764
15:35:25|1.7764
15:35:26|1.7771
15:35:27|1.7771
15:35:29|1.7766
15:35:29|1.7766
15:35:31|1.7766
15:35:32|1.7767
15:35:33|1.7767
15:35:34|1.7767
15:35:35|1.7769
15:35:36|1.7769
15:35:37|1.7769
15:35:38|1.7769
15:35:38|1.7769
15:35:40|1.7769
15:35:41|1.7768
15:35:42|1.7768
15:35:43|1.7768
15:35:43|1.7769
15:35:45|1.7769
15:35:46|1.7769
15:35:47|1.7762
15:35:47|1.7762
15:35:49|1.7762
15:35:50|1.7769
15:35:50|1.7769
15:35:51|1.7769
15:35:53|1.7777
15:35:53|1.7777
15:35:55|1.7742
15:35:56|1.7742
15:35:57|1.7742
15:35:58|1.7742
15:35:59|1.7769
15:36:00|1.7769
15:36:00|1.7769
15:36:02|1.7776
15:36:03|1.7776
15:36:04|1.7776
15:36:05|1.7777
15:36:06|1.7742
15:36:07|1.7742
15:36:08|1.7775
15:36:09|1.7775
15:36:10|1.7775
15:36:11|1.7777
15:36:13|1.7777
15:36:14|1.7784
15:36:14|1.7784
15:36:16|1.7784
15:36:17|1.7785
15:36:18|1.7785
15:36:19|1.7785
15:36:20|1.7785
15:36:21|1.7785
15:36:21|1.7785
15:36:23|1.7785
15:36:24|1.7785
15:36:25|1.7754
15:36:26|1.7771
15:36:27|1.77
15:36:28|1.77
15:36:29|1.7731
15:36:30|1.7731
15:36:31|1.7731
15:36:32|1.7775
15:36:33|1.7775
15:36:34|1.7775
15:36:35|1.7782
15:36:36|1.7782
15:36:37|1.7782
15:36:39|1.7784
15:36:39|1.7784
15:36:40|1.7785
15:36:41|1.7785
15:36:42|1.7785
15:36:43|1.7785
15:36:44|1.7785
15:36:46|1.7785
15:36:46|1.7768
15:36:47|1.7785
15:36:48|1.7785
15:36:49|1.7784
15:36:51|1.7784
15:36:51|1.7784
15:36:52|1.7785
15:36:53|1.7785
15:36:54|1.7785
15:36:55|1.7785
15:36:56|1.7784
15:36:57|1.7789
15:36:58|1.7792
15:36:59|1.7792
15:37:00|1.7811
15:37:01|1.7827
15:37:02|1.7827
15:37:03|1.7827
15:37:04|1.7827
15:37:05|1.7827
15:37:06|1.7823
15:37:07|1.7827
15:37:08|1.7827
15:37:09|1.7827
15:37:10|1.7827
15:37:11|1.7784
15:37:13|1.7784
15:37:14|1.7817
15:37:15|1.7817
15:37:16|1.7827
15:37:17|1.7827
15:37:18|1.7812
15:37:19|1.7812
15:37:21|1.7812
15:37:22|1.7812
15:37:23|1.7829
15:37:24|1.7829
15:37:25|1.7829
15:37:25|1.783
15:37:27|1.783
15:37:28|1.783
15:37:29|1.7836
15:37:30|1.7836
15:37:30|1.7836
15:37:32|1.7835
15:37:33|1.7835
15:37:34|1.7831
15:37:35|1.7831
15:37:36|1.7831
15:37:37|1.7833
15:37:38|1.7836
15:37:38|1.783
15:37:40|1.784
15:37:41|1.784
15:37:42|1.784
15:37:43|1.7832
15:37:44|1.7842
15:37:45|1.7842
15:37:47|1.7847
15:37:47|1.7841
15:37:48|1.785
15:37:49|1.785
15:37:50|1.785
15:37:51|1.785
15:37:52|1.785
15:37:53|1.785
15:37:54|1.785
15:37:55|1.7853
15:37:56|1.7858
15:37:57|1.7884
15:37:58|1.7884
15:37:59|1.7884
15:38:00|1.7887
15:38:01|1.7889
15:38:02|1.7897
15:38:03|1.7904
15:38:04|1.7918
15:38:05|1.793
15:38:06|1.7918
15:38:07|1.7918
15:38:08|1.7925
15:38:09|1.7934
15:38:10|1.7924
15:38:11|1.7934
15:38:12|1.7934
15:38:14|1.7882
15:38:15|1.7912
15:38:16|1.7912
15:38:17|1.7907
15:38:18|1.7907
15:38:19|1.7907
15:38:20|1.7912
15:38:21|1.7912
15:38:22|1.7912
15:38:23|1.7912
15:38:24|1.7912
15:38:25|1.7912
15:38:26|1.7912
15:38:27|1.7912
15:38:28|1.7912
15:38:29|1.7912
15:38:30|1.7912
15:38:31|1.7912
15:38:32|1.7912
15:38:33|1.7881
15:38:34|1.7881
15:38:35|1.7881
15:38:36|1.7881
15:38:37|1.7881
15:38:38|1.791
15:38:39|1.791
15:38:40|1.791
15:38:41|1.791
15:38:42|1.791
15:38:43|1.791
15:38:44|1.7911
15:38:45|1.7911
15:38:46|1.7911
15:38:47|1.7891
15:38:48|1.7891
15:38:49|1.7891
15:38:50|1.7911
15:38:51|1.7911
15:38:52|1.7911
15:38:53|1.7911
15:38:54|1.7911
15:38:55|1.7911
15:38:56|1.7911
15:38:57|1.7911
15:38:58|1.7911
15:38:59|1.7911
15:39:00|1.7911
15:39:01|1.7911
15:39:02|1.791
15:39:03|1.7908
15:39:04|1.7905
15:39:06|1.7911
15:39:06|1.7911
15:39:08|1.7911
15:39:09|1.7911
15:39:10|1.7911
15:39:11|1.7911
15:39:12|1.7905
15:39:12|1.7905
15:39:14|1.7911
15:39:15|1.7911
15:39:16|1.79
15:39:18|1.79
15:39:19|1.79
15:39:20|1.79
15:39:21|1.79
15:39:22|1.79
15:39:23|1.79
15:39:24|1.79
15:39:24|1.79
15:39:26|1.79
15:39:26|1.79
15:39:27|1.7889
15:39:29|1.7889
15:39:30|1.7889
15:39:30|1.7889
15:39:31|1.7899
15:39:32|1.7899
15:39:34|1.7899
15:39:35|1.7899
15:39:36|1.787
15:39:37|1.787
15:39:37|1.787
15:39:39|1.787
15:39:40|1.787
15:39:41|1.7887
15:39:42|1.7887
15:39:43|1.7879
15:39:44|1.7895
15:39:45|1.7871
15:39:46|1.7858
15:39:46|1.7858
15:39:47|1.7886
15:39:49|1.7886
15:39:50|1.7886
15:39:51|1.7886
15:39:52|1.7886
15:39:53|1.7888
15:39:54|1.7888
15:39:55|1.7888
15:39:56|1.7899
15:39:57|1.7899
15:39:58|1.7899
15:39:59|1.7899
15:40:00|1.789
15:40:01|1.79
15:40:02|1.79
15:40:03|1.79
15:40:04|1.79
15:40:05|1.79
15:40:06|1.79
15:40:07|1.79
15:40:08|1.7896
15:40:09|1.7896
15:40:10|1.7896
15:40:11|1.7897
15:40:12|1.7897
15:40:13|1.7897
15:40:14|1.7903
15:40:15|1.7903
15:40:17|1.7899
15:40:18|1.79
15:40:18|1.79
15:40:19|1.7873
15:40:21|1.7868
15:40:22|1.7845
15:40:23|1.7845
15:40:24|1.7881
15:40:25|1.7881
15:40:27|1.7877
15:40:27|1.7877
15:40:28|1.7869
15:40:29|1.7869
15:40:31|1.7869
15:40:31|1.7877
15:40:33|1.7877
15:40:34|1.7848
15:40:35|1.7848
15:40:35|1.7845
15:40:36|1.7845
15:40:37|1.7861
15:40:38|1.7861
15:40:39|1.7861
15:40:40|1.7852
15:40:42|1.7852
15:40:42|1.7852
15:40:44|1.7856
15:40:45|1.7869
15:40:45|1.7869
15:40:46|1.7868
15:40:47|1.7868
15:40:48|1.7868
15:40:49|1.7878
15:40:50|1.7878
15:40:51|1.7878
15:40:52|1.7868
15:40:53|1.7868
15:40:54|1.7868
15:40:55|1.7868
15:40:56|1.7868
15:40:57|1.7868
15:40:59|1.7868
15:40:59|1.7868
15:41:01|1.7868
15:41:01|1.7868
15:41:02|1.7868
15:41:03|1.7868
15:41:04|1.7868
15:41:05|1.7868
15:41:07|1.7893
15:41:07|1.7893
15:41:08|1.7893
15:41:09|1.7865
15:41:10|1.7893
15:41:12|1.7893
15:41:12|1.7893
15:41:13|1.7893
15:41:15|1.7893
15:41:15|1.79
15:41:17|1.79
15:41:18|1.79
15:41:19|1.79
15:41:20|1.79
15:41:22|1.79
15:41:22|1.79
15:41:23|1.79
15:41:24|1.79
15:41:26|1.7911
15:41:27|1.7887
15:41:28|1.7887
15:41:29|1.7911
15:41:30|1.7911
15:41:31|1.7911
15:41:31|1.7911
15:41:33|1.7911
15:41:33|1.7911
15:41:34|1.7911
15:41:36|1.7911
15:41:37|1.7911
15:41:38|1.7911
15:41:39|1.7911
15:41:40|1.7911
15:41:41|1.791
15:41:42|1.791
15:41:43|1.791
15:41:44|1.791
15:41:45|1.7911
15:41:46|1.7911
15:41:47|1.7904
15:41:48|1.7904
15:41:49|1.791
15:41:49|1.7884
15:41:51|1.7911
15:41:52|1.7911
15:41:53|1.7911
15:41:54|1.7911
15:41:55|1.7911
15:41:56|1.7911
15:41:57|1.7911
15:41:58|1.7911
15:41:59|1.79
15:41:59|1.79
15:42:01|1.79
15:42:02|1.791
15:42:03|1.791
15:42:03|1.791
15:42:04|1.791
15:42:06|1.7908
15:42:07|1.7871
15:42:08|1.79
15:42:09|1.79
15:42:10|1.7907
15:42:10|1.7907
15:42:12|1.7875
15:42:13|1.7907
15:42:13|1.7907
15:42:15|1.7907
15:42:15|1.7884
15:42:17|1.79
15:42:18|1.79
15:42:19|1.79
15:42:21|1.7899
15:42:22|1.79
15:42:23|1.7909
15:42:24|1.7909
15:42:25|1.7909
15:42:26|1.7911
15:42:27|1.7911
15:42:29|1.7907
15:42:29|1.7911
15:42:30|1.7911
15:42:31|1.7911
15:42:32|1.7911
15:42:33|1.7911
15:42:34|1.7906
15:42:35|1.79
15:42:36|1.79
15:42:37|1.79
15:42:38|1.79
15:42:39|1.79
15:42:41|1.79
15:42:41|1.79
15:42:42|1.79
15:42:44|1.79
15:42:45|1.79
15:42:45|1.79
15:42:47|1.7906
15:42:48|1.7906
15:42:49|1.7906
15:42:49|1.7906
15:42:51|1.7907
15:42:51|1.7907
15:42:52|1.7907
15:42:53|1.7907
15:42:55|1.7907
15:42:56|1.7907
15:42:57|1.7907
15:42:58|1.7907
15:42:59|1.7907
15:42:59|1.7907
15:43:01|1.7898
15:43:01|1.7907
15:43:03|1.7887
15:43:04|1.7907
15:43:05|1.7907
15:43:06|1.7907
15:43:07|1.7907
15:43:08|1.7873
15:43:09|1.7873
15:43:09|1.7873
15:43:11|1.7899
15:43:12|1.7899
15:43:13|1.7899
15:43:14|1.7899
15:43:15|1.7899
15:43:16|1.7899
15:43:17|1.7899
15:43:17|1.7899
15:43:19|1.7899
15:43:21|1.7899
15:43:22|1.7876
15:43:23|1.7876
15:43:24|1.7876
15:43:26|1.7896
15:43:27|1.7896
15:43:28|1.7896
15:43:29|1.7896
15:43:30|1.7895
15:43:31|1.7895
15:43:32|1.7897
15:43:33|1.7897
15:43:34|1.7897
15:43:35|1.7898
15:43:36|1.7882
15:43:37|1.7882
15:43:38|1.7895
15:43:39|1.7875
15:43:40|1.787
15:43:41|1.787
15:43:42|1.7904
15:43:43|1.7858
15:43:44|1.7858
15:43:45|1.7858
15:43:46|1.7858
15:43:47|1.7858
15:43:48|1.7858
15:43:49|1.7858
15:43:50|1.7852
15:43:51|1.7852
15:43:52|1.7852
15:43:53|1.7888
15:43:54|1.7888
15:43:55|1.7888
15:43:56|1.7877
15:43:57|1.7877
15:43:58|1.7877
15:43:59|1.7885
15:44:00|1.7885
15:44:01|1.7885
15:44:03|1.7885
15:44:03|1.7885
15:44:04|1.7895
15:44:05|1.7895
15:44:06|1.7895
15:44:07|1.7895
15:44:08|1.79
15:44:09|1.79
15:44:10|1.79
15:44:11|1.79
15:44:12|1.79
15:44:13|1.79
15:44:14|1.789
15:44:15|1.789
15:44:16|1.789
15:44:17|1.789
15:44:18|1.789
15:44:19|1.7899
15:44:21|1.7899
15:44:22|1.7899
15:44:24|1.7899
15:44:24|1.7899
15:44:25|1.7899
15:44:26|1.7891
15:44:27|1.7891
15:44:28|1.79
15:44:29|1.79
15:44:30|1.7899
15:44:31|1.7899
15:44:32|1.79
15:44:33|1.79
15:44:34|1.7885
15:44:35|1.7885
15:44:36|1.7885
15:44:37|1.789
15:44:39|1.789
15:44:39|1.7893
15:44:40|1.7894
15:44:41|1.7895
15:44:42|1.7895
15:44:43|1.7883
15:44:44|1.7883
15:44:45|1.7865
15:44:46|1.7884
15:44:47|1.7884
15:44:48|1.7884
15:44:49|1.7884
15:44:50|1.7884
15:44:51|1.7884
15:44:52|1.7884
15:44:53|1.7884
15:44:54|1.7884
15:44:55|1.7884
15:44:56|1.7852
15:44:57|1.7884
15:44:58|1.7884
15:45:00|1.7858
15:45:01|1.7858
15:45:02|1.7858
15:45:02|1.7858
15:45:04|1.7858
15:45:04|1.7858
15:45:06|1.7866
15:45:07|1.7875
15:45:08|1.7858
15:45:08|1.7858
15:45:09|1.7849
15:45:11|1.7849
15:45:12|1.7849
15:45:13|1.7849
15:45:14|1.7849
15:45:14|1.7849
15:45:15|1.7849
15:45:17|1.7883
15:45:18|1.7883
15:45:18|1.7883
15:45:20|1.7894
15:45:21|1.7894
15:45:23|1.7872
15:45:24|1.7882
15:45:25|1.7882
15:45:26|1.7882
15:45:27|1.7883
15:45:28|1.7883
15:45:29|1.7883
15:45:30|1.7883
15:45:31|1.7883
15:45:32|1.7883
15:45:33|1.7883
15:45:34|1.7883
15:45:35|1.7883
15:45:36|1.7873
15:45:37|1.7894
15:45:38|1.7894
15:45:40|1.7894
15:45:40|1.7882
15:45:41|1.7882
15:45:42|1.7882
15:45:43|1.7872
15:45:44|1.7872
15:45:45|1.7872
15:45:46|1.7876
15:45:48|1.7876
15:45:49|1.7876
15:45:49|1.7877
15:45:51|1.7891
15:45:51|1.7891
15:45:52|1.7891
15:45:54|1.7893
15:45:55|1.7893
15:45:56|1.7893
15:45:57|1.7893
15:45:58|1.7893
15:45:59|1.7877
15:46:00|1.7877
15:46:01|1.7877
15:46:01|1.7877
15:46:03|1.7877
15:46:04|1.7879
15:46:05|1.7876
15:46:06|1.7876
15:46:07|1.7873
15:46:08|1.7873
15:46:09|1.7874
15:46:10|1.7874
15:46:10|1.7874
15:46:11|1.7874
15:46:13|1.7874
15:46:14|1.788
15:46:15|1.788
15:46:16|1.7853
15:46:17|1.7837
15:46:18|1.7837
15:46:18|1.7837
15:46:19|1.7831
15:46:20|1.7831
15:46:22|1.78
15:46:24|1.7866
15:46:25|1.7813
15:46:26|1.7859
15:46:27|1.7859
15:46:28|1.7859
15:46:29|1.7863
15:46:30|1.7863
15:46:31|1.7863
15:46:32|1.786
15:46:33|1.786
15:46:34|1.7863
15:46:35|1.7863
15:46:36|1.7838
15:46:37|1.7838
15:46:38|1.7863
15:46:39|1.7863
15:46:40|1.7863
15:46:41|1.7863
15:46:42|1.7863
15:46:43|1.7863
15:46:44|1.7863
15:46:45|1.7863
15:46:46|1.7863
15:46:48|1.7856
15:46:49|1.7856
15:46:50|1.7856
15:46:51|1.7856
15:46:52|1.7856
15:46:53|1.7856
15:46:54|1.7856
15:46:54|1.7856
15:46:56|1.7863
15:46:57|1.7877
15:46:58|1.7877
15:46:59|1.7877
15:46:59|1.7866
15:47:01|1.7866
15:47:02|1.7866
15:47:03|1.7866
15:47:04|1.7868
15:47:05|1.7868
15:47:06|1.7868
15:47:07|1.7868
15:47:08|1.7869
15:47:09|1.7869
15:47:10|1.7869
15:47:10|1.7869
15:47:12|1.7852
15:47:14|1.7852
15:47:14|1.7869
15:47:15|1.7869
15:47:16|1.7869
15:47:17|1.7869
15:47:18|1.7835
15:47:19|1.7835
15:47:21|1.7835
15:47:21|1.7835
15:47:23|1.7864
15:47:24|1.7864
15:47:25|1.7839
15:47:27|1.7855
15:47:27|1.7855
15:47:29|1.7866
15:47:29|1.7866
15:47:31|1.7866
15:47:31|1.7869
15:47:33|1.7869
15:47:34|1.7866
15:47:34|1.7866
15:47:36|1.7869
15:47:37|1.7869
15:47:38|1.7869
15:47:39|1.7869
15:47:40|1.7869
15:47:41|1.787
15:47:42|1.787
15:47:43|1.787
15:47:45|1.7862
15:47:45|1.787
15:47:46|1.7899
15:47:47|1.7899
15:47:48|1.7899
15:47:49|1.7899
15:47:50|1.7899
15:47:51|1.7899
15:47:53|1.7899
15:47:54|1.7899
15:47:54|1.7899
15:47:56|1.7905
15:47:57|1.7905
15:47:58|1.791
15:47:59|1.792
15:47:59|1.792
15:48:01|1.792
15:48:01|1.792
15:48:02|1.791
15:48:03|1.791
15:48:04|1.791
15:48:05|1.791
15:48:07|1.791
15:48:08|1.7913
15:48:09|1.7913
15:48:10|1.7913
15:48:11|1.7911
15:48:12|1.7911
15:48:12|1.7911
15:48:14|1.7913
15:48:15|1.7913
15:48:16|1.7913
15:48:17|1.7913
15:48:18|1.7913
15:48:19|1.7913
15:48:20|1.7913
15:48:21|1.7913
15:48:22|1.7913
15:48:23|1.7919
15:48:25|1.7919
15:48:26|1.792
15:48:27|1.792
15:48:29|1.792
15:48:29|1.792
15:48:31|1.792
15:48:31|1.792
15:48:33|1.792
15:48:34|1.792
15:48:35|1.792
15:48:36|1.792
15:48:37|1.792
15:48:38|1.792
15:48:39|1.792
15:48:40|1.792
15:48:41|1.7926
15:48:42|1.7934
15:48:43|1.7921
15:48:44|1.7934
15:48:45|1.7934
15:48:46|1.7934
15:48:47|1.7934
15:48:48|1.7934
15:48:49|1.7934
15:48:50|1.7933
15:48:51|1.7933
15:48:52|1.7933
15:48:53|1.7933
15:48:54|1.7933
15:48:55|1.7933
15:48:56|1.7933
15:48:57|1.7935
15:48:58|1.7935
15:48:59|1.7935
15:49:00|1.7935
15:49:01|1.7925
15:49:02|1.7925
15:49:03|1.7932
15:49:04|1.7932
15:49:05|1.7935
15:49:06|1.7924
15:49:07|1.7924
15:49:08|1.7932
15:49:09|1.7932
15:49:10|1.7932
15:49:11|1.7935
15:49:12|1.7935
15:49:13|1.7935
15:49:14|1.7942
15:49:15|1.793
15:49:16|1.793
15:49:17|1.7943
15:49:18|1.7944
15:49:19|1.7935
15:49:20|1.7929
15:49:21|1.7934
15:49:22|1.7934
15:49:23|1.7934
15:49:24|1.7934
15:49:26|1.7933
15:49:26|1.7933
15:49:28|1.7933
15:49:28|1.7933
15:49:30|1.7948
15:49:31|1.7948
15:49:32|1.7948
15:49:33|1.795
15:49:34|1.7935
15:49:35|1.7949
15:49:36|1.795
15:49:37|1.795
15:49:38|1.7951
15:49:39|1.7951
15:49:40|1.7967
15:49:41|1.7943
15:49:42|1.7953
15:49:43|1.7959
15:49:44|1.7959
15:49:44|1.7962
15:49:46|1.7962
15:49:47|1.7974
15:49:47|1.7982
15:49:48|1.7982
15:49:50|1.7981
15:49:51|1.7989
15:49:52|1.7986
15:49:52|1.7993
15:49:54|1.7993
15:49:55|1.7965
15:49:56|1.7965
15:49:56|1.7988
15:49:58|1.7967
15:49:59|1.7986
15:50:00|1.7986
15:50:01|1.7996
15:50:02|1.7999
15:50:02|1.7999
15:50:04|1.7999
15:50:05|1.7999
15:50:06|1.8
15:50:06|1.8
15:50:08|1.8
15:50:09|1.7999
15:50:10|1.8
15:50:11|1.8016
15:50:12|1.8013
15:50:13|1.7999
15:50:14|1.8013
15:50:15|1.8015
15:50:16|1.8002
15:50:17|1.8018
15:50:18|1.8018
15:50:19|1.8018
15:50:20|1.8025
15:50:21|1.8018
15:50:22|1.8038
15:50:23|1.8018
15:50:24|1.8026
15:50:24|1.8018
15:50:26|1.8018
15:50:28|1.8018
15:50:29|1.8018
15:50:29|1.8018
15:50:31|1.8018
15:50:32|1.8017
15:50:34|1.8018
15:50:34|1.8018
15:50:35|1.8038
15:50:37|1.8021
15:50:37|1.804
15:50:39|1.8041
15:50:40|1.8024
15:50:41|1.8041
15:50:42|1.8032
15:50:43|1.8032
15:50:44|1.8019
15:50:45|1.7993
15:50:46|1.8036
15:50:47|1.8014
15:50:48|1.8014
15:50:49|1.8059
15:50:50|1.8059
15:50:51|1.803
15:50:52|1.8036
15:50:53|1.8037
15:50:54|1.8037
15:50:55|1.8147
15:50:56|1.8145
15:50:57|1.8123
15:50:58|1.8123
15:50:59|1.8122
15:51:00|1.8122
15:51:01|1.8122
15:51:02|1.8176
15:51:03|1.8176
15:51:04|1.82
15:51:05|1.8215
15:51:06|1.822
15:51:07|1.8192
15:51:08|1.8205
15:51:09|1.8225
15:51:10|1.8215
15:51:11|1.8225
15:51:12|1.8236
15:51:13|1.8248
15:51:14|1.828
15:51:15|1.8244
15:51:16|1.8267
15:51:17|1.8268
15:51:18|1.8267
15:51:19|1.8267
15:51:20|1.8277
15:51:21|1.8277
15:51:22|1.8264
15:51:23|1.824
15:51:24|1.8277
15:51:25|1.8266
15:51:26|1.8223
15:51:28|1.8227
15:51:29|1.8248
15:51:30|1.8248
15:51:31|1.8248
15:51:32|1.8267
15:51:33|1.8267
15:51:34|1.8266
15:51:35|1.8248
15:51:36|1.8266
15:51:37|1.8268
15:51:38|1.8279
15:51:39|1.8248
15:51:40|1.8247
15:51:41|1.8232
15:51:42|1.8248
15:51:43|1.8274
15:51:44|1.8274
15:51:46|1.8297
15:51:46|1.8294
15:51:48|1.8294
15:51:49|1.827
15:51:49|1.8299
15:51:51|1.8279
15:51:52|1.83
15:51:53|1.832
15:51:54|1.8302
15:51:54|1.8309
15:51:56|1.833
15:51:57|1.8306
15:51:58|1.8306
15:51:59|1.8324
15:52:00|1.8338
15:52:01|1.8336
15:52:02|1.8353
15:52:03|1.8328
15:52:04|1.8353
15:52:05|1.8344
15:52:06|1.8348
15:52:08|1.8344
15:52:08|1.8344
15:52:09|1.8344
15:52:10|1.8344
15:52:11|1.8348
15:52:12|1.8353
15:52:13|1.8352
15:52:14|1.8353
15:52:15|1.83
15:52:16|1.835
15:52:17|1.8353
15:52:18|1.8302
15:52:19|1.8324
15:52:20|1.8347
15:52:21|1.8353
15:52:22|1.8353
15:52:24|1.8353
15:52:24|1.8328
15:52:25|1.8343
15:52:26|1.8343
15:52:28|1.8353
15:52:29|1.8353
15:52:30|1.8353
15:52:31|1.8353
15:52:32|1.8353
15:52:33|1.8353
15:52:35|1.8352
15:52:35|1.8353
15:52:36|1.8343
15:52:37|1.8352
15:52:39|1.8353
15:52:39|1.8352
15:52:40|1.8353
15:52:41|1.8352
15:52:42|1.8352
15:52:43|1.8361
15:52:44|1.8362
15:52:45|1.8362
15:52:46|1.8363
15:52:47|1.84
15:52:48|1.8438
15:52:49|1.845
15:52:50|1.8412
15:52:51|1.8438
15:52:52|1.8446
15:52:54|1.8451
15:52:54|1.8457
15:52:55|1.8461
15:52:56|1.8454
15:52:57|1.8461
15:52:58|1.8464
15:52:59|1.8461
15:53:00|1.8465
15:53:01|1.85
15:53:02|1.8474
15:53:03|1.85
15:53:05|1.8483
15:53:06|1.8501
15:53:07|1.858
15:53:08|1.8573
15:53:09|1.8565
15:53:10|1.8591
15:53:11|1.866
15:53:12|1.8647
15:53:13|1.8678
15:53:14|1.8647
15:53:15|1.8679
15:53:16|1.866
15:53:17|1.8681
15:53:18|1.8647
15:53:19|1.8658
15:53:20|1.8624
15:53:21|1.8651
15:53:22|1.8625
15:53:23|1.8621
15:53:24|1.858
15:53:25|1.8565
15:53:26|1.8585
15:53:27|1.8732
15:53:28|1.8776
15:53:29|1.8736
15:53:30|1.8732
15:53:32|1.88
15:53:33|1.8793
15:53:34|1.885
15:53:35|1.8836
15:53:36|1.889
15:53:37|1.8859
15:53:38|1.8837
15:53:39|1.89
15:53:40|1.8879
15:53:41|1.89
15:53:43|1.8899
15:53:43|1.8907
15:53:44|1.8946
15:53:45|1.8897
15:53:47|1.8971
15:53:47|1.8945
15:53:48|1.8945
15:53:49|1.8942
15:53:50|1.8934
15:53:51|1.8934
15:53:53|1.8937
15:53:54|1.8949
15:53:55|1.8834
15:53:55|1.8896
15:53:57|1.8833
15:53:58|1.895
15:53:59|1.8931
15:53:59|1.8947
15:54:01|1.8904
15:54:01|1.8941
15:54:02|1.8947
15:54:03|1.891
15:54:04|1.8918
15:54:06|1.8947
15:54:06|1.8917
15:54:08|1.8936
15:54:08|1.8936
15:54:10|1.8914
15:54:11|1.8904
15:54:11|1.8893
15:54:12|1.8893
15:54:13|1.8879
15:54:15|1.8858
15:54:15|1.8879
15:54:17|1.8855
15:54:17|1.8879
15:54:19|1.8766
15:54:20|1.8849
15:54:20|1.8835
15:54:22|1.8767
15:54:22|1.8849
15:54:24|1.878
15:54:24|1.8793
15:54:26|1.8793
15:54:26|1.8856
15:54:28|1.8852
15:54:28|1.8845
15:54:30|1.8785
15:54:32|1.8798
15:54:32|1.8794
15:54:34|1.8852
15:54:34|1.881
15:54:36|1.884
15:54:37|1.881
15:54:39|1.883
15:54:39|1.883
15:54:40|1.8856
15:54:41|1.8829
15:54:42|1.8836
15:54:43|1.8927
15:54:45|1.8855
15:54:46|1.8906
15:54:47|1.8906
15:54:47|1.8906
15:54:49|1.8906
15:54:50|1.8939
15:54:51|1.895
15:54:51|1.8925
15:54:52|1.896
15:54:54|1.8939
15:54:54|1.8929
15:54:55|1.8928
15:54:56|1.8928
15:54:58|1.8921
15:54:59|1.9023
15:55:00|1.9111
15:55:01|1.9155
15:55:02|1.9174
15:55:02|1.9179
15:55:04|1.9202
15:55:04|1.921
15:55:06|1.9193
15:55:07|1.9294
15:55:08|1.9303
15:55:09|1.9374
15:55:10|1.9399
15:55:11|1.9399
15:55:12|1.9399
15:55:13|1.9422
15:55:14|1.9312
15:55:15|1.9301
15:55:15|1.928
15:55:17|1.9193
15:55:18|1.9347
15:55:19|1.9344
15:55:20|1.9387
15:55:21|1.9336
15:55:21|1.935
15:55:23|1.9341
15:55:24|1.93
15:55:24|1.9373
15:55:26|1.9367
15:55:26|1.9415
15:55:27|1.942
15:55:29|1.9415
15:55:30|1.9415
15:55:31|1.9416
15:55:33|1.9421
15:55:34|1.9412
15:55:35|1.9408
15:55:36|1.9397
15:55:37|1.9368
15:55:38|1.9397
15:55:40|1.9437
15:55:40|1.9457
15:55:41|1.9397
15:55:43|1.9391
15:55:43|1.9398
15:55:44|1.9411
15:55:45|1.94
15:55:46|1.9546
15:55:48|1.9533
15:55:49|1.9533
15:55:50|1.9523
15:55:51|1.9518
15:55:52|1.9549
15:55:53|1.9579
15:55:54|1.955
15:55:55|1.9541
15:55:56|1.9567
15:55:57|1.9533
15:55:58|1.9556
15:55:59|1.9514
15:56:00|1.9546
15:56:01|1.9588
15:56:02|1.9563
15:56:03|1.9565
15:56:04|1.9578
15:56:05|1.954
15:56:06|1.9535
15:56:07|1.9399
15:56:08|1.9491
15:56:09|1.952
15:56:10|1.953
15:56:11|1.9495
15:56:12|1.95
15:56:13|1.9496
15:56:14|1.95
15:56:15|1.9421
15:56:16|1.9462
15:56:17|1.9457
15:56:18|1.9451
15:56:19|1.9456
15:56:20|1.949
15:56:21|1.9495
15:56:22|1.9495
15:56:23|1.9526
15:56:24|1.9519
15:56:25|1.9567
15:56:26|1.9586
15:56:27|1.9595
15:56:28|1.9595
15:56:29|1.9573
15:56:30|1.9566
15:56:31|1.9596
15:56:33|1.9485
15:56:33|1.9552
15:56:34|1.9597
15:56:35|1.9555
15:56:36|1.9551
15:56:38|1.95
15:56:39|1.9556
15:56:39|1.9564
15:56:40|1.9592
15:56:42|1.9565
15:56:42|1.96
15:56:43|1.9589
15:56:44|1.9569
15:56:46|1.9566
15:56:47|1.9561
15:56:48|1.9549
15:56:49|1.9548
15:56:50|1.96
15:56:51|1.9601
15:56:51|1.9682
15:56:53|1.96
15:56:54|1.9585
15:56:54|1.9583
15:56:55|1.9586
15:56:56|1.9587
15:56:57|1.9587
15:56:58|1.9523
15:57:00|1.955
15:57:00|1.953
15:57:02|1.9548
15:57:03|1.956
15:57:04|1.956
15:57:04|1.95
15:57:05|1.9599
15:57:07|1.958
15:57:07|1.9562
15:57:08|1.9569
15:57:10|1.958
15:57:11|1.9576
15:57:12|1.96
15:57:13|1.95
15:57:14|1.95
15:57:15|1.9501
15:57:15|1.95
15:57:17|1.9504
15:57:18|1.9533
15:57:19|1.9564
15:57:20|1.9592
15:57:21|1.9588
15:57:22|1.9512
15:57:23|1.9571
15:57:24|1.9501
15:57:25|1.9513
15:57:26|1.9511
15:57:26|1.9584
15:57:28|1.9569
15:57:29|1.9596
15:57:30|1.9591
15:57:31|1.9554
15:57:32|1.9569
15:57:33|1.9495
15:57:34|1.9511
15:57:36|1.9547
15:57:36|1.9574
15:57:37|1.9539
15:57:38|1.9504
15:57:39|1.9491
15:57:40|1.949
15:57:41|1.9492
15:57:42|1.9416
15:57:43|1.9418
15:57:44|1.9408
15:57:45|1.931
15:57:46|1.9312
15:57:47|1.93
15:57:49|1.9233
15:57:50|1.9299
15:57:50|1.9248
15:57:51|1.9226
15:57:52|1.9216
15:57:54|1.9209
15:57:54|1.9189
15:57:56|1.92
15:57:56|1.9155
15:57:57|1.9122
15:57:59|1.9056
15:58:00|1.9083
15:58:01|1.9046
15:58:02|1.9096
15:58:03|1.9092
15:58:04|1.911
15:58:05|1.9096
15:58:06|1.9112
15:58:07|1.91
15:58:08|1.9111
15:58:09|1.9158
15:58:10|1.9167
15:58:11|1.9195
15:58:13|1.9206
15:58:13|1.9184
15:58:14|1.924
15:58:15|1.9384
15:58:16|1.9335
15:58:17|1.936
15:58:18|1.93
15:58:19|1.9409
15:58:20|1.942
15:58:21|1.9372
15:58:22|1.9425
15:58:23|1.9436
15:58:25|1.9463
15:58:26|1.9464
15:58:27|1.9422
15:58:27|1.9489
15:58:29|1.9468
15:58:30|1.9465
15:58:30|1.9444
15:58:31|1.9431
15:58:32|1.9465
15:58:34|1.9436
15:58:35|1.9439
15:58:36|1.9436
15:58:37|1.9436
15:58:39|1.9416
15:58:39|1.9452
15:58:40|1.9449
15:58:41|1.9448
15:58:42|1.9414
15:58:43|1.9415
15:58:44|1.94
15:58:46|1.9339
15:58:47|1.9378
15:58:48|1.9406
15:58:49|1.9414
15:58:50|1.9382
15:58:51|1.9353
15:58:53|1.9412
15:58:53|1.9285
15:58:54|1.9343
15:58:55|1.9357
15:58:57|1.9402
15:58:58|1.9396
15:58:58|1.947
15:58:59|1.95
15:59:01|1.9455
15:59:02|1.95
15:59:03|1.9499
15:59:04|1.9484
15:59:04|1.9497
15:59:06|1.9495
15:59:06|1.9538
15:59:07|1.956
15:59:08|1.9526
15:59:10|1.9552
15:59:11|1.95
15:59:12|1.9498
15:59:13|1.9553
15:59:13|1.9551
15:59:14|1.9515
15:59:15|1.96
15:59:17|1.96
15:59:17|1.96
15:59:18|1.9597
15:59:20|1.9591
15:59:20|1.9601
15:59:21|1.9597
15:59:23|1.9589
15:59:23|1.9568
15:59:25|1.9588
15:59:26|1.9538
15:59:27|1.957
15:59:28|1.9556
15:59:29|1.9556
15:59:30|1.9548
15:59:31|1.9426
15:59:32|1.9378
15:59:33|1.9335
15:59:34|1.9651
15:59:36|1.9718
15:59:36|1.9752
15:59:37|1.9797
15:59:39|1.9887
15:59:40|1.9823
15:59:41|1.9823
15:59:43|1.985
15:59:43|1.9868
15:59:44|1.9867
15:59:45|1.9867
15:59:46|1.9868
15:59:47|1.99
15:59:48|1.9937
15:59:49|1.9927
15:59:51|2.
15:59:52|1.9978
15:59:53|1.9968
15:59:54|1.9973
15:59:55|1.996
15:59:56|1.996
15:59:57|1.996
15:59:58|1.9956
15:59:59|1.9884
16:00:00|1.99
16:00:01|1.9881
16:00:02|1.9881
16:00:03|1.9884
16:00:04|1.9879
16:00:05|1.9903
16:00:06|1.9902
16:00:07|1.9867
16:00:08|1.9902
16:00:09|1.9869
16:00:10|1.986
16:00:11|1.9854
16:00:12|1.9827
16:00:13|1.983
16:00:14|1.9791
16:00:15|1.9754
16:00:16|1.9754
16:00:17|1.9747
16:00:18|1.971
16:00:19|1.971
16:00:21|1.9716
16:00:21|1.9716
16:00:22|1.9714
16:00:23|1.9743
16:00:24|1.9716
16:00:26|1.9721
16:00:27|1.9721
16:00:28|1.9772
16:00:29|1.9869
16:00:30|1.9896
16:00:30|1.9887
16:00:32|1.9914
16:00:32|1.9778
16:00:34|1.9869
16:00:35|1.9868
16:00:36|1.9869
16:00:37|1.9868
16:00:38|1.9876
16:00:39|1.9881
16:00:40|1.9892
16:00:41|1.99
16:00:43|1.9903
16:00:43|1.996
16:00:44|1.9918
16:00:46|1.9942
16:00:47|1.9948
16:00:48|1.9933
16:00:49|1.9949
16:00:50|1.99
16:00:51|1.9898
16:00:53|1.9934
16:00:54|1.991
16:00:55|1.9891
16:00:56|1.9919
16:00:56|1.9871
16:00:59|1.991
16:01:00|1.9899
16:01:00|1.988
16:01:01|1.9878
16:01:02|1.9897
16:01:03|1.9899
16:01:04|1.99
16:01:05|1.99
16:01:06|1.99
16:01:07|1.9836
16:01:08|1.9833
16:01:10|1.9831
16:01:10|1.9825
16:01:11|1.9826
16:01:12|1.98
16:01:13|1.9782
16:01:15|1.9788
16:01:15|1.9801
16:01:16|1.9823
16:01:17|1.9847
16:01:18|1.99
16:01:19|1.9888
16:01:20|1.9877
16:01:21|1.991
16:01:22|1.9943
16:01:23|1.9956
16:01:24|2.
16:01:25|1.9986
16:01:26|1.9975
16:01:27|1.9975
16:01:29|1.9966
16:01:30|1.9975
16:01:31|1.9975
16:01:32|1.9972
16:01:32|1.9967
16:01:34|1.9975
16:01:35|1.9975
16:01:36|1.9975
16:01:37|1.9938
16:01:38|1.9938
16:01:40|1.9917
16:01:41|1.9939
16:01:42|1.9999
16:01:43|1.9999
16:01:44|1.9997
16:01:45|1.9995
16:01:46|1.9982
16:01:47|1.9981
16:01:48|1.9975
16:01:50|1.9966
16:01:50|1.9947
16:01:51|1.9944
16:01:52|1.9954
16:01:53|1.998
16:01:54|1.9943
16:01:55|1.9936
16:01:56|1.9922
16:01:57|1.994
16:01:58|1.9898
16:01:59|1.9901
16:02:00|1.9923
16:02:01|1.9871
16:02:02|1.9887
16:02:03|1.9888
16:02:04|1.9878
16:02:05|1.9872
16:02:06|1.9873
16:02:07|1.9834
16:02:09|1.9874
16:02:10|1.9833
16:02:11|1.9833
16:02:11|1.9653
16:02:13|1.965
16:02:14|1.9652
16:02:15|1.965
16:02:15|1.965
16:02:17|1.965
16:02:18|1.965
16:02:19|1.965
16:02:20|1.965
16:02:21|1.965
16:02:22|1.965
16:02:23|1.9725
16:02:24|1.9685
16:02:25|1.9765
16:02:26|1.9798
16:02:27|1.9696
16:02:28|1.9788
16:02:29|1.9788
16:02:30|1.9789
16:02:31|1.9785
16:02:32|1.98
16:02:33|1.9829
16:02:34|1.9817
16:02:35|1.9829
16:02:36|1.9785
16:02:37|1.9761
16:02:38|1.9718
16:02:39|1.9731
16:02:40|1.9758
16:02:42|1.9761
16:02:43|1.9742
16:02:43|1.9753
16:02:45|1.9757
16:02:46|1.9721
16:02:46|1.9722
16:02:48|1.9743
16:02:49|1.9723
16:02:50|1.9743
16:02:50|1.9762
16:02:51|1.9779
16:02:53|1.9779
16:02:54|1.9817
16:02:55|1.9822
16:02:56|1.9825
16:02:57|1.9843
16:02:58|1.9825
16:02:59|1.9824
16:02:59|1.9808
16:03:01|1.9843
16:03:02|1.9971
16:03:03|1.9918
16:03:04|1.9999
16:03:05|2.
16:03:06|2.0163
16:03:07|2.0194
16:03:08|2.04
16:03:09|2.0375
16:03:10|2.0422
16:03:11|2.0443
16:03:12|2.0433
16:03:13|2.0486
16:03:14|2.0462
16:03:15|2.0502
16:03:16|2.0512
16:03:17|2.0524
16:03:18|2.0517
16:03:19|2.0539
16:03:20|2.0531
16:03:21|2.0559
16:03:22|2.0559
16:03:23|2.056
16:03:24|2.0548
16:03:25|2.058
16:03:26|2.056
16:03:27|2.0543
16:03:28|2.0543
16:03:29|2.0598
16:03:30|2.0559
16:03:31|2.0526
16:03:32|2.056
16:03:33|2.0674
16:03:34|2.0739
16:03:35|2.0705
16:03:36|2.0743
16:03:37|2.0743
16:03:38|2.0744
16:03:40|2.0743
16:03:40|2.0732
16:03:42|2.066
16:03:43|2.0744
16:03:44|2.0764
16:03:44|2.078
16:03:46|2.0799
16:03:46|2.0781
16:03:47|2.078
16:03:48|2.0804
16:03:49|2.0749
16:03:51|2.0777
16:03:52|2.0724
16:03:53|2.0807
16:03:54|2.0788
16:03:55|2.086
16:03:56|2.0839
16:03:57|2.0824
16:03:58|2.0855
16:03:59|2.091
16:04:00|2.0891
16:04:01|2.091
16:04:02|2.0891
16:04:03|2.0743
16:04:04|2.0766
16:04:05|2.0759
16:04:05|2.074
16:04:07|2.0672
16:04:08|2.0662
16:04:09|2.0674
16:04:09|2.0566
16:04:11|2.0577
16:04:12|2.05
16:04:13|2.0562
16:04:14|2.0533
16:04:15|2.0564
16:04:16|2.0608
16:04:17|2.0605
16:04:18|2.069
16:04:19|2.0777
16:04:20|2.0765
16:04:21|2.0774
16:04:22|2.0738
16:04:23|2.0758
16:04:23|2.0765
16:04:25|2.0702
16:04:26|2.07
16:04:27|2.0783
16:04:28|2.0801
16:04:29|2.0789
16:04:30|2.0696
16:04:30|2.0709
16:04:32|2.0714
16:04:32|2.0742
16:04:34|2.0668
16:04:35|2.0676
16:04:36|2.0639
16:04:37|2.0678
16:04:38|2.0631
16:04:39|2.07
16:04:40|2.0735
16:04:41|2.0768
16:04:43|2.0778
16:04:44|2.074
16:04:45|2.07
16:04:46|2.0665
16:04:48|2.0667
16:04:48|2.0646
16:04:49|2.0562
16:04:51|2.0669
16:04:51|2.067
16:04:52|2.0724
16:04:53|2.0681
16:04:54|2.0656
16:04:56|2.0645
16:04:56|2.0724
16:04:58|2.0695
16:04:59|2.0658
16:04:59|2.0684
16:05:00|2.0684
16:05:02|2.0722
16:05:03|2.0754
16:05:04|2.0764
16:05:05|2.0731
16:05:06|2.0684
16:05:07|2.07
16:05:08|2.0739
16:05:09|2.0721
16:05:10|2.0674
16:05:11|2.0667
16:05:12|2.0645
16:05:13|2.0693
16:05:14|2.0651
16:05:15|2.0651
16:05:16|2.0673
16:05:17|2.07
16:05:18|2.0721
16:05:19|2.0657
16:05:20|2.0713
16:05:21|2.0746
16:05:22|2.0711
16:05:23|2.087
16:05:24|2.0873
16:05:25|2.0999
16:05:26|2.0946
16:05:27|2.0999
16:05:28|2.1
16:05:29|2.1
16:05:30|2.0935
16:05:31|2.0967
16:05:32|2.0956
16:05:33|2.0995
16:05:34|2.097
16:05:35|2.0971
16:05:36|2.0999
16:05:37|2.1096
16:05:38|2.1076
16:05:39|2.1068
16:05:41|2.1077
16:05:42|2.1111
16:05:43|2.1111
16:05:44|2.11
16:05:46|2.1111
16:05:47|2.1141
16:05:47|2.1155
16:05:49|2.12
16:05:50|2.1215
16:05:51|2.1195
16:05:52|2.1181
16:05:53|2.1146
16:05:54|2.1149
16:05:55|2.114
16:05:56|2.1112
16:05:57|2.113
16:05:58|2.112
16:05:59|2.1098
16:06:00|2.1076
16:06:01|2.1007
16:06:02|2.1026
16:06:03|2.1221
16:06:04|2.1115
16:06:05|2.101
16:06:05|2.1087
16:06:07|2.1037
16:06:08|2.1044
16:06:09|2.1064
16:06:10|2.1098
16:06:11|2.1076
16:06:12|2.1054
16:06:13|2.1072
16:06:14|2.1098
16:06:15|2.1114
16:06:16|2.1101
16:06:17|2.1102
16:06:18|2.1098
16:06:19|2.1092
16:06:20|2.1137
16:06:21|2.1148
16:06:22|2.1117
16:06:23|2.1132
16:06:24|2.1234
16:06:25|2.1211
16:06:26|2.1201
16:06:27|2.1204
16:06:28|2.12
16:06:29|2.1215
16:06:30|2.1224
16:06:31|2.122
16:06:32|2.1265
16:06:33|2.1279
16:06:34|2.1204
16:06:35|2.1298
16:06:36|2.1298
16:06:37|2.1269
16:06:38|2.127
16:06:39|2.1268
16:06:40|2.1286
16:06:41|2.1265
16:06:43|2.1292
16:06:44|2.1287
16:06:45|2.1266
16:06:46|2.1259
16:06:47|2.123
16:06:48|2.1209
16:06:49|2.1172
16:06:50|2.1149
16:06:51|2.1175
16:06:52|2.1103
16:06:53|2.1038
16:06:54|2.1068
16:06:55|2.1004
16:06:56|2.1008
16:06:57|2.0996
16:06:58|2.0981
16:06:59|2.0974
16:07:00|2.1008
16:07:01|2.0977
16:07:03|2.0747
16:07:03|2.0813
16:07:04|2.0773
16:07:05|2.0793
16:07:06|2.085
16:07:07|2.08
16:07:08|2.0803
16:07:09|2.0839
16:07:10|2.0816
16:07:11|2.0892
16:07:12|2.0758
16:07:13|2.0837
16:07:14|2.088
16:07:15|2.0902
16:07:16|2.0915
16:07:17|2.0896
16:07:18|2.0842
16:07:19|2.0924
16:07:20|2.0953
16:07:21|2.0923
16:07:22|2.0965
16:07:23|2.0949
16:07:24|2.1006
16:07:25|2.1007
16:07:26|2.11
16:07:27|2.1096
16:07:28|2.1125
16:07:29|2.1106
16:07:30|2.1037
16:07:31|2.1106
16:07:32|2.1068
16:07:34|2.1147
16:07:35|2.1119
16:07:35|2.1088
16:07:36|2.1019
16:07:37|2.103
16:07:38|2.1045
16:07:40|2.1086
16:07:40|2.1046
16:07:41|2.1069
16:07:43|2.103
16:07:44|2.1082
16:07:46|2.1102
16:07:47|2.1111
16:07:47|2.1112
16:07:48|2.1111
16:07:50|2.1125
16:07:51|2.1201
16:07:52|2.1163
16:07:53|2.1159
16:07:54|2.1112
16:07:55|2.1126
16:07:56|2.1114
16:07:57|2.1122
16:07:58|2.111
16:07:59|2.112
16:08:00|2.103
16:08:01|2.1063
16:08:02|2.1111
16:08:03|2.1104
16:08:04|2.106
16:08:05|2.1034
16:08:06|2.0996
16:08:07|2.0933
16:08:08|2.0886
16:08:09|2.0912
16:08:10|2.0896
16:08:11|2.0921
16:08:12|2.0951
16:08:13|2.0959
16:08:14|2.0997
16:08:15|2.0958
16:08:16|2.0898
16:08:17|2.0959
16:08:19|2.09
16:08:19|2.0848
16:08:20|2.083
16:08:21|2.0849
16:08:22|2.0918
16:08:23|2.0875
16:08:24|2.091
16:08:25|2.0927
16:08:26|2.0933
16:08:27|2.0955
16:08:28|2.0942
16:08:29|2.0984
16:08:30|2.094
16:08:31|2.093
16:08:32|2.0935
16:08:33|2.0928
16:08:34|2.0913
16:08:35|2.0927
16:08:36|2.0927
16:08:37|2.095
16:08:38|2.1027
16:08:39|2.09
16:08:41|2.09
16:08:42|2.0909
16:08:42|2.0933
16:08:44|2.0916
16:08:46|2.0925
16:08:47|2.0869
16:08:48|2.0899
16:08:48|2.09
16:08:50|2.0861
16:08:51|2.0894
16:08:52|2.0892
16:08:53|2.0862
16:08:54|2.0865
16:08:55|2.085
16:08:56|2.0854
16:08:57|2.0872
16:08:58|2.0857
16:08:59|2.0855
16:09:00|2.09
16:09:00|2.0903
16:09:02|2.0894
16:09:03|2.043
16:09:04|2.0397
16:09:05|2.042
16:09:06|2.0498
16:09:07|2.0498
16:09:09|2.0477
16:09:09|2.0478
16:09:10|2.0402
16:09:11|2.0455
16:09:12|2.0498
16:09:13|2.0498
16:09:15|2.0291
16:09:15|2.0343
16:09:16|2.0216
16:09:17|2.0176
16:09:18|2.0181
16:09:19|2.014
16:09:20|2.0121
16:09:22|2.0102
16:09:23|2.015
16:09:24|2.0162
16:09:25|2.017
16:09:26|2.0132
16:09:27|2.0177
16:09:27|2.0177
16:09:29|2.0239
16:09:30|2.021
16:09:31|2.0135
16:09:32|2.0222
16:09:33|2.0271
16:09:34|2.0254
16:09:35|2.0246
16:09:36|2.0068
16:09:37|2.0038
16:09:37|2.0111
16:09:39|2.0067
16:09:40|2.0038
16:09:41|2.0038
16:09:42|2.0059
16:09:43|2.0019
16:09:44|2.0066
16:09:45|2.0001
16:09:47|2.0069
16:09:48|1.9963
16:09:49|1.992
16:09:50|1.9924
16:09:51|1.996
16:09:52|1.9981
16:09:54|1.9959
16:09:54|2.0015
16:09:55|2.0018
16:09:57|2.002
16:09:57|2.0051
16:09:59|2.0046
16:09:59|2.0066
16:10:00|2.0061
16:10:01|2.0057
16:10:02|2.0063
16:10:03|2.0142
16:10:04|2.016
16:10:06|2.0127
16:10:06|2.0132
16:10:08|2.0157
16:10:09|2.0157
16:10:09|2.0127
16:10:11|2.0181
16:10:12|2.0204
16:10:12|2.0217
16:10:13|2.0171
16:10:15|2.0217
16:10:16|2.0211
16:10:16|2.0234
16:10:17|2.0235
16:10:18|2.0239
16:10:19|2.0237
16:10:20|2.0238
16:10:21|2.02
16:10:22|2.0255
16:10:23|2.0275
16:10:25|2.0255
16:10:25|2.0278
16:10:27|2.0279
16:10:27|2.0257
16:10:28|2.0276
16:10:29|2.0241
16:10:30|2.0157
16:10:32|2.0159
16:10:32|2.0169
16:10:34|2.0188
16:10:35|2.0187
16:10:36|2.0185
16:10:37|2.0188
16:10:38|2.0185
16:10:39|2.0115
16:10:40|2.0101
16:10:41|2.0127
16:10:42|2.018
16:10:43|2.0151
16:10:44|2.0141
16:10:45|2.0136
16:10:47|2.0128
16:10:48|2.0127
16:10:49|2.0115
16:10:50|2.0133
16:10:51|2.0129
16:10:52|1.9952
16:10:53|1.9955
16:10:54|1.9891
16:10:55|1.9909
16:10:56|1.9871
16:10:57|1.9853
16:10:58|1.9871
16:10:59|1.9848
16:11:00|1.9869
16:11:01|1.9865
16:11:02|1.9897
16:11:03|1.9865
16:11:04|1.9891
16:11:05|1.991
16:11:08|1.9952
16:11:08|1.99
16:11:09|1.9921
16:11:10|1.9923
16:11:11|1.9938
16:11:12|1.9912
16:11:13|1.9987
16:11:14|1.9958
16:11:15|1.9977
16:11:16|2.0021
16:11:17|2.0072
16:11:18|2.0076
16:11:19|2.0034
16:11:20|2.0036
16:11:21|1.9885
16:11:22|1.9929
16:11:23|1.9934
16:11:24|1.9926
16:11:25|1.9935
16:11:26|1.9877
16:11:27|1.9871
16:11:28|1.9855
16:11:29|1.9882
16:11:30|1.9879
16:11:31|1.9855
16:11:32|1.988
16:11:33|1.9876
16:11:34|1.9867
16:11:35|1.988
16:11:36|1.9855
16:11:37|1.9884
16:11:38|1.9862
16:11:39|1.9878
16:11:40|1.9895
16:11:41|1.99
16:11:42|1.99
16:11:44|1.9816
16:11:44|1.9863
16:11:45|1.99
16:11:47|1.9864
16:11:48|1.9859
16:11:50|1.9844
16:11:51|1.9844
16:11:52|1.9824
16:11:53|1.9791
16:11:54|1.9809
16:11:56|1.9733
16:11:57|1.9737
16:11:58|1.9634
16:11:59|1.9651
16:12:00|1.9668
16:12:01|1.9704
16:12:02|1.9693
16:12:03|1.9691
16:12:04|1.9653
16:12:05|1.9682
16:12:05|1.967
16:12:07|1.9685
16:12:08|1.9661
16:12:09|1.9699
16:12:10|1.9709
16:12:11|1.9726
16:12:12|1.9644
16:12:13|1.9706
16:12:14|1.9706
16:12:15|1.9648
16:12:16|1.9708
16:12:17|1.9704
16:12:18|1.9731
16:12:19|1.9749
16:12:20|1.973
16:12:21|1.9729
16:12:22|1.9707
16:12:23|1.9724
16:12:24|1.9731
16:12:25|1.975
16:12:26|1.9749
16:12:27|1.975
16:12:29|1.9729
16:12:29|1.9732
16:12:30|1.9734
16:12:31|1.9757
16:12:32|1.9742
16:12:33|1.9757
16:12:34|1.9758
16:12:35|1.9784
16:12:36|1.979
16:12:37|1.9794
16:12:38|1.9799
16:12:39|1.9798
16:12:40|1.9776
16:12:41|1.978
16:12:42|1.9779
16:12:43|1.9776
16:12:44|1.9776
16:12:45|1.9759
16:12:46|1.9768
16:12:48|1.9776
16:12:49|1.9758
16:12:49|1.975
16:12:50|1.9756
16:12:52|1.9765
16:12:53|1.97
16:12:54|1.9735
16:12:55|1.9729
16:12:56|1.9728
16:12:57|1.9729
16:12:58|1.9717
16:12:59|1.9716
16:13:00|1.9716
16:13:01|1.966
16:13:03|1.962
16:13:03|1.964
16:13:04|1.96
16:13:05|1.9618
16:13:06|1.963
16:13:07|1.9631
16:13:08|1.964
16:13:09|1.9686
16:13:10|1.9679
16:13:11|1.9692
16:13:12|1.9692
16:13:13|1.965
16:13:14|1.9638
16:13:15|1.9631
16:13:16|1.9653
16:13:17|1.9668
16:13:18|1.9659
16:13:19|1.967
16:13:20|1.9666
16:13:21|1.9718
16:13:22|1.9689
16:13:23|1.9699
16:13:24|1.9715
16:13:26|1.9718
16:13:26|1.9696
16:13:27|1.97
16:13:28|1.9728
16:13:29|1.9723
16:13:30|1.9773
16:13:31|1.9765
16:13:32|1.9745
16:13:33|1.9741
16:13:34|1.9737
16:13:35|1.9757
16:13:36|1.9756
16:13:37|1.9728
16:13:38|1.9755
16:13:39|1.9744
16:13:40|1.9763
16:13:41|1.9773
16:13:42|1.9773
16:13:43|1.9787
16:13:44|1.9786
16:13:45|1.9814
16:13:46|1.9819
16:13:47|1.9828
16:13:49|1.9811
16:13:49|1.9823
16:13:51|1.98
16:13:52|1.98
16:13:54|1.98
16:13:54|1.9776
16:13:55|1.9775
16:13:57|1.9792
16:13:58|1.9792
16:13:59|1.9792
16:13:59|1.9788
16:14:00|1.9804
16:14:02|1.9802
16:14:03|1.9811
16:14:04|1.9789
16:14:05|1.98
16:14:06|1.9796
16:14:07|1.9797
16:14:08|1.9798
16:14:09|1.9793
16:14:10|1.9793
16:14:11|1.98
16:14:12|1.9797
16:14:13|1.9781
16:14:14|1.9779
16:14:15|1.9768
16:14:16|1.9769
16:14:17|1.9764
16:14:18|1.977
16:14:19|1.975
16:14:20|1.9721
16:14:21|1.968
16:14:22|1.9672
16:14:23|1.9661
16:14:24|1.9658
16:14:25|1.9661
16:14:26|1.9658
16:14:27|1.9645
16:14:28|1.9654
16:14:29|1.9641
16:14:30|1.964
16:14:31|1.9658
16:14:32|1.9702
16:14:33|1.9717
16:14:34|1.9659
16:14:35|1.9694
16:14:36|1.9712
16:14:37|1.9694
16:14:38|1.9717
16:14:40|1.9712
16:14:40|1.9719
16:14:41|1.9751
16:14:43|1.976
16:14:44|1.976
16:14:45|1.977
16:14:45|1.976
16:14:47|1.973
16:14:48|1.9682
16:14:49|1.9687
16:14:50|1.9672
16:14:51|1.9611
16:14:52|1.9613
16:14:53|1.9671
16:14:55|1.967
16:14:55|1.967
16:14:56|1.9698
16:14:57|1.9679
16:14:58|1.9651
16:14:59|1.9667
16:15:00|1.9667
16:15:01|1.9616
16:15:02|1.9545
16:15:03|1.9543
16:15:04|1.9426
16:15:05|1.9435
16:15:06|1.9401
16:15:07|1.9422
16:15:08|1.9404
16:15:09|1.9449
16:15:10|1.9452
16:15:11|1.9425
16:15:12|1.9402
16:15:13|1.9405
16:15:14|1.9402
16:15:15|1.9397
16:15:16|1.9389
16:15:17|1.9383
16:15:18|1.9399
16:15:19|1.9399
16:15:20|1.9441
16:15:21|1.9441
16:15:22|1.9432
16:15:23|1.9428
16:15:24|1.9405
16:15:25|1.9388
16:15:26|1.945
16:15:27|1.9407
16:15:28|1.9426
16:15:30|1.9439
16:15:30|1.9432
16:15:32|1.9463
16:15:32|1.9443
16:15:33|1.9424
16:15:34|1.9388
16:15:35|1.945
16:15:36|1.9458
16:15:37|1.9424
16:15:39|1.9417
16:15:39|1.9452
16:15:41|1.9449
16:15:41|1.9523
16:15:42|1.95
16:15:43|1.9527
16:15:44|1.955
16:15:46|1.9533
16:15:47|1.9521
16:15:48|1.9561
16:15:48|1.9563
16:15:50|1.9592
16:15:51|1.9591
16:15:52|1.9612
16:15:53|1.9612
16:15:54|1.9604
16:15:56|1.9578
16:15:56|1.9519
16:15:58|1.95
16:15:59|1.9346
16:16:00|1.9363
16:16:02|1.9334
16:16:03|1.9321
16:16:04|1.9387
16:16:05|1.9392
16:16:06|1.9373
16:16:07|1.9369
16:16:08|1.9365
16:16:09|1.9405
16:16:10|1.9354
16:16:11|1.9384
16:16:12|1.94
16:16:13|1.9379
16:16:14|1.9374
16:16:15|1.9374
16:16:16|1.9375
16:16:17|1.9373
16:16:18|1.9366
16:16:19|1.9363
16:16:20|1.9368
16:16:21|1.9363
16:16:22|1.9374
16:16:23|1.9379
16:16:24|1.9357
16:16:25|1.9362
16:16:26|1.9339
16:16:27|1.9354
16:16:28|1.9349
16:16:29|1.934
16:16:30|1.9297
16:16:31|1.9286
16:16:32|1.9261
16:16:33|1.9268
16:16:34|1.9263
16:16:35|1.9263
16:16:36|1.9299
16:16:37|1.9305
16:16:38|1.9294
16:16:39|1.9262
16:16:40|1.9277
16:16:41|1.9262
16:16:42|1.9262
16:16:43|1.9262
16:16:44|1.9262
16:16:45|1.9262
16:16:46|1.9262
16:16:47|1.921
16:16:48|1.9234
16:16:49|1.9217
16:16:50|1.9217
16:16:51|1.9237
16:16:52|1.9266
16:16:54|1.9267
16:16:54|1.9269
16:16:56|1.9343
16:16:57|1.9332
16:16:59|1.9329
16:16:59|1.9365
16:17:01|1.9309
16:17:02|1.9353
16:17:03|1.9327
16:17:04|1.9345
16:17:04|1.9345
16:17:06|1.9327
16:17:07|1.9423
16:17:08|1.9332
16:17:08|1.9336
16:17:09|1.9329
16:17:10|1.9321
16:17:12|1.9308
16:17:13|1.9307
16:17:14|1.9322
16:17:15|1.9338
16:17:15|1.9335
16:17:16|1.93
16:17:17|1.9244
16:17:18|1.9255
16:17:19|1.9263
16:17:21|1.9293
16:17:22|1.9289
16:17:23|1.9305
16:17:24|1.9305
16:17:25|1.9303
16:17:26|1.9285
16:17:27|1.921
16:17:28|1.9234
16:17:29|1.9249
16:17:30|1.9259
16:17:31|1.9241
16:17:32|1.9117
16:17:33|1.9141
16:17:34|1.8969
16:17:35|1.8967
16:17:36|1.8982
16:17:37|1.896
16:17:38|1.8994
16:17:39|1.9037
16:17:40|1.9012
16:17:41|1.904
16:17:42|1.9006
16:17:43|1.9059
16:17:44|1.9026
16:17:45|1.9075
16:17:46|1.9083
16:17:47|1.9096
16:17:48|1.9063
16:17:49|1.906
16:17:50|1.9041
16:17:51|1.9041
16:17:53|1.9062
16:17:54|1.904
16:17:55|1.9057
16:17:56|1.9057
16:17:56|1.9047
16:17:58|1.9028
16:17:59|1.9066
16:18:00|1.9066
16:18:01|1.9024
16:18:03|1.9019
16:18:04|1.8986
16:18:05|1.9012
16:18:06|1.9
16:18:07|1.9063
16:18:08|1.9047
16:18:09|1.91
16:18:10|1.9083
16:18:11|1.9045
16:18:12|1.9032
16:18:13|1.9033
16:18:14|1.9037
16:18:15|1.9047
16:18:16|1.9051
16:18:17|1.9047
16:18:18|1.9046
16:18:19|1.9046
16:18:20|1.8946
16:18:21|1.8981
16:18:22|1.8953
16:18:24|1.8946
16:18:24|1.8946
16:18:25|1.8944
16:18:26|1.894
16:18:27|1.8963
16:18:28|1.8939
16:18:29|1.8932
16:18:30|1.8927
16:18:31|1.8923
16:18:32|1.893
16:18:33|1.8937
16:18:34|1.8939
16:18:35|1.8954
16:18:36|1.8989
16:18:37|1.8973
16:18:38|1.8997
16:18:39|1.8979
16:18:40|1.8962
16:18:41|1.8977
16:18:42|1.8969
16:18:43|1.9007
16:18:44|1.9017
16:18:45|1.9027
16:18:46|1.9037
16:18:47|1.9013
16:18:48|1.9012
16:18:49|1.899
16:18:50|1.8989
16:18:51|1.8971
16:18:52|1.8986
16:18:54|1.8961
16:18:55|1.8961
16:18:56|1.8961
16:18:58|1.8961
16:18:59|1.8934
16:19:00|1.8934
16:19:01|1.8946
16:19:02|1.8934
16:19:03|1.892
16:19:04|1.8958
16:19:06|1.8959
16:19:06|1.8949
16:19:08|1.8973
16:19:08|1.8973
16:19:09|1.8975
16:19:11|1.9012
16:19:12|1.9012
16:19:13|1.9033
16:19:14|1.8986
16:19:15|1.8986
16:19:16|1.9003
16:19:17|1.903
16:19:18|1.906
16:19:19|1.9039
16:19:20|1.9054
16:19:21|1.9042
16:19:21|1.9042
16:19:23|1.9006
16:19:24|1.899
16:19:25|1.8996
16:19:26|1.9007
16:19:27|1.9042
16:19:28|1.9025
16:19:29|1.9046
16:19:30|1.9046
16:19:31|1.9037
16:19:32|1.9038
16:19:33|1.905
16:19:34|1.9032
16:19:35|1.9032
16:19:36|1.9098
16:19:37|1.9062
16:19:38|1.9097
16:19:39|1.9095
16:19:40|1.9115
16:19:41|1.9122
16:19:42|1.9123
16:19:43|1.9101
16:19:44|1.9101
16:19:45|1.9111
16:19:46|1.9127
16:19:47|1.9125
16:19:48|1.9088
16:19:49|1.9084
16:19:50|1.9079
16:19:51|1.9051
16:19:52|1.9069
16:19:53|1.9077
16:19:55|1.9068
16:19:56|1.9033
16:19:57|1.9062
16:19:59|1.9086
16:20:00|1.91
16:20:00|1.9122
16:20:01|1.9123
16:20:03|1.9105
16:20:03|1.9121
16:20:05|1.9105
16:20:06|1.9123
16:20:07|1.9093
16:20:08|1.912
16:20:09|1.912
16:20:10|1.9106
16:20:11|1.9106
16:20:12|1.9122
16:20:13|1.914
16:20:14|1.9165
16:20:15|1.917
16:20:16|1.9159
16:20:17|1.916
16:20:18|1.9177
16:20:19|1.9167
16:20:20|1.917
16:20:21|1.9181
16:20:22|1.917
16:20:23|1.9181
16:20:24|1.9151
16:20:25|1.9072
16:20:26|1.9133
16:20:27|1.9099
16:20:28|1.906
16:20:29|1.9088
16:20:30|1.8972
16:20:31|1.8948
16:20:32|1.8948
16:20:33|1.8948
16:20:34|1.8982
16:20:35|1.8974
16:20:36|1.8974
16:20:37|1.895
16:20:38|1.8968
16:20:39|1.8999
16:20:40|1.9003
16:20:41|1.9014
16:20:42|1.9014
16:20:43|1.9013
16:20:44|1.8995
16:20:45|1.9006
16:20:46|1.9028
16:20:47|1.9044
16:20:48|1.9036
16:20:49|1.9011
16:20:50|1.9016
16:20:51|1.8988
16:20:52|1.9022
16:20:53|1.897
16:20:54|1.8974
16:20:55|1.899
16:20:57|1.8979
16:20:58|1.8972
16:20:58|1.9021
16:20:59|1.8979
16:21:01|1.9
16:21:02|1.8973
16:21:03|1.9004
16:21:05|1.9001
16:21:06|1.8966
16:21:06|1.8966
16:21:08|1.8925
16:21:09|1.8925
16:21:10|1.8942
16:21:11|1.895
16:21:12|1.8901
16:21:13|1.8913
16:21:14|1.891
16:21:15|1.89
16:21:16|1.8907
16:21:17|1.891
16:21:18|1.8889
16:21:19|1.8895
16:21:20|1.89
16:21:21|1.8896
16:21:22|1.8924
16:21:24|1.8942
16:21:24|1.8947
16:21:25|1.898
16:21:26|1.8965
16:21:27|1.8934
16:21:28|1.8949
16:21:30|1.8911
16:21:30|1.8927
16:21:32|1.8917
16:21:32|1.8851
16:21:33|1.8872
16:21:34|1.8855
16:21:35|1.8879
16:21:36|1.8878
16:21:38|1.8853
16:21:39|1.8853
16:21:40|1.8821
16:21:41|1.8836
16:21:41|1.8877
16:21:42|1.8879
16:21:44|1.8885
16:21:45|1.8813
16:21:46|1.878
16:21:47|1.8778
16:21:48|1.8793
16:21:49|1.8793
16:21:50|1.8792
16:21:51|1.8751
16:21:52|1.8786
16:21:52|1.8801
16:21:54|1.8789
16:21:55|1.8751
16:21:56|1.8782
16:21:57|1.8803
16:21:58|1.8802
16:21:59|1.8867
16:22:00|1.8813
16:22:01|1.8945
16:22:02|1.8895
16:22:03|1.8892
16:22:04|1.8878
16:22:05|1.8878
16:22:06|1.888
16:22:07|1.8878
16:22:08|1.8899
16:22:09|1.8896
16:22:10|1.8897
16:22:11|1.8898
16:22:12|1.8898
16:22:13|1.89
16:22:15|1.8874
16:22:15|1.8875
16:22:16|1.8897
16:22:17|1.886
16:22:18|1.8875
16:22:19|1.8896
16:22:20|1.8887
16:22:22|1.8914
16:22:23|1.8897
16:22:23|1.8915
16:22:25|1.89
16:22:26|1.8908
16:22:26|1.8904
16:22:27|1.8902
16:22:28|1.8903
16:22:30|1.8933
16:22:30|1.8919
16:22:32|1.8907
16:22:33|1.8913
16:22:34|1.8884
16:22:35|1.8889
16:22:36|1.8886
16:22:37|1.8898
16:22:38|1.8903
16:22:39|1.8918
16:22:40|1.89
16:22:41|1.8915
16:22:42|1.8921
16:22:43|1.8916
16:22:44|1.8933
16:22:45|1.8933
16:22:46|1.8944
16:22:47|1.8988
16:22:48|1.8988
16:22:49|1.8988
16:22:50|1.9
16:22:51|1.898
16:22:52|1.8982
16:22:53|1.898
16:22:54|1.897
16:22:55|1.9
16:22:56|1.9018
16:22:57|1.9024
16:22:59|1.9005
16:23:00|1.8943
16:23:01|1.8956
16:23:02|1.892
16:23:03|1.8917
16:23:04|1.8907
16:23:05|1.8917
16:23:07|1.8958
16:23:07|1.8958
16:23:08|1.8958
16:23:09|1.8967
16:23:10|1.8999
16:23:11|1.9
16:23:12|1.9
16:23:13|1.8973
16:23:14|1.8985
16:23:15|1.8967
16:23:16|1.8926
16:23:17|1.8946
16:23:18|1.8946
16:23:19|1.8942
16:23:20|1.8951
16:23:21|1.8951
16:23:22|1.8945
16:23:23|1.8963
16:23:24|1.8943
16:23:25|1.8922
16:23:26|1.89
16:23:27|1.89
16:23:28|1.8913
16:23:29|1.8913
16:23:30|1.8913
16:23:31|1.8897
16:23:32|1.8941
16:23:33|1.8904
16:23:34|1.8904
16:23:35|1.8904
16:23:36|1.8904
16:23:37|1.8921
16:23:38|1.8921
16:23:39|1.891
16:23:40|1.891
16:23:41|1.8905
16:23:42|1.8905
16:23:43|1.8876
16:23:44|1.8876
16:23:45|1.8882
16:23:46|1.8871
16:23:47|1.8871
16:23:48|1.8832
16:23:49|1.8822
16:23:50|1.8809
16:23:51|1.8809
16:23:52|1.8822
16:23:53|1.8785
16:23:54|1.8779
16:23:55|1.8781
16:23:56|1.88
16:23:57|1.8871
16:23:59|1.8835
16:24:00|1.8818
16:24:01|1.8835
16:24:02|1.8849
16:24:03|1.8835
16:24:05|1.8823
16:24:05|1.88
16:24:06|1.88
16:24:08|1.8786
16:24:09|1.8786
16:24:10|1.8779
16:24:11|1.8781
16:24:12|1.8751
16:24:12|1.873
16:24:13|1.8725
16:24:14|1.8713
16:24:15|1.8702
16:24:17|1.8719
16:24:18|1.872
16:24:18|1.8724
16:24:20|1.8707
16:24:21|1.8725
16:24:21|1.8725
16:24:22|1.8713
16:24:23|1.8743
16:24:24|1.874
16:24:25|1.8769
16:24:26|1.8755
16:24:27|1.8867
16:24:28|1.8905
16:24:30|1.8874
16:24:31|1.8874
16:24:32|1.8828
16:24:32|1.8858
16:24:34|1.8866
16:24:34|1.8881
16:24:36|1.8877
16:24:37|1.8878
16:24:38|1.8878
16:24:39|1.891
16:24:39|1.8894
16:24:40|1.8909
16:24:41|1.8925
16:24:42|1.8947
16:24:44|1.8947
16:24:44|1.8947
16:24:46|1.8964
16:24:47|1.8963
16:24:47|1.899
16:24:49|1.8965
16:24:50|1.8964
16:24:51|1.8959
16:24:52|1.8959
16:24:52|1.8949
16:24:54|1.8946
16:24:55|1.8944
16:24:56|1.8929
16:24:57|1.8939
16:24:58|1.8925
16:24:59|1.8903
16:25:00|1.89
16:25:02|1.8889
16:25:02|1.8888
16:25:04|1.8899
16:25:04|1.89
16:25:06|1.892
16:25:06|1.8951
16:25:08|1.896
16:25:09|1.896
16:25:10|1.8958
16:25:11|1.8958
16:25:12|1.8966
16:25:13|1.8927
16:25:14|1.8927
16:25:15|1.8936
16:25:16|1.8919
16:25:17|1.8927
16:25:17|1.8927
16:25:19|1.8919
16:25:20|1.8919
16:25:21|1.8951
16:25:22|1.8996
16:25:23|1.8999
16:25:24|1.9
16:25:26|1.9
16:25:26|1.9026
16:25:27|1.905
16:25:28|1.905
16:25:29|1.905
16:25:30|1.905
16:25:32|1.9053
16:25:32|1.9045
16:25:33|1.905
16:25:35|1.9056
16:25:35|1.9061
16:25:36|1.9055
16:25:37|1.9003
16:25:38|1.9003
16:25:39|1.9036
16:25:40|1.9051
16:25:41|1.9017
16:25:43|1.9036
16:25:43|1.9037
16:25:44|1.9037
16:25:45|1.9024
16:25:46|1.9021
16:25:48|1.9022
16:25:48|1.9017
16:25:49|1.9007
16:25:50|1.9007
16:25:51|1.9003
16:25:52|1.898
16:25:53|1.8979
16:25:54|1.898
16:25:55|1.8967
16:25:56|1.898
16:25:57|1.8983
16:25:59|1.8969
16:25:59|1.898
16:26:01|1.896
16:26:02|1.8964
16:26:03|1.8964
16:26:05|1.896
16:26:05|1.896
16:26:06|1.896
16:26:07|1.8954
16:26:08|1.896
16:26:09|1.8959
16:26:10|1.8959
16:26:11|1.8958
16:26:13|1.8937
16:26:13|1.8936
16:26:14|1.8936
16:26:16|1.8936
16:26:17|1.8932
16:26:17|1.8927
16:26:18|1.8918
16:26:19|1.8932
16:26:21|1.8932
16:26:21|1.8932
16:26:22|1.8939
16:26:24|1.8939
16:26:25|1.8965
16:26:26|1.8994
16:26:26|1.899
16:26:27|1.899
16:26:28|1.9
16:26:29|1.9
16:26:31|1.9
16:26:32|1.8996
16:26:32|1.9005
16:26:34|1.9021
16:26:35|1.904
16:26:35|1.9023
16:26:37|1.9027
16:26:37|1.8996
16:26:39|1.8996
16:26:39|1.9018
16:26:40|1.9018
16:26:41|1.9023
16:26:43|1.9023
16:26:43|1.899
16:26:45|1.8991
16:26:46|1.8991
16:26:47|1.899
16:26:48|1.8986
16:26:49|1.8965
16:26:50|1.8974
16:26:51|1.8974
16:26:52|1.8965
16:26:52|1.8963
16:26:54|1.8979
16:26:55|1.8965
16:26:56|1.8965
16:26:57|1.8965
16:26:58|1.898
16:26:59|1.8991
16:27:00|1.8991
16:27:01|1.8991
16:27:03|1.8988
16:27:03|1.8988
16:27:05|1.899
16:27:06|1.9004
16:27:07|1.9004
16:27:08|1.9004
16:27:09|1.9004
16:27:10|1.905
16:27:11|1.905
16:27:12|1.8959
16:27:13|1.8959
16:27:14|1.8985
16:27:15|1.8968
16:27:16|1.8949
16:27:17|1.8951
16:27:18|1.8938
16:27:19|1.8922
16:27:20|1.8954
16:27:21|1.8931
16:27:22|1.8944
16:27:23|1.8942
16:27:24|1.8942
16:27:24|1.8924
16:27:26|1.889
16:27:27|1.8914
16:27:29|1.89
16:27:30|1.887
16:27:30|1.8881
16:27:31|1.8881
16:27:32|1.8898
16:27:34|1.8898
16:27:34|1.89
16:27:36|1.8881
16:27:36|1.8881
16:27:38|1.8881
16:27:38|1.8867
16:27:40|1.8839
16:27:41|1.8805
16:27:42|1.8805
16:27:43|1.8802
16:27:44|1.8802
16:27:45|1.8766
16:27:46|1.8776
16:27:47|1.8758
16:27:48|1.8783
16:27:49|1.8758
16:27:50|1.875
16:27:51|1.8798
16:27:52|1.8808
16:27:53|1.8787
16:27:54|1.8805
16:27:55|1.8823
16:27:56|1.8817
16:27:57|1.8842
16:27:58|1.8827
16:27:59|1.8867
16:28:00|1.8867
16:28:01|1.8892
16:28:02|1.8872
16:28:04|1.8875
16:28:04|1.8888
16:28:06|1.8886
16:28:07|1.8905
16:28:09|1.8896
16:28:10|1.8892
16:28:11|1.8884
16:28:11|1.8883
16:28:12|1.8865
16:28:13|1.8858
16:28:15|1.8844
16:28:16|1.8808
16:28:17|1.884
16:28:18|1.884
16:28:19|1.8837
16:28:20|1.8852
16:28:21|1.8837
16:28:22|1.883
16:28:23|1.884
16:28:24|1.8836
16:28:25|1.878
16:28:26|1.8802
16:28:27|1.8804
16:28:28|1.8803
16:28:29|1.8836
16:28:30|1.8829
16:28:31|1.8832
16:28:32|1.8837
16:28:33|1.8837
16:28:34|1.8827
16:28:35|1.8836
16:28:36|1.8836
16:28:37|1.8828
16:28:38|1.8817
16:28:39|1.8817
16:28:40|1.8817
16:28:41|1.884
16:28:42|1.884
16:28:43|1.884
16:28:44|1.8778
16:28:45|1.8797
16:28:46|1.8793
16:28:47|1.8793
16:28:48|1.8793
16:28:49|1.8812
16:28:51|1.8778
16:28:51|1.8775
16:28:52|1.8792
16:28:53|1.8774
16:28:54|1.8771
16:28:55|1.8781
16:28:56|1.8781
16:28:57|1.876
16:28:58|1.88
16:28:59|1.8789
16:29:00|1.8816
16:29:01|1.8807
16:29:03|1.8796
16:29:04|1.875
16:29:05|1.8774
16:29:06|1.8752
16:29:07|1.875
16:29:08|1.875
16:29:09|1.875
16:29:10|1.8752
16:29:11|1.8756
16:29:12|1.8741
16:29:13|1.8755
16:29:14|1.8747
16:29:15|1.8728
16:29:16|1.8737
16:29:17|1.8733
16:29:18|1.8733
16:29:19|1.8725
16:29:20|1.8725
16:29:21|1.8694
16:29:22|1.8681
16:29:23|1.868
16:29:24|1.8678
16:29:25|1.8673
16:29:26|1.8671
16:29:27|1.8671
16:29:28|1.8702
16:29:29|1.8706
16:29:30|1.8704
16:29:31|1.8715
16:29:32|1.8727
16:29:33|1.8728
16:29:34|1.8725
16:29:35|1.87
16:29:36|1.87
16:29:37|1.87
16:29:38|1.871
16:29:39|1.8713
16:29:40|1.8707
16:29:41|1.8713
16:29:42|1.8727
16:29:43|1.8752
16:29:44|1.8774
16:29:45|1.8766
16:29:46|1.8766
16:29:47|1.8749
16:29:48|1.8749
16:29:49|1.8779
16:29:50|1.8736
16:29:51|1.8754
16:29:52|1.8754
16:29:53|1.8717
16:29:54|1.8727
16:29:55|1.8686
16:29:56|1.8687
16:29:57|1.8699
16:29:58|1.8707
16:29:59|1.8707
16:30:00|1.875
16:30:01|1.875
16:30:02|1.8808
16:30:03|1.8812
16:30:05|1.8834
16:30:05|1.8835
16:30:07|1.8806
16:30:07|1.8806
16:30:09|1.8782
16:30:10|1.8893
16:30:11|1.8789
16:30:12|1.88
16:30:13|1.8827
16:30:14|1.8827
16:30:15|1.8835
16:30:16|1.8841
16:30:17|1.8843
16:30:18|1.8801
16:30:19|1.8832
16:30:21|1.8829
16:30:21|1.8804
16:30:22|1.8829
16:30:23|1.8804
16:30:24|1.8814
16:30:25|1.884
16:30:26|1.881
16:30:27|1.8808
16:30:28|1.8812
16:30:29|1.878
16:30:30|1.8768
16:30:31|1.8789
16:30:32|1.8793
16:30:33|1.878
16:30:34|1.8772
16:30:35|1.8762
16:30:36|1.8757
16:30:37|1.8757
16:30:38|1.8747
16:30:39|1.8745
16:30:40|1.8755
16:30:41|1.8759
16:30:42|1.8773
16:30:43|1.878
16:30:44|1.8801
16:30:45|1.8795
16:30:46|1.8768
16:30:47|1.8767
16:30:48|1.8767
16:30:49|1.8785
16:30:50|1.8792
16:30:51|1.8788
16:30:52|1.8792
16:30:53|1.8821
16:30:54|1.8825
16:30:55|1.881
16:30:56|1.8811
16:30:57|1.8811
16:30:58|1.8824
16:30:59|1.8817
16:31:00|1.8824
16:31:01|1.882
16:31:02|1.8873
16:31:03|1.8873
16:31:04|1.8857
16:31:06|1.8874
16:31:07|1.889
16:31:08|1.8883
16:31:09|1.889
16:31:10|1.889
16:31:11|1.8874
16:31:13|1.8888
16:31:14|1.8888
16:31:15|1.8888
16:31:16|1.8874
16:31:17|1.889
16:31:18|1.889
16:31:19|1.889
16:31:20|1.8896
16:31:21|1.8924
16:31:22|1.8921
16:31:23|1.8919
16:31:24|1.8919
16:31:25|1.8908
16:31:26|1.8919
16:31:27|1.8919
16:31:28|1.8919
16:31:29|1.8919
16:31:30|1.8918
16:31:32|1.8919
16:31:32|1.8925
16:31:33|1.8901
16:31:34|1.8897
16:31:36|1.8919
16:31:36|1.8904
16:31:37|1.8904
16:31:38|1.8908
16:31:40|1.8876
16:31:41|1.8876
16:31:42|1.8873
16:31:43|1.8859
16:31:44|1.8863
16:31:44|1.889
16:31:46|1.889
16:31:47|1.8904
16:31:47|1.8905
16:31:49|1.8905
16:31:50|1.8902
16:31:50|1.8901
16:31:51|1.8904
16:31:53|1.8875
16:31:53|1.8896
16:31:55|1.8886
16:31:55|1.8871
16:31:57|1.8866
16:31:58|1.8866
16:31:58|1.8871
16:31:59|1.8872
16:32:00|1.8883
16:32:02|1.8919
16:32:02|1.8941
16:32:03|1.894
16:32:05|1.894
16:32:05|1.8928
16:32:07|1.8916
16:32:09|1.8918
16:32:10|1.89
16:32:11|1.8875
16:32:12|1.885
16:32:13|1.885
16:32:14|1.8828
16:32:15|1.8817
16:32:16|1.88
16:32:17|1.8786
16:32:18|1.8802
16:32:19|1.8788
16:32:20|1.8785
16:32:21|1.8845
16:32:22|1.8845
16:32:23|1.8887
16:32:24|1.8834
16:32:25|1.8882
16:32:26|1.8859
16:32:27|1.8876
16:32:28|1.8779
16:32:29|1.8829
16:32:30|1.8829
16:32:31|1.8874
16:32:32|1.8887
16:32:33|1.8865
16:32:34|1.885
16:32:35|1.8851
16:32:36|1.8824
16:32:37|1.8844
16:32:38|1.882
16:32:39|1.8804
16:32:40|1.88
16:32:41|1.8822
16:32:42|1.8821
16:32:43|1.8802
16:32:44|1.8833
16:32:45|1.884
16:32:47|1.8829
16:32:47|1.8835
16:32:48|1.8835
16:32:49|1.8835
16:32:51|1.8806
16:32:51|1.883
16:32:53|1.883
16:32:53|1.8821
16:32:55|1.884
16:32:56|1.8856
16:32:56|1.8856
16:32:57|1.8856
16:32:58|1.8855
16:32:59|1.8855
16:33:01|1.885
16:33:02|1.885
16:33:02|1.88
16:33:03|1.88
16:33:05|1.8797
16:33:05|1.88
16:33:06|1.8798
16:33:08|1.8793
16:33:09|1.8813
16:33:11|1.8817
16:33:12|1.8898
16:33:13|1.886
16:33:14|1.8883
16:33:14|1.8826
16:33:15|1.8813
16:33:16|1.8823
16:33:18|1.8827
16:33:19|1.8837
16:33:20|1.8883
16:33:20|1.8851
16:33:21|1.8868
16:33:23|1.8847
16:33:23|1.8844
16:33:24|1.885
16:33:25|1.8852
16:33:26|1.8866
16:33:28|1.8905
16:33:29|1.8904
16:33:30|1.8903
16:33:31|1.8903
16:33:32|1.8904
16:33:33|1.8924
16:33:34|1.8905
16:33:35|1.8905
16:33:36|1.8905
16:33:36|1.8909
16:33:38|1.8921
16:33:39|1.8921
16:33:40|1.8905
16:33:41|1.8912
16:33:42|1.8913
16:33:43|1.8913
16:33:44|1.8921
16:33:45|1.8921
16:33:46|1.8921
16:33:47|1.8924
16:33:48|1.8924
16:33:49|1.8924
16:33:50|1.8924
16:33:51|1.8924
16:33:52|1.8924
16:33:53|1.8924
16:33:54|1.8914
16:33:55|1.8914
16:33:56|1.8924
16:33:57|1.8905
16:33:58|1.892
16:33:59|1.892
16:34:00|1.8906
16:34:01|1.8917
16:34:02|1.8904
16:34:03|1.8931
16:34:04|1.8924
16:34:05|1.8939
16:34:06|1.8939
16:34:07|1.8939
16:34:08|1.8936
16:34:10|1.8951
16:34:11|1.8951
16:34:12|1.8951
16:34:13|1.8965
16:34:14|1.8979
16:34:15|1.8979
16:34:16|1.8964
16:34:17|1.8985
16:34:18|1.8982
16:34:19|1.8995
16:34:20|1.8982
16:34:21|1.8981
16:34:22|1.8986
16:34:23|1.8985
16:34:24|1.8985
16:34:25|1.8985
16:34:26|1.8982
16:34:27|1.899
16:34:28|1.9
16:34:29|1.8999
16:34:30|1.8999
16:34:31|1.899
16:34:32|1.8998
16:34:33|1.8977
16:34:34|1.8978
16:34:35|1.8967
16:34:36|1.8967
16:34:37|1.8956
16:34:38|1.8955
16:34:39|1.8943
16:34:40|1.894
16:34:41|1.8927
16:34:42|1.893
16:34:43|1.892
16:34:44|1.892
16:34:45|1.8912
16:34:46|1.8915
16:34:47|1.8908
16:34:48|1.8908
16:34:49|1.8908
16:34:50|1.8922
16:34:51|1.893
16:34:52|1.8952
16:34:53|1.8988
16:34:54|1.8988
16:34:55|1.8908
16:34:56|1.8925
16:34:57|1.8909
16:34:58|1.8928
16:34:59|1.8923
16:35:00|1.8924
16:35:01|1.8913
16:35:02|1.8926
16:35:03|1.8937
16:35:04|1.8926
16:35:05|1.8923
16:35:06|1.8923
16:35:07|1.8923
16:35:08|1.8929
16:35:09|1.8918
16:35:10|1.8929
16:35:12|1.8929
16:35:13|1.8929
16:35:14|1.8871
16:35:15|1.8874
16:35:16|1.8837
16:35:18|1.8828
16:35:18|1.8822
16:35:19|1.8785
16:35:20|1.878
16:35:21|1.878
16:35:22|1.878
16:35:23|1.878
16:35:24|1.8781
16:35:26|1.8786
16:35:27|1.8786
16:35:28|1.8785
16:35:29|1.878
16:35:30|1.878
16:35:31|1.878
16:35:32|1.8748
16:35:33|1.8748
16:35:34|1.8752
16:35:35|1.8752
16:35:36|1.875
16:35:37|1.8762
16:35:38|1.8751
16:35:39|1.8756
16:35:40|1.8752
16:35:41|1.8784
16:35:42|1.8774
16:35:43|1.8774
16:35:44|1.8774
16:35:45|1.8795
16:35:46|1.8774
16:35:47|1.8771
16:35:48|1.871
16:35:49|1.8753
16:35:50|1.8728
16:35:51|1.8683
16:35:52|1.8714
16:35:53|1.8696
16:35:54|1.8628
16:35:55|1.8643
16:35:56|1.8754
16:35:57|1.8696
16:35:58|1.8664
16:35:59|1.8684
16:36:00|1.8698
16:36:01|1.8709
16:36:02|1.8709
16:36:03|1.8688
16:36:04|1.8703
16:36:05|1.8727
16:36:06|1.8689
16:36:07|1.8726
16:36:08|1.8726
16:36:09|1.8703
16:36:10|1.8717
16:36:12|1.8715
16:36:12|1.8705
16:36:14|1.8719
16:36:15|1.8719
16:36:16|1.873
16:36:17|1.8662
16:36:18|1.8664
16:36:19|1.8664
16:36:20|1.8654
16:36:21|1.86
16:36:22|1.8645
16:36:23|1.8642
16:36:24|1.86
16:36:25|1.8588
16:36:26|1.8584
16:36:27|1.8593
16:36:28|1.8521
16:36:29|1.8512
16:36:30|1.8513
16:36:31|1.8526
16:36:32|1.8504
16:36:33|1.8477
16:36:34|1.85
16:36:35|1.8505
16:36:36|1.8552
16:36:37|1.8546
16:36:38|1.8507
16:36:39|1.8567
16:36:41|1.8567
16:36:41|1.8567
16:36:42|1.8566
16:36:43|1.8565
16:36:44|1.8538
16:36:45|1.8552
16:36:46|1.8551
16:36:47|1.8534
16:36:48|1.8531
16:36:49|1.8529
16:36:50|1.8509
16:36:51|1.8531
16:36:52|1.8551
16:36:53|1.8516
16:36:54|1.8527
16:36:55|1.8545
16:36:56|1.8542
16:36:57|1.8542
16:36:59|1.8541
16:36:59|1.855
16:37:00|1.8532
16:37:01|1.8547
16:37:02|1.8547
16:37:04|1.8544
16:37:05|1.8556
16:37:05|1.8556
16:37:07|1.8559
16:37:08|1.8454
16:37:09|1.847
16:37:10|1.8441
16:37:11|1.8433
16:37:12|1.8403
16:37:14|1.8401
16:37:15|1.8384
16:37:16|1.8382
16:37:17|1.8435
16:37:18|1.8402
16:37:19|1.8405
16:37:20|1.8435
16:37:20|1.8435
16:37:22|1.8435
16:37:22|1.8402
16:37:24|1.8431
16:37:25|1.8431
16:37:26|1.8405
16:37:27|1.8437
16:37:28|1.8442
16:37:29|1.843
16:37:30|1.8428
16:37:31|1.8427
16:37:32|1.8431
16:37:33|1.8435
16:37:34|1.8432
16:37:35|1.8416
16:37:36|1.8459
16:37:37|1.8476
16:37:38|1.8496
16:37:39|1.8477
16:37:40|1.848
16:37:41|1.848
16:37:42|1.8472
16:37:43|1.8476
16:37:44|1.848
16:37:45|1.85
16:37:46|1.85
16:37:47|1.8519
16:37:48|1.853
16:37:49|1.8542
16:37:50|1.8542
16:37:51|1.8542
16:37:52|1.853
16:37:53|1.8527
16:37:54|1.8534
16:37:55|1.8554
16:37:56|1.8547
16:37:57|1.855
16:37:58|1.8556
16:37:59|1.8556
16:38:00|1.8549
16:38:01|1.8549
16:38:02|1.8536
16:38:03|1.8506
16:38:04|1.8506
16:38:05|1.8516
16:38:06|1.8505
16:38:07|1.8501
16:38:08|1.8501
16:38:09|1.8584
16:38:10|1.8663
16:38:11|1.8621
16:38:12|1.872
16:38:14|1.8677
16:38:14|1.8697
16:38:16|1.8597
16:38:17|1.8597
16:38:18|1.8605
16:38:19|1.8565
16:38:20|1.8603
16:38:21|1.8603
16:38:22|1.8596
16:38:23|1.8591
16:38:24|1.8565
16:38:25|1.8631
16:38:26|1.8629
16:38:27|1.8649
16:38:28|1.865
16:38:29|1.867
16:38:30|1.8638
16:38:31|1.8664
16:38:32|1.8651
16:38:33|1.8651
16:38:34|1.8649
16:38:35|1.8608
16:38:36|1.8608
16:38:37|1.8608
16:38:38|1.8623
16:38:39|1.8608
16:38:40|1.8628
16:38:41|1.8642
16:38:42|1.8628
16:38:43|1.8624
16:38:44|1.8623
16:38:45|1.8623
16:38:46|1.8623
16:38:47|1.8618
16:38:48|1.8604
16:38:49|1.86
16:38:50|1.86
16:38:51|1.86
16:38:52|1.8491
16:38:53|1.8444
16:38:54|1.8419
16:38:56|1.8477
16:38:56|1.8483
16:38:57|1.8534
16:38:58|1.8509
16:38:59|1.8534
16:39:00|1.8518
16:39:01|1.8577
16:39:02|1.8551
16:39:03|1.8594
16:39:04|1.8583
16:39:05|1.8549
16:39:06|1.8555
16:39:07|1.8543
16:39:08|1.8556
16:39:09|1.8528
16:39:10|1.8545
16:39:11|1.8528
16:39:12|1.8528
16:39:14|1.8512
16:39:15|1.8512
16:39:17|1.8503
16:39:18|1.8522
16:39:19|1.8484
16:39:19|1.8515
16:39:21|1.8515
16:39:21|1.8503
16:39:23|1.8473
16:39:24|1.8473
16:39:25|1.8481
16:39:26|1.8463
16:39:27|1.8476
16:39:28|1.8451
16:39:29|1.8452
16:39:30|1.8467
16:39:31|1.8467
16:39:32|1.8447
16:39:33|1.8469
16:39:34|1.8469
16:39:35|1.8484
16:39:36|1.8484
16:39:37|1.8484
16:39:38|1.8505
16:39:39|1.8502
16:39:40|1.8502
16:39:41|1.8521
16:39:42|1.8509
16:39:43|1.8501
16:39:44|1.8522
16:39:45|1.8503
16:39:46|1.8503
16:39:47|1.8504
16:39:48|1.8504
16:39:49|1.8504
16:39:50|1.8504
16:39:51|1.8517
16:39:52|1.8506
16:39:53|1.8509
16:39:54|1.8509
16:39:55|1.8502
16:39:56|1.8502
16:39:57|1.8502
16:39:58|1.8509
16:39:59|1.8503
16:40:00|1.8504
16:40:01|1.85
16:40:03|1.8512
16:40:04|1.8512
16:40:04|1.8512
16:40:06|1.8522
16:40:06|1.8544
16:40:07|1.8556
16:40:08|1.8559
16:40:09|1.8535
16:40:10|1.8527
16:40:11|1.853
16:40:12|1.8531
16:40:14|1.8504
16:40:15|1.8545
16:40:16|1.8545
16:40:17|1.8545
16:40:18|1.8542
16:40:19|1.8527
16:40:20|1.8534
16:40:21|1.8562
16:40:23|1.8558
16:40:24|1.8551
16:40:25|1.8546
16:40:26|1.855
16:40:27|1.855
16:40:28|1.8597
16:40:28|1.86
16:40:29|1.8608
16:40:31|1.8608
16:40:32|1.8611
16:40:32|1.8611
16:40:34|1.8611
16:40:34|1.8611
16:40:36|1.8538
16:40:37|1.8538
16:40:38|1.8538
16:40:39|1.8585
16:40:41|1.8611
16:40:41|1.8585
16:40:42|1.8618
16:40:43|1.8617
16:40:44|1.8668
16:40:45|1.8672
16:40:47|1.8672
16:40:47|1.8648
16:40:48|1.8648
16:40:49|1.8677
16:40:50|1.8677
16:40:51|1.8665
16:40:52|1.8788
16:40:53|1.8752
16:40:54|1.8752
16:40:55|1.8774
16:40:56|1.8761
16:40:58|1.8761
16:40:58|1.8701
16:40:59|1.8767
16:41:00|1.8747
16:41:01|1.8766
16:41:03|1.8752
16:41:03|1.8758
16:41:05|1.875
16:41:05|1.875
16:41:06|1.8698
16:41:08|1.8739
16:41:08|1.8726
16:41:10|1.8726
16:41:11|1.8728
16:41:12|1.8728
16:41:13|1.8723
16:41:14|1.8723
16:41:15|1.8723
16:41:16|1.8704
16:41:18|1.8661
16:41:19|1.8664
16:41:20|1.8658
16:41:21|1.8645
16:41:22|1.8651
16:41:24|1.8675
16:41:25|1.8716
16:41:26|1.8717
16:41:27|1.8717
16:41:28|1.8704
16:41:28|1.8717
16:41:30|1.8717
16:41:31|1.8717
16:41:32|1.872
16:41:33|1.8704
16:41:34|1.8705
16:41:35|1.8705
16:41:36|1.8736
16:41:37|1.8736
16:41:38|1.8728
16:41:38|1.8728
16:41:40|1.8728
16:41:41|1.8735
16:41:42|1.8727
16:41:43|1.8727
16:41:44|1.8719
16:41:45|1.8719
16:41:46|1.8719
16:41:47|1.8723
16:41:48|1.8723
16:41:49|1.8739
16:41:50|1.8738
16:41:51|1.8744
16:41:52|1.8751
16:41:53|1.8751
16:41:54|1.8751
16:41:55|1.8745
16:41:56|1.8751
16:41:57|1.8744
16:41:58|1.8741
16:41:59|1.8726
16:42:00|1.8729
16:42:01|1.8729
16:42:02|1.8729
16:42:03|1.8729
16:42:05|1.8729
16:42:05|1.8729
16:42:06|1.8737
16:42:07|1.875
16:42:08|1.875
16:42:09|1.877
16:42:10|1.8741
16:42:11|1.876
16:42:12|1.876
16:42:13|1.8743
16:42:14|1.8743
16:42:15|1.8743
16:42:17|1.8755
16:42:17|1.8756
16:42:19|1.8741
16:42:20|1.8741
16:42:20|1.8741
16:42:21|1.8743
16:42:23|1.8752
16:42:23|1.8752
16:42:25|1.877
16:42:26|1.8764
16:42:27|1.8764
16:42:27|1.8781
16:42:29|1.8781
16:42:30|1.8797
16:42:30|1.8797
16:42:32|1.8797
16:42:32|1.8789
16:42:33|1.8788
16:42:34|1.8788
16:42:35|1.8783
16:42:37|1.8752
16:42:37|1.8752
16:42:39|1.8758
16:42:40|1.8766
16:42:40|1.8755
16:42:41|1.8743
16:42:43|1.8739
16:42:44|1.8739
16:42:45|1.8739
16:42:46|1.8756
16:42:46|1.874
16:42:48|1.8753
16:42:49|1.8778
16:42:49|1.8778
16:42:51|1.88
16:42:52|1.88
16:42:52|1.8792
16:42:54|1.8792
16:42:55|1.88
16:42:56|1.8803
16:42:57|1.8811
16:42:58|1.8809
16:42:58|1.8823
16:43:00|1.8823
16:43:01|1.8823
16:43:01|1.8824
16:43:03|1.8821
16:43:04|1.883
16:43:05|1.883
16:43:06|1.8839
16:43:07|1.8839
16:43:08|1.8847
16:43:09|1.8847
16:43:09|1.8823
16:43:11|1.8823
16:43:11|1.8825
16:43:13|1.8856
16:43:14|1.8847
16:43:15|1.8843
16:43:16|1.8843
16:43:17|1.8845
16:43:19|1.8847
16:43:19|1.8847
16:43:21|1.8843
16:43:22|1.8842
16:43:24|1.8846
16:43:25|1.8838
16:43:26|1.8846
16:43:27|1.8835
16:43:28|1.8784
16:43:29|1.8784
16:43:30|1.8777
16:43:31|1.8773
16:43:32|1.8764
16:43:34|1.8741
16:43:34|1.8738
16:43:35|1.8751
16:43:36|1.8746
16:43:38|1.8772
16:43:38|1.8772
16:43:39|1.8787
16:43:40|1.8787
16:43:42|1.8787
16:43:42|1.8786
16:43:43|1.8787
16:43:45|1.8772
16:43:45|1.8772
16:43:47|1.8777
16:43:47|1.8777
16:43:49|1.8777
16:43:50|1.8777
16:43:51|1.878
16:43:51|1.8785
16:43:53|1.8751
16:43:53|1.8774
16:43:55|1.8751
16:43:56|1.8751
16:43:56|1.8758
16:43:58|1.8758
16:43:59|1.8786
16:44:00|1.8786
16:44:01|1.8756
16:44:02|1.8774
16:44:03|1.8774
16:44:04|1.8774
16:44:04|1.8775
16:44:06|1.8786
16:44:07|1.8787
16:44:08|1.8787
16:44:09|1.8785
16:44:10|1.8785
16:44:11|1.88
16:44:11|1.88
16:44:13|1.88
16:44:13|1.8814
16:44:15|1.8814
16:44:16|1.88
16:44:17|1.879
16:44:18|1.8803
16:44:20|1.8819
16:44:20|1.8818
16:44:22|1.8814
16:44:23|1.8818
16:44:24|1.8818
16:44:25|1.8818
16:44:26|1.8818
16:44:27|1.8818
16:44:28|1.8784
16:44:29|1.8775
16:44:30|1.8775
16:44:31|1.8767
16:44:32|1.8773
16:44:34|1.8793
16:44:35|1.8803
16:44:36|1.8803
16:44:36|1.8811
16:44:37|1.8811
16:44:38|1.8818
16:44:39|1.8803
16:44:41|1.8803
16:44:42|1.879
16:44:43|1.8799
16:44:43|1.8786
16:44:44|1.8786
16:44:46|1.8786
16:44:46|1.88
16:44:48|1.8839
16:44:49|1.8847
16:44:49|1.8846
16:44:50|1.8846
16:44:52|1.8846
16:44:53|1.8856
16:44:54|1.886
16:44:55|1.8859
16:44:55|1.8859
16:44:57|1.8859
16:44:58|1.8876
16:44:59|1.8876
16:45:00|1.8876
16:45:01|1.8876
16:45:02|1.8878
16:45:03|1.8878
16:45:04|1.8882
16:45:05|1.8882
16:45:06|1.8882
16:45:07|1.8887
16:45:08|1.8873
16:45:09|1.8868
16:45:10|1.8876
16:45:11|1.8888
16:45:12|1.8869
16:45:13|1.8869
16:45:14|1.8874
16:45:15|1.8874
16:45:16|1.8878
16:45:17|1.8864
16:45:18|1.8875
16:45:19|1.887
16:45:21|1.8876
16:45:22|1.8876
16:45:23|1.8874
16:45:24|1.8886
16:45:25|1.8875
16:45:26|1.8897
16:45:27|1.8898
16:45:29|1.8898
16:45:30|1.8898
16:45:30|1.8898
16:45:32|1.8895
16:45:33|1.8895
16:45:33|1.8892
16:45:35|1.8898
16:45:35|1.8918
16:45:37|1.8906
16:45:38|1.8918
16:45:39|1.8924
16:45:40|1.8937
16:45:42|1.8937
16:45:42|1.8937
16:45:43|1.8937
16:45:44|1.8937
16:45:45|1.8937
16:45:46|1.8937
16:45:47|1.8937
16:45:48|1.893
16:45:49|1.8937
16:45:50|1.8937
16:45:51|1.8937
16:45:52|1.892
16:45:53|1.8897
16:45:54|1.8899
16:45:55|1.8851
16:45:56|1.8851
16:45:57|1.8873
16:45:58|1.8881
16:45:59|1.8881
16:46:00|1.8848
16:46:01|1.888
16:46:02|1.8863
16:46:03|1.8856
16:46:04|1.8856
16:46:05|1.8844
16:46:06|1.8828
16:46:07|1.8828
16:46:08|1.8808
16:46:09|1.8798
16:46:10|1.8785
16:46:11|1.8768
16:46:12|1.8766
16:46:13|1.8766
16:46:14|1.8773
16:46:15|1.8759
16:46:16|1.8778
16:46:17|1.8778
16:46:18|1.8778
16:46:19|1.875
16:46:21|1.874
16:46:22|1.8741
16:46:24|1.8733
16:46:24|1.8733
16:46:25|1.8677
16:46:26|1.8713
16:46:27|1.8708
16:46:29|1.8706
16:46:30|1.8674
16:46:30|1.8653
16:46:32|1.8628
16:46:33|1.8628
16:46:33|1.8614
16:46:34|1.8632
16:46:36|1.861
16:46:37|1.8558
16:46:38|1.856
16:46:39|1.856
16:46:40|1.8555
16:46:41|1.8546
16:46:42|1.8546
16:46:43|1.8558
16:46:44|1.856
16:46:45|1.8606
16:46:46|1.8585
16:46:47|1.8606
16:46:48|1.8609
16:46:49|1.8596
16:46:50|1.8604
16:46:51|1.8604
16:46:52|1.8604
16:46:53|1.8603
16:46:54|1.8595
16:46:55|1.8595
16:46:56|1.8595
16:46:57|1.8595
16:46:58|1.8595
16:46:59|1.8595
16:47:00|1.8574
16:47:01|1.8591
16:47:02|1.8591
16:47:03|1.858
16:47:04|1.8591
16:47:05|1.8563
16:47:06|1.8563
16:47:07|1.8563
16:47:08|1.8587
16:47:09|1.8587
16:47:10|1.8561
16:47:11|1.8562
16:47:12|1.8562
16:47:13|1.8567
16:47:14|1.858
16:47:15|1.8569
16:47:16|1.8568
16:47:17|1.8609
16:47:18|1.8587
16:47:19|1.8645
16:47:20|1.8631
16:47:21|1.8642
16:47:23|1.8646
16:47:24|1.8646
16:47:25|1.8646
16:47:26|1.8647
16:47:27|1.8647
16:47:28|1.8647
16:47:29|1.8651
16:47:30|1.8651
16:47:31|1.8647
16:47:32|1.8647
16:47:33|1.865
16:47:34|1.865
16:47:35|1.8635
16:47:37|1.8635
16:47:37|1.8635
16:47:38|1.8635
16:47:39|1.8635
16:47:40|1.8627
16:47:41|1.8627
16:47:42|1.863
16:47:43|1.8633
16:47:44|1.8619
16:47:45|1.8619
16:47:46|1.8619
16:47:47|1.8647
16:47:48|1.8626
16:47:49|1.8644
16:47:50|1.8651
16:47:51|1.8655
16:47:52|1.8647
16:47:53|1.8669
16:47:54|1.8672
16:47:55|1.8674
16:47:56|1.8684
16:47:57|1.8684
16:47:58|1.8688
16:47:59|1.8693
16:48:00|1.8693
16:48:01|1.8687
16:48:02|1.8672
16:48:03|1.8672
16:48:04|1.8661
16:48:05|1.8636
16:48:06|1.8636
16:48:07|1.8636
16:48:08|1.8629
16:48:09|1.8617
16:48:10|1.8617
16:48:11|1.8617
16:48:12|1.862
16:48:14|1.8649
16:48:14|1.8647
16:48:16|1.8647
16:48:16|1.8644
16:48:17|1.8645
16:48:19|1.861
16:48:20|1.861
16:48:20|1.8628
16:48:21|1.8613
16:48:23|1.8626
16:48:24|1.8617
16:48:26|1.8627
16:48:27|1.8627
16:48:28|1.8623
16:48:29|1.8628
16:48:31|1.8647
16:48:31|1.8647
16:48:32|1.8629
16:48:33|1.863
16:48:35|1.8618
16:48:35|1.8618
16:48:36|1.8619
16:48:37|1.8611
16:48:38|1.8634
16:48:40|1.8634
16:48:41|1.8633
16:48:41|1.8633
16:48:43|1.8647
16:48:44|1.8647
16:48:44|1.8649
16:48:45|1.864
16:48:46|1.865
16:48:48|1.8658
16:48:48|1.8658
16:48:50|1.8664
16:48:51|1.8664
16:48:52|1.8657
16:48:53|1.869
16:48:54|1.869
16:48:55|1.869
16:48:56|1.8653
16:48:57|1.8652
16:48:58|1.8634
16:48:59|1.86
16:49:00|1.86
16:49:02|1.8615
16:49:02|1.8615
16:49:03|1.8598
16:49:05|1.8612
16:49:05|1.8629
16:49:06|1.8629
16:49:07|1.8645
16:49:08|1.8524
16:49:09|1.8524
16:49:10|1.8618
16:49:11|1.8618
16:49:12|1.8618
16:49:13|1.8602
16:49:14|1.8579
16:49:16|1.8534
16:49:16|1.8553
16:49:17|1.8553
16:49:18|1.8557
16:49:19|1.8569
16:49:20|1.8569
16:49:21|1.8556
16:49:22|1.8567
16:49:24|1.8567
16:49:25|1.8567
16:49:27|1.8561
16:49:28|1.8557
16:49:28|1.8557
16:49:30|1.8557
16:49:31|1.8557
16:49:32|1.8557
16:49:33|1.8587
16:49:34|1.8585
16:49:35|1.8585
16:49:36|1.8609
16:49:37|1.8609
16:49:38|1.8609
16:49:39|1.8609
16:49:40|1.8609
16:49:41|1.8612
16:49:42|1.8612
16:49:43|1.8612
16:49:44|1.8644
16:49:45|1.8644
16:49:46|1.8644
16:49:47|1.8623
16:49:48|1.8623
16:49:49|1.8623
16:49:50|1.8623
16:49:51|1.8642
16:49:52|1.8642
16:49:53|1.8648
16:49:54|1.8648
16:49:55|1.8648
16:49:56|1.8648
16:49:57|1.8648
16:49:58|1.8648
16:49:59|1.8639
16:50:00|1.864
16:50:01|1.8648
16:50:02|1.8627
16:50:03|1.8627
16:50:04|1.8627
16:50:05|1.862
16:50:06|1.8574
16:50:07|1.8557
16:50:09|1.8549
16:50:09|1.8566
16:50:10|1.8516
16:50:11|1.8542
16:50:13|1.8543
16:50:14|1.8543
16:50:14|1.8562
16:50:16|1.8542
16:50:17|1.8558
16:50:18|1.8597
16:50:18|1.8597
16:50:20|1.8596
16:50:21|1.8596
16:50:22|1.8596
16:50:23|1.8596
16:50:24|1.8596
16:50:25|1.86
16:50:27|1.8621
16:50:27|1.8599
16:50:28|1.8616
16:50:29|1.8617
16:50:31|1.8617
16:50:32|1.8619
16:50:33|1.8619
16:50:33|1.8619
16:50:35|1.8617
16:50:36|1.8617
16:50:37|1.8605
16:50:38|1.8625
16:50:39|1.8611
16:50:40|1.8611
16:50:41|1.8625
16:50:42|1.8625
16:50:43|1.8625
16:50:44|1.8626
16:50:45|1.8626
16:50:46|1.8625
16:50:48|1.8627
16:50:48|1.8671
16:50:49|1.8671
16:50:51|1.8671
16:50:52|1.8663
16:50:52|1.8664
16:50:54|1.8642
16:50:55|1.8641
16:50:56|1.8643
16:50:56|1.8635
16:50:57|1.8635
16:50:58|1.8623
16:51:00|1.8615
16:51:01|1.8612
16:51:02|1.8612
16:51:03|1.8642
16:51:04|1.8642
16:51:05|1.8638
16:51:06|1.8641
16:51:07|1.8641
16:51:08|1.8667
16:51:08|1.8667
16:51:10|1.8667
16:51:11|1.8663
16:51:11|1.8663
16:51:13|1.8663
16:51:14|1.8649
16:51:15|1.8649
16:51:16|1.864
16:51:17|1.864
16:51:18|1.8671
16:51:19|1.8671
16:51:20|1.8671
16:51:21|1.865
16:51:21|1.865
16:51:23|1.8656
16:51:24|1.8656
16:51:25|1.8656
16:51:26|1.8654
16:51:27|1.8679
16:51:28|1.8685
16:51:30|1.8683
16:51:31|1.8683
16:51:32|1.8683
16:51:33|1.8685
16:51:34|1.8685
16:51:34|1.8685
16:51:36|1.8706
16:51:36|1.8706
16:51:38|1.8718
16:51:38|1.8718
16:51:40|1.8718
16:51:41|1.873
16:51:42|1.8711
16:51:43|1.8711
16:51:44|1.8772
16:51:45|1.8779
16:51:46|1.8781
16:51:47|1.8781
16:51:48|1.8783
16:51:49|1.8783
16:51:50|1.8791
16:51:51|1.8784
16:51:52|1.8799
16:51:53|1.8785
16:51:54|1.8785
16:51:55|1.8799
16:51:56|1.8798
16:51:57|1.8799
16:51:58|1.8799
16:51:59|1.8798
16:52:00|1.8798
16:52:01|1.8798
16:52:02|1.8797
16:52:03|1.8786
16:52:03|1.8788
16:52:05|1.8782
16:52:06|1.8793
16:52:06|1.8768
16:52:08|1.879
16:52:09|1.8775
16:52:10|1.8791
16:52:11|1.879
16:52:12|1.879
16:52:13|1.879
16:52:14|1.879
16:52:14|1.8779
16:52:16|1.8779
16:52:17|1.879
16:52:18|1.8775
16:52:19|1.8772
16:52:20|1.8772
16:52:21|1.8778
16:52:22|1.8789
16:52:23|1.8782
16:52:24|1.8782
16:52:25|1.879
16:52:26|1.879
16:52:27|1.878
16:52:29|1.878
16:52:30|1.879
16:52:31|1.8733
16:52:32|1.8733
16:52:33|1.8733
16:52:34|1.8733
16:52:35|1.8778
16:52:37|1.8782
16:52:37|1.8782
16:52:38|1.8781
16:52:39|1.8781
16:52:41|1.8781
16:52:42|1.8781
16:52:42|1.8781
16:52:44|1.878
16:52:45|1.8781
16:52:46|1.8781
16:52:47|1.8774
16:52:48|1.8774
16:52:49|1.8772
16:52:50|1.8771
16:52:51|1.8771
16:52:52|1.8774
16:52:53|1.8774
16:52:54|1.8774
16:52:55|1.8774
16:52:56|1.8774
16:52:57|1.8772
16:52:58|1.8772
16:52:59|1.8774
16:53:01|1.8774
16:53:01|1.878
16:53:02|1.8781
16:53:03|1.8773
16:53:04|1.8781
16:53:05|1.877
16:53:06|1.8771
16:53:07|1.8771
16:53:08|1.8781
16:53:09|1.8781
16:53:10|1.8781
16:53:11|1.8781
16:53:12|1.8781
16:53:13|1.8771
16:53:14|1.8771
16:53:15|1.8771
16:53:16|1.8771
16:53:17|1.878
16:53:18|1.8772
16:53:19|1.8772
16:53:20|1.878
16:53:21|1.8777
16:53:22|1.8781
16:53:23|1.8781
16:53:24|1.8781
16:53:25|1.8781
16:53:26|1.8781
16:53:28|1.8768
16:53:29|1.8738
16:53:31|1.8746
16:53:32|1.8746
16:53:33|1.8746
16:53:34|1.8746
16:53:36|1.876
16:53:36|1.876
16:53:37|1.8749
16:53:38|1.8739
16:53:39|1.8739
16:53:40|1.8739
16:53:41|1.8692
16:53:42|1.8659
16:53:43|1.8621
16:53:44|1.8601
16:53:45|1.8595
16:53:46|1.8588
16:53:47|1.8588
16:53:48|1.8564
16:53:49|1.854
16:53:50|1.8539
16:53:51|1.8536
16:53:52|1.8539
16:53:53|1.8538
16:53:54|1.855
16:53:55|1.8573
16:53:56|1.8584
16:53:57|1.8584
16:53:58|1.8639
16:53:59|1.8594
16:54:00|1.8642
16:54:01|1.8642
16:54:02|1.864
16:54:03|1.864
16:54:04|1.864
16:54:05|1.864
16:54:06|1.864
16:54:07|1.864
16:54:08|1.864
16:54:09|1.864
16:54:10|1.8639
16:54:11|1.8639
16:54:13|1.8635
16:54:13|1.8635
16:54:15|1.862
16:54:15|1.862
16:54:16|1.8639
16:54:18|1.8639
16:54:18|1.8635
16:54:19|1.8639
16:54:20|1.8639
16:54:21|1.8621
16:54:23|1.8631
16:54:23|1.8635
16:54:24|1.8635
16:54:25|1.864
16:54:26|1.8643
16:54:27|1.8627
16:54:29|1.8629
16:54:30|1.8629
16:54:31|1.8629
16:54:32|1.8629
16:54:33|1.8629
16:54:34|1.8629
16:54:35|1.8629
16:54:36|1.8629
16:54:37|1.8629
16:54:38|1.8643
16:54:39|1.8643
16:54:40|1.8643
16:54:41|1.8642
16:54:42|1.8643
16:54:43|1.8643
16:54:45|1.8643
16:54:46|1.8643
16:54:46|1.8643
16:54:47|1.8644
16:54:48|1.8644
16:54:50|1.8644
16:54:50|1.8644
16:54:51|1.8658
16:54:53|1.8653
16:54:53|1.8688
16:54:55|1.8679
16:54:56|1.8701
16:54:57|1.8701
16:54:57|1.8701
16:54:58|1.8704
16:55:00|1.8704
16:55:01|1.8704
16:55:02|1.8704
16:55:03|1.8712
16:55:04|1.8712
16:55:05|1.8712
16:55:06|1.8712
16:55:06|1.8712
16:55:08|1.8712
16:55:09|1.8712
16:55:10|1.8712
16:55:11|1.8772
16:55:12|1.8714
16:55:13|1.8748
16:55:14|1.877
16:55:15|1.8771
16:55:16|1.872
16:55:17|1.872
16:55:17|1.872
16:55:19|1.872
16:55:19|1.8752
16:55:21|1.8741
16:55:22|1.8741
16:55:23|1.8752
16:55:24|1.8752
16:55:25|1.8765
16:55:26|1.8763
16:55:27|1.8763
16:55:28|1.8763
16:55:29|1.8759
16:55:31|1.8759
16:55:32|1.8763
16:55:33|1.8763
16:55:33|1.8763
16:55:35|1.8778
16:55:36|1.8778
16:55:37|1.8781
16:55:38|1.875
16:55:39|1.875
16:55:40|1.875
16:55:41|1.8739
16:55:42|1.8739
16:55:43|1.8756
16:55:44|1.8756
16:55:45|1.877
16:55:46|1.8772
16:55:47|1.8775
16:55:48|1.8762
16:55:49|1.8758
16:55:50|1.8758
16:55:51|1.8758
16:55:52|1.8758
16:55:53|1.876
16:55:54|1.8764
16:55:55|1.8767
16:55:57|1.8767
16:55:57|1.8768
16:55:59|1.8768
16:56:00|1.8768
16:56:01|1.877
16:56:02|1.8777
16:56:02|1.8781
16:56:04|1.8781
16:56:04|1.877
16:56:06|1.877
16:56:07|1.875
16:56:08|1.8754
16:56:09|1.8754
16:56:10|1.8754
16:56:11|1.8741
16:56:12|1.8741
16:56:13|1.874
16:56:14|1.8738
16:56:15|1.8738
16:56:16|1.8738
16:56:16|1.8723
16:56:18|1.8716
16:56:19|1.8701
16:56:19|1.8698
16:56:21|1.8698
16:56:22|1.8702
16:56:23|1.8702
16:56:23|1.8702
16:56:25|1.8711
16:56:26|1.8712
16:56:27|1.8712
16:56:28|1.8731
16:56:29|1.8733
16:56:30|1.872
16:56:31|1.8727
16:56:33|1.8727
16:56:34|1.8727
16:56:35|1.8726
16:56:37|1.8737
16:56:38|1.8727
16:56:38|1.8727
16:56:40|1.8727
16:56:41|1.8736
16:56:42|1.8736
16:56:42|1.8736
16:56:44|1.8737
16:56:45|1.8737
16:56:46|1.874
16:56:47|1.874
16:56:47|1.875
16:56:49|1.875
16:56:49|1.8735
16:56:51|1.8735
16:56:52|1.8735
16:56:53|1.8741
16:56:54|1.8741
16:56:55|1.8738
16:56:56|1.874
16:56:57|1.874
16:56:58|1.8738
16:56:59|1.8739
16:57:00|1.8739
16:57:01|1.8739
16:57:01|1.8737
16:57:03|1.8737
16:57:04|1.8737
16:57:05|1.8714
16:57:06|1.8714
16:57:07|1.8726
16:57:08|1.8736
16:57:09|1.8736
16:57:09|1.8736
16:57:11|1.8739
16:57:12|1.8739
16:57:13|1.8739
16:57:14|1.8739
16:57:15|1.8739
16:57:17|1.8739
16:57:17|1.8763
16:57:18|1.8726
16:57:19|1.8732
16:57:20|1.8732
16:57:21|1.872
16:57:22|1.873
16:57:23|1.873
16:57:24|1.872
16:57:25|1.8704
16:57:27|1.8704
16:57:27|1.8707
16:57:28|1.8722
16:57:29|1.8722
16:57:30|1.8711
16:57:32|1.8738
16:57:33|1.8734
16:57:34|1.8734
16:57:35|1.8733
16:57:36|1.8735
16:57:38|1.8733
16:57:38|1.8732
16:57:40|1.8732
16:57:40|1.8732
16:57:42|1.8732
16:57:43|1.8745
16:57:44|1.874
16:57:46|1.874
16:57:46|1.8752
16:57:47|1.874
16:57:48|1.8737
16:57:49|1.8737
16:57:50|1.8737
16:57:51|1.8728
16:57:52|1.8728
16:57:53|1.8729
16:57:54|1.8716
16:57:55|1.8716
16:57:57|1.8703
16:57:58|1.8703
16:57:58|1.8702
16:57:59|1.8702
16:58:01|1.8703
16:58:01|1.8714
16:58:03|1.8704
16:58:04|1.8704
16:58:05|1.8723
16:58:06|1.8723
16:58:07|1.8723
16:58:08|1.8723
16:58:09|1.8723
16:58:10|1.8723
16:58:11|1.8736
16:58:12|1.8736
16:58:13|1.8709
16:58:13|1.8709
16:58:14|1.872
16:58:16|1.872
16:58:17|1.8736
16:58:18|1.8736
16:58:19|1.8736
16:58:20|1.8738
16:58:21|1.8738
16:58:22|1.8738
16:58:23|1.8739
16:58:24|1.8739
16:58:24|1.8739
16:58:26|1.8739
16:58:27|1.8739
16:58:28|1.8739
16:58:29|1.8739
16:58:30|1.8739
16:58:31|1.8739
16:58:32|1.8739
16:58:33|1.8727
16:58:35|1.8687
16:58:36|1.8687
16:58:37|1.8687
16:58:37|1.8667
16:58:39|1.8667
16:58:40|1.8668
16:58:41|1.8673
16:58:41|1.8673
16:58:43|1.8673
16:58:44|1.8674
16:58:45|1.8674
16:58:46|1.8667
16:58:47|1.8667
16:58:48|1.8667
16:58:49|1.8665
16:58:50|1.8674
16:58:51|1.8674
16:58:52|1.8674
16:58:53|1.8673
16:58:54|1.8673
16:58:55|1.8673
16:58:56|1.8678
16:58:57|1.8678
16:58:58|1.8679
16:58:59|1.8671
16:59:00|1.8671
16:59:01|1.867
16:59:02|1.867
16:59:03|1.8669
16:59:04|1.8669
16:59:05|1.8659
16:59:06|1.8659
16:59:07|1.8646
16:59:08|1.8646
16:59:09|1.8646
16:59:10|1.8646
16:59:11|1.8662
16:59:12|1.8662
16:59:13|1.8649
16:59:14|1.8662
16:59:15|1.8646
16:59:16|1.8646
16:59:17|1.8646
16:59:18|1.8656
16:59:19|1.8656
16:59:20|1.8669
16:59:21|1.8669
16:59:22|1.8663
16:59:24|1.8664
16:59:24|1.8664
16:59:25|1.8664
16:59:27|1.8664
16:59:27|1.8665
16:59:28|1.8664
16:59:29|1.8664
16:59:30|1.8664
16:59:31|1.8664
16:59:32|1.8664
16:59:34|1.8648
16:59:35|1.8648
16:59:36|1.8648
16:59:38|1.866
16:59:38|1.8665
16:59:39|1.8665
16:59:40|1.8646
16:59:41|1.8646
16:59:42|1.8646
16:59:43|1.8651
16:59:44|1.8652
16:59:45|1.8652
16:59:46|1.8652
16:59:47|1.866
16:59:49|1.866
16:59:50|1.8652
16:59:51|1.8652
16:59:52|1.8652
16:59:53|1.865
16:59:54|1.865
16:59:55|1.8649
16:59:56|1.8642
16:59:56|1.8642
16:59:58|1.8642
16:59:59|1.8642
17:00:00|1.8642
17:00:01|1.8643
17:00:02|1.865
17:00:03|1.865
17:00:04|1.8645
17:00:05|1.865
17:00:06|1.865
17:00:07|1.865
17:00:08|1.865
17:00:10|1.8647
17:00:10|1.8648
17:00:11|1.8644
17:00:12|1.8644
17:00:13|1.8648
17:00:14|1.866
17:00:15|1.866
17:00:16|1.866
17:00:17|1.866
17:00:18|1.865
17:00:19|1.8655
17:00:20|1.8655
17:00:21|1.8624
17:00:22|1.8648
17:00:23|1.8665
17:00:24|1.8626
17:00:25|1.8648
17:00:26|1.8647
17:00:27|1.8647
17:00:28|1.8644
17:00:29|1.8622
17:00:30|1.8645
17:00:31|1.8625
17:00:32|1.8625
17:00:33|1.862
17:00:35|1.864
17:00:36|1.864
17:00:37|1.864
17:00:39|1.8624
17:00:39|1.8639
17:00:40|1.8639
17:00:42|1.8637
17:00:43|1.8637
17:00:44|1.8621
17:00:45|1.8622
17:00:46|1.857
17:00:47|1.8629
17:00:48|1.8636
17:00:50|1.8612
17:00:51|1.8612
17:00:51|1.8607
17:00:52|1.8605
17:00:53|1.8615
17:00:54|1.8602
17:00:55|1.8603
17:00:56|1.8622
17:00:57|1.8604
17:00:58|1.8603
17:00:59|1.8603
17:01:00|1.8593
17:01:01|1.8603
17:01:03|1.8623
17:01:03|1.8623
17:01:04|1.8605
17:01:05|1.8605
17:01:06|1.8606
17:01:07|1.8612
17:01:08|1.8605
17:01:09|1.862
17:01:10|1.8629
17:01:11|1.862
17:01:12|1.862
17:01:13|1.8623
17:01:14|1.8623
17:01:16|1.8623
17:01:16|1.8623
17:01:17|1.8608
17:01:18|1.8599
17:01:19|1.8619
17:01:20|1.8619
17:01:21|1.8605
17:01:22|1.8605
17:01:23|1.8605
17:01:24|1.8611
17:01:25|1.8621
17:01:27|1.8593
17:01:27|1.8593
17:01:28|1.8619
17:01:30|1.8619
17:01:30|1.8619
17:01:32|1.8619
17:01:33|1.8619
17:01:33|1.8619
17:01:35|1.8622
17:01:36|1.8613
17:01:37|1.8623
17:01:39|1.8687
17:01:39|1.8687
17:01:40|1.868
17:01:41|1.8687
17:01:42|1.8687
17:01:43|1.8687
17:01:45|1.8687
17:01:45|1.8687
17:01:46|1.8687
17:01:48|1.8695
17:01:49|1.87
17:01:50|1.8724
17:01:52|1.8724
17:01:52|1.8726
17:01:53|1.8726
17:01:54|1.8733
17:01:55|1.8731
17:01:56|1.8735
17:01:57|1.8734
17:01:58|1.8726
17:01:59|1.8734
17:02:00|1.8735
17:02:01|1.8735
17:02:02|1.8806
17:02:03|1.88
17:02:04|1.8796
17:02:05|1.8796
17:02:06|1.8801
17:02:07|1.8801
17:02:08|1.8809
17:02:09|1.88
17:02:10|1.8803
17:02:12|1.8816
17:02:12|1.8816
17:02:13|1.8815
17:02:14|1.8791
17:02:16|1.8776
17:02:16|1.8774
17:02:17|1.8866
17:02:18|1.8866
17:02:19|1.8888
17:02:20|1.8873
17:02:22|1.89
17:02:23|1.89
17:02:23|1.8881
17:02:25|1.8874
17:02:25|1.8863
17:02:27|1.8856
17:02:28|1.8907
17:02:29|1.8919
17:02:30|1.8949
17:02:31|1.8949
17:02:31|1.8948
17:02:33|1.8948
17:02:34|1.9035
17:02:35|1.9008
17:02:35|1.9029
17:02:37|1.9012
17:02:38|1.9027
17:02:39|1.9026
17:02:40|1.9021
17:02:43|1.9021
17:02:44|1.9061
17:02:45|1.9052
17:02:46|1.9061
17:02:47|1.9051
17:02:47|1.9054
17:02:49|1.9063
17:02:50|1.9063
17:02:52|1.9063
17:02:52|1.9063
17:02:53|1.9063
17:02:54|1.9063
17:02:55|1.9064
17:02:56|1.9051
17:02:58|1.9051
17:02:58|1.9051
17:02:59|1.9038
17:03:00|1.9042
17:03:02|1.905
17:03:03|1.9032
17:03:04|1.9041
17:03:04|1.9003
17:03:06|1.8973
17:03:07|1.8993
17:03:08|1.8961
17:03:09|1.8961
17:03:09|1.8951
17:03:11|1.895
17:03:12|1.8949
17:03:13|1.8949
17:03:14|1.897
17:03:15|1.8982
17:03:16|1.8996
17:03:17|1.8995
17:03:18|1.8995
17:03:19|1.8983
17:03:19|1.9007
17:03:21|1.8994
17:03:22|1.8994
17:03:23|1.9006
17:03:24|1.901
17:03:25|1.901
17:03:26|1.901
17:03:26|1.901
17:03:28|1.9019
17:03:29|1.9024
17:03:29|1.9031
17:03:30|1.9031
17:03:32|1.9032
17:03:32|1.9024
17:03:34|1.9024
17:03:35|1.9025
17:03:36|1.9031
17:03:37|1.9032
17:03:38|1.9032
17:03:40|1.9032
17:03:41|1.9041
17:03:42|1.9041
17:03:43|1.9041
17:03:44|1.9041
17:03:45|1.9041
17:03:46|1.9024
17:03:47|1.9
17:03:48|1.8993
17:03:49|1.8993
17:03:50|1.8997
17:03:51|1.8997
17:03:52|1.8985
17:03:53|1.8984
17:03:54|1.8962
17:03:55|1.8975
17:03:56|1.8976
17:03:57|1.8952
17:03:58|1.897
17:03:59|1.897
17:04:00|1.9024
17:04:01|1.8973
17:04:02|1.8986
17:04:03|1.8976
17:04:04|1.8992
17:04:05|1.8978
17:04:06|1.897
17:04:07|1.894
17:04:08|1.8963
17:04:09|1.8971
17:04:10|1.897
17:04:11|1.897
17:04:12|1.8975
17:04:13|1.8975
17:04:14|1.8975
17:04:15|1.8976
17:04:16|1.8976
17:04:17|1.8976
17:04:18|1.8976
17:04:19|1.8977
17:04:20|1.8973
17:04:21|1.8973
17:04:22|1.897
17:04:23|1.8977
17:04:24|1.8977
17:04:25|1.8976
17:04:26|1.899
17:04:27|1.899
17:04:28|1.8974
17:04:29|1.8973
17:04:30|1.8973
17:04:31|1.9009
17:04:32|1.9009
17:04:33|1.901
17:04:34|1.901
17:04:35|1.8975
17:04:36|1.8977
17:04:37|1.8971
17:04:38|1.8969
17:04:39|1.8962
17:04:40|1.8944
17:04:41|1.8963
17:04:42|1.8968
17:04:43|1.8968
17:04:44|1.8966
17:04:46|1.8975
17:04:47|1.8975
17:04:47|1.8975
17:04:48|1.8998
17:04:49|1.8998
17:04:50|1.9002
17:04:51|1.8999
17:04:53|1.8975
17:04:54|1.8978
17:04:55|1.8978
17:04:56|1.896
17:04:57|1.896
17:04:58|1.8951
17:04:59|1.8957
17:05:00|1.8957
17:05:01|1.8942
17:05:02|1.8932
17:05:03|1.8932
17:05:04|1.8923
17:05:05|1.8942
17:05:06|1.8942
17:05:07|1.8941
17:05:08|1.8979
17:05:09|1.8979
17:05:10|1.8979
17:05:11|1.8965
17:05:12|1.8965
17:05:13|1.894
17:05:14|1.8956
17:05:15|1.8955
17:05:16|1.8938
17:05:17|1.8938
17:05:18|1.8948
17:05:19|1.8964
17:05:20|1.8954
17:05:21|1.8945
17:05:22|1.8938
17:05:23|1.8948
17:05:24|1.8948
17:05:25|1.8948
17:05:26|1.8948
17:05:27|1.8948
17:05:28|1.8948
17:05:29|1.8948
17:05:30|1.8948
17:05:31|1.8955
17:05:32|1.8995
17:05:33|1.8995
17:05:34|1.8995
17:05:35|1.8999
17:05:36|1.8999
17:05:37|1.8973
17:05:38|1.8979
17:05:39|1.8979
17:05:41|1.8979
17:05:42|1.8979
17:05:43|1.9006
17:05:43|1.9
17:05:45|1.9006
17:05:45|1.9022
17:05:46|1.9012
17:05:48|1.9038
17:05:49|1.902
17:05:49|1.902
17:05:51|1.9023
17:05:51|1.9023
17:05:53|1.9033
17:05:54|1.9023
17:05:54|1.9023
17:05:56|1.904
17:05:57|1.904
17:05:57|1.904
17:05:59|1.9041
17:06:00|1.905
17:06:01|1.9045
17:06:02|1.905
17:06:03|1.9075
17:06:04|1.9056
17:06:05|1.9056
17:06:06|1.9056
17:06:07|1.9051
17:06:08|1.903
17:06:09|1.9024
17:06:10|1.9045
17:06:11|1.904
17:06:12|1.9023
17:06:13|1.9023
17:06:14|1.9023
17:06:15|1.9023
17:06:17|1.9024
17:06:17|1.9001
17:06:18|1.9023
17:06:19|1.902
17:06:20|1.9002
17:06:21|1.9001
17:06:22|1.9016
17:06:23|1.9026
17:06:24|1.9003
17:06:25|1.9005
17:06:26|1.9019
17:06:28|1.9006
17:06:28|1.9017
17:06:29|1.9
17:06:30|1.9
17:06:31|1.9006
17:06:32|1.9001
17:06:33|1.9001
17:06:34|1.9002
17:06:35|1.9002
17:06:36|1.8973
17:06:37|1.8974
17:06:38|1.8974
17:06:39|1.8961
17:06:41|1.8966
17:06:41|1.8966
17:06:43|1.8951
17:06:44|1.8951
17:06:45|1.8965
17:06:46|1.8945
17:06:47|1.8965
17:06:48|1.8965
17:06:49|1.8947
17:06:50|1.8964
17:06:51|1.895
17:06:52|1.8947
17:06:53|1.8964
17:06:54|1.8964
17:06:55|1.8969
17:06:56|1.8969
17:06:57|1.8968
17:06:58|1.8968
17:06:59|1.8968
17:07:00|1.8968
17:07:01|1.8962
17:07:02|1.8962
17:07:03|1.8964
17:07:04|1.8954
17:07:05|1.8964
17:07:07|1.8964
17:07:07|1.8963
17:07:09|1.8963
17:07:09|1.894
17:07:10|1.896
17:07:11|1.8964
17:07:13|1.8968
17:07:14|1.8986
17:07:14|1.8988
17:07:16|1.8988
17:07:17|1.8998
17:07:18|1.8983
17:07:19|1.8983
17:07:20|1.8998
17:07:21|1.899
17:07:22|1.8988
17:07:23|1.8997
17:07:24|1.8972
17:07:25|1.8972
17:07:25|1.8988
17:07:27|1.8964
17:07:28|1.8964
17:07:29|1.8986
17:07:29|1.8972
17:07:31|1.8972
17:07:32|1.8985
17:07:33|1.8985
17:07:33|1.898
17:07:35|1.898
17:07:35|1.8963
17:07:36|1.8963
17:07:38|1.8968
17:07:39|1.8968
17:07:40|1.8968
17:07:40|1.898
17:07:42|1.898
17:07:44|1.899
17:07:44|1.8983
17:07:45|1.9001
17:07:46|1.9019
17:07:48|1.8997
17:07:49|1.8997
17:07:49|1.9026
17:07:51|1.9026
17:07:52|1.9021
17:07:53|1.9021
17:07:54|1.9021
17:07:55|1.9021
17:07:56|1.9038
17:07:57|1.9016
17:07:58|1.9016
17:07:59|1.9007
17:08:00|1.9028
17:08:01|1.9036
17:08:02|1.9036
17:08:03|1.9003
17:08:04|1.9003
17:08:05|1.9034
17:08:06|1.9034
17:08:07|1.9034
17:08:08|1.9035
17:08:09|1.9035
17:08:10|1.9035
17:08:11|1.9035
17:08:12|1.9035
17:08:13|1.9075
17:08:14|1.9048
17:08:15|1.9048
17:08:16|1.9048
17:08:17|1.9048
17:08:18|1.9048
17:08:19|1.9048
17:08:20|1.9048
17:08:21|1.9048
17:08:22|1.9048
17:08:23|1.9047
17:08:25|1.9039
17:08:25|1.9044
17:08:26|1.9044
17:08:27|1.9044
17:08:28|1.9032
17:08:29|1.9032
17:08:30|1.9016
17:08:31|1.9031
17:08:32|1.9031
17:08:33|1.9012
17:08:34|1.9023
17:08:35|1.9005
17:08:36|1.9005
17:08:37|1.9022
17:08:39|1.9
17:08:39|1.9019
17:08:40|1.9016
17:08:42|1.9005
17:08:42|1.9005
17:08:44|1.9025
17:08:45|1.9025
17:08:46|1.9025
17:08:47|1.9025
17:08:48|1.9025
17:08:50|1.9025
17:08:51|1.9025
17:08:52|1.9025
17:08:54|1.9
17:08:54|1.9
17:08:55|1.9
17:08:56|1.9018
17:08:58|1.9018
17:08:59|1.9018
17:09:00|1.9018
17:09:01|1.9
17:09:02|1.9019
17:09:03|1.9019
17:09:04|1.9019
17:09:05|1.9003
17:09:06|1.9002
17:09:07|1.9002
17:09:09|1.903
17:09:09|1.903
17:09:10|1.9028
17:09:11|1.9028
17:09:12|1.9028
17:09:13|1.9013
17:09:14|1.9008
17:09:15|1.9008
17:09:16|1.9008
17:09:18|1.9004
17:09:19|1.9004
17:09:20|1.9008
17:09:20|1.9011
17:09:21|1.9014
17:09:22|1.9015
17:09:24|1.9015
17:09:25|1.9015
17:09:26|1.9015
17:09:26|1.9038
17:09:28|1.9003
17:09:29|1.9004
17:09:29|1.9004
17:09:30|1.8989
17:09:31|1.8985
17:09:33|1.8985
17:09:34|1.8969
17:09:34|1.8984
17:09:36|1.8984
17:09:37|1.8969
17:09:37|1.8963
17:09:38|1.8963
17:09:40|1.8969
17:09:40|1.8961
17:09:42|1.8961
17:09:43|1.8961
17:09:44|1.8976
17:09:45|1.8977
17:09:46|1.8977
17:09:48|1.898
17:09:49|1.898
17:09:50|1.8985
17:09:51|1.8995
17:09:52|1.8995
17:09:53|1.8988
17:09:54|1.8988
17:09:55|1.8995
17:09:56|1.9003
17:09:57|1.9003
17:09:58|1.9006
17:09:59|1.9006
17:09:59|1.9008
17:10:01|1.9015
17:10:02|1.9015
17:10:03|1.9005
17:10:04|1.9005
17:10:05|1.9015
17:10:05|1.9015
17:10:07|1.9015
17:10:07|1.9015
17:10:08|1.9005
17:10:10|1.9005
17:10:11|1.9005
17:10:12|1.9004
17:10:13|1.9012
17:10:14|1.9015
17:10:15|1.9012
17:10:16|1.9014
17:10:17|1.9014
17:10:19|1.903
17:10:20|1.903
17:10:21|1.903
17:10:21|1.903
17:10:22|1.9039
17:10:23|1.9039
17:10:25|1.903
17:10:26|1.903
17:10:26|1.904
17:10:28|1.904
17:10:28|1.9047
17:10:29|1.9036
17:10:31|1.8987
17:10:32|1.9001
17:10:32|1.9001
17:10:34|1.9001
17:10:34|1.9001
17:10:36|1.9001
17:10:36|1.9001
17:10:37|1.899
17:10:38|1.8961
17:10:39|1.8961
17:10:40|1.8961
17:10:41|1.8961
17:10:42|1.8961
17:10:43|1.8976
17:10:45|1.8961
17:10:47|1.8979
17:10:47|1.8979
17:10:48|1.8979
17:10:50|1.8961
17:10:51|1.8982
17:10:52|1.8982
17:10:53|1.8981
17:10:54|1.8981
17:10:55|1.8971
17:10:56|1.9011
17:10:57|1.9011
17:10:58|1.8982
17:10:59|1.9015
17:11:00|1.8969
17:11:01|1.8987
17:11:02|1.8987
17:11:03|1.8987
17:11:05|1.8987
17:11:05|1.8987
17:11:06|1.8972
17:11:07|1.8988
17:11:09|1.8988
17:11:09|1.8987
17:11:10|1.8988
17:11:11|1.9
17:11:12|1.9
17:11:13|1.9
17:11:14|1.9
17:11:15|1.8992
17:11:16|1.9
17:11:17|1.9
17:11:18|1.9
17:11:19|1.9013
17:11:20|1.9014
17:11:22|1.8987
17:11:23|1.8987
17:11:23|1.8987
17:11:24|1.8938
17:11:26|1.8938
17:11:27|1.8929
17:11:27|1.8916
17:11:28|1.8912
17:11:29|1.8912
17:11:31|1.8916
17:11:31|1.8916
17:11:32|1.8921
17:11:33|1.8914
17:11:35|1.8901
17:11:36|1.8939
17:11:37|1.894
17:11:38|1.8954
17:11:39|1.8944
17:11:39|1.8944
17:11:40|1.8943
17:11:42|1.8939
17:11:42|1.8939
17:11:43|1.89
17:11:44|1.8875
17:11:46|1.886
17:11:47|1.886
17:11:48|1.886
17:11:49|1.8852
17:11:50|1.8844
17:11:52|1.885
17:11:53|1.8842
17:11:54|1.8842
17:11:55|1.8836
17:11:56|1.8836
17:11:57|1.8974
17:11:58|1.8978
17:11:59|1.8975
17:12:00|1.8975
17:12:01|1.8962
17:12:02|1.8958
17:12:03|1.8958
17:12:04|1.8958
17:12:05|1.8971
17:12:06|1.8971
17:12:08|1.8972
17:12:08|1.8972
17:12:09|1.8971
17:12:10|1.8969
17:12:11|1.8969
17:12:12|1.8985
17:12:13|1.8996
17:12:14|1.8996
17:12:15|1.8997
17:12:16|1.9015
17:12:17|1.8999
17:12:18|1.8999
17:12:19|1.9015
17:12:20|1.9015
17:12:21|1.9015
17:12:22|1.9015
17:12:23|1.9015
17:12:24|1.9024
17:12:25|1.9024
17:12:26|1.9024
17:12:27|1.9024
17:12:28|1.9024
17:12:29|1.9024
17:12:30|1.9024
17:12:32|1.903
17:12:32|1.9016
17:12:33|1.9023
17:12:34|1.9035
17:12:36|1.9039
17:12:36|1.9024
17:12:37|1.9039
17:12:38|1.9039
17:12:39|1.9039
17:12:40|1.904
17:12:42|1.9027
17:12:42|1.9027
17:12:43|1.9042
17:12:44|1.904
17:12:45|1.904
17:12:47|1.904
17:12:48|1.9028
17:12:49|1.9027
17:12:50|1.904
17:12:51|1.9027
17:12:53|1.904
17:12:54|1.904
17:12:55|1.9039
17:12:56|1.9017
17:12:57|1.9029
17:12:58|1.9026
17:12:59|1.9027
17:13:00|1.9027
17:13:01|1.9007
17:13:02|1.902
17:13:04|1.9008
17:13:04|1.902
17:13:05|1.902
17:13:06|1.902
17:13:08|1.902
17:13:08|1.902
17:13:09|1.9019
17:13:11|1.9005
17:13:12|1.9005
17:13:12|1.9005
17:13:14|1.9003
17:13:15|1.9003
17:13:16|1.8997
17:13:17|1.9012
17:13:18|1.9012
17:13:18|1.8995
17:13:19|1.8995
17:13:21|1.8995
17:13:22|1.8994
17:13:23|1.8988
17:13:24|1.897
17:13:25|1.9015
17:13:26|1.8997
17:13:27|1.8997
17:13:28|1.9013
17:13:29|1.8998
17:13:30|1.8998
17:13:31|1.8998
17:13:32|1.8995
17:13:33|1.8995
17:13:33|1.8996
17:13:35|1.9005
17:13:36|1.9004
17:13:37|1.9004
17:13:38|1.9005
17:13:39|1.9005
17:13:40|1.9005
17:13:41|1.9013
17:13:42|1.9013
17:13:42|1.9013
17:13:44|1.9013
17:13:45|1.9013
17:13:46|1.9013
17:13:47|1.9013
17:13:49|1.9013
17:13:50|1.9012
17:13:51|1.9004
17:13:52|1.9004
17:13:53|1.9004
17:13:55|1.9004
17:13:55|1.9004
17:13:56|1.9005
17:13:57|1.9005
17:13:58|1.9005
17:13:59|1.9013
17:14:00|1.9013
17:14:01|1.9013
17:14:02|1.9013
17:14:03|1.9013
17:14:04|1.9013
17:14:05|1.9013
17:14:06|1.9013
17:14:07|1.9013
17:14:08|1.9013
17:14:09|1.9007
17:14:10|1.9006
17:14:11|1.9006
17:14:12|1.8988
17:14:13|1.8966
17:14:15|1.8967
17:14:16|1.8965
17:14:16|1.8967
17:14:18|1.8967
17:14:19|1.8967
17:14:20|1.8967
17:14:20|1.8967
17:14:22|1.8967
17:14:23|1.8981
17:14:24|1.8981
17:14:25|1.8968
17:14:25|1.8981
17:14:27|1.8981
17:14:28|1.9
17:14:28|1.8981
17:14:30|1.8981
17:14:30|1.8981
17:14:31|1.898
17:14:33|1.898
17:14:33|1.898
17:14:34|1.898
17:14:35|1.898
17:14:36|1.898
17:14:38|1.8973
17:14:38|1.8975
17:14:40|1.8975
17:14:40|1.8971
17:14:41|1.8971
17:14:42|1.8971
17:14:43|1.8967
17:14:44|1.8967
17:14:45|1.8966
17:14:46|1.8964
17:14:47|1.8964
17:14:49|1.8962
17:14:50|1.8962
17:14:52|1.8946
17:14:52|1.8944
17:14:53|1.8941
17:14:54|1.894
17:14:55|1.8939
17:14:56|1.8945
17:14:57|1.8954
17:14:58|1.8954
17:14:59|1.8954
17:15:00|1.895
17:15:01|1.8958
17:15:02|1.8959
17:15:04|1.8959
17:15:04|1.8967
17:15:06|1.895
17:15:07|1.8952
17:15:07|1.897
17:15:09|1.897
17:15:09|1.897
17:15:10|1.8969
17:15:12|1.8955
17:15:12|1.8955
17:15:14|1.8955
17:15:15|1.8955
17:15:15|1.8955
17:15:16|1.8955
17:15:17|1.8955
17:15:18|1.8939
17:15:19|1.8952
17:15:21|1.8952
17:15:21|1.8939
17:15:22|1.8952
17:15:23|1.8952
17:15:24|1.8951
17:15:25|1.8938
17:15:26|1.8938
17:15:27|1.8937
17:15:28|1.8926
17:15:30|1.8926
17:15:30|1.8921
17:15:32|1.8902
17:15:33|1.8902
17:15:34|1.89
17:15:35|1.8859
17:15:35|1.8863
17:15:36|1.887
17:15:37|1.8867
17:15:38|1.8867
17:15:39|1.8869
17:15:40|1.8883
17:15:41|1.8871
17:15:43|1.885
17:15:44|1.8862
17:15:44|1.8851
17:15:45|1.885
17:15:46|1.8864
17:15:47|1.8834
17:15:48|1.8842
17:15:49|1.8842
17:15:51|1.8849
17:15:52|1.8849
17:15:53|1.8806
17:15:54|1.8814
17:15:56|1.8813
17:15:56|1.8813
17:15:57|1.8815
17:15:58|1.8828
17:15:59|1.8828
17:16:00|1.8828
17:16:02|1.8814
17:16:03|1.8815
17:16:04|1.8815
17:16:04|1.8828
17:16:05|1.882
17:16:06|1.8802
17:16:08|1.8802
17:16:08|1.8802
17:16:10|1.8815
17:16:10|1.8815
17:16:12|1.8822
17:16:13|1.889
17:16:14|1.8846
17:16:15|1.8878
17:16:16|1.8838
17:16:16|1.8835
17:16:18|1.8806
17:16:18|1.8842
17:16:19|1.8831
17:16:20|1.8804
17:16:21|1.8802
17:16:22|1.8802
17:16:23|1.8802
17:16:25|1.8806
17:16:26|1.8825
17:16:26|1.8826
17:16:28|1.8826
17:16:28|1.8877
17:16:30|1.8885
17:16:31|1.8886
17:16:31|1.8877
17:16:33|1.8877
17:16:33|1.8877
17:16:35|1.8877
17:16:35|1.8854
17:16:36|1.8822
17:16:38|1.8822
17:16:39|1.8848
17:16:40|1.8848
17:16:41|1.8848
17:16:41|1.8848
17:16:42|1.8848
17:16:44|1.882
17:16:44|1.8822
17:16:45|1.8829
17:16:46|1.883
17:16:48|1.8832
17:16:48|1.8846
17:16:50|1.8861
17:16:51|1.8844
17:16:53|1.8845
17:16:54|1.8845
17:16:55|1.8845
17:16:56|1.8857
17:16:57|1.8857
17:16:58|1.8844
17:16:59|1.883
17:17:00|1.883
17:17:01|1.8804
17:17:02|1.8823
17:17:03|1.8823
17:17:04|1.8805
17:17:05|1.8823
17:17:06|1.8805
17:17:07|1.8803
17:17:08|1.8802
17:17:09|1.8802
17:17:10|1.8776
17:17:11|1.8793
17:17:12|1.8779
17:17:13|1.8776
17:17:14|1.8776
17:17:15|1.8763
17:17:16|1.8774
17:17:17|1.8788
17:17:18|1.8788
17:17:19|1.8747
17:17:21|1.8758
17:17:21|1.8745
17:17:22|1.8734
17:17:23|1.8747
17:17:24|1.8744
17:17:25|1.8728
17:17:26|1.8729
17:17:27|1.8728
17:17:28|1.8727
17:17:29|1.8728
17:17:30|1.8726
17:17:31|1.8729
17:17:32|1.8729
17:17:33|1.8744
17:17:34|1.8729
17:17:35|1.8744
17:17:36|1.8731
17:17:37|1.8731
17:17:38|1.8744
17:17:40|1.8744
17:17:41|1.874
17:17:41|1.8745
17:17:42|1.8732
17:17:43|1.8743
17:17:44|1.8745
17:17:45|1.8745
17:17:46|1.8734
17:17:47|1.8743
17:17:48|1.8743
17:17:50|1.8742
17:17:51|1.8744
17:17:52|1.8741
17:17:53|1.8744
17:17:54|1.8744
17:17:55|1.8745
17:17:57|1.8744
17:17:57|1.8741
17:17:58|1.8761
17:17:59|1.8761
17:18:01|1.8761
17:18:01|1.8773
17:18:03|1.8773
17:18:04|1.8773
17:18:05|1.8768
17:18:06|1.8768
17:18:07|1.8768
17:18:07|1.8765
17:18:09|1.8744
17:18:10|1.8744
17:18:11|1.8757
17:18:12|1.8757
17:18:13|1.8768
17:18:14|1.8768
17:18:15|1.8776
17:18:15|1.8776
17:18:17|1.8798
17:18:18|1.8798
17:18:18|1.8869
17:18:20|1.8869
17:18:21|1.8865
17:18:22|1.8847
17:18:23|1.887
17:18:23|1.8871
17:18:25|1.8871
17:18:26|1.8872
17:18:27|1.8873
17:18:28|1.8873
17:18:29|1.8873
17:18:29|1.8873
17:18:31|1.8873
17:18:32|1.8853
17:18:33|1.8853
17:18:34|1.8853
17:18:36|1.8816
17:18:36|1.8816
17:18:37|1.883
17:18:38|1.8837
17:18:39|1.8806
17:18:40|1.8839
17:18:41|1.8839
17:18:42|1.8839
17:18:43|1.883
17:18:44|1.883
17:18:45|1.883
17:18:46|1.883
17:18:47|1.883
17:18:48|1.883
17:18:49|1.883
17:18:50|1.8815
17:18:51|1.8815
17:18:52|1.8815
17:18:54|1.8815
17:18:54|1.8815
17:18:56|1.882
17:18:57|1.8819
17:18:58|1.8819
17:18:59|1.882
17:19:00|1.882
17:19:01|1.8821
17:19:02|1.883
17:19:03|1.883
17:19:04|1.883
17:19:05|1.883
17:19:06|1.883
17:19:07|1.883
17:19:09|1.883
17:19:09|1.8808
17:19:11|1.8811
17:19:11|1.8825
17:19:12|1.8825
17:19:13|1.883
17:19:14|1.883
17:19:15|1.8809
17:19:16|1.8829
17:19:17|1.8829
17:19:18|1.8829
17:19:19|1.883
17:19:20|1.883
17:19:21|1.8818
17:19:22|1.883
17:19:23|1.883
17:19:24|1.8816
17:19:25|1.8816
17:19:26|1.8816
17:19:27|1.8816
17:19:28|1.8846
17:19:29|1.8815
17:19:30|1.8818
17:19:31|1.8848
17:19:32|1.8849
17:19:33|1.8824
17:19:35|1.8841
17:19:35|1.88
17:19:36|1.8747
17:19:37|1.8747
17:19:38|1.8747
17:19:39|1.875
17:19:40|1.8767
17:19:42|1.8767
17:19:42|1.876
17:19:43|1.882
17:19:44|1.882
17:19:45|1.8771
17:19:47|1.8806
17:19:47|1.8806
17:19:48|1.8806
17:19:49|1.8808
17:19:50|1.8771
17:19:51|1.8759
17:19:52|1.8777
17:19:54|1.8777
17:19:55|1.8777
17:19:56|1.8777
17:19:58|1.8762
17:19:58|1.8774
17:19:59|1.8756
17:20:00|1.8756
17:20:01|1.8777
17:20:02|1.8764
17:20:03|1.8759
17:20:04|1.8781
17:20:06|1.876
17:20:07|1.8756
17:20:08|1.8774
17:20:08|1.8774
17:20:10|1.8778
17:20:11|1.8779
17:20:11|1.8781
17:20:12|1.8782
17:20:13|1.8809
17:20:14|1.878
17:20:16|1.8767
17:20:17|1.8767
17:20:18|1.8767
17:20:18|1.8781
17:20:20|1.8809
17:20:20|1.8787
17:20:21|1.8793
17:20:22|1.8803
17:20:24|1.8803
17:20:24|1.8803
17:20:26|1.8819
17:20:26|1.8819
17:20:28|1.8819
17:20:29|1.88
17:20:30|1.883
17:20:30|1.883
17:20:31|1.8794
17:20:32|1.8794
17:20:34|1.8792
17:20:34|1.879
17:20:35|1.879
17:20:37|1.875
17:20:38|1.8748
17:20:38|1.8776
17:20:40|1.8752
17:20:41|1.8755
17:20:42|1.8755
17:20:42|1.8754
17:20:43|1.8771
17:20:44|1.8771
17:20:46|1.8755
17:20:46|1.8755
17:20:47|1.8754
17:20:48|1.8754
17:20:49|1.8829
17:20:50|1.8829
17:20:51|1.8826
17:20:53|1.8814
17:20:54|1.8775
17:20:55|1.8775
17:20:56|1.8825
17:20:57|1.8742
17:20:58|1.8742
17:21:00|1.872
17:21:01|1.872
17:21:01|1.878
17:21:03|1.8777
17:21:04|1.8757
17:21:05|1.8757
17:21:06|1.8756
17:21:06|1.8754
17:21:08|1.8777
17:21:09|1.8777
17:21:10|1.8777
17:21:11|1.8754
17:21:12|1.8751
17:21:13|1.875
17:21:14|1.8769
17:21:15|1.875
17:21:16|1.8764
17:21:17|1.8732
17:21:18|1.8732
17:21:19|1.8764
17:21:20|1.8764
17:21:21|1.8725
17:21:22|1.8725
17:21:23|1.8726
17:21:24|1.8748
17:21:25|1.8748
17:21:26|1.8748
17:21:27|1.8748
17:21:28|1.8734
17:21:29|1.8734
17:21:30|1.8734
17:21:31|1.8734
17:21:32|1.8703
17:21:33|1.8703
17:21:34|1.8702
17:21:35|1.8723
17:21:36|1.8703
17:21:37|1.8702
17:21:39|1.8702
17:21:40|1.8704
17:21:40|1.8718
17:21:41|1.8718
17:21:42|1.8702
17:21:43|1.8702
17:21:44|1.87
17:21:45|1.87
17:21:47|1.8716
17:21:47|1.8701
17:21:48|1.87
17:21:49|1.87
17:21:51|1.8705
17:21:51|1.8708
17:21:52|1.8715
17:21:53|1.8708
17:21:54|1.8687
17:21:56|1.8692
17:21:57|1.8691
17:21:59|1.8716
17:22:00|1.8716
17:22:01|1.8716
17:22:02|1.8706
17:22:03|1.8706
17:22:05|1.8705
17:22:05|1.8682
17:22:06|1.8686
17:22:07|1.8686
17:22:09|1.8688
17:22:10|1.8688
17:22:11|1.8704
17:22:12|1.8704
17:22:13|1.869
17:22:13|1.8689
17:22:14|1.869
17:22:15|1.869
17:22:16|1.869
17:22:18|1.8705
17:22:19|1.8689
17:22:20|1.8703
17:22:21|1.8703
17:22:21|1.8689
17:22:23|1.8703
17:22:24|1.8703
17:22:25|1.8703
17:22:26|1.8703
17:22:27|1.87
17:22:28|1.87
17:22:29|1.8701
17:22:30|1.8701
17:22:31|1.8701
17:22:32|1.87
17:22:33|1.87
17:22:34|1.8703
17:22:35|1.8714
17:22:36|1.8705
17:22:37|1.8705
17:22:38|1.8705
17:22:39|1.8705
17:22:40|1.8705
17:22:41|1.8705
17:22:42|1.8705
17:22:42|1.8676
17:22:44|1.8669
17:22:45|1.8694
17:22:46|1.8672
17:22:46|1.8666
17:22:48|1.8666
17:22:48|1.8648
17:22:49|1.8648
17:22:51|1.8631
17:22:51|1.861
17:22:52|1.8631
17:22:54|1.864
17:22:55|1.8605
17:22:55|1.864
17:22:57|1.8608
17:22:59|1.8612
17:22:59|1.8551
17:23:00|1.859
17:23:01|1.859
17:23:03|1.8583
17:23:04|1.8578
17:23:05|1.8572
17:23:06|1.8572
17:23:08|1.8561
17:23:08|1.8569
17:23:09|1.8569
17:23:10|1.8571
17:23:11|1.8604
17:23:12|1.8566
17:23:13|1.8582
17:23:14|1.8602
17:23:15|1.8602
17:23:16|1.8602
17:23:17|1.8588
17:23:18|1.8588
17:23:20|1.8571
17:23:21|1.8571
17:23:22|1.8571
17:23:23|1.8623
17:23:25|1.8578
17:23:25|1.8578
17:23:26|1.8619
17:23:27|1.8588
17:23:28|1.8619
17:23:29|1.8571
17:23:30|1.8571
17:23:31|1.8619
17:23:32|1.8619
17:23:33|1.8578
17:23:34|1.8611
17:23:35|1.8611
17:23:36|1.8611
17:23:37|1.8601
17:23:38|1.865
17:23:39|1.8624
17:23:40|1.8624
17:23:41|1.8611
17:23:42|1.8611
17:23:43|1.8609
17:23:44|1.8609
17:23:45|1.8609
17:23:46|1.8609
17:23:47|1.8609
17:23:48|1.8609
17:23:49|1.8602
17:23:50|1.8595
17:23:51|1.8578
17:23:52|1.8575
17:23:53|1.855
17:23:54|1.8555
17:23:55|1.8555
17:23:56|1.8547
17:23:58|1.8563
17:23:59|1.8566
17:24:00|1.8566
17:24:01|1.8566
17:24:02|1.856
17:24:03|1.856
17:24:04|1.856
17:24:06|1.8563
17:24:07|1.8547
17:24:07|1.8556
17:24:09|1.8513
17:24:10|1.854
17:24:10|1.854
17:24:11|1.8546
17:24:13|1.8533
17:24:14|1.8527
17:24:15|1.8529
17:24:16|1.853
17:24:17|1.8547
17:24:18|1.8547
17:24:19|1.8547
17:24:20|1.8561
17:24:21|1.8551
17:24:22|1.855
17:24:23|1.8554
17:24:24|1.8565
17:24:25|1.8565
17:24:26|1.8578
17:24:26|1.8578
17:24:28|1.8578
17:24:29|1.8599
17:24:30|1.8599
17:24:31|1.8599
17:24:32|1.8609
17:24:33|1.8585
17:24:33|1.858
17:24:35|1.8577
17:24:36|1.8561
17:24:37|1.856
17:24:38|1.8582
17:24:39|1.8584
17:24:40|1.8568
17:24:41|1.8594
17:24:42|1.8565
17:24:44|1.8563
17:24:44|1.8563
17:24:46|1.856
17:24:46|1.8577
17:24:48|1.856
17:24:48|1.8562
17:24:49|1.856
17:24:50|1.856
17:24:51|1.8561
17:24:52|1.8575
17:24:53|1.8562
17:24:54|1.856
17:24:56|1.856
17:24:56|1.8562
17:24:57|1.8634
17:24:58|1.8634
17:25:00|1.8631
17:25:01|1.8626
17:25:02|1.8601
17:25:04|1.8601
17:25:04|1.859
17:25:05|1.859
17:25:07|1.859
17:25:08|1.8583
17:25:09|1.8583
17:25:10|1.8583
17:25:11|1.8584
17:25:12|1.8584
17:25:13|1.8584
17:25:14|1.8575
17:25:15|1.8542
17:25:16|1.8542
17:25:17|1.8566
17:25:18|1.8566
17:25:19|1.8566
17:25:20|1.8572
17:25:21|1.8572
17:25:23|1.8564
17:25:23|1.8564
17:25:24|1.8564
17:25:25|1.8564
17:25:26|1.8565
17:25:27|1.858
17:25:28|1.858
17:25:29|1.8569
17:25:30|1.8569
17:25:31|1.8569
17:25:32|1.8565
17:25:33|1.8565
17:25:34|1.8545
17:25:35|1.8565
17:25:36|1.8565
17:25:37|1.8561
17:25:39|1.8561
17:25:40|1.8561
17:25:40|1.8544
17:25:42|1.8544
17:25:42|1.8544
17:25:43|1.8542
17:25:44|1.8542
17:25:45|1.8542
17:25:46|1.8542
17:25:47|1.8543
17:25:48|1.8543
17:25:50|1.8544
17:25:50|1.8544
17:25:52|1.8544
17:25:53|1.8542
17:25:53|1.8543
17:25:54|1.8504
17:25:56|1.8504
17:25:56|1.8524
17:25:57|1.8506
17:25:59|1.8506
17:26:00|1.8524
17:26:01|1.8504
17:26:02|1.852
17:26:03|1.852
17:26:04|1.8504
17:26:05|1.852
17:26:07|1.8525
17:26:07|1.8579
17:26:08|1.8579
17:26:09|1.8579
17:26:10|1.8579
17:26:12|1.8579
17:26:13|1.8522
17:26:14|1.8582
17:26:15|1.8582
17:26:16|1.8582
17:26:17|1.8541
17:26:18|1.8541
17:26:19|1.8541
17:26:20|1.8582
17:26:21|1.8582
17:26:22|1.8582
17:26:22|1.8529
17:26:24|1.8532
17:26:24|1.8532
17:26:26|1.856
17:26:27|1.856
17:26:28|1.856
17:26:29|1.856
17:26:30|1.8562
17:26:31|1.8542
17:26:32|1.8577
17:26:33|1.8577
17:26:34|1.8549
17:26:36|1.8577
17:26:36|1.8577
17:26:37|1.8577
17:26:38|1.8577
17:26:39|1.8577
17:26:40|1.8553
17:26:41|1.8577
17:26:42|1.8548
17:26:43|1.8548
17:26:44|1.8548
17:26:45|1.8551
17:26:46|1.8549
17:26:47|1.8569
17:26:48|1.8569
17:26:49|1.8528
17:26:50|1.8547
17:26:51|1.855
17:26:52|1.855
17:26:53|1.8548
17:26:54|1.8548
17:26:55|1.8547
17:26:56|1.8567
17:26:57|1.8567
17:26:58|1.855
17:26:59|1.85
17:27:00|1.8506
17:27:02|1.8506
17:27:03|1.8506
17:27:05|1.8539
17:27:06|1.8504
17:27:07|1.8504
17:27:08|1.8461
17:27:09|1.8472
17:27:09|1.8506
17:27:11|1.85
17:27:11|1.8478
17:27:13|1.8474
17:27:13|1.8495
17:27:15|1.8495
17:27:16|1.8476
17:27:17|1.8495
17:27:18|1.8495
17:27:19|1.8495
17:27:20|1.8494
17:27:21|1.8479
17:27:22|1.8479
17:27:23|1.8472
17:27:24|1.8472
17:27:25|1.847
17:27:25|1.8471
17:27:27|1.846
17:27:28|1.8453
17:27:29|1.8453
17:27:30|1.845
17:27:31|1.845
17:27:32|1.845
17:27:33|1.845
17:27:34|1.8452
17:27:35|1.8447
17:27:36|1.8447
17:27:37|1.8447
17:27:38|1.8453
17:27:39|1.8453
17:27:40|1.8446
17:27:40|1.8447
17:27:41|1.8447
17:27:43|1.8447
17:27:44|1.8447
17:27:45|1.8447
17:27:46|1.8447
17:27:47|1.8447
17:27:48|1.8453
17:27:49|1.8453
17:27:50|1.8467
17:27:51|1.8467
17:27:52|1.8452
17:27:53|1.8467
17:27:53|1.8467
17:27:55|1.8467
17:27:56|1.8466
17:27:56|1.8466
17:27:58|1.8455
17:27:59|1.8465
17:28:00|1.8454
17:28:00|1.8454
17:28:02|1.8453
17:28:04|1.8453
17:28:04|1.8453
17:28:06|1.8454
17:28:07|1.8454
17:28:08|1.8461
17:28:09|1.8461
17:28:10|1.8455
17:28:11|1.8461
17:28:12|1.8433
17:28:13|1.8433
17:28:13|1.845
17:28:15|1.8433
17:28:16|1.8433
17:28:17|1.8449
17:28:18|1.8449
17:28:19|1.8437
17:28:19|1.8453
17:28:20|1.8453
17:28:22|1.8445
17:28:23|1.8445
17:28:24|1.8463
17:28:25|1.8464
17:28:26|1.8472
17:28:27|1.8472
17:28:28|1.8472
17:28:29|1.848
17:28:30|1.8492
17:28:31|1.8492
17:28:31|1.8492
17:28:32|1.8468
17:28:34|1.8468
17:28:35|1.8499
17:28:36|1.8499
17:28:37|1.8488
17:28:38|1.8507
17:28:39|1.8489
17:28:40|1.8489
17:28:41|1.8489
17:28:42|1.85
17:28:43|1.8477
17:28:44|1.8487
17:28:45|1.8487
17:28:46|1.8436
17:28:47|1.848
17:28:48|1.848
17:28:49|1.848
17:28:50|1.8445
17:28:51|1.8434
17:28:52|1.8434
17:28:53|1.8458
17:28:53|1.8436
17:28:55|1.8436
17:28:56|1.8453
17:28:57|1.8453
17:28:58|1.8453
17:28:59|1.8433
17:29:00|1.8436
17:29:00|1.8425
17:29:01|1.839
17:29:03|1.84
17:29:05|1.8406
17:29:05|1.8384
17:29:07|1.8387
17:29:08|1.838
17:29:09|1.838
17:29:10|1.8368
17:29:11|1.8369
17:29:12|1.8369
17:29:13|1.837
17:29:14|1.8361
17:29:15|1.8361
17:29:16|1.836
17:29:17|1.8369
17:29:18|1.8418
17:29:19|1.8428
17:29:20|1.8428
17:29:21|1.8393
17:29:22|1.8401
17:29:23|1.8428
17:29:24|1.8433
17:29:25|1.8433
17:29:26|1.8428
17:29:27|1.8414
17:29:28|1.8414
17:29:29|1.8431
17:29:30|1.8431
17:29:31|1.8431
17:29:32|1.8479
17:29:33|1.8442
17:29:34|1.8479
17:29:35|1.8479
17:29:36|1.8484
17:29:37|1.8484
17:29:38|1.8496
17:29:39|1.8496
17:29:40|1.8496
17:29:41|1.85
17:29:42|1.85
17:29:43|1.8488
17:29:44|1.8496
17:29:45|1.8488
17:29:46|1.8488
17:29:47|1.8496
17:29:48|1.8496
17:29:49|1.8496
17:29:50|1.85
17:29:51|1.85
17:29:52|1.85
17:29:53|1.85
17:29:54|1.8486
17:29:55|1.8486
17:29:56|1.85
17:29:57|1.85
17:29:58|1.85
17:29:59|1.85
17:30:00|1.85
17:30:01|1.85
17:30:02|1.8511
17:30:04|1.8494
17:30:05|1.8525
17:30:06|1.8547
17:30:07|1.8547
17:30:08|1.8552
17:30:09|1.8527
17:30:10|1.8527
17:30:12|1.8552
17:30:12|1.8552
17:30:13|1.855
17:30:14|1.855
17:30:15|1.855
17:30:17|1.8545
17:30:17|1.8545
17:30:18|1.8548
17:30:20|1.8556
17:30:20|1.8562
17:30:21|1.8555
17:30:22|1.8546
17:30:23|1.8546
17:30:24|1.8546
17:30:25|1.8556
17:30:26|1.8557
17:30:27|1.8557
17:30:28|1.8562
17:30:29|1.8562
17:30:30|1.8562
17:30:31|1.8562
17:30:32|1.8562
17:30:33|1.8557
17:30:34|1.8519
17:30:35|1.8523
17:30:36|1.8523
17:30:38|1.8535
17:30:38|1.8535
17:30:39|1.8498
17:30:40|1.8524
17:30:41|1.8525
17:30:42|1.8525
17:30:43|1.8522
17:30:44|1.8491
17:30:45|1.8506
17:30:46|1.8506
17:30:47|1.847
17:30:48|1.8457
17:30:49|1.8457
17:30:50|1.8457
17:30:51|1.8457
17:30:52|1.8486
17:30:53|1.8462
17:30:55|1.8462
17:30:55|1.8489
17:30:57|1.85
17:30:58|1.8502
17:30:59|1.8547
17:30:59|1.8547
17:31:00|1.8547
17:31:02|1.855
17:31:02|1.8503
17:31:04|1.8503
17:31:04|1.8537
17:31:05|1.8537
17:31:06|1.8537
17:31:08|1.8537
17:31:09|1.8544
17:31:09|1.8557
17:31:11|1.8557
17:31:12|1.8556
17:31:13|1.8556
17:31:14|1.8557
17:31:15|1.8557
17:31:16|1.8557
17:31:17|1.8567
17:31:18|1.8589
17:31:19|1.8589
17:31:20|1.8589
17:31:21|1.8587
17:31:22|1.857
17:31:23|1.855
17:31:24|1.855
17:31:25|1.8569
17:31:26|1.8569
17:31:27|1.8569
17:31:28|1.8579
17:31:29|1.8579
17:31:30|1.8579
17:31:31|1.8579
17:31:32|1.8567
17:31:33|1.8567
17:31:34|1.8567
17:31:35|1.8559
17:31:37|1.8559
17:31:37|1.8567
17:31:39|1.8567
17:31:39|1.8567
17:31:40|1.8567
17:31:41|1.8513
17:31:42|1.8513
17:31:44|1.8547
17:31:44|1.8547
17:31:46|1.8547
17:31:46|1.8549
17:31:48|1.8549
17:31:49|1.8549
17:31:50|1.8567
17:31:52|1.8567
17:31:52|1.8567
17:31:53|1.8567
17:31:55|1.8567
17:31:55|1.8567
17:31:56|1.8566
17:31:58|1.8566
17:31:58|1.8567
17:32:00|1.8567
17:32:01|1.8566
17:32:02|1.8567
17:32:03|1.8567
17:32:04|1.8548
17:32:05|1.8556
17:32:06|1.856
17:32:08|1.8559
17:32:08|1.8559
17:32:10|1.856
17:32:10|1.856
17:32:12|1.8548
17:32:13|1.856
17:32:14|1.856
17:32:15|1.856
17:32:16|1.856
17:32:17|1.8567
17:32:18|1.8567
17:32:19|1.8567
17:32:20|1.8567
17:32:21|1.8567
17:32:22|1.8567
17:32:23|1.8556
17:32:24|1.8556
17:32:25|1.8555
17:32:26|1.8567
17:32:27|1.8567
17:32:28|1.8567
17:32:29|1.8585
17:32:30|1.8585
17:32:31|1.8586
17:32:32|1.8586
17:32:33|1.8586
17:32:34|1.8594
17:32:36|1.8594
17:32:36|1.8594
17:32:38|1.8594
17:32:38|1.8594
17:32:39|1.8594
17:32:40|1.8638
17:32:42|1.8623
17:32:42|1.8636
17:32:44|1.8639
17:32:44|1.8693
17:32:46|1.8684
17:32:47|1.8707
17:32:48|1.868
17:32:49|1.868
17:32:49|1.8721
17:32:50|1.8727
17:32:51|1.8727
17:32:52|1.8726
17:32:53|1.8726
17:32:54|1.8726
17:32:55|1.8723
17:32:56|1.8709
17:32:57|1.8685
17:32:58|1.8705
17:32:59|1.8705
17:33:00|1.8687
17:33:01|1.8686
17:33:02|1.8686
17:33:04|1.8686
17:33:04|1.8709
17:33:05|1.8709
17:33:07|1.8705
17:33:08|1.8705
17:33:10|1.8705
17:33:10|1.8705
17:33:11|1.8706
17:33:13|1.8705
17:33:14|1.8727
17:33:15|1.8733
17:33:16|1.8733
17:33:17|1.8767
17:33:18|1.8767
17:33:19|1.8767
17:33:20|1.8769
17:33:21|1.8778
17:33:22|1.8768
17:33:23|1.8817
17:33:24|1.8817
17:33:25|1.8817
17:33:26|1.8809
17:33:27|1.8809
17:33:28|1.8809
17:33:29|1.8761
17:33:31|1.8814
17:33:31|1.8814
17:33:32|1.8803
17:33:33|1.8798
17:33:34|1.8779
17:33:35|1.8744
17:33:36|1.8742
17:33:37|1.8742
17:33:38|1.8759
17:33:39|1.8759
17:33:40|1.8757
17:33:41|1.8796
17:33:42|1.8796
17:33:43|1.88
17:33:44|1.88
17:33:45|1.88
17:33:46|1.8803
17:33:47|1.8803
17:33:48|1.8803
17:33:49|1.8802
17:33:50|1.8803
17:33:51|1.8776
17:33:53|1.8796
17:33:54|1.8796
17:33:55|1.8792
17:33:56|1.8791
17:33:57|1.879
17:33:58|1.8774
17:33:59|1.8803
17:34:00|1.8803
17:34:01|1.8798
17:34:02|1.8796
17:34:03|1.8796
17:34:04|1.8796
17:34:05|1.8798
17:34:06|1.8798
17:34:07|1.8797
17:34:08|1.8798
17:34:09|1.8803
17:34:10|1.8799
17:34:12|1.8803
17:34:13|1.8821
17:34:14|1.885
17:34:15|1.8823
17:34:16|1.885
17:34:17|1.884
17:34:18|1.8855
17:34:19|1.8855
17:34:20|1.8855
17:34:22|1.8855
17:34:22|1.8849
17:34:23|1.885
17:34:24|1.885
17:34:25|1.885
17:34:26|1.885
17:34:27|1.885
17:34:28|1.885
17:34:29|1.885
17:34:30|1.8826
17:34:31|1.8836
17:34:32|1.8824
17:34:33|1.8815
17:34:34|1.8815
17:34:35|1.8834
17:34:36|1.8829
17:34:37|1.8837
17:34:39|1.8837
17:34:39|1.8837
17:34:40|1.8829
17:34:42|1.8829
17:34:42|1.8814
17:34:44|1.8825
17:34:44|1.8825
17:34:46|1.8825
17:34:47|1.8819
17:34:47|1.8803
17:34:48|1.8803
17:34:49|1.8818
17:34:50|1.8818
17:34:51|1.8818
17:34:53|1.8819
17:34:53|1.8728
17:34:54|1.8729
17:34:55|1.8749
17:34:57|1.8749
17:34:58|1.872
17:34:59|1.872
17:35:00|1.8725
17:35:00|1.8717
17:35:02|1.872
17:35:02|1.8682
17:35:04|1.8672
17:35:04|1.8648
17:35:06|1.8629
17:35:06|1.8641
17:35:07|1.8642
17:35:09|1.8642
17:35:11|1.8632
17:35:12|1.8629
17:35:13|1.8628
17:35:14|1.8603
17:35:15|1.8564
17:35:16|1.8564
17:35:17|1.8577
17:35:18|1.8574
17:35:20|1.8574
17:35:20|1.8574
17:35:21|1.8574
17:35:23|1.856
17:35:23|1.856
17:35:25|1.8535
17:35:26|1.8594
17:35:27|1.8597
17:35:28|1.857
17:35:29|1.8601
17:35:29|1.8601
17:35:31|1.857
17:35:32|1.859
17:35:33|1.859
17:35:34|1.86
17:35:35|1.8587
17:35:36|1.8608
17:35:37|1.8623
17:35:38|1.8576
17:35:38|1.8576
17:35:40|1.8575
17:35:41|1.8575
17:35:42|1.8575
17:35:43|1.8547
17:35:44|1.856
17:35:45|1.8574
17:35:46|1.8544
17:35:47|1.8575
17:35:48|1.8605
17:35:49|1.8632
17:35:50|1.8545
17:35:51|1.8545
17:35:52|1.8585
17:35:53|1.8585
17:35:54|1.8585
17:35:55|1.8552
17:35:56|1.8582
17:35:57|1.8582
17:35:58|1.8617
17:36:00|1.8609
17:36:00|1.8609
17:36:01|1.8579
17:36:02|1.8612
17:36:03|1.8612
17:36:04|1.8612
17:36:06|1.8612
17:36:06|1.8611
17:36:08|1.8576
17:36:09|1.8576
17:36:10|1.8576
17:36:11|1.8576
17:36:12|1.8587
17:36:13|1.8621
17:36:14|1.8615
17:36:15|1.8615
17:36:16|1.8607
17:36:18|1.86
17:36:18|1.86
17:36:19|1.86
17:36:20|1.8568
17:36:21|1.8579
17:36:22|1.8571
17:36:23|1.86
17:36:24|1.86
17:36:25|1.8582
17:36:26|1.8598
17:36:27|1.8598
17:36:28|1.86
17:36:29|1.8617
17:36:31|1.8599
17:36:32|1.8597
17:36:33|1.8597
17:36:33|1.8599
17:36:34|1.8599
17:36:36|1.8599
17:36:36|1.8599
17:36:37|1.8599
17:36:39|1.8599
17:36:39|1.8599
17:36:40|1.8599
17:36:41|1.8616
17:36:42|1.8616
17:36:43|1.8617
17:36:45|1.8617
17:36:45|1.86
17:36:46|1.86
17:36:48|1.86
17:36:48|1.8601
17:36:49|1.8617
17:36:50|1.8617
17:36:51|1.8616
17:36:53|1.8624
17:36:53|1.8622
17:36:54|1.8623
17:36:55|1.8641
17:36:56|1.8665
17:36:58|1.8665
17:36:59|1.8692
17:36:59|1.8691
17:37:01|1.8721
17:37:01|1.8766
17:37:02|1.8739
17:37:03|1.8739
17:37:04|1.8739
17:37:06|1.8739
17:37:07|1.8739
17:37:08|1.874
17:37:09|1.874
17:37:09|1.874
17:37:11|1.8768
17:37:12|1.8768
17:37:14|1.8766
17:37:14|1.8768
17:37:15|1.8768
17:37:16|1.8766
17:37:17|1.8766
17:37:18|1.8748
17:37:19|1.8764
17:37:20|1.8745
17:37:21|1.8745
17:37:22|1.8745
17:37:23|1.8739
17:37:24|1.8739
17:37:25|1.8747
17:37:26|1.8742
17:37:27|1.8742
17:37:28|1.8736
17:37:29|1.8698
17:37:30|1.8698
17:37:31|1.8725
17:37:32|1.8665
17:37:33|1.8665
17:37:34|1.8665
17:37:35|1.8695
17:37:37|1.8687
17:37:38|1.8688
17:37:39|1.8688
17:37:39|1.8688
17:37:41|1.8687
17:37:41|1.8687
17:37:42|1.8687
17:37:44|1.8687
17:37:45|1.8687
17:37:46|1.8665
17:37:47|1.8678
17:37:48|1.8678
17:37:48|1.8678
17:37:50|1.8678
17:37:51|1.8678
17:37:52|1.8658
17:37:53|1.8658
17:37:53|1.8674
17:37:55|1.8673
17:37:56|1.8652
17:37:57|1.8652
17:37:58|1.8655
17:37:58|1.8681
17:38:00|1.8649
17:38:01|1.8649
17:38:01|1.8681
17:38:03|1.8659
17:38:04|1.8659
17:38:05|1.8677
17:38:06|1.8659
17:38:07|1.8659
17:38:08|1.8677
17:38:09|1.8677
17:38:10|1.8677
17:38:11|1.8677
17:38:13|1.8677
17:38:14|1.8659
17:38:15|1.8659
17:38:16|1.866
17:38:17|1.8675
17:38:18|1.8682
17:38:19|1.8682
17:38:21|1.8659
17:38:22|1.8656
17:38:23|1.8659
17:38:24|1.8659
17:38:25|1.8655
17:38:26|1.8655
17:38:27|1.8655
17:38:28|1.8655
17:38:29|1.8659
17:38:30|1.8686
17:38:31|1.8679
17:38:32|1.8683
17:38:33|1.8683
17:38:34|1.8683
17:38:35|1.8683
17:38:36|1.8683
17:38:37|1.8683
17:38:38|1.8683
17:38:39|1.8683
17:38:40|1.8683
17:38:41|1.8689
17:38:42|1.869
17:38:43|1.869
17:38:44|1.869
17:38:45|1.869
17:38:46|1.8671
17:38:47|1.8672
17:38:48|1.8672
17:38:49|1.8672
17:38:50|1.8672
17:38:51|1.8688
17:38:52|1.8688
17:38:53|1.867
17:38:54|1.8684
17:38:55|1.8684
17:38:56|1.8681
17:38:57|1.8665
17:38:58|1.8665
17:38:59|1.8682
17:39:00|1.8682
17:39:01|1.8682
17:39:02|1.8683
17:39:03|1.8683
17:39:04|1.8683
17:39:05|1.8681
17:39:06|1.8672
17:39:07|1.8672
17:39:08|1.8672
17:39:09|1.868
17:39:10|1.868
17:39:11|1.868
17:39:12|1.868
17:39:13|1.868
17:39:14|1.868
17:39:15|1.867
17:39:16|1.867
17:39:18|1.867
17:39:18|1.867
17:39:20|1.867
17:39:20|1.8666
17:39:22|1.8666
17:39:22|1.867
17:39:24|1.867
17:39:25|1.867
17:39:26|1.867
17:39:27|1.867
17:39:29|1.867
17:39:29|1.8667
17:39:30|1.8645
17:39:31|1.8668
17:39:32|1.8651
17:39:33|1.8651
17:39:35|1.8651
17:39:36|1.8651
17:39:36|1.8651
17:39:37|1.8651
17:39:39|1.8644
17:39:40|1.865
17:39:40|1.865
17:39:41|1.8651
17:39:42|1.865
17:39:43|1.865
17:39:44|1.865
17:39:45|1.8644
17:39:46|1.8651
17:39:48|1.8642
17:39:48|1.8642
17:39:50|1.865
17:39:50|1.8641
17:39:52|1.8641
17:39:53|1.8651
17:39:54|1.8641
17:39:55|1.864
17:39:56|1.8639
17:39:57|1.8639
17:39:58|1.8639
17:39:59|1.8642
17:40:00|1.8642
17:40:01|1.8641
17:40:02|1.8642
17:40:03|1.8642
17:40:04|1.8642
17:40:05|1.8641
17:40:06|1.8639
17:40:08|1.8628
17:40:08|1.8604
17:40:09|1.8604
17:40:10|1.8602
17:40:11|1.8622
17:40:12|1.8622
17:40:14|1.8602
17:40:15|1.8602
17:40:17|1.8603
17:40:18|1.8603
17:40:19|1.8598
17:40:20|1.8603
17:40:21|1.8588
17:40:22|1.858
17:40:23|1.858
17:40:24|1.8582
17:40:25|1.8582
17:40:26|1.8581
17:40:27|1.8581
17:40:28|1.8581
17:40:29|1.8555
17:40:30|1.8555
17:40:31|1.8555
17:40:32|1.8555
17:40:33|1.8552
17:40:34|1.8552
17:40:35|1.854
17:40:36|1.85
17:40:37|1.85
17:40:38|1.85
17:40:39|1.85
17:40:40|1.85
17:40:41|1.8552
17:40:42|1.8552
17:40:43|1.8511
17:40:44|1.8537
17:40:45|1.8537
17:40:46|1.8542
17:40:47|1.8541
17:40:48|1.8541
17:40:49|1.8516
17:40:50|1.8537
17:40:51|1.8537
17:40:52|1.8537
17:40:53|1.8527
17:40:54|1.8506
17:40:55|1.8637
17:40:56|1.8539
17:40:57|1.8548
17:40:58|1.8604
17:40:59|1.8604
17:41:00|1.8604
17:41:01|1.8563
17:41:02|1.856
17:41:03|1.856
17:41:05|1.8601
17:41:06|1.8595
17:41:07|1.856
17:41:07|1.86
17:41:08|1.86
17:41:10|1.86
17:41:11|1.86
17:41:11|1.8585
17:41:12|1.8585
17:41:14|1.8571
17:41:15|1.8549
17:41:17|1.8549
17:41:18|1.8563
17:41:19|1.8563
17:41:19|1.8602
17:41:20|1.8602
17:41:22|1.8602
17:41:23|1.8599
17:41:24|1.8599
17:41:25|1.8599
17:41:26|1.8605
17:41:27|1.8605
17:41:28|1.8605
17:41:30|1.8599
17:41:30|1.8599
17:41:31|1.8599
17:41:32|1.8599
17:41:33|1.8599
17:41:34|1.8599
17:41:35|1.8599
17:41:36|1.8599
17:41:37|1.8583
17:41:38|1.8596
17:41:39|1.858
17:41:40|1.858
17:41:41|1.858
17:41:42|1.858
17:41:43|1.8573
17:41:44|1.8573
17:41:45|1.8573
17:41:46|1.8573
17:41:47|1.8557
17:41:49|1.8557
17:41:49|1.8557
17:41:50|1.8599
17:41:51|1.8598
17:41:52|1.8608
17:41:54|1.8608
17:41:54|1.8608
17:41:55|1.8593
17:41:56|1.8593
17:41:58|1.8593
17:41:59|1.8592
17:42:00|1.8592
17:42:01|1.8592
17:42:02|1.859
17:42:03|1.8568
17:42:04|1.8568
17:42:05|1.8561
17:42:06|1.8551
17:42:07|1.8552
17:42:08|1.8552
17:42:09|1.8552
17:42:10|1.8537
17:42:11|1.854
17:42:11|1.8523
17:42:13|1.852
17:42:14|1.852
17:42:14|1.852
17:42:16|1.8521
17:42:16|1.8541
17:42:18|1.8541
17:42:19|1.8556
17:42:21|1.8523
17:42:22|1.8523
17:42:22|1.8547
17:42:24|1.8542
17:42:24|1.8542
17:42:25|1.8507
17:42:27|1.8507
17:42:28|1.8506
17:42:29|1.8519
17:42:29|1.8506
17:42:30|1.8506
17:42:32|1.8508
17:42:33|1.8519
17:42:33|1.8508
17:42:35|1.8506
17:42:36|1.8507
17:42:37|1.8507
17:42:38|1.8506
17:42:39|1.8508
17:42:40|1.8505
17:42:41|1.8424
17:42:42|1.8493
17:42:43|1.8488
17:42:44|1.849
17:42:45|1.8493
17:42:46|1.8458
17:42:47|1.8486
17:42:48|1.8486
17:42:49|1.8456
17:42:50|1.8486
17:42:51|1.8486
17:42:52|1.8459
17:42:54|1.8459
17:42:54|1.8459
17:42:55|1.8458
17:42:56|1.8477
17:42:57|1.8459
17:42:58|1.8459
17:42:59|1.8477
17:43:00|1.8459
17:43:01|1.8458
17:43:02|1.8458
17:43:03|1.8458
17:43:04|1.8458
17:43:05|1.8458
17:43:06|1.8458
17:43:07|1.8458
17:43:08|1.8454
17:43:09|1.8452
17:43:10|1.8477
17:43:11|1.8408
17:43:12|1.8408
17:43:13|1.8435
17:43:14|1.843
17:43:15|1.843
17:43:17|1.8449
17:43:18|1.843
17:43:19|1.8476
17:43:21|1.8486
17:43:22|1.8486
17:43:23|1.8485
17:43:23|1.8485
17:43:25|1.8485
17:43:26|1.8486
17:43:27|1.8486
17:43:28|1.8451
17:43:29|1.8496
17:43:30|1.8486
17:43:31|1.8486
17:43:32|1.8486
17:43:33|1.8519
17:43:34|1.8519
17:43:35|1.8529
17:43:36|1.8529
17:43:37|1.8529
17:43:38|1.8528
17:43:39|1.8529
17:43:41|1.8528
17:43:41|1.8528
17:43:42|1.8528
17:43:43|1.8528
17:43:44|1.8528
17:43:45|1.8528
17:43:46|1.8509
17:43:47|1.8528
17:43:48|1.8528
17:43:49|1.8528
17:43:50|1.8529
17:43:51|1.8529
17:43:52|1.8529
17:43:53|1.8513
17:43:54|1.8513
17:43:55|1.8513
17:43:56|1.8513
17:43:57|1.8513
17:43:58|1.8509
17:43:59|1.8509
17:44:00|1.8513
17:44:01|1.8526
17:44:02|1.8526
17:44:03|1.8526
17:44:04|1.8526
17:44:05|1.8526
17:44:06|1.8526
17:44:07|1.8526
17:44:08|1.8526
17:44:09|1.8526
17:44:10|1.8526
17:44:11|1.8526
17:44:13|1.8515
17:44:14|1.8515
17:44:14|1.8515
17:44:16|1.8515
17:44:17|1.8518
17:44:18|1.8518
17:44:18|1.8518
17:44:20|1.8535
17:44:22|1.8518
17:44:22|1.8537
17:44:23|1.8537
17:44:25|1.8518
17:44:26|1.8536
17:44:27|1.8536
17:44:27|1.8518
17:44:29|1.8532
17:44:30|1.8532
17:44:31|1.8515
17:44:32|1.8524
17:44:33|1.8524
17:44:34|1.8515
17:44:36|1.8516
17:44:36|1.8489
17:44:37|1.8503
17:44:38|1.8463
17:44:39|1.8463
17:44:40|1.8463
17:44:41|1.8501
17:44:42|1.8501
17:44:43|1.8492
17:44:44|1.8492
17:44:45|1.8492
17:44:46|1.8472
17:44:47|1.846
17:44:48|1.846
17:44:49|1.8472
17:44:50|1.8472
17:44:51|1.8472
17:44:52|1.8463
17:44:53|1.847
17:44:54|1.847
17:44:55|1.8475
17:44:56|1.8475
17:44:57|1.8475
17:44:58|1.8475
17:44:59|1.8497
17:45:00|1.8498
17:45:01|1.8498
17:45:02|1.8498
17:45:03|1.8498
17:45:04|1.8462
17:45:06|1.8494
17:45:07|1.8494
17:45:08|1.8498
17:45:08|1.8498
17:45:09|1.8498
17:45:11|1.8498
17:45:11|1.8498
17:45:13|1.8498
17:45:14|1.8494
17:45:14|1.849
17:45:16|1.8461
17:45:16|1.8498
17:45:17|1.8498
17:45:19|1.8482
17:45:20|1.8498
17:45:21|1.8498
17:45:22|1.8498
17:45:24|1.8484
17:45:25|1.8484
17:45:26|1.8493
17:45:26|1.8493
17:45:28|1.8476
17:45:29|1.8476
17:45:30|1.8476
17:45:30|1.8477
17:45:32|1.8478
17:45:32|1.8478
17:45:34|1.8477
17:45:34|1.8477
17:45:36|1.8478
17:45:37|1.8492
17:45:38|1.8492
17:45:39|1.8492
17:45:40|1.8477
17:45:41|1.8477
17:45:42|1.8477
17:45:42|1.8477
17:45:44|1.8477
17:45:44|1.8427
17:45:46|1.8427
17:45:46|1.8468
17:45:48|1.8468
17:45:48|1.8448
17:45:49|1.8448
17:45:50|1.8449
17:45:52|1.8448
17:45:53|1.8468
17:45:54|1.8468
17:45:55|1.8447
17:45:56|1.8467
17:45:57|1.8467
17:45:58|1.8472
17:45:59|1.8473
17:46:00|1.8473
17:46:01|1.8473
17:46:02|1.8474
17:46:03|1.8474
17:46:04|1.8474
17:46:05|1.8474
17:46:06|1.8474
17:46:07|1.8474
17:46:08|1.85
17:46:09|1.85
17:46:10|1.8517
17:46:11|1.8522
17:46:12|1.8466
17:46:13|1.8466
17:46:14|1.851
17:46:15|1.851
17:46:16|1.851
17:46:17|1.8469
17:46:18|1.8465
17:46:19|1.8466
17:46:21|1.8507
17:46:22|1.8467
17:46:23|1.8467
17:46:24|1.8468
17:46:25|1.8467
17:46:27|1.8487
17:46:28|1.8487
17:46:29|1.8467
17:46:30|1.8467
17:46:32|1.8487
17:46:33|1.8487
17:46:34|1.8487
17:46:34|1.8487
17:46:36|1.8487
17:46:37|1.8487
17:46:38|1.849
17:46:39|1.8469
17:46:40|1.8469
17:46:41|1.8498
17:46:42|1.8498
17:46:42|1.8498
17:46:44|1.8498
17:46:44|1.8498
17:46:46|1.8498
17:46:46|1.8503
17:46:48|1.85
17:46:49|1.85
17:46:50|1.85
17:46:51|1.85
17:46:52|1.85
17:46:53|1.8519
17:46:54|1.8519
17:46:55|1.8519
17:46:56|1.8519
17:46:57|1.8519
17:46:58|1.8519
17:46:59|1.8519
17:47:00|1.8519
17:47:01|1.8519
17:47:02|1.8523
17:47:03|1.8523
17:47:04|1.8523
17:47:05|1.8523
17:47:06|1.8523
17:47:07|1.8523
17:47:08|1.8518
17:47:10|1.8519
17:47:10|1.8519
17:47:11|1.8519
17:47:12|1.8519
17:47:13|1.8519
17:47:14|1.8523
17:47:15|1.8523
17:47:16|1.8523
17:47:17|1.8523
17:47:19|1.8523
17:47:19|1.8523
17:47:21|1.8523
17:47:22|1.8548
17:47:23|1.8551
17:47:25|1.8524
17:47:26|1.8547
17:47:27|1.8547
17:47:28|1.8547
17:47:29|1.8547
17:47:30|1.8547
17:47:31|1.8536
17:47:32|1.8544
17:47:33|1.8534
17:47:34|1.8534
17:47:36|1.8549
17:47:37|1.8535
17:47:38|1.85
17:47:39|1.85
17:47:40|1.85
17:47:41|1.85
17:47:42|1.8501
17:47:43|1.8501
17:47:44|1.8529
17:47:45|1.8535
17:47:46|1.8503
17:47:47|1.8524
17:47:48|1.8524
17:47:49|1.8503
17:47:50|1.8519
17:47:51|1.8519
17:47:52|1.8503
17:47:53|1.8518
17:47:54|1.8518
17:47:55|1.85
17:47:56|1.8508
17:47:57|1.849
17:47:58|1.849
17:47:59|1.849
17:48:00|1.849
17:48:01|1.849
17:48:02|1.8497
17:48:03|1.8497
17:48:04|1.8467
17:48:05|1.8504
17:48:06|1.8504
17:48:07|1.8504
17:48:08|1.85
17:48:09|1.85
17:48:11|1.8491
17:48:11|1.8491
17:48:12|1.8491
17:48:13|1.8491
17:48:14|1.8492
17:48:15|1.8473
17:48:16|1.8473
17:48:17|1.8489
17:48:18|1.8452
17:48:20|1.8473
17:48:21|1.8453
17:48:22|1.8452
17:48:23|1.8452
17:48:25|1.8427
17:48:26|1.8453
17:48:27|1.8453
17:48:28|1.8431
17:48:29|1.8451
17:48:30|1.845
17:48:31|1.8426
17:48:33|1.8426
17:48:33|1.8398
17:48:34|1.8396
17:48:35|1.8396
17:48:37|1.837
17:48:38|1.8365
17:48:39|1.8365
17:48:40|1.8364
17:48:41|1.8388
17:48:42|1.84
17:48:43|1.8378
17:48:44|1.8436
17:48:45|1.8436
17:48:46|1.8436
17:48:47|1.843
17:48:48|1.843
17:48:49|1.843
17:48:50|1.8426
17:48:51|1.8426
17:48:52|1.8426
17:48:53|1.8392
17:48:54|1.8392
17:48:55|1.8392
17:48:56|1.8392
17:48:57|1.8392
17:48:58|1.8381
17:48:59|1.8389
17:49:00|1.8389
17:49:01|1.8389
17:49:02|1.84
17:49:03|1.8392
17:49:04|1.8405
17:49:05|1.8384
17:49:06|1.8384
17:49:08|1.8404
17:49:08|1.8404
17:49:09|1.8404
17:49:10|1.8404
17:49:11|1.8384
17:49:12|1.8384
17:49:14|1.8415
17:49:15|1.837
17:49:16|1.8418
17:49:17|1.8371
17:49:18|1.8373
17:49:19|1.8372
17:49:20|1.837
17:49:21|1.837
17:49:22|1.8354
17:49:24|1.8354
17:49:25|1.8348
17:49:26|1.8344
17:49:28|1.8323
17:49:28|1.8324
17:49:30|1.8328
17:49:31|1.8328
17:49:32|1.8365
17:49:33|1.8327
17:49:34|1.8328
17:49:36|1.8354
17:49:37|1.8329
17:49:38|1.835
17:49:39|1.835
17:49:40|1.8331
17:49:41|1.835
17:49:42|1.8326
17:49:42|1.8332
17:49:44|1.8346
17:49:45|1.8346
17:49:46|1.8346
17:49:47|1.8356
17:49:48|1.835
17:49:49|1.835
17:49:50|1.8363
17:49:50|1.8324
17:49:52|1.8324
17:49:53|1.8293
17:49:54|1.8293
17:49:55|1.8293
17:49:56|1.8296
17:49:57|1.8287
17:49:58|1.8278
17:49:59|1.8276
17:50:00|1.8276
17:50:01|1.8276
17:50:02|1.8293
17:50:03|1.8293
17:50:04|1.8281
17:50:05|1.8296
17:50:06|1.8278
17:50:07|1.8278
17:50:08|1.8302
17:50:09|1.8286
17:50:10|1.8294
17:50:11|1.8292
17:50:13|1.8292
17:50:13|1.8288
17:50:14|1.8311
17:50:15|1.8311
17:50:16|1.8311
17:50:17|1.8338
17:50:18|1.8338
17:50:19|1.8338
17:50:20|1.8334
17:50:21|1.8334
17:50:22|1.8292
17:50:24|1.8318
17:50:25|1.8318
17:50:27|1.83
17:50:28|1.8293
17:50:28|1.8314
17:50:30|1.8314
17:50:31|1.8314
17:50:32|1.8298
17:50:33|1.8298
17:50:33|1.8307
17:50:34|1.8307
17:50:36|1.8277
17:50:37|1.8277
17:50:37|1.8294
17:50:39|1.8278
17:50:40|1.8278
17:50:41|1.8276
17:50:42|1.8253
17:50:42|1.8268
17:50:44|1.825
17:50:44|1.8251
17:50:46|1.8248
17:50:46|1.8264
17:50:47|1.8264
17:50:48|1.8247
17:50:49|1.8264
17:50:50|1.8271
17:50:51|1.8249
17:50:52|1.827
17:50:53|1.8251
17:50:54|1.8247
17:50:55|1.8264
17:50:57|1.8276
17:50:57|1.8246
17:50:58|1.8278
17:50:59|1.8278
17:51:01|1.8263
17:51:02|1.8276
17:51:02|1.8276
17:51:04|1.8246
17:51:05|1.8246
17:51:05|1.824
17:51:06|1.824
17:51:08|1.824
17:51:09|1.8248
17:51:09|1.8248
17:51:10|1.8266
17:51:11|1.8266
17:51:13|1.8242
17:51:13|1.825
17:51:14|1.8253
17:51:15|1.8253
17:51:17|1.827
17:51:18|1.827
17:51:19|1.827
17:51:19|1.8257
17:51:20|1.8255
17:51:21|1.8256
17:51:23|1.8269
17:51:23|1.8269
17:51:24|1.8269
17:51:26|1.8269
17:51:27|1.8254
17:51:28|1.8254
17:51:30|1.8275
17:51:30|1.8275
17:51:32|1.825
17:51:33|1.8266
17:51:34|1.8266
17:51:35|1.8266
17:51:36|1.8266
17:51:37|1.8266
17:51:38|1.8267
17:51:39|1.8267
17:51:40|1.8267
17:51:40|1.8269
17:51:42|1.8269
17:51:43|1.8269
17:51:44|1.8269
17:51:45|1.8269
17:51:46|1.8269
17:51:47|1.8269
17:51:48|1.8269
17:51:49|1.8269
17:51:50|1.8269
17:51:51|1.8269
17:51:52|1.8269
17:51:53|1.8269
17:51:54|1.8269
17:51:55|1.8269
17:51:56|1.8278
17:51:57|1.8278
17:51:58|1.8278
17:51:59|1.8288
17:52:00|1.8283
17:52:01|1.8283
17:52:02|1.832
17:52:03|1.8403
17:52:04|1.8403
17:52:05|1.8326
17:52:06|1.8326
17:52:07|1.8326
17:52:08|1.8373
17:52:09|1.8373
17:52:10|1.8365
17:52:11|1.8365
17:52:12|1.8365
17:52:13|1.8369
17:52:14|1.8369
17:52:15|1.8369
17:52:16|1.8369
17:52:17|1.8378
17:52:18|1.8378
17:52:19|1.8378
17:52:20|1.8343
17:52:21|1.8343
17:52:22|1.8335
17:52:23|1.836
17:52:24|1.8344
17:52:26|1.8326
17:52:27|1.8348
17:52:28|1.8348
17:52:29|1.8348
17:52:30|1.8353
17:52:31|1.831
17:52:33|1.8338
17:52:33|1.8338
17:52:34|1.831
17:52:35|1.831
17:52:36|1.831
17:52:37|1.8263
17:52:38|1.8263
17:52:39|1.8267
17:52:40|1.8292
17:52:41|1.8292
17:52:42|1.8276
17:52:43|1.8292
17:52:44|1.8276
17:52:45|1.8278
17:52:46|1.8291
17:52:48|1.8292
17:52:48|1.8292
17:52:49|1.8309
17:52:51|1.8309
17:52:52|1.8309
17:52:53|1.8309
17:52:54|1.8309
17:52:55|1.8309
17:52:56|1.8314
17:52:57|1.8314
17:52:58|1.8314
17:52:59|1.8325
17:53:00|1.8325
17:53:01|1.8325
17:53:02|1.8307
17:53:03|1.8307
17:53:04|1.8292
17:53:05|1.8307
17:53:06|1.8307
17:53:07|1.8292
17:53:08|1.8307
17:53:08|1.8307
17:53:09|1.8259
17:53:11|1.8259
17:53:12|1.8259
17:53:13|1.8251
17:53:14|1.8251
17:53:15|1.825
17:53:16|1.825
17:53:17|1.825
17:53:18|1.825
17:53:19|1.825
17:53:20|1.8269
17:53:20|1.825
17:53:22|1.8246
17:53:23|1.8246
17:53:24|1.8246
17:53:25|1.8247
17:53:26|1.8265
17:53:27|1.8248
17:53:29|1.8248
17:53:30|1.8265
17:53:31|1.8265
17:53:32|1.8269
17:53:33|1.8269
17:53:34|1.8271
17:53:35|1.824
17:53:36|1.824
17:53:37|1.824
17:53:38|1.8253
17:53:39|1.8253
17:53:40|1.8253
17:53:41|1.8227
17:53:43|1.8228
17:53:44|1.8222
17:53:44|1.8222
17:53:46|1.8192
17:53:46|1.8161
17:53:47|1.8161
17:53:48|1.815
17:53:50|1.8165
17:53:50|1.8165
17:53:52|1.8134
17:53:53|1.8136
17:53:54|1.8137
17:53:54|1.8131
17:53:55|1.8122
17:53:56|1.8116
17:53:58|1.81
17:53:59|1.8096
17:54:00|1.8096
17:54:01|1.8088
17:54:02|1.8096
17:54:03|1.8096
17:54:04|1.8137
17:54:05|1.8137
17:54:06|1.8045
17:54:07|1.8045
17:54:08|1.8049
17:54:09|1.8049
17:54:10|1.8049
17:54:11|1.803
17:54:12|1.803
17:54:13|1.8043
17:54:13|1.8048
17:54:15|1.805
17:54:16|1.805
17:54:17|1.8063
17:54:18|1.8063
17:54:19|1.8063
17:54:19|1.8106
17:54:21|1.8095
17:54:22|1.8095
17:54:23|1.8103
17:54:24|1.8081
17:54:24|1.8081
17:54:25|1.8099
17:54:27|1.8099
17:54:28|1.8075
17:54:30|1.8098
17:54:30|1.8079
17:54:32|1.8095
17:54:32|1.808
17:54:34|1.8075
17:54:34|1.8089
17:54:35|1.8089
17:54:36|1.8089
17:54:37|1.808
17:54:39|1.8084
17:54:39|1.8055
17:54:40|1.8051
17:54:42|1.8077
17:54:42|1.8077
17:54:43|1.8089
17:54:45|1.8065
17:54:46|1.8065
17:54:46|1.8081
17:54:47|1.8084
17:54:49|1.8084
17:54:50|1.8084
17:54:51|1.8084
17:54:51|1.8063
17:54:53|1.8075
17:54:54|1.8063
17:54:55|1.8063
17:54:56|1.8074
17:54:57|1.8081
17:54:58|1.8063
17:54:58|1.801
17:55:00|1.801
17:55:01|1.7989
17:55:02|1.802
17:55:03|1.802
17:55:04|1.8019
17:55:05|1.8019
17:55:07|1.8
17:55:07|1.8
17:55:08|1.7992
17:55:09|1.7992
17:55:10|1.7982
17:55:11|1.7996
17:55:12|1.7996
17:55:13|1.7983
17:55:14|1.7987
17:55:15|1.8019
17:55:16|1.8
17:55:17|1.8019
17:55:18|1.802
17:55:20|1.8022
17:55:20|1.8059
17:55:21|1.804
17:55:22|1.8048
17:55:23|1.8029
17:55:24|1.8027
17:55:25|1.8052
17:55:26|1.8024
17:55:27|1.8019
17:55:28|1.7987
17:55:30|1.7999
17:55:31|1.7999
17:55:32|1.7996
17:55:33|1.8022
17:55:34|1.7999
17:55:35|1.7991
17:55:36|1.8028
17:55:37|1.8028
17:55:38|1.8028
17:55:39|1.8028
17:55:40|1.8028
17:55:41|1.8015
17:55:43|1.8005
17:55:43|1.8013
17:55:45|1.8013
17:55:45|1.8013
17:55:46|1.8013
17:55:47|1.7939
17:55:48|1.7939
17:55:49|1.7975
17:55:50|1.7975
17:55:51|1.7975
17:55:53|1.7915
17:55:53|1.7915
17:55:54|1.7926
17:55:55|1.7935
17:55:57|1.7936
17:55:58|1.7916
17:55:59|1.7939
17:55:59|1.7955
17:56:01|1.7916
17:56:02|1.795
17:56:03|1.795
17:56:04|1.7942
17:56:05|1.7952
17:56:06|1.7964
17:56:07|1.7964
17:56:08|1.7985
17:56:09|1.7985
17:56:09|1.7985
17:56:11|1.7985
17:56:12|1.796
17:56:12|1.7967
17:56:14|1.7976
17:56:14|1.7979
17:56:16|1.7979
17:56:17|1.7981
17:56:17|1.7989
17:56:19|1.7989
17:56:20|1.7999
17:56:21|1.796
17:56:22|1.796
17:56:23|1.7993
17:56:23|1.7993
17:56:25|1.7992
17:56:25|1.7992
17:56:27|1.7992
17:56:28|1.7968
17:56:29|1.7988
17:56:30|1.7955
17:56:31|1.7955
17:56:33|1.7972
17:56:33|1.7968
17:56:35|1.7956
17:56:36|1.7956
17:56:37|1.7942
17:56:37|1.7924
17:56:39|1.7924
17:56:39|1.7924
17:56:41|1.7935
17:56:42|1.7935
17:56:43|1.7936
17:56:43|1.7934
17:56:45|1.7934
17:56:46|1.7934
17:56:47|1.7943
17:56:48|1.7943
17:56:48|1.7943
17:56:50|1.7992
17:56:51|1.7961
17:56:52|1.7951
17:56:53|1.7952
17:56:54|1.7923
17:56:55|1.7923
17:56:56|1.796
17:56:58|1.796
17:56:58|1.7968
17:56:59|1.7968
17:57:00|1.7968
17:57:01|1.7968
17:57:02|1.7973
17:57:03|1.7973
17:57:04|1.796
17:57:06|1.7936
17:57:06|1.7936
17:57:07|1.7962
17:57:08|1.7949
17:57:09|1.7949
17:57:10|1.7962
17:57:12|1.7934
17:57:13|1.7937
17:57:14|1.7957
17:57:14|1.7943
17:57:15|1.7944
17:57:16|1.7962
17:57:17|1.7934
17:57:19|1.7923
17:57:20|1.7929
17:57:21|1.7915
17:57:22|1.7914
17:57:22|1.7914
17:57:24|1.7914
17:57:25|1.793
17:57:26|1.793
17:57:27|1.7932
17:57:28|1.7932
17:57:29|1.793
17:57:30|1.793
17:57:31|1.7949
17:57:33|1.7928
17:57:34|1.7941
17:57:35|1.7941
17:57:36|1.7913
17:57:37|1.7913
17:57:38|1.7928
17:57:40|1.795
17:57:40|1.7941
17:57:41|1.7945
17:57:42|1.7959
17:57:43|1.7955
17:57:44|1.7955
17:57:46|1.7955
17:57:46|1.7974
17:57:47|1.796
17:57:48|1.7954
17:57:50|1.7954
17:57:51|1.7954
17:57:51|1.7932
17:57:52|1.7947
17:57:53|1.7947
17:57:54|1.7947
17:57:56|1.7943
17:57:57|1.7943
17:57:57|1.7933
17:57:58|1.7929
17:58:00|1.7944
17:58:01|1.7921
17:58:02|1.7921
17:58:02|1.794
17:58:03|1.7922
17:58:04|1.794
17:58:06|1.794
17:58:07|1.7923
17:58:08|1.7931
17:58:08|1.7931
17:58:09|1.7962
17:58:10|1.7945
17:58:11|1.7945
17:58:12|1.7962
17:58:14|1.7975
17:58:14|1.7976
17:58:15|1.7976
17:58:16|1.8
17:58:18|1.806
17:58:19|1.8043
17:58:19|1.8043
17:58:21|1.8058
17:58:22|1.8059
17:58:23|1.8072
17:58:24|1.8035
17:58:25|1.8035
17:58:26|1.8111
17:58:27|1.8111
17:58:28|1.8065
17:58:29|1.8064
17:58:30|1.8064
17:58:31|1.8064
17:58:33|1.8102
17:58:34|1.8102
17:58:35|1.8082
17:58:35|1.8082
17:58:37|1.8083
17:58:38|1.8083
17:58:40|1.8084
17:58:40|1.8084
17:58:42|1.8102
17:58:43|1.8102
17:58:44|1.8106
17:58:45|1.8106
17:58:46|1.8112
17:58:47|1.8112
17:58:48|1.8112
17:58:49|1.8112
17:58:50|1.8106
17:58:51|1.8102
17:58:52|1.8126
17:58:53|1.8132
17:58:54|1.8132
17:58:56|1.8132
17:58:57|1.8132
17:58:57|1.8132
17:58:58|1.8132
17:58:59|1.8132
17:59:00|1.8138
17:59:01|1.8132
17:59:02|1.8142
17:59:03|1.8105
17:59:05|1.8105
17:59:05|1.8146
17:59:06|1.8132
17:59:07|1.8162
17:59:08|1.8163
17:59:09|1.8165
17:59:10|1.8165
17:59:11|1.8179
17:59:12|1.8179
17:59:13|1.8179
17:59:15|1.8126
17:59:15|1.8126
17:59:16|1.8176
17:59:17|1.8176
17:59:18|1.8176
17:59:19|1.8175
17:59:20|1.8175
17:59:21|1.8167
17:59:23|1.8175
17:59:23|1.8144
17:59:25|1.8146
17:59:26|1.8173
17:59:26|1.8173
17:59:27|1.8149
17:59:28|1.8166
17:59:29|1.8145
17:59:30|1.8165
17:59:31|1.8146
17:59:33|1.8164
17:59:34|1.815
17:59:36|1.8166
17:59:36|1.8166
17:59:38|1.8166
17:59:39|1.8166
17:59:40|1.8154
17:59:41|1.8154
17:59:42|1.8151
17:59:42|1.8146
17:59:44|1.8152
17:59:45|1.8152
17:59:46|1.8152
17:59:48|1.812
17:59:48|1.8104
17:59:49|1.8104
17:59:50|1.8103
17:59:51|1.81
17:59:52|1.8132
17:59:53|1.8132
17:59:54|1.81
17:59:55|1.8116
17:59:56|1.81
17:59:58|1.8074
17:59:58|1.8085
17:59:59|1.8056
18:00:01|1.8056
18:00:01|1.8077
18:00:02|1.8077
18:00:03|1.8063
18:00:05|1.8084
18:00:05|1.8084
18:00:06|1.807
18:00:08|1.8084
18:00:08|1.8084
18:00:10|1.8084
18:00:10|1.8084
18:00:11|1.81
18:00:13|1.81
18:00:14|1.812
18:00:14|1.8158
18:00:15|1.8159
18:00:16|1.8162
18:00:17|1.816
18:00:19|1.8163
18:00:20|1.8179
18:00:20|1.8198
18:00:22|1.817
18:00:23|1.8206
18:00:24|1.8223
18:00:25|1.8223
18:00:26|1.8229
18:00:27|1.8229
18:00:28|1.8229
18:00:28|1.8229
18:00:29|1.8229
18:00:30|1.8229
18:00:31|1.8227
18:00:33|1.8208
18:00:34|1.8227
18:00:35|1.8227
18:00:36|1.8227
18:00:37|1.821
18:00:38|1.8227
18:00:39|1.8227
18:00:40|1.8229
18:00:42|1.8229
18:00:43|1.8218
18:00:43|1.8218
18:00:44|1.8241
18:00:46|1.8263
18:00:47|1.8261
18:00:47|1.8261
18:00:49|1.8261
18:00:50|1.826
18:00:50|1.826
18:00:52|1.8261
18:00:52|1.8259
18:00:53|1.8259
18:00:55|1.8261
18:00:55|1.8261
18:00:56|1.8261
18:00:58|1.8236
18:00:59|1.8258
18:00:59|1.8258
18:01:00|1.8239
18:01:02|1.8258
18:01:03|1.826
18:01:04|1.826
18:01:05|1.8263
18:01:06|1.8263
18:01:06|1.8261
18:01:08|1.8258
18:01:09|1.825
18:01:10|1.825
18:01:11|1.8254
18:01:12|1.825
18:01:13|1.825
18:01:14|1.825
18:01:15|1.825
18:01:16|1.825
18:01:17|1.8258
18:01:18|1.8258
18:01:20|1.8258
18:01:20|1.825
18:01:21|1.825
18:01:22|1.8249
18:01:23|1.8249
18:01:24|1.825
18:01:25|1.8249
18:01:26|1.8249
18:01:27|1.8249
18:01:28|1.8263
18:01:29|1.8263
18:01:30|1.8272
18:01:31|1.8277
18:01:32|1.8278
18:01:33|1.8278
18:01:35|1.8283
18:01:35|1.8288
18:01:37|1.8288
18:01:37|1.8288
18:01:39|1.8269
18:01:40|1.8269
18:01:41|1.829
18:01:42|1.8293
18:01:43|1.8271
18:01:44|1.8271
18:01:45|1.8271
18:01:46|1.8268
18:01:47|1.8259
18:01:48|1.8254
18:01:49|1.828
18:01:50|1.8285
18:01:51|1.8291
18:01:52|1.8291
18:01:53|1.8294
18:01:54|1.8265
18:01:56|1.8273
18:01:57|1.8281
18:01:57|1.827
18:01:58|1.8281
18:02:00|1.8281
18:02:00|1.8271
18:02:01|1.8281
18:02:03|1.8281
18:02:04|1.827
18:02:04|1.8281
18:02:05|1.8283
18:02:07|1.8271
18:02:08|1.83
18:02:08|1.83
18:02:10|1.83
18:02:11|1.8289
18:02:11|1.8289
18:02:12|1.8289
18:02:13|1.83
18:02:15|1.83
18:02:16|1.83
18:02:16|1.83
18:02:17|1.83
18:02:18|1.83
18:02:19|1.83
18:02:21|1.83
18:02:21|1.83
18:02:23|1.83
18:02:23|1.83
18:02:24|1.83
18:02:25|1.8299
18:02:26|1.83
18:02:27|1.8274
18:02:28|1.83
18:02:29|1.83
18:02:30|1.83
18:02:32|1.83
18:02:32|1.83
18:02:33|1.8291
18:02:34|1.8307
18:02:36|1.8306
18:02:36|1.8303
18:02:38|1.8277
18:02:39|1.8298
18:02:41|1.8298
18:02:41|1.8299
18:02:42|1.8303
18:02:43|1.8303
18:02:44|1.8306
18:02:45|1.8299
18:02:46|1.8324
18:02:47|1.8325
18:02:48|1.8326
18:02:49|1.8326
18:02:50|1.8326
18:02:51|1.8326
18:02:52|1.8325
18:02:53|1.8307
18:02:54|1.8307
18:02:55|1.8324
18:02:56|1.8324
18:02:57|1.8304
18:02:58|1.83
18:02:59|1.8323
18:03:01|1.8297
18:03:01|1.8319
18:03:02|1.8319
18:03:03|1.8301
18:03:04|1.832
18:03:05|1.8319
18:03:06|1.8319
18:03:08|1.8319
18:03:08|1.832
18:03:10|1.8321
18:03:10|1.8323
18:03:11|1.8323
18:03:12|1.8323
18:03:14|1.8323
18:03:14|1.8323
18:03:15|1.8323
18:03:16|1.8322
18:03:17|1.8322
18:03:18|1.8322
18:03:19|1.832
18:03:20|1.832
18:03:22|1.832
18:03:22|1.832
18:03:23|1.8322
18:03:24|1.8302
18:03:26|1.8322
18:03:27|1.83
18:03:27|1.8296
18:03:29|1.8312
18:03:29|1.8312
18:03:30|1.8287
18:03:31|1.8289
18:03:33|1.8289
18:03:34|1.8261
18:03:35|1.8258
18:03:36|1.8276
18:03:37|1.8276
18:03:38|1.8276
18:03:40|1.8256
18:03:41|1.8284
18:03:42|1.8284
18:03:43|1.8284
18:03:45|1.8276
18:03:45|1.8267
18:03:46|1.8267
18:03:47|1.8284
18:03:49|1.8284
18:03:50|1.8284
18:03:51|1.8284
18:03:52|1.8287
18:03:53|1.8287
18:03:54|1.8287
18:03:55|1.8287
18:03:56|1.8287
18:03:57|1.8287
18:03:58|1.8287
18:03:59|1.8287
18:04:00|1.8287
18:04:01|1.8284
18:04:03|1.8287
18:04:03|1.8287
18:04:04|1.8287
18:04:05|1.8287
18:04:06|1.8287
18:04:07|1.8286
18:04:08|1.8286
18:04:10|1.8286
18:04:11|1.8268
18:04:12|1.8267
18:04:13|1.8267
18:04:14|1.8281
18:04:15|1.8281
18:04:16|1.8281
18:04:17|1.8281
18:04:18|1.8279
18:04:19|1.8267
18:04:19|1.8267
18:04:21|1.8279
18:04:22|1.8238
18:04:23|1.8274
18:04:24|1.8215
18:04:25|1.8242
18:04:26|1.8251
18:04:27|1.8251
18:04:28|1.8251
18:04:29|1.826
18:04:30|1.826
18:04:30|1.8223
18:04:32|1.8263
18:04:33|1.8263
18:04:33|1.8223
18:04:34|1.8223
18:04:35|1.8265
18:04:37|1.8234
18:04:38|1.8265
18:04:39|1.8234
18:04:41|1.8262
18:04:42|1.8262
18:04:42|1.8262
18:04:44|1.826
18:04:45|1.826
18:04:46|1.826
18:04:47|1.826
18:04:48|1.8257
18:04:48|1.8257
18:04:50|1.8267
18:04:52|1.8267
18:04:53|1.8276
18:04:53|1.8272
18:04:55|1.8272
18:04:56|1.8272
18:04:57|1.8272
18:04:57|1.8272
18:04:58|1.8272
18:05:00|1.8272
18:05:00|1.8242
18:05:01|1.8264
18:05:03|1.8264
18:05:03|1.8242
18:05:04|1.827
18:05:05|1.827
18:05:06|1.827
18:05:07|1.8271
18:05:09|1.8271
18:05:09|1.8271
18:05:11|1.827
18:05:12|1.8247
18:05:13|1.8271
18:05:13|1.8264
18:05:14|1.8241
18:05:15|1.8244
18:05:16|1.8271
18:05:18|1.8271
18:05:18|1.8245
18:05:19|1.8271
18:05:20|1.8272
18:05:22|1.8273
18:05:22|1.8273
18:05:23|1.8273
18:05:24|1.8273
18:05:25|1.8273
18:05:27|1.8274
18:05:27|1.8274
18:05:28|1.8274
18:05:29|1.8258
18:05:30|1.8258
18:05:31|1.8273
18:05:33|1.8273
18:05:33|1.824
18:05:34|1.8265
18:05:35|1.8265
18:05:37|1.8265
18:05:38|1.8265
18:05:39|1.8264
18:05:40|1.8264
18:05:41|1.8333
18:05:42|1.8333
18:05:44|1.8305
18:05:44|1.8305
18:05:45|1.8305
18:05:47|1.8295
18:05:48|1.8295
18:05:49|1.8295
18:05:50|1.8296
18:05:50|1.827
18:05:52|1.827
18:05:53|1.8291
18:05:54|1.8287
18:05:55|1.827
18:05:56|1.8295
18:05:57|1.8295
18:05:58|1.8295
18:05:59|1.8296
18:06:00|1.8296
18:06:01|1.8296
18:06:02|1.8295
18:06:03|1.8265
18:06:04|1.8265
18:06:05|1.8272
18:06:06|1.8272
18:06:07|1.824
18:06:08|1.8233
18:06:09|1.8233
18:06:10|1.8233
18:06:11|1.8264
18:06:12|1.8264
18:06:13|1.8232
18:06:14|1.8263
18:06:15|1.8235
18:06:16|1.8238
18:06:17|1.8263
18:06:18|1.8263
18:06:19|1.8263
18:06:20|1.8259
18:06:21|1.8259
18:06:22|1.8239
18:06:23|1.8239
18:06:24|1.8239
18:06:25|1.8239
18:06:26|1.8259
18:06:27|1.8259
18:06:28|1.8259
18:06:29|1.8267
18:06:30|1.8277
18:06:31|1.8277
18:06:32|1.8277
18:06:33|1.8295
18:06:34|1.8295
18:06:35|1.8295
18:06:37|1.8295
18:06:37|1.8295
18:06:38|1.8295
18:06:40|1.8295
18:06:41|1.8295
18:06:42|1.8295
18:06:43|1.8295
18:06:45|1.83
18:06:46|1.83
18:06:47|1.83
18:06:47|1.83
18:06:49|1.83
18:06:50|1.83
18:06:51|1.83
18:06:52|1.8296
18:06:54|1.83
18:06:54|1.83
18:06:55|1.83
18:06:56|1.83
18:06:57|1.83
18:06:58|1.8312
18:06:59|1.8313
18:07:00|1.8313
18:07:01|1.8312
18:07:02|1.8312
18:07:03|1.8303
18:07:04|1.8303
18:07:05|1.8321
18:07:06|1.8321
18:07:07|1.8303
18:07:08|1.832
18:07:09|1.832
18:07:10|1.8312
18:07:11|1.832
18:07:12|1.832
18:07:13|1.832
18:07:14|1.8322
18:07:15|1.8322
18:07:16|1.8322
18:07:17|1.8322
18:07:18|1.8322
18:07:20|1.8321
18:07:20|1.8321
18:07:21|1.8321
18:07:22|1.8321
18:07:23|1.8321
18:07:25|1.8321
18:07:26|1.8321
18:07:26|1.8321
18:07:28|1.8321
18:07:28|1.8322
18:07:30|1.8322
18:07:31|1.8313
18:07:31|1.8325
18:07:33|1.8325
18:07:33|1.8325
18:07:34|1.8334
18:07:36|1.8334
18:07:37|1.8334
18:07:37|1.8331
18:07:38|1.8324
18:07:39|1.8346
18:07:41|1.8357
18:07:41|1.8357
18:07:43|1.834
18:07:43|1.8349
18:07:45|1.8349
18:07:46|1.8357
18:07:47|1.8357
18:07:48|1.8357
18:07:50|1.8357
18:07:50|1.8357
18:07:51|1.8357
18:07:52|1.8357
18:07:53|1.8357
18:07:54|1.8357
18:07:55|1.8357
18:07:56|1.8347
18:07:57|1.8347
18:07:58|1.8356
18:07:59|1.8364
18:08:00|1.8364
18:08:01|1.8364
18:08:02|1.8364
18:08:03|1.8364
18:08:04|1.8364
18:08:05|1.837
18:08:06|1.837
18:08:07|1.8371
18:08:08|1.8371
18:08:09|1.836
18:08:10|1.8367
18:08:11|1.8367
18:08:12|1.8367
18:08:13|1.837
18:08:14|1.837
18:08:15|1.8367
18:08:16|1.8371
18:08:17|1.8371
18:08:18|1.8373
18:08:19|1.8373
18:08:20|1.8373
18:08:21|1.8373
18:08:22|1.8355
18:08:23|1.8353
18:08:24|1.8328
18:08:25|1.8328
18:08:26|1.837
18:08:27|1.8346
18:08:28|1.8369
18:08:29|1.8369
18:08:30|1.8349
18:08:32|1.8368
18:08:33|1.8368
18:08:33|1.8368
18:08:34|1.8368
18:08:36|1.8368
18:08:37|1.8368
18:08:38|1.8368
18:08:38|1.8368
18:08:39|1.8368
18:08:41|1.8369
18:08:41|1.8369
18:08:43|1.8369
18:08:43|1.8369
18:08:45|1.8369
18:08:46|1.8369
18:08:47|1.8376
18:08:48|1.8376
18:08:49|1.8376
18:08:50|1.8376
18:08:52|1.8376
18:08:52|1.8376
18:08:53|1.8376
18:08:55|1.8382
18:08:56|1.84
18:08:57|1.84
18:08:58|1.84
18:08:59|1.8395
18:09:00|1.8395
18:09:02|1.8395
18:09:02|1.8395
18:09:04|1.8395
18:09:05|1.8395
18:09:06|1.8395
18:09:06|1.838
18:09:07|1.8374
18:09:09|1.8344
18:09:10|1.8388
18:09:11|1.838
18:09:12|1.838
18:09:12|1.8354
18:09:13|1.8398
18:09:14|1.8398
18:09:15|1.8399
18:09:16|1.8397
18:09:17|1.84
18:09:19|1.84
18:09:19|1.8386
18:09:21|1.8386
18:09:22|1.8379
18:09:23|1.8398
18:09:24|1.84
18:09:25|1.84
18:09:26|1.8405
18:09:26|1.8405
18:09:27|1.8388
18:09:29|1.8405
18:09:30|1.8395
18:09:30|1.8386
18:09:31|1.84
18:09:33|1.84
18:09:34|1.84
18:09:35|1.841
18:09:35|1.841
18:09:37|1.841
18:09:38|1.8378
18:09:39|1.841
18:09:39|1.8379
18:09:40|1.841
18:09:42|1.841
18:09:43|1.841
18:09:45|1.8391
18:09:46|1.841
18:09:47|1.8411
18:09:48|1.8411
18:09:49|1.8413
18:09:50|1.8411
18:09:52|1.8415
18:09:52|1.8415
18:09:53|1.8434
18:09:55|1.8434
18:09:56|1.8434
18:09:56|1.8434
18:09:58|1.8434
18:09:58|1.8432
18:09:59|1.8434
18:10:00|1.8416
18:10:02|1.843
18:10:03|1.843
18:10:03|1.843
18:10:05|1.8411
18:10:06|1.8428
18:10:07|1.8412
18:10:08|1.843
18:10:09|1.843
18:10:10|1.843
18:10:11|1.843
18:10:11|1.843
18:10:13|1.8413
18:10:14|1.8431
18:10:15|1.841
18:10:16|1.841
18:10:17|1.841
18:10:17|1.842
18:10:18|1.8412
18:10:20|1.8404
18:10:21|1.8404
18:10:22|1.8392
18:10:23|1.8392
18:10:24|1.8392
18:10:25|1.8392
18:10:26|1.8415
18:10:27|1.8415
18:10:28|1.8415
18:10:29|1.8415
18:10:30|1.8415
18:10:31|1.8415
18:10:32|1.8415
18:10:33|1.8417
18:10:34|1.8424
18:10:36|1.8434
18:10:36|1.8434
18:10:37|1.8434
18:10:38|1.8434
18:10:39|1.8415
18:10:40|1.8433
18:10:41|1.8434
18:10:42|1.8434
18:10:44|1.8434
18:10:44|1.8434
18:10:46|1.845
18:10:47|1.845
18:10:49|1.8456
18:10:50|1.8456
18:10:51|1.8467
18:10:52|1.8459
18:10:53|1.8459
18:10:54|1.8459
18:10:55|1.8425
18:10:57|1.8463
18:10:57|1.8463
18:10:59|1.8463
18:10:59|1.8463
18:11:00|1.8463
18:11:01|1.8463
18:11:02|1.8459
18:11:04|1.844
18:11:05|1.8459
18:11:06|1.8459
18:11:07|1.8459
18:11:08|1.8459
18:11:08|1.8459
18:11:10|1.8459
18:11:10|1.8459
18:11:12|1.8459
18:11:12|1.8459
18:11:13|1.8459
18:11:15|1.8459
18:11:16|1.8459
18:11:16|1.8459
18:11:17|1.8459
18:11:19|1.8459
18:11:20|1.8459
18:11:21|1.8459
18:11:21|1.8459
18:11:22|1.8459
18:11:23|1.8459
18:11:25|1.8459
18:11:25|1.8459
18:11:26|1.8446
18:11:28|1.8446
18:11:29|1.8446
18:11:30|1.8446
18:11:31|1.8446
18:11:32|1.8448
18:11:33|1.8425
18:11:34|1.8443
18:11:35|1.844
18:11:36|1.844
18:11:37|1.844
18:11:38|1.8407
18:11:39|1.8407
18:11:40|1.8436
18:11:41|1.8436
18:11:42|1.8436
18:11:43|1.8413
18:11:44|1.8423
18:11:45|1.8408
18:11:46|1.8408
18:11:47|1.8408
18:11:48|1.8408
18:11:50|1.8422
18:11:51|1.8422
18:11:52|1.8422
18:11:53|1.8422
18:11:54|1.8428
18:11:55|1.8428
18:11:56|1.8428
18:11:57|1.8415
18:11:57|1.8415
18:11:59|1.8428
18:12:00|1.8436
18:12:01|1.8436
18:12:01|1.8436
18:12:03|1.8436
18:12:04|1.8437
18:12:05|1.8437
18:12:06|1.8437
18:12:07|1.8448
18:12:08|1.8448
18:12:09|1.8463
18:12:10|1.8463
18:12:11|1.8463
18:12:12|1.8463
18:12:13|1.8463
18:12:14|1.8462
18:12:15|1.8462
18:12:16|1.8462
18:12:17|1.8461
18:12:18|1.846
18:12:19|1.846
18:12:20|1.846
18:12:21|1.8436
18:12:22|1.8436
18:12:24|1.8459
18:12:24|1.8462
18:12:25|1.8431
18:12:26|1.8431
18:12:27|1.8433
18:12:28|1.8451
18:12:30|1.8459
18:12:30|1.8435
18:12:31|1.846
18:12:32|1.8461
18:12:33|1.8437
18:12:34|1.8438
18:12:35|1.846
18:12:36|1.846
18:12:37|1.846
18:12:38|1.8421
18:12:39|1.8421
18:12:40|1.846
18:12:41|1.846
18:12:42|1.846
18:12:43|1.846
18:12:45|1.846
18:12:46|1.846
18:12:47|1.846
18:12:49|1.846
18:12:50|1.846
18:12:51|1.846
18:12:52|1.846
18:12:53|1.846
18:12:54|1.846
18:12:55|1.846
18:12:56|1.8458
18:12:57|1.8458
18:12:58|1.8458
18:12:59|1.8458
18:13:00|1.8436
18:13:01|1.8436
18:13:03|1.8459
18:13:03|1.8459
18:13:04|1.8459
18:13:05|1.8459
18:13:06|1.8459
18:13:07|1.8458
18:13:09|1.844
18:13:09|1.844
18:13:10|1.844
18:13:12|1.8458
18:13:13|1.8458
18:13:14|1.8458
18:13:14|1.8458
18:13:15|1.8458
18:13:16|1.8458
18:13:17|1.8473
18:13:19|1.8473
18:13:19|1.8479
18:13:20|1.8479
18:13:22|1.846
18:13:23|1.8479
18:13:23|1.8462
18:13:24|1.8462
18:13:25|1.8479
18:13:27|1.8486
18:13:28|1.8487
18:13:29|1.8487
18:13:30|1.8487
18:13:31|1.8492
18:13:32|1.8489
18:13:33|1.8499
18:13:34|1.8494
18:13:35|1.8499
18:13:36|1.8507
18:13:37|1.8494
18:13:38|1.8506
18:13:39|1.8498
18:13:40|1.8498
18:13:41|1.8498
18:13:42|1.8498
18:13:43|1.8487
18:13:44|1.8467
18:13:45|1.8481
18:13:46|1.8467
18:13:48|1.8467
18:13:49|1.847
18:13:50|1.8488
18:13:52|1.8488
18:13:53|1.8487
18:13:54|1.8488
18:13:55|1.8488
18:13:56|1.8488
18:13:57|1.8487
18:13:58|1.8488
18:14:00|1.8508
18:14:00|1.8508
18:14:02|1.8508
18:14:03|1.8508
18:14:04|1.8508
18:14:05|1.8505
18:14:06|1.8505
18:14:07|1.8505
18:14:07|1.8505
18:14:08|1.8505
18:14:09|1.8505
18:14:11|1.8505
18:14:12|1.8501
18:14:13|1.8501
18:14:13|1.8504
18:14:15|1.8501
18:14:15|1.8501
18:14:17|1.8501
18:14:18|1.8491
18:14:18|1.8492
18:14:19|1.8497
18:14:20|1.8502
18:14:21|1.8502
18:14:22|1.8502
18:14:23|1.8505
18:14:25|1.8505
18:14:26|1.851
18:14:26|1.851
18:14:28|1.851
18:14:28|1.851
18:14:30|1.851
18:14:30|1.8489
18:14:31|1.8517
18:14:32|1.8468
18:14:33|1.8468
18:14:34|1.8468
18:14:35|1.8506
18:14:36|1.8506
18:14:37|1.8509
18:14:39|1.8509
18:14:39|1.848
18:14:40|1.8479
18:14:41|1.8479
18:14:43|1.8483
18:14:44|1.8505
18:14:45|1.8505
18:14:45|1.8486
18:14:47|1.8504
18:14:48|1.8504
18:14:49|1.8504
18:14:50|1.8505
18:14:52|1.8505
18:14:52|1.85
18:14:54|1.85
18:14:54|1.85
18:14:55|1.85
18:14:57|1.8467
18:14:58|1.8467
18:14:58|1.8489
18:15:00|1.8489
18:15:01|1.8489
18:15:02|1.8489
18:15:04|1.8489
18:15:04|1.8489
18:15:05|1.8497
18:15:06|1.8497
18:15:07|1.8497
18:15:08|1.8496
18:15:09|1.8497
18:15:10|1.8497
18:15:11|1.8497
18:15:12|1.8497
18:15:13|1.8497
18:15:14|1.85
18:15:15|1.8484
18:15:16|1.8484
18:15:17|1.85
18:15:18|1.8487
18:15:19|1.85
18:15:20|1.85
18:15:21|1.85
18:15:22|1.849
18:15:23|1.85
18:15:24|1.85
18:15:25|1.85
18:15:26|1.85
18:15:27|1.85
18:15:28|1.8499
18:15:29|1.8499
18:15:30|1.8499
18:15:31|1.8499
18:15:32|1.8499
18:15:33|1.849
18:15:34|1.849
18:15:35|1.8489
18:15:36|1.8489
18:15:37|1.8471
18:15:38|1.8484
18:15:39|1.8484
18:15:40|1.8451
18:15:41|1.8452
18:15:42|1.8461
18:15:43|1.8461
18:15:44|1.8461
18:15:45|1.8461
18:15:46|1.845
18:15:47|1.8457
18:15:49|1.8454
18:15:50|1.8474
18:15:50|1.8474
18:15:52|1.8453
18:15:53|1.8453
18:15:54|1.8455
18:15:55|1.8455
18:15:56|1.8459
18:15:57|1.8459
18:15:58|1.8463
18:15:58|1.8474
18:16:00|1.8474
18:16:01|1.8474
18:16:02|1.8471
18:16:03|1.849
18:16:04|1.8499
18:16:05|1.8499
18:16:06|1.85
18:16:07|1.85
18:16:08|1.8488
18:16:09|1.8488
18:16:10|1.8511
18:16:11|1.8535
18:16:12|1.8535
18:16:13|1.8515
18:16:14|1.8531
18:16:15|1.8531
18:16:16|1.8531
18:16:17|1.8531
18:16:18|1.8534
18:16:19|1.8517
18:16:20|1.8539
18:16:21|1.8539
18:16:22|1.8539
18:16:23|1.8543
18:16:24|1.8543
18:16:25|1.8543
18:16:26|1.8539
18:16:27|1.8539
18:16:28|1.8531
18:16:29|1.8542
18:16:30|1.8542
18:16:31|1.853
18:16:32|1.8542
18:16:33|1.8544
18:16:34|1.8544
18:16:35|1.853
18:16:36|1.8531
18:16:37|1.855
18:16:38|1.8549
18:16:39|1.8549
18:16:40|1.855
18:16:41|1.855
18:16:42|1.855
18:16:43|1.855
18:16:44|1.8549
18:16:45|1.8548
18:16:46|1.8548
18:16:47|1.8547
18:16:48|1.8533
18:16:49|1.8533
18:16:51|1.8553
18:16:52|1.8575
18:16:53|1.858
18:16:54|1.858
18:16:55|1.8569
18:16:57|1.859
18:16:58|1.859
18:16:58|1.859
18:16:59|1.8569
18:17:01|1.859
18:17:02|1.859
18:17:03|1.8599
18:17:04|1.8599
18:17:05|1.8599
18:17:06|1.8608
18:17:07|1.8608
18:17:09|1.8624
18:17:10|1.8624
18:17:10|1.8614
18:17:12|1.8635
18:17:13|1.86
18:17:14|1.8657
18:17:15|1.8658
18:17:16|1.8631
18:17:16|1.8657
18:17:17|1.8657
18:17:19|1.8657
18:17:20|1.8657
18:17:21|1.8658
18:17:22|1.8657
18:17:23|1.8657
18:17:24|1.8634
18:17:25|1.8635
18:17:26|1.8655
18:17:27|1.8655
18:17:28|1.8655
18:17:29|1.8655
18:17:31|1.8636
18:17:31|1.8655
18:17:32|1.8655
18:17:33|1.8624
18:17:34|1.86
18:17:35|1.8632
18:17:36|1.864
18:17:38|1.864
18:17:38|1.864
18:17:39|1.8649
18:17:41|1.8646
18:17:41|1.8655
18:17:42|1.864
18:17:43|1.8652
18:17:45|1.8652
18:17:46|1.8652
18:17:47|1.8626
18:17:47|1.8649
18:17:49|1.8624
18:17:50|1.8649
18:17:50|1.8649
18:17:52|1.8622
18:17:53|1.8649
18:17:54|1.8624
18:17:56|1.8604
18:17:56|1.8604
18:17:58|1.8607
18:17:59|1.8607
18:18:00|1.8633
18:18:01|1.8635
18:18:02|1.8627
18:18:03|1.861
18:18:03|1.8628
18:18:05|1.8628
18:18:06|1.8628
18:18:07|1.86
18:18:08|1.8566
18:18:09|1.8566
18:18:10|1.8566
18:18:11|1.8586
18:18:12|1.8546
18:18:13|1.8546
18:18:14|1.8546
18:18:15|1.8543
18:18:16|1.8513
18:18:18|1.8513
18:18:18|1.8515
18:18:19|1.8543
18:18:20|1.8543
18:18:21|1.852
18:18:22|1.8542
18:18:23|1.8542
18:18:24|1.8507
18:18:25|1.8565
18:18:26|1.8528
18:18:27|1.8532
18:18:28|1.8573
18:18:29|1.8573
18:18:30|1.8573
18:18:31|1.8567
18:18:32|1.8544
18:18:33|1.8555
18:18:34|1.8576
18:18:35|1.8507
18:18:36|1.8507
18:18:37|1.8507
18:18:38|1.8507
18:18:39|1.8507
18:18:40|1.8507
18:18:41|1.8569
18:18:42|1.8517
18:18:43|1.8518
18:18:44|1.8513
18:18:45|1.8511
18:18:46|1.8511
18:18:47|1.8511
18:18:48|1.8554
18:18:49|1.8513
18:18:50|1.8551
18:18:51|1.8513
18:18:53|1.8547
18:18:53|1.8547
18:18:55|1.8517
18:18:56|1.8546
18:18:57|1.8546
18:18:58|1.8546
18:18:59|1.8549
18:19:00|1.8519
18:19:01|1.8539
18:19:02|1.8539
18:19:03|1.855
18:19:05|1.8549
18:19:05|1.8517
18:19:07|1.8513
18:19:08|1.8508
18:19:09|1.8508
18:19:09|1.8509
18:19:10|1.8509
18:19:11|1.8509
18:19:12|1.85
18:19:14|1.8516
18:19:15|1.8514
18:19:16|1.8508
18:19:16|1.8516
18:19:18|1.8516
18:19:19|1.8502
18:19:20|1.8502
18:19:21|1.8502
18:19:22|1.8502
18:19:23|1.8509
18:19:24|1.8495
18:19:24|1.8495
18:19:26|1.8511
18:19:26|1.8496
18:19:28|1.8496
18:19:29|1.8478
18:19:30|1.85
18:19:31|1.85
18:19:32|1.8451
18:19:33|1.8477
18:19:33|1.8438
18:19:35|1.8449
18:19:35|1.8461
18:19:37|1.8424
18:19:38|1.8454
18:19:39|1.8454
18:19:40|1.8422
18:19:41|1.8446
18:19:42|1.8446
18:19:42|1.8422
18:19:44|1.8422
18:19:45|1.8422
18:19:46|1.8412
18:19:47|1.8383
18:19:48|1.8417
18:19:49|1.8417
18:19:50|1.8397
18:19:51|1.8377
18:19:52|1.8374
18:19:53|1.8391
18:19:54|1.8391
18:19:55|1.8391
18:19:56|1.8395
18:19:57|1.8395
18:19:58|1.8378
18:19:59|1.8395
18:20:00|1.8395
18:20:01|1.8395
18:20:03|1.8374
18:20:04|1.8374
18:20:04|1.8374
18:20:05|1.8374
18:20:07|1.8374
18:20:07|1.8393
18:20:08|1.8393
18:20:10|1.8393
18:20:10|1.839
18:20:12|1.839
18:20:13|1.839
18:20:13|1.839
18:20:15|1.839
18:20:15|1.8389
18:20:16|1.839
18:20:18|1.839
18:20:19|1.839
18:20:20|1.8374
18:20:21|1.838
18:20:22|1.838
18:20:23|1.8389
18:20:23|1.8389
18:20:25|1.8389
18:20:26|1.8388
18:20:27|1.8371
18:20:28|1.8371
18:20:29|1.8388
18:20:30|1.8389
18:20:31|1.8374
18:20:32|1.8405
18:20:33|1.8443
18:20:34|1.8409
18:20:35|1.8459
18:20:35|1.8459
18:20:37|1.8458
18:20:38|1.8458
18:20:39|1.8458
18:20:40|1.8413
18:20:41|1.8451
18:20:42|1.8451
18:20:43|1.8417
18:20:44|1.8417
18:20:45|1.8441
18:20:46|1.8414
18:20:46|1.8438
18:20:47|1.8438
18:20:49|1.8415
18:20:49|1.8438
18:20:51|1.8409
18:20:51|1.8412
18:20:53|1.8437
18:20:54|1.8437
18:20:55|1.8437
18:20:57|1.8435
18:20:58|1.8419
18:20:58|1.8435
18:21:00|1.8435
18:21:01|1.8435
18:21:03|1.8435
18:21:03|1.8409
18:21:05|1.8435
18:21:05|1.8435
18:21:07|1.8435
18:21:08|1.8434
18:21:09|1.8434
18:21:10|1.8434
18:21:11|1.8422
18:21:11|1.8422
18:21:13|1.8392
18:21:14|1.8392
18:21:15|1.8374
18:21:16|1.8374
18:21:17|1.8403
18:21:18|1.8403
18:21:19|1.8403
18:21:20|1.8404
18:21:21|1.8404
18:21:22|1.8404
18:21:23|1.8404
18:21:24|1.8424
18:21:25|1.8424
18:21:26|1.8428
18:21:26|1.8429
18:21:28|1.8429
18:21:29|1.8399
18:21:30|1.8399
18:21:31|1.8399
18:21:32|1.8414
18:21:33|1.8414
18:21:34|1.8414
18:21:35|1.8414
18:21:36|1.8372
18:21:37|1.8372
18:21:38|1.838
18:21:39|1.8371
18:21:40|1.8372
18:21:41|1.838
18:21:42|1.838
18:21:43|1.8372
18:21:45|1.8372
18:21:45|1.8372
18:21:46|1.8372
18:21:47|1.8373
18:21:48|1.8373
18:21:49|1.8373
18:21:50|1.8402
18:21:51|1.8389
18:21:52|1.8425
18:21:53|1.8425
18:21:55|1.8373
18:21:57|1.8373
18:21:58|1.8373
18:21:59|1.8421
18:22:00|1.8421
18:22:02|1.8421
18:22:03|1.8421
18:22:04|1.8421
18:22:05|1.8407
18:22:06|1.8407
18:22:07|1.8407
18:22:08|1.8433
18:22:09|1.8433
18:22:10|1.8433
18:22:11|1.8433
18:22:12|1.8416
18:22:13|1.8416
18:22:14|1.8436
18:22:15|1.8401
18:22:16|1.8401
18:22:17|1.8428
18:22:18|1.8428
18:22:19|1.8428
18:22:20|1.8428
18:22:21|1.8428
18:22:22|1.8428
18:22:23|1.8427
18:22:24|1.8417
18:22:26|1.8425
18:22:26|1.8401
18:22:27|1.8401
18:22:28|1.8419
18:22:29|1.8419
18:22:30|1.8419
18:22:31|1.8373
18:22:32|1.8373
18:22:33|1.8373
18:22:34|1.8402
18:22:35|1.8407
18:22:36|1.8407
18:22:37|1.8391
18:22:38|1.8391
18:22:39|1.8373
18:22:40|1.8391
18:22:41|1.8391
18:22:42|1.8391
18:22:43|1.8373
18:22:44|1.8373
18:22:45|1.8344
18:22:46|1.8381
18:22:47|1.8381
18:22:48|1.8338
18:22:49|1.8365
18:22:50|1.8365
18:22:51|1.8335
18:22:52|1.8355
18:22:53|1.8355
18:22:54|1.8334
18:22:56|1.8344
18:22:57|1.8329
18:22:58|1.8344
18:23:00|1.8344
18:23:01|1.8344
18:23:02|1.8344
18:23:03|1.833
18:23:04|1.833
18:23:05|1.833
18:23:06|1.8328
18:23:07|1.8328
18:23:07|1.8329
18:23:09|1.8329
18:23:10|1.8329
18:23:11|1.8329
18:23:12|1.8329
18:23:13|1.8329
18:23:14|1.8329
18:23:15|1.8329
18:23:16|1.8291
18:23:17|1.8308
18:23:17|1.8308
18:23:19|1.8308
18:23:20|1.8304
18:23:20|1.8304
18:23:22|1.8289
18:23:23|1.8304
18:23:24|1.8304
18:23:24|1.829
18:23:26|1.8297
18:23:26|1.8297
18:23:28|1.8297
18:23:29|1.8295
18:23:30|1.8248
18:23:31|1.8234
18:23:32|1.8261
18:23:33|1.8255
18:23:34|1.8255
18:23:34|1.8263
18:23:36|1.8291
18:23:37|1.8258
18:23:37|1.8287
18:23:39|1.8255
18:23:40|1.8291
18:23:41|1.8288
18:23:42|1.8288
18:23:43|1.8251
18:23:44|1.8251
18:23:45|1.8287
18:23:45|1.8287
18:23:47|1.8257
18:23:48|1.8257
18:23:49|1.8257
18:23:50|1.8255
18:23:51|1.8255
18:23:52|1.8253
18:23:53|1.8283
18:23:54|1.8283
18:23:55|1.8283
18:23:56|1.826
18:23:57|1.8259
18:23:58|1.8257
18:23:59|1.825
18:24:00|1.825
18:24:01|1.825
18:24:03|1.8267
18:24:04|1.8254
18:24:04|1.825
18:24:06|1.825
18:24:07|1.8248
18:24:08|1.8277
18:24:10|1.8248
18:24:11|1.8242
18:24:11|1.8227
18:24:13|1.8227
18:24:14|1.8259
18:24:14|1.8259
18:24:15|1.8276
18:24:17|1.8276
18:24:18|1.8276
18:24:18|1.8276
18:24:19|1.8267
18:24:21|1.8267
18:24:22|1.8277
18:24:23|1.8303
18:24:24|1.8304
18:24:25|1.8304
18:24:27|1.831
18:24:27|1.831
18:24:28|1.834
18:24:30|1.8339
18:24:30|1.8339
18:24:31|1.8339
18:24:32|1.836
18:24:33|1.836
18:24:34|1.836
18:24:35|1.8352
18:24:36|1.8358
18:24:37|1.8358
18:24:38|1.8338
18:24:39|1.8338
18:24:40|1.8324
18:24:41|1.8324
18:24:42|1.8324
18:24:43|1.8338
18:24:44|1.8338
18:24:45|1.8358
18:24:46|1.8358
18:24:47|1.8363
18:24:48|1.8363
18:24:49|1.8371
18:24:50|1.8366
18:24:51|1.8386
18:24:52|1.8386
18:24:53|1.8385
18:24:54|1.8385
18:24:55|1.8379
18:24:56|1.8379
18:24:58|1.8332
18:24:58|1.8332
18:24:59|1.8332
18:25:01|1.8332
18:25:02|1.8329
18:25:03|1.8329
18:25:04|1.8329
18:25:05|1.8329
18:25:06|1.8319
18:25:06|1.8319
18:25:08|1.8319
18:25:09|1.836
18:25:10|1.836
18:25:11|1.8355
18:25:12|1.8401
18:25:13|1.8401
18:25:14|1.8434
18:25:15|1.8443
18:25:16|1.8456
18:25:17|1.8439
18:25:17|1.8439
18:25:19|1.846
18:25:20|1.846
18:25:21|1.846
18:25:22|1.8456
18:25:23|1.8456
18:25:24|1.8456
18:25:25|1.8441
18:25:26|1.8456
18:25:27|1.8456
18:25:29|1.8452
18:25:29|1.8433
18:25:30|1.8433
18:25:31|1.8425
18:25:32|1.8425
18:25:33|1.8434
18:25:34|1.8459
18:25:35|1.8485
18:25:36|1.85
18:25:38|1.8501
18:25:38|1.8501
18:25:39|1.8501
18:25:40|1.8523
18:25:41|1.8523
18:25:42|1.8524
18:25:43|1.8523
18:25:44|1.8523
18:25:45|1.8524
18:25:46|1.8524
18:25:47|1.8524
18:25:48|1.8537
18:25:49|1.8539
18:25:50|1.8543
18:25:51|1.8546
18:25:52|1.8556
18:25:54|1.8567
18:25:54|1.8572
18:25:55|1.8574
18:25:57|1.8581
18:25:57|1.8581
18:25:59|1.8589
18:26:00|1.8589
18:26:01|1.8589
18:26:02|1.859
18:26:03|1.859
18:26:04|1.859
18:26:05|1.859
18:26:06|1.859
18:26:07|1.859
18:26:08|1.859
18:26:09|1.8603
18:26:11|1.8627
18:26:11|1.8608
18:26:12|1.8609
18:26:13|1.8634
18:26:15|1.8635
18:26:16|1.8635
18:26:16|1.8635
18:26:17|1.8635
18:26:19|1.8635
18:26:19|1.8605
18:26:21|1.8635
18:26:22|1.8607
18:26:22|1.863
18:26:24|1.863
18:26:24|1.8598
18:26:26|1.8593
18:26:27|1.8593
18:26:27|1.8571
18:26:29|1.8589
18:26:30|1.8589
18:26:31|1.8566
18:26:31|1.8566
18:26:32|1.859
18:26:33|1.8572
18:26:35|1.8572
18:26:35|1.8572
18:26:36|1.8573
18:26:37|1.8573
18:26:38|1.8571
18:26:39|1.8571
18:26:40|1.8593
18:26:41|1.8593
18:26:42|1.8578
18:26:43|1.8593
18:26:45|1.8593
18:26:46|1.8593
18:26:46|1.8593
18:26:47|1.8593
18:26:48|1.8593
18:26:50|1.8592
18:26:50|1.8592
18:26:52|1.8592
18:26:53|1.8592
18:26:53|1.8592
18:26:55|1.86
18:26:55|1.86
18:26:56|1.86
18:26:58|1.86
18:26:58|1.86
18:27:00|1.86
18:27:02|1.86
18:27:03|1.86
18:27:04|1.86
18:27:04|1.8599
18:27:06|1.8555
18:27:07|1.8555
18:27:08|1.8555
18:27:09|1.8548
18:27:11|1.8571
18:27:11|1.8571
18:27:12|1.8571
18:27:13|1.8591
18:27:14|1.8588
18:27:15|1.8588
18:27:16|1.8583
18:27:17|1.8558
18:27:18|1.8558
18:27:19|1.8576
18:27:20|1.8557
18:27:21|1.8555
18:27:22|1.8555
18:27:23|1.8565
18:27:24|1.8535
18:27:25|1.8535
18:27:26|1.8535
18:27:27|1.8562
18:27:28|1.8562
18:27:29|1.8558
18:27:30|1.8562
18:27:31|1.8561
18:27:33|1.8561
18:27:33|1.8561
18:27:34|1.8562
18:27:35|1.8536
18:27:36|1.8525
18:27:37|1.8525
18:27:38|1.8527
18:27:39|1.8527
18:27:40|1.855
18:27:41|1.855
18:27:42|1.8531
18:27:43|1.8531
18:27:45|1.8545
18:27:45|1.8545
18:27:47|1.8548
18:27:48|1.855
18:27:49|1.855
18:27:49|1.8556
18:27:51|1.8556
18:27:51|1.8537
18:27:52|1.8537
18:27:54|1.8565
18:27:55|1.8562
18:27:55|1.8562
18:27:56|1.8598
18:27:58|1.86
18:27:58|1.86
18:27:59|1.86
18:28:01|1.86
18:28:03|1.8599
18:28:03|1.8579
18:28:05|1.8599
18:28:05|1.8599
18:28:07|1.8599
18:28:08|1.8599
18:28:09|1.8599
18:28:10|1.8599
18:28:11|1.8599
18:28:12|1.8599
18:28:13|1.8599
18:28:14|1.8587
18:28:15|1.8579
18:28:16|1.8579
18:28:17|1.8551
18:28:18|1.8551
18:28:19|1.8551
18:28:20|1.8574
18:28:21|1.8599
18:28:22|1.8599
18:28:23|1.8599
18:28:24|1.8598
18:28:25|1.8579
18:28:26|1.8599
18:28:28|1.8599
18:28:28|1.8599
18:28:29|1.8599
18:28:31|1.8599
18:28:31|1.8612
18:28:32|1.8612
18:28:34|1.859
18:28:34|1.8611
18:28:35|1.8611
18:28:37|1.8593
18:28:37|1.8612
18:28:38|1.8612
18:28:39|1.8612
18:28:40|1.8621
18:28:42|1.8594
18:28:42|1.8594
18:28:43|1.8605
18:28:44|1.8618
18:28:46|1.8739
18:28:46|1.8759
18:28:48|1.8795
18:28:48|1.8765
18:28:49|1.8792
18:28:50|1.8795
18:28:51|1.8795
18:28:52|1.88
18:28:53|1.88
18:28:54|1.8873
18:28:55|1.8895
18:28:56|1.8882
18:28:57|1.8882
18:28:59|1.8928
18:29:00|1.8964
18:29:00|1.894
18:29:02|1.8957
18:29:03|1.8987
18:29:04|1.8911
18:29:05|1.8985
18:29:07|1.8944
18:29:08|1.8978
18:29:08|1.8939
18:29:09|1.9
18:29:11|1.8965
18:29:11|1.8999
18:29:13|1.8969
18:29:13|1.8975
18:29:15|1.9005
18:29:16|1.9005
18:29:17|1.9005
18:29:18|1.8987
18:29:19|1.9008
18:29:19|1.9025
18:29:20|1.9007
18:29:22|1.8993
18:29:22|1.9016
18:29:24|1.9016
18:29:24|1.9016
18:29:26|1.9
18:29:26|1.9
18:29:28|1.9005
18:29:29|1.9019
18:29:29|1.9019
18:29:31|1.9015
18:29:32|1.9019
18:29:32|1.9021
18:29:34|1.9004
18:29:34|1.9008
18:29:36|1.901
18:29:36|1.9004
18:29:37|1.9032
18:29:39|1.9033
18:29:39|1.9034
18:29:41|1.9021
18:29:42|1.9004
18:29:43|1.902
18:29:44|1.9054
18:29:45|1.9005
18:29:46|1.901
18:29:47|1.9032
18:29:47|1.9032
18:29:49|1.9018
18:29:49|1.9054
18:29:51|1.9053
18:29:52|1.9014
18:29:53|1.9052
18:29:54|1.9052
18:29:55|1.9025
18:29:56|1.9082
18:29:57|1.9
18:29:58|1.9013
18:29:59|1.9044
18:30:00|1.9018
18:30:01|1.9018
18:30:02|1.8981
18:30:03|1.9022
18:30:05|1.9
18:30:05|1.9
18:30:07|1.9001
18:30:08|1.9001
18:30:09|1.9018
18:30:10|1.9003
18:30:11|1.8972
18:30:12|1.8966
18:30:13|1.9
18:30:14|1.9018
18:30:15|1.9018
18:30:16|1.9018
18:30:17|1.9065
18:30:18|1.9018
18:30:19|1.9028
18:30:20|1.9073
18:30:21|1.9044
18:30:22|1.9063
18:30:24|1.9119
18:30:24|1.9119
18:30:25|1.9123
18:30:26|1.9119
18:30:27|1.912
18:30:28|1.9124
18:30:29|1.912
18:30:30|1.9122
18:30:31|1.9122
18:30:33|1.9122
18:30:34|1.9115
18:30:35|1.9112
18:30:36|1.9116
18:30:37|1.9116
18:30:38|1.9117
18:30:39|1.9117
18:30:40|1.9093
18:30:41|1.9109
18:30:42|1.9109
18:30:43|1.9109
18:30:44|1.9113
18:30:45|1.906
18:30:46|1.906
18:30:47|1.9095
18:30:48|1.9095
18:30:49|1.9026
18:30:50|1.9101
18:30:51|1.917
18:30:52|1.9137
18:30:53|1.9152
18:30:54|1.9152
18:30:55|1.9157
18:30:56|1.9155
18:30:57|1.9155
18:30:58|1.9102
18:30:59|1.9141
18:31:00|1.9141
18:31:01|1.9141
18:31:02|1.9132
18:31:03|1.91
18:31:05|1.9125
18:31:06|1.912
18:31:07|1.905
18:31:08|1.9049
18:31:10|1.9052
18:31:11|1.9038
18:31:12|1.9038
18:31:13|1.9091
18:31:14|1.9086
18:31:15|1.9077
18:31:16|1.9077
18:31:16|1.9061
18:31:18|1.9061
18:31:19|1.9024
18:31:20|1.9024
18:31:21|1.9056
18:31:22|1.9032
18:31:23|1.9052
18:31:24|1.9052
18:31:25|1.9056
18:31:26|1.9031
18:31:27|1.9031
18:31:28|1.903
18:31:29|1.9005
18:31:30|1.9033
18:31:31|1.8944
18:31:32|1.8947
18:31:33|1.8929
18:31:34|1.893
18:31:35|1.8943
18:31:36|1.8897
18:31:37|1.8883
18:31:38|1.8884
18:31:39|1.88
18:31:40|1.88
18:31:41|1.8828
18:31:42|1.8829
18:31:43|1.8826
18:31:44|1.8776
18:31:45|1.8779
18:31:46|1.878
18:31:47|1.8776
18:31:48|1.8754
18:31:49|1.8756
18:31:50|1.8754
18:31:51|1.8741
18:31:52|1.8755
18:31:53|1.8749
18:31:54|1.8747
18:31:55|1.8724
18:31:56|1.8719
18:31:58|1.8756
18:31:58|1.8771
18:31:59|1.8727
18:32:00|1.8727
18:32:01|1.875
18:32:02|1.8779
18:32:03|1.8772
18:32:05|1.8813
18:32:06|1.8813
18:32:07|1.8813
18:32:08|1.8816
18:32:09|1.8816
18:32:10|1.8845
18:32:12|1.8839
18:32:12|1.8839
18:32:13|1.8835
18:32:15|1.8835
18:32:15|1.8835
18:32:16|1.8815
18:32:18|1.8839
18:32:19|1.8819
18:32:19|1.8854
18:32:21|1.8855
18:32:22|1.8837
18:32:23|1.8864
18:32:24|1.8867
18:32:25|1.8867
18:32:26|1.8858
18:32:27|1.8858
18:32:28|1.8853
18:32:29|1.8827
18:32:30|1.8849
18:32:31|1.8841
18:32:32|1.8837
18:32:33|1.8834
18:32:34|1.8813
18:32:35|1.883
18:32:36|1.8814
18:32:37|1.8807
18:32:38|1.8823
18:32:39|1.8814
18:32:40|1.8777
18:32:41|1.8781
18:32:42|1.8781
18:32:43|1.8777
18:32:44|1.882
18:32:45|1.8819
18:32:46|1.8781
18:32:47|1.8812
18:32:48|1.8812
18:32:49|1.8812
18:32:50|1.8805
18:32:51|1.8805
18:32:52|1.8787
18:32:53|1.8814
18:32:54|1.8814
18:32:55|1.873
18:32:56|1.8738
18:32:57|1.8738
18:32:58|1.8712
18:32:59|1.8712
18:33:00|1.8696
18:33:01|1.8691
18:33:02|1.8689
18:33:03|1.8672
18:33:04|1.8665
18:33:05|1.8684
18:33:07|1.8664
18:33:07|1.8662
18:33:09|1.8677
18:33:10|1.866
18:33:11|1.8679
18:33:11|1.8659
18:33:12|1.8658
18:33:13|1.866
18:33:15|1.8677
18:33:16|1.8684
18:33:17|1.8724
18:33:18|1.8724
18:33:18|1.8724
18:33:20|1.8724
18:33:20|1.8723
18:33:22|1.8723
18:33:23|1.8723
18:33:24|1.8701
18:33:24|1.8701
18:33:26|1.8736
18:33:27|1.8723
18:33:28|1.8709
18:33:29|1.8736
18:33:30|1.8701
18:33:31|1.8734
18:33:32|1.8712
18:33:33|1.8712
18:33:34|1.8737
18:33:35|1.8737
18:33:36|1.873
18:33:37|1.8717
18:33:38|1.8718
18:33:39|1.8718
18:33:40|1.8718
18:33:41|1.8726
18:33:42|1.8726
18:33:43|1.8726
18:33:44|1.8726
18:33:45|1.8729
18:33:46|1.8726
18:33:47|1.8729
18:33:48|1.8722
18:33:49|1.8722
18:33:50|1.873
18:33:52|1.873
18:33:52|1.8722
18:33:53|1.8722
18:33:54|1.8722
18:33:55|1.8722
18:33:56|1.8705
18:33:57|1.8705
18:33:58|1.8705
18:34:00|1.8705
18:34:01|1.8703
18:34:02|1.87
18:34:03|1.87
18:34:03|1.87
18:34:05|1.8717
18:34:06|1.8717
18:34:06|1.8717
18:34:09|1.8684
18:34:10|1.8658
18:34:11|1.8657
18:34:12|1.8657
18:34:14|1.8688
18:34:14|1.8688
18:34:15|1.8668
18:34:17|1.8667
18:34:18|1.8657
18:34:19|1.8657
18:34:20|1.8673
18:34:21|1.8673
18:34:22|1.865
18:34:23|1.865
18:34:24|1.865
18:34:25|1.865
18:34:26|1.8652
18:34:27|1.8661
18:34:28|1.8652
18:34:29|1.8667
18:34:30|1.8667
18:34:31|1.8652
18:34:32|1.8651
18:34:33|1.8635
18:34:34|1.8657
18:34:35|1.8657
18:34:36|1.8656
18:34:37|1.8636
18:34:38|1.8638
18:34:39|1.8634
18:34:40|1.8634
18:34:41|1.8622
18:34:42|1.8625
18:34:43|1.8607
18:34:44|1.8622
18:34:45|1.8622
18:34:46|1.8623
18:34:47|1.8628
18:34:48|1.8628
18:34:49|1.8643
18:34:50|1.8669
18:34:51|1.8675
18:34:52|1.8675
18:34:53|1.8691
18:34:54|1.8691
18:34:55|1.8691
18:34:56|1.8696
18:34:57|1.8696
18:34:58|1.8675
18:34:59|1.8675
18:35:01|1.8696
18:35:01|1.8696
18:35:02|1.8675
18:35:03|1.8675
18:35:04|1.8675
18:35:05|1.865
18:35:07|1.865
18:35:08|1.8673
18:35:10|1.8655
18:35:10|1.8655
18:35:11|1.8674
18:35:12|1.8674
18:35:13|1.8655
18:35:14|1.8655
18:35:16|1.8655
18:35:17|1.8654
18:35:18|1.8654
18:35:19|1.8666
18:35:20|1.8662
18:35:21|1.8662
18:35:22|1.8636
18:35:23|1.8646
18:35:25|1.8646
18:35:25|1.8642
18:35:26|1.8623
18:35:27|1.86
18:35:28|1.8621
18:35:29|1.8621
18:35:30|1.8621
18:35:31|1.8623
18:35:32|1.8623
18:35:33|1.8604
18:35:34|1.8604
18:35:36|1.8619
18:35:37|1.8592
18:35:38|1.8615
18:35:39|1.8615
18:35:40|1.8615
18:35:41|1.8615
18:35:42|1.8599
18:35:42|1.8615
18:35:44|1.8605
18:35:45|1.8605
18:35:46|1.8605
18:35:47|1.8591
18:35:48|1.8596
18:35:49|1.8618
18:35:50|1.861
18:35:51|1.8582
18:35:52|1.8603
18:35:53|1.8603
18:35:54|1.8603
18:35:55|1.8603
18:35:56|1.8581
18:35:57|1.858
18:35:58|1.8578
18:35:59|1.8595
18:36:00|1.8577
18:36:01|1.8577
18:36:02|1.8595
18:36:03|1.8579
18:36:04|1.8579
18:36:05|1.8575
18:36:06|1.8575
18:36:08|1.8543
18:36:09|1.8531
18:36:10|1.8539
18:36:12|1.8539
18:36:13|1.8539
18:36:14|1.8556
18:36:15|1.8556
18:36:16|1.8539
18:36:16|1.8559
18:36:17|1.8559
18:36:19|1.853
18:36:20|1.8558
18:36:21|1.8532
18:36:22|1.8556
18:36:23|1.8556
18:36:24|1.8552
18:36:24|1.8552
18:36:26|1.8549
18:36:27|1.8549
18:36:28|1.8549
18:36:29|1.8549
18:36:30|1.8549
18:36:30|1.8549
18:36:32|1.8555
18:36:33|1.8555
18:36:34|1.8562
18:36:35|1.8562
18:36:36|1.8562
18:36:37|1.8576
18:36:38|1.8578
18:36:39|1.86
18:36:40|1.86
18:36:41|1.86
18:36:43|1.86
18:36:44|1.86
18:36:44|1.86
18:36:46|1.86
18:36:46|1.86
18:36:47|1.8598
18:36:49|1.8601
18:36:49|1.8615
18:36:50|1.8615
18:36:51|1.8615
18:36:53|1.8622
18:36:54|1.8622
18:36:55|1.8622
18:36:56|1.8618
18:36:57|1.8618
18:36:58|1.8618
18:36:59|1.8617
18:37:00|1.8591
18:37:01|1.8622
18:37:02|1.8629
18:37:03|1.8646
18:37:04|1.8646
18:37:05|1.8655
18:37:06|1.8655
18:37:07|1.8655
18:37:08|1.8655
18:37:09|1.8655
18:37:11|1.8655
18:37:12|1.8659
18:37:13|1.8659
18:37:14|1.8759
18:37:16|1.8764
18:37:16|1.8778
18:37:17|1.8768
18:37:19|1.8768
18:37:20|1.8763
18:37:21|1.8763
18:37:21|1.8756
18:37:23|1.8756
18:37:24|1.874
18:37:25|1.8758
18:37:26|1.8741
18:37:27|1.8741
18:37:28|1.8743
18:37:29|1.8758
18:37:29|1.874
18:37:31|1.8748
18:37:32|1.8748
18:37:33|1.8763
18:37:34|1.8763
18:37:35|1.876
18:37:35|1.876
18:37:37|1.8773
18:37:38|1.8783
18:37:39|1.8763
18:37:39|1.88
18:37:41|1.8805
18:37:42|1.8806
18:37:43|1.8806
18:37:43|1.8809
18:37:45|1.8812
18:37:46|1.8812
18:37:47|1.8789
18:37:48|1.8803
18:37:49|1.8803
18:37:50|1.8804
18:37:51|1.8804
18:37:52|1.8804
18:37:52|1.8804
18:37:54|1.8804
18:37:55|1.8804
18:37:56|1.8802
18:37:57|1.88
18:37:58|1.88
18:37:59|1.88
18:37:59|1.8768
18:38:01|1.8797
18:38:01|1.875
18:38:03|1.8796
18:38:04|1.8796
18:38:05|1.8796
18:38:06|1.8789
18:38:06|1.8789
18:38:08|1.8792
18:38:08|1.8792
18:38:10|1.8792
18:38:11|1.8793
18:38:13|1.8793
18:38:14|1.8793
18:38:15|1.8794
18:38:17|1.8793
18:38:18|1.8794
18:38:19|1.8794
18:38:20|1.8793
18:38:21|1.8794
18:38:22|1.8794
18:38:23|1.8794
18:38:24|1.8794
18:38:25|1.8815
18:38:26|1.8815
18:38:27|1.8821
18:38:28|1.8825
18:38:30|1.8828
18:38:30|1.8828
18:38:32|1.8831
18:38:33|1.8831
18:38:34|1.8851
18:38:35|1.8848
18:38:35|1.8848
18:38:37|1.8848
18:38:38|1.8846
18:38:39|1.8846
18:38:40|1.8846
18:38:41|1.8846
18:38:42|1.8846
18:38:43|1.8807
18:38:44|1.884
18:38:45|1.884
18:38:46|1.884
18:38:47|1.8774
18:38:48|1.8774
18:38:49|1.8754
18:38:50|1.8754
18:38:51|1.8731
18:38:52|1.8715
18:38:53|1.8744
18:38:54|1.8714
18:38:55|1.8702
18:38:56|1.8669
18:38:57|1.8669
18:38:58|1.8693
18:38:59|1.8693
18:39:00|1.8693
18:39:01|1.8657
18:39:02|1.8658
18:39:03|1.8658
18:39:04|1.8632
18:39:05|1.8627
18:39:06|1.8627
18:39:07|1.8627
18:39:08|1.8628
18:39:09|1.8627
18:39:10|1.8618
18:39:11|1.86
18:39:13|1.8574
18:39:13|1.859
18:39:15|1.8608
18:39:16|1.8574
18:39:18|1.8608
18:39:19|1.8583
18:39:20|1.8587
18:39:21|1.8638
18:39:22|1.8638
18:39:23|1.8642
18:39:24|1.8642
18:39:25|1.8618
18:39:26|1.8642
18:39:27|1.8642
18:39:28|1.8642
18:39:29|1.8643
18:39:30|1.8573
18:39:31|1.858
18:39:33|1.8627
18:39:34|1.8627
18:39:34|1.8627
18:39:35|1.8624
18:39:36|1.8595
18:39:37|1.8624
18:39:39|1.8624
18:39:40|1.859
18:39:40|1.86
18:39:42|1.86
18:39:42|1.8601
18:39:43|1.8616
18:39:44|1.8624
18:39:45|1.8624
18:39:46|1.8649
18:39:48|1.8572
18:39:49|1.8572
18:39:49|1.8641
18:39:50|1.8641
18:39:51|1.8641
18:39:52|1.8638
18:39:53|1.8638
18:39:55|1.8638
18:39:56|1.8606
18:39:57|1.8606
18:39:57|1.8606
18:39:58|1.8575
18:39:59|1.8561
18:40:00|1.8495
18:40:02|1.8518
18:40:03|1.8504
18:40:04|1.8485
18:40:04|1.8459
18:40:05|1.8455
18:40:06|1.8455
18:40:08|1.847
18:40:09|1.847
18:40:09|1.8459
18:40:10|1.8454
18:40:12|1.8456
18:40:13|1.8456
18:40:14|1.8456
18:40:16|1.8484
18:40:16|1.8484
18:40:18|1.8493
18:40:19|1.8493
18:40:21|1.8496
18:40:21|1.8498
18:40:22|1.8487
18:40:23|1.8517
18:40:24|1.8517
18:40:25|1.8506
18:40:27|1.8527
18:40:28|1.8527
18:40:29|1.8527
18:40:29|1.8527
18:40:31|1.8527
18:40:32|1.8502
18:40:33|1.8502
18:40:34|1.8502
18:40:35|1.85
18:40:36|1.85
18:40:37|1.8517
18:40:38|1.8511
18:40:39|1.8511
18:40:40|1.8511
18:40:41|1.853
18:40:42|1.853
18:40:43|1.853
18:40:44|1.8517
18:40:45|1.8501
18:40:45|1.8516
18:40:47|1.8516
18:40:48|1.8489
18:40:49|1.8489
18:40:50|1.8455
18:40:51|1.8455
18:40:52|1.8455
18:40:53|1.851
18:40:54|1.8443
18:40:55|1.8443
18:40:56|1.8444
18:40:57|1.8444
18:40:58|1.8429
18:40:59|1.8439
18:41:00|1.837
18:41:02|1.8404
18:41:02|1.8404
18:41:03|1.8404
18:41:05|1.83
18:41:05|1.8324
18:41:06|1.8322
18:41:07|1.8314
18:41:08|1.8314
18:41:09|1.8315
18:41:11|1.8338
18:41:11|1.8338
18:41:13|1.829
18:41:14|1.8289
18:41:15|1.8289
18:41:16|1.8287
18:41:17|1.8314
18:41:18|1.8293
18:41:19|1.8293
18:41:21|1.8322
18:41:21|1.8322
18:41:22|1.8331
18:41:23|1.8331
18:41:25|1.8331
18:41:25|1.8329
18:41:26|1.8329
18:41:28|1.8329
18:41:28|1.8333
18:41:30|1.8327
18:41:30|1.8327
18:41:32|1.8336
18:41:33|1.8355
18:41:33|1.8355
18:41:35|1.8373
18:41:36|1.8373
18:41:37|1.8373
18:41:37|1.8373
18:41:38|1.8373
18:41:40|1.8373
18:41:40|1.8372
18:41:42|1.8372
18:41:42|1.8373
18:41:43|1.8363
18:41:45|1.8363
18:41:46|1.8363
18:41:46|1.8364
18:41:48|1.8373
18:41:48|1.8373
18:41:50|1.8395
18:41:51|1.8395
18:41:52|1.8395
18:41:53|1.8397
18:41:54|1.8397
18:41:55|1.8397
18:41:56|1.8374
18:41:57|1.84
18:41:58|1.8397
18:41:59|1.8421
18:42:00|1.8421
18:42:01|1.8421
18:42:02|1.8438
18:42:03|1.8441
18:42:03|1.8441
18:42:05|1.8441
18:42:06|1.8441
18:42:07|1.8441
18:42:08|1.8443
18:42:09|1.8443
18:42:10|1.8443
18:42:11|1.8454
18:42:11|1.8455
18:42:13|1.8455
18:42:14|1.8455
18:42:15|1.8455
18:42:16|1.8455
18:42:18|1.8455
18:42:19|1.8455
18:42:20|1.8454
18:42:21|1.8454
18:42:22|1.8454
18:42:23|1.8402
18:42:24|1.8402
18:42:26|1.8454
18:42:26|1.8413
18:42:27|1.8413
18:42:28|1.8413
18:42:29|1.8445
18:42:30|1.8445
18:42:31|1.8445
18:42:32|1.8444
18:42:33|1.8444
18:42:34|1.8444
18:42:35|1.8436
18:42:36|1.8416
18:42:37|1.8397
18:42:38|1.8387
18:42:39|1.8444
18:42:40|1.8409
18:42:41|1.8409
18:42:42|1.8409
18:42:43|1.8437
18:42:44|1.8437
18:42:45|1.8437
18:42:46|1.8441
18:42:47|1.8444
18:42:48|1.8445
18:42:49|1.8445
18:42:50|1.8445
18:42:51|1.8445
18:42:52|1.8445
18:42:53|1.8418
18:42:54|1.8418
18:42:55|1.8444
18:42:56|1.8445
18:42:57|1.8445
18:42:58|1.8445
18:42:59|1.8445
18:43:00|1.8445
18:43:02|1.8445
18:43:03|1.8445
18:43:03|1.8445
18:43:04|1.8442
18:43:06|1.8442
18:43:06|1.8442
18:43:08|1.8442
18:43:08|1.8445
18:43:10|1.8423
18:43:11|1.8437
18:43:12|1.8437
18:43:13|1.8445
18:43:14|1.8445
18:43:15|1.8442
18:43:16|1.8442
18:43:18|1.8442
18:43:19|1.8442
18:43:19|1.8411
18:43:20|1.8411
18:43:21|1.8422
18:43:23|1.8445
18:43:23|1.8445
18:43:25|1.8445
18:43:26|1.844
18:43:27|1.844
18:43:28|1.844
18:43:29|1.844
18:43:30|1.844
18:43:31|1.844
18:43:32|1.8442
18:43:33|1.8442
18:43:34|1.8442
18:43:35|1.8445
18:43:36|1.8445
18:43:37|1.8445
18:43:38|1.8442
18:43:39|1.8423
18:43:40|1.8423
18:43:41|1.8405
18:43:42|1.8384
18:43:43|1.8384
18:43:44|1.8375
18:43:45|1.8364
18:43:47|1.8364
18:43:47|1.8364
18:43:48|1.8351
18:43:49|1.8383
18:43:50|1.8383
18:43:51|1.8354
18:43:52|1.8382
18:43:53|1.8383
18:43:54|1.8383
18:43:55|1.8383
18:43:56|1.8384
18:43:57|1.8384
18:43:58|1.8384
18:43:59|1.8384
18:44:00|1.8384
18:44:02|1.8384
18:44:03|1.8426
18:44:04|1.8426
18:44:04|1.8399
18:44:06|1.8399
18:44:07|1.8399
18:44:08|1.84
18:44:09|1.84
18:44:10|1.84
18:44:11|1.8426
18:44:11|1.8426
18:44:13|1.8426
18:44:14|1.8425
18:44:15|1.8425
18:44:15|1.8425
18:44:17|1.8425
18:44:19|1.841
18:44:20|1.8409
18:44:21|1.8425
18:44:22|1.8417
18:44:22|1.8425
18:44:24|1.8426
18:44:25|1.8426
18:44:26|1.8426
18:44:27|1.8426
18:44:29|1.8424
18:44:29|1.8424
18:44:31|1.8424
18:44:31|1.8426
18:44:32|1.8426
18:44:34|1.8426
18:44:34|1.8426
18:44:35|1.8426
18:44:36|1.8426
18:44:38|1.8426
18:44:38|1.8426
18:44:40|1.8408
18:44:41|1.8426
18:44:42|1.8426
18:44:42|1.8426
18:44:44|1.8426
18:44:45|1.8426
18:44:46|1.8426
18:44:47|1.842
18:44:48|1.8434
18:44:49|1.8434
18:44:50|1.8434
18:44:51|1.8434
18:44:52|1.8434
18:44:52|1.8437
18:44:53|1.8437
18:44:54|1.8437
18:44:56|1.8437
18:44:57|1.8437
18:44:58|1.8437
18:44:59|1.8437
18:45:00|1.8437
18:45:00|1.8437
18:45:02|1.8437
18:45:03|1.8437
18:45:03|1.8437
18:45:05|1.8426
18:45:06|1.8426
18:45:07|1.8426
18:45:07|1.8437
18:45:09|1.8437
18:45:09|1.8437
18:45:10|1.8437
18:45:12|1.8427
18:45:13|1.8427
18:45:14|1.8427
18:45:15|1.8427
18:45:16|1.8427
18:45:17|1.8435
18:45:18|1.8423
18:45:19|1.8423
18:45:20|1.8437
18:45:21|1.8437
18:45:22|1.8437
18:45:24|1.8436
18:45:25|1.8424
18:45:25|1.8434
18:45:27|1.8436
18:45:28|1.8436
18:45:28|1.8437
18:45:29|1.8437
18:45:31|1.8437
18:45:32|1.8437
18:45:33|1.8437
18:45:34|1.844
18:45:35|1.844
18:45:35|1.844
18:45:36|1.844
18:45:38|1.844
18:45:39|1.8435
18:45:40|1.8422
18:45:41|1.8422
18:45:42|1.8422
18:45:43|1.8421
18:45:44|1.8437
18:45:45|1.8437
18:45:46|1.8396
18:45:47|1.8396
18:45:48|1.8396
18:45:49|1.8395
18:45:50|1.8429
18:45:51|1.8429
18:45:52|1.8421
18:45:53|1.839
18:45:54|1.8389
18:45:55|1.8389
18:45:56|1.8406
18:45:57|1.8368
18:45:58|1.8368
18:45:59|1.8415
18:46:00|1.8415
18:46:01|1.8415
18:46:02|1.8411
18:46:03|1.8411
18:46:05|1.8397
18:46:05|1.8397
18:46:06|1.8397
18:46:07|1.8397
18:46:08|1.8358
18:46:10|1.8358
18:46:10|1.8402
18:46:11|1.8402
18:46:12|1.8402
18:46:13|1.8411
18:46:14|1.8411
18:46:16|1.8411
18:46:17|1.8412
18:46:18|1.8412
18:46:19|1.8412
18:46:20|1.8426
18:46:22|1.8426
18:46:22|1.8429
18:46:24|1.8429
18:46:25|1.8429
18:46:27|1.8429
18:46:28|1.8429
18:46:29|1.8429
18:46:30|1.8429
18:46:31|1.8429
18:46:32|1.8429
18:46:33|1.8429
18:46:34|1.8429
18:46:35|1.8429
18:46:36|1.844
18:46:37|1.8445
18:46:38|1.8445
18:46:39|1.8445
18:46:40|1.8445
18:46:41|1.8445
18:46:42|1.8445
18:46:43|1.8445
18:46:44|1.8445
18:46:45|1.8445
18:46:46|1.8445
18:46:47|1.8445
18:46:48|1.8445
18:46:49|1.8444
18:46:50|1.8444
18:46:51|1.8428
18:46:52|1.8428
18:46:53|1.8442
18:46:54|1.8442
18:46:55|1.8418
18:46:56|1.8442
18:46:58|1.8442
18:46:58|1.8443
18:47:00|1.8443
18:47:00|1.8443
18:47:01|1.8442
18:47:03|1.8422
18:47:03|1.8422
18:47:04|1.8441
18:47:05|1.8442
18:47:07|1.8442
18:47:08|1.844
18:47:08|1.844
18:47:10|1.844
18:47:11|1.844
18:47:11|1.844
18:47:13|1.844
18:47:13|1.8443
18:47:15|1.8444
18:47:16|1.8444
18:47:17|1.8445
18:47:18|1.8445
18:47:18|1.8444
18:47:20|1.8445
18:47:21|1.8445
18:47:23|1.8455
18:47:23|1.8455
18:47:25|1.8455
18:47:26|1.8445
18:47:27|1.8445
18:47:28|1.8445
18:47:29|1.845
18:47:30|1.845
18:47:31|1.845
18:47:32|1.8386
18:47:33|1.8386
18:47:34|1.8386
18:47:35|1.8391
18:47:36|1.8391
18:47:38|1.8439
18:47:38|1.844
18:47:39|1.8398
18:47:40|1.8398
18:47:41|1.8439
18:47:43|1.8439
18:47:44|1.8439
18:47:45|1.8439
18:47:46|1.8439
18:47:47|1.8439
18:47:48|1.8439
18:47:49|1.8439
18:47:50|1.8439
18:47:51|1.8439
18:47:52|1.8439
18:47:53|1.8439
18:47:54|1.8451
18:47:55|1.8415
18:47:56|1.8452
18:47:57|1.8452
18:47:58|1.8452
18:47:59|1.8455
18:48:00|1.8455
18:48:01|1.8455
18:48:02|1.8455
18:48:03|1.8455
18:48:04|1.8455
18:48:05|1.8448
18:48:06|1.8448
18:48:07|1.8448
18:48:08|1.8448
18:48:09|1.8448
18:48:10|1.8448
18:48:11|1.8411
18:48:12|1.8411
18:48:13|1.8411
18:48:14|1.8411
18:48:15|1.8411
18:48:16|1.8411
18:48:17|1.8445
18:48:18|1.8445
18:48:19|1.8445
18:48:20|1.845
18:48:22|1.845
18:48:23|1.845
18:48:23|1.8449
18:48:25|1.845
18:48:26|1.845
18:48:27|1.845
18:48:28|1.845
18:48:28|1.845
18:48:30|1.845
18:48:31|1.845
18:48:32|1.8421
18:48:33|1.845
18:48:34|1.845
18:48:35|1.845
18:48:36|1.845
18:48:37|1.845
18:48:38|1.845
18:48:39|1.845
18:48:40|1.845
18:48:41|1.845
18:48:42|1.845
18:48:43|1.845
18:48:44|1.845
18:48:45|1.845
18:48:46|1.845
18:48:47|1.8421
18:48:48|1.8421
18:48:49|1.8421
18:48:50|1.8446
18:48:51|1.8446
18:48:52|1.8419
18:48:53|1.8419
18:48:54|1.8419
18:48:55|1.8423
18:48:56|1.8443
18:48:57|1.8443
18:48:58|1.8443
18:48:59|1.8446
18:49:00|1.8446
18:49:01|1.8429
18:49:02|1.8411
18:49:03|1.8411
18:49:04|1.8411
18:49:05|1.8411
18:49:06|1.8411
18:49:07|1.8411
18:49:08|1.8444
18:49:09|1.8444
18:49:10|1.8444
18:49:11|1.8446
18:49:12|1.8446
18:49:13|1.8427
18:49:14|1.8445
18:49:15|1.8445
18:49:16|1.8444
18:49:17|1.8444
18:49:18|1.8444
18:49:19|1.8444
18:49:20|1.8427
18:49:21|1.8427
18:49:23|1.8427
18:49:23|1.8438
18:49:25|1.8438
18:49:26|1.8438
18:49:27|1.8438
18:49:27|1.8438
18:49:28|1.8438
18:49:30|1.8438
18:49:31|1.8438
18:49:32|1.8438
18:49:33|1.8438
18:49:34|1.8427
18:49:35|1.8429
18:49:36|1.8429
18:49:37|1.8429
18:49:38|1.8442
18:49:39|1.8442
18:49:40|1.8442
18:49:41|1.8442
18:49:42|1.8442
18:49:44|1.8429
18:49:45|1.8442
18:49:45|1.8446
18:49:47|1.8446
18:49:47|1.8446
18:49:48|1.8446
18:49:49|1.8446
18:49:50|1.8432
18:49:51|1.8432
18:49:52|1.8443
18:49:53|1.8446
18:49:54|1.8446
18:49:55|1.8446
18:49:56|1.8446
18:49:57|1.8446
18:49:58|1.8446
18:49:59|1.8446
18:50:00|1.8446
18:50:01|1.8446
18:50:02|1.8435
18:50:03|1.8435
18:50:04|1.8446
18:50:06|1.8446
18:50:07|1.8435
18:50:07|1.8446
18:50:08|1.8446
18:50:09|1.8446
18:50:10|1.8446
18:50:11|1.8446
18:50:12|1.8432
18:50:13|1.8441
18:50:14|1.8441
18:50:15|1.8441
18:50:16|1.8446
18:50:17|1.8446
18:50:18|1.8446
18:50:19|1.8446
18:50:20|1.8446
18:50:22|1.8436
18:50:23|1.845
18:50:24|1.8433
18:50:25|1.845
18:50:27|1.845
18:50:27|1.845
18:50:28|1.845
18:50:29|1.845
18:50:31|1.845
18:50:32|1.845
18:50:33|1.845
18:50:34|1.8437
18:50:35|1.8437
18:50:36|1.8437
18:50:37|1.8436
18:50:38|1.8449
18:50:39|1.8449
18:50:40|1.8449
18:50:42|1.8449
18:50:42|1.8449
18:50:44|1.8438
18:50:44|1.8438
18:50:45|1.845
18:50:47|1.8447
18:50:48|1.8447
18:50:48|1.8455
18:50:50|1.8455
18:50:51|1.8455
18:50:52|1.8455
18:50:53|1.8452
18:50:54|1.8452
18:50:54|1.8452
18:50:56|1.8454
18:50:57|1.8454
18:50:58|1.8454
18:50:59|1.8455
18:51:00|1.8455
18:51:01|1.8455
18:51:02|1.8455
18:51:03|1.8455
18:51:04|1.8446
18:51:05|1.8445
18:51:06|1.8444
18:51:07|1.8411
18:51:09|1.8452
18:51:09|1.8452
18:51:10|1.8412
18:51:11|1.8412
18:51:12|1.8412
18:51:13|1.8412
18:51:14|1.8452
18:51:15|1.8423
18:51:16|1.8423
18:51:17|1.8451
18:51:18|1.8451
18:51:19|1.8423
18:51:20|1.8451
18:51:21|1.8451
18:51:22|1.8451
18:51:24|1.8451
18:51:25|1.8451
18:51:25|1.8452
18:51:27|1.8455
18:51:28|1.8455
18:51:29|1.8455
18:51:30|1.8455
18:51:32|1.8455
18:51:32|1.8455
18:51:33|1.8455
18:51:34|1.8455
18:51:36|1.8455
18:51:37|1.8446
18:51:37|1.8455
18:51:38|1.8455
18:51:40|1.8448
18:51:41|1.8455
18:51:41|1.8455
18:51:43|1.8455
18:51:43|1.8455
18:51:44|1.8455
18:51:46|1.8451
18:51:46|1.8455
18:51:47|1.8449
18:51:48|1.8454
18:51:49|1.8455
18:51:50|1.8455
18:51:52|1.8411
18:51:52|1.8452
18:51:54|1.8423
18:51:55|1.8423
18:51:55|1.8427
18:51:56|1.8427
18:51:57|1.8427
18:51:59|1.845
18:52:00|1.845
18:52:00|1.845
18:52:01|1.8453
18:52:02|1.8454
18:52:03|1.8454
18:52:04|1.8455
18:52:06|1.8455
18:52:07|1.8455
18:52:07|1.8455
18:52:08|1.8435
18:52:10|1.8435
18:52:11|1.8452
18:52:12|1.8452
18:52:12|1.8452
18:52:14|1.8448
18:52:15|1.8448
18:52:16|1.8448
18:52:18|1.8448
18:52:18|1.8448
18:52:20|1.8448
18:52:20|1.8448
18:52:21|1.8448
18:52:22|1.8454
18:52:23|1.8455
18:52:25|1.8455
18:52:26|1.8455
18:52:27|1.8455
18:52:28|1.8455
18:52:30|1.8448
18:52:31|1.8448
18:52:32|1.8455
18:52:33|1.8455
18:52:34|1.8455
18:52:35|1.8455
18:52:36|1.8533
18:52:37|1.853
18:52:38|1.8533
18:52:39|1.8559
18:52:40|1.8533
18:52:41|1.8548
18:52:42|1.8548
18:52:43|1.8541
18:52:44|1.8558
18:52:45|1.8558
18:52:46|1.8558
18:52:47|1.8558
18:52:48|1.8557
18:52:49|1.8557
18:52:50|1.8558
18:52:51|1.8558
18:52:52|1.8558
18:52:53|1.8558
18:52:54|1.8559
18:52:55|1.8559
18:52:56|1.8558
18:52:57|1.8557
18:52:58|1.8557
18:52:59|1.8557
18:53:00|1.8539
18:53:01|1.857
18:53:03|1.8572
18:53:03|1.8572
18:53:04|1.8572
18:53:06|1.8584
18:53:07|1.8584
18:53:08|1.8586
18:53:09|1.8587
18:53:09|1.859
18:53:11|1.859
18:53:12|1.8571
18:53:12|1.86
18:53:14|1.8624
18:53:15|1.8624
18:53:16|1.8627
18:53:17|1.8674
18:53:18|1.8674
18:53:19|1.8674
18:53:20|1.8684
18:53:21|1.8684
18:53:22|1.8688
18:53:23|1.8691
18:53:24|1.8691
18:53:25|1.8691
18:53:27|1.871
18:53:27|1.8702
18:53:28|1.8718
18:53:29|1.8718
18:53:30|1.8718
18:53:31|1.8703
18:53:33|1.8718
18:53:33|1.8723
18:53:34|1.8718
18:53:36|1.8705
18:53:37|1.8723
18:53:38|1.8728
18:53:39|1.8729
18:53:40|1.8729
18:53:41|1.8729
18:53:42|1.8718
18:53:43|1.8718
18:53:44|1.8724
18:53:45|1.8724
18:53:46|1.8755
18:53:47|1.8755
18:53:49|1.873
18:53:49|1.8752
18:53:50|1.8752
18:53:51|1.8752
18:53:52|1.8752
18:53:53|1.8752
18:53:54|1.873
18:53:55|1.8748
18:53:56|1.8718
18:53:57|1.8681
18:53:58|1.8681
18:53:59|1.8672
18:54:00|1.8672
18:54:01|1.8722
18:54:02|1.8722
18:54:03|1.8671
18:54:04|1.8703
18:54:05|1.8656
18:54:06|1.8672
18:54:08|1.8654
18:54:09|1.8676
18:54:09|1.8625
18:54:10|1.8625
18:54:11|1.8625
18:54:13|1.8625
18:54:13|1.8653
18:54:14|1.8653
18:54:16|1.8653
18:54:17|1.8682
18:54:18|1.8682
18:54:19|1.8682
18:54:20|1.8722
18:54:21|1.8665
18:54:22|1.8665
18:54:23|1.8719
18:54:24|1.8673
18:54:25|1.8673
18:54:26|1.8716
18:54:27|1.8717
18:54:29|1.8717
18:54:29|1.8723
18:54:30|1.8722
18:54:31|1.8699
18:54:33|1.8699
18:54:34|1.8699
18:54:35|1.87
18:54:36|1.87
18:54:37|1.8674
18:54:38|1.87
18:54:39|1.87
18:54:40|1.8679
18:54:41|1.87
18:54:42|1.87
18:54:43|1.87
18:54:44|1.87
18:54:45|1.87
18:54:46|1.87
18:54:47|1.8686
18:54:48|1.87
18:54:49|1.8687
18:54:50|1.8723
18:54:51|1.8723
18:54:52|1.8723
18:54:53|1.8723
18:54:55|1.8724
18:54:56|1.8724
18:54:57|1.8724
18:54:58|1.8724
18:55:00|1.873
18:55:00|1.8712
18:55:01|1.8729
18:55:03|1.873
18:55:04|1.873
18:55:05|1.873
18:55:06|1.873
18:55:06|1.873
18:55:07|1.873
18:55:08|1.8734
18:55:09|1.8735
18:55:10|1.8711
18:55:11|1.8711
18:55:12|1.8711
18:55:13|1.8711
18:55:15|1.8711
18:55:15|1.8711
18:55:17|1.8711
18:55:17|1.8711
18:55:19|1.8711
18:55:20|1.8711
18:55:21|1.8711
18:55:22|1.8711
18:55:23|1.8724
18:55:23|1.8724
18:55:25|1.8687
18:55:26|1.8723
18:55:26|1.8723
18:55:28|1.8723
18:55:30|1.8724
18:55:31|1.8664
18:55:32|1.8703
18:55:33|1.8703
18:55:34|1.8703
18:55:35|1.869
18:55:36|1.869
18:55:37|1.8658
18:55:38|1.869
18:55:39|1.869
18:55:40|1.869
18:55:41|1.8691
18:55:42|1.8691
18:55:43|1.87
18:55:44|1.87
18:55:45|1.87
18:55:46|1.8692
18:55:47|1.8691
18:55:48|1.8691
18:55:49|1.8691
18:55:50|1.8688
18:55:51|1.8688
18:55:52|1.8688
18:55:53|1.869
18:55:54|1.869
18:55:55|1.869
18:55:56|1.869
18:55:57|1.869
18:55:58|1.869
18:55:59|1.869
18:56:00|1.868
18:56:01|1.867
18:56:02|1.8697
18:56:03|1.8697
18:56:04|1.8697
18:56:05|1.8669
18:56:06|1.8669
18:56:07|1.8669
18:56:08|1.87
18:56:09|1.869
18:56:10|1.867
18:56:11|1.867
18:56:12|1.8669
18:56:13|1.8669
18:56:14|1.869
18:56:15|1.869
18:56:16|1.869
18:56:17|1.8689
18:56:18|1.8689
18:56:19|1.8689
18:56:20|1.8689
18:56:21|1.8671
18:56:22|1.8671
18:56:23|1.8688
18:56:24|1.869
18:56:25|1.8684
18:56:26|1.8684
18:56:27|1.867
18:56:28|1.867
18:56:30|1.8677
18:56:31|1.8653
18:56:32|1.8653
18:56:33|1.8652
18:56:34|1.8652
18:56:35|1.8679
18:56:37|1.8679
18:56:37|1.868
18:56:38|1.868
18:56:39|1.868
18:56:40|1.8689
18:56:41|1.8689
18:56:42|1.8689
18:56:43|1.869
18:56:44|1.869
18:56:45|1.869
18:56:47|1.869
18:56:47|1.869
18:56:48|1.8679
18:56:49|1.8684
18:56:50|1.869
18:56:51|1.8672
18:56:52|1.8685
18:56:53|1.8685
18:56:55|1.8685
18:56:56|1.8685
18:56:57|1.8685
18:56:58|1.8685
18:56:59|1.8685
18:57:00|1.8685
18:57:01|1.8685
18:57:02|1.8685
18:57:03|1.8685
18:57:04|1.8685
18:57:05|1.8685
18:57:06|1.8685
18:57:07|1.8685
18:57:08|1.8685
18:57:09|1.869
18:57:10|1.869
18:57:11|1.865
18:57:12|1.865
18:57:14|1.8681
18:57:14|1.8681
18:57:15|1.8655
18:57:16|1.8655
18:57:17|1.8655
18:57:19|1.8643
18:57:20|1.8681
18:57:21|1.8645
18:57:22|1.8647
18:57:22|1.8681
18:57:23|1.8646
18:57:24|1.8681
18:57:25|1.8681
18:57:26|1.8677
18:57:27|1.8656
18:57:29|1.8679
18:57:30|1.868
18:57:31|1.8666
18:57:33|1.8666
18:57:33|1.8666
18:57:35|1.862
18:57:36|1.862
18:57:36|1.8621
18:57:37|1.865
18:57:38|1.865
18:57:40|1.8622
18:57:41|1.862
18:57:41|1.862
18:57:42|1.862
18:57:43|1.8636
18:57:45|1.8622
18:57:45|1.8614
18:57:46|1.8643
18:57:47|1.8643
18:57:49|1.8643
18:57:49|1.8643
18:57:51|1.8643
18:57:51|1.8643
18:57:52|1.8643
18:57:54|1.8649
18:57:54|1.8649
18:57:56|1.865
18:57:56|1.8626
18:57:58|1.8631
18:57:58|1.865
18:57:59|1.865
18:58:01|1.865
18:58:01|1.8649
18:58:02|1.8649
18:58:03|1.8649
18:58:04|1.8649
18:58:06|1.8649
18:58:06|1.8649
18:58:07|1.8649
18:58:09|1.865
18:58:09|1.865
18:58:10|1.8649
18:58:12|1.865
18:58:12|1.865
18:58:13|1.865
18:58:14|1.8634
18:58:16|1.8648
18:58:16|1.8648
18:58:18|1.8648
18:58:19|1.8648
18:58:20|1.8648
18:58:20|1.8648
18:58:22|1.8648
18:58:23|1.8633
18:58:24|1.8633
18:58:25|1.8633
18:58:26|1.8649
18:58:27|1.8649
18:58:28|1.8649
18:58:29|1.8649
18:58:31|1.8635
18:58:32|1.8625
18:58:33|1.8625
18:58:35|1.8591
18:58:35|1.8591
18:58:36|1.8591
18:58:37|1.854
18:58:38|1.8574
18:58:39|1.8541
18:58:40|1.854
18:58:41|1.8565
18:58:42|1.855
18:58:43|1.8544
18:58:45|1.8563
18:58:45|1.8538
18:58:47|1.8561
18:58:48|1.8561
18:58:49|1.8532
18:58:49|1.8537
18:58:51|1.8537
18:58:52|1.8519
18:58:53|1.8518
18:58:54|1.8518
18:58:55|1.8518
18:58:55|1.8536
18:58:57|1.8536
18:58:58|1.8536
18:58:59|1.8524
18:59:00|1.8524
18:59:01|1.85
18:59:01|1.85
18:59:02|1.85
18:59:04|1.85
18:59:05|1.8499
18:59:06|1.8499
18:59:06|1.8499
18:59:08|1.8479
18:59:09|1.8479
18:59:10|1.8478
18:59:11|1.8498
18:59:12|1.8479
18:59:13|1.8476
18:59:14|1.8498
18:59:15|1.8476
18:59:16|1.8476
18:59:17|1.8496
18:59:18|1.8477
18:59:19|1.8498
18:59:20|1.8486
18:59:21|1.8495
18:59:22|1.8495
18:59:23|1.8495
18:59:24|1.8495
18:59:26|1.8511
18:59:26|1.8535
18:59:27|1.8535
18:59:28|1.8535
18:59:29|1.8536
18:59:30|1.8536
18:59:32|1.8536
18:59:33|1.8536
18:59:34|1.8536
18:59:36|1.8536
18:59:36|1.8566
18:59:38|1.8573
18:59:38|1.8573
18:59:40|1.8573
18:59:41|1.8573
18:59:42|1.8575
18:59:43|1.8575
18:59:44|1.8588
18:59:45|1.8588
18:59:46|1.858
18:59:47|1.8588
18:59:48|1.8588
18:59:49|1.8588
18:59:50|1.8588
18:59:51|1.8588
18:59:52|1.8588
18:59:53|1.8588
18:59:54|1.8588
18:59:55|1.8574
18:59:56|1.8588
18:59:57|1.8588
18:59:58|1.8575
18:59:59|1.8588
19:00:00|1.8588
19:00:01|1.8574
19:00:02|1.859
19:00:03|1.859
19:00:04|1.8573
19:00:05|1.8573
19:00:06|1.8573
19:00:07|1.8555
19:00:08|1.8573
19:00:09|1.8573
19:00:10|1.8573
19:00:11|1.8579
19:00:12|1.8579
19:00:13|1.8579
19:00:14|1.858
19:00:15|1.858
19:00:16|1.8579
19:00:17|1.858
19:00:18|1.858
19:00:19|1.858
19:00:20|1.858
19:00:21|1.858
19:00:22|1.858
19:00:23|1.858
19:00:24|1.858
19:00:25|1.858
19:00:26|1.858
19:00:27|1.858
19:00:28|1.858
19:00:29|1.858
19:00:30|1.8573
19:00:31|1.8573
19:00:32|1.8577
19:00:34|1.8577
19:00:35|1.8578
19:00:36|1.8578
19:00:37|1.8578
19:00:38|1.8578
19:00:40|1.8578
19:00:40|1.8578
19:00:41|1.8576
19:00:42|1.8576
19:00:43|1.8576
19:00:44|1.858
19:00:45|1.859
19:00:46|1.8573
19:00:47|1.859
19:00:48|1.859
19:00:49|1.8574
19:00:50|1.859
19:00:51|1.859
19:00:52|1.859
19:00:53|1.859
19:00:54|1.859
19:00:55|1.8577
19:00:56|1.859
19:00:57|1.859
19:00:58|1.859
19:00:59|1.859
19:01:00|1.8592
19:01:01|1.8592
19:01:02|1.8592
19:01:03|1.8592
19:01:04|1.8592
19:01:05|1.8592
19:01:06|1.8592
19:01:07|1.8591
19:01:08|1.8591
19:01:09|1.8591
19:01:10|1.8592
19:01:11|1.8592
19:01:12|1.8592
19:01:13|1.8595
19:01:14|1.8595
19:01:15|1.8595
19:01:16|1.8595
19:01:17|1.8595
19:01:18|1.8595
19:01:19|1.8597
19:01:20|1.8597
19:01:21|1.8597
19:01:22|1.8597
19:01:23|1.8613
19:01:24|1.8613
19:01:25|1.8613
19:01:26|1.8596
19:01:27|1.8609
19:01:28|1.8609
19:01:29|1.8609
19:01:30|1.8609
19:01:31|1.8609
19:01:32|1.8642
19:01:34|1.8642
19:01:35|1.8631
19:01:36|1.8631
19:01:36|1.8631
19:01:38|1.8654
19:01:39|1.8654
19:01:40|1.8654
19:01:41|1.8644
19:01:43|1.8655
19:01:43|1.869
19:01:44|1.8693
19:01:45|1.8712
19:01:46|1.8718
19:01:47|1.8743
19:01:48|1.8763
19:01:49|1.8762
19:01:50|1.8772
19:01:51|1.8789
19:01:52|1.8789
19:01:53|1.8798
19:01:54|1.8793
19:01:55|1.8798
19:01:56|1.8797
19:01:57|1.881
19:01:59|1.881
19:01:59|1.8813
19:02:00|1.881
19:02:01|1.8827
19:02:02|1.8837
19:02:04|1.8837
19:02:04|1.8799
19:02:06|1.8799
19:02:07|1.8837
19:02:07|1.883
19:02:08|1.883
19:02:10|1.8802
19:02:11|1.8826
19:02:12|1.8826
19:02:13|1.8826
19:02:13|1.8823
19:02:15|1.8823
19:02:16|1.8795
19:02:17|1.8797
19:02:17|1.8797
19:02:19|1.88
19:02:20|1.8805
19:02:21|1.8805
19:02:22|1.8815
19:02:23|1.8832
19:02:24|1.8832
19:02:25|1.8832
19:02:25|1.8839
19:02:27|1.8839
19:02:28|1.882
19:02:29|1.883
19:02:30|1.883
19:02:30|1.883
19:02:32|1.8836
19:02:33|1.8839
19:02:33|1.8839
19:02:35|1.884
19:02:37|1.884
19:02:37|1.8839
19:02:38|1.8839
19:02:39|1.8839
19:02:41|1.884
19:02:41|1.884
19:02:43|1.884
19:02:44|1.884
19:02:45|1.884
19:02:46|1.884
19:02:47|1.884
19:02:48|1.884
19:02:49|1.8839
19:02:50|1.884
19:02:51|1.884
19:02:52|1.884
19:02:53|1.8839
19:02:54|1.8839
19:02:55|1.8809
19:02:56|1.8829
19:02:57|1.8829
19:02:58|1.8834
19:02:59|1.8825
19:02:59|1.8825
19:03:01|1.8826
19:03:02|1.8843
19:03:02|1.8843
19:03:04|1.8843
19:03:05|1.8825
19:03:06|1.8826
19:03:07|1.8825
19:03:08|1.8839
19:03:09|1.8827
19:03:10|1.8806
19:03:11|1.8831
19:03:12|1.8831
19:03:13|1.8831
19:03:14|1.8828
19:03:15|1.8808
19:03:16|1.8828
19:03:17|1.8832
19:03:18|1.8832
19:03:19|1.8832
19:03:20|1.8832
19:03:21|1.8832
19:03:22|1.8832
19:03:24|1.8837
19:03:24|1.8828
19:03:25|1.884
19:03:26|1.884
19:03:27|1.884
19:03:28|1.884
19:03:29|1.884
19:03:30|1.884
19:03:31|1.884
19:03:32|1.883
19:03:33|1.884
19:03:34|1.884
19:03:35|1.8828
19:03:36|1.8828
19:03:38|1.8827
19:03:39|1.8828
19:03:40|1.8828
19:03:41|1.884
19:03:43|1.884
19:03:44|1.884
19:03:45|1.884
19:03:46|1.8827
19:03:46|1.8838
19:03:48|1.8838
19:03:49|1.8838
19:03:50|1.8831
19:03:50|1.8839
19:03:52|1.8839
19:03:53|1.8839
19:03:53|1.884
19:03:55|1.884
19:03:56|1.884
19:03:57|1.884
19:03:58|1.884
19:03:59|1.884
19:04:00|1.8817
19:04:01|1.8817
19:04:02|1.884
19:04:03|1.884
19:04:04|1.884
19:04:05|1.8804
19:04:06|1.8804
19:04:07|1.8804
19:04:08|1.8804
19:04:09|1.8774
19:04:09|1.8802
19:04:11|1.8802
19:04:12|1.8802
19:04:12|1.8779
19:04:14|1.8751
19:04:15|1.8751
19:04:16|1.8731
19:04:17|1.8743
19:04:18|1.8746
19:04:19|1.8746
19:04:20|1.8718
19:04:21|1.8718
19:04:22|1.8718
19:04:23|1.8758
19:04:23|1.8758
19:04:25|1.8758
19:04:26|1.8755
19:04:27|1.8734
19:04:28|1.8736
19:04:29|1.8757
19:04:30|1.874
19:04:31|1.8738
19:04:32|1.8757
19:04:33|1.8757
19:04:34|1.8757
19:04:35|1.8741
19:04:36|1.8787
19:04:38|1.8783
19:04:39|1.8795
19:04:40|1.8795
19:04:41|1.8795
19:04:42|1.8787
19:04:44|1.8787
19:04:45|1.8787
19:04:46|1.8787
19:04:47|1.8787
19:04:48|1.8787
19:04:49|1.8787
19:04:50|1.8784
19:04:51|1.8784
19:04:52|1.8784
19:04:53|1.8787
19:04:54|1.8787
19:04:55|1.8787
19:04:56|1.8787
19:04:57|1.8787
19:04:58|1.8787
19:04:59|1.8787
19:05:00|1.8787
19:05:01|1.8759
19:05:02|1.8784
19:05:03|1.8784
19:05:04|1.8784
19:05:05|1.8784
19:05:06|1.8784
19:05:07|1.8755
19:05:08|1.878
19:05:09|1.878
19:05:10|1.8757
19:05:11|1.878
19:05:12|1.878
19:05:13|1.878
19:05:14|1.878
19:05:15|1.878
19:05:16|1.8763
19:05:17|1.878
19:05:18|1.8784
19:05:19|1.8766
19:05:20|1.8784
19:05:21|1.8784
19:05:22|1.8784
19:05:23|1.8784
19:05:24|1.8784
19:05:25|1.8784
19:05:26|1.8787
19:05:27|1.8787
19:05:28|1.8787
19:05:29|1.8787
19:05:30|1.8787
19:05:31|1.8787
19:05:32|1.8787
19:05:33|1.8787
19:05:34|1.8787
19:05:35|1.8787
19:05:36|1.8799
19:05:37|1.8799
19:05:39|1.881
19:05:40|1.881
19:05:41|1.8812
19:05:42|1.8812
19:05:43|1.8812
19:05:44|1.8811
19:05:45|1.8811
19:05:46|1.8811
19:05:47|1.8812
19:05:48|1.8812
19:05:49|1.8795
19:05:50|1.8799
19:05:51|1.8799
19:05:52|1.8799
19:05:53|1.8797
19:05:55|1.8751
19:05:55|1.8751
19:05:56|1.881
19:05:57|1.881
19:05:58|1.8763
19:05:59|1.8807
19:06:00|1.8807
19:06:01|1.8795
19:06:03|1.8796
19:06:03|1.8797
19:06:04|1.8797
19:06:06|1.8799
19:06:07|1.8782
19:06:08|1.88
19:06:08|1.88
19:06:10|1.8782
19:06:11|1.8801
19:06:11|1.8808
19:06:12|1.8808
19:06:14|1.8809
19:06:15|1.8809
19:06:16|1.8809
19:06:17|1.8806
19:06:18|1.8806
19:06:19|1.8806
19:06:19|1.88
19:06:21|1.88
19:06:21|1.88
19:06:23|1.8808
19:06:23|1.8808
19:06:25|1.8808
19:06:25|1.8809
19:06:26|1.8775
19:06:28|1.8775
19:06:29|1.8775
19:06:30|1.8775
19:06:30|1.8806
19:06:32|1.8806
19:06:33|1.8784
19:06:34|1.8784
19:06:35|1.8807
19:06:36|1.8807
19:06:37|1.8807
19:06:38|1.8806
19:06:39|1.8806
19:06:41|1.8806
19:06:41|1.8806
19:06:42|1.8806
19:06:43|1.8791
19:06:44|1.8809
19:06:45|1.8809
19:06:47|1.8828
19:06:48|1.8828
19:06:48|1.8821
19:06:50|1.886
19:06:51|1.886
19:06:52|1.886
19:06:53|1.8859
19:06:53|1.8859
19:06:55|1.8859
19:06:56|1.8859
19:06:57|1.8856
19:06:57|1.8856
19:06:59|1.8859
19:07:00|1.8859
19:07:01|1.8859
19:07:02|1.8842
19:07:03|1.8856
19:07:03|1.8856
19:07:05|1.8856
19:07:06|1.8856
19:07:07|1.8856
19:07:07|1.8858
19:07:09|1.8858
19:07:09|1.8858
19:07:10|1.8858
19:07:12|1.8856
19:07:12|1.8835
19:07:14|1.8853
19:07:14|1.8853
19:07:15|1.8853
19:07:16|1.8854
19:07:17|1.8854
19:07:19|1.8853
19:07:19|1.8856
19:07:20|1.8856
19:07:22|1.886
19:07:22|1.8857
19:07:24|1.8857
19:07:24|1.8857
19:07:26|1.886
19:07:26|1.8867
19:07:28|1.886
19:07:28|1.8867
19:07:29|1.8867
19:07:30|1.8867
19:07:31|1.8867
19:07:33|1.8867
19:07:33|1.8872
19:07:34|1.8901
19:07:35|1.8906
19:07:37|1.8906
19:07:38|1.8906
19:07:38|1.8906
19:07:40|1.8906
19:07:41|1.8884
19:07:43|1.8871
19:07:43|1.8871
19:07:45|1.8892
19:07:46|1.8892
19:07:47|1.8892
19:07:48|1.8892
19:07:49|1.8892
19:07:50|1.8884
19:07:51|1.8884
19:07:52|1.8884
19:07:54|1.8868
19:07:54|1.8868
19:07:55|1.8887
19:07:56|1.8885
19:07:57|1.8865
19:07:58|1.8881
19:08:00|1.8881
19:08:01|1.8881
19:08:02|1.8865
19:08:02|1.8891
19:08:03|1.8869
19:08:05|1.8885
19:08:06|1.8885
19:08:06|1.8885
19:08:08|1.8883
19:08:09|1.8868
19:08:10|1.8865
19:08:11|1.8883
19:08:12|1.8866
19:08:13|1.8866
19:08:14|1.8867
19:08:15|1.885
19:08:16|1.885
19:08:17|1.8826
19:08:18|1.8775
19:08:19|1.8775
19:08:20|1.8746
19:08:21|1.8759
19:08:21|1.8775
19:08:23|1.878
19:08:24|1.876
19:08:25|1.876
19:08:26|1.8769
19:08:27|1.8769
19:08:28|1.8795
19:08:29|1.8795
19:08:30|1.8795
19:08:31|1.8797
19:08:32|1.8797
19:08:33|1.8821
19:08:34|1.8821
19:08:35|1.8825
19:08:36|1.8825
19:08:37|1.88
19:08:37|1.88
19:08:39|1.88
19:08:40|1.88
19:08:41|1.88
19:08:43|1.8849
19:08:43|1.8849
19:08:45|1.8851
19:08:45|1.8851
19:08:47|1.8853
19:08:47|1.8853
19:08:48|1.8853
19:08:50|1.8852
19:08:50|1.8812
19:08:52|1.884
19:08:53|1.882
19:08:54|1.8845
19:08:55|1.8847
19:08:56|1.8847
19:08:58|1.8847
19:08:59|1.8846
19:08:59|1.8817
19:09:01|1.8817
19:09:01|1.8842
19:09:02|1.8842
19:09:03|1.8845
19:09:05|1.8845
19:09:05|1.8842
19:09:07|1.8842
19:09:08|1.8842
19:09:09|1.8841
19:09:09|1.8841
19:09:10|1.8841
19:09:11|1.8841
19:09:13|1.8823
19:09:14|1.8837
19:09:14|1.8823
19:09:15|1.8823
19:09:17|1.8815
19:09:18|1.8815
19:09:18|1.8788
19:09:20|1.8811
19:09:20|1.8811
19:09:21|1.8787
19:09:22|1.8802
19:09:24|1.8802
19:09:25|1.8803
19:09:25|1.8787
19:09:26|1.8787
19:09:27|1.8775
19:09:29|1.8783
19:09:29|1.8783
19:09:31|1.8775
19:09:32|1.8775
19:09:33|1.8758
19:09:33|1.8758
19:09:35|1.8769
19:09:36|1.8768
19:09:36|1.8768
19:09:38|1.8769
19:09:38|1.8759
19:09:40|1.8759
19:09:40|1.8759
19:09:41|1.8759
19:09:43|1.8742
19:09:44|1.8744
19:09:45|1.8746
19:09:46|1.8746
19:09:47|1.8752
19:09:48|1.8752
19:09:49|1.8736
19:09:50|1.8746
19:09:51|1.8746
19:09:52|1.8734
19:09:53|1.8739
19:09:54|1.8746
19:09:55|1.8729
19:09:56|1.8728
19:09:57|1.8728
19:09:58|1.8729
19:09:59|1.8746
19:10:00|1.8727
19:10:02|1.875
19:10:03|1.8729
19:10:03|1.8728
19:10:04|1.8748
19:10:05|1.8748
19:10:07|1.8748
19:10:07|1.8744
19:10:08|1.8744
19:10:09|1.8744
19:10:10|1.8746
19:10:11|1.8746
19:10:12|1.8746
19:10:13|1.8746
19:10:14|1.8746
19:10:15|1.8746
19:10:16|1.8746
19:10:17|1.8746
19:10:18|1.8733
19:10:19|1.8741
19:10:20|1.8726
19:10:21|1.8726
19:10:22|1.8726
19:10:23|1.8744
19:10:24|1.8729
19:10:25|1.8747
19:10:26|1.8747
19:10:28|1.8733
19:10:28|1.8747
19:10:29|1.8747
19:10:31|1.8775
19:10:31|1.8785
19:10:32|1.8812
19:10:33|1.8851
19:10:34|1.8816
19:10:35|1.8848
19:10:36|1.8848
19:10:37|1.8848
19:10:38|1.8848
19:10:40|1.8849
19:10:41|1.8849
19:10:42|1.8849
19:10:43|1.8848
19:10:45|1.8847
19:10:45|1.8847
19:10:47|1.8828
19:10:48|1.8816
19:10:49|1.8816
19:10:50|1.8845
19:10:51|1.8845
19:10:52|1.8813
19:10:53|1.8813
19:10:55|1.8803
19:10:55|1.8803
19:10:56|1.8803
19:10:57|1.8829
19:10:58|1.879
19:10:59|1.883
19:11:00|1.883
19:11:02|1.8801
19:11:03|1.8801
19:11:03|1.8791
19:11:05|1.883
19:11:05|1.883
19:11:07|1.883
19:11:08|1.883
19:11:09|1.883
19:11:09|1.883
19:11:10|1.8793
19:11:11|1.8828
19:11:12|1.8828
19:11:13|1.8828
19:11:15|1.8781
19:11:16|1.8781
19:11:16|1.8824
19:11:17|1.8788
19:11:19|1.8788
19:11:19|1.8824
19:11:20|1.8824
19:11:21|1.8796
19:11:22|1.8823
19:11:23|1.8823
19:11:25|1.8774
19:11:26|1.8774
19:11:27|1.8818
19:11:27|1.8818
19:11:29|1.8816
19:11:30|1.8816
19:11:31|1.8816
19:11:32|1.881
19:11:33|1.881
19:11:34|1.8811
19:11:35|1.8811
19:11:36|1.8811
19:11:37|1.8794
19:11:38|1.8815
19:11:39|1.8815
19:11:40|1.8795
19:11:41|1.8815
19:11:42|1.8821
19:11:43|1.8798
19:11:44|1.8818
19:11:46|1.8818
19:11:46|1.8811
19:11:47|1.881
19:11:49|1.881
19:11:50|1.8814
19:11:51|1.8814
19:11:52|1.8814
19:11:53|1.8814
19:11:54|1.8814
19:11:55|1.8814
19:11:56|1.8816
19:11:57|1.8816
19:11:58|1.8814
19:11:59|1.8814
19:12:00|1.8814
19:12:01|1.8814
19:12:02|1.8813
19:12:03|1.878
19:12:04|1.8771
19:12:05|1.8775
19:12:06|1.8775
19:12:07|1.8775
19:12:08|1.8741
19:12:09|1.8741
19:12:10|1.8742
19:12:11|1.8742
19:12:12|1.8742
19:12:13|1.8758
19:12:14|1.8743
19:12:15|1.8763
19:12:16|1.8742
19:12:17|1.8771
19:12:18|1.8771
19:12:19|1.8771
19:12:20|1.8771
19:12:21|1.8767
19:12:22|1.8803
19:12:23|1.8801
19:12:24|1.8801
19:12:25|1.8801
19:12:26|1.8771
19:12:27|1.8745
19:12:28|1.8745
19:12:29|1.8745
19:12:30|1.8745
19:12:31|1.8745
19:12:32|1.8796
19:12:33|1.8796
19:12:34|1.8796
19:12:35|1.88
19:12:36|1.88
19:12:37|1.88
19:12:38|1.8795
19:12:39|1.8795
19:12:40|1.8795
19:12:41|1.8795
19:12:42|1.8795
19:12:43|1.8799
19:12:44|1.8799
19:12:46|1.8778
19:12:47|1.879
19:12:47|1.879
19:12:49|1.879
19:12:50|1.879
19:12:51|1.879
19:12:53|1.8785
19:12:54|1.8771
19:12:56|1.8781
19:12:56|1.8781
19:12:57|1.8752
19:12:58|1.8773
19:12:59|1.8773
19:13:01|1.8773
19:13:02|1.878
19:13:03|1.878
19:13:04|1.878
19:13:05|1.875
19:13:06|1.875
19:13:07|1.875
19:13:08|1.8767
19:13:09|1.874
19:13:10|1.87
19:13:11|1.87
19:13:13|1.87
19:13:14|1.872
19:13:15|1.8699
19:13:16|1.87
19:13:16|1.8655
19:13:18|1.8655
19:13:18|1.8659
19:13:19|1.8709
19:13:20|1.8655
19:13:21|1.8655
19:13:23|1.8679
19:13:24|1.866
19:13:25|1.8659
19:13:25|1.8655
19:13:27|1.8679
19:13:27|1.8655
19:13:29|1.8636
19:13:29|1.8604
19:13:31|1.8603
19:13:32|1.8588
19:13:33|1.857
19:13:34|1.8566
19:13:35|1.8566
19:13:36|1.8566
19:13:37|1.857
19:13:38|1.8589
19:13:39|1.8589
19:13:40|1.8573
19:13:40|1.8554
19:13:42|1.8578
19:13:42|1.8557
19:13:44|1.8562
19:13:44|1.8588
19:13:46|1.857
19:13:48|1.8589
19:13:48|1.8589
19:13:49|1.8589
19:13:50|1.8589
19:13:51|1.8589
19:13:52|1.8589
19:13:53|1.8589
19:13:54|1.8575
19:13:56|1.8589
19:13:56|1.8589
19:13:58|1.8599
19:13:59|1.8599
19:14:00|1.8586
19:14:00|1.8586
19:14:01|1.8599
19:14:02|1.8601
19:14:04|1.8575
19:14:04|1.8583
19:14:06|1.8583
19:14:07|1.8583
19:14:08|1.8583
19:14:09|1.8583
19:14:10|1.8583
19:14:11|1.8588
19:14:12|1.8588
19:14:13|1.8588
19:14:14|1.8588
19:14:16|1.8588
19:14:16|1.8592
19:14:17|1.8592
19:14:19|1.8592
19:14:20|1.8592
19:14:20|1.8592
19:14:21|1.8592
19:14:22|1.8602
19:14:23|1.8592
19:14:24|1.8592
19:14:25|1.8633
19:14:26|1.8633
19:14:27|1.8633
19:14:28|1.863
19:14:29|1.863
19:14:30|1.863
19:14:31|1.8592
19:14:32|1.8592
19:14:33|1.8591
19:14:34|1.8591
19:14:35|1.8577
19:14:36|1.8561
19:14:37|1.858
19:14:38|1.858
19:14:39|1.8562
19:14:40|1.858
19:14:41|1.8565
19:14:42|1.8612
19:14:43|1.8612
19:14:44|1.8614
19:14:45|1.8614
19:14:47|1.8614
19:14:48|1.8614
19:14:49|1.8614
19:14:51|1.8614
19:14:51|1.8583
19:14:52|1.8572
19:14:53|1.8579
19:14:54|1.8579
19:14:56|1.8606
19:14:57|1.8606
19:14:57|1.8606
19:14:59|1.8601
19:14:59|1.8601
19:15:01|1.8601
19:15:03|1.8595
19:15:03|1.8582
19:15:04|1.8582
19:15:05|1.8592
19:15:06|1.8592
19:15:07|1.8582
19:15:08|1.8582
19:15:09|1.8598
19:15:10|1.8598
19:15:11|1.8601
19:15:12|1.8598
19:15:13|1.8598
19:15:14|1.8587
19:15:15|1.8587
19:15:16|1.8583
19:15:17|1.8583
19:15:18|1.8583
19:15:19|1.8621
19:15:20|1.8621
19:15:21|1.8621
19:15:22|1.8621
19:15:23|1.861
19:15:24|1.861
19:15:25|1.8591
19:15:26|1.8607
19:15:27|1.8608
19:15:28|1.8608
19:15:29|1.8588
19:15:30|1.8588
19:15:31|1.8588
19:15:33|1.8607
19:15:33|1.8607
19:15:35|1.8607
19:15:35|1.8607
19:15:36|1.8607
19:15:37|1.8601
19:15:39|1.8601
19:15:39|1.8601
19:15:40|1.8628
19:15:41|1.8629
19:15:42|1.8599
19:15:43|1.8595
19:15:44|1.8595
19:15:46|1.8595
19:15:46|1.8587
19:15:48|1.8587
19:15:50|1.8584
19:15:51|1.8615
19:15:52|1.8615
19:15:53|1.8622
19:15:54|1.8543
19:15:55|1.8543
19:15:56|1.8589
19:15:58|1.8589
19:15:58|1.8606
19:15:59|1.8589
19:16:00|1.8589
19:16:02|1.8582
19:16:03|1.8582
19:16:03|1.8569
19:16:05|1.858
19:16:06|1.858
19:16:07|1.8544
19:16:08|1.8568
19:16:08|1.8568
19:16:10|1.8543
19:16:11|1.8554
19:16:12|1.8554
19:16:13|1.8529
19:16:14|1.8545
19:16:15|1.8545
19:16:15|1.8522
19:16:16|1.8539
19:16:17|1.8539
19:16:19|1.8522
19:16:19|1.8539
19:16:21|1.8539
19:16:22|1.8525
19:16:22|1.8527
19:16:24|1.8512
19:16:24|1.8512
19:16:26|1.8508
19:16:27|1.8503
19:16:28|1.8503
19:16:29|1.8489
19:16:30|1.8496
19:16:31|1.8496
19:16:31|1.8496
19:16:33|1.8514
19:16:34|1.8536
19:16:35|1.8539
19:16:36|1.8539
19:16:36|1.8539
19:16:38|1.8539
19:16:39|1.8503
19:16:39|1.8503
19:16:41|1.8535
19:16:42|1.8535
19:16:43|1.8535
19:16:44|1.8485
19:16:45|1.8485
19:16:46|1.8485
19:16:47|1.8486
19:16:48|1.8486
19:16:49|1.8487
19:16:50|1.85
19:16:52|1.8494
19:16:53|1.8493
19:16:54|1.8523
19:16:55|1.8486
19:16:57|1.8522
19:16:57|1.8498
19:16:58|1.8498
19:16:59|1.8523
19:17:00|1.8523
19:17:01|1.8523
19:17:02|1.8523
19:17:03|1.8523
19:17:04|1.8523
19:17:05|1.8513
19:17:06|1.8529
19:17:07|1.8529
19:17:08|1.8531
19:17:09|1.8531
19:17:10|1.8535
19:17:11|1.8535
19:17:12|1.8539
19:17:13|1.855
19:17:14|1.8535
19:17:15|1.8539
19:17:16|1.8561
19:17:17|1.8561
19:17:19|1.8536
19:17:20|1.8548
19:17:20|1.8544
19:17:21|1.8544
19:17:22|1.8544
19:17:24|1.8489
19:17:24|1.8489
19:17:25|1.8527
19:17:26|1.8527
19:17:28|1.8494
19:17:28|1.8523
19:17:29|1.8523
19:17:31|1.8495
19:17:32|1.8494
19:17:33|1.8515
19:17:34|1.8493
19:17:34|1.8511
19:17:35|1.8493
19:17:36|1.8466
19:17:38|1.8491
19:17:38|1.8491
19:17:39|1.8463
19:17:40|1.8483
19:17:41|1.8483
19:17:43|1.8483
19:17:43|1.848
19:17:44|1.848
19:17:45|1.848
19:17:47|1.8503
19:17:47|1.848
19:17:49|1.848
19:17:49|1.8507
19:17:51|1.8507
19:17:52|1.8506
19:17:54|1.8506
19:17:54|1.8506
19:17:56|1.8475
19:17:57|1.8475
19:17:58|1.8504
19:17:59|1.8504
19:18:01|1.8504
19:18:01|1.8504
19:18:03|1.848
19:18:04|1.848
19:18:05|1.8503
19:18:06|1.8503
19:18:07|1.8504
19:18:08|1.8504
19:18:09|1.8506
19:18:10|1.8506
19:18:11|1.8506
19:18:12|1.8506
19:18:13|1.8506
19:18:14|1.8481
19:18:15|1.8481
19:18:16|1.8481
19:18:17|1.8499
19:18:18|1.8499
19:18:19|1.8499
19:18:20|1.8499
19:18:21|1.8499
19:18:22|1.8479
19:18:23|1.8499
19:18:24|1.8499
19:18:25|1.848
19:18:26|1.8498
19:18:27|1.8498
19:18:28|1.8498
19:18:29|1.85
19:18:30|1.85
19:18:31|1.85
19:18:32|1.849
19:18:33|1.849
19:18:34|1.849
19:18:35|1.85
19:18:36|1.85
19:18:37|1.8507
19:18:38|1.8507
19:18:39|1.8485
19:18:40|1.8506
19:18:41|1.8507
19:18:42|1.8507
19:18:43|1.8487
19:18:44|1.8507
19:18:45|1.8507
19:18:46|1.8507
19:18:47|1.8507
19:18:48|1.8507
19:18:49|1.8489
19:18:51|1.8507
19:18:52|1.848
19:18:53|1.8504
19:18:54|1.8482
19:18:55|1.8482
19:18:56|1.8482
19:18:58|1.8482
19:18:58|1.8487
19:18:59|1.8487
19:19:00|1.8487
19:19:02|1.8501
19:19:03|1.8501
19:19:04|1.8482
19:19:05|1.8498
19:19:06|1.8482
19:19:07|1.8478
19:19:08|1.8481
19:19:09|1.8481
19:19:10|1.8481
19:19:11|1.8482
19:19:11|1.8482
19:19:13|1.8482
19:19:14|1.8482
19:19:14|1.8499
19:19:16|1.8499
19:19:17|1.85
19:19:18|1.8519
19:19:19|1.8519
19:19:20|1.856
19:19:21|1.856
19:19:22|1.856
19:19:23|1.856
19:19:24|1.856
19:19:25|1.856
19:19:26|1.856
19:19:27|1.856
19:19:28|1.8552
19:19:29|1.856
19:19:30|1.856
19:19:31|1.8545
19:19:32|1.8559
19:19:33|1.8559
19:19:34|1.8559
19:19:35|1.856
19:19:36|1.856
19:19:37|1.856
19:19:38|1.856
19:19:39|1.856
19:19:40|1.856
19:19:41|1.856
19:19:42|1.856
19:19:43|1.856
19:19:44|1.8554
19:19:45|1.8545
19:19:46|1.8545
19:19:47|1.8564
19:19:48|1.8564
19:19:49|1.8564
19:19:51|1.8564
19:19:52|1.8564
19:19:53|1.8567
19:19:54|1.8568
19:19:55|1.8568
19:19:56|1.8568
19:19:57|1.8568
19:19:58|1.8573
19:20:00|1.8578
19:20:01|1.8586
19:20:01|1.8586
19:20:03|1.8586
19:20:04|1.8586
19:20:04|1.8586
19:20:06|1.8613
19:20:06|1.8613
19:20:08|1.8613
19:20:09|1.8611
19:20:10|1.8611
19:20:11|1.8611
19:20:12|1.8611
19:20:13|1.8611
19:20:14|1.8607
19:20:15|1.8607
19:20:17|1.8607
19:20:17|1.8556
19:20:18|1.8599
19:20:19|1.8568
19:20:20|1.8603
19:20:21|1.8581
19:20:22|1.8581
19:20:23|1.8579
19:20:25|1.858
19:20:26|1.8598
19:20:26|1.8598
19:20:28|1.8598
19:20:29|1.8598
19:20:30|1.8598
19:20:31|1.8598
19:20:31|1.8598
19:20:33|1.8602
19:20:34|1.8602
19:20:35|1.8601
19:20:36|1.8602
19:20:37|1.8602
19:20:38|1.8602
19:20:39|1.8602
19:20:40|1.8581
19:20:41|1.8594
19:20:42|1.8594
19:20:42|1.8594
19:20:43|1.8601
19:20:45|1.8579
19:20:45|1.8579
19:20:47|1.859
19:20:48|1.859
19:20:49|1.8591
19:20:49|1.8591
19:20:51|1.8591
19:20:52|1.8591
19:20:53|1.8591
19:20:55|1.8591
19:20:55|1.8564
19:20:57|1.8564
19:20:58|1.8564
19:20:59|1.854
19:21:00|1.854
19:21:02|1.8507
19:21:03|1.8502
19:21:04|1.8502
19:21:05|1.8535
19:21:05|1.8535
19:21:07|1.849
19:21:07|1.85
19:21:09|1.85
19:21:10|1.8479
19:21:11|1.8491
19:21:12|1.8491
19:21:13|1.8473
19:21:14|1.8473
19:21:15|1.8473
19:21:16|1.8474
19:21:17|1.8473
19:21:18|1.846
19:21:18|1.846
19:21:20|1.846
19:21:21|1.8452
19:21:22|1.8452
19:21:23|1.8452
19:21:24|1.846
19:21:25|1.8456
19:21:26|1.8456
19:21:27|1.8438
19:21:28|1.8438
19:21:29|1.8457
19:21:30|1.8437
19:21:31|1.8437
19:21:32|1.8437
19:21:33|1.8436
19:21:34|1.8437
19:21:35|1.8437
19:21:36|1.8455
19:21:37|1.8439
19:21:38|1.8438
19:21:39|1.8438
19:21:40|1.8438
19:21:41|1.8454
19:21:42|1.8431
19:21:43|1.8444
19:21:44|1.8454
19:21:45|1.8454
19:21:46|1.8455
19:21:47|1.8473
19:21:48|1.8473
19:21:49|1.8439
19:21:50|1.8473
19:21:51|1.8473
19:21:52|1.8473
19:21:53|1.8473
19:21:55|1.8473
19:21:55|1.8473
19:21:56|1.8473
19:21:58|1.8473
19:21:59|1.8473
19:22:00|1.8473
19:22:00|1.8473
19:22:02|1.8473
19:22:02|1.8473
19:22:03|1.8473
19:22:05|1.8473
19:22:06|1.8473
19:22:07|1.8473
19:22:08|1.8472
19:22:08|1.8472
19:22:10|1.8472
19:22:11|1.8473
19:22:12|1.8473
19:22:13|1.8473
19:22:14|1.8474
19:22:15|1.8474
19:22:16|1.8466
19:22:17|1.8487
19:22:19|1.8487
19:22:19|1.8487
19:22:20|1.8446
19:22:21|1.8446
19:22:22|1.8437
19:22:23|1.8437
19:22:24|1.8437
19:22:25|1.8465
19:22:26|1.8465
19:22:27|1.8465
19:22:28|1.8465
19:22:29|1.8465
19:22:30|1.8468
19:22:31|1.8464
19:22:32|1.8464
19:22:33|1.8464
19:22:34|1.8463
19:22:35|1.8468
19:22:36|1.845
19:22:37|1.845
19:22:38|1.8483
19:22:39|1.8483
19:22:40|1.8498
19:22:41|1.8498
19:22:42|1.8498
19:22:43|1.8498
19:22:44|1.8498
19:22:45|1.8498
19:22:46|1.8498
19:22:47|1.8503
19:22:48|1.8503
19:22:50|1.8504
19:22:51|1.8504
19:22:51|1.8504
19:22:52|1.8504
19:22:54|1.8541
19:22:55|1.8541
19:22:56|1.8538
19:22:57|1.8538
19:22:58|1.854
19:22:59|1.854
19:23:00|1.8538
19:23:01|1.8538
19:23:03|1.8537
19:23:04|1.8514
19:23:05|1.8536
19:23:06|1.8536
19:23:07|1.8536
19:23:08|1.8537
19:23:10|1.8507
19:23:11|1.8508
19:23:12|1.8527
19:23:12|1.8527
19:23:14|1.8528
19:23:14|1.8528
19:23:16|1.8512
19:23:17|1.8531
19:23:17|1.8492
19:23:18|1.8492
19:23:20|1.8492
19:23:21|1.8492
19:23:22|1.8492
19:23:23|1.8524
19:23:23|1.8524
19:23:25|1.8524
19:23:26|1.8528
19:23:26|1.8528
19:23:28|1.8527
19:23:29|1.8527
19:23:30|1.8527
19:23:31|1.8527
19:23:32|1.8529
19:23:33|1.8529
19:23:34|1.8529
19:23:35|1.8535
19:23:36|1.8535
19:23:37|1.8535
19:23:38|1.854
19:23:39|1.854
19:23:40|1.854
19:23:41|1.8541
19:23:42|1.8541
19:23:44|1.8527
19:23:44|1.8527
19:23:45|1.8541
19:23:46|1.8541
19:23:48|1.8541
19:23:49|1.8541
19:23:49|1.8541
19:23:50|1.8541
19:23:51|1.8541
19:23:52|1.849
19:23:53|1.8478
19:23:55|1.8508
19:23:56|1.8508
19:23:58|1.8479
19:23:58|1.8503
19:23:59|1.8503
19:24:01|1.848
19:24:02|1.8499
19:24:03|1.8499
19:24:04|1.8481
19:24:05|1.8495
19:24:06|1.8495
19:24:07|1.8478
19:24:08|1.8446
19:24:09|1.8446
19:24:10|1.8446
19:24:11|1.8464
19:24:12|1.8464
19:24:13|1.8444
19:24:14|1.8465
19:24:15|1.8465
19:24:16|1.8445
19:24:17|1.8465
19:24:18|1.8465
19:24:19|1.8448
19:24:20|1.8469
19:24:21|1.8481
19:24:22|1.8475
19:24:23|1.8524
19:24:24|1.8524
19:24:25|1.8524
19:24:26|1.8524
19:24:27|1.8481
19:24:28|1.8481
19:24:29|1.8519
19:24:30|1.8519
19:24:31|1.8519
19:24:32|1.8519
19:24:33|1.8519
19:24:34|1.8485
19:24:35|1.8518
19:24:36|1.8518
19:24:37|1.8487
19:24:38|1.8525
19:24:40|1.8525
19:24:40|1.8528
19:24:41|1.8519
19:24:42|1.8519
19:24:43|1.8524
19:24:44|1.8524
19:24:45|1.8524
19:24:46|1.8524
19:24:47|1.8524
19:24:48|1.8524
19:24:49|1.8524
19:24:50|1.8524
19:24:51|1.8524
19:24:52|1.8491
19:24:53|1.8519
19:24:54|1.8519
19:24:55|1.8528
19:24:57|1.8528
19:24:58|1.8528
19:24:59|1.8521
19:25:00|1.8521
19:25:02|1.8521
19:25:03|1.8521
19:25:04|1.8521
19:25:05|1.8498
19:25:06|1.8498
19:25:07|1.8465
19:25:08|1.85
19:25:08|1.85
19:25:10|1.8466
19:25:11|1.8492
19:25:12|1.8492
19:25:13|1.8492
19:25:14|1.8496
19:25:15|1.8496
19:25:16|1.8471
19:25:17|1.8499
19:25:18|1.8499
19:25:19|1.8499
19:25:20|1.8478
19:25:21|1.8478
19:25:22|1.8478
19:25:23|1.8512
19:25:24|1.8512
19:25:25|1.8512
19:25:26|1.8513
19:25:27|1.8527
19:25:28|1.8527
19:25:28|1.8527
19:25:30|1.8527
19:25:31|1.8527
19:25:32|1.8527
19:25:33|1.8486
19:25:34|1.8486
19:25:35|1.8522
19:25:36|1.8522
19:25:37|1.8522
19:25:38|1.8517
19:25:39|1.8517
19:25:40|1.8517
19:25:41|1.8521
19:25:41|1.8521
19:25:43|1.8452
19:25:44|1.8452
19:25:45|1.8452
19:25:45|1.8452
19:25:47|1.8471
19:25:48|1.8471
19:25:49|1.8458
19:25:50|1.8466
19:25:51|1.8445
19:25:51|1.8449
19:25:53|1.8472
19:25:53|1.8472
19:25:55|1.8472
19:25:55|1.8472
19:25:57|1.8472
19:25:58|1.8472
19:25:59|1.8469
19:26:01|1.8456
19:26:01|1.8469
19:26:02|1.8469
19:26:04|1.8457
19:26:05|1.8469
19:26:06|1.8469
19:26:06|1.8456
19:26:08|1.8469
19:26:08|1.8469
19:26:09|1.8469
19:26:11|1.8469
19:26:11|1.847
19:26:13|1.847
19:26:14|1.847
19:26:15|1.847
19:26:16|1.847
19:26:16|1.8472
19:26:18|1.849
19:26:19|1.8506
19:26:20|1.8506
19:26:21|1.8472
19:26:21|1.8472
19:26:23|1.8519
19:26:23|1.8519
19:26:24|1.8519
19:26:26|1.8506
19:26:27|1.8506
19:26:28|1.8474
19:26:28|1.8505
19:26:30|1.8505
19:26:30|1.8474
19:26:32|1.8506
19:26:33|1.8506
19:26:33|1.8506
19:26:35|1.8506
19:26:36|1.8506
19:26:36|1.8506
19:26:37|1.8506
19:26:38|1.8489
19:26:40|1.8489
19:26:40|1.8506
19:26:42|1.8506
19:26:43|1.8506
19:26:43|1.8506
19:26:44|1.8506
19:26:46|1.8506
19:26:47|1.8506
19:26:47|1.8506
19:26:48|1.8506
19:26:49|1.8506
19:26:51|1.8506
19:26:51|1.8506
19:26:52|1.8506
19:26:54|1.8506
19:26:54|1.8506
19:26:55|1.8506
19:26:56|1.8506
19:26:58|1.8505
19:26:59|1.852
19:27:00|1.85
19:27:02|1.85
19:27:02|1.85
19:27:04|1.85
19:27:05|1.85
19:27:06|1.85
19:27:07|1.85
19:27:09|1.8504
19:27:09|1.8504
19:27:11|1.8504
19:27:12|1.8504
19:27:13|1.8504
19:27:14|1.8504
19:27:14|1.8504
19:27:16|1.8504
19:27:17|1.8504
19:27:18|1.8484
19:27:18|1.8484
19:27:20|1.8504
19:27:20|1.8504
19:27:22|1.8484
19:27:23|1.8484
19:27:24|1.8504
19:27:25|1.8504
19:27:26|1.8499
19:27:27|1.8499
19:27:28|1.8499
19:27:29|1.8498
19:27:30|1.8498
19:27:30|1.8498
19:27:32|1.8486
19:27:33|1.8486
19:27:34|1.8486
19:27:35|1.8497
19:27:35|1.8452
19:27:37|1.843
19:27:38|1.8449
19:27:39|1.8426
19:27:39|1.8426
19:27:41|1.8449
19:27:42|1.8449
19:27:43|1.8455
19:27:44|1.8414
19:27:44|1.8437
19:27:46|1.8413
19:27:47|1.8416
19:27:48|1.8416
19:27:49|1.8416
19:27:50|1.8436
19:27:51|1.8413
19:27:52|1.8425
19:27:53|1.8425
19:27:54|1.8444
19:27:55|1.8444
19:27:56|1.8484
19:27:57|1.8484
19:27:58|1.8432
19:27:59|1.8484
19:28:00|1.8484
19:28:01|1.8484
19:28:03|1.8484
19:28:03|1.8484
19:28:04|1.8484
19:28:06|1.8447
19:28:07|1.8447
19:28:08|1.8484
19:28:09|1.8496
19:28:10|1.8496
19:28:12|1.8491
19:28:12|1.8491
19:28:13|1.8491
19:28:14|1.8491
19:28:15|1.8432
19:28:16|1.8432
19:28:17|1.847
19:28:19|1.8421
19:28:20|1.847
19:28:20|1.847
19:28:22|1.8421
19:28:22|1.846
19:28:24|1.846
19:28:24|1.846
19:28:25|1.8455
19:28:27|1.8426
19:28:28|1.842
19:28:29|1.845
19:28:29|1.845
19:28:31|1.8421
19:28:32|1.8445
19:28:32|1.842
19:28:33|1.842
19:28:35|1.842
19:28:36|1.8421
19:28:37|1.8421
19:28:38|1.845
19:28:39|1.845
19:28:40|1.8421
19:28:41|1.8423
19:28:42|1.8423
19:28:43|1.8421
19:28:44|1.8448
19:28:45|1.845
19:28:46|1.845
19:28:47|1.8481
19:28:48|1.8481
19:28:49|1.843
19:28:50|1.8476
19:28:51|1.8476
19:28:52|1.8448
19:28:53|1.8479
19:28:54|1.8479
19:28:55|1.8479
19:28:56|1.8496
19:28:57|1.8496
19:28:58|1.8445
19:28:59|1.8491
19:29:00|1.8491
19:29:02|1.8486
19:29:03|1.8486
19:29:03|1.8486
19:29:05|1.8486
19:29:06|1.8486
19:29:07|1.8447
19:29:08|1.8481
19:29:09|1.8481
19:29:11|1.8476
19:29:11|1.8476
19:29:12|1.8449
19:29:13|1.8471
19:29:14|1.8471
19:29:15|1.8471
19:29:16|1.8476
19:29:17|1.8476
19:29:18|1.8476
19:29:19|1.8476
19:29:20|1.8476
19:29:21|1.8476
19:29:22|1.8492
19:29:23|1.8493
19:29:24|1.8493
19:29:25|1.8493
19:29:26|1.8493
19:29:27|1.8493
19:29:28|1.8493
19:29:29|1.8493
19:29:30|1.8493
19:29:32|1.8493
19:29:32|1.85
19:29:33|1.848
19:29:34|1.8497
19:29:35|1.8497
19:29:36|1.8497
19:29:37|1.8497
19:29:38|1.8497
19:29:39|1.8497
19:29:40|1.8497
19:29:41|1.8497
19:29:42|1.8497
19:29:43|1.8497
19:29:44|1.8497
19:29:45|1.8497
19:29:46|1.8497
19:29:47|1.8499
19:29:48|1.8509
19:29:49|1.8509
19:29:50|1.8514
19:29:51|1.8514
19:29:52|1.8514
19:29:54|1.8506
19:29:55|1.8506
19:29:56|1.8514
19:29:56|1.8514
19:29:57|1.8513
19:29:58|1.8513
19:30:00|1.8513
19:30:00|1.8507
19:30:02|1.8512
19:30:03|1.8512
19:30:04|1.8511
19:30:05|1.8511
19:30:06|1.8514
19:30:07|1.8514
19:30:08|1.8514
19:30:09|1.8513
19:30:10|1.8513
19:30:11|1.8513
19:30:12|1.8514
19:30:13|1.8514
19:30:14|1.8514
19:30:15|1.8514
19:30:16|1.8514
19:30:17|1.8507
19:30:18|1.8507
19:30:19|1.8507
19:30:20|1.8509
19:30:21|1.8509
19:30:22|1.8509
19:30:23|1.8477
19:30:24|1.8506
19:30:25|1.8473
19:30:26|1.8503
19:30:27|1.8503
19:30:28|1.8503
19:30:29|1.8498
19:30:30|1.8498
19:30:31|1.8475
19:30:32|1.8498
19:30:33|1.8498
19:30:34|1.8498
19:30:35|1.8496
19:30:36|1.8496
19:30:37|1.8472
19:30:38|1.8482
19:30:39|1.8482
19:30:40|1.8482
19:30:41|1.8477
19:30:42|1.8477
19:30:43|1.8477
19:30:44|1.8477
19:30:45|1.8477
19:30:46|1.8477
19:30:47|1.8473
19:30:48|1.8473
19:30:49|1.8452
19:30:50|1.8477
19:30:51|1.8477
19:30:52|1.8451
19:30:53|1.8452
19:30:54|1.8452
19:30:55|1.8433
19:30:56|1.8449
19:30:57|1.8449
19:30:58|1.8432
19:30:59|1.8447
19:31:00|1.8447
19:31:01|1.8447
19:31:02|1.8449
19:31:04|1.8449
19:31:04|1.8452
19:31:05|1.8452
19:31:07|1.8452
19:31:07|1.8452
19:31:09|1.8452
19:31:10|1.8452
19:31:11|1.8452
19:31:12|1.8452
19:31:13|1.8449
19:31:14|1.8482
19:31:15|1.8491
19:31:16|1.8491
19:31:17|1.8491
19:31:18|1.849
19:31:19|1.849
19:31:20|1.849
19:31:21|1.849
19:31:22|1.849
19:31:23|1.849
19:31:24|1.849
19:31:25|1.849
19:31:26|1.8489
19:31:27|1.8489
19:31:28|1.8455
19:31:29|1.8461
19:31:30|1.8461
19:31:31|1.8434
19:31:32|1.8461
19:31:33|1.8461
19:31:34|1.8461
19:31:35|1.8461
19:31:36|1.8461
19:31:37|1.8436
19:31:38|1.8459
19:31:39|1.8437
19:31:40|1.8459
19:31:41|1.8459
19:31:42|1.8459
19:31:43|1.844
19:31:44|1.845
19:31:45|1.845
19:31:46|1.845
19:31:47|1.8459
19:31:48|1.8459
19:31:49|1.8441
19:31:50|1.846
19:31:51|1.846
19:31:52|1.846
19:31:53|1.846
19:31:54|1.846
19:31:55|1.8461
19:31:56|1.8461
19:31:57|1.8461
19:31:58|1.8461
19:31:59|1.8461
19:32:00|1.8461
19:32:01|1.8461
19:32:02|1.8461
19:32:03|1.8461
19:32:04|1.8461
19:32:06|1.8459
19:32:06|1.8459
19:32:08|1.8459
19:32:09|1.8459
19:32:10|1.8459
19:32:11|1.8441
19:32:12|1.8441
19:32:13|1.8429
19:32:14|1.8444
19:32:15|1.8444
19:32:16|1.8417
19:32:17|1.8417
19:32:18|1.8417
19:32:19|1.8418
19:32:20|1.8431
19:32:21|1.8431
19:32:22|1.8417
19:32:23|1.8413
19:32:24|1.8412
19:32:25|1.8412
19:32:26|1.8423
19:32:27|1.8423
19:32:28|1.8383
19:32:29|1.8383
19:32:30|1.8383
19:32:31|1.8371
19:32:32|1.8364
19:32:33|1.8364
19:32:34|1.8365
19:32:35|1.8389
19:32:36|1.8389
19:32:37|1.8364
19:32:38|1.8364
19:32:39|1.8364
19:32:41|1.8385
19:32:41|1.8385
19:32:42|1.8385
19:32:43|1.8385
19:32:44|1.8385
19:32:45|1.836
19:32:46|1.8385
19:32:48|1.8385
19:32:48|1.8343
19:32:49|1.8343
19:32:50|1.8372
19:32:52|1.8344
19:32:53|1.8372
19:32:53|1.8372
19:32:54|1.8372
19:32:56|1.8372
19:32:57|1.8372
19:32:58|1.8346
19:32:58|1.8372
19:32:59|1.8372
19:33:01|1.8347
19:33:02|1.8372
19:33:03|1.8372
19:33:03|1.8372
19:33:04|1.8372
19:33:06|1.8372
19:33:07|1.8372
19:33:08|1.8372
19:33:09|1.8372
19:33:11|1.8372
19:33:11|1.8342
19:33:13|1.8342
19:33:14|1.8373
19:33:15|1.8371
19:33:16|1.8336
19:33:17|1.8368
19:33:18|1.8343
19:33:19|1.8343
19:33:20|1.8343
19:33:21|1.8343
19:33:23|1.8369
19:33:23|1.8369
19:33:24|1.8344
19:33:25|1.8344
19:33:26|1.8369
19:33:28|1.8369
19:33:28|1.8369
19:33:29|1.8345
19:33:30|1.8345
19:33:31|1.8344
19:33:32|1.8369
19:33:33|1.8369
19:33:34|1.8369
19:33:35|1.8368
19:33:36|1.8368
19:33:37|1.8347
19:33:38|1.8369
19:33:39|1.8369
19:33:40|1.836
19:33:41|1.836
19:33:42|1.8315
19:33:43|1.8327
19:33:44|1.834
19:33:45|1.834
19:33:46|1.834
19:33:47|1.834
19:33:48|1.8337
19:33:49|1.8337
19:33:50|1.8337
19:33:51|1.8303
19:33:52|1.8328
19:33:53|1.8303
19:33:54|1.8294
19:33:55|1.8294
19:33:56|1.8294
19:33:57|1.8291
19:33:58|1.8302
19:33:59|1.8303
19:34:00|1.8292
19:34:01|1.833
19:34:02|1.8326
19:34:03|1.8326
19:34:04|1.8326
19:34:05|1.832
19:34:07|1.8296
19:34:08|1.829
19:34:09|1.829
19:34:10|1.829
19:34:12|1.8315
19:34:13|1.8299
19:34:14|1.8299
19:34:15|1.8296
19:34:16|1.8296
19:34:17|1.8291
19:34:18|1.8291
19:34:19|1.8291
19:34:20|1.8291
19:34:21|1.8291
19:34:22|1.83
19:34:23|1.8324
19:34:24|1.829
19:34:25|1.8325
19:34:26|1.8325
19:34:27|1.8325
19:34:28|1.8325
19:34:29|1.8325
19:34:30|1.8298
19:34:31|1.8298
19:34:32|1.8431
19:34:33|1.8431
19:34:34|1.8431
19:34:35|1.8422
19:34:36|1.8422
19:34:37|1.8422
19:34:38|1.8394
19:34:39|1.8394
19:34:40|1.8394
19:34:41|1.8369
19:34:42|1.8369
19:34:43|1.8365
19:34:44|1.839
19:34:45|1.839
19:34:46|1.8352
19:34:47|1.8389
19:34:48|1.8389
19:34:50|1.8389
19:34:50|1.8389
19:34:51|1.8356
19:34:53|1.8389
19:34:53|1.8389
19:34:54|1.8389
19:34:55|1.8384
19:34:56|1.8384
19:34:57|1.8384
19:34:58|1.8384
19:34:59|1.8357
19:35:00|1.8357
19:35:01|1.8357
19:35:02|1.8357
19:35:03|1.8357
19:35:05|1.836
19:35:06|1.8324
19:35:06|1.8324
19:35:08|1.8381
19:35:09|1.8381
19:35:11|1.839
19:35:12|1.8397
19:35:12|1.8397
19:35:14|1.84
19:35:15|1.8372
19:35:16|1.84
19:35:17|1.842
19:35:18|1.842
19:35:19|1.842
19:35:20|1.8419
19:35:21|1.8419
19:35:22|1.8419
19:35:23|1.842
19:35:24|1.8419
19:35:25|1.8419
19:35:26|1.8428
19:35:27|1.8428
19:35:28|1.8428
19:35:29|1.8429
19:35:30|1.8427
19:35:31|1.8427
19:35:32|1.8461
19:35:33|1.8461
19:35:34|1.8432
19:35:35|1.8473
19:35:36|1.8514
19:35:37|1.8471
19:35:38|1.852
19:35:39|1.852
19:35:40|1.852
19:35:41|1.852
19:35:42|1.852
19:35:43|1.8566
19:35:44|1.8531
19:35:45|1.8572
19:35:46|1.8558
19:35:47|1.8581
19:35:49|1.8601
19:35:49|1.8602
19:35:51|1.8602
19:35:51|1.8602
19:35:53|1.8568
19:35:53|1.8607
19:35:55|1.8607
19:35:56|1.861
19:35:56|1.8637
19:35:57|1.8701
19:35:58|1.873
19:35:59|1.8754
19:36:01|1.8762
19:36:02|1.8762
19:36:03|1.8762
19:36:03|1.8762
19:36:05|1.8763
19:36:05|1.8763
19:36:06|1.8763
19:36:08|1.8739
19:36:10|1.8736
19:36:11|1.8763
19:36:12|1.8736
19:36:13|1.8736
19:36:14|1.8756
19:36:15|1.8736
19:36:16|1.8756
19:36:18|1.8763
19:36:18|1.8763
19:36:19|1.876
19:36:20|1.876
19:36:21|1.876
19:36:22|1.8759
19:36:23|1.8759
19:36:24|1.8759
19:36:25|1.8759
19:36:26|1.8759
19:36:27|1.8759
19:36:28|1.8759
19:36:29|1.8759
19:36:30|1.8759
19:36:31|1.8756
19:36:32|1.8756
19:36:33|1.8737
19:36:35|1.8737
19:36:35|1.8737
19:36:36|1.8737
19:36:38|1.8748
19:36:38|1.8748
19:36:40|1.8748
19:36:41|1.8748
19:36:41|1.8748
19:36:43|1.8748
19:36:44|1.8748
19:36:44|1.8748
19:36:46|1.8748
19:36:47|1.8748
19:36:48|1.8722
19:36:49|1.8726
19:36:50|1.8743
19:36:51|1.8743
19:36:52|1.8743
19:36:53|1.8743
19:36:54|1.8743
19:36:55|1.8743
19:36:56|1.8748
19:36:57|1.8724
19:36:58|1.8728
19:36:59|1.8748
19:37:00|1.8733
19:37:01|1.8733
19:37:02|1.8748
19:37:03|1.8748
19:37:04|1.8748
19:37:05|1.874
19:37:06|1.874
19:37:07|1.8758
19:37:08|1.8789
19:37:09|1.8791
19:37:11|1.8798
19:37:12|1.8798
19:37:13|1.8798
19:37:14|1.8798
19:37:14|1.8798
19:37:16|1.8798
19:37:16|1.8799
19:37:17|1.8799
19:37:19|1.8799
19:37:20|1.8799
19:37:21|1.8799
19:37:22|1.8778
19:37:23|1.8779
19:37:24|1.8799
19:37:25|1.8799
19:37:26|1.8799
19:37:26|1.8799
19:37:28|1.8799
19:37:29|1.8809
19:37:30|1.8812
19:37:31|1.8812
19:37:32|1.8812
19:37:34|1.8812
19:37:34|1.8815
19:37:36|1.8818
19:37:37|1.8818
19:37:38|1.8821
19:37:39|1.89
19:37:39|1.888
19:37:41|1.8877
19:37:42|1.881
19:37:43|1.881
19:37:44|1.881
19:37:45|1.8857
19:37:46|1.8857
19:37:46|1.8857
19:37:48|1.8834
19:37:49|1.8834
19:37:49|1.8855
19:37:51|1.8855
19:37:52|1.8821
19:37:53|1.8843
19:37:54|1.8847
19:37:55|1.8813
19:37:56|1.8846
19:37:57|1.885
19:37:58|1.8849
19:37:59|1.885
19:38:00|1.8854
19:38:01|1.8854
19:38:02|1.8854
19:38:03|1.885
19:38:04|1.885
19:38:05|1.885
19:38:06|1.8855
19:38:07|1.8855
19:38:08|1.8854
19:38:09|1.8854
19:38:10|1.8854
19:38:12|1.8854
19:38:12|1.8854
19:38:14|1.8854
19:38:15|1.882
19:38:16|1.882
19:38:17|1.882
19:38:18|1.882
19:38:20|1.8844
19:38:20|1.8844
19:38:22|1.882
19:38:22|1.8855
19:38:23|1.8855
19:38:24|1.8844
19:38:25|1.8855
19:38:26|1.8826
19:38:27|1.8826
19:38:29|1.8843
19:38:29|1.8843
19:38:31|1.8843
19:38:31|1.882
19:38:33|1.8821
19:38:34|1.882
19:38:35|1.8843
19:38:36|1.8843
19:38:37|1.8821
19:38:37|1.8843
19:38:38|1.8843
19:38:39|1.8825
19:38:40|1.8843
19:38:41|1.8843
19:38:42|1.8844
19:38:44|1.8887
19:38:45|1.8891
19:38:46|1.8887
19:38:47|1.8896
19:38:48|1.893
19:38:49|1.893
19:38:49|1.894
19:38:51|1.894
19:38:52|1.8933
19:38:53|1.8934
19:38:54|1.893
19:38:55|1.893
19:38:56|1.8959
19:38:57|1.8935
19:38:58|1.893
19:38:59|1.8964
19:39:01|1.8964
19:39:01|1.8964
19:39:02|1.8964
19:39:03|1.8964
19:39:04|1.8964
19:39:05|1.8955
19:39:06|1.8961
19:39:07|1.895
19:39:08|1.895
19:39:09|1.895
19:39:10|1.895
19:39:11|1.895
19:39:13|1.895
19:39:14|1.895
19:39:16|1.8935
19:39:16|1.8935
19:39:17|1.895
19:39:18|1.895
19:39:19|1.895
19:39:20|1.895
19:39:21|1.895
19:39:23|1.8949
19:39:23|1.895
19:39:25|1.895
19:39:26|1.895
19:39:26|1.8956
19:39:28|1.8956
19:39:28|1.8966
19:39:30|1.8969
19:39:31|1.8969
19:39:31|1.897
19:39:33|1.898
19:39:34|1.905
19:39:34|1.9035
19:39:36|1.9055
19:39:37|1.9067
19:39:38|1.9072
19:39:39|1.904
19:39:40|1.9072
19:39:41|1.9075
19:39:42|1.91
19:39:43|1.9076
19:39:44|1.9086
19:39:45|1.9099
19:39:46|1.9098
19:39:47|1.91
19:39:48|1.9101
19:39:49|1.9125
19:39:50|1.911
19:39:51|1.911
19:39:52|1.911
19:39:52|1.9126
19:39:54|1.91
19:39:55|1.9142
19:39:56|1.9139
19:39:57|1.915
19:39:58|1.915
19:39:59|1.915
19:40:00|1.9175
19:40:01|1.9147
19:40:02|1.915
19:40:03|1.9151
19:40:04|1.915
19:40:05|1.9168
19:40:06|1.9175
19:40:07|1.915
19:40:08|1.9154
19:40:09|1.9175
19:40:10|1.9156
19:40:11|1.9187
19:40:12|1.9199
19:40:14|1.9175
19:40:14|1.9175
19:40:16|1.9188
19:40:17|1.9187
19:40:18|1.9187
19:40:19|1.9187
19:40:20|1.9185
19:40:22|1.9164
19:40:22|1.9182
19:40:23|1.9181
19:40:24|1.9123
19:40:26|1.9155
19:40:26|1.913
19:40:27|1.9158
19:40:29|1.9154
19:40:30|1.9154
19:40:30|1.9116
19:40:32|1.9116
19:40:33|1.9153
19:40:33|1.9113
19:40:35|1.9104
19:40:36|1.9043
19:40:37|1.8979
19:40:38|1.9039
19:40:39|1.8995
19:40:40|1.8991
19:40:40|1.8992
19:40:42|1.9
19:40:43|1.8922
19:40:44|1.8967
19:40:45|1.8967
19:40:46|1.8955
19:40:47|1.8921
19:40:48|1.8916
19:40:49|1.891
19:40:50|1.8942
19:40:51|1.8942
19:40:52|1.891
19:40:53|1.8941
19:40:54|1.8941
19:40:55|1.8906
19:40:56|1.8941
19:40:57|1.8905
19:40:58|1.8905
19:40:59|1.8936
19:41:01|1.8909
19:41:01|1.8936
19:41:02|1.8936
19:41:03|1.894
19:41:04|1.8979
19:41:05|1.893
19:41:06|1.8956
19:41:07|1.8991
19:41:08|1.8992
19:41:09|1.8992
19:41:10|1.9034
19:41:11|1.9
19:41:12|1.9
19:41:14|1.9029
19:41:15|1.9029
19:41:16|1.9029
19:41:18|1.9
19:41:19|1.9
19:41:20|1.903
19:41:21|1.9004
19:41:23|1.9004
19:41:23|1.9035
19:41:24|1.9009
19:41:25|1.9039
19:41:26|1.9039
19:41:28|1.9016
19:41:28|1.9039
19:41:30|1.9039
19:41:30|1.9039
19:41:31|1.903
19:41:33|1.9038
19:41:33|1.9039
19:41:34|1.9039
19:41:35|1.9038
19:41:36|1.9038
19:41:37|1.9048
19:41:38|1.9049
19:41:40|1.9039
19:41:40|1.9039
19:41:41|1.9039
19:41:42|1.9039
19:41:43|1.9038
19:41:45|1.9038
19:41:45|1.9055
19:41:46|1.9061
19:41:47|1.9064
19:41:48|1.9064
19:41:49|1.9069
19:41:50|1.9078
19:41:52|1.9078
19:41:52|1.9098
19:41:53|1.9094
19:41:54|1.9094
19:41:56|1.9098
19:41:57|1.9098
19:41:57|1.9098
19:41:58|1.9098
19:41:59|1.915
19:42:01|1.905
19:42:01|1.905
19:42:02|1.905
19:42:04|1.9098
19:42:05|1.9102
19:42:06|1.9102
19:42:07|1.9102
19:42:07|1.9123
19:42:08|1.9123
19:42:10|1.9123
19:42:10|1.9123
19:42:12|1.9128
19:42:12|1.9128
19:42:14|1.9149
19:42:16|1.9149
19:42:16|1.9149
19:42:18|1.9149
19:42:18|1.9149
19:42:20|1.9149
19:42:21|1.9149
19:42:22|1.915
19:42:22|1.915
19:42:23|1.915
19:42:25|1.9255
19:42:26|1.9204
19:42:27|1.92
19:42:28|1.921
19:42:29|1.9263
19:42:30|1.9184
19:42:31|1.921
19:42:32|1.9222
19:42:33|1.9222
19:42:34|1.92
19:42:34|1.9243
19:42:36|1.9198
19:42:37|1.9198
19:42:38|1.9191
19:42:39|1.9191
19:42:39|1.919
19:42:41|1.9197
19:42:42|1.9197
19:42:43|1.9186
19:42:44|1.9195
19:42:45|1.9195
19:42:46|1.9191
19:42:47|1.9194
19:42:48|1.9165
19:42:49|1.92
19:42:50|1.9225
19:42:51|1.9193
19:42:52|1.9215
19:42:53|1.921
19:42:54|1.921
19:42:55|1.921
19:42:56|1.9192
19:42:57|1.9166
19:42:58|1.9193
19:42:59|1.921
19:43:00|1.921
19:43:01|1.9211
19:43:02|1.9196
19:43:03|1.92
19:43:04|1.92
19:43:05|1.92
19:43:06|1.92
19:43:07|1.92
19:43:08|1.92
19:43:09|1.92
19:43:10|1.919
19:43:11|1.92
19:43:12|1.9196
19:43:13|1.9231
19:43:14|1.9231
19:43:15|1.9227
19:43:16|1.9116
19:43:17|1.9178
19:43:19|1.911
19:43:19|1.9099
19:43:20|1.9099
19:43:22|1.911
19:43:23|1.9053
19:43:24|1.9099
19:43:24|1.9053
19:43:25|1.9055
19:43:27|1.9047
19:43:28|1.9025
19:43:28|1.9067
19:43:30|1.901
19:43:30|1.902
19:43:32|1.9037
19:43:33|1.9048
19:43:34|1.905
19:43:35|1.9002
19:43:36|1.9
19:43:37|1.9
19:43:37|1.9
19:43:39|1.9024
19:43:40|1.9019
19:43:42|1.9009
19:43:42|1.9009
19:43:43|1.9002
19:43:44|1.9027
19:43:45|1.9027
19:43:46|1.9002
19:43:47|1.9009
19:43:49|1.9028
19:43:49|1.9063
19:43:50|1.905
19:43:52|1.9061
19:43:53|1.9102
19:43:54|1.9102
19:43:55|1.9102
19:43:56|1.9128
19:43:57|1.9128
19:43:58|1.9128
19:43:59|1.9088
19:44:00|1.9088
19:44:01|1.9135
19:44:02|1.9135
19:44:03|1.9135
19:44:04|1.9135
19:44:05|1.9151
19:44:06|1.9107
19:44:07|1.9107
19:44:08|1.914
19:44:09|1.914
19:44:10|1.914
19:44:11|1.914
19:44:12|1.9107
19:44:13|1.9107
19:44:14|1.914
19:44:15|1.914
19:44:17|1.9142
19:44:18|1.9076
19:44:19|1.9116
19:44:20|1.9065
19:44:22|1.9079
19:44:22|1.9076
19:44:24|1.9079
19:44:24|1.9052
19:44:26|1.9036
19:44:27|1.9042
19:44:28|1.9037
19:44:29|1.9075
19:44:29|1.9075
19:44:31|1.9045
19:44:32|1.9004
19:44:33|1.9004
19:44:34|1.9023
19:44:35|1.9064
19:44:36|1.9023
19:44:37|1.9064
19:44:38|1.9064
19:44:39|1.9064
19:44:40|1.9
19:44:41|1.9059
19:44:42|1.9139
19:44:43|1.9139
19:44:44|1.9132
19:44:45|1.9132
19:44:46|1.9132
19:44:47|1.913
19:44:48|1.913
19:44:49|1.913
19:44:50|1.9104
19:44:51|1.9208
19:44:52|1.9139
19:44:53|1.9193
19:44:54|1.9306
19:44:55|1.9239
19:44:56|1.9289
19:44:57|1.9309
19:44:58|1.9285
19:44:59|1.9299
19:45:00|1.9389
19:45:01|1.9367
19:45:02|1.9364
19:45:03|1.931
19:45:04|1.9355
19:45:05|1.9351
19:45:06|1.9351
19:45:07|1.9299
19:45:08|1.9281
19:45:09|1.93
19:45:10|1.9282
19:45:11|1.9282
19:45:12|1.9282
19:45:13|1.9291
19:45:14|1.9321
19:45:15|1.9332
19:45:16|1.9332
19:45:18|1.9332
19:45:18|1.9357
19:45:20|1.9368
19:45:21|1.94
19:45:22|1.941
19:45:24|1.9417
19:45:24|1.943
19:45:25|1.945
19:45:27|1.945
19:45:27|1.9477
19:45:28|1.9498
19:45:30|1.9498
19:45:30|1.9499
19:45:32|1.9489
19:45:33|1.9489
19:45:34|1.9496
19:45:35|1.95
19:45:36|1.947
19:45:37|1.9499
19:45:37|1.9481
19:45:38|1.95
19:45:40|1.9499
19:45:41|1.95
19:45:42|1.9474
19:45:43|1.9464
19:45:44|1.9489
19:45:45|1.9446
19:45:46|1.95
19:45:47|1.9497
19:45:48|1.95
19:45:49|1.9423
19:45:50|1.9421
19:45:51|1.9494
19:45:52|1.943
19:45:53|1.9495
19:45:54|1.9493
19:45:55|1.9441
19:45:56|1.947
19:45:57|1.9485
19:45:58|1.9439
19:45:59|1.9484
19:46:00|1.9476
19:46:01|1.9494
19:46:02|1.9494
19:46:03|1.9492
19:46:04|1.9469
19:46:05|1.9456
19:46:07|1.9455
19:46:07|1.9473
19:46:09|1.9445
19:46:09|1.9464
19:46:10|1.9473
19:46:11|1.9471
19:46:12|1.9416
19:46:13|1.9456
19:46:14|1.9456
19:46:15|1.941
19:46:16|1.9437
19:46:18|1.939
19:46:19|1.94
19:46:20|1.9428
19:46:22|1.9391
19:46:23|1.94
19:46:24|1.94
19:46:25|1.9355
19:46:26|1.9369
19:46:27|1.9356
19:46:28|1.9356
19:46:29|1.9382
19:46:31|1.937
19:46:31|1.9392
19:46:33|1.9355
19:46:34|1.9388
19:46:35|1.9388
19:46:36|1.9387
19:46:37|1.9387
19:46:38|1.939
19:46:39|1.9393
19:46:40|1.9393
19:46:41|1.94
19:46:42|1.94
19:46:43|1.9436
19:46:44|1.944
19:46:45|1.9464
19:46:46|1.942
19:46:46|1.942
19:46:48|1.9461
19:46:49|1.9461
19:46:50|1.9436
19:46:51|1.9462
19:46:52|1.9462
19:46:53|1.9462
19:46:54|1.9463
19:46:55|1.9464
19:46:56|1.9464
19:46:57|1.9464
19:46:58|1.9412
19:46:58|1.9458
19:47:00|1.9458
19:47:01|1.9452
19:47:02|1.9459
19:47:03|1.9459
19:47:04|1.9416
19:47:05|1.94
19:47:06|1.9437
19:47:07|1.9437
19:47:08|1.9415
19:47:09|1.9415
19:47:09|1.9409
19:47:11|1.9402
19:47:12|1.9405
19:47:13|1.9402
19:47:14|1.9453
19:47:15|1.9444
19:47:15|1.9409
19:47:17|1.9436
19:47:18|1.944
19:47:19|1.944
19:47:21|1.9404
19:47:22|1.9404
19:47:22|1.9404
19:47:23|1.9413
19:47:25|1.9413
19:47:27|1.9439
19:47:27|1.9439
19:47:28|1.9439
19:47:29|1.9476
19:47:30|1.9476
19:47:31|1.948
19:47:32|1.948
19:47:33|1.95
19:47:34|1.95
19:47:36|1.9468
19:47:37|1.9499
19:47:38|1.95
19:47:38|1.9505
19:47:40|1.9504
19:47:40|1.9549
19:47:42|1.9505
19:47:43|1.9543
19:47:43|1.9544
19:47:45|1.9544
19:47:46|1.9544
19:47:47|1.9509
19:47:48|1.9542
19:47:48|1.9542
19:47:50|1.9512
19:47:51|1.9539
19:47:51|1.9512
19:47:52|1.9536
19:47:54|1.9525
19:47:55|1.9536
19:47:55|1.9542
19:47:57|1.9525
19:47:58|1.9523
19:47:58|1.951
19:48:00|1.9544
19:48:01|1.9546
19:48:02|1.9542
19:48:03|1.9542
19:48:04|1.9542
19:48:05|1.9546
19:48:06|1.96
19:48:07|1.9553
19:48:08|1.9598
19:48:09|1.9594
19:48:10|1.9598
19:48:11|1.9615
19:48:12|1.9644
19:48:13|1.9644
19:48:15|1.9681
19:48:15|1.9648
19:48:16|1.9649
19:48:17|1.9656
19:48:18|1.9653
19:48:20|1.9685
19:48:21|1.9685
19:48:22|1.9653
19:48:23|1.9687
19:48:25|1.9685
19:48:25|1.9688
19:48:26|1.9688
19:48:28|1.9699
19:48:28|1.9688
19:48:29|1.9689
19:48:30|1.9699
19:48:31|1.9708
19:48:33|1.9695
19:48:34|1.9708
19:48:35|1.9708
19:48:36|1.9692
19:48:37|1.9735
19:48:38|1.9714
19:48:39|1.9737
19:48:40|1.9754
19:48:41|1.9758
19:48:42|1.9758
19:48:43|1.9758
19:48:44|1.9753
19:48:45|1.9776
19:48:46|1.9759
19:48:47|1.976
19:48:49|1.9761
19:48:50|1.9775
19:48:50|1.9764
19:48:51|1.9779
19:48:52|1.9854
19:48:53|1.9831
19:48:54|1.9853
19:48:55|1.9851
19:48:56|1.9853
19:48:57|1.9854
19:48:58|1.9853
19:49:00|1.9848
19:49:00|1.9801
19:49:01|1.9787
19:49:02|1.9853
19:49:03|1.9821
19:49:04|1.9853
19:49:05|1.9833
19:49:07|1.9853
19:49:07|1.9854
19:49:08|1.9854
19:49:09|1.9853
19:49:10|1.9849
19:49:11|1.9852
19:49:12|1.9854
19:49:13|1.9851
19:49:14|1.9854
19:49:15|1.9853
19:49:17|1.9846
19:49:17|1.9837
19:49:18|1.9835
19:49:19|1.984
19:49:21|1.9835
19:49:22|1.9839
19:49:23|1.9842
19:49:24|1.9846
19:49:26|1.9853
19:49:27|1.9836
19:49:28|1.9854
19:49:29|1.9847
19:49:29|1.9833
19:49:31|1.9853
19:49:32|1.9838
19:49:33|1.9755
19:49:34|1.9776
19:49:35|1.9745
19:49:36|1.9691
19:49:37|1.9719
19:49:38|1.97
19:49:39|1.972
19:49:41|1.9546
19:49:42|1.9584
19:49:42|1.9584
19:49:43|1.9523
19:49:44|1.948
19:49:45|1.9428
19:49:46|1.935
19:49:47|1.9349
19:49:48|1.9389
19:49:49|1.9422
19:49:50|1.9489
19:49:51|1.9458
19:49:52|1.9487
19:49:53|1.949
19:49:54|1.952
19:49:55|1.9521
19:49:56|1.9564
19:49:58|1.9574
19:49:59|1.9615
19:49:59|1.9623
19:50:01|1.9619
19:50:01|1.9619
19:50:03|1.9622
19:50:04|1.9589
19:50:04|1.9619
19:50:05|1.9677
19:50:07|1.9685
19:50:08|1.9685
19:50:08|1.9633
19:50:09|1.9716
19:50:10|1.9729
19:50:11|1.9753
19:50:12|1.9723
19:50:14|1.972
19:50:14|1.9727
19:50:15|1.9727
19:50:16|1.973
19:50:18|1.9731
19:50:18|1.976
19:50:19|1.9727
19:50:20|1.976
19:50:22|1.978
19:50:24|1.976
19:50:25|1.978
19:50:26|1.978
19:50:27|1.978
19:50:28|1.9756
19:50:29|1.9785
19:50:30|1.9731
19:50:31|1.9754
19:50:32|1.9708
19:50:33|1.9756
19:50:34|1.9724
19:50:35|1.9744
19:50:36|1.9744
19:50:37|1.972
19:50:39|1.9752
19:50:39|1.9763
19:50:40|1.9763
19:50:42|1.9744
19:50:43|1.976
19:50:43|1.9761
19:50:44|1.976
19:50:45|1.9759
19:50:46|1.9733
19:50:48|1.9728
19:50:48|1.97
19:50:49|1.9693
19:50:50|1.9694
19:50:52|1.969
19:50:52|1.9699
19:50:53|1.9699
19:50:54|1.97
19:50:56|1.9685
19:50:57|1.9655
19:50:58|1.9687
19:50:59|1.9651
19:50:59|1.9676
19:51:00|1.9628
19:51:01|1.9657
19:51:03|1.9651
19:51:03|1.9615
19:51:04|1.9615
19:51:06|1.9587
19:51:07|1.957
19:51:07|1.9588
19:51:09|1.9586
19:51:10|1.9576
19:51:11|1.9577
19:51:12|1.9551
19:51:13|1.9547
19:51:14|1.9536
19:51:15|1.953
19:51:16|1.9495
19:51:17|1.9495
19:51:18|1.9462
19:51:19|1.9457
19:51:20|1.9457
19:51:20|1.9407
19:51:22|1.9391
19:51:23|1.9445
19:51:25|1.9444
19:51:26|1.9421
19:51:27|1.9382
19:51:28|1.939
19:51:29|1.9404
19:51:30|1.9399
19:51:32|1.9357
19:51:32|1.9346
19:51:34|1.9375
19:51:35|1.9342
19:51:36|1.9341
19:51:38|1.9362
19:51:38|1.9362
19:51:39|1.9348
19:51:40|1.9319
19:51:41|1.9317
19:51:42|1.9317
19:51:44|1.9335
19:51:44|1.9386
19:51:46|1.9334
19:51:46|1.9371
19:51:47|1.9387
19:51:48|1.9397
19:51:50|1.9433
19:51:51|1.9373
19:51:52|1.9455
19:51:53|1.9457
19:51:54|1.9397
19:51:54|1.9397
19:51:56|1.9432
19:51:56|1.9486
19:51:57|1.942
19:51:59|1.9481
19:51:59|1.9423
19:52:01|1.9423
19:52:01|1.9465
19:52:02|1.9422
19:52:03|1.9417
19:52:04|1.947
19:52:05|1.9532
19:52:07|1.9532
19:52:08|1.948
19:52:08|1.9504
19:52:10|1.9504
19:52:11|1.9448
19:52:11|1.9403
19:52:12|1.9377
19:52:14|1.936
19:52:14|1.9364
19:52:15|1.9361
19:52:16|1.9404
19:52:17|1.936
19:52:18|1.9394
19:52:19|1.9394
19:52:21|1.9353
19:52:22|1.9361
19:52:23|1.9361
19:52:23|1.9365
19:52:25|1.9333
19:52:26|1.9365
19:52:27|1.9372
19:52:29|1.9466
19:52:29|1.9466
19:52:30|1.9466
19:52:32|1.9455
19:52:32|1.9402
19:52:34|1.9402
19:52:34|1.9398
19:52:36|1.9479
19:52:37|1.9479
19:52:37|1.9482
19:52:39|1.9462
19:52:39|1.9479
19:52:41|1.9442
19:52:42|1.9442
19:52:43|1.9456
19:52:43|1.9462
19:52:44|1.9412
19:52:46|1.945
19:52:47|1.945
19:52:47|1.9477
19:52:48|1.9465
19:52:50|1.9465
19:52:50|1.9463
19:52:51|1.9463
19:52:53|1.9463
19:52:54|1.9425
19:52:55|1.9463
19:52:56|1.9452
19:52:57|1.9459
19:52:58|1.9412
19:52:59|1.9439
19:53:01|1.9412
19:53:01|1.9389
19:53:03|1.9336
19:53:04|1.9336
19:53:05|1.9378
19:53:06|1.9387
19:53:06|1.9394
19:53:07|1.9425
19:53:08|1.9445
19:53:10|1.9445
19:53:10|1.945
19:53:12|1.9442
19:53:13|1.9442
19:53:14|1.9387
19:53:14|1.9405
19:53:16|1.9405
19:53:17|1.945
19:53:18|1.9457
19:53:19|1.946
19:53:20|1.9468
19:53:21|1.9452
19:53:22|1.9452
19:53:23|1.9439
19:53:24|1.94
19:53:25|1.9405
19:53:27|1.9466
19:53:27|1.943
19:53:28|1.9463
19:53:30|1.9403
19:53:31|1.9403
19:53:32|1.9456
19:53:34|1.9387
19:53:34|1.945
19:53:35|1.9457
19:53:36|1.9457
19:53:37|1.945
19:53:38|1.9452
19:53:39|1.9452
19:53:40|1.9452
19:53:41|1.9424
19:53:43|1.9407
19:53:43|1.9429
19:53:44|1.9429
19:53:45|1.9409
19:53:46|1.943
19:53:48|1.9446
19:53:48|1.9411
19:53:50|1.9428
19:53:50|1.9428
19:53:51|1.9428
19:53:53|1.9449
19:53:54|1.9428
19:53:55|1.9407
19:53:56|1.9411
19:53:56|1.9428
19:53:58|1.9428
19:53:59|1.9387
19:54:00|1.9427
19:54:01|1.9427
19:54:02|1.9427
19:54:03|1.9391
19:54:04|1.9418
19:54:05|1.9387
19:54:06|1.9396
19:54:07|1.9387
19:54:08|1.9407
19:54:09|1.9407
19:54:10|1.9407
19:54:11|1.9397
19:54:12|1.9397
19:54:13|1.9375
19:54:14|1.939
19:54:15|1.9384
19:54:16|1.9363
19:54:17|1.9363
19:54:18|1.9364
19:54:19|1.9363
19:54:20|1.9363
19:54:21|1.9363
19:54:22|1.9332
19:54:23|1.9319
19:54:24|1.9296
19:54:25|1.9258
19:54:26|1.9213
19:54:28|1.924
19:54:28|1.9205
19:54:30|1.9238
19:54:31|1.9202
19:54:32|1.9206
19:54:33|1.9205
19:54:34|1.9237
19:54:35|1.9247
19:54:37|1.9231
19:54:37|1.9238
19:54:38|1.9249
19:54:39|1.9234
19:54:40|1.928
19:54:41|1.9166
19:54:43|1.9236
19:54:44|1.9236
19:54:44|1.9215
19:54:46|1.9238
19:54:47|1.9236
19:54:48|1.9224
19:54:48|1.9238
19:54:49|1.9238
19:54:50|1.9238
19:54:52|1.9239
19:54:53|1.9238
19:54:54|1.9234
19:54:55|1.9238
19:54:56|1.9238
19:54:57|1.9221
19:54:59|1.9257
19:54:59|1.9257
19:55:00|1.9245
19:55:01|1.9281
19:55:02|1.928
19:55:03|1.9258
19:55:04|1.9258
19:55:05|1.928
19:55:06|1.928
19:55:07|1.9296
19:55:08|1.9286
19:55:09|1.9259
19:55:10|1.9293
19:55:11|1.928
19:55:12|1.9222
19:55:14|1.9244
19:55:14|1.9244
19:55:15|1.9239
19:55:17|1.9255
19:55:17|1.9244
19:55:18|1.9229
19:55:19|1.9239
19:55:20|1.9255
19:55:21|1.9245
19:55:22|1.9254
19:55:24|1.9254
19:55:24|1.9254
19:55:26|1.9239
19:55:27|1.9218
19:55:28|1.9218
19:55:30|1.9236
19:55:30|1.9202
19:55:31|1.9236
19:55:33|1.9202
19:55:34|1.9205
19:55:35|1.9242
19:55:35|1.9214
19:55:37|1.924
19:55:38|1.9234
19:55:39|1.9234
19:55:40|1.9238
19:55:41|1.9211
19:55:42|1.9211
19:55:43|1.9234
19:55:44|1.9234
19:55:45|1.9206
19:55:46|1.9209
19:55:47|1.9244
19:55:48|1.9215
19:55:49|1.9215
19:55:50|1.9233
19:55:51|1.9215
19:55:52|1.9248
19:55:53|1.9244
19:55:54|1.9222
19:55:55|1.9222
19:55:56|1.9222
19:55:57|1.9222
19:55:58|1.9247
19:55:59|1.9225
19:56:00|1.9226
19:56:02|1.925
19:56:02|1.9254
19:56:03|1.9254
19:56:04|1.9275
19:56:05|1.9275
19:56:06|1.9275
19:56:07|1.9275
19:56:08|1.9249
19:56:10|1.9275
19:56:11|1.9299
19:56:12|1.9299
19:56:12|1.9299
19:56:13|1.9275
19:56:15|1.9275
19:56:15|1.9259
19:56:16|1.9267
19:56:17|1.9255
19:56:19|1.9255
19:56:20|1.9254
19:56:20|1.9257
19:56:21|1.9258
19:56:22|1.9259
19:56:24|1.9247
19:56:25|1.9258
19:56:25|1.9248
19:56:26|1.9264
19:56:28|1.9278
19:56:29|1.9265
19:56:31|1.9265
19:56:32|1.9278
19:56:34|1.9278
19:56:34|1.9278
19:56:35|1.9278
19:56:36|1.9278
19:56:37|1.9278
19:56:38|1.9265
19:56:39|1.9265
19:56:40|1.9265
19:56:41|1.9278
19:56:42|1.9278
19:56:43|1.9278
19:56:44|1.9278
19:56:45|1.9278
19:56:46|1.9278
19:56:47|1.927
19:56:48|1.927
19:56:49|1.9263
19:56:51|1.9263
19:56:52|1.9263
19:56:53|1.9278
19:56:54|1.9265
19:56:55|1.9265
19:56:55|1.9277
19:56:56|1.9277
19:56:58|1.9278
19:56:58|1.9278
19:57:00|1.9278
19:57:00|1.927
19:57:02|1.9278
19:57:03|1.9275
19:57:04|1.9275
19:57:05|1.9265
19:57:06|1.924
19:57:07|1.9241
19:57:08|1.9211
19:57:09|1.9211
19:57:10|1.9211
19:57:11|1.9227
19:57:12|1.9227
19:57:13|1.9211
19:57:14|1.9227
19:57:15|1.9227
19:57:16|1.9211
19:57:17|1.9226
19:57:18|1.921
19:57:19|1.9226
19:57:20|1.9227
19:57:21|1.9227
19:57:22|1.9227
19:57:23|1.9227
19:57:24|1.9227
19:57:25|1.9255
19:57:26|1.9238
19:57:27|1.9236
19:57:28|1.9236
19:57:30|1.9249
19:57:31|1.9249
19:57:31|1.9246
19:57:33|1.9227
19:57:34|1.9242
19:57:35|1.9242
19:57:35|1.9228
19:57:37|1.9228
19:57:37|1.9241
19:57:38|1.9238
19:57:40|1.9227
19:57:41|1.9238
19:57:42|1.9238
19:57:42|1.9238
19:57:44|1.9227
19:57:45|1.9227
19:57:46|1.9227
19:57:47|1.9226
19:57:48|1.9228
19:57:49|1.9197
19:57:50|1.9227
19:57:51|1.9228
19:57:52|1.9213
19:57:53|1.9227
19:57:53|1.9227
19:57:55|1.9227
19:57:56|1.9226
19:57:57|1.9213
19:57:58|1.9226
19:57:59|1.92
19:58:00|1.9226
19:58:01|1.9227
19:58:02|1.9226
19:58:03|1.9226
19:58:04|1.9226
19:58:05|1.9226
19:58:07|1.9212
19:58:07|1.9209
19:58:08|1.9225
19:58:09|1.9226
19:58:10|1.9232
19:58:11|1.9232
19:58:12|1.9227
19:58:13|1.9241
19:58:14|1.927
19:58:15|1.927
19:58:16|1.9238
19:58:17|1.9256
19:58:18|1.9248
19:58:19|1.9273
19:58:20|1.9235
19:58:21|1.9263
19:58:22|1.9252
19:58:23|1.9272
19:58:24|1.9231
19:58:25|1.9244
19:58:26|1.9244
19:58:27|1.923
19:58:28|1.923
19:58:30|1.9238
19:58:31|1.9271
19:58:32|1.9272
19:58:33|1.9272
19:58:34|1.9235
19:58:36|1.9272
19:58:37|1.9272
19:58:38|1.9272
19:58:39|1.9269
19:58:40|1.9241
19:58:40|1.9266
19:58:41|1.9266
19:58:43|1.9069
19:58:44|1.9184
19:58:45|1.9226
19:58:46|1.9164
19:58:47|1.9161
19:58:47|1.9134
19:58:49|1.9145
19:58:50|1.9139
19:58:51|1.9105
19:58:52|1.9124
19:58:53|1.9127
19:58:54|1.9127
19:58:55|1.9128
19:58:56|1.9143
19:58:57|1.9069
19:58:57|1.9085
19:58:59|1.9115
19:59:00|1.9067
19:59:01|1.9083
19:59:02|1.9083
19:59:03|1.906
19:59:04|1.9051
19:59:05|1.9077
19:59:06|1.9083
19:59:07|1.9079
19:59:08|1.9077
19:59:09|1.9057
19:59:09|1.9062
19:59:11|1.9082
19:59:12|1.9082
19:59:13|1.908
19:59:14|1.9081
19:59:15|1.9057
19:59:15|1.9057
19:59:17|1.9075
19:59:18|1.9062
19:59:19|1.9063
19:59:20|1.907
19:59:21|1.907
19:59:22|1.9072
19:59:23|1.9001
19:59:23|1.9066
19:59:24|1.902
19:59:26|1.9045
19:59:27|1.882
19:59:28|1.8819
19:59:29|1.8708
19:59:30|1.8749
19:59:31|1.8693
19:59:32|1.8711
19:59:34|1.8737
19:59:35|1.8749
19:59:35|1.8748
19:59:36|1.8749
19:59:38|1.8786
19:59:39|1.8772
19:59:40|1.8807
19:59:41|1.8783
19:59:42|1.883
19:59:43|1.8773
19:59:44|1.8829
19:59:45|1.8815
19:59:46|1.8772
19:59:47|1.8799
19:59:48|1.8803
19:59:49|1.8799
19:59:50|1.8777
19:59:51|1.8803
19:59:52|1.8803
19:59:53|1.88
19:59:54|1.8817
19:59:55|1.8854
19:59:56|1.8842
19:59:57|1.8835
19:59:58|1.8835
19:59:59|1.8887
20:00:00|1.891
20:00:01|1.8921
20:00:02|1.8916
20:00:03|1.8921
20:00:04|1.8887
20:00:05|1.8949
20:00:06|1.891
20:00:07|1.891
20:00:08|1.8922
20:00:09|1.8918
20:00:10|1.8916
20:00:11|1.8951
20:00:12|1.8951
20:00:13|1.8917
20:00:14|1.8956
20:00:15|1.8957
20:00:16|1.8953
20:00:17|1.891
20:00:18|1.891
20:00:19|1.891
20:00:20|1.8948
20:00:21|1.8948
20:00:22|1.897
20:00:23|1.897
20:00:24|1.8966
20:00:25|1.905
20:00:26|1.9037
20:00:27|1.9037
20:00:28|1.897
20:00:29|1.9021
20:00:30|1.8981
20:00:31|1.9012
20:00:33|1.9026
20:00:33|1.9016
20:00:35|1.9047
20:00:35|1.9047
20:00:37|1.9047
20:00:38|1.9042
20:00:40|1.9016
20:00:40|1.9016
20:00:41|1.9044
20:00:42|1.9044
20:00:43|1.9044
20:00:44|1.9044
20:00:45|1.9046
20:00:46|1.9018
20:00:47|1.9039
20:00:48|1.9039
20:00:49|1.9039
20:00:50|1.9035
20:00:51|1.9035
20:00:52|1.901
20:00:53|1.9022
20:00:54|1.9035
20:00:56|1.9034
20:00:57|1.901
20:00:58|1.901
20:00:59|1.901
20:01:00|1.901
20:01:00|1.901
20:01:02|1.901
20:01:03|1.901
20:01:03|1.901
20:01:05|1.9024
20:01:05|1.9024
20:01:07|1.901
20:01:08|1.9008
20:01:08|1.8975
20:01:09|1.8963
20:01:11|1.9006
20:01:11|1.9006
20:01:13|1.8973
20:01:13|1.9002
20:01:15|1.9005
20:01:16|1.9005
20:01:17|1.8976
20:01:18|1.9017
20:01:19|1.9013
20:01:20|1.8993
20:01:21|1.8993
20:01:22|1.8993
20:01:22|1.9005
20:01:24|1.8998
20:01:25|1.8998
20:01:25|1.9016
20:01:26|1.9016
20:01:28|1.9017
20:01:29|1.9016
20:01:29|1.9016
20:01:31|1.9016
20:01:32|1.9016
20:01:33|1.8998
20:01:34|1.8998
20:01:36|1.8993
20:01:36|1.8993
20:01:38|1.9
20:01:39|1.8981
20:01:40|1.8993
20:01:41|1.9012
20:01:41|1.9012
20:01:43|1.9012
20:01:44|1.8997
20:01:45|1.8987
20:01:46|1.8992
20:01:47|1.8992
20:01:48|1.9006
20:01:49|1.8985
20:01:50|1.897
20:01:52|1.8987
20:01:52|1.9005
20:01:53|1.8962
20:01:55|1.8962
20:01:55|1.8993
20:01:57|1.8992
20:01:58|1.8962
20:01:59|1.8991
20:01:59|1.8985
20:02:00|1.8967
20:02:02|1.9015
20:02:02|1.9012
20:02:03|1.896
20:02:04|1.9
20:02:06|1.9
20:02:06|1.8995
20:02:08|1.8967
20:02:08|1.8967
20:02:10|1.9007
20:02:11|1.9008
20:02:12|1.9008
20:02:13|1.9008
20:02:14|1.9004
20:02:15|1.9004
20:02:16|1.8991
20:02:17|1.9004
20:02:18|1.899
20:02:19|1.8991
20:02:20|1.8948
20:02:21|1.8948
20:02:22|1.8949
20:02:23|1.8988
20:02:24|1.8988
20:02:25|1.898
20:02:26|1.8976
20:02:27|1.8943
20:02:28|1.8943
20:02:29|1.8972
20:02:30|1.8972
20:02:31|1.8941
20:02:32|1.8925
20:02:33|1.8944
20:02:34|1.8929
20:02:35|1.893
20:02:36|1.8943
20:02:37|1.8943
20:02:38|1.8922
20:02:39|1.8886
20:02:41|1.8894
20:02:41|1.8894
20:02:43|1.8873
20:02:44|1.8899
20:02:45|1.8899
20:02:46|1.8882
20:02:47|1.8898
20:02:48|1.8898
20:02:49|1.8889
20:02:50|1.8898
20:02:51|1.8898
20:02:51|1.8889
20:02:53|1.8917
20:02:54|1.8901
20:02:55|1.8866
20:02:56|1.8912
20:02:57|1.8912
20:02:57|1.8924
20:02:59|1.892
20:03:00|1.892
20:03:01|1.892
20:03:02|1.892
20:03:03|1.892
20:03:04|1.892
20:03:06|1.8915
20:03:06|1.8901
20:03:07|1.8914
20:03:08|1.8914
20:03:09|1.8866
20:03:11|1.8908
20:03:11|1.8908
20:03:12|1.8869
20:03:13|1.8908
20:03:15|1.8908
20:03:15|1.8908
20:03:16|1.8894
20:03:17|1.8894
20:03:19|1.8894
20:03:19|1.8894
20:03:20|1.8858
20:03:22|1.8841
20:03:22|1.8869
20:03:24|1.882
20:03:24|1.8806
20:03:25|1.8841
20:03:26|1.8813
20:03:27|1.8813
20:03:28|1.8861
20:03:30|1.8861
20:03:31|1.8824
20:03:32|1.8861
20:03:33|1.8813
20:03:34|1.8813
20:03:35|1.8814
20:03:36|1.8814
20:03:37|1.8819
20:03:39|1.8853
20:03:39|1.8819
20:03:40|1.8819
20:03:41|1.8849
20:03:42|1.8849
20:03:44|1.8849
20:03:45|1.8813
20:03:46|1.8815
20:03:47|1.8844
20:03:47|1.8813
20:03:49|1.8829
20:03:50|1.8812
20:03:51|1.8812
20:03:52|1.8816
20:03:53|1.8848
20:03:54|1.881
20:03:55|1.881
20:03:56|1.8841
20:03:57|1.8841
20:03:58|1.8825
20:03:59|1.8846
20:04:01|1.8846
20:04:01|1.8846
20:04:02|1.884
20:04:03|1.8828
20:04:04|1.8827
20:04:05|1.884
20:04:06|1.884
20:04:07|1.8826
20:04:09|1.8825
20:04:09|1.8811
20:04:10|1.8827
20:04:11|1.8827
20:04:12|1.88
20:04:14|1.877
20:04:14|1.8762
20:04:16|1.8762
20:04:17|1.8778
20:04:18|1.8763
20:04:19|1.8762
20:04:20|1.8773
20:04:21|1.8762
20:04:21|1.8749
20:04:23|1.8717
20:04:23|1.8714
20:04:25|1.8748
20:04:26|1.877
20:04:27|1.8794
20:04:28|1.8773
20:04:28|1.8794
20:04:30|1.875
20:04:31|1.8745
20:04:32|1.8794
20:04:33|1.8794
20:04:34|1.8765
20:04:35|1.8764
20:04:36|1.8764
20:04:37|1.8793
20:04:39|1.8788
20:04:40|1.8765
20:04:41|1.8779
20:04:42|1.8779
20:04:42|1.8783
20:04:44|1.8784
20:04:44|1.8768
20:04:46|1.8767
20:04:47|1.8781
20:04:48|1.8781
20:04:49|1.8781
20:04:50|1.8781
20:04:51|1.8781
20:04:52|1.8781
20:04:53|1.8782
20:04:54|1.8782
20:04:55|1.8783
20:04:56|1.88
20:04:57|1.88
20:04:57|1.8782
20:04:59|1.8799
20:05:00|1.8782
20:05:01|1.8782
20:05:02|1.8781
20:05:03|1.8781
20:05:04|1.8776
20:05:06|1.8796
20:05:06|1.8785
20:05:07|1.8799
20:05:08|1.8799
20:05:09|1.8773
20:05:10|1.8799
20:05:11|1.8799
20:05:13|1.878
20:05:14|1.8793
20:05:15|1.8769
20:05:16|1.8763
20:05:17|1.8781
20:05:18|1.8781
20:05:19|1.8767
20:05:20|1.8724
20:05:22|1.8724
20:05:22|1.8692
20:05:23|1.8692
20:05:24|1.8686
20:05:25|1.8686
20:05:26|1.8711
20:05:27|1.8711
20:05:28|1.8716
20:05:29|1.8686
20:05:30|1.8698
20:05:31|1.8676
20:05:32|1.8675
20:05:33|1.8668
20:05:34|1.8668
20:05:35|1.8676
20:05:37|1.8694
20:05:38|1.8699
20:05:39|1.8675
20:05:40|1.87
20:05:42|1.87
20:05:43|1.8709
20:05:44|1.8709
20:05:45|1.8732
20:05:46|1.8765
20:05:46|1.8772
20:05:48|1.8779
20:05:49|1.8726
20:05:50|1.8761
20:05:51|1.8761
20:05:52|1.8745
20:05:53|1.872
20:05:54|1.8723
20:05:55|1.8723
20:05:56|1.8718
20:05:57|1.8718
20:05:58|1.8718
20:05:59|1.8715
20:06:00|1.8729
20:06:01|1.8729
20:06:02|1.8754
20:06:03|1.8754
20:06:04|1.8732
20:06:05|1.873
20:06:06|1.873
20:06:07|1.8716
20:06:08|1.8709
20:06:09|1.8693
20:06:10|1.8693
20:06:11|1.8675
20:06:12|1.8675
20:06:13|1.8706
20:06:14|1.8768
20:06:15|1.8769
20:06:16|1.8704
20:06:17|1.873
20:06:18|1.873
20:06:19|1.873
20:06:20|1.8707
20:06:21|1.8707
20:06:22|1.8707
20:06:23|1.8755
20:06:24|1.8755
20:06:25|1.8725
20:06:26|1.8738
20:06:27|1.8738
20:06:28|1.8738
20:06:29|1.873
20:06:30|1.8738
20:06:32|1.8758
20:06:32|1.8738
20:06:33|1.8738
20:06:34|1.8723
20:06:35|1.8723
20:06:36|1.8723
20:06:38|1.8722
20:06:39|1.8723
20:06:40|1.8723
20:06:41|1.8735
20:06:43|1.8735
20:06:43|1.8723
20:06:44|1.8723
20:06:45|1.8723
20:06:46|1.8723
20:06:48|1.8723
20:06:49|1.8723
20:06:50|1.8725
20:06:51|1.872
20:06:52|1.872
20:06:54|1.8714
20:06:54|1.8714
20:06:55|1.8713
20:06:56|1.8728
20:06:57|1.8728
20:06:58|1.871
20:06:59|1.871
20:07:00|1.871
20:07:01|1.871
20:07:02|1.869
20:07:03|1.869
20:07:04|1.8709
20:07:05|1.869
20:07:06|1.869
20:07:07|1.871
20:07:08|1.871
20:07:09|1.8728
20:07:10|1.8728
20:07:11|1.8728
20:07:12|1.8728
20:07:13|1.8728
20:07:14|1.8728
20:07:15|1.8738
20:07:16|1.8738
20:07:17|1.872
20:07:18|1.8757
20:07:19|1.8757
20:07:20|1.8757
20:07:21|1.8757
20:07:22|1.8758
20:07:23|1.8757
20:07:25|1.8757
20:07:25|1.8757
20:07:26|1.8756
20:07:27|1.8756
20:07:28|1.8756
20:07:30|1.8758
20:07:31|1.8739
20:07:31|1.8757
20:07:32|1.8757
20:07:34|1.8757
20:07:34|1.8713
20:07:36|1.8713
20:07:37|1.8713
20:07:38|1.8749
20:07:39|1.8749
20:07:40|1.8749
20:07:41|1.8751
20:07:42|1.8751
20:07:43|1.8751
20:07:43|1.8756
20:07:45|1.8753
20:07:46|1.8758
20:07:47|1.8792
20:07:48|1.8789
20:07:49|1.8789
20:07:50|1.8773
20:07:51|1.8791
20:07:52|1.8842
20:07:53|1.8843
20:07:54|1.8843
20:07:55|1.8843
20:07:56|1.8807
20:07:57|1.8785
20:07:58|1.8792
20:07:59|1.8822
20:08:00|1.8822
20:08:01|1.8793
20:08:02|1.878
20:08:03|1.8767
20:08:04|1.8764
20:08:05|1.8759
20:08:06|1.8759
20:08:07|1.8757
20:08:08|1.8777
20:08:09|1.8743
20:08:10|1.8743
20:08:12|1.8732
20:08:12|1.872
20:08:13|1.8732
20:08:14|1.8732
20:08:15|1.8713
20:08:16|1.8713
20:08:17|1.873
20:08:18|1.8701
20:08:19|1.8701
20:08:20|1.8701
20:08:21|1.8674
20:08:22|1.8699
20:08:23|1.8718
20:08:24|1.8706
20:08:25|1.8731
20:08:26|1.8732
20:08:27|1.8732
20:08:29|1.8743
20:08:29|1.8743
20:08:30|1.8743
20:08:31|1.8734
20:08:32|1.8734
20:08:33|1.8755
20:08:34|1.8738
20:08:35|1.8704
20:08:36|1.8717
20:08:37|1.8717
20:08:38|1.8717
20:08:40|1.8702
20:08:41|1.8717
20:08:42|1.871
20:08:43|1.8701
20:08:44|1.8624
20:08:45|1.8624
20:08:46|1.8624
20:08:47|1.8665
20:08:49|1.8652
20:08:50|1.8664
20:08:51|1.8664
20:08:52|1.8664
20:08:53|1.8638
20:08:54|1.8638
20:08:55|1.8625
20:08:56|1.8638
20:08:57|1.8626
20:08:58|1.8626
20:08:59|1.8644
20:09:00|1.8615
20:09:01|1.8626
20:09:02|1.8626
20:09:03|1.8626
20:09:05|1.8637
20:09:05|1.8637
20:09:06|1.8637
20:09:08|1.8626
20:09:09|1.8612
20:09:09|1.8622
20:09:11|1.8619
20:09:12|1.8603
20:09:13|1.8629
20:09:14|1.8626
20:09:14|1.8626
20:09:15|1.8626
20:09:17|1.8666
20:09:17|1.8651
20:09:19|1.8602
20:09:19|1.8633
20:09:21|1.8652
20:09:21|1.863
20:09:23|1.8655
20:09:23|1.8624
20:09:25|1.8625
20:09:26|1.864
20:09:27|1.864
20:09:28|1.864
20:09:29|1.8638
20:09:30|1.8638
20:09:30|1.8638
20:09:32|1.86
20:09:33|1.86
20:09:34|1.86
20:09:34|1.8624
20:09:36|1.8624
20:09:37|1.8601
20:09:38|1.8596
20:09:39|1.8596
20:09:40|1.8596
20:09:42|1.8592
20:09:43|1.8582
20:09:43|1.8582
20:09:44|1.8594
20:09:45|1.8593
20:09:46|1.859
20:09:48|1.8592
20:09:49|1.8592
20:09:50|1.8615
20:09:50|1.8601
20:09:52|1.8601
20:09:53|1.8628
20:09:55|1.8616
20:09:55|1.8615
20:09:57|1.8615
20:09:58|1.8615
20:09:59|1.8614
20:10:00|1.8614
20:10:01|1.8597
20:10:02|1.8597
20:10:03|1.8597
20:10:04|1.8597
20:10:05|1.8573
20:10:06|1.8581
20:10:07|1.8565
20:10:08|1.8546
20:10:09|1.8543
20:10:10|1.8543
20:10:11|1.8543
20:10:12|1.8543
20:10:13|1.8543
20:10:14|1.8557
20:10:15|1.8542
20:10:16|1.8542
20:10:17|1.8543
20:10:18|1.8543
20:10:19|1.8543
20:10:20|1.8543
20:10:21|1.8557
20:10:22|1.8549
20:10:23|1.8566
20:10:24|1.8549
20:10:25|1.8591
20:10:26|1.8573
20:10:27|1.8573
20:10:28|1.8548
20:10:29|1.859
20:10:30|1.859
20:10:31|1.859
20:10:32|1.859
20:10:33|1.8577
20:10:34|1.8576
20:10:35|1.8591
20:10:36|1.8591
20:10:37|1.8591
20:10:38|1.8591
20:10:39|1.8591
20:10:40|1.8592
20:10:41|1.8597
20:10:43|1.861
20:10:44|1.8615
20:10:45|1.8615
20:10:46|1.8615
20:10:47|1.8647
20:10:48|1.8647
20:10:50|1.8649
20:10:51|1.8628
20:10:52|1.8628
20:10:53|1.8644
20:10:54|1.8649
20:10:55|1.865
20:10:56|1.8667
20:10:58|1.8651
20:10:58|1.8671
20:10:59|1.8671
20:11:00|1.8671
20:11:01|1.8684
20:11:02|1.8693
20:11:03|1.8709
20:11:04|1.871
20:11:05|1.8723
20:11:06|1.8707
20:11:07|1.8707
20:11:08|1.8687
20:11:09|1.8687
20:11:10|1.8687
20:11:11|1.8709
20:11:12|1.8707
20:11:13|1.8679
20:11:14|1.8705
20:11:16|1.8704
20:11:17|1.8704
20:11:17|1.8712
20:11:18|1.8702
20:11:19|1.8712
20:11:20|1.8712
20:11:21|1.8712
20:11:23|1.8727
20:11:23|1.8708
20:11:24|1.8707
20:11:25|1.8726
20:11:27|1.8726
20:11:28|1.8726
20:11:29|1.8709
20:11:30|1.8696
20:11:31|1.8698
20:11:31|1.8694
20:11:32|1.8694
20:11:34|1.8658
20:11:35|1.8655
20:11:36|1.8701
20:11:37|1.8673
20:11:38|1.8696
20:11:39|1.8668
20:11:40|1.8668
20:11:40|1.864
20:11:41|1.8668
20:11:43|1.8651
20:11:44|1.8648
20:11:44|1.8642
20:11:46|1.864
20:11:48|1.8626
20:11:48|1.8625
20:11:49|1.8627
20:11:50|1.8627
20:11:52|1.8626
20:11:53|1.8639
20:11:54|1.8639
20:11:55|1.8639
20:11:56|1.8639
20:11:57|1.8639
20:11:58|1.8639
20:11:59|1.8639
20:12:00|1.865
20:12:01|1.8651
20:12:02|1.8659
20:12:03|1.8673
20:12:04|1.8673
20:12:05|1.8673
20:12:06|1.8673
20:12:07|1.8656
20:12:09|1.8654
20:12:09|1.8635
20:12:10|1.8635
20:12:11|1.865
20:12:12|1.865
20:12:13|1.865
20:12:14|1.865
20:12:15|1.865
20:12:16|1.865
20:12:17|1.865
20:12:18|1.865
20:12:19|1.865
20:12:20|1.8653
20:12:21|1.8652
20:12:22|1.8635
20:12:23|1.8648
20:12:24|1.8648
20:12:25|1.8648
20:12:26|1.8645
20:12:27|1.8645
20:12:28|1.8645
20:12:29|1.8645
20:12:30|1.8645
20:12:31|1.8645
20:12:32|1.8645
20:12:33|1.8645
20:12:34|1.8645
20:12:35|1.865
20:12:36|1.865
20:12:37|1.865
20:12:38|1.8666
20:12:39|1.8666
20:12:40|1.8666
20:12:41|1.8673
20:12:42|1.8673
20:12:43|1.8673
20:12:44|1.8655
20:12:46|1.8666
20:12:47|1.8672
20:12:47|1.8655
20:12:49|1.8656
20:12:50|1.8668
20:12:51|1.8668
20:12:53|1.8656
20:12:53|1.8665
20:12:54|1.8665
20:12:55|1.8657
20:12:56|1.8657
20:12:57|1.8657
20:12:58|1.8654
20:12:59|1.8654
20:13:00|1.8654
20:13:01|1.8648
20:13:02|1.8648
20:13:03|1.8648
20:13:04|1.8645
20:13:05|1.8645
20:13:06|1.8645
20:13:07|1.8641
20:13:08|1.8641
20:13:09|1.8641
20:13:10|1.8641
20:13:12|1.8641
20:13:13|1.8641
20:13:14|1.8641
20:13:15|1.8641
20:13:16|1.8641
20:13:16|1.8641
20:13:18|1.8638
20:13:19|1.8638
20:13:20|1.8638
20:13:21|1.8638
20:13:22|1.8638
20:13:23|1.8638
20:13:24|1.8638
20:13:25|1.8638
20:13:26|1.8638
20:13:27|1.8638
20:13:28|1.8628
20:13:29|1.8629
20:13:31|1.8618
20:13:31|1.8634
20:13:33|1.8634
20:13:33|1.8634
20:13:34|1.8634
20:13:35|1.8648
20:13:36|1.8644
20:13:37|1.8657
20:13:38|1.8657
20:13:39|1.8622
20:13:40|1.8637
20:13:41|1.8637
20:13:42|1.8637
20:13:44|1.8601
20:13:45|1.8601
20:13:45|1.8601
20:13:47|1.8606
20:13:49|1.8602
20:13:50|1.8651
20:13:50|1.86
20:13:52|1.86
20:13:53|1.8633
20:13:54|1.8633
20:13:55|1.8633
20:13:57|1.8632
20:13:57|1.8609
20:13:58|1.8609
20:13:59|1.8609
20:14:01|1.8609
20:14:02|1.864
20:14:02|1.864
20:14:04|1.8637
20:14:04|1.8637
20:14:05|1.8637
20:14:06|1.8637
20:14:07|1.8637
20:14:09|1.8637
20:14:09|1.8637
20:14:10|1.864
20:14:11|1.864
20:14:12|1.864
20:14:14|1.8639
20:14:14|1.8638
20:14:16|1.8638
20:14:17|1.8635
20:14:17|1.8635
20:14:18|1.864
20:14:19|1.8635
20:14:20|1.8635
20:14:22|1.8635
20:14:23|1.8618
20:14:24|1.8618
20:14:24|1.8618
20:14:26|1.8618
20:14:27|1.8618
20:14:27|1.8618
20:14:29|1.8604
20:14:29|1.8591
20:14:30|1.8577
20:14:32|1.8573
20:14:33|1.8575
20:14:34|1.8575
20:14:34|1.8605
20:14:36|1.8605
20:14:36|1.859
20:14:38|1.8587
20:14:38|1.8587
20:14:40|1.8587
20:14:40|1.8586
20:14:41|1.8573
20:14:42|1.8573
20:14:43|1.8582
20:14:45|1.8587
20:14:46|1.8587
20:14:46|1.8599
20:14:48|1.8565
20:14:49|1.8565
20:14:50|1.8586
20:14:51|1.8586
20:14:53|1.8587
20:14:53|1.8587
20:14:55|1.8586
20:14:55|1.8622
20:14:56|1.8622
20:14:58|1.8635
20:14:59|1.8635
20:15:00|1.864
20:15:01|1.863
20:15:02|1.8639
20:15:03|1.8639
20:15:04|1.8639
20:15:05|1.8635
20:15:05|1.8635
20:15:07|1.8635
20:15:08|1.8634
20:15:09|1.8634
20:15:10|1.8679
20:15:11|1.8676
20:15:12|1.8678
20:15:13|1.8678
20:15:14|1.8667
20:15:15|1.8601
20:15:16|1.8639
20:15:17|1.8642
20:15:18|1.8642
20:15:19|1.8635
20:15:20|1.8642
20:15:21|1.8642
20:15:22|1.8625
20:15:23|1.8642
20:15:24|1.8642
20:15:25|1.8628
20:15:26|1.8642
20:15:27|1.8642
20:15:28|1.8642
20:15:29|1.866
20:15:30|1.866
20:15:31|1.866
20:15:32|1.8668
20:15:33|1.8668
20:15:34|1.8668
20:15:35|1.8781
20:15:36|1.8821
20:15:37|1.882
20:15:38|1.8819
20:15:39|1.8819
20:15:40|1.8819
20:15:41|1.8813
20:15:42|1.8795
20:15:43|1.8775
20:15:44|1.8769
20:15:45|1.8769
20:15:46|1.8774
20:15:48|1.879
20:15:49|1.8812
20:15:50|1.8819
20:15:51|1.8819
20:15:52|1.8819
20:15:53|1.8819
20:15:54|1.8858
20:15:55|1.8888
20:15:57|1.8907
20:15:57|1.891
20:15:58|1.8923
20:15:59|1.8953
20:16:00|1.8949
20:16:02|1.8946
20:16:03|1.8951
20:16:03|1.895
20:16:04|1.8951
20:16:05|1.8951
20:16:06|1.8972
20:16:07|1.8976
20:16:09|1.8929
20:16:10|1.8941
20:16:11|1.8952
20:16:11|1.9038
20:16:13|1.9038
20:16:14|1.9036
20:16:15|1.9036
20:16:16|1.9036
20:16:17|1.9036
20:16:18|1.9048
20:16:19|1.9032
20:16:20|1.909
20:16:21|1.909
20:16:22|1.9061
20:16:23|1.9056
20:16:24|1.9051
20:16:25|1.9056
20:16:26|1.9057
20:16:27|1.9036
20:16:28|1.9042
20:16:29|1.9017
20:16:30|1.9085
20:16:31|1.9069
20:16:32|1.9069
20:16:33|1.9061
20:16:34|1.9042
20:16:35|1.9055
20:16:36|1.9055
20:16:37|1.9053
20:16:38|1.9056
20:16:39|1.9056
20:16:40|1.9041
20:16:41|1.9042
20:16:42|1.9056
20:16:43|1.9043
20:16:44|1.905
20:16:45|1.9056
20:16:46|1.9056
20:16:47|1.9086
20:16:49|1.9086
20:16:49|1.9074
20:16:51|1.9074
20:16:52|1.9067
20:16:53|1.9098
20:16:54|1.9098
20:16:55|1.909
20:16:56|1.9098
20:16:58|1.91
20:16:58|1.91
20:16:59|1.91
20:17:01|1.9149
20:17:01|1.9145
20:17:02|1.9157
20:17:04|1.9149
20:17:05|1.9174
20:17:05|1.9176
20:17:07|1.9179
20:17:08|1.9181
20:17:08|1.9175
20:17:10|1.917
20:17:10|1.9173
20:17:11|1.9164
20:17:13|1.9164
20:17:13|1.9154
20:17:14|1.918
20:17:15|1.9135
20:17:16|1.9076
20:17:18|1.9079
20:17:18|1.9051
20:17:19|1.9077
20:17:20|1.9065
20:17:21|1.9073
20:17:22|1.9181
20:17:24|1.9181
20:17:25|1.9091
20:17:25|1.9125
20:17:26|1.9083
20:17:28|1.9083
20:17:28|1.9096
20:17:29|1.9097
20:17:31|1.9088
20:17:31|1.9125
20:17:33|1.9113
20:17:33|1.9113
20:17:34|1.9118
20:17:35|1.9099
20:17:36|1.9057
20:17:38|1.909
20:17:39|1.9096
20:17:40|1.9074
20:17:41|1.9093
20:17:42|1.9096
20:17:42|1.9094
20:17:43|1.9085
20:17:44|1.9078
20:17:45|1.908
20:17:47|1.9075
20:17:48|1.9075
20:17:48|1.9073
20:17:50|1.9068
20:17:51|1.9061
20:17:52|1.9058
20:17:53|1.9062
20:17:54|1.9062
20:17:55|1.9067
20:17:56|1.9092
20:17:57|1.9099
20:17:58|1.9099
20:17:59|1.9097
20:18:00|1.9097
20:18:01|1.9082
20:18:02|1.9076
20:18:03|1.9045
20:18:04|1.9045
20:18:05|1.9057
20:18:06|1.9057
20:18:08|1.9057
20:18:08|1.9057
20:18:09|1.9042
20:18:10|1.9057
20:18:11|1.9057
20:18:12|1.905
20:18:13|1.9042
20:18:15|1.8932
20:18:16|1.899
20:18:17|1.8887
20:18:17|1.8971
20:18:19|1.8951
20:18:19|1.8966
20:18:21|1.8966
20:18:22|1.894
20:18:23|1.8951
20:18:24|1.8928
20:18:24|1.8906
20:18:26|1.894
20:18:26|1.8962
20:18:27|1.8972
20:18:29|1.8972
20:18:29|1.896
20:18:30|1.8956
20:18:31|1.8936
20:18:33|1.8927
20:18:34|1.8927
20:18:35|1.8955
20:18:36|1.8955
20:18:37|1.8955
20:18:38|1.8971
20:18:39|1.8923
20:18:40|1.8924
20:18:41|1.8964
20:18:42|1.8948
20:18:43|1.8966
20:18:44|1.8949
20:18:45|1.8949
20:18:46|1.8949
20:18:47|1.8947
20:18:48|1.8947
20:18:49|1.8924
20:18:50|1.8968
20:18:52|1.8955
20:18:53|1.8954
20:18:54|1.8955
20:18:55|1.894
20:18:57|1.894
20:18:57|1.894
20:18:58|1.8943
20:18:59|1.8943
20:19:00|1.8943
20:19:01|1.8926
20:19:02|1.8906
20:19:03|1.891
20:19:05|1.8934
20:19:05|1.8934
20:19:06|1.8934
20:19:07|1.8913
20:19:08|1.8931
20:19:09|1.8915
20:19:10|1.8931
20:19:11|1.8931
20:19:12|1.8931
20:19:13|1.8941
20:19:14|1.8955
20:19:15|1.8955
20:19:16|1.8955
20:19:18|1.8981
20:19:19|1.8981
20:19:19|1.8987
20:19:21|1.8987
20:19:21|1.8987
20:19:22|1.8983
20:19:24|1.9
20:19:25|1.9
20:19:26|1.9003
20:19:27|1.8985
20:19:27|1.8985
20:19:28|1.9017
20:19:30|1.902
20:19:31|1.9067
20:19:32|1.9073
20:19:33|1.9044
20:19:33|1.9071
20:19:35|1.9073
20:19:36|1.9073
20:19:37|1.9073
20:19:38|1.908
20:19:39|1.9097
20:19:40|1.9074
20:19:40|1.9065
20:19:42|1.907
20:19:43|1.9064
20:19:44|1.9068
20:19:44|1.9068
20:19:46|1.9068
20:19:47|1.9068
20:19:48|1.9068
20:19:49|1.9052
20:19:50|1.9068
20:19:51|1.9052
20:19:52|1.9052
20:19:54|1.9068
20:19:55|1.9023
20:19:56|1.9058
20:19:57|1.9042
20:19:58|1.9042
20:20:00|1.9022
20:20:00|1.9031
20:20:01|1.9031
20:20:02|1.9038
20:20:03|1.9038
20:20:04|1.9022
20:20:05|1.9009
20:20:06|1.8987
20:20:07|1.8987
20:20:08|1.8987
20:20:09|1.8976
20:20:10|1.8988
20:20:11|1.8988
20:20:12|1.8951
20:20:13|1.898
20:20:14|1.898
20:20:15|1.898
20:20:16|1.8971
20:20:17|1.8982
20:20:18|1.8951
20:20:19|1.8974
20:20:20|1.8974
20:20:21|1.8974
20:20:22|1.8974
20:20:23|1.8974
20:20:24|1.8974
20:20:25|1.8974
20:20:26|1.8974
20:20:28|1.8962
20:20:28|1.8973
20:20:29|1.8973
20:20:30|1.8962
20:20:31|1.8972
20:20:33|1.8972
20:20:34|1.8972
20:20:35|1.8972
20:20:36|1.8974
20:20:37|1.895
20:20:37|1.8961
20:20:39|1.8961
20:20:39|1.8949
20:20:40|1.8949
20:20:41|1.8952
20:20:43|1.8934
20:20:43|1.8949
20:20:44|1.8952
20:20:46|1.8935
20:20:47|1.8952
20:20:48|1.8952
20:20:49|1.8952
20:20:50|1.8952
20:20:50|1.8952
20:20:52|1.8939
20:20:53|1.8993
20:20:54|1.8989
20:20:56|1.8986
20:20:57|1.8986
20:20:58|1.8986
20:20:58|1.8986
20:21:00|1.8986
20:21:01|1.8986
20:21:02|1.8986
20:21:03|1.894
20:21:04|1.894
20:21:05|1.8982
20:21:07|1.8951
20:21:07|1.8951
20:21:08|1.898
20:21:09|1.898
20:21:10|1.898
20:21:11|1.898
20:21:12|1.898
20:21:13|1.898
20:21:14|1.8982
20:21:15|1.8971
20:21:16|1.8971
20:21:17|1.8982
20:21:18|1.8982
20:21:19|1.8982
20:21:20|1.8975
20:21:21|1.8975
20:21:22|1.8989
20:21:23|1.8989
20:21:24|1.8987
20:21:25|1.8987
20:21:26|1.8999
20:21:27|1.8999
20:21:28|1.9
20:21:29|1.9
20:21:30|1.905
20:21:31|1.9086
20:21:32|1.906
20:21:33|1.906
20:21:34|1.906
20:21:35|1.9071
20:21:36|1.9071
20:21:37|1.9074
20:21:38|1.9061
20:21:40|1.9073
20:21:41|1.906
20:21:41|1.9058
20:21:42|1.9058
20:21:43|1.9038
20:21:44|1.9038
20:21:46|1.9038
20:21:47|1.9036
20:21:47|1.9015
20:21:49|1.9007
20:21:49|1.901
20:21:51|1.9004
20:21:52|1.9004
20:21:53|1.9032
20:21:54|1.904
20:21:56|1.9061
20:21:57|1.9079
20:21:58|1.9086
20:21:59|1.9075
20:22:00|1.9075
20:22:01|1.9075
20:22:02|1.9079
20:22:03|1.906
20:22:04|1.9072
20:22:05|1.9072
20:22:06|1.9064
20:22:07|1.9064
20:22:08|1.9079
20:22:09|1.9078
20:22:10|1.9078
20:22:11|1.9078
20:22:12|1.9066
20:22:13|1.9084
20:22:15|1.9083
20:22:15|1.9083
20:22:16|1.9084
20:22:17|1.9078
20:22:18|1.9078
20:22:19|1.9078
20:22:20|1.9083
20:22:21|1.9083
20:22:22|1.9084
20:22:23|1.9084
20:22:24|1.9084
20:22:25|1.9086
20:22:26|1.9086
20:22:27|1.9092
20:22:28|1.9097
20:22:30|1.9085
20:22:30|1.9085
20:22:31|1.9097
20:22:33|1.9085
20:22:34|1.9097
20:22:35|1.9098
20:22:36|1.9098
20:22:37|1.9098
20:22:38|1.9098
20:22:39|1.91
20:22:40|1.91
20:22:41|1.91
20:22:42|1.91
20:22:42|1.91
20:22:44|1.91
20:22:45|1.9086
20:22:46|1.9099
20:22:47|1.91
20:22:48|1.91
20:22:49|1.91
20:22:50|1.91
20:22:51|1.91
20:22:52|1.91
20:22:53|1.9106
20:22:53|1.9102
20:22:55|1.911
20:22:56|1.9111
20:22:58|1.9111
20:22:58|1.9109
20:22:59|1.9109
20:23:01|1.9109
20:23:01|1.9109
20:23:02|1.9107
20:23:04|1.9107
20:23:04|1.9079
20:23:06|1.9079
20:23:07|1.9079
20:23:08|1.9099
20:23:09|1.9099
20:23:11|1.9097
20:23:11|1.9097
20:23:12|1.9097
20:23:13|1.9097
20:23:14|1.9099
20:23:15|1.9099
20:23:16|1.908
20:23:17|1.9097
20:23:18|1.9097
20:23:19|1.9097
20:23:20|1.9098
20:23:21|1.9098
20:23:22|1.9098
20:23:23|1.9098
20:23:24|1.9098
20:23:25|1.9098
20:23:26|1.9098
20:23:27|1.9098
20:23:28|1.9098
20:23:29|1.9099
20:23:31|1.9097
20:23:31|1.9098
20:23:33|1.9098
20:23:33|1.9098
20:23:34|1.9098
20:23:35|1.9076
20:23:36|1.9076
20:23:38|1.9095
20:23:38|1.9096
20:23:39|1.9096
20:23:40|1.9096
20:23:42|1.9097
20:23:42|1.9097
20:23:43|1.909
20:23:44|1.909
20:23:45|1.909
20:23:46|1.9085
20:23:47|1.9085
20:23:48|1.9085
20:23:50|1.9085
20:23:51|1.9085
20:23:52|1.9085
20:23:52|1.9083
20:23:53|1.9083
20:23:55|1.9083
20:23:56|1.9083
20:23:58|1.9083
20:23:58|1.9086
20:24:00|1.9086
20:24:01|1.9086
20:24:02|1.9083
20:24:03|1.9039
20:24:03|1.9036
20:24:05|1.9034
20:24:06|1.9022
20:24:06|1.8994
20:24:08|1.8992
20:24:09|1.9001
20:24:09|1.9001
20:24:11|1.9018
20:24:12|1.9018
20:24:13|1.9001
20:24:14|1.9009
20:24:14|1.9009
20:24:15|1.9009
20:24:16|1.8988
20:24:18|1.896
20:24:19|1.8974
20:24:19|1.8974
20:24:21|1.8974
20:24:21|1.8975
20:24:23|1.8985
20:24:23|1.896
20:24:24|1.896
20:24:26|1.896
20:24:27|1.896
20:24:27|1.8961
20:24:29|1.896
20:24:30|1.8906
20:24:31|1.8906
20:24:32|1.8911
20:24:32|1.8923
20:24:33|1.8909
20:24:34|1.8914
20:24:36|1.8914
20:24:36|1.8914
20:24:38|1.8914
20:24:39|1.8854
20:24:40|1.8835
20:24:41|1.8859
20:24:42|1.8859
20:24:42|1.8852
20:24:43|1.885
20:24:44|1.885
20:24:46|1.8828
20:24:46|1.8835
20:24:47|1.8806
20:24:48|1.8806
20:24:49|1.8784
20:24:51|1.8783
20:24:51|1.8783
20:24:52|1.8802
20:24:53|1.8802
20:24:55|1.8783
20:24:56|1.8836
20:24:57|1.8819
20:24:58|1.8863
20:24:59|1.8863
20:25:00|1.8799
20:25:02|1.8836
20:25:02|1.8836
20:25:03|1.88
20:25:05|1.8834
20:25:06|1.8794
20:25:06|1.8794
20:25:08|1.8793
20:25:09|1.8813
20:25:09|1.8818
20:25:11|1.8836
20:25:12|1.8836
20:25:13|1.8825
20:25:14|1.8866
20:25:15|1.8834
20:25:16|1.8804
20:25:17|1.8859
20:25:18|1.8843
20:25:19|1.8846
20:25:20|1.8859
20:25:21|1.8859
20:25:22|1.8843
20:25:23|1.8863
20:25:24|1.8863
20:25:25|1.886
20:25:26|1.8876
20:25:27|1.8859
20:25:28|1.8859
20:25:28|1.8876
20:25:30|1.8876
20:25:31|1.8903
20:25:32|1.8873
20:25:33|1.8891
20:25:34|1.8902
20:25:35|1.8898
20:25:36|1.8898
20:25:37|1.8898
20:25:38|1.8902
20:25:39|1.8906
20:25:40|1.8895
20:25:41|1.8895
20:25:42|1.8895
20:25:43|1.8895
20:25:44|1.8882
20:25:45|1.8882
20:25:46|1.8882
20:25:47|1.8892
20:25:48|1.8892
20:25:49|1.8892
20:25:50|1.8859
20:25:51|1.8859
20:25:52|1.8859
20:25:53|1.8892
20:25:54|1.8892
20:25:55|1.8864
20:25:57|1.8867
20:25:58|1.8869
20:25:59|1.8883
20:26:00|1.8883
20:26:02|1.8866
20:26:02|1.8866
20:26:04|1.8866
20:26:05|1.8866
20:26:05|1.8881
20:26:07|1.8859
20:26:07|1.8876
20:26:09|1.8876
20:26:09|1.8876
20:26:10|1.8876
20:26:12|1.889
20:26:12|1.889
20:26:14|1.8894
20:26:14|1.8894
20:26:15|1.8894
20:26:17|1.8894
20:26:17|1.8894
20:26:19|1.8894
20:26:19|1.8895
20:26:21|1.8895
20:26:22|1.89
20:26:22|1.89
20:26:23|1.8894
20:26:24|1.8894
20:26:26|1.8883
20:26:26|1.889
20:26:28|1.889
20:26:28|1.8888
20:26:30|1.8888
20:26:30|1.8868
20:26:32|1.8867
20:26:32|1.8889
20:26:34|1.888
20:26:34|1.888
20:26:36|1.8889
20:26:37|1.8941
20:26:38|1.8941
20:26:39|1.8953
20:26:40|1.8959
20:26:41|1.8959
20:26:42|1.8966
20:26:43|1.897
20:26:44|1.8951
20:26:45|1.8951
20:26:46|1.8951
20:26:47|1.8971
20:26:48|1.8971
20:26:49|1.8971
20:26:50|1.8969
20:26:51|1.8969
20:26:52|1.8924
20:26:53|1.8921
20:26:54|1.8921
20:26:55|1.892
20:26:56|1.8931
20:26:57|1.8919
20:26:59|1.893
20:26:59|1.893
20:27:00|1.893
20:27:02|1.8916
20:27:02|1.8916
20:27:04|1.8916
20:27:05|1.8916
20:27:06|1.8916
20:27:07|1.8915
20:27:08|1.8929
20:27:09|1.8929
20:27:10|1.8929
20:27:11|1.893
20:27:12|1.893
20:27:13|1.8946
20:27:15|1.8946
20:27:15|1.8926
20:27:16|1.8891
20:27:17|1.8914
20:27:18|1.8925
20:27:19|1.8949
20:27:20|1.8913
20:27:21|1.8913
20:27:22|1.8913
20:27:23|1.8874
20:27:24|1.8874
20:27:25|1.8896
20:27:27|1.8911
20:27:28|1.8911
20:27:28|1.8911
20:27:29|1.8911
20:27:30|1.8911
20:27:32|1.8908
20:27:33|1.8908
20:27:33|1.8911
20:27:34|1.8914
20:27:35|1.893
20:27:36|1.893
20:27:38|1.893
20:27:39|1.893
20:27:40|1.8911
20:27:41|1.8928
20:27:41|1.8901
20:27:43|1.8905
20:27:44|1.8926
20:27:45|1.8926
20:27:46|1.8926
20:27:47|1.893
20:27:48|1.893
20:27:49|1.8931
20:27:50|1.8931
20:27:51|1.8949
20:27:52|1.8949
20:27:54|1.896
20:27:55|1.896
20:27:56|1.8971
20:27:56|1.8971
20:27:57|1.8971
20:27:58|1.8971
20:28:00|1.8964
20:28:02|1.8971
20:28:03|1.8957
20:28:04|1.8957
20:28:05|1.897
20:28:06|1.897
20:28:07|1.897
20:28:08|1.897
20:28:09|1.8971
20:28:10|1.8971
20:28:11|1.8971
20:28:12|1.8971
20:28:13|1.8968
20:28:14|1.8968
20:28:15|1.8961
20:28:16|1.8961
20:28:17|1.8968
20:28:18|1.8968
20:28:19|1.8968
20:28:20|1.8968
20:28:21|1.8961
20:28:22|1.8961
20:28:23|1.8968
20:28:23|1.8968
20:28:25|1.8968
20:28:26|1.8961
20:28:27|1.8961
20:28:28|1.8961
20:28:29|1.8964
20:28:30|1.8964
20:28:31|1.8964
20:28:32|1.8961
20:28:33|1.8961
20:28:34|1.8961
20:28:35|1.897
20:28:36|1.897
20:28:37|1.8948
20:28:38|1.8958
20:28:39|1.8958
20:28:40|1.8958
20:28:41|1.8959
20:28:42|1.8959
20:28:43|1.8959
20:28:44|1.8959
20:28:45|1.8958
20:28:46|1.8958
20:28:47|1.8958
20:28:48|1.8958
20:28:49|1.8958
20:28:50|1.8958
20:28:51|1.8958
20:28:52|1.8958
20:28:53|1.896
20:28:54|1.8961
20:28:55|1.8961
20:28:56|1.8971
20:28:57|1.8971
20:28:58|1.8971
20:28:59|1.8971
20:29:00|1.8971
20:29:02|1.8971
20:29:03|1.8971
20:29:04|1.8964
20:29:06|1.8974
20:29:06|1.8974
20:29:08|1.8974
20:29:08|1.8974
20:29:10|1.8974
20:29:11|1.8972
20:29:12|1.8962
20:29:13|1.8962
20:29:14|1.8974
20:29:15|1.8974
20:29:16|1.8974
20:29:17|1.8974
20:29:18|1.8974
20:29:19|1.8974
20:29:20|1.8974
20:29:21|1.8974
20:29:21|1.9002
20:29:22|1.9002
20:29:24|1.9015
20:29:25|1.9016
20:29:26|1.9022
20:29:27|1.9022
20:29:28|1.9022
20:29:29|1.9023
20:29:30|1.9022
20:29:31|1.9022
20:29:32|1.9023
20:29:33|1.9026
20:29:34|1.9019
20:29:35|1.9024
20:29:36|1.9032
20:29:37|1.9019
20:29:38|1.902
20:29:39|1.902
20:29:40|1.9023
20:29:41|1.9031
20:29:42|1.9033
20:29:43|1.9037
20:29:44|1.9037
20:29:45|1.9037
20:29:46|1.9034
20:29:47|1.9039
20:29:48|1.9039
20:29:49|1.9023
20:29:50|1.9027
20:29:51|1.9027
20:29:52|1.9027
20:29:53|1.9023
20:29:54|1.9023
20:29:55|1.9023
20:29:56|1.9023
20:29:57|1.9034
20:29:58|1.9039
20:29:59|1.9035
20:30:00|1.9035
20:30:02|1.904
20:30:03|1.9027
20:30:04|1.9027
20:30:05|1.9022
20:30:06|1.899
20:30:07|1.9007
20:30:08|1.9021
20:30:09|1.9021
20:30:10|1.8985
20:30:11|1.9025
20:30:12|1.9025
20:30:13|1.9014
20:30:14|1.9034
20:30:15|1.9011
20:30:15|1.9011
20:30:17|1.9035
20:30:18|1.9035
20:30:19|1.9035
20:30:20|1.9006
20:30:21|1.9006
20:30:22|1.9006
20:30:23|1.9006
20:30:24|1.9019
20:30:25|1.9019
20:30:26|1.9027
20:30:27|1.9027
20:30:28|1.9027
20:30:29|1.9027
20:30:30|1.9027
20:30:31|1.9006
20:30:32|1.9029
20:30:33|1.9029
20:30:34|1.9014
20:30:36|1.9029
20:30:36|1.9029
20:30:37|1.9029
20:30:38|1.9029
20:30:39|1.9029
20:30:40|1.9028
20:30:41|1.9029
20:30:42|1.9017
20:30:43|1.8999
20:30:44|1.8999
20:30:45|1.9014
20:30:46|1.9014
20:30:47|1.9028
20:30:48|1.9028
20:30:49|1.9029
20:30:50|1.9028
20:30:51|1.9019
20:30:52|1.9019
20:30:53|1.9031
20:30:54|1.9031
20:30:55|1.9018
20:30:56|1.9024
20:30:57|1.901
20:30:58|1.9007
20:30:59|1.9027
20:31:00|1.9027
20:31:02|1.9023
20:31:03|1.9023
20:31:04|1.901
20:31:05|1.901
20:31:07|1.901
20:31:07|1.9025
20:31:09|1.9025
20:31:10|1.9025
20:31:11|1.901
20:31:12|1.9028
20:31:13|1.9015
20:31:14|1.9028
20:31:15|1.9028
20:31:16|1.9028
20:31:17|1.9017
20:31:19|1.9017
20:31:19|1.9017
20:31:21|1.9017
20:31:22|1.9017
20:31:22|1.9004
20:31:23|1.9004
20:31:25|1.9004
20:31:25|1.9017
20:31:27|1.9017
20:31:27|1.9017
20:31:28|1.9014
20:31:29|1.9014
20:31:31|1.9014
20:31:31|1.9011
20:31:33|1.9011
20:31:33|1.8999
20:31:34|1.9011
20:31:36|1.9012
20:31:36|1.8941
20:31:38|1.897
20:31:38|1.897
20:31:40|1.8954
20:31:40|1.897
20:31:41|1.897
20:31:42|1.8959
20:31:43|1.8979
20:31:45|1.8966
20:31:45|1.8966
20:31:47|1.8979
20:31:48|1.8979
20:31:48|1.8979
20:31:49|1.8979
20:31:50|1.8991
20:31:51|1.8991
20:31:52|1.8991
20:31:53|1.8991
20:31:54|1.8991
20:31:56|1.8991
20:31:56|1.8991
20:31:57|1.8998
20:31:59|1.8991
20:31:59|1.8991
20:32:01|1.8991
20:32:02|1.8996
20:32:03|1.8996
20:32:04|1.8996
20:32:05|1.8999
20:32:06|1.8999
20:32:07|1.8999
20:32:07|1.8999
20:32:09|1.9
20:32:10|1.8984
20:32:11|1.8999
20:32:12|1.8999
20:32:13|1.8999
20:32:14|1.8999
20:32:16|1.8999
20:32:17|1.8998
20:32:18|1.8998
20:32:18|1.8997
20:32:20|1.8984
20:32:21|1.8984
20:32:22|1.8969
20:32:23|1.896
20:32:24|1.8935
20:32:24|1.8935
20:32:26|1.8958
20:32:27|1.8961
20:32:28|1.8938
20:32:29|1.8958
20:32:30|1.8928
20:32:31|1.8928
20:32:31|1.8944
20:32:33|1.8944
20:32:34|1.8915
20:32:35|1.8935
20:32:36|1.8935
20:32:37|1.8916
20:32:38|1.8928
20:32:39|1.8917
20:32:40|1.8908
20:32:41|1.8908
20:32:42|1.8908
20:32:43|1.8908
20:32:44|1.8919
20:32:45|1.8908
20:32:46|1.8903
20:32:47|1.8925
20:32:48|1.8925
20:32:49|1.8903
20:32:50|1.8941
20:32:51|1.8941
20:32:52|1.8922
20:32:53|1.8977
20:32:54|1.8977
20:32:55|1.8977
20:32:56|1.8949
20:32:57|1.8949
20:32:58|1.8949
20:32:59|1.8958
20:33:00|1.8958
20:33:01|1.8958
20:33:02|1.8958
20:33:03|1.8958
20:33:05|1.8958
20:33:06|1.8958
20:33:07|1.8958
20:33:09|1.8957
20:33:10|1.8949
20:33:11|1.8942
20:33:12|1.8942
20:33:13|1.8902
20:33:14|1.893
20:33:15|1.893
20:33:16|1.893
20:33:17|1.8922
20:33:19|1.891
20:33:19|1.891
20:33:21|1.8902
20:33:22|1.8904
20:33:23|1.8921
20:33:24|1.8906
20:33:25|1.8906
20:33:25|1.892
20:33:26|1.892
20:33:28|1.8907
20:33:29|1.8919
20:33:30|1.8919
20:33:31|1.8907
20:33:31|1.8907
20:33:33|1.8907
20:33:33|1.8906
20:33:34|1.8906
20:33:35|1.8906
20:33:36|1.89
20:33:37|1.8901
20:33:39|1.8927
20:33:39|1.8913
20:33:40|1.8925
20:33:42|1.8925
20:33:43|1.8925
20:33:44|1.8926
20:33:44|1.8926
20:33:45|1.8926
20:33:47|1.8926
20:33:48|1.8906
20:33:48|1.8906
20:33:49|1.8925
20:33:50|1.8935
20:33:51|1.8958
20:33:53|1.8958
20:33:53|1.8958
20:33:54|1.8958
20:33:55|1.8955
20:33:57|1.8955
20:33:57|1.89
20:33:58|1.8941
20:33:59|1.8941
20:34:01|1.8941
20:34:01|1.8941
20:34:02|1.8941
20:34:03|1.8941
20:34:05|1.8941
20:34:06|1.8941
20:34:07|1.8941
20:34:08|1.8973
20:34:10|1.8962
20:34:10|1.8962
20:34:11|1.8964
20:34:12|1.8911
20:34:13|1.8962
20:34:15|1.8963
20:34:16|1.896
20:34:17|1.8973
20:34:18|1.8973
20:34:19|1.8965
20:34:20|1.8977
20:34:22|1.8977
20:34:23|1.8977
20:34:23|1.8977
20:34:25|1.8963
20:34:26|1.8976
20:34:26|1.8975
20:34:28|1.8975
20:34:28|1.8975
20:34:30|1.8975
20:34:31|1.8975
20:34:31|1.8975
20:34:32|1.8975
20:34:33|1.8975
20:34:34|1.8983
20:34:36|1.8983
20:34:37|1.8975
20:34:37|1.8983
20:34:38|1.8983
20:34:40|1.896
20:34:40|1.893
20:34:41|1.8971
20:34:43|1.8971
20:34:44|1.8966
20:34:44|1.8966
20:34:46|1.8973
20:34:46|1.8941
20:34:48|1.8904
20:34:49|1.8929
20:34:50|1.8925
20:34:50|1.8925
20:34:51|1.8902
20:34:52|1.8926
20:34:54|1.8925
20:34:55|1.8925
20:34:56|1.892
20:34:56|1.892
20:34:58|1.8906
20:34:59|1.8923
20:35:00|1.8923
20:35:01|1.8923
20:35:02|1.8925
20:35:03|1.8925
20:35:04|1.8925
20:35:05|1.8925
20:35:06|1.8925
20:35:08|1.8925
20:35:08|1.8925
20:35:09|1.8925
20:35:10|1.8924
20:35:11|1.8924
20:35:13|1.8914
20:35:13|1.8951
20:35:15|1.8951
20:35:15|1.8931
20:35:16|1.8943
20:35:18|1.8931
20:35:19|1.8931
20:35:20|1.8943
20:35:21|1.8943
20:35:22|1.8973
20:35:23|1.8946
20:35:24|1.8933
20:35:25|1.8946
20:35:26|1.8948
20:35:27|1.8968
20:35:28|1.8969
20:35:29|1.8976
20:35:30|1.8971
20:35:31|1.8968
20:35:32|1.8983
20:35:33|1.8983
20:35:34|1.8983
20:35:35|1.8981
20:35:36|1.8981
20:35:37|1.8981
20:35:38|1.8981
20:35:39|1.8981
20:35:40|1.8981
20:35:41|1.8974
20:35:42|1.8952
20:35:43|1.8952
20:35:44|1.8968
20:35:45|1.8968
20:35:46|1.8955
20:35:47|1.8956
20:35:48|1.8956
20:35:49|1.8937
20:35:50|1.895
20:35:51|1.895
20:35:52|1.8937
20:35:53|1.895
20:35:54|1.895
20:35:55|1.8941
20:35:56|1.8974
20:35:57|1.8974
20:35:58|1.8974
20:36:00|1.8981
20:36:00|1.8981
20:36:01|1.8969
20:36:02|1.8967
20:36:03|1.8954
20:36:04|1.8954
20:36:05|1.8942
20:36:07|1.8917
20:36:08|1.8927
20:36:09|1.8928
20:36:10|1.893
20:36:11|1.8954
20:36:12|1.8954
20:36:14|1.8973
20:36:15|1.8973
20:36:16|1.8973
20:36:16|1.8982
20:36:18|1.8984
20:36:18|1.8984
20:36:19|1.8981
20:36:20|1.8981
20:36:22|1.8981
20:36:23|1.8982
20:36:24|1.8982
20:36:25|1.8982
20:36:26|1.8981
20:36:27|1.8981
20:36:27|1.8981
20:36:29|1.8973
20:36:29|1.8974
20:36:31|1.8943
20:36:31|1.898
20:36:33|1.898
20:36:33|1.898
20:36:35|1.8973
20:36:35|1.8973
20:36:36|1.8973
20:36:37|1.8973
20:36:38|1.8973
20:36:39|1.8973
20:36:40|1.8973
20:36:41|1.8973
20:36:42|1.8973
20:36:44|1.8973
20:36:45|1.8973
20:36:46|1.8973
20:36:47|1.8973
20:36:47|1.8964
20:36:48|1.8964
20:36:49|1.8961
20:36:50|1.8961
20:36:51|1.8957
20:36:52|1.8955
20:36:53|1.8931
20:36:54|1.8931
20:36:56|1.8927
20:36:57|1.8917
20:36:57|1.8917
20:36:58|1.893
20:37:00|1.8917
20:37:01|1.89
20:37:01|1.8923
20:37:03|1.8923
20:37:03|1.8923
20:37:04|1.8903
20:37:05|1.8903
20:37:06|1.8904
20:37:08|1.8916
20:37:09|1.8916
20:37:10|1.8902
20:37:11|1.8916
20:37:12|1.8916
20:37:13|1.8902
20:37:14|1.8903
20:37:16|1.8903
20:37:16|1.8903
20:37:17|1.8902
20:37:18|1.8916
20:37:19|1.8932
20:37:20|1.8932
20:37:21|1.8954
20:37:22|1.8904
20:37:23|1.8949
20:37:24|1.8949
20:37:26|1.8947
20:37:27|1.8947
20:37:28|1.8947
20:37:28|1.8947
20:37:30|1.8932
20:37:31|1.8932
20:37:32|1.8932
20:37:32|1.8932
20:37:33|1.8932
20:37:35|1.8905
20:37:35|1.8905
20:37:36|1.8905
20:37:37|1.8905
20:37:39|1.8911
20:37:39|1.8911
20:37:40|1.8911
20:37:42|1.8911
20:37:42|1.8911
20:37:43|1.8911
20:37:45|1.8911
20:37:46|1.8911
20:37:47|1.8911
20:37:48|1.8911
20:37:48|1.8903
20:37:49|1.8902
20:37:51|1.8911
20:37:51|1.8911
20:37:53|1.8911
20:37:53|1.8903
20:37:55|1.8903
20:37:56|1.8911
20:37:56|1.8911
20:37:57|1.8913
20:37:58|1.8911
20:37:59|1.8911
20:38:00|1.8911
20:38:02|1.893
20:38:03|1.8912
20:38:04|1.8912
20:38:05|1.893
20:38:05|1.893
20:38:06|1.893
20:38:07|1.8962
20:38:09|1.8962
20:38:10|1.8959
20:38:12|1.8959
20:38:13|1.8959
20:38:13|1.8959
20:38:15|1.8959
20:38:16|1.8959
20:38:17|1.8958
20:38:18|1.8958
20:38:19|1.8958
20:38:20|1.8959
20:38:21|1.8962
20:38:22|1.8962
20:38:23|1.8972
20:38:24|1.897
20:38:25|1.897
20:38:26|1.897
20:38:27|1.897
20:38:28|1.897
20:38:29|1.895
20:38:31|1.895
20:38:31|1.895
20:38:33|1.8933
20:38:34|1.8963
20:38:35|1.8964
20:38:36|1.8964
20:38:37|1.8947
20:38:38|1.8956
20:38:39|1.8956
20:38:40|1.8956
20:38:40|1.8956
20:38:41|1.8956
20:38:43|1.8956
20:38:44|1.8956
20:38:45|1.8949
20:38:46|1.8947
20:38:47|1.8948
20:38:48|1.8948
20:38:49|1.8913
20:38:49|1.8946
20:38:51|1.8946
20:38:52|1.8946
20:38:53|1.8946
20:38:54|1.8946
20:38:55|1.8946
20:38:55|1.8932
20:38:57|1.891
20:38:58|1.8839
20:38:59|1.8836
20:38:59|1.8828
20:39:00|1.8901
20:39:02|1.8857
20:39:02|1.888
20:39:04|1.882
20:39:05|1.8871
20:39:06|1.8871
20:39:07|1.8822
20:39:08|1.8843
20:39:09|1.8843
20:39:10|1.883
20:39:12|1.8843
20:39:13|1.883
20:39:14|1.8833
20:39:14|1.8833
20:39:15|1.8801
20:39:16|1.8782
20:39:18|1.8782
20:39:19|1.8762
20:39:20|1.877
20:39:21|1.877
20:39:22|1.877
20:39:23|1.8741
20:39:24|1.8741
20:39:25|1.8733
20:39:26|1.8735
20:39:27|1.8735
20:39:28|1.8777
20:39:30|1.8756
20:39:30|1.8761
20:39:31|1.877
20:39:32|1.877
20:39:33|1.877
20:39:34|1.8761
20:39:35|1.8804
20:39:36|1.8804
20:39:37|1.8746
20:39:38|1.8799
20:39:39|1.8799
20:39:41|1.8799
20:39:41|1.8802
20:39:43|1.8818
20:39:43|1.88
20:39:44|1.8812
20:39:45|1.8812
20:39:46|1.8852
20:39:47|1.8851
20:39:49|1.8817
20:39:49|1.8847
20:39:51|1.88
20:39:52|1.88
20:39:53|1.8843
20:39:53|1.8843
20:39:55|1.8843
20:39:56|1.8817
20:39:57|1.8817
20:39:58|1.8817
20:39:58|1.8817
20:40:00|1.8817
20:40:01|1.8818
20:40:02|1.8816
20:40:03|1.8816
20:40:04|1.8816
20:40:05|1.88
20:40:06|1.8799
20:40:07|1.8799
20:40:07|1.8799
20:40:08|1.8775
20:40:10|1.8781
20:40:11|1.8794
20:40:13|1.8794
20:40:13|1.8794
20:40:15|1.8794
20:40:16|1.8775
20:40:16|1.8788
20:40:17|1.8765
20:40:19|1.8765
20:40:20|1.8765
20:40:20|1.8765
20:40:22|1.875
20:40:23|1.8745
20:40:23|1.8761
20:40:24|1.8761
20:40:25|1.8795
20:40:26|1.8795
20:40:27|1.8795
20:40:28|1.8798
20:40:30|1.877
20:40:31|1.8796
20:40:31|1.8792
20:40:32|1.8796
20:40:34|1.8796
20:40:35|1.8846
20:40:36|1.8801
20:40:37|1.8845
20:40:38|1.8845
20:40:39|1.8845
20:40:41|1.8845
20:40:41|1.8826
20:40:43|1.8826
20:40:43|1.8842
20:40:44|1.8842
20:40:45|1.8842
20:40:47|1.884
20:40:48|1.884
20:40:49|1.884
20:40:50|1.8838
20:40:50|1.8838
20:40:52|1.8838
20:40:53|1.8838
20:40:54|1.8842
20:40:55|1.8804
20:40:56|1.8837
20:40:57|1.8804
20:40:58|1.8804
20:40:59|1.8817
20:41:00|1.8817
20:41:01|1.8817
20:41:02|1.8834
20:41:03|1.8834
20:41:04|1.8795
20:41:05|1.8801
20:41:06|1.8801
20:41:07|1.8793
20:41:08|1.8779
20:41:09|1.8779
20:41:10|1.8776
20:41:11|1.8788
20:41:12|1.8793
20:41:13|1.8811
20:41:15|1.8827
20:41:15|1.8834
20:41:17|1.8835
20:41:18|1.8795
20:41:19|1.8808
20:41:20|1.8808
20:41:21|1.8808
20:41:23|1.8794
20:41:23|1.8794
20:41:24|1.881
20:41:25|1.8827
20:41:26|1.8839
20:41:27|1.8841
20:41:29|1.8836
20:41:29|1.8842
20:41:30|1.8842
20:41:32|1.8841
20:41:33|1.88
20:41:34|1.8802
20:41:35|1.882
20:41:36|1.8814
20:41:37|1.882
20:41:38|1.882
20:41:39|1.882
20:41:40|1.8795
20:41:41|1.882
20:41:42|1.882
20:41:43|1.8807
20:41:44|1.882
20:41:45|1.882
20:41:46|1.8773
20:41:47|1.8794
20:41:48|1.8794
20:41:49|1.8774
20:41:50|1.8774
20:41:51|1.8794
20:41:52|1.8794
20:41:53|1.8794
20:41:54|1.8794
20:41:55|1.8794
20:41:56|1.8794
20:41:57|1.8794
20:41:58|1.8813
20:41:59|1.8832
20:42:00|1.8832
20:42:01|1.8797
20:42:02|1.8834
20:42:03|1.8834
20:42:04|1.8834
20:42:05|1.8831
20:42:06|1.8831
20:42:07|1.8831
20:42:08|1.8831
20:42:09|1.8831
20:42:10|1.8818
20:42:11|1.8831
20:42:12|1.8831
20:42:14|1.8836
20:42:15|1.8836
20:42:15|1.8839
20:42:16|1.8831
20:42:18|1.8836
20:42:19|1.8836
20:42:20|1.8833
20:42:21|1.8833
20:42:22|1.8833
20:42:23|1.8833
20:42:24|1.8833
20:42:25|1.8833
20:42:26|1.8829
20:42:28|1.8829
20:42:28|1.882
20:42:29|1.8803
20:42:30|1.8804
20:42:31|1.882
20:42:32|1.882
20:42:33|1.8777
20:42:34|1.8818
20:42:35|1.8818
20:42:36|1.8784
20:42:37|1.8774
20:42:38|1.8774
20:42:39|1.877
20:42:40|1.877
20:42:41|1.8791
20:42:43|1.8779
20:42:44|1.8792
20:42:44|1.8778
20:42:45|1.8778
20:42:47|1.8772
20:42:48|1.8772
20:42:49|1.8772
20:42:50|1.8757
20:42:51|1.8757
20:42:52|1.8757
20:42:53|1.8771
20:42:54|1.8797
20:42:55|1.8811
20:42:56|1.8811
20:42:57|1.8811
20:42:58|1.8811
20:42:59|1.8812
20:43:00|1.8812
20:43:01|1.8818
20:43:02|1.8818
20:43:03|1.8818
20:43:04|1.8818
20:43:05|1.8818
20:43:06|1.8818
20:43:07|1.8818
20:43:08|1.8817
20:43:09|1.8817
20:43:10|1.8817
20:43:11|1.8817
20:43:12|1.8817
20:43:13|1.8817
20:43:15|1.8817
20:43:15|1.8817
20:43:17|1.8817
20:43:17|1.8817
20:43:19|1.8817
20:43:20|1.8817
20:43:21|1.8817
20:43:22|1.8817
20:43:23|1.8817
20:43:24|1.881
20:43:25|1.8803
20:43:26|1.8816
20:43:27|1.8818
20:43:28|1.8803
20:43:29|1.8813
20:43:30|1.8813
20:43:31|1.8797
20:43:32|1.8771
20:43:33|1.8771
20:43:34|1.8787
20:43:35|1.88
20:43:36|1.88
20:43:38|1.88
20:43:39|1.8773
20:43:39|1.8787
20:43:40|1.8786
20:43:42|1.877
20:43:42|1.877
20:43:44|1.877
20:43:44|1.8786
20:43:45|1.8783
20:43:46|1.8786
20:43:48|1.8786
20:43:48|1.8786
20:43:50|1.8804
20:43:50|1.8804
20:43:51|1.8817
20:43:53|1.8817
20:43:53|1.8817
20:43:54|1.8817
20:43:56|1.8819
20:43:57|1.882
20:43:57|1.882
20:43:58|1.8815
20:43:59|1.8815
20:44:01|1.8792
20:44:02|1.8806
20:44:02|1.8806
20:44:03|1.8806
20:44:04|1.8803
20:44:06|1.8803
20:44:06|1.8803
20:44:07|1.8803
20:44:08|1.8794
20:44:09|1.8794
20:44:11|1.8798
20:44:12|1.8798
20:44:12|1.8754
20:44:13|1.8787
20:44:15|1.8776
20:44:16|1.8776
20:44:17|1.8787
20:44:18|1.8787
20:44:19|1.8787
20:44:20|1.8787
20:44:21|1.8787
20:44:22|1.8774
20:44:24|1.8779
20:44:24|1.8767
20:44:26|1.878
20:44:27|1.878
20:44:27|1.878
20:44:28|1.878
20:44:30|1.8787
20:44:30|1.8787
20:44:32|1.8794
20:44:33|1.88
20:44:33|1.88
20:44:34|1.8803
20:44:36|1.881
20:44:37|1.881
20:44:37|1.881
20:44:39|1.881
20:44:40|1.881
20:44:41|1.881
20:44:42|1.881
20:44:43|1.8754
20:44:44|1.8796
20:44:45|1.8754
20:44:46|1.8754
20:44:47|1.8801
20:44:48|1.8801
20:44:49|1.8801
20:44:50|1.8807
20:44:51|1.8754
20:44:52|1.8754
20:44:53|1.8795
20:44:54|1.8795
20:44:55|1.8782
20:44:56|1.8795
20:44:57|1.8795
20:44:58|1.8795
20:44:59|1.8795
20:45:00|1.8739
20:45:01|1.8739
20:45:02|1.8776
20:45:03|1.8776
20:45:04|1.8776
20:45:05|1.8776
20:45:06|1.8776
20:45:07|1.8776
20:45:08|1.8775
20:45:09|1.8775
20:45:10|1.8775
20:45:11|1.8776
20:45:12|1.8776
20:45:13|1.8776
20:45:14|1.8798
20:45:16|1.8788
20:45:17|1.8801
20:45:18|1.8801
20:45:19|1.8776
20:45:20|1.8798
20:45:22|1.8798
20:45:23|1.8763
20:45:24|1.8763
20:45:25|1.8763
20:45:25|1.8785
20:45:26|1.8785
20:45:28|1.8772
20:45:29|1.8786
20:45:29|1.8786
20:45:30|1.8772
20:45:31|1.8785
20:45:33|1.8786
20:45:33|1.8798
20:45:34|1.8798
20:45:35|1.8798
20:45:37|1.8798
20:45:38|1.8797
20:45:38|1.8801
20:45:40|1.8801
20:45:40|1.8801
20:45:42|1.8798
20:45:43|1.8801
20:45:44|1.8794
20:45:45|1.88
20:45:46|1.88
20:45:47|1.88
20:45:47|1.8801
20:45:49|1.8801
20:45:50|1.8786
20:45:51|1.8786
20:45:52|1.8786
20:45:53|1.8801
20:45:54|1.8801
20:45:55|1.8801
20:45:56|1.8801
20:45:57|1.8801
20:45:58|1.8801
20:45:58|1.88
20:46:00|1.88
20:46:01|1.88
20:46:02|1.8785
20:46:03|1.8785
20:46:04|1.8785
20:46:05|1.8785
20:46:06|1.8785
20:46:07|1.8766
20:46:08|1.8785
20:46:09|1.8785
20:46:10|1.8728
20:46:11|1.8779
20:46:12|1.8779
20:46:13|1.8779
20:46:13|1.8779
20:46:14|1.8779
20:46:15|1.8779
20:46:17|1.8781
20:46:19|1.873
20:46:20|1.8768
20:46:20|1.8768
20:46:22|1.8764
20:46:23|1.8763
20:46:24|1.8763
20:46:25|1.8763
20:46:26|1.876
20:46:27|1.876
20:46:28|1.874
20:46:29|1.8756
20:46:30|1.8756
20:46:31|1.8763
20:46:32|1.8788
20:46:33|1.873
20:46:35|1.876
20:46:35|1.876
20:46:37|1.876
20:46:37|1.8773
20:46:39|1.8759
20:46:40|1.8759
20:46:41|1.8754
20:46:42|1.8752
20:46:43|1.8746
20:46:44|1.8738
20:46:44|1.8738
20:46:46|1.8734
20:46:47|1.8748
20:46:48|1.8748
20:46:49|1.8748
20:46:50|1.8738
20:46:51|1.8738
20:46:52|1.8738
20:46:52|1.8748
20:46:54|1.8748
20:46:55|1.8748
20:46:56|1.8748
20:46:57|1.8748
20:46:58|1.8734
20:46:59|1.8746
20:47:00|1.8746
20:47:01|1.8746
20:47:02|1.8746
20:47:03|1.8742
20:47:04|1.8725
20:47:05|1.8723
20:47:06|1.8736
20:47:07|1.872
20:47:08|1.8716
20:47:09|1.8716
20:47:10|1.8669
20:47:11|1.868
20:47:12|1.8668
20:47:13|1.8642
20:47:14|1.8656
20:47:15|1.8656
20:47:16|1.8642
20:47:17|1.8656
20:47:19|1.8667
20:47:19|1.8667
20:47:21|1.8672
20:47:22|1.8672
20:47:23|1.8688
20:47:24|1.8675
20:47:25|1.8675
20:47:26|1.8688
20:47:27|1.8688
20:47:29|1.8686
20:47:29|1.8686
20:47:30|1.8686
20:47:31|1.8686
20:47:32|1.8688
20:47:33|1.8688
20:47:34|1.8685
20:47:35|1.8672
20:47:36|1.8672
20:47:37|1.8682
20:47:38|1.8682
20:47:39|1.8672
20:47:40|1.8682
20:47:41|1.8682
20:47:42|1.8682
20:47:43|1.8677
20:47:44|1.8677
20:47:45|1.8672
20:47:46|1.8684
20:47:47|1.87
20:47:48|1.8659
20:47:49|1.8659
20:47:50|1.8687
20:47:51|1.8687
20:47:52|1.8687
20:47:54|1.8671
20:47:54|1.8671
20:47:55|1.8671
20:47:56|1.8671
20:47:58|1.8671
20:47:58|1.8672
20:47:59|1.8672
20:48:00|1.8672
20:48:02|1.8698
20:48:02|1.8698
20:48:03|1.8698
20:48:04|1.8728
20:48:05|1.8728
20:48:07|1.8728
20:48:08|1.8725
20:48:09|1.8725
20:48:09|1.8725
20:48:11|1.8725
20:48:12|1.8712
20:48:12|1.8712
20:48:13|1.8721
20:48:15|1.8721
20:48:16|1.8712
20:48:16|1.8717
20:48:18|1.8717
20:48:19|1.8711
20:48:20|1.8702
20:48:21|1.8702
20:48:23|1.8727
20:48:23|1.8727
20:48:24|1.8727
20:48:25|1.8726
20:48:26|1.8712
20:48:27|1.8704
20:48:29|1.87
20:48:30|1.87
20:48:31|1.87
20:48:31|1.87
20:48:33|1.8697
20:48:34|1.8697
20:48:35|1.8697
20:48:35|1.8697
20:48:37|1.8697
20:48:38|1.8697
20:48:39|1.8697
20:48:40|1.8697
20:48:41|1.8697
20:48:42|1.8697
20:48:43|1.8697
20:48:44|1.8697
20:48:45|1.8692
20:48:46|1.8692
20:48:47|1.8697
20:48:48|1.8683
20:48:49|1.8683
20:48:50|1.8696
20:48:51|1.8696
20:48:52|1.8696
20:48:53|1.8696
20:48:54|1.8696
20:48:55|1.8696
20:48:56|1.8697
20:48:57|1.8697
20:48:58|1.8697
20:48:59|1.8697
20:49:00|1.8697
20:49:01|1.8697
20:49:02|1.8697
20:49:03|1.8704
20:49:04|1.8689
20:49:05|1.8703
20:49:06|1.8704
20:49:07|1.868
20:49:08|1.8703
20:49:09|1.8703
20:49:10|1.8703
20:49:11|1.8704
20:49:12|1.8704
20:49:13|1.8704
20:49:14|1.8703
20:49:15|1.8703
20:49:16|1.8686
20:49:17|1.8703
20:49:18|1.8703
20:49:19|1.8703
20:49:21|1.8704
20:49:22|1.8704
20:49:23|1.8705
20:49:24|1.8705
20:49:25|1.8726
20:49:26|1.8726
20:49:27|1.8726
20:49:28|1.8726
20:49:29|1.8726
20:49:30|1.8726
20:49:31|1.8726
20:49:32|1.877
20:49:33|1.8738
20:49:34|1.8738
20:49:35|1.8743
20:49:36|1.8743
20:49:37|1.8743
20:49:38|1.8743
20:49:39|1.8743
20:49:40|1.8743
20:49:41|1.8743
20:49:42|1.872
20:49:43|1.872
20:49:44|1.873
20:49:45|1.873
20:49:46|1.873
20:49:47|1.873
20:49:48|1.873
20:49:49|1.873
20:49:50|1.8749
20:49:51|1.8749
20:49:52|1.875
20:49:53|1.875
20:49:54|1.875
20:49:55|1.875
20:49:56|1.875
20:49:57|1.875
20:49:58|1.875
20:49:59|1.875
20:50:00|1.875
20:50:01|1.8746
20:50:02|1.8761
20:50:03|1.8768
20:50:04|1.8768
20:50:05|1.8769
20:50:06|1.8769
20:50:07|1.8769
20:50:08|1.8766
20:50:09|1.8766
20:50:10|1.8764
20:50:11|1.8761
20:50:12|1.8761
20:50:13|1.874
20:50:14|1.874
20:50:15|1.8778
20:50:16|1.875
20:50:17|1.8738
20:50:18|1.8738
20:50:19|1.8738
20:50:21|1.8767
20:50:22|1.8797
20:50:23|1.876
20:50:24|1.8739
20:50:25|1.8739
20:50:26|1.8751
20:50:27|1.8751
20:50:28|1.8751
20:50:29|1.8751
20:50:30|1.8751
20:50:31|1.8754
20:50:32|1.8761
20:50:33|1.8738
20:50:34|1.8738
20:50:35|1.8751
20:50:36|1.8751
20:50:37|1.8739
20:50:38|1.875
20:50:39|1.875
20:50:40|1.8741
20:50:41|1.8751
20:50:42|1.8724
20:50:43|1.8724
20:50:44|1.8742
20:50:45|1.8729
20:50:46|1.8729
20:50:47|1.874
20:50:48|1.874
20:50:49|1.8732
20:50:50|1.874
20:50:51|1.874
20:50:52|1.8738
20:50:53|1.8748
20:50:54|1.8748
20:50:55|1.8735
20:50:56|1.8747
20:50:57|1.8718
20:50:58|1.8718
20:50:59|1.8708
20:51:00|1.8708
20:51:01|1.873
20:51:02|1.8729
20:51:04|1.8729
20:51:04|1.8729
20:51:05|1.8711
20:51:06|1.8713
20:51:07|1.867
20:51:08|1.8627
20:51:09|1.8627
20:51:10|1.8627
20:51:11|1.8627
20:51:12|1.8627
20:51:13|1.8641
20:51:14|1.8627
20:51:15|1.8627
20:51:16|1.8631
20:51:17|1.8621
20:51:18|1.8621
20:51:19|1.8624
20:51:20|1.8615
20:51:22|1.8612
20:51:23|1.8624
20:51:24|1.8627
20:51:25|1.8627
20:51:27|1.8648
20:51:27|1.8623
20:51:29|1.8635
20:51:30|1.8646
20:51:31|1.8646
20:51:32|1.8649
20:51:32|1.8649
20:51:34|1.8631
20:51:35|1.8641
20:51:36|1.8641
20:51:37|1.8641
20:51:38|1.8642
20:51:38|1.8633
20:51:40|1.8633
20:51:40|1.8642
20:51:42|1.8642
20:51:43|1.8642
20:51:44|1.8642
20:51:45|1.8638
20:51:46|1.8646
20:51:47|1.8646
20:51:48|1.8646
20:51:49|1.8684
20:51:50|1.8684
20:51:51|1.8669
20:51:52|1.871
20:51:53|1.8683
20:51:54|1.8683
20:51:55|1.8683
20:51:56|1.8683
20:51:57|1.8683
20:51:58|1.8683
20:51:59|1.868
20:52:01|1.8616
20:52:01|1.8672
20:52:02|1.8672
20:52:03|1.8672
20:52:04|1.8672
20:52:05|1.8672
20:52:06|1.8672
20:52:07|1.8672
20:52:08|1.8672
20:52:09|1.8672
20:52:10|1.8672
20:52:11|1.862
20:52:12|1.862
20:52:13|1.8665
20:52:14|1.8665
20:52:15|1.8665
20:52:16|1.862
20:52:17|1.8665
20:52:18|1.862
20:52:19|1.862
20:52:20|1.8665
20:52:21|1.8625
20:52:23|1.8625
20:52:24|1.8665
20:52:25|1.8665
20:52:26|1.8662
20:52:27|1.8662
20:52:28|1.8662
20:52:29|1.8662
20:52:30|1.8662
20:52:31|1.8662
20:52:32|1.8662
20:52:33|1.8646
20:52:34|1.8665
20:52:35|1.8665
20:52:36|1.8701
20:52:37|1.8701
20:52:38|1.8663
20:52:39|1.8663
20:52:40|1.8663
20:52:41|1.8661
20:52:42|1.8664
20:52:43|1.8664
20:52:44|1.8661
20:52:45|1.8661
20:52:46|1.8661
20:52:47|1.865
20:52:48|1.8665
20:52:49|1.8637
20:52:50|1.8662
20:52:51|1.8662
20:52:52|1.8637
20:52:53|1.8657
20:52:54|1.8657
20:52:55|1.8657
20:52:56|1.866
20:52:57|1.866
20:52:58|1.866
20:52:59|1.866
20:53:00|1.866
20:53:01|1.866
20:53:02|1.866
20:53:03|1.866
20:53:04|1.866
20:53:05|1.8662
20:53:06|1.8662
20:53:07|1.8662
20:53:08|1.8661
20:53:09|1.8662
20:53:10|1.8662
20:53:11|1.8659
20:53:12|1.8659
20:53:13|1.8659
20:53:14|1.8662
20:53:15|1.8662
20:53:16|1.8662
20:53:17|1.8621
20:53:18|1.8621
20:53:19|1.8621
20:53:20|1.8639
20:53:21|1.862
20:53:22|1.862
20:53:23|1.8622
20:53:25|1.8622
20:53:26|1.8639
20:53:27|1.8639
20:53:29|1.8639
20:53:29|1.8639
20:53:30|1.8639
20:53:31|1.8639
20:53:32|1.8623
20:53:33|1.8623
20:53:34|1.8623
20:53:35|1.8639
20:53:36|1.8639
20:53:37|1.8623
20:53:38|1.8619
20:53:39|1.8619
20:53:40|1.8625
20:53:41|1.8625
20:53:42|1.8625
20:53:43|1.8655
20:53:44|1.8655
20:53:45|1.8665
20:53:46|1.8645
20:53:47|1.8661
20:53:48|1.8661
20:53:49|1.8661
20:53:50|1.8659
20:53:51|1.8659
20:53:52|1.8659
20:53:53|1.8658
20:53:54|1.8658
20:53:55|1.8658
20:53:56|1.8658
20:53:57|1.8658
20:53:58|1.8658
20:53:59|1.8656
20:54:00|1.8656
20:54:01|1.8656
20:54:03|1.8659
20:54:03|1.8659
20:54:05|1.8645
20:54:05|1.8645
20:54:06|1.8645
20:54:07|1.8641
20:54:08|1.8641
20:54:10|1.8614
20:54:10|1.8641
20:54:11|1.8641
20:54:12|1.8615
20:54:13|1.8641
20:54:15|1.8641
20:54:16|1.8641
20:54:17|1.8639
20:54:17|1.8614
20:54:18|1.8614
20:54:19|1.8639
20:54:20|1.8639
20:54:21|1.8639
20:54:22|1.8639
20:54:23|1.8639
20:54:24|1.8639
20:54:26|1.864
20:54:27|1.864
20:54:28|1.864
20:54:29|1.8641
20:54:31|1.8641
20:54:31|1.8641
20:54:32|1.8638
20:54:33|1.8638
20:54:34|1.8638
20:54:35|1.8638
20:54:37|1.8638
20:54:37|1.8632
20:54:39|1.8638
20:54:40|1.8638
20:54:41|1.8637
20:54:42|1.8637
20:54:43|1.863
20:54:44|1.863
20:54:45|1.863
20:54:46|1.863
20:54:46|1.863
20:54:48|1.863
20:54:49|1.863
20:54:49|1.863
20:54:50|1.863
20:54:52|1.863
20:54:53|1.863
20:54:54|1.8625
20:54:54|1.8628
20:54:56|1.8657
20:54:56|1.8657
20:54:57|1.8657
20:54:59|1.8657
20:55:00|1.8633
20:55:00|1.8633
20:55:01|1.8653
20:55:03|1.8631
20:55:03|1.863
20:55:05|1.8655
20:55:05|1.863
20:55:07|1.863
20:55:07|1.8633
20:55:09|1.8654
20:55:09|1.8625
20:55:11|1.8625
20:55:11|1.8652
20:55:12|1.8627
20:55:14|1.865
20:55:14|1.865
20:55:15|1.8626
20:55:17|1.8646
20:55:17|1.8646
20:55:18|1.8646
20:55:19|1.865
20:55:20|1.865
20:55:21|1.865
20:55:22|1.865
20:55:24|1.8653
20:55:24|1.8631
20:55:26|1.8631
20:55:27|1.8627
20:55:29|1.8646
20:55:30|1.8646
20:55:30|1.8627
20:55:32|1.865
20:55:33|1.865
20:55:34|1.8623
20:55:35|1.8648
20:55:36|1.8622
20:55:37|1.8623
20:55:38|1.8646
20:55:39|1.8646
20:55:40|1.8646
20:55:41|1.8632
20:55:42|1.8632
20:55:43|1.8632
20:55:44|1.8632
20:55:46|1.8638
20:55:47|1.8645
20:55:48|1.8646
20:55:49|1.8646
20:55:50|1.8646
20:55:50|1.8588
20:55:51|1.858
20:55:53|1.8627
20:55:53|1.8627
20:55:54|1.8591
20:55:55|1.8627
20:55:56|1.8627
20:55:58|1.8595
20:55:59|1.8624
20:56:00|1.8624
20:56:01|1.8595
20:56:01|1.8624
20:56:03|1.8624
20:56:04|1.8603
20:56:05|1.8603
20:56:06|1.8647
20:56:07|1.8612
20:56:08|1.8641
20:56:09|1.8641
20:56:10|1.8641
20:56:11|1.8641
20:56:12|1.8641
20:56:13|1.8641
20:56:14|1.8637
20:56:15|1.861
20:56:16|1.861
20:56:17|1.8631
20:56:17|1.8631
20:56:18|1.8627
20:56:20|1.8627
20:56:21|1.8627
20:56:22|1.8602
20:56:23|1.8574
20:56:24|1.8574
20:56:25|1.8581
20:56:25|1.8627
20:56:27|1.8627
20:56:28|1.8627
20:56:30|1.8627
20:56:31|1.8627
20:56:32|1.8587
20:56:33|1.8587
20:56:34|1.8587
20:56:35|1.8624
20:56:36|1.8624
20:56:37|1.8624
20:56:38|1.8624
20:56:40|1.8624
20:56:40|1.8624
20:56:41|1.8624
20:56:42|1.8624
20:56:43|1.8624
20:56:45|1.8624
20:56:46|1.8624
20:56:47|1.8624
20:56:48|1.8602
20:56:49|1.8599
20:56:50|1.8608
20:56:51|1.8614
20:56:52|1.8614
20:56:53|1.8572
20:56:54|1.857
20:56:55|1.857
20:56:56|1.857
20:56:57|1.857
20:56:58|1.8566
20:56:59|1.8566
20:56:59|1.8565
20:57:01|1.8565
20:57:02|1.8566
20:57:03|1.8549
20:57:05|1.8507
20:57:05|1.851
20:57:06|1.851
20:57:07|1.8504
20:57:08|1.8505
20:57:09|1.8501
20:57:10|1.85
20:57:11|1.85
20:57:12|1.85
20:57:13|1.85
20:57:14|1.8503
20:57:15|1.85
20:57:16|1.8502
20:57:17|1.8502
20:57:18|1.8502
20:57:19|1.8503
20:57:20|1.851
20:57:21|1.85
20:57:22|1.8531
20:57:23|1.8531
20:57:24|1.8531
20:57:25|1.8531
20:57:26|1.85
20:57:28|1.85
20:57:29|1.8531
20:57:30|1.8501
20:57:32|1.8501
20:57:33|1.8498
20:57:34|1.8485
20:57:35|1.848
20:57:36|1.848
20:57:37|1.8499
20:57:39|1.8499
20:57:39|1.8481
20:57:40|1.8482
20:57:41|1.8482
20:57:43|1.8483
20:57:44|1.8496
20:57:45|1.8496
20:57:45|1.8496
20:57:46|1.8492
20:57:48|1.8471
20:57:49|1.8471
20:57:50|1.8496
20:57:50|1.8496
20:57:51|1.8496
20:57:53|1.8496
20:57:54|1.8498
20:57:54|1.8498
20:57:56|1.8473
20:57:57|1.8473
20:57:58|1.8473
20:57:59|1.8494
20:58:00|1.8494
20:58:01|1.8494
20:58:02|1.8494
20:58:03|1.8473
20:58:05|1.8492
20:58:05|1.8492
20:58:06|1.8492
20:58:07|1.8472
20:58:08|1.8469
20:58:09|1.8469
20:58:10|1.8469
20:58:11|1.8473
20:58:12|1.8473
20:58:13|1.8447
20:58:14|1.8468
20:58:15|1.8468
20:58:16|1.8449
20:58:17|1.8446
20:58:18|1.8446
20:58:19|1.8446
20:58:20|1.8469
20:58:21|1.8469
20:58:22|1.8469
20:58:23|1.8488
20:58:24|1.8488
20:58:25|1.8488
20:58:26|1.8461
20:58:27|1.8461
20:58:29|1.8487
20:58:30|1.8487
20:58:31|1.8487
20:58:32|1.8487
20:58:33|1.8487
20:58:34|1.8487
20:58:35|1.8487
20:58:36|1.8487
20:58:37|1.8487
20:58:38|1.8487
20:58:39|1.8487
20:58:40|1.8487
20:58:42|1.8487
20:58:42|1.8487
20:58:43|1.8469
20:58:44|1.8487
20:58:45|1.8487
20:58:46|1.8487
20:58:47|1.8469
20:58:48|1.8469
20:58:49|1.8487
20:58:50|1.8487
20:58:51|1.8487
20:58:52|1.8487
20:58:53|1.8488
20:58:54|1.8488
20:58:55|1.8485
20:58:56|1.8471
20:58:57|1.8469
20:58:58|1.8467
20:59:00|1.8467
20:59:00|1.8461
20:59:01|1.8449
20:59:03|1.8449
20:59:04|1.8485
20:59:04|1.8485
20:59:05|1.8487
20:59:06|1.8487
20:59:07|1.8487
20:59:09|1.8487
20:59:09|1.8487
20:59:11|1.8488
20:59:11|1.8488
20:59:12|1.8488
20:59:13|1.8487
20:59:14|1.8478
20:59:15|1.854
20:59:16|1.8567
20:59:17|1.858
20:59:18|1.8549
20:59:19|1.8578
20:59:20|1.8578
20:59:22|1.8578
20:59:23|1.8581
20:59:23|1.8581
20:59:25|1.8581
20:59:26|1.859
20:59:26|1.859
20:59:27|1.8591
20:59:29|1.859
20:59:30|1.859
20:59:31|1.859
20:59:32|1.859
20:59:33|1.859
20:59:35|1.8589
20:59:35|1.8567
20:59:36|1.8567
20:59:38|1.8586
20:59:38|1.8586
20:59:40|1.8586
20:59:41|1.858
20:59:42|1.8567
20:59:43|1.8567
20:59:45|1.8601
20:59:46|1.8601
20:59:46|1.8612
20:59:47|1.8618
20:59:48|1.8617
20:59:49|1.8617
20:59:50|1.863
20:59:52|1.863
20:59:53|1.8629
20:59:54|1.8629
20:59:55|1.863
20:59:55|1.863
20:59:57|1.8618
20:59:57|1.8618
20:59:59|1.8627
21:00:00|1.8627
21:00:01|1.8627
21:00:02|1.8627
21:00:03|1.8627
21:00:04|1.8602
21:00:05|1.8638
21:00:05|1.86
21:00:07|1.86
21:00:08|1.8576
21:00:09|1.8575
21:00:10|1.8575
21:00:11|1.8594
21:00:12|1.8594
21:00:13|1.8576
21:00:13|1.8576
21:00:15|1.8596
21:00:15|1.8578
21:00:16|1.86
21:00:18|1.86
21:00:18|1.8579
21:00:20|1.8597
21:00:21|1.8597
21:00:22|1.8597
21:00:22|1.8597
21:00:23|1.8597
21:00:25|1.8597
21:00:26|1.8613
21:00:27|1.8613
21:00:27|1.8613
21:00:29|1.8613
21:00:30|1.8638
21:00:30|1.8638
21:00:32|1.8637
21:00:33|1.86
21:00:34|1.86
21:00:36|1.8598
21:00:36|1.8598
21:00:37|1.8599
21:00:38|1.8599
21:00:39|1.8599
21:00:40|1.8599
21:00:42|1.8599
21:00:42|1.8599
21:00:44|1.8637
21:00:45|1.8637
21:00:46|1.8637
21:00:47|1.8637
21:00:48|1.8637
21:00:49|1.8604
21:00:50|1.8629
21:00:51|1.8629
21:00:52|1.8599
21:00:53|1.8625
21:00:54|1.8625
21:00:55|1.8636
21:00:56|1.8636
21:00:57|1.8641
21:00:58|1.8641
21:00:58|1.8641
21:01:00|1.8641
21:01:01|1.8602
21:01:02|1.863
21:01:03|1.8633
21:01:04|1.8633
21:01:05|1.8639
21:01:06|1.8607
21:01:07|1.8607
21:01:07|1.8639
21:01:08|1.864
21:01:10|1.864
21:01:10|1.8641
21:01:12|1.8641
21:01:13|1.8641
21:01:14|1.8647
21:01:15|1.8647
21:01:16|1.8608
21:01:17|1.8648
21:01:17|1.8648
21:01:19|1.8648
21:01:19|1.865
21:01:20|1.865
21:01:22|1.865
21:01:22|1.859
21:01:24|1.859
21:01:24|1.8592
21:01:26|1.8593
21:01:27|1.8593
21:01:28|1.856
21:01:29|1.8586
21:01:30|1.8586
21:01:31|1.8555
21:01:32|1.8586
21:01:33|1.8586
21:01:34|1.856
21:01:36|1.8586
21:01:37|1.8569
21:01:38|1.8569
21:01:38|1.8586
21:01:40|1.8586
21:01:41|1.8586
21:01:42|1.8586
21:01:43|1.8571
21:01:44|1.8577
21:01:45|1.8577
21:01:46|1.8577
21:01:47|1.8586
21:01:47|1.8566
21:01:49|1.8566
21:01:50|1.8566
21:01:50|1.8594
21:01:52|1.8594
21:01:53|1.8586
21:01:53|1.8594
21:01:55|1.8594
21:01:55|1.8598
21:01:56|1.8598
21:01:58|1.8598
21:01:59|1.8598
21:02:00|1.8598
21:02:01|1.8598
21:02:02|1.8599
21:02:03|1.8599
21:02:04|1.8599
21:02:05|1.8571
21:02:06|1.8549
21:02:06|1.8567
21:02:08|1.8589
21:02:09|1.8589
21:02:09|1.8589
21:02:11|1.8567
21:02:12|1.8567
21:02:13|1.8567
21:02:14|1.8584
21:02:15|1.8584
21:02:16|1.8584
21:02:17|1.8564
21:02:17|1.8564
21:02:18|1.8564
21:02:19|1.8564
21:02:20|1.8564
21:02:22|1.8564
21:02:23|1.8564
21:02:23|1.8564
21:02:24|1.8564
21:02:26|1.8564
21:02:26|1.8575
21:02:27|1.8575
21:02:29|1.8575
21:02:30|1.8575
21:02:30|1.8575
21:02:32|1.8571
21:02:33|1.853
21:02:34|1.8512
21:02:35|1.8495
21:02:36|1.8495
21:02:38|1.8495
21:02:38|1.8495
21:02:40|1.8525
21:02:41|1.8496
21:02:42|1.8465
21:02:43|1.8465
21:02:44|1.8499
21:02:44|1.8454
21:02:46|1.8454
21:02:47|1.8459
21:02:48|1.8459
21:02:49|1.8454
21:02:50|1.8454
21:02:51|1.8454
21:02:52|1.8451
21:02:53|1.8479
21:02:54|1.8451
21:02:55|1.8451
21:02:56|1.8451
21:02:57|1.8481
21:02:58|1.8481
21:02:59|1.8481
21:03:01|1.8454
21:03:01|1.8481
21:03:02|1.8481
21:03:03|1.8481
21:03:04|1.8477
21:03:05|1.8457
21:03:06|1.845
21:03:07|1.8475
21:03:08|1.8442
21:03:09|1.8442
21:03:10|1.845
21:03:11|1.8442
21:03:12|1.8443
21:03:13|1.8465
21:03:14|1.8433
21:03:15|1.8433
21:03:16|1.8465
21:03:17|1.8465
21:03:18|1.8465
21:03:19|1.8465
21:03:20|1.8465
21:03:21|1.8465
21:03:22|1.8466
21:03:23|1.8477
21:03:24|1.8477
21:03:25|1.8474
21:03:26|1.8474
21:03:27|1.8474
21:03:28|1.8474
21:03:29|1.8474
21:03:30|1.8474
21:03:31|1.8474
21:03:32|1.8449
21:03:34|1.8449
21:03:35|1.8474
21:03:37|1.8448
21:03:38|1.8474
21:03:39|1.8474
21:03:40|1.8474
21:03:41|1.8474
21:03:42|1.8474
21:03:43|1.8474
21:03:44|1.8474
21:03:45|1.8489
21:03:46|1.8471
21:03:47|1.8475
21:03:48|1.8474
21:03:50|1.847
21:03:50|1.8435
21:03:51|1.8435
21:03:52|1.8457
21:03:53|1.8457
21:03:54|1.844
21:03:55|1.8458
21:03:56|1.8458
21:03:57|1.844
21:03:58|1.8464
21:03:59|1.8466
21:04:01|1.8443
21:04:01|1.8464
21:04:02|1.8464
21:04:03|1.8464
21:04:04|1.8461
21:04:05|1.8443
21:04:06|1.8442
21:04:07|1.846
21:04:08|1.846
21:04:09|1.8434
21:04:10|1.8427
21:04:12|1.843
21:04:12|1.8401
21:04:13|1.8417
21:04:14|1.8383
21:04:15|1.8384
21:04:16|1.8407
21:04:17|1.8383
21:04:18|1.8383
21:04:19|1.84
21:04:20|1.8377
21:04:21|1.8376
21:04:22|1.8384
21:04:23|1.8371
21:04:24|1.837
21:04:25|1.837
21:04:26|1.8369
21:04:27|1.8365
21:04:28|1.8369
21:04:29|1.837
21:04:30|1.837
21:04:31|1.838
21:04:32|1.838
21:04:33|1.838
21:04:34|1.838
21:04:36|1.838
21:04:37|1.838
21:04:38|1.8395
21:04:39|1.8395
21:04:40|1.8395
21:04:41|1.8397
21:04:43|1.8373
21:04:43|1.839
21:04:44|1.839
21:04:46|1.839
21:04:46|1.8394
21:04:47|1.8395
21:04:48|1.8395
21:04:49|1.8394
21:04:50|1.8398
21:04:52|1.8398
21:04:52|1.8387
21:04:54|1.8373
21:04:54|1.8373
21:04:55|1.8386
21:04:56|1.8386
21:04:57|1.8325
21:04:58|1.8317
21:04:59|1.8317
21:05:00|1.8317
21:05:01|1.8281
21:05:03|1.8281
21:05:04|1.83
21:05:05|1.83
21:05:06|1.83
21:05:07|1.8269
21:05:08|1.8267
21:05:09|1.827
21:05:09|1.8261
21:05:11|1.8259
21:05:12|1.8259
21:05:13|1.826
21:05:13|1.8261
21:05:15|1.825
21:05:16|1.825
21:05:17|1.8246
21:05:18|1.825
21:05:19|1.8242
21:05:20|1.8241
21:05:21|1.8238
21:05:22|1.8248
21:05:23|1.8245
21:05:24|1.8231
21:05:25|1.8231
21:05:26|1.8248
21:05:27|1.8236
21:05:28|1.8159
21:05:29|1.8194
21:05:30|1.8182
21:05:31|1.8182
21:05:32|1.8198
21:05:33|1.8179
21:05:34|1.8179
21:05:35|1.8193
21:05:37|1.8194
21:05:38|1.8183
21:05:38|1.8183
21:05:40|1.8193
21:05:41|1.8176
21:05:42|1.8192
21:05:43|1.8218
21:05:44|1.8221
21:05:46|1.8225
21:05:46|1.8237
21:05:47|1.8226
21:05:48|1.8217
21:05:49|1.821
21:05:50|1.8206
21:05:51|1.82
21:05:52|1.8213
21:05:53|1.8138
21:05:54|1.8134
21:05:55|1.8161
21:05:56|1.8136
21:05:57|1.8136
21:05:58|1.8134
21:05:59|1.8134
21:06:01|1.8136
21:06:02|1.8142
21:06:03|1.8142
21:06:03|1.8142
21:06:05|1.8098
21:06:06|1.8086
21:06:07|1.8063
21:06:08|1.8073
21:06:09|1.8073
21:06:10|1.8073
21:06:11|1.812
21:06:12|1.812
21:06:13|1.812
21:06:14|1.8134
21:06:15|1.812
21:06:16|1.8134
21:06:17|1.8148
21:06:18|1.8139
21:06:19|1.814
21:06:20|1.8152
21:06:21|1.8152
21:06:22|1.8165
21:06:23|1.8165
21:06:24|1.815
21:06:25|1.8176
21:06:26|1.8145
21:06:27|1.8145
21:06:28|1.8167
21:06:29|1.816
21:06:30|1.816
21:06:31|1.812
21:06:32|1.8137
21:06:33|1.8116
21:06:35|1.8142
21:06:35|1.8137
21:06:37|1.8121
21:06:37|1.813
21:06:39|1.8105
21:06:40|1.8105
21:06:41|1.815
21:06:42|1.8137
21:06:43|1.8154
21:06:44|1.8154
21:06:45|1.8135
21:06:47|1.8155
21:06:48|1.8133
21:06:48|1.8155
21:06:50|1.8154
21:06:51|1.8156
21:06:52|1.8156
21:06:52|1.8139
21:06:53|1.8139
21:06:55|1.8126
21:06:56|1.8148
21:06:57|1.8148
21:06:57|1.8126
21:06:59|1.8145
21:07:00|1.8145
21:07:01|1.8145
21:07:02|1.8146
21:07:02|1.8159
21:07:04|1.815
21:07:04|1.8172
21:07:06|1.8172
21:07:07|1.8172
21:07:08|1.8172
21:07:09|1.8172
21:07:10|1.8151
21:07:11|1.817
21:07:11|1.817
21:07:13|1.817
21:07:14|1.815
21:07:15|1.8142
21:07:16|1.8212
21:07:17|1.8216
21:07:18|1.8214
21:07:18|1.8188
21:07:20|1.8214
21:07:21|1.8191
21:07:22|1.8191
21:07:23|1.8208
21:07:24|1.8208
21:07:25|1.8214
21:07:26|1.8214
21:07:27|1.8233
21:07:27|1.8233
21:07:29|1.8233
21:07:29|1.8233
21:07:30|1.8226
21:07:32|1.8232
21:07:33|1.8234
21:07:34|1.8234
21:07:35|1.824
21:07:36|1.825
21:07:37|1.8265
21:07:38|1.8265
21:07:40|1.8266
21:07:41|1.8269
21:07:41|1.8257
21:07:43|1.8255
21:07:44|1.8256
21:07:44|1.8245
21:07:46|1.8262
21:07:49|1.8262
21:07:49|1.8262
21:07:50|1.8262
21:07:51|1.8262
21:07:53|1.8266
21:07:54|1.8266
21:07:54|1.8266
21:07:55|1.8266
21:07:57|1.8263
21:07:58|1.8263
21:07:58|1.824
21:08:00|1.824
21:08:01|1.824
21:08:02|1.8221
21:08:02|1.8221
21:08:03|1.8222
21:08:04|1.8222
21:08:06|1.8222
21:08:07|1.8217
21:08:08|1.8222
21:08:08|1.8222
21:08:10|1.8222
21:08:10|1.8255
21:08:12|1.8255
21:08:12|1.8235
21:08:13|1.8258
21:08:15|1.8258
21:08:16|1.8264
21:08:17|1.8261
21:08:18|1.8261
21:08:19|1.8261
21:08:20|1.8258
21:08:21|1.8261
21:08:22|1.8242
21:08:23|1.8264
21:08:24|1.8264
21:08:25|1.8242
21:08:26|1.8227
21:08:27|1.8227
21:08:28|1.8227
21:08:29|1.8233
21:08:30|1.8209
21:08:31|1.8209
21:08:32|1.8227
21:08:34|1.821
21:08:34|1.8223
21:08:36|1.8223
21:08:36|1.8201
21:08:37|1.8219
21:08:39|1.8219
21:08:39|1.8219
21:08:41|1.82
21:08:42|1.82
21:08:43|1.8165
21:08:44|1.8205
21:08:45|1.819
21:08:47|1.8191
21:08:48|1.8175
21:08:49|1.8191
21:08:50|1.8218
21:08:51|1.8218
21:08:52|1.8191
21:08:53|1.8215
21:08:54|1.8215
21:08:54|1.8227
21:08:56|1.8227
21:08:57|1.8231
21:08:58|1.8231
21:08:59|1.8228
21:09:00|1.8216
21:09:00|1.8216
21:09:02|1.8215
21:09:03|1.8216
21:09:04|1.8216
21:09:05|1.8223
21:09:06|1.8223
21:09:07|1.8223
21:09:08|1.8228
21:09:09|1.8217
21:09:10|1.8217
21:09:11|1.823
21:09:12|1.8217
21:09:13|1.8217
21:09:14|1.8217
21:09:15|1.8216
21:09:16|1.8216
21:09:17|1.82
21:09:18|1.82
21:09:19|1.82
21:09:20|1.8194
21:09:21|1.8194
21:09:22|1.8185
21:09:23|1.819
21:09:24|1.819
21:09:25|1.8182
21:09:26|1.8186
21:09:27|1.8186
21:09:28|1.8186
21:09:29|1.8182
21:09:30|1.82
21:09:31|1.82
21:09:32|1.8226
21:09:33|1.8226
21:09:34|1.8226
21:09:35|1.8226
21:09:36|1.8226
21:09:37|1.8229
21:09:38|1.826
21:09:39|1.826
21:09:41|1.8261
21:09:42|1.8261
21:09:43|1.8261
21:09:43|1.825
21:09:45|1.8248
21:09:45|1.8249
21:09:46|1.825
21:09:48|1.8274
21:09:49|1.8274
21:09:49|1.827
21:09:51|1.827
21:09:51|1.827
21:09:52|1.8268
21:09:53|1.8268
21:09:55|1.8268
21:09:56|1.8251
21:09:56|1.8243
21:09:57|1.8243
21:09:58|1.8251
21:10:00|1.8251
21:10:00|1.8228
21:10:02|1.8248
21:10:03|1.8248
21:10:03|1.8248
21:10:04|1.825
21:10:05|1.8228
21:10:06|1.8229
21:10:07|1.8229
21:10:09|1.8248
21:10:10|1.8234
21:10:11|1.8252
21:10:12|1.8252
21:10:13|1.8252
21:10:14|1.8254
21:10:15|1.825
21:10:16|1.825
21:10:17|1.825
21:10:18|1.825
21:10:19|1.825
21:10:20|1.825
21:10:21|1.825
21:10:22|1.8251
21:10:22|1.8251
21:10:24|1.8265
21:10:24|1.825
21:10:25|1.8262
21:10:27|1.8262
21:10:28|1.8235
21:10:29|1.8235
21:10:29|1.8251
21:10:30|1.8251
21:10:32|1.8251
21:10:33|1.8243
21:10:34|1.8227
21:10:35|1.825
21:10:35|1.825
21:10:36|1.825
21:10:38|1.8247
21:10:39|1.8247
21:10:40|1.8217
21:10:41|1.824
21:10:43|1.824
21:10:43|1.8232
21:10:44|1.8232
21:10:46|1.8232
21:10:47|1.8229
21:10:48|1.8229
21:10:49|1.821
21:10:50|1.8229
21:10:51|1.8229
21:10:52|1.8229
21:10:53|1.8227
21:10:54|1.8227
21:10:55|1.8209
21:10:56|1.8211
21:10:57|1.8208
21:10:58|1.8201
21:10:59|1.82
21:11:00|1.82
21:11:01|1.8203
21:11:02|1.8203
21:11:03|1.8203
21:11:04|1.8182
21:11:05|1.82
21:11:07|1.8183
21:11:07|1.8183
21:11:08|1.8199
21:11:09|1.8199
21:11:10|1.8183
21:11:11|1.82
21:11:12|1.8182
21:11:13|1.8182
21:11:14|1.82
21:11:15|1.82
21:11:16|1.8198
21:11:17|1.8199
21:11:18|1.8182
21:11:19|1.8182
21:11:20|1.8196
21:11:21|1.8196
21:11:22|1.8198
21:11:23|1.8198
21:11:24|1.8198
21:11:25|1.8198
21:11:26|1.8198
21:11:27|1.8198
21:11:28|1.8198
21:11:29|1.8198
21:11:30|1.8198
21:11:31|1.8198
21:11:32|1.8198
21:11:33|1.8198
21:11:34|1.8198
21:11:35|1.82
21:11:36|1.82
21:11:37|1.82
21:11:38|1.8228
21:11:39|1.8228
21:11:40|1.8228
21:11:42|1.8193
21:11:43|1.8193
21:11:44|1.8216
21:11:45|1.82
21:11:46|1.8194
21:11:48|1.8195
21:11:49|1.8195
21:11:50|1.8195
21:11:51|1.8216
21:11:52|1.82
21:11:52|1.8214
21:11:54|1.8214
21:11:55|1.8217
21:11:56|1.8217
21:11:57|1.8225
21:11:59|1.8242
21:12:00|1.8242
21:12:00|1.8242
21:12:02|1.824
21:12:03|1.824
21:12:04|1.824
21:12:04|1.8238
21:12:06|1.8238
21:12:07|1.8238
21:12:08|1.8237
21:12:09|1.8237
21:12:10|1.8237
21:12:11|1.8239
21:12:13|1.8234
21:12:13|1.8242
21:12:14|1.8242
21:12:15|1.8242
21:12:16|1.8243
21:12:17|1.8243
21:12:18|1.8243
21:12:19|1.8242
21:12:20|1.8242
21:12:21|1.8242
21:12:22|1.8242
21:12:23|1.8245
21:12:24|1.8232
21:12:25|1.824
21:12:26|1.823
21:12:27|1.8238
21:12:28|1.8238
21:12:29|1.8224
21:12:30|1.8222
21:12:31|1.8236
21:12:32|1.8236
21:12:33|1.8221
21:12:34|1.8236
21:12:35|1.8236
21:12:36|1.8222
21:12:37|1.8234
21:12:38|1.8234
21:12:39|1.8221
21:12:40|1.8234
21:12:41|1.8234
21:12:43|1.8221
21:12:43|1.8234
21:12:45|1.8234
21:12:46|1.8234
21:12:48|1.8239
21:12:49|1.8239
21:12:50|1.8239
21:12:51|1.8239
21:12:52|1.8239
21:12:53|1.8239
21:12:54|1.8226
21:12:55|1.8226
21:12:57|1.8239
21:12:57|1.8239
21:12:58|1.824
21:12:59|1.824
21:13:00|1.824
21:13:01|1.824
21:13:02|1.824
21:13:03|1.824
21:13:05|1.8243
21:13:06|1.8245
21:13:06|1.8263
21:13:07|1.8259
21:13:09|1.8259
21:13:09|1.8258
21:13:10|1.8258
21:13:11|1.8258
21:13:13|1.8242
21:13:13|1.8253
21:13:14|1.8253
21:13:16|1.8242
21:13:17|1.8251
21:13:17|1.8251
21:13:19|1.8242
21:13:20|1.8253
21:13:20|1.8253
21:13:22|1.8242
21:13:23|1.8251
21:13:24|1.8251
21:13:25|1.8251
21:13:25|1.8253
21:13:27|1.8253
21:13:28|1.8253
21:13:28|1.8252
21:13:29|1.8252
21:13:31|1.8252
21:13:32|1.8252
21:13:33|1.8252
21:13:34|1.8252
21:13:35|1.8253
21:13:36|1.8253
21:13:36|1.8251
21:13:38|1.8264
21:13:39|1.8264
21:13:40|1.8245
21:13:41|1.8254
21:13:42|1.8254
21:13:43|1.8254
21:13:44|1.8244
21:13:45|1.8253
21:13:47|1.8233
21:13:47|1.8233
21:13:48|1.8233
21:13:50|1.8245
21:13:51|1.8245
21:13:52|1.8245
21:13:53|1.8245
21:13:54|1.8245
21:13:55|1.8245
21:13:56|1.8256
21:13:57|1.8256
21:13:57|1.8256
21:13:59|1.8245
21:14:00|1.8245
21:14:01|1.8245
21:14:02|1.8239
21:14:03|1.8239
21:14:05|1.8243
21:14:05|1.8256
21:14:07|1.8239
21:14:07|1.8239
21:14:09|1.8239
21:14:10|1.824
21:14:11|1.8227
21:14:12|1.8227
21:14:12|1.8227
21:14:14|1.8218
21:14:15|1.8192
21:14:15|1.8187
21:14:17|1.8203
21:14:18|1.8203
21:14:19|1.8203
21:14:20|1.8186
21:14:21|1.8142
21:14:21|1.8154
21:14:23|1.8178
21:14:23|1.8158
21:14:24|1.8159
21:14:26|1.8177
21:14:27|1.8158
21:14:27|1.8158
21:14:28|1.817
21:14:30|1.817
21:14:31|1.8177
21:14:32|1.8177
21:14:33|1.8177
21:14:34|1.8177
21:14:35|1.8177
21:14:36|1.8193
21:14:37|1.8177
21:14:38|1.8191
21:14:38|1.8177
21:14:40|1.8198
21:14:41|1.8198
21:14:42|1.8195
21:14:43|1.8178
21:14:44|1.819
21:14:45|1.819
21:14:46|1.8178
21:14:47|1.8178
21:14:48|1.8178
21:14:49|1.8177
21:14:50|1.8177
21:14:51|1.8177
21:14:52|1.8177
21:14:53|1.8176
21:14:54|1.8176
21:14:55|1.8176
21:14:56|1.8177
21:14:57|1.8177
21:14:58|1.8177
21:14:59|1.8177
21:15:00|1.8177
21:15:01|1.817
21:15:02|1.8177
21:15:03|1.8177
21:15:05|1.8169
21:15:05|1.817
21:15:06|1.8159
21:15:07|1.8159
21:15:08|1.817
21:15:09|1.817
21:15:10|1.817
21:15:11|1.817
21:15:12|1.817
21:15:13|1.8159
21:15:14|1.816
21:15:15|1.816
21:15:16|1.816
21:15:17|1.8169
21:15:18|1.8169
21:15:20|1.817
21:15:21|1.817
21:15:21|1.8171
21:15:23|1.8171
21:15:23|1.8178
21:15:24|1.8168
21:15:26|1.8177
21:15:26|1.8177
21:15:27|1.8177
21:15:28|1.8188
21:15:29|1.8188
21:15:31|1.8188
21:15:31|1.8194
21:15:32|1.8194
21:15:33|1.818
21:15:34|1.8193
21:15:35|1.8193
21:15:37|1.8193
21:15:38|1.8194
21:15:38|1.8194
21:15:40|1.8178
21:15:40|1.8193
21:15:42|1.8178
21:15:42|1.8178
21:15:43|1.8193
21:15:45|1.8193
21:15:45|1.8193
21:15:47|1.8179
21:15:48|1.8178
21:15:50|1.8186
21:15:50|1.8186
21:15:51|1.8186
21:15:53|1.8186
21:15:54|1.8197
21:15:55|1.8197
21:15:56|1.818
21:15:58|1.818
21:15:58|1.818
21:15:59|1.8196
21:16:00|1.8196
21:16:01|1.8198
21:16:02|1.8198
21:16:03|1.8198
21:16:04|1.8235
21:16:05|1.8243
21:16:06|1.8251
21:16:07|1.8272
21:16:08|1.8249
21:16:09|1.8249
21:16:10|1.8272
21:16:11|1.8272
21:16:13|1.8272
21:16:13|1.8281
21:16:14|1.8319
21:16:15|1.8339
21:16:17|1.8348
21:16:17|1.8348
21:16:19|1.8348
21:16:20|1.8348
21:16:21|1.8348
21:16:21|1.8348
21:16:23|1.8347
21:16:23|1.8347
21:16:24|1.8335
21:16:26|1.8342
21:16:26|1.8345
21:16:27|1.8345
21:16:29|1.833
21:16:29|1.8291
21:16:30|1.8295
21:16:31|1.8322
21:16:33|1.8322
21:16:33|1.8322
21:16:35|1.8314
21:16:35|1.8314
21:16:36|1.8319
21:16:37|1.8319
21:16:38|1.8306
21:16:39|1.8319
21:16:40|1.8319
21:16:42|1.8319
21:16:42|1.8319
21:16:43|1.8333
21:16:44|1.8319
21:16:45|1.8336
21:16:47|1.8345
21:16:48|1.8345
21:16:50|1.8337
21:16:50|1.8339
21:16:51|1.8339
21:16:52|1.8336
21:16:53|1.8336
21:16:54|1.8349
21:16:55|1.8349
21:16:56|1.8349
21:16:57|1.8349
21:16:58|1.8343
21:16:59|1.8327
21:17:00|1.8327
21:17:01|1.8342
21:17:02|1.8342
21:17:03|1.835
21:17:04|1.835
21:17:05|1.835
21:17:06|1.835
21:17:07|1.835
21:17:08|1.835
21:17:09|1.835
21:17:10|1.835
21:17:11|1.8342
21:17:13|1.8338
21:17:13|1.8338
21:17:14|1.8338
21:17:16|1.8338
21:17:17|1.8321
21:17:17|1.8301
21:17:19|1.8301
21:17:19|1.8325
21:17:20|1.83
21:17:21|1.83
21:17:22|1.8326
21:17:24|1.8326
21:17:24|1.8325
21:17:25|1.8325
21:17:26|1.8325
21:17:27|1.8325
21:17:28|1.8325
21:17:29|1.8331
21:17:30|1.8331
21:17:31|1.8338
21:17:33|1.8338
21:17:34|1.8338
21:17:34|1.8338
21:17:35|1.8338
21:17:36|1.8338
21:17:38|1.8325
21:17:39|1.8338
21:17:40|1.8338
21:17:41|1.8338
21:17:42|1.8338
21:17:43|1.8322
21:17:44|1.8327
21:17:45|1.8327
21:17:45|1.8327
21:17:47|1.8327
21:17:48|1.832
21:17:49|1.832
21:17:51|1.8338
21:17:51|1.8338
21:17:52|1.8337
21:17:54|1.8338
21:17:55|1.8338
21:17:56|1.8337
21:17:57|1.8337
21:17:58|1.8337
21:17:59|1.8325
21:17:59|1.8325
21:18:01|1.8338
21:18:02|1.8354
21:18:03|1.8355
21:18:04|1.8342
21:18:05|1.8355
21:18:06|1.8355
21:18:07|1.8355
21:18:09|1.8354
21:18:09|1.8355
21:18:10|1.8355
21:18:11|1.8355
21:18:12|1.8355
21:18:13|1.834
21:18:14|1.834
21:18:15|1.833
21:18:16|1.8347
21:18:17|1.8331
21:18:18|1.8331
21:18:19|1.8346
21:18:20|1.8346
21:18:21|1.8346
21:18:22|1.8344
21:18:23|1.8344
21:18:24|1.8331
21:18:25|1.8331
21:18:27|1.8331
21:18:28|1.8331
21:18:28|1.8345
21:18:29|1.8345
21:18:31|1.8345
21:18:31|1.8346
21:18:32|1.8346
21:18:33|1.8346
21:18:34|1.8347
21:18:35|1.8347
21:18:36|1.8347
21:18:37|1.8346
21:18:38|1.8347
21:18:39|1.8347
21:18:41|1.8354
21:18:41|1.8354
21:18:42|1.8354
21:18:43|1.8354
21:18:44|1.8354
21:18:45|1.833
21:18:47|1.8326
21:18:47|1.8326
21:18:49|1.8326
21:18:50|1.8322
21:18:51|1.8322
21:18:52|1.8322
21:18:53|1.8322
21:18:54|1.8321
21:18:55|1.8306
21:18:57|1.8327
21:18:57|1.8327
21:18:58|1.8335
21:19:00|1.8311
21:19:00|1.8311
21:19:01|1.8333
21:19:03|1.832
21:19:03|1.8322
21:19:05|1.8336
21:19:06|1.8336
21:19:07|1.8336
21:19:07|1.8353
21:19:09|1.8353
21:19:10|1.8353
21:19:11|1.8353
21:19:12|1.8353
21:19:13|1.8353
21:19:14|1.8337
21:19:14|1.8333
21:19:16|1.8333
21:19:17|1.8349
21:19:18|1.8349
21:19:19|1.8349
21:19:20|1.8342
21:19:21|1.8342
21:19:22|1.8342
21:19:23|1.834
21:19:24|1.834
21:19:25|1.8325
21:19:26|1.8345
21:19:27|1.8345
21:19:28|1.8345
21:19:29|1.8339
21:19:30|1.8339
21:19:31|1.8339
21:19:32|1.8337
21:19:33|1.8337
21:19:34|1.8337
21:19:35|1.8338
21:19:36|1.8338
21:19:37|1.8346
21:19:38|1.8346
21:19:39|1.8346
21:19:40|1.8346
21:19:41|1.8341
21:19:42|1.8341
21:19:43|1.8341
21:19:44|1.8344
21:19:46|1.8344
21:19:46|1.8356
21:19:47|1.8343
21:19:48|1.8347
21:19:50|1.8339
21:19:51|1.8339
21:19:52|1.8293
21:19:52|1.8313
21:19:54|1.8323
21:19:55|1.83
21:19:56|1.833
21:19:57|1.833
21:19:58|1.8305
21:19:59|1.8334
21:20:00|1.8334
21:20:02|1.8335
21:20:02|1.8313
21:20:03|1.8313
21:20:04|1.8335
21:20:05|1.8335
21:20:06|1.8335
21:20:07|1.8328
21:20:08|1.8328
21:20:09|1.831
21:20:10|1.8323
21:20:11|1.8323
21:20:12|1.8323
21:20:13|1.8324
21:20:14|1.8324
21:20:15|1.8307
21:20:16|1.8319
21:20:17|1.8319
21:20:18|1.8303
21:20:20|1.8319
21:20:20|1.8319
21:20:21|1.8319
21:20:22|1.8326
21:20:23|1.8327
21:20:24|1.8327
21:20:25|1.8327
21:20:26|1.8305
21:20:27|1.8305
21:20:28|1.8314
21:20:29|1.8314
21:20:30|1.8319
21:20:31|1.8313
21:20:32|1.8311
21:20:33|1.831
21:20:34|1.8313
21:20:36|1.8313
21:20:37|1.8305
21:20:38|1.8319
21:20:38|1.8319
21:20:39|1.8308
21:20:41|1.8319
21:20:42|1.8319
21:20:42|1.8319
21:20:44|1.8319
21:20:44|1.8304
21:20:46|1.8304
21:20:46|1.8309
21:20:47|1.8289
21:20:48|1.8289
21:20:50|1.8301
21:20:51|1.8301
21:20:52|1.8293
21:20:53|1.8293
21:20:54|1.8293
21:20:56|1.8272
21:20:57|1.8272
21:20:57|1.8272
21:20:59|1.8271
21:21:00|1.8228
21:21:01|1.8228
21:21:02|1.8242
21:21:03|1.8225
21:21:04|1.8226
21:21:04|1.8244
21:21:06|1.8244
21:21:07|1.8227
21:21:08|1.822
21:21:09|1.822
21:21:10|1.8216
21:21:11|1.8244
21:21:12|1.8213
21:21:13|1.8205
21:21:14|1.8225
21:21:15|1.8145
21:21:16|1.8162
21:21:17|1.8157
21:21:19|1.8127
21:21:19|1.8149
21:21:20|1.8149
21:21:21|1.8144
21:21:22|1.8181
21:21:23|1.8181
21:21:24|1.8149
21:21:25|1.816
21:21:26|1.8154
21:21:27|1.8147
21:21:28|1.8147
21:21:29|1.8174
21:21:30|1.8149
21:21:32|1.8193
21:21:32|1.8193
21:21:33|1.8233
21:21:34|1.8226
21:21:35|1.8239
21:21:37|1.8239
21:21:37|1.8239
21:21:39|1.8239
21:21:39|1.8239
21:21:40|1.8225
21:21:42|1.8225
21:21:42|1.8225
21:21:43|1.8211
21:21:44|1.8195
21:21:46|1.8174
21:21:46|1.818
21:21:48|1.818
21:21:49|1.8157
21:21:49|1.8167
21:21:50|1.8176
21:21:52|1.8133
21:21:53|1.8159
21:21:55|1.8132
21:21:56|1.8159
21:21:56|1.8159
21:21:58|1.8133
21:21:59|1.8155
21:22:00|1.8155
21:22:01|1.8155
21:22:03|1.8159
21:22:03|1.8217
21:22:05|1.8214
21:22:06|1.8214
21:22:06|1.8214
21:22:08|1.822
21:22:08|1.822
21:22:09|1.822
21:22:11|1.8216
21:22:11|1.8247
21:22:13|1.8247
21:22:13|1.824
21:22:14|1.824
21:22:15|1.824
21:22:17|1.8237
21:22:18|1.8216
21:22:18|1.8217
21:22:19|1.8235
21:22:20|1.8235
21:22:21|1.8235
21:22:22|1.8234
21:22:23|1.8234
21:22:24|1.8234
21:22:26|1.822
21:22:27|1.8223
21:22:28|1.8223
21:22:29|1.8216
21:22:30|1.8216
21:22:31|1.8216
21:22:32|1.8218
21:22:33|1.8218
21:22:34|1.8203
21:22:35|1.8219
21:22:36|1.8219
21:22:37|1.8219
21:22:38|1.8204
21:22:39|1.8201
21:22:40|1.8197
21:22:41|1.8185
21:22:42|1.8185
21:22:43|1.8166
21:22:44|1.8156
21:22:45|1.8156
21:22:46|1.8134
21:22:47|1.8154
21:22:48|1.8154
21:22:49|1.8136
21:22:50|1.8161
21:22:51|1.8161
21:22:52|1.8142
21:22:54|1.8163
21:22:54|1.8163
21:22:56|1.8161
21:22:57|1.8161
21:22:58|1.8161
21:22:59|1.8164
21:23:00|1.8196
21:23:02|1.8192
21:23:02|1.8192
21:23:03|1.8192
21:23:04|1.8192
21:23:05|1.8193
21:23:06|1.8193
21:23:07|1.8193
21:23:08|1.8192
21:23:09|1.8192
21:23:10|1.8192
21:23:11|1.8192
21:23:12|1.8192
21:23:13|1.8192
21:23:14|1.8192
21:23:15|1.8192
21:23:16|1.8192
21:23:17|1.8192
21:23:18|1.8192
21:23:19|1.8192
21:23:20|1.8192
21:23:21|1.8192
21:23:22|1.8174
21:23:24|1.8192
21:23:24|1.8192
21:23:25|1.8192
21:23:26|1.8192
21:23:27|1.8175
21:23:28|1.8175
21:23:29|1.8192
21:23:31|1.8165
21:23:32|1.8189
21:23:33|1.8164
21:23:34|1.8164
21:23:35|1.8186
21:23:36|1.8185
21:23:37|1.8167
21:23:38|1.8186
21:23:39|1.8186
21:23:40|1.8168
21:23:41|1.8183
21:23:42|1.8183
21:23:43|1.8168
21:23:44|1.8181
21:23:45|1.8185
21:23:46|1.8188
21:23:47|1.8185
21:23:47|1.8187
21:23:49|1.8187
21:23:50|1.8197
21:23:50|1.8197
21:23:51|1.8197
21:23:52|1.8198
21:23:54|1.8181
21:23:55|1.8181
21:23:57|1.8184
21:23:58|1.8184
21:23:59|1.8195
21:23:59|1.8195
21:24:01|1.8195
21:24:01|1.8187
21:24:02|1.8187
21:24:04|1.8187
21:24:05|1.8187
21:24:06|1.8192
21:24:07|1.8192
21:24:08|1.8195
21:24:09|1.8195
21:24:10|1.8197
21:24:10|1.8197
21:24:12|1.8197
21:24:13|1.8197
21:24:14|1.8197
21:24:15|1.8185
21:24:16|1.8185
21:24:17|1.8189
21:24:18|1.8189
21:24:20|1.8189
21:24:20|1.8189
21:24:21|1.8189
21:24:23|1.8189
21:24:23|1.8194
21:24:24|1.8194
21:24:25|1.8194
21:24:26|1.8194
21:24:27|1.8194
21:24:28|1.8191
21:24:29|1.8164
21:24:30|1.8164
21:24:32|1.8186
21:24:32|1.8186
21:24:33|1.8165
21:24:35|1.8157
21:24:36|1.8171
21:24:37|1.8146
21:24:38|1.8166
21:24:39|1.8166
21:24:40|1.8142
21:24:41|1.8164
21:24:42|1.8164
21:24:43|1.8151
21:24:43|1.8166
21:24:44|1.8166
21:24:46|1.8161
21:24:47|1.8185
21:24:48|1.8166
21:24:49|1.8166
21:24:50|1.8187
21:24:51|1.8187
21:24:51|1.8187
21:24:52|1.8189
21:24:54|1.8189
21:24:55|1.8169
21:24:57|1.8187
21:24:58|1.8187
21:24:59|1.8177
21:25:00|1.8177
21:25:00|1.8177
21:25:02|1.8185
21:25:03|1.8185
21:25:04|1.8185
21:25:05|1.8196
21:25:06|1.8174
21:25:06|1.8174
21:25:07|1.8179
21:25:09|1.8179
21:25:10|1.8179
21:25:11|1.818
21:25:11|1.818
21:25:13|1.818
21:25:14|1.8186
21:25:15|1.8186
21:25:16|1.8186
21:25:17|1.8186
21:25:18|1.8186
21:25:19|1.8186
21:25:20|1.8186
21:25:21|1.8186
21:25:23|1.8186
21:25:23|1.8186
21:25:24|1.82
21:25:25|1.82
21:25:26|1.8234
21:25:27|1.8234
21:25:28|1.8228
21:25:29|1.8228
21:25:30|1.8228
21:25:32|1.8226
21:25:33|1.8226
21:25:34|1.8226
21:25:35|1.8219
21:25:36|1.8219
21:25:36|1.82
21:25:37|1.8217
21:25:38|1.8216
21:25:40|1.82
21:25:41|1.8216
21:25:42|1.8216
21:25:42|1.8216
21:25:44|1.8216
21:25:45|1.8215
21:25:46|1.8216
21:25:47|1.8215
21:25:48|1.8216
21:25:49|1.8216
21:25:50|1.8216
21:25:51|1.8231
21:25:51|1.8201
21:25:52|1.8209
21:25:54|1.8189
21:25:55|1.8189
21:25:56|1.8202
21:25:57|1.8202
21:25:59|1.8202
21:25:59|1.821
21:26:01|1.8182
21:26:02|1.8199
21:26:03|1.8179
21:26:04|1.8179
21:26:05|1.8181
21:26:06|1.8181
21:26:07|1.8182
21:26:08|1.8197
21:26:09|1.8197
21:26:10|1.8197
21:26:11|1.8169
21:26:13|1.8169
21:26:13|1.8169
21:26:14|1.8179
21:26:15|1.8179
21:26:16|1.8179
21:26:17|1.8179
21:26:18|1.8179
21:26:19|1.8179
21:26:21|1.8179
21:26:21|1.8179
21:26:23|1.8179
21:26:24|1.8179
21:26:24|1.8196
21:26:26|1.8196
21:26:26|1.8196
21:26:28|1.8196
21:26:28|1.8197
21:26:30|1.8227
21:26:30|1.8227
21:26:32|1.8227
21:26:33|1.8225
21:26:34|1.8225
21:26:34|1.8224
21:26:36|1.8224
21:26:36|1.8224
21:26:37|1.8224
21:26:39|1.8237
21:26:39|1.8237
21:26:40|1.8268
21:26:42|1.8268
21:26:43|1.8268
21:26:44|1.8268
21:26:45|1.8268
21:26:45|1.8285
21:26:46|1.8297
21:26:47|1.832
21:26:48|1.8355
21:26:49|1.8355
21:26:51|1.8363
21:26:51|1.8363
21:26:52|1.8405
21:26:53|1.8399
21:26:54|1.8399
21:26:55|1.8394
21:26:57|1.8394
21:26:58|1.8394
21:26:59|1.8363
21:27:00|1.8363
21:27:01|1.837
21:27:02|1.837
21:27:03|1.837
21:27:04|1.8331
21:27:06|1.835
21:27:06|1.832
21:27:07|1.8343
21:27:09|1.8343
21:27:09|1.8315
21:27:10|1.8325
21:27:11|1.8325
21:27:12|1.8325
21:27:13|1.8325
21:27:14|1.8329
21:27:15|1.8329
21:27:16|1.8327
21:27:17|1.8327
21:27:18|1.8327
21:27:19|1.8335
21:27:20|1.8335
21:27:21|1.8335
21:27:22|1.8363
21:27:23|1.8363
21:27:24|1.8363
21:27:25|1.8363
21:27:26|1.8331
21:27:27|1.8256
21:27:28|1.8328
21:27:29|1.8328
21:27:30|1.8328
21:27:31|1.8323
21:27:32|1.8323
21:27:33|1.831
21:27:34|1.8307
21:27:35|1.83
21:27:36|1.8268
21:27:37|1.8299
21:27:38|1.8299
21:27:39|1.8299
21:27:40|1.8299
21:27:42|1.8299
21:27:42|1.8299
21:27:43|1.8299
21:27:44|1.8298
21:27:45|1.8281
21:27:47|1.8298
21:27:47|1.8281
21:27:48|1.8281
21:27:49|1.8298
21:27:50|1.8298
21:27:51|1.8283
21:27:52|1.8299
21:27:53|1.8299
21:27:54|1.8303
21:27:55|1.8328
21:27:56|1.835
21:27:58|1.8355
21:27:59|1.8348
21:28:00|1.8348
21:28:01|1.8348
21:28:02|1.8306
21:28:04|1.8299
21:28:05|1.8302
21:28:05|1.8302
21:28:07|1.8302
21:28:08|1.8305
21:28:09|1.8305
21:28:10|1.83
21:28:11|1.8306
21:28:12|1.8318
21:28:13|1.8304
21:28:14|1.8318
21:28:15|1.8318
21:28:16|1.8316
21:28:17|1.8327
21:28:18|1.8327
21:28:19|1.8327
21:28:20|1.8349
21:28:21|1.8349
21:28:22|1.8349
21:28:23|1.8356
21:28:25|1.8356
21:28:25|1.8355
21:28:26|1.8355
21:28:27|1.8355
21:28:28|1.8356
21:28:29|1.8356
21:28:30|1.8356
21:28:31|1.8356
21:28:32|1.8345
21:28:33|1.8356
21:28:34|1.8356
21:28:35|1.8356
21:28:36|1.8339
21:28:37|1.8339
21:28:38|1.8355
21:28:39|1.8355
21:28:40|1.834
21:28:41|1.8356
21:28:42|1.8356
21:28:43|1.8356
21:28:44|1.8359
21:28:45|1.8359
21:28:46|1.8359
21:28:47|1.8359
21:28:48|1.8359
21:28:49|1.8359
21:28:50|1.8359
21:28:51|1.8359
21:28:52|1.8359
21:28:53|1.8359
21:28:54|1.8359
21:28:55|1.8357
21:28:56|1.8357
21:28:57|1.8357
21:28:59|1.8358
21:29:00|1.8358
21:29:01|1.8323
21:29:02|1.8334
21:29:03|1.8334
21:29:04|1.8354
21:29:06|1.8332
21:29:06|1.8332
21:29:07|1.835
21:29:08|1.8328
21:29:09|1.8329
21:29:11|1.835
21:29:12|1.8318
21:29:14|1.8324
21:29:14|1.8307
21:29:15|1.8307
21:29:16|1.8324
21:29:17|1.8326
21:29:18|1.8326
21:29:19|1.8326
21:29:20|1.8326
21:29:21|1.8326
21:29:22|1.8326
21:29:23|1.8326
21:29:24|1.8326
21:29:25|1.8326
21:29:26|1.8326
21:29:27|1.8326
21:29:28|1.8326
21:29:29|1.833
21:29:30|1.8326
21:29:31|1.8326
21:29:32|1.8328
21:29:33|1.8328
21:29:34|1.8331
21:29:36|1.8331
21:29:36|1.8311
21:29:38|1.8331
21:29:38|1.8331
21:29:39|1.8331
21:29:40|1.8331
21:29:42|1.833
21:29:42|1.8315
21:29:43|1.833
21:29:45|1.8331
21:29:46|1.8315
21:29:47|1.8315
21:29:47|1.8331
21:29:49|1.8331
21:29:49|1.8331
21:29:50|1.8331
21:29:51|1.8331
21:29:53|1.833
21:29:53|1.833
21:29:55|1.833
21:29:55|1.833
21:29:56|1.833
21:29:57|1.833
21:29:59|1.833
21:30:00|1.833
21:30:01|1.833
21:30:02|1.833
21:30:03|1.833
21:30:05|1.8329
21:30:05|1.833
21:30:06|1.833
21:30:07|1.83
21:30:08|1.832
21:30:09|1.8318
21:30:10|1.8318
21:30:11|1.8321
21:30:13|1.8321
21:30:13|1.8317
21:30:15|1.8318
21:30:16|1.8304
21:30:17|1.832
21:30:18|1.832
21:30:19|1.8302
21:30:20|1.832
21:30:21|1.832
21:30:22|1.832
21:30:23|1.832
21:30:24|1.8298
21:30:25|1.8298
21:30:26|1.829
21:30:27|1.829
21:30:28|1.8264
21:30:29|1.8266
21:30:30|1.8266
21:30:31|1.8257
21:30:32|1.8267
21:30:33|1.8267
21:30:34|1.8264
21:30:35|1.8266
21:30:36|1.8221
21:30:37|1.8221
21:30:38|1.8253
21:30:39|1.8222
21:30:40|1.8221
21:30:41|1.8248
21:30:42|1.8221
21:30:43|1.8221
21:30:44|1.8221
21:30:45|1.8236
21:30:46|1.8236
21:30:47|1.8222
21:30:48|1.8222
21:30:49|1.8222
21:30:50|1.8239
21:30:51|1.8239
21:30:52|1.8239
21:30:53|1.8236
21:30:54|1.8222
21:30:55|1.8222
21:30:56|1.8235
21:30:57|1.8236
21:30:58|1.8222
21:30:59|1.8222
21:31:00|1.8222
21:31:02|1.823
21:31:03|1.8221
21:31:04|1.8221
21:31:05|1.8229
21:31:06|1.8229
21:31:08|1.823
21:31:08|1.823
21:31:10|1.823
21:31:10|1.823
21:31:12|1.8236
21:31:13|1.8236
21:31:14|1.8222
21:31:14|1.8222
21:31:16|1.8221
21:31:16|1.8222
21:31:18|1.8222
21:31:18|1.8222
21:31:19|1.8222
21:31:20|1.8236
21:31:22|1.8236
21:31:22|1.8236
21:31:24|1.8247
21:31:25|1.8247
21:31:25|1.8248
21:31:27|1.8248
21:31:27|1.8248
21:31:29|1.8248
21:31:29|1.8248
21:31:30|1.823
21:31:32|1.8247
21:31:32|1.8243
21:31:34|1.8243
21:31:35|1.8248
21:31:35|1.8248
21:31:37|1.823
21:31:38|1.8247
21:31:39|1.8247
21:31:39|1.8247
21:31:41|1.8247
21:31:42|1.8247
21:31:43|1.8247
21:31:44|1.824
21:31:45|1.824
21:31:46|1.824
21:31:46|1.8236
21:31:48|1.8236
21:31:49|1.8236
21:31:50|1.8247
21:31:50|1.8237
21:31:52|1.8237
21:31:53|1.8246
21:31:54|1.8246
21:31:55|1.8246
21:31:56|1.8247
21:31:57|1.8232
21:31:58|1.823
21:31:59|1.8235
21:32:00|1.8235
21:32:01|1.8235
21:32:02|1.8233
21:32:04|1.8221
21:32:04|1.8233
21:32:05|1.8233
21:32:06|1.8221
21:32:07|1.8232
21:32:08|1.8232
21:32:10|1.8222
21:32:10|1.8232
21:32:11|1.8221
21:32:13|1.8221
21:32:14|1.8232
21:32:14|1.8158
21:32:15|1.8182
21:32:17|1.8177
21:32:18|1.8154
21:32:18|1.8154
21:32:20|1.8154
21:32:21|1.8154
21:32:21|1.8155
21:32:22|1.8175
21:32:24|1.8175
21:32:25|1.8156
21:32:26|1.8171
21:32:27|1.8171
21:32:28|1.8155
21:32:29|1.8155
21:32:30|1.8156
21:32:31|1.8155
21:32:33|1.8169
21:32:33|1.8169
21:32:34|1.8165
21:32:35|1.8165
21:32:36|1.8156
21:32:37|1.8171
21:32:38|1.8171
21:32:39|1.8171
21:32:40|1.8156
21:32:41|1.8156
21:32:42|1.8156
21:32:43|1.8156
21:32:44|1.8157
21:32:45|1.8157
21:32:46|1.8171
21:32:47|1.8173
21:32:48|1.8173
21:32:49|1.8173
21:32:50|1.8173
21:32:51|1.8173
21:32:52|1.8173
21:32:54|1.8173
21:32:54|1.8173
21:32:55|1.817
21:32:56|1.817
21:32:57|1.817
21:32:58|1.8166
21:32:59|1.8167
21:33:01|1.8157
21:33:01|1.8171
21:33:03|1.8171
21:33:04|1.8171
21:33:06|1.8204
21:33:07|1.8204
21:33:08|1.8202
21:33:09|1.8202
21:33:09|1.8202
21:33:11|1.8198
21:33:12|1.8198
21:33:13|1.8198
21:33:14|1.8198
21:33:15|1.8205
21:33:16|1.8205
21:33:17|1.8217
21:33:18|1.8217
21:33:19|1.8206
21:33:20|1.8217
21:33:21|1.8217
21:33:21|1.8217
21:33:23|1.8197
21:33:24|1.8197
21:33:25|1.8197
21:33:26|1.8187
21:33:27|1.8187
21:33:28|1.8201
21:33:29|1.8212
21:33:30|1.8212
21:33:31|1.8212
21:33:32|1.8212
21:33:33|1.8212
21:33:34|1.8212
21:33:35|1.8212
21:33:36|1.8212
21:33:37|1.8201
21:33:38|1.8191
21:33:39|1.8191
21:33:40|1.8191
21:33:41|1.8185
21:33:42|1.8185
21:33:43|1.8185
21:33:44|1.817
21:33:45|1.817
21:33:46|1.817
21:33:47|1.8173
21:33:48|1.817
21:33:49|1.8159
21:33:50|1.8165
21:33:51|1.8165
21:33:52|1.8181
21:33:53|1.8207
21:33:54|1.8207
21:33:55|1.8207
21:33:56|1.8207
21:33:57|1.8207
21:33:58|1.8207
21:33:59|1.8207
21:34:00|1.8207
21:34:01|1.8207
21:34:02|1.8207
21:34:03|1.8212
21:34:04|1.8212
21:34:06|1.8212
21:34:07|1.8212
21:34:08|1.8211
21:34:09|1.8211
21:34:10|1.8211
21:34:11|1.8211
21:34:12|1.8211
21:34:13|1.8211
21:34:14|1.8211
21:34:15|1.8211
21:34:16|1.8182
21:34:17|1.8161
21:34:18|1.8161
21:34:19|1.8161
21:34:20|1.8192
21:34:21|1.8192
21:34:22|1.8164
21:34:23|1.8184
21:34:24|1.8184
21:34:25|1.8164
21:34:26|1.8184
21:34:27|1.8184
21:34:28|1.8173
21:34:29|1.8184
21:34:30|1.8184
21:34:31|1.8176
21:34:32|1.8195
21:34:33|1.8195
21:34:34|1.8195
21:34:35|1.8195
21:34:36|1.8201
21:34:37|1.8201
21:34:38|1.8201
21:34:39|1.8201
21:34:40|1.8201
21:34:41|1.8201
21:34:42|1.8201
21:34:43|1.8201
21:34:44|1.8201
21:34:45|1.8201
21:34:46|1.8186
21:34:47|1.8204
21:34:48|1.8204
21:34:49|1.8185
21:34:50|1.8204
21:34:51|1.8204
21:34:52|1.8204
21:34:53|1.8204
21:34:54|1.8204
21:34:55|1.8204
21:34:56|1.8204
21:34:57|1.8204
21:34:58|1.8204
21:34:59|1.8203
21:35:00|1.8175
21:35:01|1.8175
21:35:02|1.8175
21:35:03|1.8175
21:35:04|1.8175
21:35:06|1.8196
21:35:06|1.8196
21:35:08|1.8197
21:35:09|1.8197
21:35:09|1.8197
21:35:11|1.8197
21:35:12|1.8197
21:35:13|1.8197
21:35:14|1.8203
21:35:15|1.8203
21:35:16|1.8203
21:35:17|1.8202
21:35:18|1.8202
21:35:19|1.8202
21:35:20|1.8211
21:35:21|1.8211
21:35:22|1.8211
21:35:23|1.8203
21:35:24|1.8203
21:35:25|1.8203
21:35:26|1.8202
21:35:27|1.8203
21:35:28|1.8203
21:35:29|1.8203
21:35:30|1.8211
21:35:31|1.8211
21:35:32|1.8211
21:35:33|1.8211
21:35:34|1.8211
21:35:35|1.822
21:35:36|1.822
21:35:37|1.822
21:35:38|1.8212
21:35:40|1.8212
21:35:40|1.8212
21:35:41|1.8212
21:35:42|1.8212
21:35:43|1.8212
21:35:44|1.822
21:35:45|1.822
21:35:46|1.8212
21:35:47|1.8212
21:35:48|1.8212
21:35:49|1.8212
21:35:50|1.8212
21:35:51|1.8212
21:35:52|1.8212
21:35:53|1.8212
21:35:54|1.8212
21:35:55|1.8207
21:35:56|1.8212
21:35:57|1.8212
21:35:58|1.8212
21:35:59|1.8199
21:36:00|1.8199
21:36:01|1.8212
21:36:02|1.8212
21:36:03|1.8219
21:36:04|1.8199
21:36:05|1.822
21:36:06|1.822
21:36:07|1.822
21:36:08|1.8219
21:36:10|1.8219
21:36:10|1.822
21:36:12|1.822
21:36:13|1.822
21:36:14|1.822
21:36:15|1.822
21:36:16|1.8203
21:36:17|1.8217
21:36:18|1.8218
21:36:19|1.8197
21:36:20|1.8218
21:36:21|1.8218
21:36:23|1.8216
21:36:23|1.8216
21:36:25|1.8216
21:36:26|1.8212
21:36:27|1.8198
21:36:28|1.8198
21:36:29|1.8211
21:36:30|1.8211
21:36:31|1.8195
21:36:32|1.8211
21:36:33|1.8211
21:36:34|1.8196
21:36:35|1.8212
21:36:37|1.8212
21:36:37|1.8212
21:36:38|1.8212
21:36:39|1.8212
21:36:40|1.8212
21:36:41|1.8212
21:36:42|1.8212
21:36:43|1.8174
21:36:44|1.8174
21:36:45|1.8174
21:36:46|1.8161
21:36:47|1.816
21:36:48|1.816
21:36:49|1.815
21:36:50|1.8112
21:36:51|1.8112
21:36:52|1.8136
21:36:53|1.8136
21:36:54|1.8136
21:36:55|1.8136
21:36:56|1.8136
21:36:57|1.8136
21:36:58|1.8118
21:36:59|1.8135
21:37:00|1.8136
21:37:01|1.8119
21:37:02|1.8136
21:37:03|1.8136
21:37:04|1.8143
21:37:05|1.8143
21:37:07|1.8184
21:37:08|1.816
21:37:09|1.816
21:37:10|1.816
21:37:11|1.8184
21:37:13|1.8184
21:37:14|1.8193
21:37:14|1.8195
21:37:15|1.8195
21:37:17|1.821
21:37:18|1.8211
21:37:19|1.8211
21:37:20|1.8211
21:37:21|1.8211
21:37:22|1.8211
21:37:23|1.8211
21:37:24|1.8184
21:37:25|1.8184
21:37:26|1.8205
21:37:27|1.8205
21:37:28|1.8205
21:37:29|1.8207
21:37:30|1.8207
21:37:31|1.8207
21:37:32|1.8207
21:37:33|1.8207
21:37:34|1.8207
21:37:35|1.8207
21:37:36|1.8207
21:37:37|1.8207
21:37:38|1.8191
21:37:39|1.8204
21:37:40|1.8204
21:37:41|1.8206
21:37:42|1.8206
21:37:43|1.8206
21:37:44|1.8207
21:37:45|1.8207
21:37:46|1.8207
21:37:47|1.821
21:37:48|1.8211
21:37:49|1.8191
21:37:50|1.8191
21:37:51|1.8191
21:37:52|1.8191
21:37:54|1.8207
21:37:54|1.8207
21:37:56|1.8198
21:37:57|1.8203
21:37:57|1.8203
21:37:58|1.8203
21:37:59|1.8204
21:38:01|1.8204
21:38:01|1.8204
21:38:02|1.8204
21:38:03|1.8204
21:38:04|1.8203
21:38:06|1.8203
21:38:06|1.8193
21:38:07|1.8204
21:38:08|1.8204
21:38:10|1.8193
21:38:11|1.8204
21:38:12|1.8204
21:38:14|1.8204
21:38:14|1.8204
21:38:16|1.8204
21:38:17|1.8199
21:38:17|1.8199
21:38:19|1.8192
21:38:20|1.8199
21:38:20|1.8199
21:38:21|1.8199
21:38:22|1.8195
21:38:24|1.8192
21:38:24|1.8192
21:38:25|1.8193
21:38:27|1.8193
21:38:27|1.8193
21:38:29|1.8193
21:38:29|1.8192
21:38:30|1.8192
21:38:32|1.8193
21:38:33|1.8193
21:38:34|1.8193
21:38:35|1.8199
21:38:36|1.8199
21:38:37|1.8199
21:38:38|1.8201
21:38:39|1.8201
21:38:39|1.8201
21:38:41|1.8201
21:38:42|1.8201
21:38:43|1.8201
21:38:44|1.8202
21:38:45|1.8202
21:38:46|1.8202
21:38:47|1.8202
21:38:48|1.8202
21:38:48|1.8202
21:38:50|1.8195
21:38:51|1.8191
21:38:52|1.8184
21:38:52|1.8178
21:38:54|1.8178
21:38:55|1.8156
21:38:56|1.8186
21:38:57|1.8148
21:38:58|1.8148
21:38:58|1.8147
21:39:00|1.814
21:39:01|1.814
21:39:02|1.8152
21:39:03|1.8152
21:39:04|1.8152
21:39:05|1.8154
21:39:06|1.8154
21:39:07|1.8154
21:39:08|1.8154
21:39:09|1.8155
21:39:10|1.8155
21:39:12|1.8155
21:39:12|1.8155
21:39:13|1.8155
21:39:14|1.8175
21:39:15|1.8175
21:39:16|1.8175
21:39:17|1.818
21:39:18|1.818
21:39:19|1.818
21:39:20|1.818
21:39:21|1.818
21:39:22|1.818
21:39:23|1.819
21:39:24|1.817
21:39:25|1.817
21:39:26|1.818
21:39:27|1.818
21:39:28|1.818
21:39:29|1.818
21:39:30|1.818
21:39:31|1.818
21:39:32|1.818
21:39:33|1.818
21:39:34|1.818
21:39:35|1.8188
21:39:36|1.8188
21:39:37|1.8178
21:39:38|1.819
21:39:39|1.819
21:39:41|1.8189
21:39:41|1.8189
21:39:42|1.8174
21:39:43|1.8181
21:39:45|1.8187
21:39:46|1.8188
21:39:47|1.819
21:39:48|1.819
21:39:49|1.8188
21:39:50|1.819
21:39:51|1.819
21:39:52|1.819
21:39:53|1.8187
21:39:54|1.8187
21:39:55|1.8187
21:39:57|1.8175
21:39:58|1.8178
21:39:59|1.819
21:40:00|1.819
21:40:01|1.819
21:40:02|1.819
21:40:02|1.8201
21:40:03|1.8201
21:40:05|1.8201
21:40:06|1.8183
21:40:07|1.8203
21:40:09|1.8185
21:40:10|1.8185
21:40:11|1.8203
21:40:12|1.8205
21:40:14|1.8204
21:40:15|1.8152
21:40:15|1.8152
21:40:16|1.8193
21:40:18|1.8198
21:40:19|1.8198
21:40:20|1.8201
21:40:21|1.8201
21:40:22|1.8201
21:40:23|1.8194
21:40:24|1.8194
21:40:25|1.8168
21:40:27|1.8191
21:40:28|1.8171
21:40:30|1.8191
21:40:31|1.8172
21:40:32|1.8191
21:40:33|1.8191
21:40:33|1.8191
21:40:34|1.8193
21:40:35|1.8193
21:40:36|1.8193
21:40:38|1.8203
21:40:39|1.8203
21:40:40|1.8203
21:40:41|1.8191
21:40:42|1.8191
21:40:43|1.8191
21:40:44|1.8203
21:40:45|1.8205
21:40:45|1.8205
21:40:47|1.8205
21:40:48|1.8205
21:40:49|1.8205
21:40:50|1.8202
21:40:51|1.8202
21:40:52|1.8202
21:40:53|1.82
21:40:54|1.82
21:40:55|1.8191
21:40:56|1.82
21:40:57|1.82
21:40:58|1.82
21:40:59|1.82
21:41:00|1.8172
21:41:01|1.8199
21:41:02|1.8199
21:41:03|1.8199
21:41:04|1.8199
21:41:04|1.8199
21:41:06|1.8199
21:41:07|1.8199
21:41:08|1.8199
21:41:09|1.8182
21:41:10|1.8182
21:41:11|1.8199
21:41:12|1.8199
21:41:14|1.8182
21:41:15|1.8182
21:41:16|1.8181
21:41:17|1.8198
21:41:18|1.8198
21:41:19|1.8198
21:41:20|1.8199
21:41:21|1.8199
21:41:21|1.8199
21:41:23|1.8199
21:41:24|1.8199
21:41:25|1.8199
21:41:26|1.8202
21:41:27|1.8202
21:41:28|1.8202
21:41:30|1.8199
21:41:31|1.8203
21:41:32|1.8203
21:41:33|1.8203
21:41:33|1.8203
21:41:34|1.8203
21:41:36|1.8203
21:41:37|1.8203
21:41:37|1.8203
21:41:39|1.8191
21:41:40|1.8191
21:41:40|1.8203
21:41:42|1.8203
21:41:43|1.8172
21:41:43|1.8193
21:41:44|1.8193
21:41:46|1.8173
21:41:46|1.819
21:41:48|1.819
21:41:49|1.819
21:41:49|1.8189
21:41:51|1.8196
21:41:52|1.8196
21:41:53|1.8196
21:41:54|1.8164
21:41:54|1.8164
21:41:56|1.8193
21:41:56|1.8193
21:41:57|1.8193
21:41:58|1.8183
21:42:00|1.819
21:42:00|1.819
21:42:02|1.8181
21:42:03|1.8181
21:42:04|1.8181
21:42:05|1.8178
21:42:06|1.8179
21:42:07|1.8159
21:42:08|1.8179
21:42:09|1.8179
21:42:09|1.816
21:42:11|1.8179
21:42:12|1.8179
21:42:14|1.8164
21:42:14|1.8177
21:42:16|1.8177
21:42:17|1.8179
21:42:18|1.8179
21:42:19|1.8168
21:42:20|1.8179
21:42:21|1.8179
21:42:22|1.8179
21:42:23|1.8179
21:42:24|1.818
21:42:25|1.818
21:42:25|1.8181
21:42:27|1.8181
21:42:28|1.8168
21:42:29|1.8181
21:42:30|1.8182
21:42:30|1.8182
21:42:32|1.8182
21:42:33|1.8182
21:42:34|1.8182
21:42:35|1.8182
21:42:36|1.8182
21:42:37|1.8182
21:42:38|1.8182
21:42:39|1.8182
21:42:40|1.8182
21:42:41|1.8182
21:42:42|1.8182
21:42:43|1.8182
21:42:44|1.8182
21:42:45|1.8182
21:42:46|1.8182
21:42:47|1.8182
21:42:48|1.8182
21:42:49|1.8182
21:42:50|1.8182
21:42:51|1.8182
21:42:52|1.8182
21:42:53|1.8181
21:42:54|1.8181
21:42:56|1.8181
21:42:56|1.8181
21:42:57|1.8181
21:42:58|1.8181
21:42:59|1.8181
21:43:00|1.8181
21:43:01|1.8181
21:43:02|1.8182
21:43:03|1.8182
21:43:04|1.8182
21:43:05|1.8182
21:43:06|1.8182
21:43:07|1.8182
21:43:08|1.8182
21:43:10|1.8182
21:43:10|1.8182
21:43:11|1.8199
21:43:13|1.8199
21:43:14|1.8197
21:43:16|1.8197
21:43:16|1.8197
21:43:17|1.8197
21:43:18|1.8197
21:43:19|1.8197
21:43:20|1.8199
21:43:21|1.8199
21:43:22|1.8199
21:43:23|1.8199
21:43:24|1.8199
21:43:25|1.8199
21:43:26|1.8199
21:43:27|1.8199
21:43:28|1.8199
21:43:29|1.8205
21:43:30|1.8205
21:43:32|1.82
21:43:33|1.82
21:43:33|1.82
21:43:35|1.8199
21:43:35|1.8199
21:43:37|1.8199
21:43:37|1.8186
21:43:38|1.8186
21:43:40|1.8188
21:43:40|1.8199
21:43:41|1.8199
21:43:42|1.8199
21:43:43|1.8199
21:43:45|1.82
21:43:46|1.82
21:43:46|1.8208
21:43:48|1.825
21:43:49|1.825
21:43:49|1.825
21:43:50|1.825
21:43:51|1.825
21:43:52|1.8249
21:43:54|1.8249
21:43:54|1.8249
21:43:55|1.8249
21:43:57|1.8245
21:43:58|1.8249
21:43:58|1.8248
21:43:59|1.8248
21:44:00|1.8246
21:44:01|1.8248
21:44:02|1.8248
21:44:03|1.8272
21:44:05|1.8314
21:44:06|1.8316
21:44:06|1.8287
21:44:08|1.8296
21:44:09|1.8315
21:44:09|1.8315
21:44:10|1.8315
21:44:11|1.832
21:44:13|1.832
21:44:13|1.832
21:44:15|1.832
21:44:16|1.832
21:44:17|1.8331
21:44:19|1.8376
21:44:19|1.837
21:44:21|1.837
21:44:22|1.837
21:44:23|1.8368
21:44:24|1.8344
21:44:25|1.8344
21:44:26|1.8361
21:44:27|1.8357
21:44:28|1.8321
21:44:29|1.8355
21:44:29|1.8355
21:44:31|1.8318
21:44:32|1.8318
21:44:33|1.8353
21:44:34|1.8337
21:44:35|1.8353
21:44:36|1.8353
21:44:37|1.8353
21:44:38|1.835
21:44:39|1.8339
21:44:40|1.8339
21:44:41|1.8353
21:44:42|1.8353
21:44:43|1.8353
21:44:44|1.8353
21:44:45|1.8353
21:44:46|1.8353
21:44:47|1.8353
21:44:48|1.8341
21:44:49|1.8341
21:44:50|1.8353
21:44:51|1.8353
21:44:52|1.8353
21:44:53|1.8353
21:44:54|1.8353
21:44:55|1.8353
21:44:56|1.8353
21:44:57|1.8353
21:44:58|1.8353
21:44:59|1.8353
21:45:00|1.8353
21:45:01|1.8353
21:45:02|1.8353
21:45:03|1.8353
21:45:04|1.8353
21:45:05|1.8369
21:45:06|1.8369
21:45:07|1.8369
21:45:08|1.8369
21:45:09|1.837
21:45:10|1.8369
21:45:11|1.8394
21:45:12|1.8394
21:45:13|1.8394
21:45:14|1.8393
21:45:16|1.8377
21:45:17|1.8392
21:45:18|1.8391
21:45:20|1.839
21:45:20|1.839
21:45:22|1.8389
21:45:23|1.8389
21:45:24|1.8389
21:45:25|1.8389
21:45:26|1.8389
21:45:27|1.8389
21:45:27|1.8389
21:45:28|1.8389
21:45:30|1.8389
21:45:31|1.8389
21:45:31|1.839
21:45:33|1.8377
21:45:34|1.8377
21:45:34|1.839
21:45:35|1.839
21:45:36|1.839
21:45:37|1.839
21:45:38|1.8394
21:45:39|1.8395
21:45:41|1.8395
21:45:41|1.8386
21:45:43|1.8386
21:45:44|1.8386
21:45:45|1.8395
21:45:46|1.8371
21:45:46|1.838
21:45:47|1.838
21:45:49|1.838
21:45:50|1.838
21:45:50|1.838
21:45:52|1.838
21:45:52|1.8332
21:45:53|1.8332
21:45:54|1.8332
21:45:56|1.8376
21:45:56|1.8376
21:45:57|1.8376
21:45:59|1.8377
21:46:00|1.8377
21:46:01|1.8377
21:46:02|1.8377
21:46:03|1.8377
21:46:04|1.8365
21:46:05|1.8312
21:46:06|1.8312
21:46:07|1.8303
21:46:08|1.831
21:46:09|1.8312
21:46:10|1.8312
21:46:11|1.8335
21:46:12|1.8335
21:46:13|1.8313
21:46:14|1.8335
21:46:15|1.8335
21:46:17|1.833
21:46:18|1.833
21:46:19|1.8317
21:46:20|1.8329
21:46:22|1.8318
21:46:22|1.8329
21:46:23|1.8329
21:46:25|1.8316
21:46:25|1.8329
21:46:27|1.8329
21:46:27|1.8329
21:46:28|1.8327
21:46:29|1.8327
21:46:31|1.8323
21:46:32|1.8323
21:46:32|1.8323
21:46:33|1.8323
21:46:34|1.8323
21:46:35|1.8323
21:46:36|1.8323
21:46:38|1.8329
21:46:39|1.8329
21:46:40|1.8329
21:46:41|1.8328
21:46:42|1.8329
21:46:42|1.8329
21:46:44|1.8335
21:46:45|1.8325
21:46:46|1.8325
21:46:47|1.8325
21:46:48|1.8325
21:46:49|1.8324
21:46:50|1.836
21:46:51|1.8326
21:46:52|1.8334
21:46:53|1.8356
21:46:54|1.8356
21:46:55|1.8356
21:46:56|1.8354
21:46:57|1.8354
21:46:58|1.8334
21:46:59|1.8354
21:47:00|1.8354
21:47:01|1.8335
21:47:02|1.8354
21:47:03|1.8354
21:47:04|1.8336
21:47:05|1.8352
21:47:06|1.8352
21:47:07|1.8352
21:47:08|1.8354
21:47:09|1.8354
21:47:10|1.8339
21:47:11|1.8355
21:47:12|1.8335
21:47:13|1.8335
21:47:14|1.8351
21:47:15|1.8351
21:47:16|1.8351
21:47:18|1.8351
21:47:19|1.8354
21:47:20|1.8354
21:47:21|1.8362
21:47:22|1.8362
21:47:23|1.8346
21:47:24|1.835
21:47:25|1.8335
21:47:27|1.835
21:47:27|1.835
21:47:28|1.835
21:47:29|1.835
21:47:30|1.835
21:47:31|1.8347
21:47:32|1.8347
21:47:33|1.8347
21:47:34|1.8347
21:47:35|1.835
21:47:36|1.835
21:47:37|1.8349
21:47:38|1.8349
21:47:39|1.8349
21:47:40|1.8349
21:47:41|1.8349
21:47:42|1.8349
21:47:43|1.8344
21:47:44|1.8347
21:47:45|1.8347
21:47:46|1.8337
21:47:47|1.8337
21:47:48|1.8337
21:47:49|1.8337
21:47:50|1.8337
21:47:51|1.8337
21:47:52|1.8337
21:47:54|1.8337
21:47:54|1.8337
21:47:55|1.8329
21:47:56|1.8329
21:47:57|1.8329
21:47:59|1.8329
21:47:59|1.8329
21:48:00|1.8329
21:48:01|1.8325
21:48:02|1.8325
21:48:03|1.8325
21:48:05|1.832
21:48:05|1.8308
21:48:07|1.8309
21:48:07|1.8325
21:48:08|1.8308
21:48:10|1.8309
21:48:11|1.8328
21:48:12|1.8328
21:48:13|1.8328
21:48:13|1.8323
21:48:14|1.8323
21:48:16|1.8323
21:48:16|1.832
21:48:18|1.832
21:48:19|1.832
21:48:20|1.832
21:48:21|1.832
21:48:22|1.832
21:48:24|1.832
21:48:24|1.8308
21:48:25|1.832
21:48:27|1.8289
21:48:28|1.8289
21:48:29|1.8313
21:48:30|1.8313
21:48:31|1.8273
21:48:32|1.83
21:48:33|1.83
21:48:34|1.8303
21:48:34|1.8303
21:48:36|1.8303
21:48:37|1.8273
21:48:38|1.8294
21:48:39|1.8294
21:48:40|1.8274
21:48:41|1.8291
21:48:42|1.8303
21:48:43|1.8275
21:48:44|1.8308
21:48:45|1.8255
21:48:46|1.8273
21:48:47|1.8304
21:48:48|1.8304
21:48:49|1.8304
21:48:50|1.8304
21:48:51|1.8274
21:48:52|1.8274
21:48:53|1.8252
21:48:54|1.8252
21:48:55|1.8256
21:48:56|1.8281
21:48:57|1.8281
21:48:58|1.8255
21:48:59|1.8278
21:49:00|1.8278
21:49:01|1.8278
21:49:02|1.8278
21:49:03|1.8278
21:49:04|1.8255
21:49:05|1.8278
21:49:06|1.8278
21:49:07|1.8278
21:49:08|1.8258
21:49:09|1.8258
21:49:10|1.8258
21:49:11|1.8252
21:49:12|1.8252
21:49:13|1.8252
21:49:14|1.8274
21:49:15|1.8259
21:49:16|1.8258
21:49:17|1.8274
21:49:18|1.8274
21:49:20|1.827
21:49:20|1.8253
21:49:21|1.8273
21:49:22|1.8272
21:49:23|1.8272
21:49:25|1.8272
21:49:26|1.8269
21:49:27|1.8269
21:49:27|1.8269
21:49:29|1.8269
21:49:30|1.8269
21:49:31|1.8269
21:49:32|1.8269
21:49:33|1.8269
21:49:34|1.8269
21:49:35|1.8272
21:49:36|1.8251
21:49:37|1.8251
21:49:38|1.8272
21:49:39|1.8272
21:49:40|1.8272
21:49:41|1.8262
21:49:42|1.8262
21:49:44|1.8259
21:49:44|1.8259
21:49:45|1.8259
21:49:46|1.8271
21:49:47|1.8271
21:49:48|1.8274
21:49:49|1.8297
21:49:50|1.8297
21:49:52|1.8297
21:49:53|1.8295
21:49:54|1.8295
21:49:55|1.8295
21:49:56|1.83
21:49:57|1.83
21:49:58|1.83
21:49:59|1.83
21:50:00|1.83
21:50:01|1.83
21:50:02|1.8318
21:50:03|1.8318
21:50:04|1.8318
21:50:05|1.8318
21:50:07|1.8318
21:50:07|1.8327
21:50:09|1.8327
21:50:10|1.8327
21:50:11|1.8327
21:50:11|1.8327
21:50:13|1.8327
21:50:14|1.8327
21:50:14|1.8335
21:50:16|1.8335
21:50:16|1.8351
21:50:17|1.8351
21:50:18|1.8334
21:50:20|1.8351
21:50:21|1.8351
21:50:22|1.8351
21:50:23|1.8351
21:50:25|1.8351
21:50:26|1.8338
21:50:27|1.8338
21:50:28|1.8338
21:50:29|1.833
21:50:30|1.833
21:50:31|1.8274
21:50:32|1.8274
21:50:33|1.8274
21:50:33|1.8318
21:50:34|1.8318
21:50:36|1.8318
21:50:37|1.8318
21:50:38|1.8308
21:50:39|1.8308
21:50:40|1.8308
21:50:41|1.8306
21:50:43|1.8306
21:50:43|1.8306
21:50:44|1.8306
21:50:45|1.8306
21:50:46|1.8306
21:50:47|1.8306
21:50:48|1.8306
21:50:49|1.8309
21:50:50|1.8315
21:50:51|1.8315
21:50:52|1.8315
21:50:53|1.8309
21:50:54|1.8309
21:50:55|1.8309
21:50:56|1.8309
21:50:57|1.8309
21:50:58|1.8309
21:50:59|1.8306
21:51:00|1.8306
21:51:01|1.8287
21:51:02|1.8268
21:51:03|1.8276
21:51:04|1.8276
21:51:05|1.8305
21:51:06|1.8305
21:51:07|1.8276
21:51:08|1.8302
21:51:09|1.8302
21:51:10|1.8302
21:51:11|1.8307
21:51:12|1.8307
21:51:13|1.8298
21:51:14|1.8298
21:51:15|1.8298
21:51:16|1.8297
21:51:17|1.8284
21:51:18|1.8284
21:51:19|1.8298
21:51:21|1.8284
21:51:22|1.8281
21:51:23|1.8293
21:51:25|1.8293
21:51:25|1.8292
21:51:27|1.8297
21:51:28|1.8297
21:51:29|1.8297
21:51:30|1.8297
21:51:31|1.8297
21:51:32|1.8297
21:51:33|1.8297
21:51:34|1.8297
21:51:35|1.8297
21:51:36|1.8297
21:51:37|1.8297
21:51:38|1.8297
21:51:39|1.8297
21:51:40|1.8307
21:51:41|1.8307
21:51:42|1.8353
21:51:43|1.8377
21:51:44|1.8389
21:51:45|1.8417
21:51:46|1.8414
21:51:47|1.8421
21:51:48|1.8421
21:51:49|1.8421
21:51:50|1.8421
21:51:51|1.8421
21:51:52|1.8439
21:51:53|1.8485
21:51:54|1.8507
21:51:55|1.8507
21:51:56|1.8504
21:51:57|1.8504
21:51:58|1.8504
21:51:59|1.8504
21:52:00|1.8504
21:52:01|1.8504
21:52:02|1.8485
21:52:03|1.8502
21:52:04|1.8502
21:52:05|1.8538
21:52:06|1.8514
21:52:07|1.8514
21:52:08|1.8538
21:52:09|1.8538
21:52:10|1.8538
21:52:11|1.8538
21:52:12|1.8538
21:52:13|1.8538
21:52:14|1.8538
21:52:15|1.8538
21:52:17|1.8537
21:52:17|1.8537
21:52:18|1.8537
21:52:19|1.8536
21:52:20|1.8536
21:52:22|1.854
21:52:23|1.854
21:52:24|1.8543
21:52:25|1.8543
21:52:26|1.8548
21:52:27|1.8548
21:52:28|1.8544
21:52:29|1.8543
21:52:30|1.8548
21:52:31|1.8548
21:52:32|1.8549
21:52:33|1.8543
21:52:35|1.8504
21:52:36|1.853
21:52:37|1.8527
21:52:38|1.8527
21:52:38|1.8546
21:52:39|1.8546
21:52:41|1.8542
21:52:42|1.8512
21:52:42|1.8512
21:52:44|1.8524
21:52:45|1.8513
21:52:45|1.8512
21:52:47|1.8522
21:52:48|1.8522
21:52:49|1.8512
21:52:50|1.8504
21:52:51|1.8504
21:52:52|1.8505
21:52:53|1.8522
21:52:54|1.8504
21:52:55|1.8504
21:52:56|1.8505
21:52:57|1.8522
21:52:57|1.8506
21:52:59|1.8526
21:53:00|1.8526
21:53:01|1.8527
21:53:03|1.8527
21:53:03|1.8527
21:53:04|1.8513
21:53:05|1.8527
21:53:06|1.8527
21:53:07|1.8527
21:53:08|1.8527
21:53:09|1.8527
21:53:10|1.8527
21:53:11|1.8527
21:53:12|1.8527
21:53:13|1.8527
21:53:14|1.8545
21:53:15|1.8545
21:53:16|1.8515
21:53:17|1.8526
21:53:18|1.8526
21:53:19|1.8526
21:53:20|1.8526
21:53:22|1.8515
21:53:23|1.8526
21:53:24|1.8526
21:53:25|1.8515
21:53:27|1.8525
21:53:28|1.8525
21:53:28|1.8525
21:53:30|1.8527
21:53:31|1.8545
21:53:32|1.8546
21:53:33|1.8528
21:53:35|1.8546
21:53:35|1.8546
21:53:36|1.8546
21:53:37|1.851
21:53:38|1.8495
21:53:39|1.8495
21:53:41|1.8495
21:53:41|1.8495
21:53:43|1.8468
21:53:44|1.8458
21:53:44|1.8458
21:53:45|1.8465
21:53:47|1.8485
21:53:48|1.8485
21:53:49|1.8467
21:53:50|1.8482
21:53:51|1.8482
21:53:52|1.8466
21:53:53|1.8482
21:53:54|1.8482
21:53:55|1.8466
21:53:56|1.8468
21:53:57|1.8463
21:53:58|1.8463
21:53:59|1.8468
21:54:00|1.8468
21:54:01|1.8468
21:54:02|1.8468
21:54:03|1.8468
21:54:04|1.8488
21:54:05|1.8495
21:54:06|1.8495
21:54:07|1.8495
21:54:08|1.8495
21:54:09|1.8495
21:54:10|1.8495
21:54:11|1.8495
21:54:12|1.8495
21:54:13|1.8495
21:54:14|1.8524
21:54:15|1.8495
21:54:16|1.8495
21:54:17|1.852
21:54:18|1.852
21:54:19|1.852
21:54:20|1.8508
21:54:21|1.8508
21:54:23|1.8508
21:54:24|1.8528
21:54:25|1.8507
21:54:26|1.8539
21:54:28|1.8523
21:54:29|1.8513
21:54:30|1.8513
21:54:31|1.8513
21:54:32|1.8547
21:54:33|1.8547
21:54:33|1.8547
21:54:34|1.8547
21:54:36|1.8547
21:54:37|1.8547
21:54:37|1.8547
21:54:39|1.8525
21:54:40|1.8525
21:54:40|1.8547
21:54:42|1.8547
21:54:43|1.8531
21:54:43|1.8547
21:54:45|1.8548
21:54:46|1.8547
21:54:47|1.8548
21:54:48|1.8548
21:54:48|1.8531
21:54:50|1.8541
21:54:51|1.8541
21:54:52|1.8541
21:54:53|1.854
21:54:54|1.854
21:54:55|1.854
21:54:56|1.854
21:54:57|1.854
21:54:58|1.854
21:54:59|1.8546
21:55:00|1.8546
21:55:01|1.8546
21:55:02|1.8549
21:55:03|1.854
21:55:04|1.8528
21:55:05|1.8543
21:55:06|1.8543
21:55:07|1.8543
21:55:08|1.8546
21:55:09|1.8546
21:55:10|1.8546
21:55:11|1.8546
21:55:12|1.854
21:55:13|1.854
21:55:14|1.8495
21:55:15|1.8495
21:55:16|1.8495
21:55:17|1.8513
21:55:18|1.845
21:55:19|1.8453
21:55:20|1.8501
21:55:21|1.8501
21:55:22|1.8501
21:55:23|1.8454
21:55:24|1.8454
21:55:25|1.8454
21:55:27|1.847
21:55:28|1.8454
21:55:29|1.8468
21:55:29|1.8468
21:55:31|1.8468
21:55:32|1.8468
21:55:33|1.8471
21:55:34|1.8471
21:55:35|1.8468
21:55:36|1.8468
21:55:37|1.8468
21:55:38|1.8468
21:55:39|1.8468
21:55:40|1.8468
21:55:42|1.8468
21:55:42|1.846
21:55:43|1.8468
21:55:44|1.851
21:55:46|1.851
21:55:46|1.851
21:55:47|1.851
21:55:48|1.851
21:55:49|1.8506
21:55:51|1.8506
21:55:51|1.8506
21:55:52|1.8502
21:55:53|1.8502
21:55:54|1.8478
21:55:55|1.8499
21:55:56|1.8471
21:55:58|1.8471
21:55:59|1.8483
21:56:00|1.8483
21:56:01|1.8469
21:56:02|1.8483
21:56:02|1.8495
21:56:04|1.8495
21:56:05|1.848
21:56:05|1.848
21:56:07|1.8462
21:56:08|1.8478
21:56:09|1.8478
21:56:09|1.8478
21:56:10|1.847
21:56:12|1.8469
21:56:12|1.8474
21:56:14|1.842
21:56:15|1.842
21:56:15|1.842
21:56:16|1.842
21:56:17|1.842
21:56:18|1.8412
21:56:19|1.8419
21:56:20|1.8419
21:56:21|1.8413
21:56:23|1.8418
21:56:24|1.8406
21:56:24|1.84
21:56:26|1.84
21:56:27|1.84
21:56:29|1.8399
21:56:29|1.8369
21:56:30|1.8369
21:56:31|1.8369
21:56:33|1.8366
21:56:33|1.8363
21:56:35|1.8335
21:56:36|1.8335
21:56:37|1.833
21:56:38|1.8356
21:56:39|1.833
21:56:40|1.8331
21:56:41|1.8356
21:56:42|1.8356
21:56:43|1.8331
21:56:44|1.8354
21:56:45|1.8354
21:56:46|1.8356
21:56:47|1.8356
21:56:48|1.8369
21:56:49|1.8356
21:56:50|1.8369
21:56:51|1.8369
21:56:53|1.8369
21:56:53|1.8369
21:56:54|1.8369
21:56:55|1.8369
21:56:56|1.8369
21:56:57|1.8369
21:56:58|1.8369
21:56:59|1.8369
21:57:00|1.8356
21:57:01|1.8356
21:57:02|1.8356
21:57:03|1.8335
21:57:04|1.8356
21:57:05|1.8356
21:57:06|1.8356
21:57:07|1.8356
21:57:08|1.8338
21:57:09|1.8338
21:57:10|1.8338
21:57:11|1.835
21:57:12|1.835
21:57:13|1.8369
21:57:14|1.8407
21:57:15|1.8407
21:57:16|1.8389
21:57:17|1.8389
21:57:18|1.8389
21:57:19|1.839
21:57:20|1.839
21:57:21|1.839
21:57:22|1.839
21:57:23|1.8411
21:57:24|1.8411
21:57:25|1.841
21:57:26|1.841
21:57:28|1.8412
21:57:29|1.8412
21:57:30|1.8412
21:57:31|1.8412
21:57:31|1.8393
21:57:33|1.8393
21:57:34|1.8393
21:57:35|1.8393
21:57:35|1.8407
21:57:37|1.8407
21:57:38|1.8407
21:57:39|1.8407
21:57:40|1.8407
21:57:41|1.8407
21:57:42|1.8407
21:57:43|1.8407
21:57:44|1.8401
21:57:45|1.8401
21:57:46|1.8401
21:57:47|1.8401
21:57:48|1.8393
21:57:49|1.8393
21:57:50|1.8395
21:57:51|1.8395
21:57:52|1.8395
21:57:53|1.84
21:57:54|1.84
21:57:55|1.84
21:57:56|1.8393
21:57:57|1.8393
21:57:58|1.8393
21:57:59|1.8394
21:58:00|1.8394
21:58:01|1.8394
21:58:02|1.8392
21:58:03|1.8392
21:58:04|1.8392
21:58:05|1.8378
21:58:06|1.8362
21:58:07|1.8362
21:58:08|1.8378
21:58:09|1.8378
21:58:10|1.8378
21:58:11|1.8353
21:58:12|1.8353
21:58:13|1.8353
21:58:14|1.8378
21:58:15|1.8378
21:58:16|1.8375
21:58:17|1.8393
21:58:18|1.8375
21:58:19|1.8375
21:58:20|1.8377
21:58:21|1.8377
21:58:22|1.8377
21:58:23|1.8377
21:58:24|1.8377
21:58:25|1.8377
21:58:26|1.8377
21:58:27|1.8377
21:58:29|1.8378
21:58:30|1.8378
21:58:31|1.8367
21:58:32|1.8378
21:58:33|1.8378
21:58:34|1.8378
21:58:35|1.8378
21:58:36|1.8369
21:58:37|1.8377
21:58:38|1.8377
21:58:39|1.8377
21:58:40|1.8377
21:58:41|1.8377
21:58:42|1.8377
21:58:43|1.837
21:58:44|1.8379
21:58:45|1.8379
21:58:46|1.8379
21:58:47|1.84
21:58:48|1.839
21:58:49|1.839
21:58:50|1.8406
21:58:51|1.8406
21:58:52|1.8406
21:58:53|1.8411
21:58:54|1.8411
21:58:55|1.8411
21:58:56|1.839
21:58:57|1.839
21:58:58|1.839
21:58:59|1.839
21:59:00|1.8401
21:59:01|1.8401
21:59:02|1.8409
21:59:03|1.8409
21:59:04|1.84
21:59:05|1.839
21:59:06|1.839
21:59:07|1.839
21:59:08|1.8401
21:59:09|1.8401
21:59:10|1.8383
21:59:11|1.8403
21:59:12|1.8408
21:59:13|1.8408
21:59:14|1.8407
21:59:15|1.8407
21:59:17|1.8409
21:59:17|1.8409
21:59:18|1.8409
21:59:19|1.8408
21:59:20|1.8408
21:59:21|1.8408
21:59:22|1.8408
21:59:23|1.8416
21:59:24|1.8416
21:59:26|1.8416
21:59:26|1.8416
21:59:27|1.8419
21:59:29|1.8441
21:59:30|1.8441
21:59:31|1.8441
21:59:32|1.8441
21:59:33|1.8418
21:59:35|1.8443
21:59:36|1.8443
21:59:37|1.8427
21:59:38|1.846
21:59:39|1.846
21:59:40|1.846
21:59:41|1.846
21:59:42|1.846
21:59:43|1.842
21:59:44|1.8429
21:59:45|1.8429
21:59:46|1.8429
21:59:47|1.8459
21:59:48|1.8459
21:59:49|1.8459
21:59:51|1.846
21:59:52|1.846
21:59:53|1.8459
21:59:54|1.846
21:59:55|1.8461
21:59:56|1.846
21:59:57|1.8497
21:59:58|1.8443
21:59:59|1.8499
22:00:00|1.8499
22:00:01|1.8499
22:00:02|1.8496
22:00:03|1.8496
22:00:04|1.8496
22:00:05|1.8441
22:00:06|1.8441
22:00:07|1.8441
22:00:08|1.8496
22:00:09|1.8496
22:00:10|1.8451
22:00:12|1.8496
22:00:12|1.8496
22:00:13|1.8496
22:00:14|1.8496
22:00:15|1.8496
22:00:16|1.8496
22:00:17|1.8489
22:00:18|1.8489
22:00:19|1.8495
22:00:20|1.8496
22:00:21|1.8499
22:00:22|1.8524
22:00:23|1.8524
22:00:24|1.8524
22:00:25|1.8524
22:00:26|1.8524
22:00:27|1.8524
22:00:28|1.8525
22:00:30|1.8525
22:00:31|1.8525
22:00:33|1.8525
22:00:34|1.8525
22:00:34|1.8525
22:00:36|1.8548
22:00:37|1.8548
22:00:38|1.8548
22:00:39|1.8548
22:00:40|1.8548
22:00:41|1.8548
22:00:42|1.8548
22:00:44|1.8548
22:00:44|1.8549
22:00:45|1.8549
22:00:46|1.8538
22:00:47|1.8538
22:00:49|1.8538
22:00:49|1.8519
22:00:50|1.8519
22:00:52|1.8519
22:00:53|1.8519
22:00:54|1.852
22:00:55|1.852
22:00:55|1.852
22:00:57|1.8535
22:00:58|1.8535
22:00:59|1.8543
22:01:00|1.8543
22:01:01|1.8543
22:01:02|1.855
22:01:03|1.855
22:01:04|1.855
22:01:04|1.855
22:01:06|1.855
22:01:07|1.8543
22:01:08|1.855
22:01:09|1.855
22:01:10|1.855
22:01:11|1.855
22:01:12|1.855
22:01:13|1.8551
22:01:14|1.8552
22:01:15|1.8554
22:01:16|1.8547
22:01:17|1.8553
22:01:18|1.8553
22:01:18|1.8553
22:01:20|1.8535
22:01:21|1.8535
22:01:22|1.8528
22:01:23|1.8534
22:01:24|1.8535
22:01:25|1.8522
22:01:26|1.8535
22:01:27|1.8535
22:01:28|1.8535
22:01:29|1.8535
22:01:30|1.852
22:01:31|1.8529
22:01:33|1.8529
22:01:34|1.8529
22:01:35|1.8529
22:01:36|1.8529
22:01:37|1.8529
22:01:38|1.8525
22:01:39|1.8525
22:01:40|1.8525
22:01:40|1.8525
22:01:42|1.8525
22:01:43|1.8525
22:01:44|1.8525
22:01:45|1.8515
22:01:46|1.8515
22:01:47|1.8519
22:01:48|1.8519
22:01:49|1.852
22:01:50|1.852
22:01:51|1.8505
22:01:52|1.8505
22:01:53|1.8514
22:01:54|1.8514
22:01:55|1.8505
22:01:56|1.8515
22:01:57|1.8515
22:01:58|1.8505
22:01:59|1.8515
22:02:00|1.8515
22:02:01|1.8505
22:02:02|1.8489
22:02:03|1.8489
22:02:04|1.8473
22:02:05|1.8491
22:02:06|1.848
22:02:07|1.8474
22:02:08|1.8484
22:02:09|1.8484
22:02:10|1.8474
22:02:11|1.8482
22:02:12|1.8482
22:02:13|1.8455
22:02:14|1.8478
22:02:15|1.8473
22:02:16|1.8473
22:02:17|1.8452
22:02:18|1.8452
22:02:19|1.8453
22:02:20|1.8479
22:02:21|1.8451
22:02:23|1.8478
22:02:23|1.8478
22:02:24|1.8478
22:02:25|1.8478
22:02:26|1.8479
22:02:27|1.8479
22:02:28|1.8504
22:02:29|1.8504
22:02:30|1.8504
22:02:32|1.8504
22:02:33|1.8504
22:02:34|1.8504
22:02:35|1.8504
22:02:36|1.8504
22:02:37|1.8504
22:02:38|1.8481
22:02:39|1.8505
22:02:40|1.8505
22:02:41|1.8504
22:02:42|1.8504
22:02:43|1.8502
22:02:44|1.8505
22:02:45|1.8505
22:02:46|1.8505
22:02:48|1.8502
22:02:49|1.8502
22:02:49|1.8502
22:02:51|1.8502
22:02:52|1.8502
22:02:53|1.8503
22:02:54|1.8503
22:02:55|1.8503
22:02:56|1.8503
22:02:57|1.8504
22:02:58|1.8504
22:02:59|1.8503
22:03:00|1.8483
22:03:01|1.8483
22:03:02|1.8501
22:03:03|1.8501
22:03:04|1.8492
22:03:04|1.8492
22:03:06|1.8503
22:03:06|1.8492
22:03:07|1.8504
22:03:09|1.8504
22:03:10|1.849
22:03:11|1.8504
22:03:12|1.8502
22:03:13|1.8502
22:03:14|1.8503
22:03:14|1.8503
22:03:16|1.8503
22:03:17|1.8503
22:03:18|1.8504
22:03:18|1.8504
22:03:19|1.8514
22:03:21|1.8514
22:03:22|1.8514
22:03:23|1.8503
22:03:24|1.8515
22:03:25|1.8515
22:03:25|1.8515
22:03:27|1.8515
22:03:28|1.8523
22:03:29|1.8524
22:03:30|1.8524
22:03:31|1.8503
22:03:32|1.8521
22:03:33|1.8515
22:03:34|1.8515
22:03:36|1.8522
22:03:37|1.8522
22:03:38|1.8524
22:03:39|1.8524
22:03:39|1.8524
22:03:41|1.8523
22:03:41|1.8523
22:03:43|1.8523
22:03:44|1.8473
22:03:45|1.8494
22:03:46|1.8494
22:03:46|1.8501
22:03:47|1.8501
22:03:49|1.8461
22:03:50|1.85
22:03:50|1.85
22:03:51|1.8466
22:03:53|1.8461
22:03:54|1.8491
22:03:55|1.8464
22:03:56|1.8487
22:03:57|1.8487
22:03:58|1.8465
22:03:59|1.8487
22:04:00|1.8488
22:04:01|1.8488
22:04:02|1.8487
22:04:03|1.8487
22:04:04|1.8487
22:04:05|1.8489
22:04:06|1.8489
22:04:07|1.8489
22:04:08|1.8501
22:04:09|1.8501
22:04:10|1.8501
22:04:11|1.8501
22:04:12|1.8501
22:04:13|1.8501
22:04:14|1.8523
22:04:15|1.85
22:04:16|1.85
22:04:18|1.8517
22:04:18|1.8517
22:04:19|1.852
22:04:20|1.852
22:04:21|1.852
22:04:22|1.8478
22:04:23|1.8478
22:04:24|1.8478
22:04:25|1.8478
22:04:26|1.8478
22:04:27|1.8478
22:04:28|1.8478
22:04:29|1.8478
22:04:30|1.8508
22:04:31|1.8508
22:04:32|1.8497
22:04:34|1.8497
22:04:34|1.8478
22:04:36|1.8504
22:04:37|1.8504
22:04:38|1.8508
22:04:39|1.8508
22:04:41|1.8519
22:04:41|1.8519
22:04:43|1.8518
22:04:44|1.8519
22:04:45|1.8519
22:04:46|1.8492
22:04:47|1.8522
22:04:48|1.8522
22:04:49|1.8522
22:04:50|1.8522
22:04:51|1.8522
22:04:52|1.8522
22:04:53|1.8513
22:04:54|1.8513
22:04:55|1.8513
22:04:56|1.8494
22:04:57|1.8494
22:04:58|1.8494
22:04:59|1.8462
22:05:00|1.8462
22:05:00|1.8462
22:05:02|1.8478
22:05:03|1.8478
22:05:04|1.8457
22:05:05|1.8481
22:05:06|1.8481
22:05:07|1.8458
22:05:08|1.8475
22:05:09|1.8475
22:05:10|1.8459
22:05:11|1.8475
22:05:12|1.8476
22:05:13|1.8476
22:05:14|1.8501
22:05:15|1.8501
22:05:16|1.8501
22:05:18|1.85
22:05:18|1.85
22:05:19|1.85
22:05:20|1.85
22:05:21|1.85
22:05:22|1.85
22:05:23|1.85
22:05:24|1.8501
22:05:25|1.85
22:05:26|1.8501
22:05:27|1.8519
22:05:28|1.8525
22:05:29|1.8525
22:05:30|1.8525
22:05:31|1.8525
22:05:32|1.8524
22:05:33|1.8524
22:05:35|1.8529
22:05:36|1.8593
22:05:37|1.856
22:05:38|1.8568
22:05:39|1.856
22:05:40|1.8572
22:05:41|1.856
22:05:42|1.856
22:05:43|1.8585
22:05:43|1.8606
22:05:45|1.8592
22:05:46|1.8605
22:05:47|1.8569
22:05:48|1.8566
22:05:49|1.8566
22:05:50|1.8593
22:05:51|1.8593
22:05:52|1.8593
22:05:54|1.8616
22:05:54|1.8618
22:05:55|1.8639
22:05:57|1.8637
22:05:57|1.8637
22:05:58|1.8637
22:05:59|1.864
22:06:00|1.864
22:06:02|1.864
22:06:02|1.864
22:06:03|1.864
22:06:05|1.8645
22:06:05|1.8642
22:06:06|1.8637
22:06:08|1.864
22:06:09|1.8624
22:06:10|1.8587
22:06:11|1.8554
22:06:12|1.8554
22:06:13|1.8554
22:06:14|1.8541
22:06:14|1.8539
22:06:16|1.8538
22:06:17|1.8531
22:06:18|1.8525
22:06:19|1.8515
22:06:20|1.8535
22:06:21|1.8512
22:06:22|1.8505
22:06:23|1.8501
22:06:23|1.8473
22:06:25|1.8443
22:06:25|1.8453
22:06:27|1.8429
22:06:28|1.843
22:06:29|1.843
22:06:30|1.8444
22:06:31|1.847
22:06:32|1.8468
22:06:33|1.8468
22:06:33|1.8468
22:06:35|1.8502
22:06:36|1.8502
22:06:38|1.8502
22:06:39|1.8526
22:06:39|1.8526
22:06:41|1.8524
22:06:42|1.8524
22:06:43|1.8524
22:06:44|1.8502
22:06:46|1.849
22:06:47|1.8514
22:06:47|1.8514
22:06:49|1.8514
22:06:50|1.8511
22:06:51|1.8511
22:06:52|1.8512
22:06:53|1.851
22:06:54|1.851
22:06:55|1.849
22:06:56|1.8485
22:06:57|1.8485
22:06:58|1.8481
22:06:59|1.8481
22:07:00|1.8481
22:07:01|1.8481
22:07:02|1.8485
22:07:03|1.8485
22:07:04|1.8485
22:07:05|1.8485
22:07:06|1.8485
22:07:07|1.8485
22:07:08|1.8484
22:07:09|1.8484
22:07:10|1.8484
22:07:11|1.8484
22:07:13|1.8484
22:07:13|1.8484
22:07:15|1.8484
22:07:15|1.8484
22:07:16|1.8485
22:07:18|1.8467
22:07:19|1.8467
22:07:20|1.8484
22:07:21|1.8484
22:07:22|1.8484
22:07:23|1.8484
22:07:24|1.8484
22:07:24|1.8484
22:07:26|1.8484
22:07:27|1.8426
22:07:28|1.8468
22:07:29|1.8477
22:07:30|1.8482
22:07:31|1.853
22:07:32|1.853
22:07:33|1.853
22:07:34|1.853
22:07:35|1.853
22:07:36|1.853
22:07:38|1.853
22:07:39|1.8529
22:07:40|1.8529
22:07:40|1.8529
22:07:42|1.8529
22:07:43|1.8485
22:07:44|1.8503
22:07:45|1.8503
22:07:46|1.8472
22:07:47|1.8477
22:07:48|1.8456
22:07:49|1.8456
22:07:50|1.849
22:07:51|1.844
22:07:52|1.844
22:07:53|1.847
22:07:54|1.847
22:07:55|1.847
22:07:57|1.8466
22:07:57|1.8425
22:07:58|1.8462
22:08:00|1.8462
22:08:00|1.8422
22:08:01|1.8422
22:08:02|1.8458
22:08:03|1.8427
22:08:04|1.8444
22:08:05|1.8444
22:08:06|1.8444
22:08:07|1.8435
22:08:08|1.8383
22:08:09|1.8383
22:08:10|1.8379
22:08:11|1.8379
22:08:12|1.8359
22:08:13|1.838
22:08:14|1.838
22:08:16|1.8313
22:08:16|1.8337
22:08:17|1.8337
22:08:18|1.831
22:08:19|1.8333
22:08:21|1.831
22:08:21|1.83
22:08:22|1.8311
22:08:23|1.8311
22:08:24|1.8293
22:08:25|1.8309
22:08:26|1.8281
22:08:27|1.8283
22:08:28|1.8294
22:08:29|1.8294
22:08:30|1.8284
22:08:32|1.8294
22:08:32|1.8305
22:08:33|1.8285
22:08:34|1.8303
22:08:35|1.8303
22:08:36|1.8283
22:08:38|1.8305
22:08:39|1.8305
22:08:40|1.8303
22:08:42|1.83
22:08:43|1.83
22:08:44|1.8299
22:08:45|1.8299
22:08:46|1.8299
22:08:48|1.8299
22:08:48|1.8299
22:08:49|1.8299
22:08:50|1.8299
22:08:51|1.8299
22:08:53|1.8319
22:08:54|1.83
22:08:55|1.83
22:08:55|1.8338
22:08:57|1.8338
22:08:58|1.8338
22:08:58|1.8341
22:08:59|1.8341
22:09:00|1.8341
22:09:01|1.8349
22:09:03|1.8358
22:09:03|1.834
22:09:05|1.8341
22:09:06|1.8339
22:09:07|1.8338
22:09:07|1.8334
22:09:09|1.8334
22:09:09|1.8299
22:09:10|1.8334
22:09:12|1.8337
22:09:12|1.8298
22:09:14|1.8327
22:09:14|1.8327
22:09:15|1.8327
22:09:16|1.8327
22:09:17|1.8327
22:09:19|1.8327
22:09:20|1.8327
22:09:21|1.8327
22:09:22|1.83
22:09:23|1.8327
22:09:23|1.8299
22:09:24|1.8299
22:09:26|1.8297
22:09:26|1.8285
22:09:28|1.8277
22:09:28|1.8297
22:09:30|1.8297
22:09:30|1.8277
22:09:31|1.8293
22:09:32|1.8288
22:09:33|1.8278
22:09:35|1.8295
22:09:36|1.8295
22:09:36|1.8277
22:09:38|1.8296
22:09:39|1.8296
22:09:40|1.8296
22:09:41|1.8296
22:09:43|1.8296
22:09:43|1.8296
22:09:44|1.8278
22:09:45|1.8278
22:09:46|1.8297
22:09:47|1.8297
22:09:48|1.8297
22:09:50|1.828
22:09:51|1.828
22:09:52|1.8318
22:09:53|1.8286
22:09:54|1.8321
22:09:55|1.8321
22:09:56|1.8323
22:09:58|1.8323
22:09:59|1.8323
22:10:00|1.8323
22:10:01|1.8323
22:10:02|1.835
22:10:03|1.835
22:10:04|1.8309
22:10:05|1.8349
22:10:06|1.8349
22:10:07|1.8349
22:10:08|1.8348
22:10:08|1.8348
22:10:10|1.8296
22:10:11|1.8348
22:10:12|1.8348
22:10:13|1.8348
22:10:14|1.8337
22:10:15|1.8287
22:10:16|1.8287
22:10:16|1.8339
22:10:18|1.8339
22:10:19|1.8287
22:10:20|1.8336
22:10:21|1.8336
22:10:21|1.8303
22:10:22|1.8338
22:10:24|1.8338
22:10:25|1.831
22:10:26|1.8338
22:10:26|1.8338
22:10:28|1.8338
22:10:29|1.83
22:10:30|1.83
22:10:30|1.83
22:10:32|1.8327
22:10:33|1.8327
22:10:34|1.8327
22:10:34|1.83
22:10:36|1.83
22:10:36|1.8327
22:10:38|1.8327
22:10:39|1.8327
22:10:40|1.829
22:10:42|1.8324
22:10:43|1.8324
22:10:44|1.8295
22:10:44|1.8319
22:10:46|1.8295
22:10:47|1.8319
22:10:48|1.8323
22:10:48|1.8323
22:10:49|1.8327
22:10:51|1.8327
22:10:51|1.8327
22:10:53|1.8327
22:10:54|1.8326
22:10:55|1.8326
22:10:56|1.8326
22:10:57|1.8326
22:10:58|1.8326
22:10:59|1.8327
22:11:00|1.8327
22:11:01|1.8327
22:11:01|1.835
22:11:03|1.8326
22:11:04|1.8326
22:11:04|1.835
22:11:05|1.835
22:11:07|1.835
22:11:08|1.835
22:11:08|1.835
22:11:10|1.835
22:11:11|1.835
22:11:12|1.835
22:11:13|1.835
22:11:14|1.835
22:11:15|1.8402
22:11:16|1.8402
22:11:17|1.8398
22:11:17|1.8398
22:11:18|1.8398
22:11:20|1.8398
22:11:21|1.8398
22:11:22|1.8398
22:11:23|1.8368
22:11:24|1.8394
22:11:24|1.8368
22:11:26|1.8396
22:11:26|1.8396
22:11:28|1.8396
22:11:28|1.8396
22:11:30|1.8396
22:11:31|1.8396
22:11:31|1.8396
22:11:33|1.8396
22:11:34|1.8368
22:11:35|1.8387
22:11:35|1.8387
22:11:37|1.8387
22:11:37|1.8382
22:11:39|1.835
22:11:40|1.8318
22:11:41|1.8377
22:11:42|1.8293
22:11:43|1.8353
22:11:45|1.8302
22:11:45|1.8307
22:11:47|1.8307
22:11:48|1.8307
22:11:49|1.8355
22:11:50|1.8355
22:11:51|1.8355
22:11:52|1.8312
22:11:53|1.835
22:11:55|1.835
22:11:56|1.835
22:11:57|1.835
22:11:58|1.834
22:11:58|1.8359
22:11:59|1.8367
22:12:01|1.8367
22:12:01|1.8367
22:12:03|1.8367
22:12:03|1.8367
22:12:05|1.8368
22:12:06|1.8368
22:12:07|1.8368
22:12:08|1.8383
22:12:09|1.835
22:12:10|1.835
22:12:11|1.8383
22:12:12|1.8383
22:12:13|1.8383
22:12:14|1.8392
22:12:15|1.8392
22:12:16|1.8392
22:12:17|1.8386
22:12:17|1.8355
22:12:19|1.8355
22:12:20|1.8377
22:12:21|1.8375
22:12:22|1.8375
22:12:23|1.8372
22:12:24|1.8372
22:12:25|1.8372
22:12:26|1.8366
22:12:27|1.8366
22:12:28|1.8366
22:12:29|1.8361
22:12:30|1.8361
22:12:31|1.8366
22:12:32|1.8366
22:12:33|1.8391
22:12:34|1.8367
22:12:35|1.8389
22:12:36|1.8389
22:12:37|1.8389
22:12:37|1.8389
22:12:39|1.8397
22:12:40|1.8397
22:12:41|1.8399
22:12:42|1.8399
22:12:43|1.8399
22:12:45|1.8378
22:12:46|1.8366
22:12:47|1.8367
22:12:47|1.8362
22:12:49|1.8348
22:12:50|1.8341
22:12:51|1.8329
22:12:52|1.8329
22:12:53|1.8361
22:12:54|1.8361
22:12:55|1.8342
22:12:56|1.836
22:12:57|1.836
22:12:58|1.8336
22:12:59|1.8361
22:13:00|1.8361
22:13:01|1.8361
22:13:02|1.8368
22:13:03|1.8368
22:13:05|1.8368
22:13:05|1.8368
22:13:06|1.8363
22:13:07|1.8366
22:13:08|1.8368
22:13:09|1.8343
22:13:10|1.8343
22:13:11|1.8361
22:13:12|1.8361
22:13:13|1.836
22:13:14|1.836
22:13:15|1.836
22:13:16|1.8342
22:13:17|1.8347
22:13:18|1.8347
22:13:19|1.8347
22:13:20|1.8345
22:13:21|1.8345
22:13:22|1.8345
22:13:23|1.8345
22:13:24|1.8345
22:13:25|1.8345
22:13:26|1.8345
22:13:27|1.8345
22:13:28|1.8345
22:13:29|1.8353
22:13:30|1.8353
22:13:31|1.8353
22:13:32|1.8348
22:13:33|1.8348
22:13:34|1.8348
22:13:35|1.835
22:13:36|1.835
22:13:37|1.8341
22:13:38|1.8341
22:13:39|1.8341
22:13:40|1.8349
22:13:41|1.8349
22:13:43|1.835
22:13:44|1.835
22:13:45|1.835
22:13:46|1.835
22:13:47|1.835
22:13:49|1.835
22:13:49|1.835
22:13:51|1.8349
22:13:52|1.8349
22:13:53|1.8323
22:13:54|1.8325
22:13:55|1.8325
22:13:56|1.8348
22:13:57|1.8348
22:13:58|1.8348
22:13:59|1.8348
22:14:00|1.8348
22:14:01|1.8348
22:14:02|1.8348
22:14:02|1.8348
22:14:04|1.8348
22:14:04|1.8348
22:14:06|1.8348
22:14:07|1.835
22:14:08|1.835
22:14:09|1.8384
22:14:10|1.8384
22:14:11|1.8384
22:14:12|1.8384
22:14:12|1.8384
22:14:14|1.8384
22:14:14|1.8384
22:14:15|1.8384
22:14:16|1.8399
22:14:18|1.8399
22:14:19|1.8399
22:14:20|1.8398
22:14:21|1.8398
22:14:21|1.8398
22:14:23|1.8396
22:14:24|1.8396
22:14:25|1.8396
22:14:26|1.8393
22:14:27|1.8382
22:14:28|1.8382
22:14:30|1.8396
22:14:30|1.8396
22:14:31|1.8396
22:14:32|1.8396
22:14:33|1.8396
22:14:34|1.8393
22:14:35|1.8393
22:14:36|1.8393
22:14:38|1.8399
22:14:38|1.8399
22:14:39|1.8399
22:14:41|1.8399
22:14:41|1.8399
22:14:42|1.8399
22:14:44|1.8399
22:14:45|1.8399
22:14:46|1.8311
22:14:48|1.8361
22:14:48|1.8361
22:14:49|1.8331
22:14:50|1.8361
22:14:51|1.8361
22:14:52|1.8331
22:14:53|1.8357
22:14:54|1.8357
22:14:55|1.8335
22:14:57|1.8359
22:14:57|1.8359
22:14:58|1.8359
22:14:59|1.8359
22:15:00|1.8359
22:15:02|1.8359
22:15:02|1.836
22:15:03|1.8336
22:15:05|1.8358
22:15:06|1.8337
22:15:07|1.8338
22:15:07|1.8338
22:15:08|1.8338
22:15:10|1.8369
22:15:10|1.8369
22:15:12|1.836
22:15:13|1.836
22:15:14|1.8385
22:15:15|1.8385
22:15:16|1.8385
22:15:17|1.8389
22:15:18|1.8398
22:15:18|1.8398
22:15:20|1.8398
22:15:21|1.8398
22:15:22|1.8398
22:15:23|1.8389
22:15:24|1.8396
22:15:25|1.8396
22:15:26|1.8395
22:15:27|1.8395
22:15:27|1.8395
22:15:29|1.8399
22:15:30|1.8399
22:15:30|1.8399
22:15:31|1.8399
22:15:33|1.8389
22:15:33|1.8389
22:15:35|1.8393
22:15:36|1.8393
22:15:37|1.8393
22:15:38|1.8392
22:15:38|1.8393
22:15:40|1.8393
22:15:41|1.8393
22:15:42|1.8393
22:15:43|1.8393
22:15:43|1.8393
22:15:45|1.8393
22:15:46|1.8393
22:15:47|1.8393
22:15:49|1.8393
22:15:49|1.8393
22:15:51|1.8393
22:15:52|1.8393
22:15:52|1.8393
22:15:54|1.8393
22:15:55|1.8393
22:15:56|1.8393
22:15:57|1.8393
22:15:58|1.8393
22:15:59|1.8393
22:15:59|1.8393
22:16:00|1.8377
22:16:01|1.8391
22:16:02|1.8391
22:16:03|1.8391
22:16:04|1.8377
22:16:06|1.8391
22:16:07|1.8391
22:16:08|1.8391
22:16:09|1.8391
22:16:10|1.8391
22:16:11|1.8391
22:16:12|1.8391
22:16:13|1.8391
22:16:14|1.8391
22:16:14|1.8391
22:16:15|1.8376
22:16:17|1.8391
22:16:17|1.8391
22:16:19|1.8376
22:16:20|1.8391
22:16:21|1.8391
22:16:22|1.8391
22:16:23|1.8391
22:16:23|1.8391
22:16:24|1.8376
22:16:26|1.8391
22:16:26|1.8391
22:16:27|1.8391
22:16:28|1.8391
22:16:29|1.8391
22:16:30|1.8391
22:16:31|1.8391
22:16:33|1.8391
22:16:33|1.8391
22:16:35|1.8391
22:16:36|1.838
22:16:36|1.8347
22:16:38|1.836
22:16:38|1.836
22:16:39|1.8343
22:16:40|1.836
22:16:41|1.836
22:16:43|1.8348
22:16:43|1.836
22:16:44|1.836
22:16:46|1.8347
22:16:47|1.836
22:16:49|1.8348
22:16:50|1.8371
22:16:51|1.8371
22:16:52|1.8371
22:16:53|1.8371
22:16:53|1.8371
22:16:55|1.8371
22:16:56|1.8379
22:16:57|1.838
22:16:58|1.836
22:16:59|1.838
22:17:00|1.838
22:17:01|1.838
22:17:02|1.8383
22:17:03|1.8383
22:17:04|1.839
22:17:05|1.8391
22:17:06|1.8391
22:17:06|1.8391
22:17:08|1.8391
22:17:09|1.8391
22:17:10|1.8391
22:17:11|1.8391
22:17:12|1.8391
22:17:12|1.8391
22:17:14|1.8391
22:17:15|1.8391
22:17:16|1.8391
22:17:17|1.8391
22:17:17|1.8391
22:17:19|1.8391
22:17:20|1.8395
22:17:21|1.8395
22:17:22|1.8378
22:17:22|1.8393
22:17:24|1.8394
22:17:24|1.8394
22:17:26|1.8394
22:17:27|1.8394
22:17:28|1.8394
22:17:29|1.8394
22:17:30|1.8394
22:17:30|1.8369
22:17:32|1.8393
22:17:33|1.8394
22:17:33|1.8373
22:17:35|1.8394
22:17:36|1.8374
22:17:36|1.8374
22:17:38|1.8394
22:17:38|1.8394
22:17:40|1.8394
22:17:40|1.8392
22:17:41|1.8392
22:17:43|1.8392
22:17:44|1.839
22:17:44|1.839
22:17:46|1.8388
22:17:48|1.8388
22:17:48|1.8388
22:17:50|1.8389
22:17:51|1.8389
22:17:52|1.8389
22:17:53|1.8389
22:17:54|1.8389
22:17:55|1.8389
22:17:56|1.8394
22:17:57|1.8394
22:17:59|1.8394
22:18:00|1.8394
22:18:00|1.8394
22:18:02|1.8389
22:18:03|1.8372
22:18:04|1.8372
22:18:05|1.8386
22:18:06|1.8386
22:18:07|1.8386
22:18:08|1.8389
22:18:09|1.8389
22:18:11|1.8384
22:18:11|1.8384
22:18:12|1.8384
22:18:13|1.8382
22:18:14|1.8329
22:18:15|1.8329
22:18:16|1.8329
22:18:17|1.8308
22:18:18|1.8308
22:18:19|1.8324
22:18:20|1.8324
22:18:21|1.8324
22:18:22|1.8322
22:18:24|1.8322
22:18:24|1.8308
22:18:25|1.8304
22:18:26|1.8296
22:18:27|1.8294
22:18:28|1.8302
22:18:30|1.8302
22:18:31|1.8294
22:18:31|1.8302
22:18:33|1.8305
22:18:34|1.8297
22:18:35|1.8305
22:18:36|1.8295
22:18:37|1.8295
22:18:38|1.8303
22:18:39|1.8303
22:18:40|1.8303
22:18:41|1.831
22:18:42|1.831
22:18:43|1.831
22:18:43|1.831
22:18:44|1.8346
22:18:46|1.8346
22:18:47|1.835
22:18:48|1.8319
22:18:49|1.8319
22:18:50|1.8354
22:18:52|1.8354
22:18:53|1.8354
22:18:54|1.8354
22:18:55|1.8357
22:18:56|1.8357
22:18:57|1.8357
22:18:58|1.8357
22:18:59|1.8357
22:19:01|1.8357
22:19:01|1.8357
22:19:03|1.8357
22:19:04|1.8357
22:19:05|1.8357
22:19:06|1.8357
22:19:07|1.8357
22:19:08|1.8361
22:19:09|1.8361
22:19:10|1.8361
22:19:11|1.8374
22:19:12|1.8374
22:19:13|1.8374
22:19:14|1.8368
22:19:15|1.8368
22:19:16|1.8368
22:19:17|1.8368
22:19:18|1.8368
22:19:19|1.8368
22:19:20|1.8371
22:19:21|1.8371
22:19:22|1.8371
22:19:23|1.8371
22:19:24|1.8371
22:19:25|1.8371
22:19:26|1.8371
22:19:27|1.8369
22:19:28|1.8369
22:19:29|1.837
22:19:30|1.837
22:19:31|1.8353
22:19:32|1.837
22:19:33|1.837
22:19:34|1.8353
22:19:35|1.837
22:19:36|1.837
22:19:37|1.837
22:19:38|1.8366
22:19:39|1.8366
22:19:40|1.8366
22:19:41|1.8352
22:19:42|1.8352
22:19:43|1.8352
22:19:44|1.8368
22:19:45|1.8368
22:19:46|1.8368
22:19:47|1.8312
22:19:48|1.832
22:19:49|1.832
22:19:51|1.8314
22:19:51|1.8314
22:19:53|1.8312
22:19:54|1.8312
22:19:55|1.83
22:19:55|1.8313
22:19:57|1.8313
22:19:58|1.8294
22:19:58|1.8308
22:20:00|1.8308
22:20:01|1.8308
22:20:02|1.8308
22:20:03|1.8307
22:20:04|1.8307
22:20:04|1.8309
22:20:06|1.8309
22:20:06|1.8309
22:20:08|1.8309
22:20:09|1.8309
22:20:10|1.8309
22:20:10|1.8309
22:20:11|1.8309
22:20:13|1.8309
22:20:13|1.8309
22:20:14|1.8309
22:20:16|1.829
22:20:17|1.8302
22:20:17|1.8302
22:20:18|1.8302
22:20:19|1.8302
22:20:21|1.8302
22:20:22|1.8309
22:20:23|1.8302
22:20:24|1.8302
22:20:24|1.8301
22:20:26|1.8301
22:20:27|1.8301
22:20:28|1.8301
22:20:29|1.8302
22:20:30|1.8302
22:20:31|1.8302
22:20:31|1.8308
22:20:33|1.8308
22:20:34|1.8308
22:20:34|1.8309
22:20:36|1.8309
22:20:37|1.8309
22:20:37|1.8309
22:20:39|1.8309
22:20:40|1.8309
22:20:41|1.8309
22:20:42|1.8309
22:20:43|1.8309
22:20:44|1.8309
22:20:45|1.8309
22:20:46|1.8309
22:20:47|1.8308
22:20:48|1.8308
22:20:49|1.8308
22:20:51|1.8324
22:20:51|1.8324
22:20:52|1.8324
22:20:53|1.8324
22:20:54|1.832
22:20:56|1.832
22:20:57|1.832
22:20:58|1.832
22:20:59|1.8309
22:21:00|1.8309
22:21:01|1.8309
22:21:02|1.8323
22:21:03|1.8324
22:21:04|1.8313
22:21:05|1.8325
22:21:06|1.8329
22:21:07|1.8329
22:21:08|1.8329
22:21:09|1.8329
22:21:10|1.8329
22:21:11|1.8329
22:21:12|1.8329
22:21:13|1.8324
22:21:14|1.8345
22:21:15|1.8319
22:21:16|1.8319
22:21:17|1.8345
22:21:18|1.8345
22:21:19|1.8345
22:21:20|1.8292
22:21:21|1.8292
22:21:22|1.8296
22:21:23|1.832
22:21:24|1.832
22:21:25|1.8295
22:21:26|1.8309
22:21:27|1.8309
22:21:28|1.8296
22:21:29|1.8312
22:21:30|1.8312
22:21:31|1.8296
22:21:32|1.8312
22:21:33|1.8312
22:21:34|1.8309
22:21:35|1.8308
22:21:36|1.8308
22:21:38|1.8308
22:21:38|1.8308
22:21:40|1.8305
22:21:40|1.8307
22:21:41|1.8304
22:21:42|1.8304
22:21:43|1.83
22:21:44|1.83
22:21:46|1.83
22:21:47|1.8308
22:21:48|1.8308
22:21:48|1.8308
22:21:50|1.8308
22:21:51|1.8308
22:21:53|1.833
22:21:53|1.833
22:21:55|1.833
22:21:56|1.833
22:21:56|1.833
22:21:58|1.833
22:21:59|1.833
22:22:00|1.833
22:22:01|1.833
22:22:02|1.8334
22:22:03|1.8334
22:22:04|1.8334
22:22:06|1.8341
22:22:06|1.8341
22:22:08|1.8341
22:22:09|1.8341
22:22:09|1.8341
22:22:10|1.8341
22:22:11|1.8341
22:22:13|1.8341
22:22:13|1.8341
22:22:14|1.8341
22:22:16|1.8341
22:22:16|1.8338
22:22:18|1.8338
22:22:19|1.8338
22:22:20|1.8334
22:22:20|1.8334
22:22:22|1.8334
22:22:23|1.8332
22:22:24|1.8332
22:22:24|1.8332
22:22:25|1.8333
22:22:27|1.8333
22:22:28|1.8333
22:22:28|1.8334
22:22:29|1.8335
22:22:30|1.8335
22:22:31|1.8335
22:22:33|1.8335
22:22:33|1.8335
22:22:35|1.8334
22:22:36|1.8334
22:22:36|1.8335
22:22:38|1.8335
22:22:38|1.8335
22:22:40|1.8335
22:22:40|1.8335
22:22:41|1.8323
22:22:43|1.8315
22:22:43|1.8334
22:22:44|1.8334
22:22:45|1.8334
22:22:46|1.8301
22:22:48|1.8301
22:22:48|1.8301
22:22:50|1.8331
22:22:50|1.8331
22:22:52|1.8305
22:22:53|1.833
22:22:55|1.8305
22:22:55|1.8319
22:22:56|1.8333
22:22:57|1.8332
22:22:59|1.8332
22:22:59|1.8332
22:23:01|1.8332
22:23:02|1.8332
22:23:03|1.8332
22:23:04|1.8332
22:23:05|1.8332
22:23:06|1.8332
22:23:07|1.8332
22:23:08|1.8324
22:23:09|1.8324
22:23:10|1.8324
22:23:11|1.8324
22:23:11|1.8324
22:23:13|1.8324
22:23:13|1.8324
22:23:15|1.8332
22:23:16|1.8332
22:23:17|1.8324
22:23:18|1.8324
22:23:18|1.8324
22:23:20|1.8324
22:23:21|1.8324
22:23:22|1.8324
22:23:22|1.8324
22:23:23|1.8324
22:23:25|1.8324
22:23:26|1.8324
22:23:27|1.8324
22:23:28|1.8324
22:23:29|1.8324
22:23:30|1.8324
22:23:31|1.8324
22:23:32|1.832
22:23:33|1.832
22:23:33|1.8324
22:23:35|1.8324
22:23:36|1.8324
22:23:37|1.8324
22:23:37|1.8324
22:23:39|1.8324
22:23:40|1.8324
22:23:41|1.8324
22:23:42|1.8324
22:23:43|1.8324
22:23:44|1.8324
22:23:45|1.8324
22:23:46|1.8324
22:23:47|1.8324
22:23:48|1.8324
22:23:49|1.832
22:23:50|1.8318
22:23:51|1.8318
22:23:52|1.8318
22:23:54|1.8321
22:23:55|1.8301
22:23:56|1.8321
22:23:57|1.8321
22:23:58|1.8301
22:23:59|1.8321
22:24:00|1.8321
22:24:01|1.8303
22:24:02|1.8321
22:24:03|1.8321
22:24:05|1.8321
22:24:05|1.8321
22:24:06|1.8321
22:24:07|1.8321
22:24:08|1.8321
22:24:09|1.8321
22:24:10|1.8321
22:24:11|1.8322
22:24:12|1.8322
22:24:13|1.8322
22:24:14|1.833
22:24:15|1.8321
22:24:16|1.8321
22:24:17|1.8332
22:24:18|1.8335
22:24:19|1.8335
22:24:21|1.8335
22:24:21|1.8335
22:24:23|1.8335
22:24:24|1.8335
22:24:24|1.8335
22:24:25|1.8335
22:24:27|1.8335
22:24:28|1.8335
22:24:28|1.8335
22:24:30|1.8335
22:24:31|1.8335
22:24:32|1.8335
22:24:33|1.8335
22:24:34|1.8335
22:24:35|1.8335
22:24:36|1.8335
22:24:36|1.8335
22:24:37|1.8335
22:24:38|1.8335
22:24:39|1.8335
22:24:41|1.8335
22:24:42|1.8335
22:24:43|1.8323
22:24:44|1.8335
22:24:45|1.8335
22:24:46|1.8335
22:24:46|1.8335
22:24:47|1.8335
22:24:49|1.8323
22:24:50|1.8335
22:24:51|1.8335
22:24:51|1.8335
22:24:53|1.8335
22:24:54|1.8341
22:24:55|1.8341
22:24:57|1.8341
22:24:57|1.8341
22:24:58|1.8341
22:25:00|1.8341
22:25:01|1.8341
22:25:02|1.834
22:25:03|1.834
22:25:04|1.834
22:25:06|1.8336
22:25:06|1.8336
22:25:07|1.8336
22:25:08|1.8336
22:25:09|1.8336
22:25:10|1.8341
22:25:11|1.8341
22:25:12|1.8341
22:25:13|1.8341
22:25:14|1.8341
22:25:15|1.8341
22:25:16|1.8341
22:25:17|1.8343
22:25:18|1.8343
22:25:19|1.8343
22:25:20|1.8343
22:25:22|1.8343
22:25:22|1.8343
22:25:23|1.8343
22:25:24|1.8343
22:25:26|1.8364
22:25:26|1.8364
22:25:27|1.8364
22:25:28|1.8364
22:25:30|1.8364
22:25:30|1.8364
22:25:31|1.8364
22:25:32|1.8364
22:25:33|1.8346
22:25:35|1.8365
22:25:36|1.8365
22:25:37|1.8365
22:25:38|1.8365
22:25:39|1.8365
22:25:40|1.8365
22:25:41|1.8365
22:25:42|1.8365
22:25:43|1.8365
22:25:44|1.8365
22:25:45|1.8365
22:25:45|1.8365
22:25:47|1.836
22:25:47|1.836
22:25:49|1.836
22:25:50|1.836
22:25:50|1.836
22:25:52|1.836
22:25:53|1.836
22:25:54|1.836
22:25:55|1.836
22:25:56|1.836
22:25:57|1.836
22:25:59|1.836
22:25:59|1.836
22:26:00|1.8348
22:26:01|1.8348
22:26:02|1.836
22:26:03|1.836
22:26:04|1.836
22:26:05|1.836
22:26:06|1.836
22:26:07|1.836
22:26:08|1.836
22:26:09|1.836
22:26:11|1.836
22:26:12|1.836
22:26:12|1.836
22:26:14|1.836
22:26:15|1.836
22:26:16|1.8352
22:26:17|1.836
22:26:18|1.836
22:26:19|1.8354
22:26:20|1.836
22:26:21|1.836
22:26:22|1.836
22:26:23|1.8366
22:26:23|1.8366
22:26:24|1.8366
22:26:26|1.8366
22:26:27|1.8366
22:26:27|1.8366
22:26:29|1.8366
22:26:30|1.8366
22:26:31|1.8366
22:26:32|1.836
22:26:32|1.836
22:26:34|1.836
22:26:35|1.836
22:26:36|1.836
22:26:37|1.836
22:26:38|1.836
22:26:39|1.836
22:26:40|1.836
22:26:41|1.836
22:26:42|1.836
22:26:43|1.836
22:26:44|1.836
22:26:45|1.836
22:26:46|1.836
22:26:47|1.836
22:26:48|1.836
22:26:49|1.836
22:26:50|1.836
22:26:51|1.836
22:26:52|1.836
22:26:53|1.836
22:26:54|1.836
22:26:55|1.836
22:26:56|1.836
22:26:57|1.836
22:26:58|1.836
22:27:00|1.836
22:27:01|1.836
22:27:02|1.836
22:27:03|1.836
22:27:04|1.836
22:27:05|1.836
22:27:07|1.836
22:27:07|1.836
22:27:08|1.836
22:27:09|1.836
22:27:10|1.836
22:27:12|1.836
22:27:12|1.836
22:27:14|1.836
22:27:15|1.8348
22:27:15|1.8348
22:27:16|1.8352
22:27:18|1.8353
22:27:18|1.8353
22:27:20|1.8353
22:27:20|1.8353
22:27:21|1.8353
22:27:22|1.8353
22:27:24|1.8353
22:27:25|1.8353
22:27:26|1.8353
22:27:27|1.8353
22:27:28|1.8339
22:27:30|1.8353
22:27:30|1.8355
22:27:31|1.8359
22:27:32|1.836
22:27:33|1.836
22:27:34|1.836
22:27:35|1.8349
22:27:36|1.8349
22:27:37|1.8349
22:27:38|1.836
22:27:39|1.836
22:27:40|1.836
22:27:41|1.836
22:27:42|1.8366
22:27:43|1.8366
22:27:44|1.8366
22:27:45|1.8366
22:27:46|1.8366
22:27:47|1.8366
22:27:48|1.8366
22:27:49|1.8366
22:27:50|1.8366
22:27:51|1.8366
22:27:52|1.8365
22:27:53|1.8365
22:27:54|1.8366
22:27:55|1.8366
22:27:57|1.8366
22:27:58|1.8366
22:27:59|1.8366
22:28:00|1.8366
22:28:01|1.8344
22:28:02|1.8359
22:28:03|1.8359
22:28:04|1.8359
22:28:05|1.8359
22:28:06|1.8359
22:28:07|1.8359
22:28:08|1.8359
22:28:09|1.8359
22:28:10|1.834
22:28:11|1.8355
22:28:12|1.8355
22:28:13|1.834
22:28:14|1.8359
22:28:15|1.8361
22:28:16|1.8315
22:28:17|1.8263
22:28:18|1.8263
22:28:19|1.824
22:28:19|1.8267
22:28:21|1.8267
22:28:22|1.8245
22:28:23|1.8267
22:28:24|1.8248
22:28:25|1.8248
22:28:26|1.8267
22:28:27|1.8267
22:28:28|1.8267
22:28:29|1.8267
22:28:30|1.8267
22:28:31|1.8267
22:28:32|1.8267
22:28:33|1.8267
22:28:34|1.8267
22:28:35|1.8248
22:28:36|1.8257
22:28:38|1.8257
22:28:38|1.8257
22:28:40|1.8257
22:28:41|1.8257
22:28:42|1.8257
22:28:42|1.8257
22:28:44|1.8257
22:28:45|1.8276
22:28:46|1.8284
22:28:47|1.8284
22:28:48|1.8284
22:28:48|1.8284
22:28:50|1.8276
22:28:51|1.8276
22:28:52|1.8276
22:28:52|1.8276
22:28:54|1.8276
22:28:54|1.8276
22:28:56|1.8276
22:28:56|1.8276
22:28:58|1.8276
22:29:00|1.8276
22:29:01|1.8276
22:29:02|1.8276
22:29:03|1.8276
22:29:04|1.8276
22:29:05|1.8276
22:29:06|1.8276
22:29:07|1.8276
22:29:07|1.8283
22:29:09|1.8283
22:29:10|1.8283
22:29:11|1.8289
22:29:12|1.829
22:29:13|1.8276
22:29:14|1.829
22:29:15|1.829
22:29:16|1.829
22:29:17|1.829
22:29:18|1.829
22:29:19|1.829
22:29:20|1.829
22:29:22|1.829
22:29:22|1.8297
22:29:23|1.8297
22:29:24|1.8297
22:29:25|1.8297
22:29:26|1.8282
22:29:27|1.8282
22:29:28|1.8296
22:29:29|1.8296
22:29:30|1.8296
22:29:31|1.8297
22:29:32|1.8278
22:29:33|1.8278
22:29:34|1.8296
22:29:35|1.8296
22:29:36|1.8296
22:29:37|1.8296
22:29:38|1.8296
22:29:39|1.8296
22:29:40|1.8296
22:29:41|1.8296
22:29:42|1.8296
22:29:43|1.8306
22:29:44|1.8306
22:29:45|1.8306
22:29:46|1.8306
22:29:47|1.8306
22:29:49|1.8306
22:29:49|1.8306
22:29:50|1.8306
22:29:51|1.8306
22:29:53|1.8305
22:29:53|1.8306
22:29:54|1.8306
22:29:55|1.8306
22:29:57|1.8306
22:29:57|1.8306
22:29:59|1.8298
22:30:00|1.8298
22:30:01|1.8298
22:30:02|1.8278
22:30:04|1.8278
22:30:04|1.8278
22:30:05|1.8299
22:30:07|1.8299
22:30:08|1.8299
22:30:09|1.8299
22:30:10|1.8299
22:30:10|1.8287
22:30:12|1.8298
22:30:13|1.8298
22:30:14|1.8297
22:30:15|1.8297
22:30:16|1.8297
22:30:17|1.8332
22:30:18|1.8332
22:30:19|1.8332
22:30:20|1.8326
22:30:21|1.8326
22:30:22|1.8326
22:30:23|1.8326
22:30:24|1.8326
22:30:25|1.8326
22:30:27|1.8326
22:30:27|1.8326
22:30:28|1.831
22:30:29|1.831
22:30:30|1.831
22:30:31|1.831
22:30:32|1.831
22:30:33|1.831
22:30:34|1.831
22:30:35|1.831
22:30:36|1.8299
22:30:38|1.8307
22:30:38|1.8307
22:30:39|1.8307
22:30:40|1.8307
22:30:41|1.8307
22:30:42|1.8307
22:30:43|1.8307
22:30:44|1.8307
22:30:45|1.8307
22:30:46|1.8307
22:30:47|1.8306
22:30:48|1.8306
22:30:49|1.8307
22:30:50|1.8307
22:30:51|1.8307
22:30:52|1.8307
22:30:53|1.8307
22:30:55|1.8307
22:30:55|1.8307
22:30:56|1.8307
22:30:57|1.8307
22:30:58|1.8307
22:31:00|1.8306
22:31:01|1.8307
22:31:02|1.831
22:31:04|1.8317
22:31:05|1.8331
22:31:06|1.8331
22:31:07|1.8331
22:31:08|1.8331
22:31:09|1.8331
22:31:10|1.8331
22:31:10|1.8331
22:31:12|1.8331
22:31:12|1.8331
22:31:14|1.8331
22:31:15|1.8331
22:31:16|1.8331
22:31:17|1.8331
22:31:18|1.8339
22:31:19|1.8339
22:31:20|1.8339
22:31:21|1.8339
22:31:22|1.8339
22:31:23|1.8339
22:31:23|1.8344
22:31:25|1.8318
22:31:26|1.8344
22:31:27|1.8344
22:31:28|1.8344
22:31:28|1.8339
22:31:29|1.8339
22:31:30|1.8345
22:31:32|1.8345
22:31:33|1.8345
22:31:34|1.8324
22:31:35|1.8344
22:31:36|1.8344
22:31:37|1.8344
22:31:37|1.8344
22:31:39|1.8344
22:31:40|1.8344
22:31:41|1.8344
22:31:42|1.8343
22:31:42|1.8343
22:31:44|1.8341
22:31:45|1.8341
22:31:46|1.8341
22:31:46|1.8343
22:31:47|1.8343
22:31:49|1.8343
22:31:50|1.8343
22:31:51|1.8333
22:31:51|1.8333
22:31:53|1.8342
22:31:54|1.8342
22:31:55|1.8342
22:31:56|1.8342
22:31:57|1.8342
22:31:57|1.8342
22:31:59|1.8342
22:31:59|1.8342
22:32:02|1.8342
22:32:02|1.8343
22:32:04|1.8331
22:32:05|1.8339
22:32:06|1.8339
22:32:07|1.8339
22:32:07|1.8339
22:32:08|1.8339
22:32:10|1.8339
22:32:10|1.8339
22:32:12|1.8339
22:32:13|1.8312
22:32:14|1.8338
22:32:15|1.8338
22:32:16|1.8309
22:32:16|1.8338
22:32:18|1.8338
22:32:19|1.8338
22:32:20|1.8337
22:32:21|1.8337
22:32:22|1.831
22:32:23|1.8337
22:32:24|1.8337
22:32:25|1.8309
22:32:26|1.8332
22:32:27|1.8332
22:32:28|1.8345
22:32:30|1.838
22:32:30|1.8403
22:32:31|1.8424
22:32:32|1.8424
22:32:33|1.8424
22:32:34|1.8424
22:32:35|1.8424
22:32:36|1.8424
22:32:37|1.8424
22:32:38|1.8424
22:32:39|1.8408
22:32:40|1.8423
22:32:41|1.8423
22:32:42|1.8424
22:32:44|1.8424
22:32:44|1.8424
22:32:46|1.8424
22:32:47|1.8424
22:32:48|1.8424
22:32:48|1.8424
22:32:50|1.8424
22:32:51|1.8424
22:32:52|1.8424
22:32:52|1.8424
22:32:53|1.8424
22:32:54|1.8424
22:32:56|1.8413
22:32:57|1.8413
22:32:58|1.8413
22:32:59|1.8417
22:33:00|1.8417
22:33:01|1.8417
22:33:02|1.8416
22:33:03|1.8417
22:33:04|1.8417
22:33:05|1.8417
22:33:06|1.8417
22:33:07|1.8417
22:33:08|1.8416
22:33:09|1.8416
22:33:11|1.8416
22:33:12|1.8416
22:33:13|1.8416
22:33:13|1.8416
22:33:15|1.8416
22:33:15|1.8416
22:33:17|1.8416
22:33:18|1.8416
22:33:19|1.8416
22:33:20|1.8416
22:33:21|1.8416
22:33:22|1.8416
22:33:23|1.8416
22:33:24|1.8424
22:33:25|1.8424
22:33:26|1.8424
22:33:26|1.8424
22:33:28|1.8424
22:33:29|1.8427
22:33:30|1.8427
22:33:30|1.8427
22:33:32|1.8427
22:33:33|1.8427
22:33:34|1.8427
22:33:35|1.8427
22:33:36|1.8427
22:33:37|1.8427
22:33:38|1.8435
22:33:39|1.8435
22:33:39|1.8435
22:33:41|1.8435
22:33:42|1.8436
22:33:43|1.8436
22:33:44|1.8441
22:33:45|1.8441
22:33:46|1.8441
22:33:47|1.8446
22:33:48|1.8446
22:33:49|1.8446
22:33:50|1.8446
22:33:51|1.8446
22:33:52|1.8446
22:33:53|1.8446
22:33:54|1.8446
22:33:55|1.8446
22:33:56|1.8446
22:33:57|1.8446
22:33:58|1.8445
22:33:59|1.8446
22:34:00|1.8446
22:34:01|1.8446
22:34:02|1.8451
22:34:04|1.8451
22:34:04|1.8459
22:34:06|1.8459
22:34:07|1.8459
22:34:08|1.8459
22:34:09|1.8459
22:34:10|1.8451
22:34:11|1.8459
22:34:11|1.8459
22:34:13|1.8459
22:34:14|1.8459
22:34:15|1.8461
22:34:16|1.8461
22:34:17|1.8461
22:34:18|1.8461
22:34:19|1.8461
22:34:21|1.8461
22:34:21|1.8461
22:34:22|1.8461
22:34:23|1.8461
22:34:24|1.846
22:34:26|1.8442
22:34:27|1.8442
22:34:28|1.8442
22:34:29|1.846
22:34:29|1.846
22:34:30|1.846
22:34:32|1.8459
22:34:33|1.8424
22:34:34|1.8454
22:34:34|1.8447
22:34:35|1.8447
22:34:36|1.8447
22:34:38|1.8454
22:34:39|1.8454
22:34:39|1.8464
22:34:40|1.8461
22:34:42|1.8461
22:34:42|1.8461
22:34:43|1.8464
22:34:44|1.8464
22:34:45|1.8464
22:34:46|1.8464
22:34:47|1.8464
22:34:48|1.8464
22:34:49|1.8464
22:34:50|1.8462
22:34:51|1.8462
22:34:53|1.8478
22:34:54|1.8478
22:34:55|1.8482
22:34:55|1.8482
22:34:56|1.8502
22:34:57|1.8481
22:34:58|1.8502
22:35:00|1.8474
22:35:00|1.8474
22:35:02|1.8502
22:35:03|1.8481
22:35:04|1.8502
22:35:05|1.8502
22:35:07|1.8502
22:35:08|1.8502
22:35:09|1.8502
22:35:10|1.8502
22:35:11|1.8502
22:35:12|1.8481
22:35:13|1.8481
22:35:14|1.8502
22:35:15|1.8502
22:35:15|1.8502
22:35:17|1.85
22:35:18|1.8491
22:35:18|1.8491
22:35:20|1.8491
22:35:21|1.85
22:35:22|1.8485
22:35:23|1.8491
22:35:24|1.8491
22:35:25|1.8491
22:35:25|1.85
22:35:27|1.85
22:35:28|1.85
22:35:29|1.85
22:35:29|1.85
22:35:31|1.85
22:35:32|1.85
22:35:32|1.85
22:35:34|1.8492
22:35:34|1.85
22:35:36|1.85
22:35:37|1.85
22:35:38|1.8499
22:35:38|1.8499
22:35:39|1.8499
22:35:41|1.8499
22:35:42|1.8499
22:35:43|1.85
22:35:44|1.85
22:35:45|1.8496
22:35:46|1.8496
22:35:47|1.8498
22:35:47|1.8498
22:35:49|1.849
22:35:50|1.8496
22:35:51|1.8496
22:35:52|1.8499
22:35:52|1.85
22:35:54|1.85
22:35:55|1.8478
22:35:55|1.8498
22:35:57|1.8498
22:35:58|1.849
22:35:59|1.849
22:36:00|1.85
22:36:01|1.849
22:36:02|1.85
22:36:03|1.85
22:36:04|1.8487
22:36:05|1.85
22:36:07|1.8478
22:36:08|1.8499
22:36:08|1.8499
22:36:10|1.8478
22:36:11|1.8499
22:36:12|1.8499
22:36:13|1.8499
22:36:14|1.8499
22:36:15|1.8499
22:36:15|1.8499
22:36:17|1.8498
22:36:17|1.8498
22:36:19|1.8499
22:36:20|1.8499
22:36:21|1.8499
22:36:22|1.8499
22:36:23|1.8499
22:36:23|1.8499
22:36:25|1.8499
22:36:25|1.8499
22:36:26|1.8485
22:36:27|1.8485
22:36:29|1.85
22:36:30|1.85
22:36:31|1.8486
22:36:32|1.8503
22:36:33|1.8503
22:36:33|1.8503
22:36:34|1.8504
22:36:36|1.8504
22:36:37|1.8504
22:36:38|1.8499
22:36:39|1.85
22:36:40|1.85
22:36:41|1.8499
22:36:42|1.8499
22:36:43|1.8499
22:36:44|1.85
22:36:45|1.85
22:36:46|1.8499
22:36:47|1.85
22:36:48|1.85
22:36:49|1.85
22:36:50|1.85
22:36:51|1.85
22:36:52|1.85
22:36:53|1.85
22:36:54|1.85
22:36:55|1.85
22:36:55|1.8498
22:36:56|1.8498
22:36:58|1.8498
22:36:59|1.8499
22:37:00|1.8499
22:37:00|1.8499
22:37:02|1.8499
22:37:02|1.848
22:37:04|1.848
22:37:05|1.8498
22:37:06|1.8499
22:37:08|1.8499
22:37:09|1.8499
22:37:10|1.8499
22:37:11|1.8505
22:37:11|1.8505
22:37:13|1.8505
22:37:14|1.8501
22:37:15|1.8501
22:37:16|1.8501
22:37:17|1.8482
22:37:19|1.8482
22:37:19|1.8479
22:37:20|1.8479
22:37:21|1.8469
22:37:22|1.8481
22:37:23|1.8481
22:37:24|1.847
22:37:25|1.8481
22:37:26|1.8481
22:37:27|1.8481
22:37:28|1.8481
22:37:29|1.8481
22:37:30|1.8479
22:37:31|1.8479
22:37:32|1.847
22:37:33|1.847
22:37:34|1.8479
22:37:35|1.8462
22:37:36|1.8462
22:37:37|1.8462
22:37:38|1.8479
22:37:39|1.8503
22:37:40|1.849
22:37:41|1.849
22:37:42|1.849
22:37:43|1.849
22:37:44|1.8485
22:37:45|1.8495
22:37:46|1.8503
22:37:47|1.8503
22:37:48|1.8502
22:37:49|1.8502
22:37:50|1.8502
22:37:51|1.8502
22:37:52|1.8502
22:37:53|1.85
22:37:54|1.85
22:37:55|1.85
22:37:56|1.85
22:37:57|1.85
22:37:58|1.8499
22:37:59|1.8499
22:38:00|1.8491
22:38:01|1.8499
22:38:02|1.8499
22:38:03|1.8499
22:38:05|1.85
22:38:05|1.85
22:38:07|1.85
22:38:08|1.85
22:38:10|1.85
22:38:11|1.85
22:38:12|1.85
22:38:12|1.85
22:38:13|1.85
22:38:15|1.85
22:38:16|1.85
22:38:17|1.85
22:38:18|1.85
22:38:18|1.85
22:38:20|1.8499
22:38:21|1.8499
22:38:22|1.8499
22:38:23|1.85
22:38:24|1.85
22:38:25|1.85
22:38:26|1.85
22:38:27|1.85
22:38:28|1.85
22:38:29|1.85
22:38:30|1.8483
22:38:30|1.8483
22:38:32|1.8497
22:38:33|1.8497
22:38:33|1.8471
22:38:35|1.8497
22:38:36|1.8497
22:38:37|1.8497
22:38:38|1.8497
22:38:39|1.8497
22:38:40|1.8497
22:38:41|1.85
22:38:42|1.8497
22:38:43|1.8497
22:38:44|1.8497
22:38:45|1.8497
22:38:46|1.8497
22:38:47|1.8497
22:38:48|1.8497
22:38:49|1.8497
22:38:50|1.85
22:38:52|1.85
22:38:52|1.85
22:38:53|1.8483
22:38:54|1.8483
22:38:55|1.848
22:38:57|1.848
22:38:57|1.8471
22:38:59|1.848
22:38:59|1.848
22:39:00|1.8472
22:39:02|1.848
22:39:03|1.848
22:39:04|1.8472
22:39:05|1.8478
22:39:06|1.8478
22:39:07|1.85
22:39:09|1.8501
22:39:09|1.8501
22:39:11|1.8501
22:39:12|1.8501
22:39:12|1.8501
22:39:14|1.85
22:39:14|1.85
22:39:15|1.85
22:39:17|1.85
22:39:18|1.85
22:39:19|1.85
22:39:20|1.85
22:39:21|1.8471
22:39:22|1.8471
22:39:23|1.85
22:39:24|1.85
22:39:25|1.8478
22:39:27|1.8499
22:39:27|1.8499
22:39:28|1.8501
22:39:30|1.8501
22:39:30|1.8501
22:39:31|1.8501
22:39:33|1.848
22:39:33|1.848
22:39:35|1.8499
22:39:35|1.8499
22:39:36|1.8478
22:39:38|1.8499
22:39:38|1.8499
22:39:40|1.8481
22:39:40|1.8499
22:39:41|1.85
22:39:42|1.85
22:39:43|1.85
22:39:44|1.8495
22:39:46|1.8491
22:39:47|1.85
22:39:48|1.85
22:39:49|1.85
22:39:50|1.85
22:39:50|1.85
22:39:51|1.85
22:39:53|1.85
22:39:53|1.85
22:39:55|1.85
22:39:55|1.85
22:39:57|1.85
22:39:57|1.85
22:39:58|1.85
22:39:59|1.85
22:40:01|1.85
22:40:01|1.85
22:40:02|1.8501
22:40:04|1.8501
22:40:05|1.8501
22:40:05|1.8501
22:40:06|1.8501
22:40:07|1.8501
22:40:09|1.8501
22:40:10|1.8501
22:40:11|1.8501
22:40:12|1.8501
22:40:13|1.8501
22:40:14|1.8501
22:40:15|1.8501
22:40:17|1.8501
22:40:17|1.8482
22:40:18|1.8472
22:40:20|1.8483
22:40:20|1.8489
22:40:21|1.849
22:40:23|1.849
22:40:24|1.849
22:40:25|1.847
22:40:26|1.8489
22:40:27|1.8461
22:40:28|1.8461
22:40:29|1.8461
22:40:29|1.8461
22:40:31|1.8461
22:40:32|1.8478
22:40:34|1.8478
22:40:34|1.846
22:40:35|1.846
22:40:36|1.848
22:40:37|1.8463
22:40:38|1.8482
22:40:39|1.8482
22:40:40|1.8482
22:40:41|1.8482
22:40:42|1.8482
22:40:43|1.8482
22:40:44|1.8485
22:40:45|1.8485
22:40:46|1.8485
22:40:47|1.8485
22:40:48|1.8485
22:40:49|1.8485
22:40:50|1.8485
22:40:51|1.8485
22:40:52|1.8485
22:40:53|1.8485
22:40:54|1.8485
22:40:55|1.8485
22:40:56|1.8497
22:40:57|1.8497
22:40:58|1.8497
22:40:59|1.8498
22:41:00|1.8498
22:41:01|1.8498
22:41:02|1.8498
22:41:03|1.8498
22:41:04|1.8498
22:41:05|1.8498
22:41:06|1.8498
22:41:07|1.8495
22:41:08|1.8495
22:41:10|1.848
22:41:11|1.8493
22:41:12|1.848
22:41:14|1.848
22:41:14|1.848
22:41:15|1.848
22:41:16|1.848
22:41:17|1.848
22:41:19|1.8486
22:41:19|1.8486
22:41:21|1.848
22:41:21|1.8491
22:41:23|1.8495
22:41:24|1.8495
22:41:24|1.8495
22:41:25|1.8492
22:41:26|1.8492
22:41:27|1.8492
22:41:28|1.8495
22:41:30|1.8495
22:41:30|1.8495
22:41:32|1.8492
22:41:32|1.8492
22:41:34|1.8492
22:41:34|1.848
22:41:36|1.848
22:41:37|1.848
22:41:38|1.8485
22:41:38|1.8485
22:41:39|1.8485
22:41:40|1.8484
22:41:42|1.8485
22:41:42|1.8475
22:41:44|1.8485
22:41:45|1.8485
22:41:45|1.8485
22:41:46|1.8485
22:41:47|1.8485
22:41:49|1.8485
22:41:49|1.8485
22:41:50|1.846
22:41:51|1.846
22:41:53|1.8463
22:41:54|1.8463
22:41:55|1.8463
22:41:56|1.846
22:41:56|1.8452
22:41:57|1.8452
22:41:59|1.8445
22:42:00|1.8424
22:42:00|1.8424
22:42:01|1.8445
22:42:03|1.8445
22:42:03|1.8429
22:42:05|1.8441
22:42:06|1.8441
22:42:06|1.8427
22:42:07|1.8441
22:42:08|1.8441
22:42:09|1.8441
22:42:11|1.8438
22:42:12|1.8438
22:42:14|1.8441
22:42:14|1.8441
22:42:16|1.8436
22:42:16|1.8441
22:42:18|1.843
22:42:19|1.843
22:42:20|1.844
22:42:22|1.844
22:42:23|1.8436
22:42:24|1.8436
22:42:25|1.8436
22:42:25|1.844
22:42:26|1.844
22:42:28|1.844
22:42:29|1.844
22:42:30|1.844
22:42:31|1.844
22:42:32|1.844
22:42:33|1.844
22:42:34|1.844
22:42:35|1.844
22:42:35|1.844
22:42:37|1.844
22:42:38|1.844
22:42:39|1.844
22:42:40|1.844
22:42:41|1.8441
22:42:42|1.8441
22:42:43|1.8441
22:42:44|1.8441
22:42:45|1.8441
22:42:46|1.8441
22:42:47|1.8441
22:42:48|1.8441
22:42:49|1.8441
22:42:50|1.8441
22:42:51|1.8441
22:42:52|1.8441
22:42:53|1.8454
22:42:54|1.8454
22:42:55|1.8453
22:42:56|1.8468
22:42:57|1.8468
22:42:58|1.8468
22:42:59|1.8447
22:43:00|1.8447
22:43:01|1.8447
22:43:02|1.8448
22:43:03|1.8448
22:43:04|1.8435
22:43:05|1.8454
22:43:06|1.8454
22:43:07|1.843
22:43:08|1.8454
22:43:09|1.8454
22:43:10|1.8454
22:43:11|1.8461
22:43:12|1.8461
22:43:14|1.8468
22:43:15|1.8468
22:43:16|1.8468
22:43:17|1.8468
22:43:18|1.8468
22:43:19|1.8468
22:43:20|1.8486
22:43:21|1.8486
22:43:22|1.8486
22:43:23|1.8488
22:43:24|1.8488
22:43:25|1.8488
22:43:26|1.849
22:43:27|1.849
22:43:28|1.849
22:43:29|1.8493
22:43:30|1.8493
22:43:31|1.8493
22:43:32|1.8493
22:43:34|1.8493
22:43:34|1.8493
22:43:35|1.8493
22:43:36|1.8493
22:43:37|1.8492
22:43:39|1.8492
22:43:40|1.8492
22:43:40|1.8492
22:43:42|1.8493
22:43:42|1.8485
22:43:44|1.8493
22:43:45|1.8493
22:43:45|1.8479
22:43:47|1.8492
22:43:47|1.8492
22:43:49|1.8492
22:43:50|1.8492
22:43:50|1.8492
22:43:51|1.8492
22:43:52|1.8493
22:43:53|1.8493
22:43:54|1.8475
22:43:55|1.8492
22:43:57|1.8492
22:43:58|1.8492
22:43:59|1.8479
22:44:00|1.8493
22:44:01|1.8472
22:44:02|1.8472
22:44:03|1.8472
22:44:04|1.8472
22:44:05|1.8448
22:44:06|1.8462
22:44:07|1.8462
22:44:08|1.8462
22:44:09|1.8462
22:44:10|1.8434
22:44:11|1.8462
22:44:12|1.8462
22:44:14|1.8462
22:44:15|1.8492
22:44:16|1.8492
22:44:17|1.8492
22:44:18|1.8492
22:44:19|1.8471
22:44:20|1.8491
22:44:21|1.8491
22:44:22|1.8491
22:44:23|1.8491
22:44:24|1.8491
22:44:25|1.8495
22:44:26|1.8495
22:44:28|1.8495
22:44:28|1.8495
22:44:29|1.8495
22:44:30|1.8495
22:44:31|1.8495
22:44:32|1.8525
22:44:33|1.8525
22:44:34|1.8525
22:44:36|1.8512
22:44:36|1.8505
22:44:37|1.852
22:44:38|1.852
22:44:39|1.852
22:44:40|1.8515
22:44:41|1.8515
22:44:42|1.8502
22:44:43|1.8503
22:44:44|1.8503
22:44:45|1.8476
22:44:46|1.8497
22:44:47|1.8497
22:44:48|1.8478
22:44:49|1.8499
22:44:50|1.8499
22:44:51|1.8482
22:44:52|1.8495
22:44:53|1.8481
22:44:54|1.8499
22:44:55|1.85
22:44:56|1.85
22:44:58|1.85
22:44:58|1.8503
22:44:59|1.8503
22:45:00|1.8503
22:45:01|1.8503
22:45:02|1.8487
22:45:03|1.85
22:45:04|1.8501
22:45:05|1.8501
22:45:06|1.8501
22:45:07|1.8501
22:45:08|1.8501
22:45:09|1.8501
22:45:10|1.8503
22:45:11|1.8485
22:45:12|1.8501
22:45:14|1.8501
22:45:15|1.8501
22:45:17|1.8501
22:45:17|1.8501
22:45:18|1.8501
22:45:20|1.8501
22:45:21|1.8483
22:45:22|1.8478
22:45:23|1.85
22:45:24|1.85
22:45:25|1.85
22:45:26|1.8497
22:45:27|1.8497
22:45:28|1.8497
22:45:29|1.8499
22:45:30|1.8499
22:45:31|1.8499
22:45:32|1.8499
22:45:34|1.8499
22:45:34|1.8499
22:45:36|1.8499
22:45:36|1.8499
22:45:38|1.8499
22:45:38|1.8499
22:45:40|1.8503
22:45:41|1.8503
22:45:41|1.8503
22:45:43|1.8503
22:45:43|1.851
22:45:44|1.851
22:45:46|1.8516
22:45:47|1.8514
22:45:48|1.8514
22:45:49|1.8514
22:45:50|1.8517
22:45:50|1.8517
22:45:52|1.8528
22:45:53|1.8528
22:45:53|1.853
22:45:54|1.853
22:45:56|1.8523
22:45:57|1.8523
22:45:57|1.8523
22:45:59|1.8487
22:45:59|1.8487
22:46:01|1.8487
22:46:02|1.8499
22:46:03|1.8499
22:46:03|1.8499
22:46:05|1.8499
22:46:05|1.8499
22:46:06|1.8499
22:46:08|1.8501
22:46:08|1.8501
22:46:10|1.8501
22:46:11|1.8506
22:46:12|1.8506
22:46:13|1.8506
22:46:13|1.8508
22:46:15|1.8508
22:46:17|1.8501
22:46:18|1.8501
22:46:18|1.8501
22:46:20|1.8501
22:46:21|1.8506
22:46:22|1.8506
22:46:23|1.8506
22:46:24|1.8506
22:46:25|1.8506
22:46:25|1.8504
22:46:27|1.8504
22:46:28|1.8504
22:46:29|1.85
22:46:30|1.85
22:46:31|1.85
22:46:32|1.8497
22:46:33|1.8497
22:46:33|1.8497
22:46:34|1.85
22:46:35|1.85
22:46:37|1.85
22:46:38|1.85
22:46:39|1.85
22:46:40|1.85
22:46:41|1.85
22:46:42|1.85
22:46:44|1.85
22:46:44|1.85
22:46:45|1.85
22:46:46|1.85
22:46:47|1.85
22:46:48|1.85
22:46:49|1.85
22:46:50|1.85
22:46:51|1.85
22:46:52|1.8509
22:46:53|1.8509
22:46:54|1.8509
22:46:55|1.8509
22:46:56|1.851
22:46:57|1.851
22:46:58|1.851
22:47:00|1.851
22:47:00|1.851
22:47:01|1.851
22:47:02|1.851
22:47:03|1.851
22:47:04|1.851
22:47:05|1.8503
22:47:06|1.8488
22:47:07|1.8488
22:47:08|1.8496
22:47:09|1.8496
22:47:11|1.8453
22:47:12|1.8499
22:47:13|1.8458
22:47:14|1.8499
22:47:15|1.8499
22:47:16|1.8459
22:47:18|1.8485
22:47:18|1.8485
22:47:19|1.8464
22:47:20|1.8483
22:47:21|1.8483
22:47:22|1.8484
22:47:23|1.8487
22:47:24|1.8487
22:47:25|1.8488
22:47:26|1.8488
22:47:27|1.8488
22:47:28|1.8486
22:47:29|1.8486
22:47:30|1.8486
22:47:31|1.8486
22:47:32|1.8486
22:47:34|1.8486
22:47:35|1.8488
22:47:36|1.8494
22:47:36|1.8509
22:47:38|1.8509
22:47:38|1.851
22:47:40|1.851
22:47:41|1.85
22:47:42|1.85
22:47:43|1.85
22:47:43|1.8498
22:47:44|1.85
22:47:46|1.85
22:47:47|1.85
22:47:48|1.85
22:47:49|1.85
22:47:50|1.85
22:47:51|1.8441
22:47:52|1.8441
22:47:53|1.847
22:47:54|1.847
22:47:55|1.8449
22:47:55|1.8469
22:47:56|1.8469
22:47:58|1.8454
22:47:59|1.8454
22:48:00|1.8454
22:48:00|1.8466
22:48:02|1.8471
22:48:03|1.8471
22:48:04|1.8471
22:48:05|1.8477
22:48:06|1.8477
22:48:07|1.8477
22:48:08|1.8477
22:48:09|1.847
22:48:10|1.847
22:48:11|1.847
22:48:12|1.847
22:48:12|1.8451
22:48:14|1.847
22:48:15|1.847
22:48:15|1.8451
22:48:17|1.847
22:48:18|1.847
22:48:20|1.847
22:48:20|1.847
22:48:22|1.847
22:48:23|1.847
22:48:24|1.847
22:48:25|1.8477
22:48:27|1.8478
22:48:27|1.8478
22:48:28|1.8478
22:48:29|1.8472
22:48:31|1.8477
22:48:31|1.8486
22:48:32|1.8486
22:48:33|1.8486
22:48:35|1.8482
22:48:36|1.8482
22:48:37|1.8482
22:48:38|1.848
22:48:39|1.848
22:48:40|1.848
22:48:41|1.8483
22:48:42|1.8483
22:48:43|1.8483
22:48:44|1.848
22:48:45|1.848
22:48:46|1.848
22:48:47|1.848
22:48:48|1.8495
22:48:49|1.8495
22:48:50|1.8499
22:48:51|1.8499
22:48:52|1.8499
22:48:53|1.8496
22:48:54|1.8496
22:48:55|1.8496
22:48:56|1.8499
22:48:57|1.8499
22:48:58|1.8481
22:48:59|1.8493
22:49:00|1.8493
22:49:01|1.8493
22:49:02|1.8495
22:49:03|1.8495
22:49:04|1.8473
22:49:05|1.8479
22:49:06|1.8479
22:49:07|1.8479
22:49:08|1.8448
22:49:09|1.8448
22:49:10|1.8451
22:49:11|1.8477
22:49:12|1.8477
22:49:13|1.8477
22:49:14|1.8478
22:49:15|1.8478
22:49:16|1.8459
22:49:17|1.8483
22:49:19|1.8483
22:49:19|1.8483
22:49:20|1.8477
22:49:21|1.8477
22:49:23|1.8477
22:49:24|1.8478
22:49:25|1.8478
22:49:26|1.8478
22:49:27|1.8479
22:49:28|1.8479
22:49:29|1.8479
22:49:30|1.8479
22:49:31|1.8479
22:49:32|1.8479
22:49:33|1.8479
22:49:34|1.8479
22:49:35|1.8479
22:49:36|1.8493
22:49:36|1.8493
22:49:38|1.8498
22:49:39|1.8498
22:49:40|1.8498
22:49:40|1.8497
22:49:42|1.8497
22:49:43|1.8497
22:49:44|1.8486
22:49:45|1.8475
22:49:46|1.8475
22:49:47|1.8459
22:49:48|1.8459
22:49:50|1.8459
22:49:50|1.8476
22:49:51|1.8476
22:49:52|1.8476
22:49:53|1.8476
22:49:54|1.8476
22:49:55|1.8476
22:49:56|1.8476
22:49:57|1.8476
22:49:58|1.8478
22:49:59|1.8478
22:50:00|1.8493
22:50:01|1.8493
22:50:02|1.8493
22:50:03|1.8493
22:50:04|1.8493
22:50:05|1.8493
22:50:06|1.8493
22:50:07|1.8493
22:50:08|1.8498
22:50:09|1.8498
22:50:10|1.8498
22:50:11|1.8497
22:50:12|1.8499
22:50:13|1.8499
22:50:14|1.8499
22:50:15|1.85
22:50:16|1.85
22:50:17|1.85
22:50:19|1.85
22:50:20|1.85
22:50:21|1.85
22:50:22|1.847
22:50:23|1.8479
22:50:24|1.8479
22:50:25|1.8479
22:50:26|1.8491
22:50:27|1.8491
22:50:28|1.8491
22:50:29|1.8487
22:50:30|1.8487
22:50:31|1.8487
22:50:32|1.8487
22:50:33|1.8487
22:50:35|1.8493
22:50:35|1.8494
22:50:36|1.8494
22:50:37|1.8499
22:50:38|1.85
22:50:39|1.85
22:50:40|1.85
22:50:41|1.85
22:50:42|1.85
22:50:43|1.8499
22:50:44|1.8499
22:50:45|1.8499
22:50:46|1.85
22:50:47|1.85
22:50:48|1.85
22:50:49|1.85
22:50:51|1.85
22:50:51|1.85
22:50:53|1.85
22:50:54|1.85
22:50:55|1.85
22:50:56|1.85
22:50:56|1.8487
22:50:57|1.8487
22:50:59|1.8478
22:51:00|1.8467
22:51:00|1.8467
22:51:01|1.8489
22:51:02|1.8489
22:51:03|1.85
22:51:04|1.8471
22:51:06|1.8471
22:51:07|1.8436
22:51:07|1.8436
22:51:08|1.8465
22:51:09|1.8431
22:51:11|1.8453
22:51:11|1.8453
22:51:13|1.8437
22:51:13|1.8457
22:51:14|1.8457
22:51:16|1.8439
22:51:16|1.8457
22:51:17|1.8457
22:51:18|1.8457
22:51:20|1.8457
22:51:21|1.8457
22:51:22|1.8457
22:51:23|1.8467
22:51:25|1.8448
22:51:25|1.8449
22:51:27|1.8449
22:51:28|1.8449
22:51:29|1.8448
22:51:30|1.8448
22:51:31|1.8448
22:51:32|1.8448
22:51:33|1.8448
22:51:34|1.8448
22:51:35|1.8448
22:51:36|1.8448
22:51:37|1.8448
22:51:38|1.8448
22:51:39|1.8448
22:51:40|1.8435
22:51:41|1.8435
22:51:42|1.844
22:51:43|1.844
22:51:45|1.8419
22:51:45|1.8419
22:51:46|1.8411
22:51:47|1.8412
22:51:48|1.8411
22:51:49|1.8411
22:51:50|1.8419
22:51:51|1.8419
22:51:52|1.841
22:51:53|1.842
22:51:54|1.8414
22:51:55|1.8414
22:51:56|1.8431
22:51:57|1.8431
22:51:58|1.8441
22:51:59|1.8419
22:52:00|1.8419
22:52:01|1.8419
22:52:02|1.8438
22:52:03|1.8438
22:52:04|1.8435
22:52:05|1.8435
22:52:06|1.8435
22:52:07|1.8424
22:52:08|1.8429
22:52:09|1.8429
22:52:10|1.8429
22:52:11|1.8439
22:52:12|1.8439
22:52:13|1.8422
22:52:14|1.8443
22:52:15|1.8443
22:52:16|1.8443
22:52:17|1.8432
22:52:18|1.8432
22:52:19|1.8423
22:52:21|1.8435
22:52:22|1.8435
22:52:23|1.8435
22:52:24|1.8435
22:52:25|1.8432
22:52:27|1.8446
22:52:27|1.8432
22:52:28|1.8432
22:52:30|1.8432
22:52:31|1.8432
22:52:31|1.8423
22:52:33|1.8427
22:52:33|1.8427
22:52:35|1.8431
22:52:36|1.8434
22:52:36|1.8412
22:52:38|1.8433
22:52:38|1.8433
22:52:39|1.8433
22:52:41|1.8433
22:52:42|1.8433
22:52:43|1.8411
22:52:44|1.8426
22:52:45|1.8426
22:52:46|1.8426
22:52:47|1.843
22:52:48|1.843
22:52:49|1.843
22:52:50|1.843
22:52:51|1.843
22:52:52|1.843
22:52:53|1.843
22:52:54|1.8412
22:52:55|1.8412
22:52:56|1.843
22:52:57|1.843
22:52:58|1.843
22:52:59|1.843
22:53:00|1.8416
22:53:01|1.8416
22:53:02|1.843
22:53:03|1.843
22:53:04|1.843
22:53:05|1.8428
22:53:06|1.8428
22:53:08|1.8428
22:53:08|1.8428
22:53:09|1.8428
22:53:10|1.8428
22:53:11|1.8428
22:53:12|1.8428
22:53:13|1.8428
22:53:14|1.8428
22:53:15|1.8428
22:53:16|1.8427
22:53:17|1.8419
22:53:18|1.8419
22:53:19|1.8428
22:53:20|1.8428
22:53:22|1.8428
22:53:22|1.8428
22:53:24|1.8428
22:53:25|1.8428
22:53:26|1.8428
22:53:27|1.8428
22:53:28|1.8414
22:53:29|1.8428
22:53:30|1.8428
22:53:31|1.8414
22:53:32|1.8428
22:53:33|1.8428
22:53:34|1.8428
22:53:35|1.8427
22:53:36|1.8427
22:53:38|1.8427
22:53:38|1.8427
22:53:39|1.8427
22:53:40|1.8427
22:53:41|1.8427
22:53:42|1.8427
22:53:44|1.8421
22:53:44|1.8421
22:53:46|1.8413
22:53:46|1.8421
22:53:48|1.8421
22:53:49|1.8421
22:53:50|1.8418
22:53:51|1.8422
22:53:52|1.8422
22:53:53|1.8427
22:53:54|1.8427
22:53:55|1.8414
22:53:56|1.8427
22:53:57|1.8427
22:53:58|1.8427
22:53:59|1.8427
22:54:00|1.8427
22:54:01|1.8427
22:54:02|1.8427
22:54:03|1.8427
22:54:04|1.8427
22:54:05|1.8427
22:54:06|1.8427
22:54:07|1.8427
22:54:08|1.8428
22:54:09|1.8428
22:54:09|1.8428
22:54:11|1.8428
22:54:12|1.8428
22:54:13|1.839
22:54:14|1.8399
22:54:15|1.8399
22:54:16|1.8399
22:54:17|1.8399
22:54:18|1.8399
22:54:19|1.8395
22:54:20|1.8391
22:54:21|1.8391
22:54:22|1.8384
22:54:23|1.8392
22:54:25|1.8383
22:54:25|1.8384
22:54:26|1.8384
22:54:27|1.8392
22:54:29|1.8392
22:54:30|1.8392
22:54:31|1.8372
22:54:32|1.8383
22:54:33|1.8383
22:54:34|1.8383
22:54:36|1.8394
22:54:36|1.8394
22:54:37|1.8394
22:54:38|1.8395
22:54:39|1.8395
22:54:40|1.839
22:54:41|1.839
22:54:42|1.839
22:54:43|1.839
22:54:44|1.839
22:54:45|1.8384
22:54:47|1.839
22:54:47|1.839
22:54:49|1.839
22:54:50|1.839
22:54:51|1.839
22:54:52|1.839
22:54:53|1.8372
22:54:54|1.8372
22:54:55|1.8372
22:54:56|1.8384
22:54:57|1.8395
22:54:58|1.8395
22:54:59|1.8409
22:55:00|1.8409
22:55:01|1.8409
22:55:02|1.8415
22:55:03|1.8415
22:55:04|1.8415
22:55:06|1.8427
22:55:06|1.8427
22:55:07|1.842
22:55:08|1.842
22:55:09|1.842
22:55:10|1.842
22:55:11|1.842
22:55:12|1.842
22:55:13|1.842
22:55:14|1.842
22:55:15|1.842
22:55:16|1.8408
22:55:17|1.8408
22:55:19|1.8373
22:55:20|1.838
22:55:21|1.838
22:55:22|1.837
22:55:23|1.8374
22:55:24|1.8374
22:55:25|1.8374
22:55:26|1.8384
22:55:28|1.8384
22:55:29|1.8387
22:55:30|1.8387
22:55:31|1.8387
22:55:32|1.8387
22:55:34|1.8398
22:55:34|1.8398
22:55:36|1.8398
22:55:36|1.8398
22:55:38|1.8398
22:55:39|1.8399
22:55:40|1.8399
22:55:41|1.8399
22:55:41|1.8399
22:55:42|1.8399
22:55:44|1.8393
22:55:44|1.8393
22:55:45|1.8393
22:55:46|1.8382
22:55:47|1.8375
22:55:48|1.8375
22:55:50|1.8398
22:55:51|1.8398
22:55:52|1.8398
22:55:53|1.8399
22:55:54|1.8399
22:55:55|1.8399
22:55:56|1.8399
22:55:57|1.8399
22:55:58|1.8399
22:55:59|1.8399
22:56:00|1.8399
22:56:01|1.8399
22:56:02|1.8399
22:56:02|1.84
22:56:04|1.8388
22:56:05|1.84
22:56:06|1.84
22:56:07|1.84
22:56:08|1.84
22:56:09|1.84
22:56:10|1.84
22:56:11|1.84
22:56:12|1.84
22:56:13|1.84
22:56:14|1.84
22:56:15|1.84
22:56:16|1.84
22:56:17|1.84
22:56:18|1.84
22:56:19|1.84
22:56:20|1.84
22:56:21|1.84
22:56:22|1.84
22:56:23|1.84
22:56:24|1.84
22:56:26|1.84
22:56:27|1.84
22:56:28|1.8385
22:56:29|1.8391
22:56:30|1.8391
22:56:31|1.8391
22:56:33|1.84
22:56:33|1.8392
22:56:34|1.8399
22:56:35|1.8399
22:56:36|1.8399
22:56:38|1.8399
22:56:39|1.84
22:56:39|1.84
22:56:41|1.84
22:56:41|1.84
22:56:43|1.8419
22:56:43|1.843
22:56:45|1.843
22:56:45|1.843
22:56:47|1.843
22:56:48|1.843
22:56:48|1.843
22:56:49|1.8458
22:56:51|1.8458
22:56:52|1.8424
22:56:52|1.8447
22:56:53|1.8447
22:56:54|1.8447
22:56:55|1.8431
22:56:56|1.845
22:56:58|1.845
22:56:58|1.8449
22:56:59|1.8449
22:57:00|1.8449
22:57:01|1.8449
22:57:03|1.8449
22:57:04|1.8449
22:57:05|1.845
22:57:06|1.845
22:57:07|1.845
22:57:07|1.8449
22:57:09|1.8449
22:57:10|1.8427
22:57:11|1.8388
22:57:12|1.8388
22:57:12|1.8385
22:57:14|1.8396
22:57:15|1.839
22:57:16|1.839
22:57:17|1.8405
22:57:18|1.8405
22:57:19|1.8405
22:57:20|1.8405
22:57:21|1.8405
22:57:22|1.8405
22:57:23|1.8405
22:57:24|1.8436
22:57:25|1.8436
22:57:27|1.8444
22:57:28|1.8444
22:57:29|1.8439
22:57:30|1.8439
22:57:31|1.8439
22:57:32|1.8434
22:57:33|1.8434
22:57:34|1.8434
22:57:35|1.8417
22:57:36|1.8417
22:57:37|1.8417
22:57:38|1.8429
22:57:39|1.8429
22:57:40|1.8429
22:57:41|1.8425
22:57:42|1.8425
22:57:43|1.8425
22:57:44|1.8418
22:57:45|1.8418
22:57:46|1.8418
22:57:47|1.8397
22:57:48|1.8397
22:57:49|1.8397
22:57:50|1.8397
22:57:51|1.8397
22:57:52|1.8397
22:57:53|1.8396
22:57:54|1.8396
22:57:56|1.8396
22:57:56|1.8396
22:57:57|1.8396
22:57:58|1.8381
22:57:59|1.8383
22:58:00|1.8383
22:58:01|1.8383
22:58:02|1.8397
22:58:03|1.8397
22:58:04|1.8389
22:58:05|1.8389
22:58:06|1.8389
22:58:07|1.8389
22:58:08|1.8371
22:58:09|1.8371
22:58:10|1.8371
22:58:11|1.8388
22:58:12|1.8388
22:58:13|1.8382
22:58:14|1.8396
22:58:15|1.8396
22:58:16|1.8396
22:58:17|1.8388
22:58:18|1.8388
22:58:19|1.8353
22:58:20|1.8356
22:58:21|1.8324
22:58:22|1.8338
22:58:23|1.8338
22:58:24|1.8338
22:58:25|1.8339
22:58:27|1.8339
22:58:28|1.831
22:58:29|1.8322
22:58:30|1.8322
22:58:31|1.8314
22:58:32|1.832
22:58:33|1.8321
22:58:34|1.8311
22:58:35|1.8322
22:58:36|1.8322
22:58:37|1.8311
22:58:38|1.8321
22:58:39|1.8321
22:58:40|1.8321
22:58:41|1.8322
22:58:42|1.8322
22:58:43|1.8328
22:58:44|1.8328
22:58:45|1.8356
22:58:46|1.8356
22:58:47|1.8353
22:58:48|1.8329
22:58:49|1.8329
22:58:50|1.8353
22:58:52|1.8353
22:58:52|1.8353
22:58:53|1.8358
22:58:55|1.8358
22:58:55|1.8357
22:58:57|1.83
22:58:58|1.8297
22:58:58|1.8317
22:58:59|1.8317
22:59:00|1.8317
22:59:01|1.8317
22:59:03|1.8317
22:59:03|1.8319
22:59:05|1.8319
22:59:05|1.8362
22:59:07|1.8368
22:59:08|1.8368
22:59:08|1.8348
22:59:09|1.8348
22:59:11|1.8365
22:59:11|1.8365
22:59:12|1.8365
22:59:13|1.8366
22:59:15|1.8366
22:59:15|1.8366
22:59:17|1.8366
22:59:17|1.8366
22:59:19|1.8351
22:59:19|1.8359
22:59:20|1.8359
22:59:22|1.8359
22:59:22|1.834
22:59:23|1.834
22:59:24|1.8332
22:59:25|1.833
22:59:27|1.833
22:59:28|1.8311
22:59:30|1.833
22:59:31|1.8355
22:59:32|1.8367
22:59:33|1.8367
22:59:34|1.8355
22:59:35|1.8368
22:59:36|1.8367
22:59:37|1.8367
22:59:38|1.8368
22:59:39|1.8368
22:59:40|1.8368
22:59:41|1.8368
22:59:42|1.8368
22:59:43|1.8368
22:59:44|1.8368
22:59:45|1.8368
22:59:46|1.8355
22:59:47|1.834
22:59:48|1.834
22:59:49|1.834
22:59:50|1.8299
22:59:51|1.8299
22:59:52|1.8299
22:59:53|1.833
22:59:54|1.833
22:59:55|1.8304
22:59:56|1.833
22:59:57|1.833
22:59:58|1.833
22:59:59|1.833
23:00:00|1.833
23:00:01|1.8313
23:00:02|1.833
23:00:03|1.833
23:00:04|1.8322
23:00:05|1.8347
23:00:06|1.8347
23:00:07|1.8347
23:00:08|1.8359
23:00:09|1.8359
23:00:10|1.8359
23:00:11|1.8376
23:00:12|1.8376
23:00:13|1.8376
23:00:14|1.8362
23:00:15|1.8362
23:00:16|1.8362
23:00:17|1.8362
23:00:18|1.8362
23:00:19|1.8371
23:00:20|1.8371
23:00:21|1.8313
23:00:22|1.8313
23:00:23|1.8357
23:00:24|1.8357
23:00:25|1.8357
23:00:26|1.8345
23:00:27|1.8345
23:00:28|1.8345
23:00:29|1.8334
23:00:30|1.8326
23:00:31|1.8313
23:00:32|1.8298
23:00:33|1.8315
23:00:35|1.8328
23:00:35|1.8328
23:00:37|1.8343
23:00:38|1.8378
23:00:39|1.8378
23:00:40|1.8344
23:00:41|1.834
23:00:42|1.834
23:00:43|1.8327
23:00:44|1.8309
23:00:45|1.8309
23:00:45|1.8302
23:00:47|1.8319
23:00:48|1.8322
23:00:48|1.8308
23:00:50|1.8322
23:00:50|1.8322
23:00:52|1.834
23:00:53|1.834
23:00:54|1.834
23:00:54|1.834
23:00:57|1.834
23:00:57|1.834
23:00:58|1.834
23:00:59|1.8388
23:01:00|1.8388
23:01:01|1.84
23:01:02|1.8397
23:01:03|1.8391
23:01:05|1.8404
23:01:05|1.8404
23:01:07|1.8404
23:01:07|1.8405
23:01:09|1.8389
23:01:09|1.8378
23:01:10|1.8382
23:01:12|1.8393
23:01:13|1.837
23:01:13|1.837
23:01:15|1.8397
23:01:16|1.8397
23:01:16|1.8393
23:01:17|1.8393
23:01:19|1.8393
23:01:20|1.8393
23:01:20|1.8393
23:01:22|1.8361
23:01:23|1.8356
23:01:24|1.8337
23:01:25|1.834
23:01:26|1.8358
23:01:27|1.8358
23:01:28|1.8358
23:01:29|1.8375
23:01:31|1.8375
23:01:32|1.8375
23:01:33|1.8375
23:01:34|1.8375
23:01:35|1.8384
23:01:36|1.8384
23:01:37|1.8384
23:01:38|1.8379
23:01:39|1.8403
23:01:41|1.8415
23:01:41|1.8415
23:01:42|1.8417
23:01:44|1.8414
23:01:44|1.8414
23:01:46|1.839
23:01:47|1.8401
23:01:48|1.8401
23:01:49|1.8401
23:01:50|1.8401
23:01:51|1.8401
23:01:52|1.8401
23:01:53|1.8401
23:01:54|1.8401
23:01:54|1.8401
23:01:56|1.8398
23:01:57|1.8398
23:01:58|1.8398
23:01:58|1.8398
23:02:00|1.8398
23:02:01|1.8398
23:02:02|1.8398
23:02:03|1.8398
23:02:04|1.8398
23:02:05|1.8398
23:02:05|1.8398
23:02:07|1.8398
23:02:08|1.8398
23:02:08|1.8398
23:02:09|1.8398
23:02:11|1.8398
23:02:11|1.8398
23:02:13|1.8398
23:02:14|1.8398
23:02:15|1.8398
23:02:16|1.8398
23:02:17|1.8398
23:02:18|1.8398
23:02:19|1.8398
23:02:19|1.8398
23:02:21|1.8398
23:02:22|1.8398
23:02:22|1.8398
23:02:24|1.8396
23:02:25|1.8396
23:02:25|1.8403
23:02:27|1.8403
23:02:28|1.8403
23:02:29|1.8399
23:02:30|1.8399
23:02:31|1.8401
23:02:33|1.8401
23:02:33|1.8401
23:02:35|1.8397
23:02:36|1.84
23:02:37|1.8401
23:02:38|1.8398
23:02:39|1.84
23:02:40|1.8401
23:02:41|1.8401
23:02:42|1.8401
23:02:43|1.8401
23:02:44|1.8401
23:02:46|1.8401
23:02:46|1.8401
23:02:47|1.8401
23:02:48|1.8401
23:02:49|1.8392
23:02:50|1.8392
23:02:51|1.8392
23:02:53|1.84
23:02:54|1.84
23:02:55|1.8372
23:02:56|1.8375
23:02:57|1.8375
23:02:58|1.8375
23:02:59|1.8384
23:03:00|1.8384
23:03:01|1.8367
23:03:02|1.8388
23:03:03|1.8388
23:03:04|1.8388
23:03:05|1.84
23:03:06|1.84
23:03:07|1.84
23:03:08|1.8401
23:03:09|1.8401
23:03:10|1.8401
23:03:11|1.8401
23:03:12|1.8401
23:03:13|1.84
23:03:14|1.84
23:03:15|1.84
23:03:16|1.84
23:03:17|1.839
23:03:18|1.839
23:03:19|1.839
23:03:20|1.8401
23:03:21|1.8401
23:03:22|1.839
23:03:23|1.8401
23:03:24|1.8401
23:03:25|1.8401
23:03:26|1.84
23:03:27|1.84
23:03:28|1.84
23:03:29|1.8401
23:03:30|1.8401
23:03:32|1.8401
23:03:33|1.8401
23:03:34|1.8385
23:03:36|1.8395
23:03:36|1.8395
23:03:37|1.8395
23:03:38|1.8369
23:03:39|1.8372
23:03:40|1.8372
23:03:41|1.839
23:03:42|1.839
23:03:43|1.839
23:03:44|1.839
23:03:45|1.839
23:03:47|1.8377
23:03:47|1.8374
23:03:49|1.8374
23:03:50|1.8374
23:03:51|1.8398
23:03:52|1.8371
23:03:53|1.8398
23:03:54|1.8398
23:03:55|1.8398
23:03:56|1.8398
23:03:57|1.8382
23:03:58|1.837
23:03:58|1.8387
23:04:00|1.8357
23:04:01|1.8357
23:04:02|1.8371
23:04:02|1.8371
23:04:04|1.8371
23:04:05|1.8371
23:04:06|1.8371
23:04:07|1.8351
23:04:08|1.8369
23:04:09|1.8369
23:04:10|1.8369
23:04:11|1.8369
23:04:12|1.8369
23:04:13|1.836
23:04:14|1.838
23:04:15|1.838
23:04:16|1.838
23:04:17|1.8381
23:04:18|1.8381
23:04:19|1.8381
23:04:20|1.8383
23:04:21|1.8383
23:04:22|1.8383
23:04:23|1.8383
23:04:24|1.8383
23:04:25|1.8383
23:04:26|1.8383
23:04:27|1.8383
23:04:28|1.8383
23:04:29|1.8383
23:04:30|1.8383
23:04:31|1.8383
23:04:32|1.8401
23:04:34|1.8401
23:04:34|1.8401
23:04:35|1.8401
23:04:36|1.8387
23:04:37|1.8398
23:04:38|1.8398
23:04:40|1.8398
23:04:41|1.8398
23:04:42|1.8398
23:04:43|1.8399
23:04:43|1.84
23:04:45|1.84
23:04:46|1.84
23:04:47|1.84
23:04:47|1.84
23:04:49|1.84
23:04:49|1.84
23:04:51|1.84
23:04:51|1.84
23:04:53|1.84
23:04:54|1.84
23:04:54|1.84
23:04:55|1.84
23:04:57|1.84
23:04:57|1.84
23:04:59|1.84
23:04:59|1.84
23:05:00|1.84
23:05:02|1.84
23:05:03|1.8401
23:05:04|1.8401
23:05:05|1.8401
23:05:06|1.8401
23:05:07|1.8401
23:05:08|1.8401
23:05:09|1.8401
23:05:10|1.8401
23:05:11|1.839
23:05:12|1.839
23:05:13|1.839
23:05:14|1.8401
23:05:15|1.8401
23:05:16|1.8401
23:05:18|1.8401
23:05:18|1.8392
23:05:20|1.8401
23:05:20|1.8401
23:05:21|1.8401
23:05:22|1.8401
23:05:24|1.8401
23:05:24|1.8401
23:05:25|1.84
23:05:27|1.84
23:05:28|1.8391
23:05:28|1.84
23:05:29|1.84
23:05:30|1.8392
23:05:31|1.8401
23:05:32|1.8401
23:05:34|1.8401
23:05:35|1.8401
23:05:37|1.8392
23:05:38|1.8399
23:05:38|1.8399
23:05:40|1.8399
23:05:41|1.8401
23:05:42|1.8401
23:05:43|1.8401
23:05:44|1.8401
23:05:45|1.8412
23:05:46|1.8412
23:05:47|1.846
23:05:48|1.846
23:05:49|1.8432
23:05:50|1.8452
23:05:51|1.8452
23:05:53|1.8456
23:05:53|1.8456
23:05:54|1.8452
23:05:55|1.8439
23:05:56|1.8456
23:05:57|1.8456
23:05:58|1.8456
23:05:59|1.8456
23:06:00|1.8456
23:06:01|1.8456
23:06:02|1.8455
23:06:03|1.8455
23:06:04|1.8455
23:06:05|1.8455
23:06:06|1.8455
23:06:07|1.8456
23:06:08|1.8456
23:06:09|1.8456
23:06:10|1.8466
23:06:11|1.8473
23:06:12|1.8473
23:06:13|1.8455
23:06:14|1.8455
23:06:15|1.8455
23:06:16|1.8458
23:06:17|1.8458
23:06:18|1.8458
23:06:19|1.8458
23:06:20|1.8471
23:06:21|1.8458
23:06:22|1.8458
23:06:24|1.8445
23:06:24|1.8445
23:06:26|1.8457
23:06:27|1.8457
23:06:28|1.8457
23:06:28|1.8456
23:06:29|1.8456
23:06:31|1.8456
23:06:33|1.8457
23:06:33|1.8468
23:06:35|1.8468
23:06:36|1.8468
23:06:37|1.8479
23:06:38|1.8479
23:06:39|1.848
23:06:40|1.8481
23:06:41|1.8481
23:06:42|1.8481
23:06:43|1.8481
23:06:45|1.8481
23:06:45|1.8481
23:06:46|1.8481
23:06:47|1.8481
23:06:48|1.8481
23:06:49|1.8481
23:06:50|1.8482
23:06:52|1.8472
23:06:52|1.8474
23:06:54|1.8474
23:06:55|1.8451
23:06:55|1.847
23:06:56|1.847
23:06:57|1.8447
23:06:58|1.8448
23:07:00|1.8448
23:07:01|1.8423
23:07:02|1.8435
23:07:03|1.8435
23:07:03|1.8435
23:07:04|1.8435
23:07:06|1.8444
23:07:06|1.8444
23:07:08|1.8482
23:07:08|1.8482
23:07:10|1.8482
23:07:10|1.8475
23:07:12|1.8475
23:07:13|1.8475
23:07:13|1.8479
23:07:14|1.8479
23:07:16|1.8479
23:07:17|1.8479
23:07:17|1.8479
23:07:19|1.8479
23:07:19|1.8497
23:07:20|1.8497
23:07:21|1.8497
23:07:23|1.8472
23:07:24|1.8472
23:07:25|1.8472
23:07:25|1.8472
23:07:27|1.8487
23:07:28|1.8487
23:07:29|1.8465
23:07:30|1.8454
23:07:31|1.8454
23:07:32|1.8425
23:07:33|1.8425
23:07:34|1.8425
23:07:36|1.839
23:07:37|1.839
23:07:38|1.839
23:07:39|1.8403
23:07:40|1.8389
23:07:41|1.8403
23:07:42|1.8403
23:07:44|1.8431
23:07:44|1.8431
23:07:45|1.8431
23:07:46|1.8477
23:07:47|1.8431
23:07:48|1.8431
23:07:49|1.8431
23:07:50|1.8428
23:07:51|1.8428
23:07:52|1.8428
23:07:53|1.8428
23:07:54|1.8428
23:07:55|1.8428
23:07:57|1.8446
23:07:58|1.8446
23:07:58|1.8441
23:08:00|1.8441
23:08:00|1.8441
23:08:02|1.8441
23:08:03|1.8451
23:08:04|1.8451
23:08:05|1.8469
23:08:06|1.8469
23:08:07|1.8469
23:08:08|1.8462
23:08:09|1.8462
23:08:10|1.8462
23:08:11|1.8421
23:08:12|1.8421
23:08:13|1.8416
23:08:14|1.8416
23:08:15|1.8421
23:08:16|1.8421
23:08:16|1.8447
23:08:17|1.8447
23:08:18|1.8409
23:08:20|1.8409
23:08:20|1.8443
23:08:22|1.8443
23:08:22|1.8452
23:08:24|1.8452
23:08:24|1.8414
23:08:26|1.8427
23:08:27|1.8427
23:08:28|1.8427
23:08:28|1.8429
23:08:30|1.8368
23:08:31|1.8373
23:08:32|1.8365
23:08:33|1.8373
23:08:34|1.8376
23:08:35|1.8386
23:08:36|1.8386
23:08:38|1.8388
23:08:38|1.8388
23:08:39|1.8388
23:08:40|1.8388
23:08:42|1.8388
23:08:43|1.8388
23:08:44|1.8388
23:08:45|1.8388
23:08:46|1.8388
23:08:47|1.8388
23:08:48|1.8388
23:08:49|1.8388
23:08:50|1.8388
23:08:51|1.8388
23:08:53|1.8388
23:08:53|1.8388
23:08:54|1.8388
23:08:55|1.8388
23:08:56|1.8388
23:08:57|1.8388
23:08:58|1.8388
23:08:59|1.8388
23:09:00|1.8388
23:09:01|1.8388
23:09:02|1.8388
23:09:04|1.8387
23:09:04|1.8387
23:09:06|1.8387
23:09:06|1.8387
23:09:07|1.8387
23:09:08|1.8387
23:09:09|1.8387
23:09:10|1.8384
23:09:11|1.8384
23:09:12|1.8358
23:09:13|1.8358
23:09:15|1.8358
23:09:15|1.8358
23:09:16|1.8358
23:09:17|1.8358
23:09:19|1.8358
23:09:20|1.8358
23:09:21|1.8358
23:09:22|1.8357
23:09:23|1.8358
23:09:24|1.8358
23:09:25|1.8358
23:09:26|1.8373
23:09:27|1.8373
23:09:28|1.8352
23:09:29|1.8373
23:09:30|1.8373
23:09:31|1.8373
23:09:32|1.8373
23:09:33|1.8373
23:09:34|1.8373
23:09:35|1.8373
23:09:36|1.8357
23:09:37|1.8357
23:09:39|1.8373
23:09:40|1.8358
23:09:41|1.8373
23:09:42|1.8373
23:09:43|1.8353
23:09:43|1.8372
23:09:45|1.8372
23:09:45|1.8372
23:09:47|1.8372
23:09:48|1.8382
23:09:49|1.8382
23:09:50|1.8364
23:09:51|1.8364
23:09:51|1.8364
23:09:53|1.8364
23:09:54|1.8364
23:09:55|1.8364
23:09:56|1.8369
23:09:56|1.8369
23:09:58|1.8369
23:09:59|1.8369
23:10:00|1.8369
23:10:01|1.8369
23:10:02|1.8369
23:10:03|1.8369
23:10:04|1.8369
23:10:05|1.8369
23:10:05|1.8369
23:10:07|1.8383
23:10:08|1.8383
23:10:09|1.8403
23:10:09|1.8368
23:10:10|1.8387
23:10:11|1.8387
23:10:13|1.8387
23:10:13|1.8387
23:10:15|1.8387
23:10:16|1.8387
23:10:17|1.8387
23:10:18|1.8387
23:10:19|1.8387
23:10:20|1.8387
23:10:20|1.8387
23:10:22|1.8387
23:10:23|1.8387
23:10:24|1.8387
23:10:25|1.8387
23:10:26|1.8381
23:10:26|1.8381
23:10:28|1.8381
23:10:28|1.838
23:10:29|1.838
23:10:31|1.838
23:10:32|1.8396
23:10:33|1.8396
23:10:34|1.8396
23:10:35|1.8403
23:10:36|1.8403
23:10:37|1.8403
23:10:37|1.8403
23:10:39|1.8403
23:10:41|1.8402
23:10:41|1.8402
23:10:43|1.8402
23:10:44|1.8402
23:10:44|1.8402
23:10:46|1.8402
23:10:46|1.8402
23:10:48|1.8402
23:10:49|1.8385
23:10:50|1.8402
23:10:51|1.8402
23:10:52|1.8402
23:10:53|1.8402
23:10:54|1.8403
23:10:55|1.8379
23:10:56|1.8379
23:10:57|1.8395
23:10:58|1.8395
23:10:59|1.8395
23:11:00|1.8395
23:11:01|1.8395
23:11:02|1.8404
23:11:03|1.8404
23:11:04|1.8404
23:11:05|1.8404
23:11:06|1.8404
23:11:07|1.8404
23:11:08|1.8404
23:11:09|1.8417
23:11:10|1.8375
23:11:12|1.8389
23:11:12|1.8389
23:11:13|1.8388
23:11:14|1.8388
23:11:15|1.8388
23:11:16|1.8392
23:11:17|1.8392
23:11:18|1.8392
23:11:19|1.8392
23:11:20|1.8392
23:11:21|1.8392
23:11:22|1.8392
23:11:23|1.8395
23:11:24|1.8395
23:11:25|1.8395
23:11:26|1.8406
23:11:27|1.8406
23:11:28|1.8406
23:11:29|1.8406
23:11:30|1.8406
23:11:31|1.8406
23:11:32|1.8406
23:11:33|1.8385
23:11:34|1.8385
23:11:35|1.8406
23:11:36|1.8406
23:11:37|1.8406
23:11:38|1.8422
23:11:40|1.8422
23:11:41|1.8422
23:11:42|1.8422
23:11:44|1.8422
23:11:44|1.8421
23:11:45|1.8421
23:11:47|1.842
23:11:47|1.8421
23:11:48|1.8421
23:11:49|1.8421
23:11:51|1.8421
23:11:52|1.8421
23:11:53|1.8421
23:11:54|1.8421
23:11:55|1.8421
23:11:56|1.8421
23:11:57|1.8421
23:11:58|1.8403
23:11:59|1.8421
23:12:00|1.8421
23:12:01|1.8421
23:12:02|1.8421
23:12:03|1.8421
23:12:04|1.8424
23:12:05|1.8424
23:12:06|1.8424
23:12:07|1.8424
23:12:08|1.8413
23:12:09|1.8413
23:12:10|1.8413
23:12:11|1.8418
23:12:12|1.8418
23:12:13|1.8418
23:12:14|1.8426
23:12:15|1.8426
23:12:16|1.8424
23:12:17|1.8426
23:12:18|1.8426
23:12:19|1.8426
23:12:20|1.8426
23:12:21|1.8426
23:12:22|1.8426
23:12:23|1.8426
23:12:24|1.8426
23:12:25|1.8426
23:12:26|1.8436
23:12:27|1.8436
23:12:28|1.8436
23:12:29|1.8433
23:12:30|1.8433
23:12:31|1.8433
23:12:32|1.8437
23:12:33|1.8437
23:12:34|1.8421
23:12:35|1.8426
23:12:36|1.8419
23:12:37|1.84
23:12:38|1.8411
23:12:39|1.8411
23:12:41|1.837
23:12:41|1.8391
23:12:43|1.8379
23:12:44|1.8392
23:12:45|1.8392
23:12:46|1.838
23:12:47|1.8392
23:12:48|1.8392
23:12:49|1.8392
23:12:50|1.8379
23:12:51|1.8411
23:12:52|1.8411
23:12:53|1.8407
23:12:54|1.8407
23:12:55|1.8407
23:12:56|1.8407
23:12:57|1.8407
23:12:58|1.8407
23:12:59|1.8424
23:13:00|1.8424
23:13:01|1.8424
23:13:02|1.8426
23:13:03|1.8426
23:13:04|1.8426
23:13:05|1.8428
23:13:06|1.843
23:13:07|1.843
23:13:08|1.843
23:13:09|1.843
23:13:10|1.8437
23:13:11|1.8434
23:13:12|1.8434
23:13:13|1.8434
23:13:14|1.8434
23:13:15|1.8434
23:13:16|1.8434
23:13:17|1.8437
23:13:18|1.8437
23:13:19|1.8437
23:13:20|1.8436
23:13:21|1.8436
23:13:22|1.8436
23:13:23|1.8437
23:13:24|1.8437
23:13:25|1.8437
23:13:26|1.8437
23:13:27|1.8437
23:13:28|1.8437
23:13:29|1.8437
23:13:30|1.8437
23:13:31|1.8437
23:13:32|1.8437
23:13:33|1.8437
23:13:34|1.8437
23:13:35|1.8437
23:13:36|1.8437
23:13:37|1.8437
23:13:38|1.8437
23:13:39|1.8437
23:13:40|1.8437
23:13:41|1.8437
23:13:43|1.8437
23:13:44|1.8426
23:13:44|1.8434
23:13:46|1.8434
23:13:47|1.8428
23:13:48|1.8428
23:13:49|1.8428
23:13:50|1.8401
23:13:51|1.8401
23:13:53|1.842
23:13:53|1.842
23:13:54|1.842
23:13:55|1.8399
23:13:57|1.8427
23:13:58|1.8427
23:13:59|1.8427
23:14:00|1.8427
23:14:01|1.8427
23:14:02|1.8427
23:14:03|1.8427
23:14:03|1.8427
23:14:05|1.8427
23:14:06|1.8427
23:14:06|1.8427
23:14:07|1.8428
23:14:08|1.8428
23:14:10|1.8428
23:14:11|1.8428
23:14:11|1.8428
23:14:12|1.8428
23:14:14|1.8428
23:14:15|1.8428
23:14:16|1.8428
23:14:16|1.8428
23:14:17|1.8428
23:14:18|1.8428
23:14:19|1.8428
23:14:20|1.8428
23:14:22|1.8428
23:14:23|1.8428
23:14:23|1.8428
23:14:25|1.8428
23:14:26|1.8428
23:14:27|1.8428
23:14:28|1.8428
23:14:28|1.8422
23:14:29|1.8422
23:14:30|1.8422
23:14:31|1.8436
23:14:33|1.8436
23:14:33|1.8436
23:14:34|1.8432
23:14:36|1.8432
23:14:37|1.8432
23:14:37|1.8434
23:14:38|1.8431
23:14:39|1.8431
23:14:41|1.8416
23:14:41|1.8415
23:14:43|1.8408
23:14:44|1.8415
23:14:45|1.8415
23:14:47|1.8415
23:14:47|1.8415
23:14:49|1.8407
23:14:50|1.8407
23:14:51|1.8407
23:14:51|1.84
23:14:52|1.8411
23:14:54|1.8411
23:14:54|1.8411
23:14:56|1.8411
23:14:57|1.842
23:14:58|1.842
23:14:59|1.8425
23:15:00|1.8425
23:15:01|1.8425
23:15:02|1.8425
23:15:03|1.8425
23:15:04|1.8425
23:15:05|1.8425
23:15:06|1.8425
23:15:07|1.8425
23:15:08|1.8429
23:15:09|1.8429
23:15:10|1.8429
23:15:11|1.8433
23:15:12|1.8433
23:15:13|1.8433
23:15:14|1.8433
23:15:15|1.8433
23:15:16|1.8433
23:15:17|1.8433
23:15:18|1.8433
23:15:19|1.8433
23:15:20|1.8415
23:15:21|1.8415
23:15:22|1.8415
23:15:23|1.8434
23:15:24|1.8434
23:15:25|1.8434
23:15:26|1.8434
23:15:27|1.8434
23:15:28|1.844
23:15:29|1.844
23:15:30|1.8433
23:15:31|1.8433
23:15:32|1.844
23:15:33|1.844
23:15:34|1.844
23:15:35|1.844
23:15:36|1.844
23:15:37|1.8424
23:15:38|1.8435
23:15:39|1.844
23:15:40|1.844
23:15:41|1.8426
23:15:42|1.8418
23:15:43|1.8416
23:15:44|1.8425
23:15:45|1.8425
23:15:46|1.8425
23:15:48|1.8426
23:15:49|1.8424
23:15:50|1.8426
23:15:51|1.8439
23:15:52|1.8429
23:15:52|1.8443
23:15:54|1.8443
23:15:55|1.8443
23:15:57|1.8442
23:15:58|1.8442
23:15:58|1.8442
23:15:59|1.8442
23:16:00|1.8442
23:16:02|1.8443
23:16:02|1.8443
23:16:04|1.8443
23:16:05|1.8443
23:16:06|1.8443
23:16:06|1.8443
23:16:07|1.8442
23:16:08|1.8442
23:16:09|1.8442
23:16:10|1.8442
23:16:12|1.8442
23:16:12|1.8442
23:16:13|1.844
23:16:15|1.844
23:16:16|1.844
23:16:16|1.844
23:16:17|1.8442
23:16:19|1.8442
23:16:19|1.8442
23:16:20|1.8442
23:16:22|1.8442
23:16:22|1.8442
23:16:24|1.8442
23:16:24|1.8442
23:16:26|1.8442
23:16:27|1.8442
23:16:27|1.8442
23:16:29|1.8442
23:16:30|1.8442
23:16:31|1.8442
23:16:32|1.8443
23:16:33|1.8443
23:16:34|1.8443
23:16:35|1.8443
23:16:37|1.8443
23:16:37|1.8443
23:16:38|1.8443
23:16:39|1.8443
23:16:40|1.8443
23:16:41|1.8443
23:16:42|1.8443
23:16:43|1.8446
23:16:45|1.8446
23:16:46|1.8446
23:16:46|1.8446
23:16:48|1.8446
23:16:50|1.8446
23:16:50|1.8446
23:16:51|1.8446
23:16:52|1.8436
23:16:54|1.8436
23:16:55|1.8436
23:16:56|1.8442
23:16:57|1.8443
23:16:58|1.8443
23:16:59|1.8443
23:16:59|1.8443
23:17:01|1.8443
23:17:02|1.8429
23:17:03|1.8446
23:17:04|1.8446
23:17:05|1.8446
23:17:06|1.8446
23:17:07|1.8446
23:17:08|1.8445
23:17:09|1.8446
23:17:10|1.8446
23:17:11|1.8446
23:17:12|1.8446
23:17:13|1.8446
23:17:14|1.8446
23:17:15|1.8446
23:17:16|1.8446
23:17:17|1.8438
23:17:18|1.8438
23:17:19|1.8443
23:17:20|1.8444
23:17:21|1.8444
23:17:22|1.8449
23:17:23|1.8449
23:17:24|1.8449
23:17:25|1.8444
23:17:26|1.8444
23:17:27|1.8444
23:17:28|1.8444
23:17:29|1.8444
23:17:30|1.8444
23:17:31|1.8444
23:17:32|1.8444
23:17:33|1.8444
23:17:34|1.8444
23:17:35|1.8449
23:17:36|1.8449
23:17:37|1.8449
23:17:38|1.8449
23:17:39|1.8449
23:17:40|1.8449
23:17:41|1.8443
23:17:42|1.8449
23:17:43|1.8449
23:17:44|1.8438
23:17:46|1.843
23:17:47|1.8433
23:17:48|1.8433
23:17:50|1.8433
23:17:50|1.8433
23:17:52|1.8434
23:17:52|1.8434
23:17:53|1.8434
23:17:54|1.8421
23:17:56|1.8438
23:17:56|1.8438
23:17:57|1.8438
23:17:59|1.8447
23:18:00|1.8447
23:18:01|1.8447
23:18:02|1.8449
23:18:03|1.8449
23:18:04|1.8449
23:18:05|1.8449
23:18:06|1.8449
23:18:07|1.8449
23:18:08|1.8449
23:18:09|1.8449
23:18:09|1.8449
23:18:11|1.8449
23:18:12|1.8449
23:18:12|1.8449
23:18:14|1.8449
23:18:15|1.8449
23:18:16|1.8449
23:18:17|1.8449
23:18:18|1.8449
23:18:19|1.8449
23:18:20|1.8449
23:18:21|1.8449
23:18:22|1.8449
23:18:23|1.847
23:18:24|1.847
23:18:25|1.847
23:18:26|1.8479
23:18:27|1.8479
23:18:28|1.8479
23:18:29|1.8479
23:18:30|1.8479
23:18:31|1.848
23:18:32|1.8481
23:18:33|1.8481
23:18:34|1.8481
23:18:35|1.8498
23:18:36|1.8498
23:18:37|1.8498
23:18:38|1.8498
23:18:39|1.8498
23:18:40|1.8498
23:18:41|1.8498
23:18:42|1.8498
23:18:43|1.8498
23:18:44|1.8498
23:18:45|1.8498
23:18:46|1.8498
23:18:47|1.8498
23:18:48|1.8498
23:18:49|1.8496
23:18:50|1.8493
23:18:51|1.8493
23:18:52|1.8493
23:18:53|1.8489
23:18:54|1.8489
23:18:55|1.8496
23:18:56|1.8511
23:18:57|1.8511
23:18:59|1.8509
23:18:59|1.8523
23:19:00|1.8523
23:19:01|1.8518
23:19:02|1.8524
23:19:04|1.8502
23:19:05|1.8521
23:19:05|1.8521
23:19:06|1.8522
23:19:07|1.8518
23:19:09|1.8499
23:19:09|1.8523
23:19:10|1.8524
23:19:12|1.8525
23:19:13|1.8525
23:19:13|1.8525
23:19:15|1.8525
23:19:15|1.8525
23:19:16|1.8525
23:19:17|1.851
23:19:19|1.851
23:19:20|1.8516
23:19:21|1.8516
23:19:22|1.8516
23:19:22|1.8487
23:19:23|1.8487
23:19:24|1.8485
23:19:26|1.8515
23:19:27|1.8515
23:19:28|1.8515
23:19:29|1.8515
23:19:30|1.8507
23:19:31|1.8525
23:19:31|1.8525
23:19:33|1.8525
23:19:33|1.8525
23:19:35|1.8514
23:19:36|1.8514
23:19:36|1.8514
23:19:37|1.8498
23:19:38|1.8498
23:19:40|1.8498
23:19:41|1.8505
23:19:42|1.8505
23:19:43|1.8505
23:19:44|1.8505
23:19:44|1.8467
23:19:46|1.8468
23:19:46|1.8484
23:19:48|1.8484
23:19:50|1.8484
23:19:50|1.8484
23:19:51|1.8484
23:19:52|1.8471
23:19:53|1.8471
23:19:54|1.8471
23:19:55|1.8471
23:19:57|1.8454
23:19:57|1.8454
23:19:58|1.8454
23:19:59|1.8454
23:20:00|1.8469
23:20:02|1.8487
23:20:03|1.8487
23:20:03|1.8487
23:20:05|1.8487
23:20:06|1.8471
23:20:07|1.8471
23:20:07|1.8488
23:20:08|1.8488
23:20:10|1.8488
23:20:11|1.8476
23:20:12|1.8476
23:20:13|1.8476
23:20:14|1.8454
23:20:15|1.8454
23:20:16|1.8454
23:20:16|1.8476
23:20:17|1.8476
23:20:19|1.8476
23:20:20|1.8476
23:20:21|1.8476
23:20:22|1.8476
23:20:23|1.8457
23:20:24|1.8458
23:20:25|1.8458
23:20:26|1.8472
23:20:27|1.8472
23:20:27|1.8472
23:20:29|1.8476
23:20:30|1.8476
23:20:31|1.8476
23:20:32|1.8476
23:20:33|1.8476
23:20:33|1.8502
23:20:35|1.8502
23:20:36|1.8502
23:20:37|1.8502
23:20:38|1.8502
23:20:38|1.8502
23:20:40|1.8502
23:20:41|1.8501
23:20:41|1.8501
23:20:43|1.8501
23:20:44|1.8501
23:20:45|1.8501
23:20:46|1.8501
23:20:47|1.8501
23:20:48|1.8501
23:20:49|1.8501
23:20:51|1.8502
23:20:51|1.8502
23:20:52|1.8502
23:20:53|1.8502
23:20:54|1.8502
23:20:55|1.8502
23:20:56|1.8502
23:20:57|1.8502
23:20:58|1.8502
23:20:59|1.8502
23:21:00|1.8502
23:21:01|1.8502
23:21:02|1.8502
23:21:04|1.8502
23:21:04|1.8502
23:21:06|1.8503
23:21:07|1.8503
23:21:08|1.8488
23:21:09|1.8488
23:21:10|1.8488
23:21:11|1.8502
23:21:12|1.8502
23:21:13|1.8502
23:21:14|1.8503
23:21:15|1.8503
23:21:16|1.8503
23:21:17|1.8523
23:21:18|1.8506
23:21:19|1.8506
23:21:20|1.8521
23:21:21|1.8521
23:21:22|1.8521
23:21:23|1.8521
23:21:24|1.8521
23:21:25|1.8521
23:21:26|1.8503
23:21:27|1.8503
23:21:28|1.8503
23:21:29|1.8521
23:21:30|1.8521
23:21:31|1.8522
23:21:32|1.853
23:21:33|1.853
23:21:34|1.853
23:21:35|1.853
23:21:36|1.853
23:21:37|1.8525
23:21:38|1.8573
23:21:39|1.8548
23:21:40|1.8541
23:21:41|1.8563
23:21:42|1.8563
23:21:43|1.8561
23:21:44|1.8569
23:21:45|1.8552
23:21:46|1.8552
23:21:48|1.8558
23:21:48|1.8558
23:21:50|1.8526
23:21:51|1.8526
23:21:51|1.8526
23:21:53|1.8543
23:21:54|1.8545
23:21:55|1.8554
23:21:56|1.856
23:21:57|1.856
23:21:58|1.8552
23:21:59|1.856
23:22:00|1.8565
23:22:01|1.8569
23:22:02|1.8565
23:22:03|1.8565
23:22:04|1.8565
23:22:05|1.8565
23:22:06|1.8565
23:22:06|1.8565
23:22:08|1.8565
23:22:08|1.8559
23:22:10|1.8559
23:22:11|1.8539
23:22:12|1.8539
23:22:13|1.8531
23:22:14|1.8543
23:22:15|1.8543
23:22:16|1.8545
23:22:17|1.8555
23:22:18|1.8564
23:22:19|1.8547
23:22:20|1.8565
23:22:21|1.8565
23:22:22|1.8565
23:22:23|1.8565
23:22:24|1.8565
23:22:25|1.8565
23:22:26|1.8565
23:22:27|1.8565
23:22:28|1.8565
23:22:29|1.8568
23:22:30|1.8568
23:22:31|1.8568
23:22:32|1.8568
23:22:33|1.8568
23:22:34|1.8568
23:22:35|1.8569
23:22:36|1.8568
23:22:37|1.8568
23:22:38|1.8569
23:22:39|1.8569
23:22:40|1.8569
23:22:41|1.8569
23:22:42|1.8571
23:22:43|1.8571
23:22:44|1.8573
23:22:45|1.8573
23:22:46|1.8573
23:22:47|1.8574
23:22:48|1.8574
23:22:49|1.8564
23:22:50|1.8561
23:22:51|1.8532
23:22:52|1.8536
23:22:53|1.8548
23:22:55|1.8536
23:22:56|1.8565
23:22:57|1.8541
23:22:58|1.8541
23:22:59|1.8555
23:23:00|1.8555
23:23:01|1.8555
23:23:02|1.8555
23:23:03|1.8555
23:23:04|1.8555
23:23:05|1.8555
23:23:06|1.8555
23:23:07|1.8555
23:23:08|1.8552
23:23:09|1.8552
23:23:10|1.8552
23:23:11|1.8555
23:23:12|1.8555
23:23:13|1.8555
23:23:14|1.8569
23:23:15|1.8569
23:23:16|1.8569
23:23:17|1.8569
23:23:18|1.8569
23:23:19|1.8569
23:23:20|1.857
23:23:21|1.857
23:23:22|1.8574
23:23:23|1.8574
23:23:24|1.8574
23:23:25|1.8574
23:23:26|1.8574
23:23:27|1.8574
23:23:28|1.8574
23:23:29|1.8574
23:23:30|1.8574
23:23:31|1.8574
23:23:32|1.8574
23:23:33|1.8574
23:23:34|1.8574
23:23:35|1.8574
23:23:36|1.8574
23:23:37|1.8574
23:23:38|1.8584
23:23:39|1.8558
23:23:40|1.8558
23:23:41|1.8558
23:23:42|1.8558
23:23:43|1.8563
23:23:44|1.8557
23:23:45|1.8557
23:23:46|1.8526
23:23:47|1.8551
23:23:48|1.8551
23:23:49|1.8533
23:23:50|1.8553
23:23:51|1.8553
23:23:52|1.8538
23:23:54|1.8553
23:23:55|1.8553
23:23:55|1.8553
23:23:57|1.8563
23:23:58|1.8563
23:23:59|1.8574
23:24:00|1.8574
23:24:01|1.8574
23:24:01|1.8584
23:24:03|1.8584
23:24:04|1.8584
23:24:04|1.8594
23:24:06|1.8594
23:24:07|1.8594
23:24:08|1.8594
23:24:09|1.8594
23:24:10|1.8594
23:24:11|1.8594
23:24:12|1.8594
23:24:13|1.8594
23:24:14|1.8584
23:24:15|1.8584
23:24:16|1.8584
23:24:17|1.8594
23:24:18|1.8594
23:24:18|1.8594
23:24:20|1.8596
23:24:21|1.8597
23:24:22|1.8597
23:24:23|1.8597
23:24:24|1.8597
23:24:25|1.8597
23:24:26|1.8584
23:24:27|1.8584
23:24:28|1.8584
23:24:29|1.8578
23:24:30|1.8578
23:24:31|1.8578
23:24:32|1.8595
23:24:33|1.8595
23:24:34|1.8595
23:24:35|1.8597
23:24:36|1.8597
23:24:37|1.8597
23:24:39|1.8564
23:24:39|1.8564
23:24:41|1.8595
23:24:41|1.8595
23:24:43|1.8595
23:24:43|1.8595
23:24:44|1.8595
23:24:45|1.8595
23:24:46|1.8595
23:24:47|1.8595
23:24:48|1.8595
23:24:50|1.8595
23:24:51|1.8595
23:24:51|1.8595
23:24:53|1.8595
23:24:54|1.8595
23:24:55|1.8595
23:24:56|1.8595
23:24:57|1.8595
23:24:58|1.8595
23:24:59|1.8595
23:25:00|1.8595
23:25:01|1.8595
23:25:02|1.8595
23:25:03|1.8545
23:25:04|1.8543
23:25:05|1.8553
23:25:06|1.8553
23:25:07|1.8553
23:25:08|1.8549
23:25:09|1.8549
23:25:10|1.8535
23:25:11|1.8549
23:25:12|1.8549
23:25:13|1.8531
23:25:14|1.8542
23:25:15|1.8542
23:25:16|1.8531
23:25:17|1.8527
23:25:18|1.8527
23:25:19|1.8527
23:25:20|1.8551
23:25:21|1.8551
23:25:22|1.8538
23:25:24|1.856
23:25:24|1.856
23:25:25|1.856
23:25:26|1.8565
23:25:27|1.8565
23:25:28|1.8565
23:25:29|1.8567
23:25:30|1.8567
23:25:31|1.8567
23:25:32|1.8575
23:25:33|1.8575
23:25:34|1.8575
23:25:35|1.8576
23:25:36|1.8576
23:25:37|1.8576
23:25:38|1.8582
23:25:39|1.8582
23:25:40|1.8582
23:25:41|1.8575
23:25:42|1.8597
23:25:44|1.8598
23:25:45|1.8598
23:25:46|1.8584
23:25:46|1.8597
23:25:48|1.8597
23:25:48|1.8587
23:25:49|1.8591
23:25:50|1.8591
23:25:51|1.8568
23:25:52|1.8587
23:25:54|1.8587
23:25:54|1.8583
23:25:56|1.8571
23:25:58|1.8571
23:25:58|1.8582
23:25:59|1.8583
23:26:00|1.8583
23:26:01|1.8583
23:26:03|1.8568
23:26:04|1.8568
23:26:05|1.859
23:26:06|1.8583
23:26:06|1.8583
23:26:07|1.8552
23:26:09|1.8552
23:26:09|1.8552
23:26:11|1.8545
23:26:12|1.8544
23:26:13|1.8547
23:26:14|1.8547
23:26:15|1.8547
23:26:16|1.8547
23:26:17|1.855
23:26:18|1.855
23:26:19|1.855
23:26:20|1.855
23:26:21|1.8569
23:26:22|1.8569
23:26:23|1.8535
23:26:24|1.8535
23:26:25|1.8535
23:26:26|1.8562
23:26:27|1.8562
23:26:28|1.8562
23:26:29|1.8562
23:26:30|1.8555
23:26:31|1.8555
23:26:32|1.8555
23:26:33|1.8555
23:26:34|1.8555
23:26:35|1.8561
23:26:36|1.8561
23:26:37|1.8551
23:26:38|1.8562
23:26:39|1.8562
23:26:40|1.8562
23:26:41|1.8562
23:26:42|1.8562
23:26:43|1.8562
23:26:44|1.8575
23:26:45|1.8575
23:26:46|1.8575
23:26:47|1.8575
23:26:48|1.8575
23:26:49|1.8575
23:26:50|1.8585
23:26:51|1.8573
23:26:52|1.8573
23:26:53|1.8573
23:26:54|1.8573
23:26:56|1.8572
23:26:57|1.8573
23:26:58|1.8573
23:26:59|1.8573
23:27:00|1.8573
23:27:01|1.8573
23:27:03|1.8573
23:27:03|1.8573
23:27:04|1.8573
23:27:05|1.8573
23:27:06|1.8564
23:27:07|1.8572
23:27:08|1.8572
23:27:09|1.8572
23:27:10|1.8573
23:27:12|1.8573
23:27:12|1.8573
23:27:13|1.8573
23:27:14|1.8573
23:27:15|1.8573
23:27:16|1.8573
23:27:17|1.8564
23:27:18|1.8564
23:27:19|1.857
23:27:20|1.857
23:27:21|1.8573
23:27:22|1.8573
23:27:23|1.8573
23:27:24|1.8573
23:27:25|1.8573
23:27:26|1.857
23:27:28|1.857
23:27:29|1.8556
23:27:30|1.8556
23:27:31|1.8556
23:27:32|1.8575
23:27:33|1.8575
23:27:33|1.8575
23:27:34|1.8591
23:27:35|1.8574
23:27:36|1.859
23:27:38|1.859
23:27:38|1.8591
23:27:39|1.8591
23:27:40|1.8591
23:27:41|1.8591
23:27:42|1.8591
23:27:44|1.8583
23:27:44|1.8583
23:27:45|1.8583
23:27:46|1.8594
23:27:48|1.8594
23:27:48|1.8594
23:27:49|1.8594
23:27:51|1.8594
23:27:52|1.8595
23:27:52|1.86
23:27:54|1.86
23:27:55|1.8597
23:27:57|1.86
23:27:58|1.8595
23:27:59|1.8597
23:28:00|1.8583
23:28:00|1.8583
23:28:02|1.86
23:28:03|1.8601
23:28:04|1.8594
23:28:05|1.8597
23:28:06|1.8597
23:28:07|1.8581
23:28:08|1.8573
23:28:09|1.8573
23:28:10|1.8574
23:28:11|1.858
23:28:12|1.858
23:28:13|1.858
23:28:14|1.8584
23:28:15|1.8584
23:28:16|1.8584
23:28:17|1.8585
23:28:18|1.8585
23:28:19|1.8586
23:28:20|1.8586
23:28:21|1.86
23:28:23|1.8599
23:28:23|1.86
23:28:24|1.8586
23:28:25|1.8599
23:28:26|1.86
23:28:27|1.86
23:28:28|1.8597
23:28:29|1.8597
23:28:30|1.8597
23:28:31|1.8596
23:28:32|1.8596
23:28:33|1.8596
23:28:34|1.8596
23:28:35|1.86
23:28:36|1.86
23:28:37|1.86
23:28:39|1.86
23:28:39|1.86
23:28:40|1.86
23:28:41|1.86
23:28:43|1.853
23:28:43|1.8564
23:28:44|1.8562
23:28:45|1.8562
23:28:47|1.8565
23:28:47|1.8565
23:28:48|1.8544
23:28:50|1.8565
23:28:50|1.8565
23:28:51|1.8548
23:28:52|1.8566
23:28:54|1.8566
23:28:54|1.8566
23:28:55|1.8566
23:28:56|1.8571
23:28:58|1.8571
23:28:59|1.8571
23:29:01|1.8571
23:29:01|1.8571
23:29:02|1.8571
23:29:04|1.8562
23:29:05|1.8563
23:29:06|1.8556
23:29:07|1.8556
23:29:08|1.8562
23:29:09|1.8562
23:29:10|1.8562
23:29:11|1.8562
23:29:12|1.8562
23:29:13|1.8562
23:29:14|1.8561
23:29:15|1.856
23:29:16|1.856
23:29:17|1.8561
23:29:18|1.8558
23:29:19|1.8558
23:29:20|1.8589
23:29:21|1.8589
23:29:22|1.8589
23:29:23|1.8589
23:29:24|1.8589
23:29:25|1.8589
23:29:26|1.8589
23:29:27|1.859
23:29:28|1.859
23:29:29|1.859
23:29:30|1.859
23:29:31|1.859
23:29:32|1.8591
23:29:33|1.8591
23:29:34|1.8569
23:29:35|1.8552
23:29:36|1.8558
23:29:37|1.8558
23:29:38|1.856
23:29:39|1.856
23:29:40|1.856
23:29:41|1.857
23:29:42|1.857
23:29:43|1.855
23:29:44|1.856
23:29:45|1.856
23:29:46|1.855
23:29:47|1.8545
23:29:48|1.8545
23:29:49|1.8545
23:29:50|1.856
23:29:51|1.856
23:29:52|1.856
23:29:53|1.8549
23:29:54|1.8532
23:29:55|1.853
23:29:56|1.8549
23:29:57|1.8549
23:29:59|1.8549
23:30:00|1.855
23:30:01|1.855
23:30:02|1.855
23:30:03|1.8531
23:30:04|1.8531
23:30:06|1.8547
23:30:07|1.8531
23:30:08|1.8547
23:30:08|1.8547
23:30:10|1.8547
23:30:11|1.8547
23:30:11|1.8548
23:30:12|1.8548
23:30:13|1.8549
23:30:14|1.8549
23:30:15|1.8549
23:30:16|1.8549
23:30:17|1.8549
23:30:18|1.8549
23:30:19|1.8549
23:30:20|1.8529
23:30:21|1.8529
23:30:22|1.8543
23:30:23|1.8543
23:30:25|1.8543
23:30:25|1.8546
23:30:27|1.8545
23:30:28|1.8545
23:30:29|1.8546
23:30:29|1.8546
23:30:30|1.8546
23:30:31|1.8547
23:30:32|1.8547
23:30:33|1.8547
23:30:34|1.8547
23:30:35|1.8547
23:30:36|1.8547
23:30:37|1.8547
23:30:38|1.8549
23:30:39|1.8549
23:30:40|1.8547
23:30:42|1.8549
23:30:42|1.8549
23:30:44|1.8549
23:30:44|1.855
23:30:45|1.855
23:30:46|1.8548
23:30:47|1.8548
23:30:48|1.8521
23:30:50|1.846
23:30:50|1.846
23:30:51|1.8443
23:30:52|1.8414
23:30:53|1.8414
23:30:54|1.8414
23:30:55|1.8414
23:30:56|1.8431
23:30:58|1.839
23:30:59|1.8395
23:31:00|1.8395
23:31:01|1.8397
23:31:03|1.8446
23:31:03|1.8485
23:31:04|1.8453
23:31:05|1.8398
23:31:06|1.8396
23:31:07|1.8396
23:31:08|1.8475
23:31:09|1.8398
23:31:11|1.8433
23:31:11|1.8433
23:31:13|1.8433
23:31:13|1.8406
23:31:15|1.8396
23:31:16|1.8396
23:31:16|1.8406
23:31:18|1.8406
23:31:18|1.8406
23:31:19|1.8417
23:31:21|1.8417
23:31:22|1.8417
23:31:22|1.8417
23:31:23|1.8402
23:31:24|1.837
23:31:26|1.8382
23:31:27|1.8369
23:31:28|1.8369
23:31:28|1.8367
23:31:29|1.8367
23:31:30|1.8367
23:31:32|1.8364
23:31:32|1.8364
23:31:33|1.8339
23:31:34|1.8322
23:31:36|1.8326
23:31:36|1.8326
23:31:38|1.8334
23:31:38|1.8334
23:31:39|1.8319
23:31:40|1.8324
23:31:42|1.8324
23:31:42|1.8324
23:31:44|1.8316
23:31:45|1.8293
23:31:45|1.8298
23:31:46|1.8303
23:31:47|1.8303
23:31:48|1.8326
23:31:49|1.832
23:31:51|1.8363
23:31:51|1.8363
23:31:53|1.8361
23:31:53|1.8321
23:31:54|1.8321
23:31:55|1.8337
23:31:56|1.8337
23:31:57|1.8335
23:31:59|1.8349
23:32:00|1.8349
23:32:01|1.8334
23:32:02|1.8351
23:32:03|1.837
23:32:04|1.8351
23:32:05|1.8375
23:32:06|1.8375
23:32:08|1.8376
23:32:08|1.8376
23:32:10|1.8372
23:32:11|1.8372
23:32:12|1.8372
23:32:13|1.8372
23:32:14|1.8349
23:32:14|1.8349
23:32:16|1.8307
23:32:16|1.8311
23:32:18|1.8311
23:32:18|1.8278
23:32:19|1.8311
23:32:21|1.8314
23:32:22|1.8277
23:32:22|1.8314
23:32:24|1.8314
23:32:24|1.8314
23:32:25|1.8315
23:32:26|1.8328
23:32:27|1.8328
23:32:28|1.8337
23:32:29|1.8337
23:32:31|1.8337
23:32:32|1.834
23:32:32|1.8369
23:32:33|1.8369
23:32:34|1.8361
23:32:35|1.8364
23:32:36|1.8364
23:32:38|1.8364
23:32:38|1.8364
23:32:39|1.83
23:32:40|1.8305
23:32:41|1.8305
23:32:43|1.8305
23:32:43|1.8338
23:32:44|1.8338
23:32:46|1.8323
23:32:47|1.8341
23:32:48|1.8341
23:32:49|1.8341
23:32:50|1.8338
23:32:51|1.8317
23:32:52|1.8317
23:32:53|1.8332
23:32:53|1.8332
23:32:54|1.8332
23:32:55|1.8332
23:32:56|1.8337
23:32:57|1.8314
23:32:58|1.8334
23:32:59|1.8334
23:33:01|1.8334
23:33:01|1.8334
23:33:03|1.8337
23:33:04|1.8337
23:33:05|1.8337
23:33:06|1.8337
23:33:07|1.8337
23:33:08|1.8337
23:33:10|1.8337
23:33:10|1.8337
23:33:11|1.8337
23:33:12|1.8337
23:33:13|1.8338
23:33:14|1.8338
23:33:16|1.8366
23:33:16|1.8355
23:33:17|1.8332
23:33:19|1.8364
23:33:20|1.8364
23:33:21|1.8364
23:33:21|1.8364
23:33:22|1.8363
23:33:23|1.8363
23:33:24|1.8343
23:33:26|1.8364
23:33:27|1.8364
23:33:27|1.8364
23:33:28|1.8363
23:33:30|1.8363
23:33:30|1.8363
23:33:32|1.8363
23:33:32|1.8364
23:33:33|1.8364
23:33:35|1.8365
23:33:35|1.8365
23:33:36|1.8365
23:33:37|1.8365
23:33:39|1.8365
23:33:40|1.8365
23:33:40|1.8365
23:33:41|1.8365
23:33:43|1.8365
23:33:43|1.8339
23:33:44|1.8339
23:33:46|1.8339
23:33:46|1.8328
23:33:48|1.8328
23:33:49|1.8328
23:33:50|1.8365
23:33:51|1.8365
23:33:52|1.8365
23:33:53|1.8365
23:33:54|1.8365
23:33:56|1.8365
23:33:56|1.8365
23:33:57|1.8365
23:33:58|1.8365
23:34:00|1.8365
23:34:01|1.8365
23:34:02|1.8365
23:34:03|1.8365
23:34:04|1.8365
23:34:05|1.8365
23:34:06|1.8366
23:34:07|1.8366
23:34:09|1.8366
23:34:09|1.8366
23:34:11|1.8366
23:34:12|1.8366
23:34:13|1.8366
23:34:14|1.8366
23:34:15|1.8366
23:34:16|1.8389
23:34:16|1.8403
23:34:17|1.8403
23:34:18|1.8407
23:34:19|1.8392
23:34:21|1.8423
23:34:22|1.8372
23:34:22|1.8406
23:34:24|1.8406
23:34:25|1.8376
23:34:26|1.8408
23:34:27|1.8408
23:34:28|1.8401
23:34:29|1.8409
23:34:29|1.842
23:34:31|1.842
23:34:32|1.8423
23:34:33|1.8434
23:34:34|1.8434
23:34:35|1.8434
23:34:36|1.8431
23:34:37|1.8431
23:34:38|1.8426
23:34:39|1.8426
23:34:40|1.8415
23:34:41|1.8427
23:34:42|1.8427
23:34:42|1.8427
23:34:44|1.8433
23:34:44|1.8433
23:34:45|1.8433
23:34:47|1.8433
23:34:48|1.8401
23:34:48|1.8401
23:34:49|1.8394
23:34:50|1.8394
23:34:52|1.8394
23:34:52|1.8392
23:34:53|1.8412
23:34:54|1.8412
23:34:56|1.841
23:34:57|1.841
23:34:58|1.8385
23:34:59|1.8379
23:35:00|1.8395
23:35:01|1.8395
23:35:02|1.8404
23:35:03|1.8404
23:35:05|1.8393
23:35:06|1.8393
23:35:07|1.8393
23:35:08|1.8396
23:35:08|1.8396
23:35:10|1.8396
23:35:10|1.8393
23:35:12|1.8393
23:35:13|1.8371
23:35:14|1.8387
23:35:15|1.8387
23:35:16|1.8397
23:35:17|1.8419
23:35:18|1.8419
23:35:19|1.8419
23:35:20|1.8421
23:35:21|1.8421
23:35:22|1.8419
23:35:23|1.8421
23:35:24|1.8421
23:35:25|1.8421
23:35:26|1.8412
23:35:27|1.8392
23:35:28|1.8392
23:35:29|1.8373
23:35:30|1.8357
23:35:31|1.835
23:35:32|1.8372
23:35:33|1.8372
23:35:34|1.8332
23:35:35|1.8377
23:35:36|1.8377
23:35:37|1.834
23:35:38|1.8377
23:35:39|1.833
23:35:40|1.833
23:35:41|1.8377
23:35:42|1.8381
23:35:43|1.8381
23:35:44|1.8387
23:35:45|1.8387
23:35:46|1.8387
23:35:47|1.8405
23:35:48|1.8405
23:35:49|1.8405
23:35:50|1.8404
23:35:51|1.8404
23:35:52|1.8384
23:35:53|1.8381
23:35:54|1.8378
23:35:55|1.8378
23:35:56|1.8378
23:35:57|1.8378
23:35:58|1.8378
23:35:59|1.8396
23:36:00|1.8396
23:36:01|1.8396
23:36:02|1.8413
23:36:03|1.8413
23:36:04|1.8413
23:36:06|1.8413
23:36:06|1.8413
23:36:07|1.8413
23:36:09|1.8413
23:36:10|1.8413
23:36:10|1.8413
23:36:12|1.8413
23:36:13|1.8413
23:36:14|1.8413
23:36:14|1.8413
23:36:16|1.8413
23:36:17|1.8421
23:36:18|1.8421
23:36:19|1.8421
23:36:20|1.84
23:36:21|1.8387
23:36:22|1.838
23:36:23|1.8396
23:36:24|1.8396
23:36:25|1.8396
23:36:26|1.8408
23:36:26|1.8408
23:36:28|1.8408
23:36:28|1.8405
23:36:30|1.8405
23:36:31|1.8405
23:36:32|1.8405
23:36:33|1.8405
23:36:34|1.8405
23:36:35|1.8404
23:36:36|1.8404
23:36:37|1.8404
23:36:38|1.8406
23:36:39|1.8406
23:36:39|1.8406
23:36:41|1.8385
23:36:41|1.8401
23:36:43|1.8384
23:36:44|1.8402
23:36:45|1.8402
23:36:46|1.8402
23:36:47|1.8402
23:36:48|1.8407
23:36:49|1.8407
23:36:50|1.8407
23:36:51|1.8407
23:36:52|1.8407
23:36:53|1.841
23:36:54|1.841
23:36:54|1.841
23:36:56|1.8408
23:36:57|1.8408
23:36:57|1.8408
23:36:59|1.8413
23:36:59|1.8414
23:37:01|1.8414
23:37:02|1.8406
23:37:03|1.8406
23:37:04|1.8412
23:37:05|1.8419
23:37:07|1.8419
23:37:07|1.8419
23:37:08|1.8419
23:37:09|1.8394
23:37:10|1.8404
23:37:11|1.8404
23:37:12|1.8404
23:37:14|1.8408
23:37:15|1.8408
23:37:16|1.8407
23:37:17|1.8407
23:37:18|1.8407
23:37:19|1.8407
23:37:20|1.8403
23:37:21|1.8403
23:37:22|1.8403
23:37:23|1.8399
23:37:24|1.8399
23:37:25|1.8374
23:37:27|1.8393
23:37:27|1.8393
23:37:28|1.8395
23:37:30|1.8395
23:37:30|1.8395
23:37:32|1.8395
23:37:32|1.841
23:37:33|1.8393
23:37:35|1.841
23:37:35|1.841
23:37:36|1.841
23:37:37|1.8409
23:37:38|1.8392
23:37:40|1.8392
23:37:40|1.8406
23:37:42|1.841
23:37:42|1.841
23:37:43|1.841
23:37:44|1.8417
23:37:45|1.8417
23:37:46|1.8412
23:37:47|1.8412
23:37:48|1.8412
23:37:49|1.8412
23:37:51|1.8412
23:37:52|1.8391
23:37:52|1.8397
23:37:53|1.8397
23:37:54|1.8397
23:37:56|1.8409
23:37:56|1.8409
23:37:57|1.8392
23:37:58|1.8426
23:37:59|1.8426
23:38:00|1.8426
23:38:01|1.8409
23:38:02|1.8409
23:38:04|1.8409
23:38:04|1.8422
23:38:06|1.8422
23:38:07|1.8397
23:38:09|1.8411
23:38:10|1.8411
23:38:11|1.8416
23:38:11|1.8416
23:38:13|1.8416
23:38:14|1.8417
23:38:15|1.8417
23:38:16|1.8391
23:38:17|1.8427
23:38:18|1.8427
23:38:19|1.8427
23:38:20|1.8427
23:38:21|1.8427
23:38:22|1.8427
23:38:24|1.8425
23:38:24|1.8425
23:38:25|1.8409
23:38:26|1.8425
23:38:27|1.8425
23:38:28|1.8425
23:38:29|1.8403
23:38:30|1.8403
23:38:31|1.8403
23:38:32|1.8423
23:38:33|1.8423
23:38:34|1.8423
23:38:35|1.8425
23:38:36|1.8425
23:38:37|1.8425
23:38:39|1.8413
23:38:40|1.8413
23:38:40|1.8413
23:38:42|1.8396
23:38:43|1.8396
23:38:43|1.8415
23:38:44|1.8415
23:38:45|1.8415
23:38:47|1.8417
23:38:47|1.8417
23:38:48|1.8417
23:38:50|1.8417
23:38:50|1.8396
23:38:52|1.8396
23:38:52|1.8392
23:38:54|1.8392
23:38:54|1.8392
23:38:56|1.8418
23:38:57|1.8418
23:38:58|1.8418
23:38:59|1.8418
23:39:00|1.8418
23:39:01|1.8418
23:39:01|1.8418
23:39:03|1.8418
23:39:04|1.8421
23:39:05|1.8422
23:39:06|1.8422
23:39:08|1.8422
23:39:09|1.8422
23:39:09|1.8422
23:39:11|1.8422
23:39:11|1.8422
23:39:12|1.8422
23:39:14|1.8422
23:39:15|1.8408
23:39:16|1.8407
23:39:17|1.8421
23:39:18|1.8428
23:39:18|1.8428
23:39:20|1.8428
23:39:21|1.8428
23:39:22|1.8428
23:39:23|1.8428
23:39:24|1.8428
23:39:25|1.8428
23:39:26|1.8428
23:39:27|1.8428
23:39:28|1.8417
23:39:29|1.8428
23:39:30|1.8428
23:39:31|1.8412
23:39:32|1.8428
23:39:33|1.8428
23:39:34|1.8415
23:39:35|1.8428
23:39:36|1.8428
23:39:37|1.84
23:39:39|1.8413
23:39:39|1.8397
23:39:40|1.8413
23:39:42|1.8424
23:39:42|1.8404
23:39:43|1.8426
23:39:44|1.8426
23:39:45|1.8426
23:39:46|1.8404
23:39:47|1.8404
23:39:49|1.8404
23:39:49|1.8404
23:39:50|1.841
23:39:51|1.8424
23:39:52|1.8424
23:39:53|1.8401
23:39:54|1.8401
23:39:55|1.841
23:39:57|1.841
23:39:57|1.841
23:39:59|1.8413
23:39:59|1.8414
23:40:01|1.8414
23:40:02|1.8414
23:40:03|1.8421
23:40:04|1.8403
23:40:04|1.8425
23:40:06|1.8426
23:40:06|1.8406
23:40:08|1.8423
23:40:10|1.8426
23:40:10|1.8426
23:40:11|1.8426
23:40:13|1.8426
23:40:14|1.8426
23:40:14|1.8426
23:40:15|1.8426
23:40:16|1.8426
23:40:18|1.8426
23:40:19|1.8411
23:40:20|1.8425
23:40:20|1.8426
23:40:22|1.8426
23:40:22|1.8425
23:40:24|1.8425
23:40:24|1.8425
23:40:26|1.8426
23:40:27|1.8426
23:40:28|1.8426
23:40:29|1.8426
23:40:30|1.8426
23:40:31|1.8426
23:40:32|1.8426
23:40:33|1.8426
23:40:33|1.8426
23:40:35|1.8424
23:40:36|1.8424
23:40:37|1.8424
23:40:38|1.8424
23:40:39|1.8424
23:40:40|1.8405
23:40:41|1.8424
23:40:42|1.8424
23:40:43|1.8424
23:40:44|1.8424
23:40:45|1.8424
23:40:45|1.8424
23:40:47|1.8424
23:40:48|1.8424
23:40:48|1.8424
23:40:50|1.8424
23:40:51|1.8424
23:40:52|1.8408
23:40:52|1.8424
23:40:54|1.8426
23:40:55|1.8426
23:40:57|1.8426
23:40:57|1.8426
23:40:58|1.8426
23:40:59|1.8426
23:41:00|1.8426
23:41:01|1.8423
23:41:02|1.8404
23:41:03|1.8404
23:41:04|1.8418
23:41:05|1.8418
23:41:06|1.8418
23:41:07|1.8414
23:41:09|1.8414
23:41:10|1.8414
23:41:11|1.8425
23:41:12|1.8425
23:41:13|1.8406
23:41:15|1.8416
23:41:15|1.8397
23:41:16|1.8409
23:41:17|1.8409
23:41:18|1.8409
23:41:19|1.8423
23:41:20|1.8426
23:41:21|1.8409
23:41:22|1.8409
23:41:23|1.8416
23:41:24|1.8416
23:41:25|1.8416
23:41:26|1.8416
23:41:27|1.8416
23:41:28|1.8416
23:41:30|1.8416
23:41:31|1.84
23:41:32|1.8414
23:41:33|1.8414
23:41:34|1.8414
23:41:35|1.8414
23:41:36|1.8414
23:41:37|1.8387
23:41:37|1.8387
23:41:39|1.8415
23:41:40|1.8415
23:41:41|1.8415
23:41:42|1.8415
23:41:43|1.8415
23:41:44|1.84
23:41:45|1.8383
23:41:46|1.8383
23:41:47|1.8397
23:41:48|1.8397
23:41:48|1.8397
23:41:50|1.84
23:41:51|1.84
23:41:51|1.8391
23:41:52|1.84
23:41:53|1.84
23:41:54|1.84
23:41:56|1.84
23:41:57|1.8416
23:41:57|1.8416
23:41:59|1.8416
23:41:59|1.8424
23:42:01|1.8424
23:42:02|1.8424
23:42:02|1.8416
23:42:04|1.8416
23:42:04|1.8401
23:42:06|1.84
23:42:07|1.84
23:42:08|1.8416
23:42:08|1.8416
23:42:09|1.8416
23:42:11|1.8416
23:42:13|1.8416
23:42:13|1.8416
23:42:14|1.8416
23:42:16|1.8416
23:42:16|1.8416
23:42:18|1.8416
23:42:19|1.8416
23:42:20|1.8416
23:42:21|1.8416
23:42:22|1.8403
23:42:24|1.8416
23:42:24|1.8416
23:42:25|1.8416
23:42:26|1.8403
23:42:27|1.8399
23:42:29|1.836
23:42:30|1.836
23:42:30|1.836
23:42:32|1.8389
23:42:32|1.8389
23:42:34|1.8383
23:42:34|1.8409
23:42:35|1.8409
23:42:36|1.8409
23:42:37|1.8409
23:42:38|1.8409
23:42:39|1.8409
23:42:41|1.8407
23:42:42|1.8407
23:42:43|1.8378
23:42:44|1.8407
23:42:45|1.8407
23:42:46|1.8407
23:42:46|1.8407
23:42:48|1.8406
23:42:49|1.8406
23:42:50|1.8385
23:42:51|1.8394
23:42:52|1.8394
23:42:53|1.8394
23:42:54|1.8394
23:42:55|1.8394
23:42:56|1.8402
23:42:57|1.8402
23:42:58|1.8402
23:42:59|1.8405
23:43:00|1.8405
23:43:01|1.8405
23:43:02|1.8405
23:43:03|1.8405
23:43:04|1.8405
23:43:05|1.8405
23:43:06|1.8405
23:43:07|1.8405
23:43:08|1.8388
23:43:09|1.8387
23:43:10|1.8387
23:43:12|1.8394
23:43:13|1.8394
23:43:14|1.8394
23:43:15|1.8395
23:43:16|1.8395
23:43:17|1.84
23:43:18|1.84
23:43:19|1.84
23:43:20|1.84
23:43:22|1.84
23:43:23|1.8399
23:43:24|1.8399
23:43:25|1.8399
23:43:25|1.84
23:43:26|1.84
23:43:28|1.84
23:43:28|1.8399
23:43:30|1.8399
23:43:31|1.8399
23:43:31|1.84
23:43:33|1.84
23:43:33|1.84
23:43:34|1.84
23:43:36|1.84
23:43:36|1.84
23:43:37|1.84
23:43:39|1.84
23:43:40|1.84
23:43:41|1.8399
23:43:41|1.84
23:43:42|1.84
23:43:43|1.84
23:43:45|1.84
23:43:45|1.84
23:43:47|1.84
23:43:48|1.84
23:43:49|1.84
23:43:49|1.84
23:43:51|1.84
23:43:52|1.84
23:43:53|1.8399
23:43:54|1.8399
23:43:55|1.8399
23:43:56|1.84
23:43:57|1.84
23:43:58|1.84
23:43:59|1.84
23:44:00|1.84
23:44:01|1.84
23:44:02|1.84
23:44:03|1.84
23:44:04|1.84
23:44:05|1.84
23:44:06|1.84
23:44:07|1.84
23:44:09|1.84
23:44:09|1.84
23:44:10|1.84
23:44:11|1.84
23:44:13|1.84
23:44:14|1.8399
23:44:15|1.8399
23:44:17|1.8399
23:44:18|1.8392
23:44:18|1.8392
23:44:20|1.8399
23:44:20|1.8399
23:44:21|1.8399
23:44:22|1.8399
23:44:23|1.8399
23:44:25|1.8392
23:44:25|1.8399
23:44:27|1.8399
23:44:28|1.8391
23:44:28|1.8399
23:44:29|1.8399
23:44:30|1.8399
23:44:31|1.8399
23:44:32|1.8399
23:44:34|1.8399
23:44:35|1.8399
23:44:36|1.8399
23:44:37|1.8399
23:44:38|1.8399
23:44:39|1.8399
23:44:40|1.8391
23:44:41|1.8399
23:44:42|1.8399
23:44:43|1.8399
23:44:44|1.8399
23:44:44|1.8399
23:44:46|1.8399
23:44:47|1.8399
23:44:48|1.8399
23:44:49|1.8399
23:44:50|1.8399
23:44:50|1.8399
23:44:52|1.8399
23:44:53|1.8399
23:44:54|1.8399
23:44:55|1.8392
23:44:56|1.8391
23:44:57|1.8389
23:44:58|1.8389
23:44:59|1.8398
23:44:59|1.8398
23:45:01|1.839
23:45:02|1.8399
23:45:03|1.8399
23:45:04|1.8399
23:45:05|1.8398
23:45:06|1.8399
23:45:07|1.8399
23:45:08|1.8399
23:45:08|1.8399
23:45:10|1.8388
23:45:11|1.8399
23:45:11|1.8399
23:45:13|1.8399
23:45:14|1.8399
23:45:15|1.8399
23:45:16|1.8394
23:45:18|1.8428
23:45:18|1.8428
23:45:20|1.8417
23:45:21|1.8417
23:45:21|1.8417
23:45:23|1.8417
23:45:24|1.8417
23:45:24|1.8402
23:45:26|1.8416
23:45:26|1.8417
23:45:28|1.8417
23:45:28|1.8417
23:45:29|1.8417
23:45:30|1.8417
23:45:31|1.8426
23:45:32|1.8426
23:45:34|1.8426
23:45:34|1.8424
23:45:35|1.8424
23:45:37|1.8424
23:45:37|1.8424
23:45:38|1.8424
23:45:40|1.8424
23:45:41|1.8425
23:45:41|1.8425
23:45:42|1.8425
23:45:43|1.8425
23:45:44|1.8425
23:45:46|1.8425
23:45:46|1.8425
23:45:47|1.8425
23:45:48|1.8425
23:45:49|1.8409
23:45:51|1.8409
23:45:52|1.8409
23:45:52|1.8377
23:45:54|1.8377
23:45:54|1.8346
23:45:55|1.8361
23:45:56|1.8351
23:45:57|1.8376
23:45:58|1.8398
23:46:00|1.8398
23:46:01|1.8398
23:46:01|1.84
23:46:02|1.84
23:46:03|1.84
23:46:04|1.84
23:46:05|1.838
23:46:06|1.838
23:46:08|1.84
23:46:09|1.84
23:46:10|1.84
23:46:11|1.84
23:46:11|1.84
23:46:12|1.84
23:46:14|1.84
23:46:15|1.8403
23:46:17|1.8403
23:46:17|1.8403
23:46:19|1.8401
23:46:20|1.8393
23:46:21|1.8393
23:46:22|1.8393
23:46:23|1.8389
23:46:24|1.8389
23:46:25|1.8389
23:46:26|1.8397
23:46:27|1.8397
23:46:28|1.8397
23:46:29|1.8424
23:46:30|1.8424
23:46:31|1.8391
23:46:32|1.8413
23:46:33|1.8413
23:46:34|1.8413
23:46:35|1.8413
23:46:36|1.8384
23:46:37|1.8384
23:46:38|1.8366
23:46:39|1.8366
23:46:40|1.8366
23:46:41|1.8385
23:46:42|1.8385
23:46:43|1.8385
23:46:44|1.8405
23:46:45|1.8405
23:46:46|1.8405
23:46:47|1.8402
23:46:48|1.8402
23:46:49|1.8402
23:46:50|1.8401
23:46:51|1.8374
23:46:52|1.8374
23:46:53|1.8382
23:46:54|1.8382
23:46:55|1.8382
23:46:56|1.8397
23:46:57|1.8397
23:46:58|1.8397
23:46:59|1.84
23:47:00|1.84
23:47:01|1.84
23:47:02|1.84
23:47:03|1.84
23:47:04|1.84
23:47:05|1.84
23:47:06|1.84
23:47:07|1.84
23:47:08|1.84
23:47:09|1.84
23:47:10|1.8386
23:47:11|1.8401
23:47:12|1.8401
23:47:13|1.8401
23:47:14|1.8401
23:47:15|1.8424
23:47:16|1.8424
23:47:18|1.8424
23:47:18|1.8408
23:47:20|1.8424
23:47:21|1.8424
23:47:22|1.8424
23:47:23|1.8424
23:47:24|1.8424
23:47:25|1.8409
23:47:27|1.8422
23:47:27|1.8422
23:47:28|1.8422
23:47:29|1.8423
23:47:30|1.8423
23:47:31|1.841
23:47:32|1.8423
23:47:33|1.8423
23:47:34|1.8423
23:47:35|1.8423
23:47:36|1.8423
23:47:37|1.841
23:47:38|1.8423
23:47:39|1.8423
23:47:40|1.8409
23:47:41|1.8423
23:47:42|1.8423
23:47:43|1.8423
23:47:44|1.8423
23:47:46|1.8408
23:47:46|1.8419
23:47:48|1.8419
23:47:48|1.8419
23:47:49|1.8419
23:47:51|1.8419
23:47:52|1.8419
23:47:52|1.8419
23:47:54|1.8419
23:47:55|1.8419
23:47:56|1.8418
23:47:56|1.8418
23:47:58|1.8418
23:47:59|1.8418
23:47:59|1.8418
23:48:00|1.8418
23:48:01|1.8424
23:48:02|1.8425
23:48:03|1.8425
23:48:05|1.8425
23:48:05|1.8425
23:48:06|1.8425
23:48:07|1.8401
23:48:08|1.84
23:48:09|1.84
23:48:10|1.8407
23:48:12|1.8371
23:48:13|1.8371
23:48:14|1.8403
23:48:14|1.8403
23:48:16|1.8403
23:48:17|1.8407
23:48:19|1.8407
23:48:19|1.8427
23:48:20|1.8428
23:48:21|1.8407
23:48:22|1.8425
23:48:23|1.8425
23:48:24|1.8425
23:48:26|1.8425
23:48:27|1.841
23:48:27|1.841
23:48:29|1.842
23:48:30|1.8409
23:48:31|1.8409
23:48:32|1.8429
23:48:33|1.8429
23:48:34|1.8409
23:48:34|1.8419
23:48:36|1.8427
23:48:37|1.8423
23:48:38|1.8444
23:48:39|1.8444
23:48:39|1.8444
23:48:41|1.8443
23:48:42|1.8443
23:48:42|1.8443
23:48:44|1.8443
23:48:45|1.8443
23:48:46|1.8411
23:48:47|1.8436
23:48:48|1.8436
23:48:49|1.8436
23:48:50|1.8401
23:48:51|1.84
23:48:52|1.84
23:48:53|1.8405
23:48:54|1.8384
23:48:55|1.8384
23:48:56|1.841
23:48:56|1.8422
23:48:58|1.8422
23:48:59|1.8443
23:48:59|1.8443
23:49:01|1.8443
23:49:02|1.8442
23:49:03|1.8442
23:49:04|1.8442
23:49:05|1.8442
23:49:06|1.8442
23:49:07|1.8442
23:49:08|1.8442
23:49:08|1.8442
23:49:10|1.8422
23:49:11|1.8442
23:49:12|1.8442
23:49:12|1.8442
23:49:13|1.8441
23:49:15|1.8441
23:49:15|1.8441
23:49:17|1.8441
23:49:19|1.8441
23:49:20|1.8441
23:49:20|1.8441
23:49:22|1.8441
23:49:23|1.8442
23:49:23|1.8442
23:49:24|1.8442
23:49:26|1.8442
23:49:26|1.8442
23:49:28|1.8442
23:49:28|1.8442
23:49:30|1.8419
23:49:30|1.8419
23:49:32|1.8432
23:49:33|1.8384
23:49:33|1.8384
23:49:35|1.8432
23:49:35|1.8432
23:49:37|1.8432
23:49:38|1.8432
23:49:39|1.8434
23:49:39|1.8434
23:49:41|1.8434
23:49:42|1.8434
23:49:43|1.8434
23:49:44|1.8436
23:49:45|1.8442
23:49:46|1.8443
23:49:46|1.8444
23:49:47|1.8444
23:49:48|1.8444
23:49:50|1.8444
23:49:50|1.8444
23:49:51|1.8444
23:49:52|1.8438
23:49:54|1.8438
23:49:54|1.8438
23:49:55|1.8445
23:49:56|1.8445
23:49:58|1.8445
23:49:58|1.8446
23:49:59|1.8446
23:50:01|1.8446
23:50:02|1.8438
23:50:03|1.8438
23:50:04|1.8437
23:50:05|1.8446
23:50:06|1.8446
23:50:07|1.8446
23:50:08|1.8446
23:50:09|1.8446
23:50:10|1.8446
23:50:11|1.8446
23:50:13|1.8438
23:50:13|1.8446
23:50:14|1.8446
23:50:15|1.8446
23:50:17|1.8435
23:50:18|1.8435
23:50:19|1.8435
23:50:20|1.8405
23:50:22|1.8406
23:50:22|1.8442
23:50:23|1.8442
23:50:24|1.841
23:50:25|1.8437
23:50:26|1.8437
23:50:27|1.8437
23:50:28|1.8444
23:50:30|1.8413
23:50:31|1.8413
23:50:32|1.8413
23:50:33|1.8444
23:50:34|1.8444
23:50:35|1.8446
23:50:36|1.8446
23:50:37|1.8425
23:50:38|1.8449
23:50:39|1.8449
23:50:40|1.8449
23:50:41|1.8449
23:50:42|1.8449
23:50:43|1.8449
23:50:44|1.8449
23:50:45|1.8449
23:50:46|1.8449
23:50:47|1.8448
23:50:48|1.8448
23:50:49|1.8448
23:50:50|1.8449
23:50:52|1.8449
23:50:53|1.8449
23:50:53|1.8449
23:50:54|1.8449
23:50:55|1.8449
23:50:57|1.8449
23:50:58|1.8449
23:50:59|1.8449
23:51:00|1.8449
23:51:01|1.8449
23:51:02|1.8449
23:51:03|1.8449
23:51:04|1.8449
23:51:05|1.8449
23:51:06|1.8449
23:51:07|1.8449
23:51:07|1.8449
23:51:09|1.845
23:51:09|1.845
23:51:11|1.845
23:51:12|1.845
23:51:12|1.845
23:51:13|1.845
23:51:15|1.8452
23:51:16|1.8444
23:51:17|1.8452
23:51:18|1.8452
23:51:18|1.8452
23:51:20|1.8452
23:51:21|1.8452
23:51:22|1.8452
23:51:24|1.8452
23:51:25|1.8452
23:51:25|1.8447
23:51:26|1.8447
23:51:27|1.8447
23:51:29|1.8447
23:51:30|1.8447
23:51:31|1.8447
23:51:32|1.8447
23:51:33|1.8447
23:51:34|1.8437
23:51:35|1.8451
23:51:36|1.8451
23:51:37|1.8451
23:51:38|1.8452
23:51:40|1.8452
23:51:40|1.8452
23:51:41|1.8452
23:51:42|1.8452
23:51:43|1.8452
23:51:44|1.8452
23:51:45|1.8452
23:51:46|1.8452
23:51:47|1.8452
23:51:48|1.8452
23:51:49|1.8452
23:51:50|1.8437
23:51:51|1.8437
23:51:52|1.8436
23:51:53|1.8452
23:51:54|1.8452
23:51:55|1.8452
23:51:56|1.8452
23:51:57|1.8452
23:51:58|1.8452
23:51:59|1.8452
23:52:00|1.8452
23:52:01|1.8452
23:52:02|1.8452
23:52:03|1.8452
23:52:04|1.8452
23:52:05|1.8452
23:52:06|1.8443
23:52:07|1.8452
23:52:08|1.8452
23:52:09|1.8456
23:52:10|1.8456
23:52:11|1.8456
23:52:12|1.8456
23:52:13|1.8456
23:52:14|1.8456
23:52:15|1.8456
23:52:16|1.8456
23:52:17|1.8456
23:52:18|1.8477
23:52:19|1.8487
23:52:20|1.8498
23:52:22|1.8492
23:52:23|1.8517
23:52:24|1.8517
23:52:25|1.8517
23:52:26|1.8524
23:52:27|1.8524
23:52:28|1.8524
23:52:29|1.8525
23:52:30|1.8525
23:52:31|1.8513
23:52:32|1.8536
23:52:33|1.8536
23:52:34|1.8517
23:52:34|1.8551
23:52:36|1.8551
23:52:37|1.8551
23:52:38|1.856
23:52:39|1.856
23:52:39|1.8568
23:52:40|1.8568
23:52:42|1.855
23:52:43|1.855
23:52:44|1.8571
23:52:45|1.8571
23:52:46|1.8571
23:52:46|1.8571
23:52:48|1.8571
23:52:49|1.8571
23:52:50|1.8572
23:52:51|1.8572
23:52:52|1.8572
23:52:53|1.8572
23:52:54|1.8572
23:52:55|1.8572
23:52:56|1.8572
23:52:57|1.8572
23:52:57|1.8572
23:52:59|1.8573
23:53:00|1.8553
23:53:00|1.855
23:53:02|1.8552
23:53:03|1.8538
23:53:04|1.8523
23:53:05|1.8517
23:53:06|1.8517
23:53:07|1.8517
23:53:08|1.8534
23:53:09|1.8517
23:53:09|1.8517
23:53:11|1.8527
23:53:12|1.8527
23:53:13|1.8499
23:53:14|1.8472
23:53:15|1.8472
23:53:16|1.8462
23:53:17|1.846
23:53:18|1.846
23:53:19|1.849
23:53:20|1.8494
23:53:21|1.8545
23:53:23|1.8501
23:53:24|1.8543
23:53:25|1.8543
23:53:26|1.8523
23:53:27|1.8523
23:53:28|1.8523
23:53:28|1.8532
23:53:30|1.8532
23:53:31|1.855
23:53:32|1.855
23:53:33|1.855
23:53:34|1.855
23:53:36|1.8532
23:53:36|1.8532
23:53:37|1.8549
23:53:38|1.8549
23:53:39|1.8549
23:53:40|1.8549
23:53:41|1.8549
23:53:42|1.855
23:53:43|1.8554
23:53:44|1.8567
23:53:45|1.8553
23:53:46|1.8561
23:53:47|1.8561
23:53:49|1.8561
23:53:49|1.8561
23:53:50|1.8564
23:53:51|1.8564
23:53:52|1.8564
23:53:54|1.8573
23:53:54|1.8573
23:53:55|1.8573
23:53:56|1.8573
23:53:57|1.8573
23:53:58|1.8573
23:53:59|1.8573
23:54:00|1.8573
23:54:01|1.8575
23:54:02|1.8575
23:54:03|1.8575
23:54:04|1.8576
23:54:05|1.8575
23:54:07|1.8575
23:54:08|1.8575
23:54:09|1.8575
23:54:10|1.8575
23:54:11|1.8575
23:54:11|1.8575
23:54:12|1.8575
23:54:14|1.8578
23:54:14|1.8578
23:54:16|1.8578
23:54:17|1.8573
23:54:17|1.8573
23:54:19|1.8573
23:54:20|1.8576
23:54:21|1.8576
23:54:22|1.8576
23:54:24|1.8576
23:54:24|1.8576
23:54:26|1.8576
23:54:27|1.8576
23:54:28|1.8543
23:54:29|1.8568
23:54:30|1.8568
23:54:31|1.8568
23:54:33|1.856
23:54:33|1.856
23:54:34|1.8531
23:54:35|1.8551
23:54:36|1.8551
23:54:37|1.8537
23:54:38|1.8557
23:54:39|1.8557
23:54:40|1.8534
23:54:41|1.8558
23:54:42|1.8624
23:54:43|1.8627
23:54:44|1.8621
23:54:45|1.8621
23:54:46|1.8608
23:54:48|1.8635
23:54:49|1.8638
23:54:49|1.8638
23:54:51|1.8638
23:54:51|1.8638
23:54:53|1.8639
23:54:53|1.8648
23:54:55|1.8645
23:54:55|1.8681
23:54:57|1.8677
23:54:58|1.8683
23:54:59|1.8697
23:55:00|1.8697
23:55:00|1.8698
23:55:02|1.8697
23:55:03|1.8697
23:55:04|1.8697
23:55:04|1.8691
23:55:06|1.8744
23:55:07|1.8711
23:55:08|1.8704
23:55:09|1.8753
23:55:10|1.8753
23:55:11|1.8747
23:55:12|1.8761
23:55:13|1.8759
23:55:13|1.8771
23:55:14|1.8732
23:55:15|1.8765
23:55:17|1.8772
23:55:18|1.8765
23:55:19|1.8765
23:55:20|1.8778
23:55:21|1.8764
23:55:22|1.8759
23:55:23|1.876
23:55:25|1.8763
23:55:26|1.8771
23:55:26|1.8772
23:55:27|1.8761
23:55:28|1.8772
23:55:29|1.8772
23:55:30|1.8773
23:55:31|1.8801
23:55:33|1.878
23:55:34|1.8786
23:55:35|1.882
23:55:36|1.882
23:55:37|1.882
23:55:38|1.88
23:55:39|1.882
23:55:40|1.882
23:55:40|1.8812
23:55:42|1.8825
23:55:43|1.882
23:55:44|1.8832
23:55:45|1.8832
23:55:46|1.885
23:55:47|1.8859
23:55:48|1.8859
23:55:49|1.885
23:55:50|1.8861
23:55:51|1.8878
23:55:52|1.8864
23:55:53|1.8888
23:55:54|1.8895
23:55:55|1.8895
23:55:57|1.8871
23:55:57|1.8872
23:55:58|1.8895
23:55:59|1.89
23:56:00|1.8877
23:56:01|1.8899
23:56:02|1.8877
23:56:03|1.8877
23:56:04|1.89
23:56:06|1.8878
23:56:06|1.8899
23:56:07|1.89
23:56:08|1.89
23:56:10|1.89
23:56:10|1.8897
23:56:12|1.8895
23:56:13|1.8862
23:56:13|1.8886
23:56:14|1.8864
23:56:16|1.8869
23:56:16|1.8886
23:56:17|1.888
23:56:19|1.8865
23:56:20|1.8892
23:56:21|1.8864
23:56:21|1.8864
23:56:23|1.8879
23:56:24|1.8867
23:56:26|1.8881
23:56:27|1.8881
23:56:28|1.8909
23:56:28|1.8884
23:56:30|1.8905
23:56:31|1.8883
23:56:32|1.8935
23:56:33|1.8933
23:56:34|1.891
23:56:35|1.8907
23:56:36|1.8922
23:56:37|1.8909
23:56:38|1.8922
23:56:40|1.8908
23:56:41|1.8906
23:56:41|1.8915
23:56:42|1.8904
23:56:43|1.8901
23:56:44|1.8901
23:56:46|1.8889
23:56:46|1.8904
23:56:47|1.8915
23:56:48|1.8902
23:56:49|1.8913
23:56:51|1.8946
23:56:52|1.8946
23:56:53|1.895
23:56:54|1.895
23:56:55|1.8946
23:56:55|1.8932
23:56:57|1.8944
23:56:58|1.8948
23:56:59|1.8942
23:56:59|1.8942
23:57:01|1.8922
23:57:02|1.8927
23:57:03|1.8943
23:57:04|1.8943
23:57:05|1.8938
23:57:06|1.8938
23:57:07|1.8923
23:57:08|1.8943
23:57:09|1.8946
23:57:09|1.8943
23:57:11|1.8957
23:57:11|1.8952
23:57:13|1.8951
23:57:14|1.8951
23:57:15|1.8951
23:57:16|1.8951
23:57:16|1.8959
23:57:18|1.8943
23:57:19|1.8945
23:57:20|1.8945
23:57:21|1.8939
23:57:21|1.8939
23:57:23|1.8943
23:57:24|1.892
23:57:25|1.892
23:57:26|1.8893
23:57:28|1.8922
23:57:28|1.8908
23:57:30|1.8948
23:57:31|1.8922
23:57:32|1.8926
23:57:33|1.8926
23:57:34|1.8926
23:57:35|1.894
23:57:36|1.8961
23:57:37|1.8968
23:57:38|1.8968
23:57:39|1.8926
23:57:40|1.8926
23:57:41|1.8959
23:57:42|1.8939
23:57:43|1.8926
23:57:44|1.8913
23:57:45|1.8936
23:57:46|1.8905
23:57:47|1.893
23:57:48|1.893
23:57:49|1.8906
23:57:50|1.8904
23:57:52|1.8907
23:57:52|1.8906
23:57:53|1.8925
23:57:54|1.8925
23:57:55|1.8907
23:57:56|1.8932
23:57:58|1.8915
23:57:58|1.891
23:58:00|1.8948
23:58:01|1.8925
23:58:02|1.8949
23:58:03|1.8949
23:58:05|1.8938
23:58:05|1.8938
23:58:06|1.8938
23:58:07|1.8939
23:58:08|1.8939
23:58:09|1.8939
23:58:10|1.8928
23:58:11|1.8907
23:58:12|1.8907
23:58:13|1.8928
23:58:14|1.8939
23:58:15|1.8917
23:58:16|1.8917
23:58:17|1.8917
23:58:18|1.8916
23:58:19|1.8928
23:58:20|1.8956
23:58:21|1.8956
23:58:22|1.8954
23:58:23|1.8954
23:58:24|1.8954
23:58:26|1.8939
23:58:27|1.8966
23:58:28|1.8956
23:58:29|1.8966
23:58:30|1.8966
23:58:31|1.897
23:58:32|1.897
23:58:34|1.8973
23:58:34|1.897
23:58:36|1.897
23:58:37|1.897
23:58:38|1.8959
23:58:39|1.8959
23:58:40|1.8971
23:58:41|1.896
23:58:42|1.8982
23:58:43|1.8967
23:58:44|1.8967
23:58:45|1.8954
23:58:46|1.8956
23:58:47|1.8972
23:58:48|1.8978
23:58:49|1.9012
23:58:50|1.896
23:58:51|1.8999
23:58:52|1.8985
23:58:53|1.8996
23:58:54|1.8998
23:58:55|1.8998
23:58:56|1.9004
23:58:57|1.9003
23:58:58|1.9003
23:58:59|1.9002
23:59:01|1.9002
23:59:01|1.9002
23:59:02|1.8985
23:59:03|1.8985
23:59:04|1.8987
23:59:05|1.9002
23:59:06|1.8985
23:59:07|1.8985
23:59:08|1.8982
23:59:09|1.8982
23:59:10|1.8985
23:59:11|1.8993
23:59:13|1.8974
23:59:13|1.8976
23:59:14|1.8973
23:59:15|1.8955
23:59:16|1.8904
23:59:17|1.8898
23:59:18|1.8845
23:59:19|1.8842
23:59:20|1.8821
23:59:21|1.8798
23:59:22|1.8842
23:59:23|1.8811
23:59:24|1.8781
23:59:26|1.8791
23:59:27|1.8854
23:59:27|1.8809
23:59:29|1.8756
23:59:30|1.8756
23:59:31|1.8843
23:59:32|1.885
23:59:34|1.885
23:59:35|1.8814
23:59:35|1.8809
23:59:37|1.8809
23:59:37|1.8814
23:59:39|1.8801
23:59:39|1.8809
23:59:41|1.8823
23:59:42|1.8803
23:59:42|1.8834
23:59:44|1.8835
23:59:45|1.8835
23:59:46|1.8841
23:59:47|1.8843
23:59:48|1.8843
23:59:49|1.8875
23:59:49|1.8849
23:59:51|1.8875
23:59:52|1.8874
23:59:52|1.8878
23:59:54|1.8917
23:59:55|1.8914
23:59:55|1.8914
23:59:57|1.8843
23:59:58|1.8843
23:59:59|1.8908