00:00:00|3.5867
00:00:01|3.5712
00:00:02|3.5712
00:00:03|3.5852
00:00:04|3.5852
00:00:05|3.5852
00:00:06|3.5852
00:00:07|3.5852
00:00:08|3.5852
00:00:09|3.5852
00:00:10|3.5852
00:00:11|3.5852
00:00:12|3.5852
00:00:13|3.5852
00:00:14|3.5852
00:00:15|3.5852
00:00:16|3.5852
00:00:17|3.5852
00:00:18|3.5852
00:00:19|3.5852
00:00:21|3.5852
00:00:22|3.5852
00:00:25|3.5852
00:00:25|3.5852
00:00:27|3.585
00:00:29|3.585
00:00:29|3.5717
00:00:30|3.5717
00:00:31|3.5717
00:00:32|3.5849
00:00:33|3.5849
00:00:35|3.5849
00:00:35|3.5849
00:00:36|3.5849
00:00:38|3.5849
00:00:39|3.5849
00:00:39|3.5849
00:00:40|3.5849
00:00:41|3.5849
00:00:42|3.5849
00:00:43|3.5849
00:00:44|3.5849
00:00:45|3.5849
00:00:46|3.5849
00:00:48|3.5849
00:00:49|3.5849
00:00:50|3.5849
00:00:51|3.5849
00:00:51|3.5849
00:00:54|3.5849
00:00:54|3.5849
00:00:55|3.5849
00:00:56|3.5849
00:00:57|3.5849
00:00:58|3.5848
00:00:59|3.5739
00:01:00|3.5739
00:01:01|3.5739
00:01:02|3.5739
00:01:03|3.5739
00:01:04|3.5739
00:01:05|3.5739
00:01:06|3.5739
00:01:07|3.5845
00:01:08|3.5845
00:01:09|3.5845
00:01:10|3.5845
00:01:11|3.5845
00:01:12|3.5845
00:01:13|3.5845
00:01:14|3.5845
00:01:15|3.5845
00:01:16|3.5845
00:01:17|3.5845
00:01:18|3.5845
00:01:19|3.5845
00:01:20|3.5845
00:01:22|3.5845
00:01:23|3.5845
00:01:25|3.5845
00:01:26|3.5845
00:01:27|3.5845
00:01:29|3.5845
00:01:31|3.5845
00:01:32|3.5845
00:01:33|3.5845
00:01:33|3.5845
00:01:35|3.5845
00:01:36|3.5845
00:01:37|3.5845
00:01:38|3.5845
00:01:39|3.5845
00:01:41|3.5845
00:01:42|3.5845
00:01:44|3.5845
00:01:44|3.5845
00:01:46|3.5845
00:01:47|3.5845
00:01:48|3.5843
00:01:50|3.5843
00:01:51|3.5843
00:01:52|3.5843
00:01:54|3.5843
00:01:54|3.5843
00:01:55|3.5843
00:01:56|3.5843
00:01:58|3.5843
00:01:59|3.5843
00:01:59|3.5843
00:02:00|3.5843
00:02:01|3.5843
00:02:02|3.5843
00:02:03|3.5843
00:02:04|3.5843
00:02:05|3.58
00:02:07|3.58
00:02:07|3.58
00:02:09|3.5843
00:02:10|3.5843
00:02:11|3.5843
00:02:12|3.5843
00:02:13|3.5843
00:02:14|3.5843
00:02:15|3.5843
00:02:16|3.5843
00:02:17|3.5843
00:02:18|3.5843
00:02:19|3.5843
00:02:20|3.5843
00:02:21|3.5843
00:02:23|3.5843
00:02:25|3.5843
00:02:26|3.5843
00:02:27|3.5843
00:02:27|3.5843
00:02:30|3.5843
00:02:31|3.5843
00:02:32|3.5843
00:02:33|3.5843
00:02:35|3.5843
00:02:36|3.5843
00:02:37|3.5843
00:02:38|3.5843
00:02:39|3.5843
00:02:40|3.5843
00:02:41|3.5843
00:02:42|3.5843
00:02:43|3.5843
00:02:44|3.5843
00:02:45|3.5843
00:02:46|3.5843
00:02:47|3.5843
00:02:48|3.5843
00:02:49|3.5843
00:02:50|3.5843
00:02:51|3.5843
00:02:52|3.5843
00:02:53|3.5843
00:02:54|3.5843
00:02:55|3.5843
00:02:56|3.5843
00:02:57|3.5843
00:02:58|3.5843
00:03:00|3.5843
00:03:01|3.5843
00:03:02|3.5843
00:03:03|3.5843
00:03:04|3.5843
00:03:04|3.5843
00:03:05|3.5843
00:03:07|3.5843
00:03:07|3.5843
00:03:08|3.5843
00:03:10|3.5843
00:03:10|3.5749
00:03:12|3.5749
00:03:13|3.5749
00:03:14|3.5749
00:03:15|3.5749
00:03:15|3.5749
00:03:16|3.5749
00:03:18|3.5749
00:03:18|3.5749
00:03:20|3.5749
00:03:21|3.5749
00:03:22|3.5749
00:03:23|3.5749
00:03:25|3.5749
00:03:27|3.5739
00:03:28|3.5739
00:03:30|3.57
00:03:31|3.57
00:03:32|3.57
00:03:33|3.57
00:03:35|3.5741
00:03:35|3.5741
00:03:37|3.5741
00:03:38|3.5741
00:03:38|3.58
00:03:39|3.58
00:03:41|3.58
00:03:42|3.58
00:03:43|3.58
00:03:44|3.58
00:03:45|3.58
00:03:46|3.58
00:03:47|3.58
00:03:48|3.58
00:03:48|3.58
00:03:50|3.58
00:03:51|3.58
00:03:52|3.58
00:03:52|3.58
00:03:54|3.58
00:03:55|3.58
00:03:56|3.58
00:03:57|3.58
00:03:58|3.58
00:03:58|3.58
00:03:59|3.58
00:04:00|3.58
00:04:01|3.58
00:04:02|3.58
00:04:03|3.58
00:04:04|3.58
00:04:06|3.58
00:04:07|3.58
00:04:07|3.58
00:04:08|3.58
00:04:09|3.58
00:04:10|3.58
00:04:11|3.58
00:04:12|3.58
00:04:14|3.58
00:04:15|3.58
00:04:15|3.58
00:04:17|3.58
00:04:17|3.58
00:04:19|3.58
00:04:19|3.58
00:04:22|3.58
00:04:22|3.58
00:04:24|3.58
00:04:25|3.58
00:04:27|3.58
00:04:27|3.58
00:04:30|3.58
00:04:31|3.58
00:04:31|3.58
00:04:33|3.58
00:04:34|3.58
00:04:35|3.58
00:04:36|3.58
00:04:37|3.58
00:04:38|3.58
00:04:39|3.58
00:04:40|3.58
00:04:41|3.58
00:04:42|3.58
00:04:43|3.58
00:04:44|3.5743
00:04:46|3.5743
00:04:47|3.5743
00:04:48|3.5743
00:04:49|3.5743
00:04:50|3.5743
00:04:51|3.5743
00:04:51|3.5743
00:04:53|3.5743
00:04:55|3.5743
00:04:55|3.5743
00:04:56|3.58
00:04:57|3.58
00:04:58|3.58
00:04:59|3.58
00:05:00|3.58
00:05:01|3.58
00:05:02|3.5703
00:05:04|3.5703
00:05:04|3.58
00:05:05|3.58
00:05:06|3.58
00:05:07|3.58
00:05:08|3.58
00:05:09|3.58
00:05:10|3.58
00:05:11|3.58
00:05:12|3.58
00:05:13|3.58
00:05:15|3.58
00:05:16|3.58
00:05:17|3.5782
00:05:18|3.5782
00:05:19|3.5782
00:05:20|3.5782
00:05:21|3.5782
00:05:23|3.5782
00:05:24|3.5724
00:05:25|3.5724
00:05:26|3.5724
00:05:27|3.5767
00:05:28|3.5767
00:05:29|3.5767
00:05:30|3.5767
00:05:31|3.5767
00:05:32|3.5724
00:05:33|3.5724
00:05:34|3.5724
00:05:35|3.5724
00:05:36|3.5724
00:05:37|3.5724
00:05:38|3.5724
00:05:39|3.5719
00:05:40|3.5719
00:05:41|3.5719
00:05:42|3.5719
00:05:43|3.5719
00:05:44|3.5719
00:05:45|3.5719
00:05:46|3.5719
00:05:47|3.5719
00:05:49|3.5719
00:05:49|3.572
00:05:50|3.572
00:05:51|3.572
00:05:52|3.572
00:05:53|3.572
00:05:54|3.572
00:05:55|3.572
00:05:56|3.5769
00:05:57|3.5769
00:05:59|3.5769
00:06:01|3.5723
00:06:02|3.5723
00:06:02|3.5723
00:06:04|3.5723
00:06:04|3.5723
00:06:07|3.5723
00:06:07|3.5723
00:06:08|3.5723
00:06:10|3.5723
00:06:10|3.5723
00:06:12|3.5723
00:06:13|3.5723
00:06:14|3.5723
00:06:15|3.5723
00:06:15|3.5723
00:06:17|3.5703
00:06:17|3.5703
00:06:18|3.5703
00:06:19|3.5703
00:06:21|3.5703
00:06:22|3.5703
00:06:24|3.5703
00:06:24|3.5703
00:06:25|3.5703
00:06:26|3.5703
00:06:28|3.5703
00:06:28|3.5703
00:06:30|3.5703
00:06:31|3.5703
00:06:32|3.5703
00:06:32|3.5703
00:06:34|3.5703
00:06:35|3.5703
00:06:36|3.5703
00:06:37|3.5703
00:06:37|3.5703
00:06:38|3.5703
00:06:40|3.5703
00:06:41|3.5703
00:06:41|3.5703
00:06:42|3.5703
00:06:44|3.5703
00:06:45|3.5703
00:06:46|3.5703
00:06:46|3.5703
00:06:47|3.5703
00:06:49|3.5703
00:06:50|3.5703
00:06:51|3.5703
00:06:52|3.5703
00:06:53|3.5703
00:06:54|3.5703
00:06:56|3.5703
00:06:56|3.5703
00:06:57|3.5703
00:06:58|3.5703
00:06:59|3.5703
00:07:00|3.5703
00:07:01|3.5703
00:07:02|3.5703
00:07:04|3.5705
00:07:05|3.5705
00:07:06|3.5705
00:07:07|3.5705
00:07:08|3.5705
00:07:10|3.5705
00:07:10|3.5705
00:07:11|3.5705
00:07:12|3.5705
00:07:13|3.5705
00:07:14|3.5705
00:07:15|3.5705
00:07:16|3.5705
00:07:17|3.5705
00:07:18|3.5705
00:07:19|3.5705
00:07:20|3.5705
00:07:21|3.5705
00:07:22|3.5705
00:07:24|3.5705
00:07:26|3.5705
00:07:28|3.5705
00:07:30|3.5705
00:07:31|3.5705
00:07:32|3.5705
00:07:33|3.5705
00:07:33|3.5705
00:07:35|3.5705
00:07:36|3.5705
00:07:36|3.5705
00:07:38|3.5749
00:07:39|3.5749
00:07:40|3.5749
00:07:40|3.5749
00:07:41|3.5749
00:07:42|3.5749
00:07:44|3.5749
00:07:45|3.5749
00:07:46|3.5749
00:07:47|3.5749
00:07:48|3.5749
00:07:49|3.5749
00:07:49|3.5749
00:07:50|3.5749
00:07:51|3.5749
00:07:53|3.5749
00:07:54|3.5749
00:07:55|3.5749
00:07:56|3.5749
00:07:57|3.5749
00:07:58|3.5749
00:07:59|3.5749
00:08:00|3.5749
00:08:01|3.5749
00:08:03|3.5749
00:08:04|3.5749
00:08:05|3.5749
00:08:05|3.5749
00:08:06|3.577
00:08:07|3.577
00:08:08|3.577
00:08:09|3.577
00:08:11|3.577
00:08:11|3.577
00:08:12|3.577
00:08:13|3.577
00:08:15|3.577
00:08:16|3.577
00:08:17|3.577
00:08:18|3.577
00:08:20|3.577
00:08:21|3.577
00:08:22|3.577
00:08:23|3.577
00:08:24|3.577
00:08:26|3.577
00:08:27|3.577
00:08:29|3.577
00:08:29|3.577
00:08:31|3.577
00:08:32|3.577
00:08:33|3.577
00:08:34|3.577
00:08:36|3.577
00:08:37|3.577
00:08:38|3.577
00:08:39|3.577
00:08:40|3.577
00:08:41|3.577
00:08:42|3.577
00:08:43|3.577
00:08:44|3.577
00:08:45|3.577
00:08:46|3.577
00:08:47|3.5743
00:08:48|3.5743
00:08:49|3.5743
00:08:50|3.5743
00:08:51|3.5743
00:08:52|3.5743
00:08:54|3.5743
00:08:54|3.5743
00:08:57|3.5743
00:08:58|3.5743
00:08:58|3.5743
00:08:59|3.5743
00:09:00|3.5743
00:09:02|3.5743
00:09:02|3.5743
00:09:04|3.5743
00:09:05|3.5706
00:09:06|3.5706
00:09:07|3.5706
00:09:09|3.5706
00:09:10|3.5706
00:09:10|3.5706
00:09:11|3.5706
00:09:13|3.5706
00:09:13|3.5706
00:09:14|3.5706
00:09:15|3.5706
00:09:16|3.5706
00:09:17|3.5706
00:09:19|3.5706
00:09:19|3.5706
00:09:20|3.5706
00:09:21|3.5706
00:09:22|3.5706
00:09:25|3.5706
00:09:26|3.5706
00:09:28|3.5706
00:09:30|3.5706
00:09:32|3.5706
00:09:33|3.5753
00:09:34|3.5753
00:09:35|3.5753
00:09:36|3.5753
00:09:37|3.5753
00:09:38|3.5753
00:09:39|3.5753
00:09:40|3.5753
00:09:41|3.5753
00:09:42|3.5753
00:09:43|3.5753
00:09:44|3.5753
00:09:45|3.5753
00:09:46|3.5753
00:09:47|3.5753
00:09:48|3.5753
00:09:49|3.5753
00:09:50|3.5753
00:09:51|3.5753
00:09:52|3.5753
00:09:53|3.5753
00:09:54|3.5753
00:09:55|3.5753
00:09:56|3.5753
00:09:57|3.5706
00:09:58|3.5706
00:09:59|3.5706
00:10:01|3.5706
00:10:01|3.5707
00:10:02|3.5707
00:10:03|3.5707
00:10:04|3.5707
00:10:05|3.5707
00:10:06|3.5707
00:10:07|3.5706
00:10:09|3.5706
00:10:09|3.5706
00:10:10|3.5706
00:10:11|3.5706
00:10:13|3.5706
00:10:13|3.5706
00:10:14|3.5706
00:10:15|3.57
00:10:16|3.57
00:10:17|3.57
00:10:18|3.57
00:10:20|3.57
00:10:21|3.57
00:10:22|3.57
00:10:23|3.57
00:10:24|3.57
00:10:25|3.57
00:10:26|3.57
00:10:28|3.57
00:10:30|3.57
00:10:31|3.57
00:10:33|3.57
00:10:35|3.57
00:10:36|3.57
00:10:37|3.57
00:10:38|3.57
00:10:40|3.57
00:10:41|3.57
00:10:42|3.57
00:10:43|3.57
00:10:44|3.57
00:10:45|3.57
00:10:46|3.57
00:10:48|3.57
00:10:49|3.57
00:10:49|3.57
00:10:52|3.57
00:10:52|3.57
00:10:53|3.57
00:10:55|3.5731
00:10:56|3.57
00:10:56|3.57
00:10:57|3.57
00:10:59|3.57
00:11:00|3.57
00:11:00|3.57
00:11:01|3.575
00:11:03|3.575
00:11:03|3.575
00:11:04|3.575
00:11:06|3.575
00:11:06|3.575
00:11:09|3.5701
00:11:09|3.5701
00:11:10|3.5701
00:11:11|3.5701
00:11:12|3.5701
00:11:13|3.5701
00:11:14|3.5701
00:11:15|3.5701
00:11:16|3.5701
00:11:17|3.5701
00:11:18|3.5701
00:11:20|3.5701
00:11:21|3.5701
00:11:22|3.57
00:11:23|3.57
00:11:24|3.57
00:11:25|3.57
00:11:26|3.57
00:11:27|3.57
00:11:29|3.57
00:11:31|3.57
00:11:31|3.57
00:11:32|3.57
00:11:33|3.5694
00:11:35|3.5694
00:11:37|3.5694
00:11:37|3.5694
00:11:38|3.5694
00:11:39|3.5694
00:11:40|3.5694
00:11:42|3.5694
00:11:43|3.5719
00:11:44|3.5719
00:11:45|3.5719
00:11:46|3.5719
00:11:47|3.5719
00:11:49|3.5719
00:11:50|3.5719
00:11:51|3.5719
00:11:51|3.5719
00:11:53|3.5719
00:11:54|3.5719
00:11:55|3.5719
00:11:55|3.5719
00:11:56|3.5719
00:11:59|3.5719
00:11:59|3.5719
00:12:02|3.5719
00:12:02|3.5719
00:12:04|3.5719
00:12:06|3.5719
00:12:08|3.5719
00:12:10|3.5734
00:12:11|3.5734
00:12:12|3.5734
00:12:13|3.5734
00:12:14|3.5734
00:12:16|3.5734
00:12:17|3.5734
00:12:18|3.5734
00:12:19|3.5734
00:12:20|3.5719
00:12:20|3.5719
00:12:22|3.5719
00:12:23|3.5719
00:12:24|3.5719
00:12:26|3.5719
00:12:26|3.5719
00:12:28|3.5719
00:12:29|3.5719
00:12:29|3.5719
00:12:31|3.5719
00:12:32|3.5719
00:12:34|3.5719
00:12:35|3.5719
00:12:35|3.5731
00:12:37|3.5731
00:12:37|3.57
00:12:39|3.57
00:12:40|3.57
00:12:41|3.57
00:12:42|3.57
00:12:44|3.57
00:12:44|3.57
00:12:46|3.57
00:12:47|3.57
00:12:48|3.57
00:12:49|3.5694
00:12:50|3.5694
00:12:51|3.5694
00:12:53|3.5694
00:12:53|3.5694
00:12:54|3.5694
00:12:56|3.5694
00:12:57|3.5694
00:12:59|3.5694
00:13:01|3.5694
00:13:03|3.5694
00:13:04|3.5694
00:13:05|3.5694
00:13:06|3.5694
00:13:07|3.5694
00:13:08|3.5694
00:13:09|3.5694
00:13:11|3.5694
00:13:12|3.5694
00:13:13|3.5694
00:13:14|3.5694
00:13:15|3.5694
00:13:17|3.5694
00:13:18|3.5694
00:13:19|3.5694
00:13:20|3.5694
00:13:21|3.5694
00:13:21|3.5694
00:13:23|3.5694
00:13:24|3.5694
00:13:25|3.5694
00:13:26|3.5694
00:13:27|3.5694
00:13:28|3.5694
00:13:29|3.5694
00:13:30|3.5694
00:13:31|3.5694
00:13:31|3.5694
00:13:33|3.5694
00:13:33|3.5694
00:13:35|3.5694
00:13:36|3.5694
00:13:37|3.5694
00:13:38|3.5694
00:13:39|3.5694
00:13:40|3.5694
00:13:41|3.5694
00:13:42|3.5694
00:13:43|3.5697
00:13:44|3.5697
00:13:44|3.5673
00:13:46|3.5673
00:13:47|3.5673
00:13:49|3.5673
00:13:49|3.5673
00:13:50|3.5673
00:13:52|3.5669
00:13:52|3.5669
00:13:55|3.567
00:13:56|3.567
00:13:57|3.567
00:13:57|3.567
00:13:59|3.567
00:14:00|3.567
00:14:01|3.567
00:14:02|3.567
00:14:04|3.567
00:14:05|3.567
00:14:05|3.567
00:14:07|3.567
00:14:09|3.567
00:14:09|3.567
00:14:10|3.5647
00:14:11|3.5647
00:14:12|3.5647
00:14:13|3.5647
00:14:15|3.5647
00:14:16|3.5647
00:14:17|3.5647
00:14:18|3.5647
00:14:19|3.5631
00:14:20|3.5631
00:14:21|3.5631
00:14:22|3.5631
00:14:23|3.5631
00:14:24|3.563
00:14:25|3.563
00:14:26|3.563
00:14:27|3.563
00:14:28|3.563
00:14:29|3.563
00:14:30|3.563
00:14:31|3.5601
00:14:32|3.5601
00:14:33|3.5601
00:14:34|3.5601
00:14:35|3.5601
00:14:36|3.563
00:14:37|3.563
00:14:38|3.563
00:14:39|3.563
00:14:40|3.563
00:14:41|3.56
00:14:42|3.56
00:14:43|3.56
00:14:44|3.56
00:14:45|3.56
00:14:46|3.56
00:14:47|3.56
00:14:48|3.56
00:14:49|3.56
00:14:50|3.56
00:14:51|3.56
00:14:52|3.56
00:14:53|3.56
00:14:54|3.56
00:14:56|3.56
00:14:56|3.56
00:14:59|3.56
00:15:01|3.56
00:15:01|3.56
00:15:03|3.56
00:15:04|3.56
00:15:05|3.56
00:15:06|3.56
00:15:07|3.56
00:15:08|3.56
00:15:09|3.56
00:15:10|3.56
00:15:11|3.56
00:15:13|3.56
00:15:14|3.56
00:15:15|3.56
00:15:16|3.56
00:15:17|3.56
00:15:18|3.56
00:15:19|3.56
00:15:20|3.56
00:15:21|3.56
00:15:22|3.56
00:15:23|3.56
00:15:24|3.56
00:15:25|3.56
00:15:26|3.56
00:15:27|3.56
00:15:28|3.5584
00:15:29|3.5584
00:15:30|3.5584
00:15:31|3.5584
00:15:32|3.5584
00:15:33|3.5584
00:15:34|3.5584
00:15:35|3.5584
00:15:36|3.5584
00:15:37|3.5584
00:15:38|3.5584
00:15:39|3.5584
00:15:40|3.5584
00:15:41|3.5584
00:15:42|3.5584
00:15:43|3.5584
00:15:44|3.5589
00:15:45|3.5589
00:15:46|3.5589
00:15:47|3.5589
00:15:48|3.5589
00:15:49|3.5589
00:15:50|3.5589
00:15:51|3.5589
00:15:52|3.5584
00:15:53|3.5584
00:15:54|3.5584
00:15:55|3.5584
00:15:57|3.5584
00:15:58|3.5584
00:16:00|3.5584
00:16:00|3.5584
00:16:02|3.5584
00:16:03|3.5584
00:16:04|3.5584
00:16:05|3.5569
00:16:06|3.5569
00:16:08|3.5569
00:16:08|3.5569
00:16:09|3.5569
00:16:10|3.5569
00:16:11|3.5569
00:16:12|3.5569
00:16:13|3.5569
00:16:14|3.5569
00:16:15|3.5569
00:16:16|3.5569
00:16:18|3.5569
00:16:19|3.5569
00:16:20|3.5569
00:16:21|3.5569
00:16:22|3.5569
00:16:23|3.5569
00:16:24|3.5569
00:16:25|3.5569
00:16:26|3.5569
00:16:27|3.5569
00:16:28|3.5569
00:16:29|3.5569
00:16:30|3.5569
00:16:31|3.5569
00:16:32|3.556
00:16:33|3.556
00:16:34|3.556
00:16:35|3.5557
00:16:36|3.5557
00:16:37|3.5557
00:16:38|3.5557
00:16:39|3.5557
00:16:40|3.5557
00:16:41|3.5557
00:16:42|3.5557
00:16:43|3.5557
00:16:44|3.5557
00:16:45|3.5557
00:16:46|3.5557
00:16:47|3.5557
00:16:48|3.5557
00:16:49|3.5557
00:16:50|3.555
00:16:51|3.555
00:16:52|3.555
00:16:53|3.555
00:16:54|3.555
00:16:55|3.555
00:16:56|3.555
00:16:58|3.555
00:17:00|3.5557
00:17:01|3.5557
00:17:01|3.5557
00:17:02|3.5557
00:17:04|3.5557
00:17:05|3.555
00:17:06|3.555
00:17:07|3.5545
00:17:09|3.5545
00:17:09|3.555
00:17:10|3.555
00:17:12|3.5545
00:17:12|3.54
00:17:14|3.5486
00:17:15|3.5486
00:17:16|3.5487
00:17:17|3.548
00:17:18|3.548
00:17:19|3.548
00:17:20|3.548
00:17:21|3.5422
00:17:22|3.5422
00:17:23|3.5422
00:17:24|3.5422
00:17:25|3.5422
00:17:26|3.5422
00:17:27|3.5422
00:17:28|3.5422
00:17:29|3.5422
00:17:30|3.5422
00:17:31|3.5422
00:17:32|3.5421
00:17:33|3.5474
00:17:34|3.5422
00:17:35|3.5422
00:17:36|3.5422
00:17:37|3.5422
00:17:38|3.5422
00:17:39|3.5422
00:17:40|3.5422
00:17:41|3.5411
00:17:42|3.5416
00:17:43|3.5416
00:17:44|3.5416
00:17:45|3.5416
00:17:46|3.5416
00:17:47|3.5416
00:17:48|3.5416
00:17:49|3.5405
00:17:50|3.5422
00:17:51|3.5422
00:17:52|3.5422
00:17:53|3.5422
00:17:54|3.5422
00:17:55|3.5422
00:17:56|3.5422
00:17:57|3.5422
00:17:58|3.5397
00:18:00|3.5397
00:18:01|3.5397
00:18:01|3.5397
00:18:04|3.5397
00:18:04|3.5397
00:18:05|3.5397
00:18:08|3.5397
00:18:08|3.5397
00:18:10|3.5397
00:18:10|3.5397
00:18:12|3.5397
00:18:13|3.5397
00:18:14|3.5397
00:18:16|3.5397
00:18:17|3.539
00:18:17|3.5421
00:18:20|3.5422
00:18:20|3.5422
00:18:21|3.5422
00:18:22|3.5422
00:18:23|3.5422
00:18:25|3.5422
00:18:25|3.5422
00:18:27|3.5422
00:18:27|3.5422
00:18:28|3.5422
00:18:29|3.5422
00:18:30|3.5422
00:18:32|3.5422
00:18:32|3.5422
00:18:33|3.5422
00:18:35|3.5422
00:18:35|3.5422
00:18:37|3.5422
00:18:38|3.5422
00:18:38|3.5422
00:18:39|3.5422
00:18:40|3.5422
00:18:41|3.5422
00:18:43|3.5422
00:18:43|3.5422
00:18:45|3.5422
00:18:45|3.5422
00:18:47|3.5422
00:18:48|3.5422
00:18:48|3.5422
00:18:49|3.5422
00:18:51|3.5422
00:18:51|3.5422
00:18:52|3.5422
00:18:53|3.5422
00:18:54|3.5422
00:18:56|3.5422
00:18:56|3.5422
00:18:57|3.5422
00:18:59|3.5422
00:19:01|3.5422
00:19:02|3.5422
00:19:04|3.5422
00:19:05|3.5422
00:19:07|3.5422
00:19:08|3.5422
00:19:10|3.5395
00:19:11|3.5354
00:19:12|3.5354
00:19:13|3.5354
00:19:14|3.5354
00:19:15|3.5354
00:19:17|3.5354
00:19:17|3.5354
00:19:18|3.5354
00:19:19|3.5354
00:19:21|3.5354
00:19:21|3.5354
00:19:22|3.5354
00:19:23|3.5354
00:19:24|3.5354
00:19:25|3.5354
00:19:26|3.5354
00:19:27|3.5354
00:19:28|3.5354
00:19:29|3.5354
00:19:30|3.5354
00:19:31|3.5354
00:19:32|3.5354
00:19:33|3.5354
00:19:34|3.5354
00:19:35|3.5354
00:19:36|3.5354
00:19:37|3.5354
00:19:38|3.542
00:19:39|3.542
00:19:40|3.542
00:19:42|3.542
00:19:43|3.542
00:19:44|3.542
00:19:45|3.542
00:19:46|3.542
00:19:47|3.542
00:19:48|3.542
00:19:49|3.542
00:19:50|3.542
00:19:51|3.542
00:19:52|3.542
00:19:53|3.542
00:19:54|3.542
00:19:55|3.542
00:19:56|3.542
00:19:57|3.542
00:19:58|3.542
00:19:59|3.542
00:20:01|3.542
00:20:02|3.542
00:20:04|3.542
00:20:06|3.542
00:20:07|3.5392
00:20:08|3.5392
00:20:10|3.5428
00:20:11|3.5428
00:20:11|3.5416
00:20:13|3.5416
00:20:13|3.5416
00:20:15|3.5416
00:20:16|3.5416
00:20:18|3.5416
00:20:18|3.5416
00:20:20|3.5416
00:20:21|3.5416
00:20:22|3.5416
00:20:23|3.5416
00:20:24|3.5416
00:20:25|3.5416
00:20:26|3.5416
00:20:28|3.5416
00:20:29|3.5416
00:20:30|3.5416
00:20:31|3.5416
00:20:32|3.5416
00:20:33|3.5416
00:20:34|3.5416
00:20:35|3.5416
00:20:36|3.5416
00:20:37|3.5416
00:20:38|3.5416
00:20:39|3.5416
00:20:40|3.5416
00:20:41|3.5416
00:20:42|3.5416
00:20:43|3.5416
00:20:44|3.5416
00:20:45|3.5416
00:20:46|3.5416
00:20:47|3.5416
00:20:48|3.5415
00:20:49|3.5415
00:20:50|3.5415
00:20:51|3.5415
00:20:52|3.5415
00:20:53|3.5415
00:20:54|3.5415
00:20:56|3.5415
00:20:56|3.5415
00:20:57|3.5415
00:20:59|3.5415
00:20:59|3.5415
00:21:01|3.5415
00:21:02|3.5415
00:21:03|3.5415
00:21:04|3.5415
00:21:06|3.5415
00:21:07|3.5415
00:21:08|3.5415
00:21:09|3.5415
00:21:11|3.5415
00:21:12|3.5415
00:21:13|3.5415
00:21:13|3.5415
00:21:14|3.5416
00:21:16|3.5416
00:21:17|3.5416
00:21:18|3.5416
00:21:18|3.5434
00:21:20|3.5434
00:21:20|3.5434
00:21:22|3.5434
00:21:23|3.5434
00:21:24|3.5434
00:21:24|3.5434
00:21:25|3.5434
00:21:28|3.5434
00:21:29|3.5442
00:21:31|3.5442
00:21:32|3.545
00:21:33|3.545
00:21:34|3.545
00:21:36|3.545
00:21:37|3.5442
00:21:39|3.5442
00:21:40|3.5442
00:21:40|3.5442
00:21:41|3.5442
00:21:42|3.5442
00:21:44|3.5442
00:21:45|3.5442
00:21:46|3.5442
00:21:47|3.5442
00:21:48|3.5454
00:21:49|3.5454
00:21:50|3.5454
00:21:51|3.5454
00:21:52|3.5454
00:21:53|3.5454
00:21:54|3.5454
00:21:55|3.5454
00:21:56|3.5454
00:21:57|3.5454
00:21:58|3.5454
00:21:59|3.5454
00:22:00|3.5454
00:22:01|3.546
00:22:02|3.546
00:22:03|3.5454
00:22:04|3.5466
00:22:05|3.5466
00:22:06|3.5466
00:22:08|3.5466
00:22:08|3.5466
00:22:09|3.5466
00:22:10|3.5466
00:22:11|3.5466
00:22:12|3.5466
00:22:13|3.5466
00:22:14|3.5467
00:22:15|3.5467
00:22:17|3.5467
00:22:18|3.5467
00:22:19|3.5467
00:22:20|3.5481
00:22:21|3.5481
00:22:22|3.5481
00:22:23|3.5481
00:22:24|3.5481
00:22:25|3.5481
00:22:26|3.5481
00:22:27|3.5466
00:22:29|3.5466
00:22:31|3.5487
00:22:32|3.5487
00:22:33|3.5487
00:22:35|3.5487
00:22:36|3.5487
00:22:38|3.5491
00:22:38|3.5491
00:22:40|3.5491
00:22:42|3.5491
00:22:43|3.5491
00:22:44|3.5491
00:22:45|3.5491
00:22:45|3.5491
00:22:47|3.5491
00:22:48|3.5491
00:22:48|3.5491
00:22:50|3.55
00:22:51|3.55
00:22:52|3.55
00:22:53|3.55
00:22:55|3.55
00:22:55|3.55
00:22:57|3.55
00:22:57|3.55
00:22:58|3.55
00:23:00|3.55
00:23:01|3.55
00:23:01|3.55
00:23:02|3.55
00:23:03|3.55
00:23:06|3.55
00:23:06|3.55
00:23:07|3.55
00:23:08|3.55
00:23:09|3.55
00:23:10|3.55
00:23:11|3.55
00:23:12|3.55
00:23:13|3.55
00:23:14|3.55
00:23:15|3.55
00:23:16|3.55
00:23:17|3.55
00:23:19|3.55
00:23:19|3.55
00:23:20|3.55
00:23:21|3.55
00:23:22|3.55
00:23:23|3.55
00:23:24|3.55
00:23:25|3.55
00:23:26|3.55
00:23:28|3.55
00:23:30|3.55
00:23:32|3.55
00:23:34|3.55
00:23:34|3.55
00:23:36|3.55
00:23:37|3.55
00:23:39|3.55
00:23:40|3.55
00:23:41|3.55
00:23:42|3.55
00:23:43|3.55
00:23:44|3.55
00:23:45|3.55
00:23:47|3.55
00:23:48|3.55
00:23:49|3.55
00:23:50|3.55
00:23:51|3.55
00:23:52|3.5503
00:23:53|3.5503
00:23:54|3.5503
00:23:55|3.5503
00:23:56|3.5503
00:23:57|3.5503
00:23:58|3.5503
00:23:59|3.5503
00:24:00|3.5503
00:24:01|3.5503
00:24:02|3.5503
00:24:03|3.5503
00:24:04|3.5503
00:24:05|3.5503
00:24:06|3.551
00:24:07|3.551
00:24:08|3.551
00:24:09|3.5523
00:24:10|3.5523
00:24:11|3.5523
00:24:12|3.5523
00:24:13|3.5523
00:24:14|3.5523
00:24:15|3.5523
00:24:16|3.5523
00:24:17|3.5523
00:24:18|3.5523
00:24:19|3.5523
00:24:20|3.5523
00:24:21|3.5523
00:24:23|3.5523
00:24:24|3.5523
00:24:25|3.5523
00:24:25|3.55
00:24:26|3.55
00:24:28|3.55
00:24:28|3.55
00:24:30|3.5531
00:24:31|3.5531
00:24:32|3.5528
00:24:33|3.5528
00:24:34|3.5528
00:24:36|3.5528
00:24:36|3.5528
00:24:39|3.5528
00:24:39|3.5531
00:24:40|3.5531
00:24:41|3.5531
00:24:42|3.5531
00:24:43|3.5531
00:24:44|3.5531
00:24:45|3.5531
00:24:46|3.5531
00:24:47|3.5531
00:24:49|3.5531
00:24:49|3.5531
00:24:51|3.5557
00:24:51|3.5557
00:24:52|3.5557
00:24:53|3.5557
00:24:54|3.5557
00:24:55|3.5557
00:24:56|3.5557
00:24:57|3.5557
00:24:58|3.5557
00:24:59|3.5557
00:25:00|3.5557
00:25:01|3.5557
00:25:02|3.5557
00:25:03|3.5557
00:25:05|3.5557
00:25:06|3.5557
00:25:07|3.5557
00:25:08|3.5557
00:25:09|3.5557
00:25:10|3.5557
00:25:11|3.5557
00:25:12|3.5557
00:25:13|3.5557
00:25:14|3.5557
00:25:15|3.5557
00:25:16|3.5557
00:25:17|3.5557
00:25:18|3.5557
00:25:19|3.5557
00:25:20|3.5557
00:25:21|3.5557
00:25:22|3.5557
00:25:23|3.5557
00:25:24|3.5557
00:25:25|3.5557
00:25:26|3.5557
00:25:27|3.5557
00:25:28|3.5557
00:25:29|3.5557
00:25:31|3.5557
00:25:32|3.5557
00:25:33|3.5557
00:25:35|3.5557
00:25:36|3.5557
00:25:37|3.5557
00:25:39|3.5557
00:25:40|3.5557
00:25:42|3.5557
00:25:43|3.5557
00:25:44|3.5557
00:25:45|3.5557
00:25:46|3.5557
00:25:47|3.5557
00:25:48|3.5557
00:25:49|3.5557
00:25:50|3.5557
00:25:50|3.5557
00:25:52|3.5557
00:25:52|3.5557
00:25:54|3.5557
00:25:55|3.5557
00:25:56|3.5557
00:25:57|3.5557
00:25:58|3.5529
00:25:59|3.5529
00:26:00|3.5529
00:26:01|3.5529
00:26:03|3.5557
00:26:04|3.5557
00:26:04|3.5557
00:26:05|3.5557
00:26:06|3.5557
00:26:07|3.555
00:26:08|3.555
00:26:09|3.555
00:26:10|3.555
00:26:11|3.5557
00:26:12|3.5557
00:26:13|3.5557
00:26:14|3.5557
00:26:16|3.5557
00:26:17|3.555
00:26:17|3.55
00:26:19|3.55
00:26:19|3.55
00:26:20|3.55
00:26:21|3.55
00:26:22|3.55
00:26:23|3.55
00:26:25|3.55
00:26:26|3.55
00:26:26|3.55
00:26:27|3.55
00:26:29|3.55
00:26:29|3.55
00:26:31|3.55
00:26:33|3.55
00:26:35|3.55
00:26:37|3.55
00:26:38|3.55
00:26:39|3.55
00:26:39|3.55
00:26:40|3.55
00:26:42|3.55
00:26:42|3.55
00:26:44|3.55
00:26:45|3.55
00:26:45|3.55
00:26:47|3.55
00:26:48|3.55
00:26:49|3.55
00:26:50|3.55
00:26:51|3.55
00:26:51|3.55
00:26:52|3.55
00:26:54|3.55
00:26:54|3.55
00:26:55|3.55
00:26:57|3.55
00:26:58|3.55
00:26:58|3.55
00:26:59|3.55
00:27:01|3.55
00:27:02|3.55
00:27:03|3.55
00:27:03|3.55
00:27:05|3.55
00:27:05|3.55
00:27:07|3.55
00:27:07|3.55
00:27:09|3.55
00:27:11|3.55
00:27:11|3.55
00:27:12|3.55
00:27:13|3.55
00:27:14|3.55
00:27:15|3.55
00:27:17|3.55
00:27:19|3.55
00:27:20|3.55
00:27:21|3.55
00:27:22|3.55
00:27:23|3.55
00:27:24|3.5477
00:27:24|3.5477
00:27:26|3.5477
00:27:27|3.5477
00:27:28|3.5477
00:27:28|3.5477
00:27:30|3.5477
00:27:31|3.5477
00:27:33|3.5504
00:27:34|3.5504
00:27:35|3.5504
00:27:36|3.5504
00:27:37|3.5504
00:27:39|3.5504
00:27:39|3.5504
00:27:41|3.5504
00:27:41|3.5504
00:27:42|3.5504
00:27:43|3.5504
00:27:44|3.5504
00:27:46|3.5472
00:27:47|3.5472
00:27:48|3.5472
00:27:48|3.5451
00:27:50|3.5466
00:27:51|3.5466
00:27:52|3.5466
00:27:53|3.5466
00:27:54|3.5466
00:27:55|3.5466
00:27:56|3.5466
00:27:57|3.5394
00:27:57|3.5394
00:27:59|3.5394
00:28:00|3.5394
00:28:01|3.5394
00:28:02|3.5394
00:28:03|3.5394
00:28:04|3.5394
00:28:05|3.5394
00:28:06|3.5394
00:28:08|3.5472
00:28:08|3.55
00:28:10|3.55
00:28:10|3.55
00:28:12|3.55
00:28:13|3.55
00:28:13|3.55
00:28:15|3.55
00:28:15|3.55
00:28:17|3.55
00:28:17|3.55
00:28:19|3.55
00:28:20|3.55
00:28:20|3.55
00:28:21|3.55
00:28:23|3.55
00:28:23|3.55
00:28:24|3.55
00:28:25|3.55
00:28:26|3.55
00:28:27|3.55
00:28:28|3.55
00:28:29|3.55
00:28:31|3.5466
00:28:32|3.5466
00:28:34|3.5466
00:28:34|3.5466
00:28:35|3.5466
00:28:37|3.5466
00:28:39|3.5466
00:28:41|3.5466
00:28:41|3.5466
00:28:43|3.5466
00:28:44|3.5466
00:28:45|3.5466
00:28:45|3.5466
00:28:46|3.5405
00:28:48|3.5405
00:28:49|3.5405
00:28:49|3.5405
00:28:51|3.5405
00:28:52|3.5405
00:28:53|3.5405
00:28:54|3.5405
00:28:54|3.5405
00:28:56|3.5405
00:28:56|3.5405
00:28:57|3.5405
00:28:59|3.5405
00:29:00|3.5405
00:29:00|3.5405
00:29:02|3.5405
00:29:02|3.5405
00:29:04|3.5405
00:29:05|3.5405
00:29:05|3.5405
00:29:06|3.5405
00:29:07|3.5405
00:29:08|3.5405
00:29:10|3.5405
00:29:10|3.5405
00:29:12|3.5405
00:29:13|3.5405
00:29:13|3.5405
00:29:14|3.5405
00:29:16|3.54
00:29:17|3.54
00:29:17|3.54
00:29:18|3.54
00:29:20|3.54
00:29:20|3.54
00:29:21|3.54
00:29:22|3.54
00:29:23|3.5379
00:29:25|3.5379
00:29:25|3.5379
00:29:26|3.5379
00:29:27|3.5379
00:29:28|3.5379
00:29:29|3.5379
00:29:30|3.5402
00:29:32|3.5402
00:29:32|3.5402
00:29:35|3.5402
00:29:35|3.5402
00:29:36|3.5402
00:29:37|3.5402
00:29:39|3.5402
00:29:39|3.5402
00:29:40|3.5402
00:29:42|3.5402
00:29:43|3.5402
00:29:44|3.5402
00:29:45|3.5402
00:29:46|3.5402
00:29:47|3.5402
00:29:48|3.5402
00:29:49|3.5402
00:29:50|3.5402
00:29:52|3.5402
00:29:53|3.5402
00:29:53|3.5402
00:29:54|3.5402
00:29:55|3.5402
00:29:57|3.5402
00:29:57|3.5402
00:29:59|3.5402
00:29:59|3.5402
00:30:00|3.5402
00:30:02|3.5402
00:30:03|3.5402
00:30:04|3.5402
00:30:05|3.5402
00:30:06|3.5402
00:30:07|3.5402
00:30:08|3.5402
00:30:09|3.54
00:30:11|3.54
00:30:12|3.54
00:30:13|3.5389
00:30:14|3.5389
00:30:15|3.5389
00:30:16|3.5389
00:30:17|3.5389
00:30:17|3.5389
00:30:18|3.5389
00:30:19|3.5389
00:30:20|3.5389
00:30:21|3.5389
00:30:23|3.5389
00:30:23|3.5389
00:30:26|3.5389
00:30:27|3.5389
00:30:27|3.5389
00:30:29|3.5389
00:30:29|3.5389
00:30:30|3.5389
00:30:33|3.5389
00:30:33|3.5389
00:30:35|3.5389
00:30:37|3.5389
00:30:38|3.5389
00:30:39|3.5389
00:30:39|3.5359
00:30:41|3.5359
00:30:42|3.5359
00:30:42|3.5359
00:30:43|3.5359
00:30:45|3.5359
00:30:46|3.5359
00:30:47|3.5359
00:30:47|3.5359
00:30:49|3.5359
00:30:50|3.5359
00:30:51|3.5359
00:30:52|3.5359
00:30:54|3.5325
00:30:55|3.5359
00:30:56|3.5359
00:30:57|3.5359
00:30:58|3.5359
00:30:58|3.5359
00:30:59|3.5359
00:31:01|3.5359
00:31:01|3.5359
00:31:03|3.5359
00:31:04|3.5359
00:31:05|3.5359
00:31:06|3.5359
00:31:07|3.5359
00:31:08|3.5359
00:31:09|3.5359
00:31:10|3.5359
00:31:11|3.5359
00:31:12|3.5359
00:31:13|3.5359
00:31:14|3.5359
00:31:15|3.5359
00:31:16|3.5359
00:31:18|3.5359
00:31:19|3.5359
00:31:21|3.5359
00:31:21|3.5359
00:31:23|3.5359
00:31:24|3.5359
00:31:25|3.5359
00:31:26|3.5359
00:31:28|3.5359
00:31:29|3.5359
00:31:30|3.5359
00:31:30|3.5359
00:31:32|3.5359
00:31:34|3.5359
00:31:35|3.5359
00:31:36|3.5359
00:31:38|3.5359
00:31:40|3.5359
00:31:40|3.5359
00:31:41|3.5359
00:31:42|3.5359
00:31:44|3.5359
00:31:45|3.5359
00:31:46|3.5359
00:31:47|3.5359
00:31:48|3.5359
00:31:49|3.5359
00:31:50|3.5359
00:31:51|3.5359
00:31:52|3.5359
00:31:53|3.5359
00:31:54|3.5359
00:31:55|3.5359
00:31:56|3.5359
00:31:57|3.5359
00:31:58|3.5359
00:31:59|3.539
00:32:00|3.5394
00:32:01|3.5394
00:32:02|3.5394
00:32:04|3.5394
00:32:04|3.5394
00:32:05|3.5394
00:32:06|3.5394
00:32:08|3.5397
00:32:08|3.5397
00:32:10|3.5397
00:32:12|3.5397
00:32:12|3.5397
00:32:14|3.5397
00:32:15|3.5397
00:32:16|3.5397
00:32:17|3.5397
00:32:18|3.5397
00:32:20|3.5397
00:32:22|3.5397
00:32:23|3.538
00:32:25|3.538
00:32:27|3.538
00:32:29|3.538
00:32:29|3.538
00:32:31|3.538
00:32:32|3.538
00:32:32|3.538
00:32:33|3.538
00:32:35|3.538
00:32:36|3.538
00:32:37|3.538
00:32:38|3.5396
00:32:39|3.5396
00:32:40|3.5396
00:32:41|3.5396
00:32:42|3.5396
00:32:43|3.5396
00:32:44|3.5396
00:32:45|3.5396
00:32:47|3.5396
00:32:47|3.5396
00:32:48|3.5396
00:32:49|3.5396
00:32:50|3.5396
00:32:51|3.5396
00:32:53|3.5396
00:32:54|3.5396
00:32:55|3.5396
00:32:56|3.5396
00:32:57|3.5396
00:32:58|3.5396
00:32:59|3.5396
00:33:00|3.5396
00:33:01|3.5396
00:33:02|3.5396
00:33:03|3.5396
00:33:04|3.5396
00:33:05|3.5396
00:33:06|3.5396
00:33:07|3.5396
00:33:08|3.5396
00:33:09|3.5396
00:33:10|3.5396
00:33:11|3.5396
00:33:12|3.5396
00:33:13|3.5396
00:33:14|3.533
00:33:15|3.533
00:33:16|3.533
00:33:17|3.533
00:33:18|3.533
00:33:20|3.533
00:33:22|3.533
00:33:22|3.533
00:33:24|3.533
00:33:25|3.533
00:33:27|3.533
00:33:27|3.533
00:33:28|3.5334
00:33:30|3.5334
00:33:31|3.533
00:33:32|3.533
00:33:33|3.533
00:33:35|3.533
00:33:37|3.533
00:33:38|3.533
00:33:39|3.533
00:33:40|3.533
00:33:41|3.533
00:33:42|3.533
00:33:43|3.533
00:33:44|3.533
00:33:45|3.533
00:33:46|3.533
00:33:47|3.533
00:33:48|3.533
00:33:50|3.5332
00:33:50|3.5332
00:33:52|3.5332
00:33:53|3.5332
00:33:54|3.5332
00:33:55|3.5328
00:33:56|3.5328
00:33:57|3.5328
00:33:58|3.5328
00:33:59|3.5328
00:34:00|3.5328
00:34:01|3.5328
00:34:02|3.5328
00:34:02|3.5328
00:34:04|3.5328
00:34:04|3.5328
00:34:06|3.5328
00:34:07|3.5328
00:34:08|3.5328
00:34:08|3.5328
00:34:09|3.5328
00:34:12|3.5328
00:34:12|3.5328
00:34:13|3.5328
00:34:14|3.5328
00:34:16|3.5328
00:34:17|3.5328
00:34:18|3.5328
00:34:19|3.5328
00:34:21|3.5328
00:34:22|3.5328
00:34:24|3.5328
00:34:25|3.5328
00:34:26|3.5328
00:34:28|3.5328
00:34:30|3.5328
00:34:31|3.5386
00:34:33|3.5386
00:34:34|3.5391
00:34:34|3.5391
00:34:36|3.5391
00:34:37|3.5391
00:34:39|3.5391
00:34:39|3.5391
00:34:40|3.5391
00:34:41|3.5391
00:34:42|3.5391
00:34:43|3.5333
00:34:44|3.5333
00:34:45|3.5333
00:34:46|3.5333
00:34:47|3.5333
00:34:48|3.5333
00:34:49|3.544
00:34:50|3.544
00:34:51|3.544
00:34:52|3.544
00:34:53|3.544
00:34:54|3.544
00:34:55|3.544
00:34:56|3.544
00:34:57|3.544
00:34:58|3.544
00:34:59|3.544
00:35:00|3.544
00:35:01|3.544
00:35:02|3.544
00:35:03|3.544
00:35:04|3.544
00:35:05|3.544
00:35:06|3.544
00:35:08|3.544
00:35:08|3.5441
00:35:09|3.5441
00:35:10|3.5441
00:35:11|3.5441
00:35:12|3.5441
00:35:14|3.5454
00:35:14|3.5442
00:35:15|3.5442
00:35:16|3.5442
00:35:17|3.5442
00:35:18|3.5442
00:35:21|3.5442
00:35:22|3.55
00:35:24|3.55
00:35:24|3.55
00:35:27|3.55
00:35:29|3.55
00:35:30|3.55
00:35:30|3.55
00:35:32|3.5444
00:35:33|3.55
00:35:34|3.55
00:35:36|3.5508
00:35:37|3.5508
00:35:38|3.5508
00:35:39|3.5508
00:35:40|3.55
00:35:41|3.55
00:35:41|3.55
00:35:43|3.55
00:35:44|3.55
00:35:45|3.55
00:35:46|3.55
00:35:47|3.55
00:35:48|3.55
00:35:49|3.55
00:35:50|3.55
00:35:51|3.55
00:35:52|3.5446
00:35:54|3.5446
00:35:55|3.5446
00:35:56|3.5446
00:35:57|3.5446
00:35:58|3.5446
00:35:59|3.5446
00:36:00|3.5446
00:36:01|3.5446
00:36:02|3.5446
00:36:03|3.5446
00:36:04|3.5446
00:36:05|3.5446
00:36:06|3.5446
00:36:07|3.5446
00:36:08|3.5446
00:36:09|3.5446
00:36:10|3.5446
00:36:11|3.5446
00:36:12|3.5446
00:36:13|3.5446
00:36:14|3.5446
00:36:15|3.5446
00:36:16|3.5446
00:36:17|3.5446
00:36:18|3.5446
00:36:19|3.5446
00:36:20|3.5446
00:36:21|3.55
00:36:23|3.55
00:36:25|3.55
00:36:26|3.55
00:36:27|3.5516
00:36:29|3.5516
00:36:30|3.5516
00:36:31|3.5516
00:36:32|3.5516
00:36:34|3.5516
00:36:34|3.5516
00:36:35|3.5516
00:36:37|3.5516
00:36:39|3.5516
00:36:39|3.5516
00:36:41|3.5516
00:36:42|3.5516
00:36:43|3.5516
00:36:44|3.5516
00:36:45|3.5516
00:36:45|3.5447
00:36:46|3.5447
00:36:48|3.5447
00:36:49|3.5447
00:36:50|3.5447
00:36:51|3.5447
00:36:53|3.5447
00:36:54|3.5447
00:36:54|3.5461
00:36:57|3.5461
00:36:57|3.5461
00:36:59|3.5461
00:36:59|3.5461
00:37:00|3.5461
00:37:01|3.5461
00:37:02|3.5461
00:37:04|3.545
00:37:05|3.545
00:37:06|3.553
00:37:08|3.553
00:37:08|3.553
00:37:11|3.553
00:37:11|3.5479
00:37:12|3.5479
00:37:13|3.5479
00:37:14|3.5479
00:37:15|3.5479
00:37:16|3.5479
00:37:17|3.5479
00:37:18|3.5479
00:37:19|3.5479
00:37:20|3.5479
00:37:21|3.5527
00:37:23|3.5527
00:37:24|3.5478
00:37:26|3.5478
00:37:26|3.5478
00:37:28|3.5478
00:37:30|3.5552
00:37:30|3.5552
00:37:32|3.5552
00:37:33|3.5554
00:37:33|3.5554
00:37:36|3.5554
00:37:37|3.5554
00:37:37|3.5554
00:37:39|3.5554
00:37:40|3.5554
00:37:41|3.5554
00:37:41|3.5554
00:37:42|3.5554
00:37:43|3.5554
00:37:45|3.5554
00:37:45|3.5554
00:37:47|3.5554
00:37:47|3.5554
00:37:48|3.5554
00:37:49|3.5554
00:37:50|3.5554
00:37:51|3.5534
00:37:53|3.5534
00:37:53|3.5534
00:37:55|3.5534
00:37:56|3.5534
00:37:56|3.5534
00:37:59|3.5534
00:37:59|3.555
00:38:00|3.555
00:38:01|3.555
00:38:03|3.555
00:38:04|3.555
00:38:05|3.555
00:38:06|3.555
00:38:07|3.555
00:38:08|3.555
00:38:09|3.555
00:38:10|3.555
00:38:11|3.555
00:38:12|3.555
00:38:13|3.5478
00:38:14|3.5478
00:38:15|3.5478
00:38:16|3.5478
00:38:17|3.5549
00:38:18|3.5549
00:38:19|3.5549
00:38:20|3.5549
00:38:21|3.5549
00:38:22|3.5549
00:38:23|3.5549
00:38:25|3.5549
00:38:25|3.5549
00:38:28|3.5549
00:38:29|3.5549
00:38:29|3.5549
00:38:31|3.5549
00:38:32|3.5549
00:38:33|3.5549
00:38:34|3.5549
00:38:35|3.5549
00:38:36|3.5549
00:38:36|3.5549
00:38:38|3.5549
00:38:39|3.5549
00:38:40|3.5549
00:38:41|3.5549
00:38:42|3.5549
00:38:43|3.5549
00:38:43|3.5549
00:38:45|3.5549
00:38:46|3.5549
00:38:47|3.5549
00:38:48|3.5549
00:38:48|3.5549
00:38:50|3.5549
00:38:51|3.5549
00:38:51|3.5549
00:38:52|3.5549
00:38:54|3.5549
00:38:55|3.5549
00:38:56|3.5549
00:38:57|3.5549
00:38:58|3.5549
00:38:59|3.5549
00:39:00|3.5549
00:39:01|3.5549
00:39:02|3.5549
00:39:03|3.5549
00:39:04|3.5549
00:39:05|3.5549
00:39:06|3.5549
00:39:07|3.5549
00:39:08|3.5549
00:39:09|3.5549
00:39:10|3.5549
00:39:11|3.5549
00:39:12|3.5549
00:39:13|3.5549
00:39:14|3.55
00:39:15|3.55
00:39:16|3.55
00:39:17|3.55
00:39:18|3.55
00:39:19|3.55
00:39:20|3.55
00:39:21|3.55
00:39:22|3.55
00:39:23|3.55
00:39:24|3.55
00:39:25|3.55
00:39:26|3.55
00:39:28|3.55
00:39:30|3.55
00:39:31|3.55
00:39:31|3.55
00:39:32|3.55
00:39:34|3.55
00:39:36|3.55
00:39:37|3.55
00:39:38|3.55
00:39:39|3.55
00:39:40|3.55
00:39:41|3.55
00:39:41|3.55
00:39:43|3.55
00:39:45|3.5533
00:39:46|3.5533
00:39:47|3.5533
00:39:48|3.5533
00:39:49|3.5533
00:39:49|3.5533
00:39:50|3.5533
00:39:52|3.5533
00:39:52|3.5533
00:39:53|3.5533
00:39:54|3.5533
00:39:56|3.5533
00:39:56|3.5533
00:39:57|3.5533
00:39:58|3.5533
00:40:00|3.5533
00:40:01|3.5533
00:40:02|3.5533
00:40:02|3.5533
00:40:04|3.5533
00:40:04|3.5533
00:40:05|3.5533
00:40:06|3.5533
00:40:08|3.5533
00:40:08|3.5533
00:40:09|3.5533
00:40:12|3.5533
00:40:12|3.5533
00:40:13|3.5533
00:40:14|3.5533
00:40:15|3.5533
00:40:16|3.5533
00:40:17|3.5533
00:40:18|3.5533
00:40:19|3.5533
00:40:20|3.5533
00:40:21|3.5533
00:40:22|3.5533
00:40:23|3.5533
00:40:24|3.5533
00:40:25|3.5533
00:40:27|3.5533
00:40:29|3.5533
00:40:30|3.5533
00:40:31|3.5533
00:40:32|3.5533
00:40:33|3.5533
00:40:34|3.5533
00:40:35|3.5533
00:40:37|3.5533
00:40:38|3.5533
00:40:39|3.5533
00:40:40|3.5533
00:40:41|3.5533
00:40:41|3.5533
00:40:43|3.5533
00:40:43|3.5533
00:40:45|3.5533
00:40:45|3.5533
00:40:46|3.5533
00:40:48|3.5533
00:40:48|3.5533
00:40:49|3.5533
00:40:51|3.5533
00:40:52|3.5533
00:40:54|3.5533
00:40:54|3.5533
00:40:55|3.5533
00:40:56|3.5533
00:40:57|3.5533
00:40:58|3.5533
00:41:00|3.5533
00:41:00|3.5533
00:41:02|3.5533
00:41:02|3.5533
00:41:03|3.5533
00:41:04|3.5533
00:41:06|3.5533
00:41:07|3.5533
00:41:07|3.5533
00:41:09|3.5533
00:41:09|3.5533
00:41:10|3.5533
00:41:11|3.5533
00:41:12|3.5533
00:41:13|3.5533
00:41:14|3.5533
00:41:15|3.5533
00:41:16|3.5533
00:41:18|3.5533
00:41:19|3.5533
00:41:19|3.5533
00:41:20|3.5533
00:41:21|3.5533
00:41:22|3.5533
00:41:24|3.5533
00:41:25|3.5533
00:41:25|3.5533
00:41:27|3.5533
00:41:29|3.5533
00:41:30|3.5533
00:41:31|3.5533
00:41:32|3.5533
00:41:33|3.5533
00:41:35|3.5533
00:41:36|3.5533
00:41:37|3.5533
00:41:39|3.5532
00:41:39|3.5532
00:41:41|3.5532
00:41:41|3.5532
00:41:42|3.5532
00:41:44|3.5532
00:41:44|3.5532
00:41:46|3.5532
00:41:47|3.5532
00:41:48|3.5532
00:41:49|3.5532
00:41:50|3.5532
00:41:51|3.5532
00:41:52|3.5532
00:41:52|3.5532
00:41:54|3.5532
00:41:55|3.5532
00:41:56|3.5532
00:41:57|3.5532
00:41:58|3.5532
00:41:59|3.5532
00:41:59|3.5532
00:42:00|3.5486
00:42:02|3.5486
00:42:03|3.5486
00:42:05|3.5486
00:42:05|3.5486
00:42:08|3.5486
00:42:09|3.5486
00:42:09|3.5486
00:42:10|3.5486
00:42:12|3.5486
00:42:13|3.5486
00:42:14|3.5486
00:42:15|3.5486
00:42:16|3.5486
00:42:17|3.5486
00:42:18|3.5486
00:42:19|3.5486
00:42:20|3.5486
00:42:21|3.5486
00:42:22|3.5486
00:42:23|3.5486
00:42:24|3.5486
00:42:25|3.5486
00:42:26|3.5486
00:42:27|3.5482
00:42:29|3.5483
00:42:31|3.5483
00:42:32|3.548
00:42:32|3.548
00:42:33|3.548
00:42:34|3.548
00:42:36|3.548
00:42:37|3.548
00:42:37|3.5475
00:42:38|3.5475
00:42:40|3.5475
00:42:40|3.5475
00:42:42|3.5475
00:42:42|3.5475
00:42:43|3.5448
00:42:45|3.5448
00:42:47|3.5448
00:42:47|3.5448
00:42:48|3.5448
00:42:49|3.5448
00:42:50|3.5448
00:42:51|3.5448
00:42:53|3.5448
00:42:54|3.5448
00:42:54|3.5448
00:42:55|3.5448
00:42:57|3.5448
00:42:58|3.5448
00:43:00|3.5448
00:43:01|3.5448
00:43:02|3.5448
00:43:03|3.5448
00:43:04|3.5448
00:43:05|3.538
00:43:06|3.538
00:43:06|3.538
00:43:08|3.538
00:43:09|3.538
00:43:09|3.538
00:43:11|3.538
00:43:12|3.538
00:43:13|3.538
00:43:14|3.538
00:43:14|3.538
00:43:16|3.538
00:43:17|3.538
00:43:18|3.538
00:43:20|3.5388
00:43:21|3.5388
00:43:22|3.5388
00:43:23|3.5388
00:43:23|3.5388
00:43:25|3.5388
00:43:25|3.5448
00:43:26|3.5448
00:43:28|3.5448
00:43:28|3.5448
00:43:29|3.5448
00:43:32|3.5448
00:43:33|3.5448
00:43:34|3.5448
00:43:36|3.5448
00:43:37|3.5448
00:43:38|3.5448
00:43:40|3.5448
00:43:41|3.5448
00:43:42|3.5448
00:43:43|3.5448
00:43:43|3.5448
00:43:45|3.5448
00:43:46|3.5448
00:43:48|3.5448
00:43:48|3.5448
00:43:49|3.5448
00:43:50|3.5448
00:43:51|3.5448
00:43:53|3.5448
00:43:53|3.5448
00:43:55|3.5448
00:43:55|3.5448
00:43:57|3.5448
00:43:58|3.5448
00:43:58|3.5448
00:44:00|3.5448
00:44:00|3.5426
00:44:01|3.5426
00:44:02|3.5426
00:44:04|3.5426
00:44:05|3.5426
00:44:07|3.5426
00:44:07|3.5426
00:44:08|3.5426
00:44:09|3.5426
00:44:10|3.5426
00:44:11|3.5426
00:44:12|3.5426
00:44:13|3.5426
00:44:14|3.5426
00:44:15|3.5426
00:44:16|3.5426
00:44:17|3.5426
00:44:18|3.5426
00:44:20|3.5426
00:44:20|3.5426
00:44:21|3.5426
00:44:22|3.5426
00:44:23|3.5426
00:44:24|3.5426
00:44:25|3.5426
00:44:26|3.5426
00:44:27|3.5426
00:44:28|3.5426
00:44:30|3.5426
00:44:31|3.5426
00:44:32|3.5426
00:44:34|3.5426
00:44:35|3.5426
00:44:36|3.5426
00:44:37|3.5426
00:44:38|3.5426
00:44:39|3.5426
00:44:41|3.5371
00:44:43|3.5371
00:44:43|3.5371
00:44:44|3.5371
00:44:45|3.5371
00:44:46|3.5371
00:44:47|3.5371
00:44:48|3.5371
00:44:50|3.5371
00:44:50|3.5371
00:44:51|3.5337
00:44:53|3.5371
00:44:54|3.5371
00:44:55|3.535
00:44:56|3.535
00:44:57|3.535
00:44:58|3.535
00:44:59|3.535
00:45:00|3.535
00:45:01|3.535
00:45:02|3.535
00:45:03|3.535
00:45:04|3.535
00:45:05|3.535
00:45:05|3.535
00:45:07|3.535
00:45:08|3.535
00:45:09|3.535
00:45:10|3.535
00:45:11|3.535
00:45:12|3.535
00:45:13|3.535
00:45:14|3.535
00:45:15|3.535
00:45:16|3.535
00:45:17|3.535
00:45:18|3.535
00:45:19|3.535
00:45:20|3.535
00:45:21|3.535
00:45:22|3.535
00:45:23|3.535
00:45:24|3.535
00:45:25|3.535
00:45:26|3.535
00:45:27|3.535
00:45:28|3.535
00:45:29|3.535
00:45:30|3.535
00:45:31|3.535
00:45:32|3.535
00:45:34|3.535
00:45:36|3.535
00:45:37|3.535
00:45:38|3.535
00:45:39|3.535
00:45:40|3.535
00:45:41|3.535
00:45:41|3.535
00:45:42|3.5397
00:45:44|3.5397
00:45:45|3.5397
00:45:46|3.5397
00:45:47|3.5397
00:45:48|3.5397
00:45:49|3.5397
00:45:50|3.5397
00:45:51|3.5397
00:45:53|3.5397
00:45:54|3.5397
00:45:55|3.5397
00:45:55|3.5397
00:45:57|3.5397
00:45:58|3.5397
00:45:59|3.5397
00:45:59|3.5397
00:46:01|3.5397
00:46:02|3.5397
00:46:03|3.5397
00:46:04|3.5397
00:46:05|3.5351
00:46:06|3.5351
00:46:07|3.5351
00:46:08|3.5351
00:46:09|3.5351
00:46:10|3.5351
00:46:11|3.5351
00:46:12|3.5351
00:46:13|3.5351
00:46:14|3.5351
00:46:15|3.5351
00:46:16|3.5351
00:46:17|3.5351
00:46:18|3.5351
00:46:19|3.5351
00:46:20|3.5351
00:46:22|3.5351
00:46:23|3.541
00:46:23|3.541
00:46:25|3.541
00:46:26|3.541
00:46:27|3.541
00:46:28|3.541
00:46:29|3.541
00:46:30|3.5351
00:46:30|3.5351
00:46:33|3.5351
00:46:34|3.5351
00:46:35|3.541
00:46:36|3.541
00:46:38|3.5351
00:46:38|3.5351
00:46:39|3.5351
00:46:41|3.5351
00:46:41|3.5351
00:46:43|3.5351
00:46:44|3.5351
00:46:45|3.5351
00:46:46|3.5351
00:46:46|3.5351
00:46:47|3.5351
00:46:49|3.5351
00:46:50|3.5351
00:46:51|3.5351
00:46:51|3.5351
00:46:53|3.5351
00:46:53|3.5351
00:46:54|3.5351
00:46:55|3.5351
00:46:57|3.5351
00:46:58|3.5351
00:46:59|3.5351
00:47:00|3.5351
00:47:01|3.5351
00:47:02|3.5351
00:47:04|3.5351
00:47:05|3.5351
00:47:06|3.5351
00:47:06|3.5351
00:47:08|3.5351
00:47:10|3.5351
00:47:10|3.5351
00:47:11|3.5351
00:47:12|3.5351
00:47:13|3.5351
00:47:14|3.5351
00:47:16|3.5351
00:47:17|3.5351
00:47:19|3.5351
00:47:20|3.5351
00:47:20|3.5351
00:47:21|3.5351
00:47:23|3.5351
00:47:23|3.5351
00:47:24|3.5351
00:47:25|3.5351
00:47:26|3.5351
00:47:28|3.5351
00:47:29|3.5351
00:47:30|3.5351
00:47:32|3.5351
00:47:33|3.5351
00:47:34|3.5351
00:47:36|3.5351
00:47:37|3.5351
00:47:39|3.5351
00:47:39|3.5351
00:47:41|3.5351
00:47:42|3.5351
00:47:43|3.5351
00:47:44|3.5351
00:47:45|3.5351
00:47:46|3.5351
00:47:46|3.5351
00:47:47|3.5352
00:47:49|3.5352
00:47:50|3.5352
00:47:51|3.5352
00:47:52|3.5352
00:47:53|3.5352
00:47:54|3.5352
00:47:55|3.5352
00:47:56|3.5352
00:47:57|3.5352
00:47:58|3.5352
00:47:59|3.5352
00:48:00|3.5371
00:48:01|3.5371
00:48:02|3.5371
00:48:03|3.5391
00:48:04|3.5391
00:48:06|3.5391
00:48:07|3.5352
00:48:08|3.5352
00:48:08|3.5352
00:48:10|3.5352
00:48:11|3.5352
00:48:12|3.5352
00:48:13|3.5409
00:48:15|3.5409
00:48:15|3.5409
00:48:16|3.5409
00:48:17|3.5409
00:48:19|3.5352
00:48:20|3.5353
00:48:20|3.5353
00:48:21|3.5353
00:48:22|3.5353
00:48:23|3.5353
00:48:24|3.5353
00:48:25|3.5353
00:48:26|3.5353
00:48:27|3.5353
00:48:30|3.5353
00:48:31|3.5353
00:48:33|3.5353
00:48:34|3.5353
00:48:35|3.5353
00:48:36|3.5353
00:48:37|3.5353
00:48:38|3.5353
00:48:39|3.5354
00:48:40|3.5354
00:48:42|3.5354
00:48:44|3.5354
00:48:44|3.5406
00:48:46|3.5406
00:48:46|3.5406
00:48:48|3.5406
00:48:48|3.5406
00:48:50|3.5406
00:48:50|3.5406
00:48:51|3.5406
00:48:52|3.5406
00:48:53|3.5406
00:48:54|3.5406
00:48:55|3.5406
00:48:57|3.5406
00:48:57|3.5406
00:48:58|3.5406
00:49:00|3.5406
00:49:00|3.5406
00:49:01|3.5406
00:49:03|3.5406
00:49:03|3.5406
00:49:04|3.5406
00:49:05|3.5406
00:49:06|3.5406
00:49:07|3.5406
00:49:08|3.5354
00:49:10|3.5354
00:49:11|3.5354
00:49:11|3.5407
00:49:13|3.5407
00:49:13|3.5407
00:49:14|3.5407
00:49:16|3.5407
00:49:16|3.5352
00:49:18|3.5352
00:49:18|3.5352
00:49:19|3.5352
00:49:20|3.5352
00:49:21|3.5406
00:49:22|3.5406
00:49:23|3.5406
00:49:25|3.5406
00:49:25|3.5407
00:49:26|3.5407
00:49:27|3.5407
00:49:28|3.5407
00:49:30|3.5407
00:49:32|3.5407
00:49:34|3.5407
00:49:36|3.5407
00:49:36|3.5407
00:49:38|3.5407
00:49:39|3.5407
00:49:40|3.5407
00:49:41|3.5406
00:49:42|3.5406
00:49:43|3.5406
00:49:45|3.5406
00:49:45|3.5406
00:49:46|3.5406
00:49:48|3.5406
00:49:49|3.5406
00:49:49|3.536
00:49:50|3.536
00:49:52|3.536
00:49:52|3.536
00:49:54|3.536
00:49:54|3.536
00:49:55|3.536
00:49:56|3.536
00:49:58|3.536
00:49:58|3.536
00:50:00|3.536
00:50:00|3.536
00:50:02|3.536
00:50:02|3.536
00:50:04|3.536
00:50:04|3.536
00:50:06|3.536
00:50:06|3.536
00:50:07|3.536
00:50:09|3.536
00:50:09|3.536
00:50:10|3.5351
00:50:11|3.5351
00:50:12|3.5351
00:50:13|3.5351
00:50:14|3.5351
00:50:16|3.5351
00:50:16|3.5351
00:50:18|3.5351
00:50:19|3.5351
00:50:19|3.5351
00:50:20|3.538
00:50:21|3.538
00:50:22|3.538
00:50:23|3.538
00:50:24|3.538
00:50:26|3.538
00:50:26|3.538
00:50:27|3.538
00:50:28|3.538
00:50:29|3.538
00:50:31|3.538
00:50:33|3.538
00:50:34|3.538
00:50:35|3.538
00:50:36|3.538
00:50:38|3.538
00:50:39|3.538
00:50:40|3.538
00:50:41|3.538
00:50:42|3.538
00:50:43|3.538
00:50:44|3.538
00:50:45|3.538
00:50:46|3.538
00:50:46|3.538
00:50:48|3.538
00:50:49|3.538
00:50:50|3.538
00:50:51|3.538
00:50:53|3.538
00:50:54|3.538
00:50:55|3.538
00:50:56|3.538
00:50:57|3.538
00:50:58|3.538
00:50:59|3.538
00:51:00|3.538
00:51:01|3.538
00:51:03|3.538
00:51:03|3.538
00:51:05|3.5362
00:51:06|3.5362
00:51:06|3.5362
00:51:08|3.5362
00:51:08|3.5362
00:51:09|3.5362
00:51:10|3.5379
00:51:12|3.5379
00:51:13|3.5356
00:51:13|3.5362
00:51:14|3.5362
00:51:16|3.5362
00:51:16|3.5362
00:51:17|3.5362
00:51:18|3.5362
00:51:19|3.5362
00:51:20|3.5362
00:51:21|3.5362
00:51:23|3.5362
00:51:23|3.5362
00:51:24|3.5332
00:51:25|3.5332
00:51:26|3.5332
00:51:27|3.5332
00:51:29|3.5332
00:51:29|3.5332
00:51:30|3.5332
00:51:33|3.5332
00:51:34|3.5332
00:51:36|3.5332
00:51:37|3.5332
00:51:38|3.5332
00:51:39|3.5332
00:51:41|3.5332
00:51:41|3.5332
00:51:43|3.5332
00:51:43|3.5332
00:51:45|3.5332
00:51:45|3.5332
00:51:47|3.5332
00:51:48|3.5332
00:51:49|3.5332
00:51:50|3.5332
00:51:51|3.5332
00:51:52|3.5332
00:51:53|3.5332
00:51:54|3.5361
00:51:55|3.5361
00:51:56|3.5361
00:51:57|3.5361
00:51:58|3.5361
00:51:59|3.5301
00:52:00|3.5301
00:52:01|3.5301
00:52:02|3.5301
00:52:03|3.5301
00:52:04|3.5301
00:52:05|3.5301
00:52:06|3.5301
00:52:07|3.5301
00:52:08|3.5301
00:52:09|3.5301
00:52:10|3.5301
00:52:11|3.5301
00:52:12|3.5301
00:52:13|3.5301
00:52:14|3.5301
00:52:15|3.5301
00:52:16|3.5301
00:52:17|3.5301
00:52:18|3.5301
00:52:20|3.5301
00:52:21|3.5301
00:52:21|3.5301
00:52:23|3.5301
00:52:24|3.5301
00:52:26|3.5301
00:52:26|3.5276
00:52:27|3.5321
00:52:28|3.5321
00:52:29|3.5321
00:52:32|3.5321
00:52:33|3.5321
00:52:35|3.5321
00:52:36|3.5321
00:52:38|3.5321
00:52:39|3.5321
00:52:39|3.5321
00:52:40|3.5321
00:52:42|3.5321
00:52:43|3.5321
00:52:45|3.5321
00:52:45|3.5321
00:52:46|3.5321
00:52:47|3.5321
00:52:48|3.5321
00:52:49|3.5321
00:52:50|3.5321
00:52:52|3.5321
00:52:53|3.5321
00:52:54|3.5301
00:52:55|3.5301
00:52:56|3.5301
00:52:57|3.5301
00:52:58|3.5301
00:52:59|3.5301
00:53:00|3.5301
00:53:01|3.527
00:53:03|3.541
00:53:04|3.541
00:53:05|3.541
00:53:06|3.541
00:53:07|3.541
00:53:07|3.541
00:53:09|3.541
00:53:10|3.541
00:53:11|3.541
00:53:12|3.541
00:53:13|3.541
00:53:14|3.541
00:53:14|3.541
00:53:15|3.541
00:53:17|3.541
00:53:18|3.541
00:53:18|3.541
00:53:19|3.541
00:53:21|3.541
00:53:22|3.541
00:53:24|3.541
00:53:24|3.541
00:53:25|3.541
00:53:26|3.541
00:53:28|3.541
00:53:29|3.541
00:53:29|3.541
00:53:30|3.541
00:53:31|3.541
00:53:32|3.541
00:53:35|3.541
00:53:36|3.541
00:53:38|3.5352
00:53:38|3.5352
00:53:40|3.5352
00:53:41|3.5352
00:53:42|3.5352
00:53:43|3.5352
00:53:44|3.5352
00:53:45|3.5352
00:53:46|3.5363
00:53:47|3.5363
00:53:48|3.5363
00:53:49|3.5363
00:53:50|3.5363
00:53:51|3.5363
00:53:53|3.5363
00:53:54|3.5363
00:53:55|3.5363
00:53:56|3.5363
00:53:57|3.5363
00:53:58|3.5501
00:54:00|3.5501
00:54:01|3.5501
00:54:02|3.5501
00:54:02|3.5501
00:54:05|3.5501
00:54:05|3.5501
00:54:06|3.5501
00:54:08|3.5501
00:54:08|3.55
00:54:09|3.55
00:54:11|3.55
00:54:13|3.5501
00:54:14|3.5501
00:54:16|3.5501
00:54:17|3.5501
00:54:17|3.5501
00:54:19|3.5501
00:54:20|3.5501
00:54:20|3.5501
00:54:22|3.5501
00:54:23|3.5501
00:54:24|3.5501
00:54:24|3.5501
00:54:26|3.5501
00:54:27|3.5501
00:54:28|3.5501
00:54:29|3.5501
00:54:30|3.5501
00:54:30|3.5501
00:54:32|3.5501
00:54:33|3.5501
00:54:34|3.5501
00:54:35|3.5501
00:54:37|3.5549
00:54:38|3.5549
00:54:38|3.5549
00:54:41|3.5549
00:54:42|3.5549
00:54:42|3.5549
00:54:44|3.5549
00:54:45|3.5549
00:54:46|3.5549
00:54:48|3.5549
00:54:48|3.5514
00:54:49|3.5549
00:54:51|3.5549
00:54:51|3.5549
00:54:52|3.5549
00:54:53|3.5549
00:54:55|3.5549
00:54:55|3.5549
00:54:56|3.5549
00:54:57|3.5549
00:54:59|3.5549
00:55:00|3.5549
00:55:01|3.5549
00:55:02|3.5549
00:55:03|3.5549
00:55:04|3.5551
00:55:05|3.5551
00:55:06|3.5551
00:55:07|3.5551
00:55:08|3.5551
00:55:09|3.5551
00:55:10|3.5551
00:55:11|3.5551
00:55:12|3.5551
00:55:13|3.5551
00:55:14|3.5551
00:55:15|3.5551
00:55:16|3.5551
00:55:17|3.5551
00:55:18|3.5551
00:55:19|3.5551
00:55:20|3.5551
00:55:21|3.5551
00:55:22|3.5551
00:55:23|3.5551
00:55:24|3.5551
00:55:25|3.5551
00:55:26|3.5551
00:55:27|3.5506
00:55:28|3.5506
00:55:29|3.5506
00:55:30|3.5506
00:55:31|3.555
00:55:32|3.555
00:55:33|3.5551
00:55:34|3.5551
00:55:35|3.5551
00:55:37|3.5551
00:55:39|3.5551
00:55:39|3.5551
00:55:40|3.5551
00:55:42|3.5551
00:55:43|3.5551
00:55:45|3.5551
00:55:46|3.5551
00:55:46|3.5551
00:55:47|3.5551
00:55:49|3.5551
00:55:49|3.5551
00:55:51|3.5551
00:55:51|3.5551
00:55:54|3.5551
00:55:54|3.5551
00:55:56|3.555
00:55:56|3.555
00:55:57|3.555
00:55:58|3.5551
00:55:59|3.5551
00:56:01|3.5551
00:56:02|3.5551
00:56:03|3.5551
00:56:04|3.5553
00:56:06|3.5553
00:56:07|3.5553
00:56:08|3.5553
00:56:09|3.5553
00:56:10|3.5553
00:56:10|3.5553
00:56:11|3.5553
00:56:13|3.5553
00:56:14|3.5553
00:56:15|3.5553
00:56:15|3.5553
00:56:17|3.5553
00:56:17|3.5553
00:56:18|3.5553
00:56:21|3.5553
00:56:21|3.5553
00:56:22|3.5553
00:56:23|3.5553
00:56:24|3.5553
00:56:25|3.5553
00:56:26|3.5553
00:56:27|3.5553
00:56:28|3.5553
00:56:29|3.5553
00:56:30|3.5553
00:56:31|3.5553
00:56:32|3.5553
00:56:33|3.5553
00:56:34|3.5553
00:56:35|3.5553
00:56:37|3.5553
00:56:39|3.5569
00:56:41|3.5569
00:56:42|3.5569
00:56:44|3.5569
00:56:44|3.5569
00:56:45|3.5569
00:56:47|3.5569
00:56:48|3.5569
00:56:49|3.5569
00:56:50|3.5569
00:56:51|3.5569
00:56:52|3.5569
00:56:53|3.5569
00:56:54|3.5569
00:56:55|3.5571
00:56:56|3.5571
00:56:57|3.5571
00:56:58|3.5571
00:56:59|3.5571
00:57:00|3.5571
00:57:01|3.5571
00:57:02|3.5571
00:57:03|3.5571
00:57:04|3.5571
00:57:05|3.5571
00:57:06|3.5571
00:57:07|3.5571
00:57:08|3.5571
00:57:09|3.5571
00:57:10|3.5571
00:57:11|3.5571
00:57:12|3.5571
00:57:13|3.5571
00:57:14|3.5571
00:57:15|3.5571
00:57:16|3.5571
00:57:17|3.5551
00:57:18|3.5551
00:57:19|3.5551
00:57:20|3.5551
00:57:21|3.5551
00:57:22|3.5551
00:57:23|3.5551
00:57:24|3.5551
00:57:26|3.5551
00:57:27|3.5551
00:57:28|3.5551
00:57:29|3.5551
00:57:29|3.5551
00:57:31|3.5551
00:57:32|3.5551
00:57:32|3.5551
00:57:34|3.5568
00:57:35|3.5568
00:57:36|3.5568
00:57:37|3.5568
00:57:37|3.5568
00:57:40|3.5568
00:57:40|3.5568
00:57:43|3.5568
00:57:43|3.5549
00:57:44|3.5549
00:57:45|3.5549
00:57:46|3.5549
00:57:47|3.5549
00:57:48|3.5549
00:57:49|3.5549
00:57:50|3.5522
00:57:51|3.5522
00:57:53|3.5522
00:57:53|3.5522
00:57:54|3.5522
00:57:55|3.5522
00:57:56|3.5522
00:57:57|3.5522
00:57:59|3.5522
00:58:00|3.5522
00:58:01|3.5522
00:58:02|3.5522
00:58:03|3.5522
00:58:04|3.5522
00:58:06|3.5522
00:58:07|3.5522
00:58:07|3.5522
00:58:08|3.5522
00:58:09|3.5522
00:58:10|3.5522
00:58:11|3.5522
00:58:12|3.5522
00:58:13|3.5522
00:58:14|3.5522
00:58:15|3.5522
00:58:17|3.5522
00:58:17|3.5569
00:58:18|3.5569
00:58:19|3.5569
00:58:20|3.5569
00:58:21|3.5571
00:58:22|3.5571
00:58:23|3.5571
00:58:24|3.5571
00:58:25|3.5571
00:58:26|3.5571
00:58:27|3.5571
00:58:28|3.5571
00:58:29|3.5571
00:58:30|3.5571
00:58:31|3.5571
00:58:32|3.5571
00:58:33|3.5571
00:58:34|3.5571
00:58:35|3.5571
00:58:37|3.5571
00:58:37|3.5571
00:58:39|3.5571
00:58:41|3.5571
00:58:43|3.5571
00:58:43|3.5571
00:58:45|3.5571
00:58:45|3.5571
00:58:47|3.5571
00:58:47|3.5571
00:58:50|3.5571
00:58:50|3.5571
00:58:52|3.5571
00:58:53|3.5571
00:58:55|3.5571
00:58:56|3.5571
00:58:56|3.5571
00:58:58|3.5571
00:58:59|3.5571
00:59:00|3.5571
00:59:00|3.5571
00:59:02|3.5571
00:59:03|3.5571
00:59:04|3.5571
00:59:05|3.5571
00:59:06|3.5571
00:59:06|3.5571
00:59:08|3.5571
00:59:09|3.5571
00:59:10|3.5571
00:59:10|3.5571
00:59:12|3.5571
00:59:13|3.5571
00:59:13|3.5571
00:59:14|3.5571
00:59:17|3.5571
00:59:17|3.5571
00:59:18|3.5571
00:59:20|3.5571
00:59:20|3.5668
00:59:21|3.5668
00:59:23|3.5668
00:59:23|3.5668
00:59:25|3.5668
00:59:26|3.5668
00:59:27|3.5668
00:59:28|3.5668
00:59:29|3.5668
00:59:30|3.5668
00:59:31|3.5668
00:59:32|3.5668
00:59:33|3.5668
00:59:35|3.5668
00:59:35|3.5668
00:59:36|3.5668
00:59:37|3.5668
00:59:38|3.5668
00:59:39|3.5668
00:59:41|3.5668
00:59:43|3.5668
00:59:44|3.5668
00:59:45|3.5668
00:59:46|3.5668
00:59:47|3.5668
00:59:48|3.5668
00:59:49|3.5668
00:59:50|3.5668
00:59:51|3.5668
00:59:52|3.5668
00:59:53|3.5668
00:59:54|3.5668
00:59:55|3.5668
00:59:57|3.5572
00:59:58|3.5572
01:00:00|3.5609
01:00:00|3.5609
01:00:02|3.5609
01:00:03|3.5609
01:00:03|3.5609
01:00:06|3.5609
01:00:06|3.5609
01:00:07|3.5609
01:00:08|3.5609
01:00:09|3.5609
01:00:10|3.5609
01:00:11|3.5609
01:00:12|3.5609
01:00:13|3.5609
01:00:14|3.5609
01:00:15|3.5609
01:00:17|3.5609
01:00:17|3.5609
01:00:18|3.5609
01:00:19|3.5609
01:00:20|3.5609
01:00:21|3.5609
01:00:22|3.5609
01:00:23|3.5609
01:00:24|3.5642
01:00:25|3.5642
01:00:26|3.5642
01:00:27|3.5642
01:00:28|3.5642
01:00:29|3.5642
01:00:30|3.5642
01:00:31|3.5642
01:00:32|3.5642
01:00:33|3.5642
01:00:34|3.5642
01:00:35|3.5642
01:00:36|3.5642
01:00:37|3.5642
01:00:38|3.5642
01:00:39|3.5642
01:00:40|3.5642
01:00:42|3.5642
01:00:43|3.5642
01:00:44|3.5642
01:00:45|3.5642
01:00:45|3.5642
01:00:47|3.5642
01:00:47|3.5642
01:00:48|3.5642
01:00:50|3.5642
01:00:50|3.5642
01:00:53|3.5642
01:00:53|3.5642
01:00:55|3.5642
01:00:56|3.5642
01:00:56|3.5642
01:00:57|3.5642
01:00:58|3.5642
01:00:59|3.5642
01:01:00|3.5642
01:01:01|3.5642
01:01:03|3.5642
01:01:03|3.5642
01:01:05|3.5609
01:01:05|3.5609
01:01:06|3.5609
01:01:07|3.5609
01:01:09|3.5661
01:01:09|3.5661
01:01:12|3.5661
01:01:12|3.5661
01:01:14|3.5661
01:01:15|3.5661
01:01:16|3.5661
01:01:17|3.5661
01:01:18|3.5661
01:01:19|3.5661
01:01:21|3.5661
01:01:21|3.5661
01:01:22|3.5661
01:01:23|3.5661
01:01:24|3.5661
01:01:26|3.5661
01:01:27|3.5661
01:01:28|3.5661
01:01:29|3.5661
01:01:30|3.5602
01:01:31|3.5602
01:01:32|3.5602
01:01:33|3.5602
01:01:35|3.5602
01:01:37|3.562
01:01:38|3.562
01:01:40|3.562
01:01:41|3.562
01:01:42|3.5665
01:01:44|3.5665
01:01:45|3.5665
01:01:47|3.5665
01:01:48|3.5665
01:01:48|3.5665
01:01:49|3.5665
01:01:52|3.5665
01:01:52|3.568
01:01:54|3.5652
01:01:54|3.5652
01:01:56|3.567
01:01:57|3.567
01:01:58|3.567
01:01:59|3.567
01:02:01|3.5665
01:02:03|3.5665
01:02:04|3.5665
01:02:04|3.5665
01:02:06|3.5665
01:02:07|3.5665
01:02:08|3.5665
01:02:09|3.5665
01:02:09|3.5665
01:02:11|3.5652
01:02:11|3.5652
01:02:12|3.5652
01:02:14|3.5652
01:02:14|3.5652
01:02:15|3.5652
01:02:16|3.5652
01:02:18|3.5652
01:02:18|3.5652
01:02:20|3.5672
01:02:21|3.5665
01:02:21|3.5665
01:02:22|3.5665
01:02:23|3.5665
01:02:24|3.5665
01:02:26|3.5665
01:02:27|3.5665
01:02:28|3.5665
01:02:29|3.5665
01:02:30|3.5665
01:02:30|3.5665
01:02:31|3.5665
01:02:33|3.5665
01:02:34|3.5665
01:02:34|3.5665
01:02:35|3.5665
01:02:36|3.5665
01:02:37|3.5673
01:02:39|3.5673
01:02:40|3.5673
01:02:42|3.5673
01:02:43|3.5673
01:02:44|3.5673
01:02:45|3.5665
01:02:46|3.5665
01:02:47|3.5665
01:02:48|3.5665
01:02:49|3.5639
01:02:50|3.5639
01:02:52|3.5639
01:02:53|3.5639
01:02:54|3.5639
01:02:55|3.5639
01:02:56|3.5639
01:02:57|3.5639
01:02:58|3.5639
01:02:59|3.5639
01:03:00|3.5639
01:03:01|3.5639
01:03:02|3.5639
01:03:03|3.5639
01:03:04|3.5639
01:03:05|3.5639
01:03:06|3.5639
01:03:07|3.5639
01:03:08|3.5639
01:03:09|3.5639
01:03:10|3.5639
01:03:11|3.5639
01:03:12|3.5639
01:03:13|3.5665
01:03:14|3.5641
01:03:15|3.5641
01:03:16|3.5641
01:03:17|3.5641
01:03:18|3.5641
01:03:19|3.5641
01:03:20|3.5641
01:03:21|3.5641
01:03:22|3.5641
01:03:23|3.5641
01:03:24|3.5641
01:03:25|3.5641
01:03:26|3.5665
01:03:27|3.5665
01:03:28|3.5665
01:03:29|3.5665
01:03:30|3.5665
01:03:31|3.5665
01:03:32|3.5665
01:03:33|3.5665
01:03:34|3.5665
01:03:35|3.5665
01:03:36|3.5665
01:03:37|3.5665
01:03:38|3.5665
01:03:40|3.5665
01:03:42|3.5665
01:03:43|3.5692
01:03:45|3.5695
01:03:46|3.5695
01:03:47|3.5695
01:03:48|3.5695
01:03:50|3.572
01:03:51|3.572
01:03:52|3.572
01:03:53|3.5736
01:03:54|3.5736
01:03:54|3.5736
01:03:56|3.5736
01:03:57|3.5736
01:03:58|3.5736
01:03:59|3.5752
01:04:00|3.5752
01:04:01|3.5752
01:04:02|3.5752
01:04:02|3.5752
01:04:04|3.5752
01:04:05|3.5752
01:04:06|3.5752
01:04:07|3.5752
01:04:08|3.5752
01:04:09|3.5792
01:04:10|3.5792
01:04:11|3.581
01:04:12|3.5792
01:04:13|3.5754
01:04:14|3.5754
01:04:14|3.5754
01:04:16|3.5809
01:04:17|3.5809
01:04:18|3.5809
01:04:19|3.5809
01:04:20|3.5809
01:04:21|3.5809
01:04:22|3.5809
01:04:24|3.5809
01:04:25|3.5809
01:04:26|3.5809
01:04:27|3.5809
01:04:28|3.5809
01:04:29|3.5809
01:04:30|3.5809
01:04:30|3.581
01:04:31|3.581
01:04:32|3.581
01:04:33|3.581
01:04:35|3.581
01:04:36|3.581
01:04:37|3.581
01:04:38|3.5841
01:04:40|3.5841
01:04:41|3.5841
01:04:43|3.5841
01:04:44|3.5841
01:04:45|3.5841
01:04:47|3.5841
01:04:47|3.5841
01:04:50|3.5841
01:04:51|3.5841
01:04:53|3.581
01:04:53|3.5811
01:04:54|3.5811
01:04:55|3.5841
01:04:56|3.5841
01:04:58|3.5841
01:04:59|3.5841
01:05:00|3.5841
01:05:01|3.5841
01:05:03|3.5841
01:05:05|3.5843
01:05:06|3.5843
01:05:07|3.5843
01:05:08|3.5843
01:05:08|3.5843
01:05:09|3.5843
01:05:10|3.5843
01:05:11|3.5843
01:05:12|3.5843
01:05:14|3.5843
01:05:14|3.5843
01:05:16|3.5843
01:05:17|3.5843
01:05:17|3.5843
01:05:19|3.5843
01:05:19|3.5843
01:05:20|3.5843
01:05:22|3.585
01:05:23|3.585
01:05:24|3.585
01:05:25|3.585
01:05:26|3.585
01:05:27|3.585
01:05:28|3.585
01:05:29|3.585
01:05:30|3.585
01:05:31|3.585
01:05:32|3.585
01:05:33|3.585
01:05:34|3.585
01:05:35|3.585
01:05:36|3.585
01:05:37|3.585
01:05:38|3.585
01:05:39|3.585
01:05:41|3.585
01:05:43|3.5843
01:05:44|3.5843
01:05:46|3.5843
01:05:46|3.5843
01:05:48|3.5811
01:05:50|3.5811
01:05:50|3.5811
01:05:52|3.5811
01:05:52|3.5811
01:05:53|3.5811
01:05:54|3.5811
01:05:55|3.5811
01:05:56|3.5811
01:05:57|3.585
01:05:59|3.585
01:06:01|3.585
01:06:01|3.585
01:06:02|3.585
01:06:03|3.585
01:06:05|3.585
01:06:06|3.585
01:06:08|3.585
01:06:09|3.585
01:06:10|3.585
01:06:11|3.585
01:06:12|3.585
01:06:12|3.585
01:06:14|3.585
01:06:15|3.585
01:06:16|3.585
01:06:17|3.585
01:06:18|3.585
01:06:19|3.585
01:06:20|3.585
01:06:21|3.585
01:06:23|3.585
01:06:24|3.585
01:06:25|3.585
01:06:26|3.585
01:06:27|3.585
01:06:28|3.585
01:06:29|3.585
01:06:30|3.585
01:06:32|3.585
01:06:33|3.585
01:06:34|3.585
01:06:35|3.5816
01:06:36|3.5816
01:06:37|3.5816
01:06:38|3.5816
01:06:39|3.5816
01:06:40|3.5816
01:06:41|3.5816
01:06:42|3.5858
01:06:43|3.5858
01:06:44|3.5858
01:06:45|3.5858
01:06:46|3.5858
01:06:48|3.5858
01:06:49|3.5816
01:06:50|3.5816
01:06:51|3.5816
01:06:52|3.5816
01:06:53|3.5816
01:06:54|3.5816
01:06:55|3.5816
01:06:57|3.5816
01:06:58|3.5858
01:06:59|3.5858
01:07:00|3.5858
01:07:01|3.5858
01:07:03|3.5858
01:07:04|3.5858
01:07:05|3.5858
01:07:06|3.5858
01:07:07|3.5858
01:07:08|3.5858
01:07:09|3.5858
01:07:10|3.5858
01:07:11|3.5858
01:07:12|3.5858
01:07:13|3.5861
01:07:14|3.5861
01:07:15|3.5861
01:07:16|3.5861
01:07:17|3.5861
01:07:18|3.5875
01:07:19|3.5875
01:07:20|3.5875
01:07:21|3.5875
01:07:22|3.5887
01:07:23|3.5888
01:07:24|3.5888
01:07:25|3.5888
01:07:26|3.5858
01:07:27|3.5858
01:07:28|3.5858
01:07:29|3.5858
01:07:30|3.5858
01:07:31|3.5858
01:07:32|3.5858
01:07:33|3.5858
01:07:34|3.5858
01:07:35|3.5858
01:07:36|3.5858
01:07:37|3.5858
01:07:38|3.5858
01:07:39|3.5858
01:07:40|3.5858
01:07:41|3.5858
01:07:42|3.5858
01:07:43|3.5858
01:07:44|3.5858
01:07:45|3.5858
01:07:46|3.5858
01:07:47|3.5858
01:07:48|3.5858
01:07:50|3.5858
01:07:52|3.5858
01:07:53|3.5858
01:07:55|3.5858
01:07:56|3.5858
01:07:57|3.5858
01:07:57|3.5858
01:07:58|3.5887
01:08:00|3.5887
01:08:02|3.5887
01:08:02|3.5887
01:08:03|3.5887
01:08:04|3.5887
01:08:05|3.5887
01:08:06|3.5887
01:08:07|3.5887
01:08:08|3.5887
01:08:10|3.5887
01:08:11|3.5837
01:08:11|3.59
01:08:13|3.59
01:08:13|3.59
01:08:14|3.5887
01:08:15|3.5887
01:08:16|3.5887
01:08:17|3.5887
01:08:18|3.5887
01:08:19|3.5887
01:08:20|3.5887
01:08:21|3.5906
01:08:22|3.5906
01:08:23|3.5906
01:08:25|3.5906
01:08:26|3.5906
01:08:27|3.5906
01:08:28|3.5906
01:08:29|3.5906
01:08:30|3.5906
01:08:31|3.5906
01:08:32|3.5906
01:08:33|3.5906
01:08:34|3.5906
01:08:35|3.5908
01:08:36|3.5908
01:08:37|3.5908
01:08:38|3.5908
01:08:39|3.5908
01:08:40|3.5908
01:08:41|3.5908
01:08:42|3.5908
01:08:43|3.5908
01:08:44|3.595
01:08:45|3.595
01:08:46|3.595
01:08:47|3.595
01:08:48|3.595
01:08:50|3.595
01:08:52|3.5908
01:08:54|3.5908
01:08:54|3.5908
01:08:56|3.5908
01:08:57|3.5909
01:08:58|3.5909
01:09:00|3.5909
01:09:01|3.5909
01:09:02|3.5909
01:09:02|3.5909
01:09:04|3.5909
01:09:04|3.5909
01:09:06|3.5909
01:09:07|3.5909
01:09:08|3.5909
01:09:09|3.5909
01:09:10|3.591
01:09:11|3.591
01:09:12|3.591
01:09:13|3.591
01:09:15|3.5906
01:09:16|3.5906
01:09:17|3.5906
01:09:18|3.5906
01:09:19|3.5906
01:09:21|3.604
01:09:22|3.604
01:09:22|3.6049
01:09:24|3.6049
01:09:24|3.6049
01:09:25|3.6049
01:09:27|3.604
01:09:27|3.604
01:09:28|3.6049
01:09:30|3.6049
01:09:31|3.6049
01:09:31|3.6049
01:09:33|3.6049
01:09:34|3.6049
01:09:35|3.6049
01:09:35|3.6049
01:09:37|3.6071
01:09:38|3.6071
01:09:38|3.6085
01:09:40|3.6085
01:09:40|3.6107
01:09:41|3.6107
01:09:43|3.6107
01:09:44|3.6107
01:09:45|3.6107
01:09:45|3.6107
01:09:46|3.6107
01:09:47|3.6107
01:09:48|3.6107
01:09:50|3.6107
01:09:51|3.6107
01:09:52|3.6107
01:09:53|3.6042
01:09:55|3.6042
01:09:57|3.6042
01:09:58|3.6042
01:09:59|3.6112
01:10:00|3.6112
01:10:01|3.6112
01:10:03|3.6112
01:10:04|3.6112
01:10:06|3.6112
01:10:07|3.6112
01:10:08|3.6112
01:10:08|3.6112
01:10:11|3.6112
01:10:11|3.6112
01:10:12|3.6112
01:10:13|3.6112
01:10:14|3.6112
01:10:15|3.6143
01:10:16|3.6143
01:10:17|3.6143
01:10:18|3.6112
01:10:19|3.6112
01:10:20|3.6112
01:10:21|3.6112
01:10:22|3.6112
01:10:23|3.6112
01:10:24|3.6112
01:10:25|3.6112
01:10:26|3.6112
01:10:28|3.6142
01:10:28|3.6142
01:10:29|3.6142
01:10:30|3.6142
01:10:31|3.6142
01:10:32|3.6142
01:10:33|3.6142
01:10:35|3.6142
01:10:36|3.6046
01:10:37|3.6046
01:10:38|3.6046
01:10:39|3.6046
01:10:40|3.6046
01:10:41|3.6046
01:10:42|3.6046
01:10:43|3.6046
01:10:44|3.6046
01:10:45|3.6044
01:10:46|3.6044
01:10:47|3.6044
01:10:48|3.6044
01:10:49|3.6044
01:10:50|3.6044
01:10:52|3.6044
01:10:53|3.6044
01:10:53|3.6044
01:10:55|3.6046
01:10:56|3.6046
01:10:58|3.6046
01:11:00|3.6046
01:11:01|3.6046
01:11:02|3.6046
01:11:03|3.6046
01:11:04|3.6046
01:11:05|3.6046
01:11:06|3.6046
01:11:07|3.6099
01:11:08|3.6099
01:11:09|3.6099
01:11:10|3.6099
01:11:11|3.6099
01:11:12|3.6049
01:11:14|3.6049
01:11:15|3.6046
01:11:15|3.6051
01:11:16|3.6046
01:11:17|3.6046
01:11:18|3.6046
01:11:19|3.6097
01:11:20|3.6097
01:11:22|3.6097
01:11:23|3.6099
01:11:23|3.6099
01:11:25|3.6099
01:11:25|3.6049
01:11:26|3.6049
01:11:28|3.6049
01:11:28|3.6049
01:11:29|3.6049
01:11:31|3.6049
01:11:32|3.6049
01:11:32|3.6049
01:11:33|3.6049
01:11:34|3.6049
01:11:35|3.6049
01:11:36|3.6049
01:11:38|3.6049
01:11:38|3.6049
01:11:39|3.6049
01:11:40|3.6049
01:11:42|3.6049
01:11:42|3.6049
01:11:43|3.6049
01:11:45|3.6049
01:11:46|3.6049
01:11:47|3.6049
01:11:48|3.6049
01:11:49|3.6049
01:11:50|3.6049
01:11:52|3.6049
01:11:54|3.6049
01:11:56|3.6049
01:11:57|3.6049
01:11:57|3.6046
01:11:58|3.6045
01:12:00|3.6045
01:12:01|3.6095
01:12:02|3.6095
01:12:04|3.6095
01:12:05|3.6095
01:12:07|3.6095
01:12:08|3.6095
01:12:08|3.6095
01:12:09|3.6095
01:12:10|3.6095
01:12:11|3.6095
01:12:13|3.6097
01:12:13|3.6097
01:12:14|3.6097
01:12:15|3.61
01:12:16|3.6122
01:12:17|3.6122
01:12:18|3.6122
01:12:19|3.6122
01:12:20|3.6122
01:12:21|3.6122
01:12:22|3.6122
01:12:23|3.6122
01:12:24|3.6122
01:12:26|3.6122
01:12:26|3.6122
01:12:27|3.6168
01:12:28|3.6168
01:12:29|3.6168
01:12:30|3.6174
01:12:31|3.6168
01:12:32|3.6168
01:12:33|3.6168
01:12:34|3.6168
01:12:35|3.6168
01:12:36|3.6168
01:12:38|3.6168
01:12:39|3.6168
01:12:40|3.6168
01:12:41|3.6168
01:12:42|3.6168
01:12:43|3.6168
01:12:44|3.6168
01:12:45|3.6168
01:12:46|3.6168
01:12:47|3.6168
01:12:48|3.6168
01:12:49|3.6168
01:12:50|3.6168
01:12:51|3.6168
01:12:52|3.6168
01:12:54|3.6168
01:12:56|3.6168
01:12:58|3.6168
01:13:00|3.6168
01:13:01|3.6132
01:13:03|3.6132
01:13:03|3.6132
01:13:06|3.6132
01:13:06|3.6132
01:13:07|3.6132
01:13:09|3.6132
01:13:10|3.6132
01:13:11|3.6132
01:13:12|3.6132
01:13:13|3.6132
01:13:15|3.6132
01:13:15|3.6182
01:13:17|3.6182
01:13:18|3.6097
01:13:19|3.6097
01:13:21|3.6097
01:13:21|3.6097
01:13:23|3.6097
01:13:23|3.6097
01:13:24|3.6097
01:13:25|3.6097
01:13:26|3.6097
01:13:29|3.6097
01:13:29|3.6097
01:13:30|3.6097
01:13:32|3.6097
01:13:32|3.6097
01:13:33|3.6097
01:13:34|3.6097
01:13:35|3.6097
01:13:37|3.6097
01:13:37|3.6182
01:13:38|3.6182
01:13:39|3.6182
01:13:40|3.6182
01:13:41|3.6182
01:13:42|3.6182
01:13:44|3.6182
01:13:45|3.6182
01:13:46|3.6182
01:13:47|3.6182
01:13:47|3.6182
01:13:49|3.6182
01:13:49|3.6182
01:13:50|3.6178
01:13:51|3.6178
01:13:53|3.6178
01:13:54|3.6178
01:13:56|3.6178
01:13:57|3.6178
01:13:58|3.6178
01:14:00|3.6178
01:14:01|3.6178
01:14:02|3.6178
01:14:04|3.6178
01:14:06|3.6178
01:14:07|3.6178
01:14:08|3.6178
01:14:10|3.6178
01:14:11|3.6178
01:14:11|3.6178
01:14:12|3.6178
01:14:13|3.6178
01:14:14|3.6178
01:14:15|3.6178
01:14:16|3.6178
01:14:17|3.6178
01:14:18|3.6178
01:14:19|3.6178
01:14:20|3.6178
01:14:21|3.6178
01:14:22|3.6178
01:14:24|3.6178
01:14:24|3.6178
01:14:25|3.6178
01:14:26|3.6178
01:14:27|3.6178
01:14:28|3.6178
01:14:30|3.6178
01:14:32|3.6178
01:14:32|3.6178
01:14:33|3.6178
01:14:34|3.6178
01:14:35|3.6178
01:14:36|3.6178
01:14:37|3.6178
01:14:38|3.6178
01:14:39|3.6171
01:14:40|3.6171
01:14:41|3.6171
01:14:43|3.6171
01:14:43|3.6171
01:14:44|3.6171
01:14:45|3.6171
01:14:46|3.6171
01:14:47|3.6171
01:14:48|3.6171
01:14:49|3.6171
01:14:50|3.6079
01:14:51|3.6075
01:14:52|3.6075
01:14:53|3.6075
01:14:55|3.6075
01:14:56|3.6075
01:14:57|3.6075
01:14:58|3.6075
01:14:59|3.6075
01:15:00|3.6075
01:15:02|3.6075
01:15:02|3.6075
01:15:04|3.617
01:15:05|3.617
01:15:05|3.617
01:15:07|3.617
01:15:08|3.617
01:15:09|3.617
01:15:11|3.617
01:15:12|3.617
01:15:12|3.617
01:15:14|3.617
01:15:14|3.617
01:15:16|3.617
01:15:16|3.617
01:15:17|3.617
01:15:19|3.617
01:15:19|3.6149
01:15:20|3.6149
01:15:21|3.6149
01:15:22|3.6149
01:15:24|3.6149
01:15:24|3.6149
01:15:25|3.6149
01:15:26|3.6149
01:15:27|3.6149
01:15:28|3.6149
01:15:30|3.6149
01:15:31|3.6149
01:15:31|3.6149
01:15:32|3.6149
01:15:33|3.6149
01:15:34|3.6149
01:15:36|3.6149
01:15:37|3.6149
01:15:37|3.6149
01:15:38|3.6149
01:15:39|3.6149
01:15:41|3.623
01:15:41|3.623
01:15:43|3.623
01:15:45|3.623
01:15:45|3.623
01:15:46|3.623
01:15:47|3.6262
01:15:48|3.6318
01:15:49|3.6232
01:15:50|3.6232
01:15:51|3.6232
01:15:52|3.6232
01:15:53|3.6338
01:15:54|3.6338
01:15:56|3.6338
01:15:58|3.6338
01:16:00|3.6338
01:16:00|3.6338
01:16:03|3.6231
01:16:04|3.6336
01:16:05|3.6336
01:16:06|3.6336
01:16:07|3.6336
01:16:08|3.6336
01:16:09|3.6336
01:16:10|3.6338
01:16:10|3.6338
01:16:12|3.6338
01:16:12|3.6338
01:16:14|3.6338
01:16:14|3.6338
01:16:16|3.6364
01:16:17|3.6364
01:16:18|3.634
01:16:19|3.634
01:16:21|3.6386
01:16:21|3.6386
01:16:23|3.6386
01:16:23|3.6386
01:16:24|3.6386
01:16:26|3.6386
01:16:27|3.6386
01:16:27|3.6386
01:16:28|3.6341
01:16:30|3.6341
01:16:30|3.6364
01:16:32|3.6386
01:16:34|3.6386
01:16:34|3.6386
01:16:35|3.6386
01:16:37|3.6386
01:16:37|3.6386
01:16:39|3.6384
01:16:39|3.6386
01:16:40|3.6387
01:16:42|3.6387
01:16:42|3.6387
01:16:43|3.6387
01:16:44|3.6435
01:16:46|3.6433
01:16:47|3.6433
01:16:47|3.6345
01:16:48|3.6381
01:16:50|3.6381
01:16:51|3.6387
01:16:52|3.6387
01:16:52|3.643
01:16:53|3.643
01:16:54|3.643
01:16:55|3.643
01:16:58|3.643
01:16:59|3.643
01:17:01|3.643
01:17:03|3.643
01:17:03|3.6427
01:17:06|3.6427
01:17:07|3.6427
01:17:07|3.6388
01:17:09|3.6388
01:17:10|3.6388
01:17:11|3.6388
01:17:13|3.6388
01:17:13|3.6423
01:17:15|3.6423
01:17:15|3.6423
01:17:17|3.6423
01:17:18|3.6423
01:17:19|3.6387
01:17:20|3.6387
01:17:21|3.6389
01:17:22|3.6389
01:17:22|3.6389
01:17:24|3.6389
01:17:25|3.6389
01:17:27|3.6389
01:17:28|3.6389
01:17:29|3.6389
01:17:29|3.6389
01:17:30|3.6389
01:17:31|3.6389
01:17:33|3.6389
01:17:33|3.6389
01:17:34|3.6389
01:17:35|3.6388
01:17:36|3.6388
01:17:37|3.6388
01:17:38|3.6388
01:17:39|3.6388
01:17:41|3.6424
01:17:42|3.6388
01:17:43|3.6388
01:17:43|3.6388
01:17:44|3.6387
01:17:45|3.6387
01:17:47|3.6387
01:17:48|3.6387
01:17:48|3.6387
01:17:49|3.6387
01:17:50|3.6387
01:17:51|3.6388
01:17:52|3.6388
01:17:53|3.6388
01:17:55|3.6388
01:17:56|3.6388
01:17:57|3.6388
01:17:59|3.6388
01:18:00|3.6388
01:18:02|3.6388
01:18:03|3.6388
01:18:04|3.6388
01:18:05|3.6388
01:18:06|3.6388
01:18:07|3.6388
01:18:08|3.6388
01:18:09|3.6388
01:18:10|3.6388
01:18:11|3.6388
01:18:12|3.6388
01:18:13|3.6388
01:18:13|3.6388
01:18:15|3.6388
01:18:16|3.6388
01:18:17|3.6387
01:18:18|3.6387
01:18:18|3.6387
01:18:20|3.6388
01:18:21|3.6388
01:18:22|3.6388
01:18:23|3.6388
01:18:24|3.6388
01:18:25|3.6388
01:18:26|3.6388
01:18:27|3.6388
01:18:28|3.6388
01:18:29|3.6388
01:18:30|3.6421
01:18:31|3.6421
01:18:33|3.6421
01:18:34|3.6425
01:18:34|3.6425
01:18:36|3.6427
01:18:37|3.6427
01:18:38|3.6425
01:18:39|3.65
01:18:40|3.65
01:18:41|3.65
01:18:42|3.65
01:18:43|3.6505
01:18:43|3.6475
01:18:44|3.6456
01:18:46|3.6439
01:18:46|3.6439
01:18:48|3.6488
01:18:49|3.6534
01:18:50|3.6551
01:18:51|3.6551
01:18:51|3.6551
01:18:53|3.6551
01:18:54|3.6545
01:18:55|3.6545
01:18:56|3.6544
01:18:56|3.6544
01:18:57|3.6544
01:19:00|3.6544
01:19:02|3.6544
01:19:03|3.6544
01:19:04|3.6544
01:19:05|3.6544
01:19:06|3.6544
01:19:07|3.6544
01:19:08|3.6544
01:19:09|3.6544
01:19:10|3.6544
01:19:11|3.6544
01:19:12|3.6544
01:19:13|3.6544
01:19:14|3.6544
01:19:15|3.6544
01:19:16|3.6545
01:19:17|3.6545
01:19:18|3.6545
01:19:19|3.6545
01:19:20|3.6545
01:19:21|3.6545
01:19:22|3.6545
01:19:23|3.6553
01:19:24|3.6553
01:19:25|3.6553
01:19:26|3.6553
01:19:27|3.6553
01:19:28|3.6553
01:19:29|3.6553
01:19:30|3.6553
01:19:31|3.6553
01:19:32|3.6551
01:19:33|3.6551
01:19:34|3.6551
01:19:35|3.6551
01:19:37|3.6551
01:19:38|3.6632
01:19:39|3.6556
01:19:40|3.663
01:19:41|3.663
01:19:42|3.663
01:19:43|3.663
01:19:44|3.663
01:19:45|3.663
01:19:46|3.655
01:19:47|3.655
01:19:48|3.655
01:19:49|3.6626
01:19:50|3.6626
01:19:51|3.6626
01:19:52|3.6626
01:19:53|3.6626
01:19:54|3.6626
01:19:55|3.6626
01:19:56|3.6626
01:19:57|3.6626
01:19:58|3.6626
01:19:59|3.6625
01:20:00|3.6625
01:20:02|3.6625
01:20:04|3.6625
01:20:06|3.6625
01:20:06|3.6625
01:20:08|3.6558
01:20:09|3.6558
01:20:10|3.6558
01:20:12|3.6558
01:20:12|3.6616
01:20:14|3.6616
01:20:15|3.6616
01:20:16|3.6616
01:20:17|3.6616
01:20:18|3.6616
01:20:19|3.6616
01:20:20|3.6616
01:20:22|3.6616
01:20:22|3.6616
01:20:23|3.6616
01:20:25|3.6616
01:20:26|3.6616
01:20:27|3.6616
01:20:28|3.6616
01:20:29|3.6616
01:20:30|3.6556
01:20:31|3.6556
01:20:32|3.6556
01:20:33|3.6556
01:20:34|3.655
01:20:35|3.655
01:20:36|3.6614
01:20:37|3.6614
01:20:39|3.6614
01:20:39|3.6614
01:20:40|3.6614
01:20:41|3.6614
01:20:42|3.6614
01:20:43|3.6614
01:20:44|3.6614
01:20:45|3.6612
01:20:46|3.6612
01:20:47|3.6612
01:20:48|3.6612
01:20:49|3.6612
01:20:50|3.6612
01:20:51|3.6612
01:20:52|3.6612
01:20:53|3.6612
01:20:54|3.6612
01:20:55|3.6612
01:20:56|3.6612
01:20:57|3.6612
01:20:58|3.6612
01:20:59|3.6612
01:21:01|3.6612
01:21:03|3.6612
01:21:05|3.6612
01:21:06|3.6612
01:21:06|3.6612
01:21:08|3.6553
01:21:08|3.6553
01:21:10|3.6553
01:21:11|3.6553
01:21:12|3.6611
01:21:12|3.6611
01:21:14|3.6611
01:21:14|3.6611
01:21:16|3.6611
01:21:17|3.6611
01:21:18|3.6611
01:21:18|3.6611
01:21:20|3.6611
01:21:21|3.6611
01:21:22|3.6552
01:21:22|3.6552
01:21:23|3.6552
01:21:24|3.6552
01:21:26|3.6552
01:21:27|3.6552
01:21:28|3.6552
01:21:29|3.661
01:21:29|3.661
01:21:30|3.661
01:21:31|3.661
01:21:34|3.661
01:21:35|3.661
01:21:35|3.661
01:21:36|3.661
01:21:37|3.661
01:21:38|3.661
01:21:39|3.661
01:21:40|3.661
01:21:41|3.661
01:21:42|3.661
01:21:43|3.661
01:21:44|3.661
01:21:45|3.6611
01:21:46|3.6611
01:21:47|3.6611
01:21:48|3.6611
01:21:50|3.6611
01:21:50|3.6611
01:21:51|3.6611
01:21:52|3.655
01:21:53|3.654
01:21:55|3.654
01:21:55|3.6499
01:21:56|3.6467
01:21:57|3.6467
01:21:58|3.6467
01:21:59|3.6467
01:22:00|3.6467
01:22:01|3.6441
01:22:03|3.6441
01:22:04|3.6441
01:22:05|3.6441
01:22:06|3.6442
01:22:07|3.6442
01:22:08|3.6442
01:22:10|3.6442
01:22:11|3.65
01:22:11|3.65
01:22:13|3.65
01:22:14|3.65
01:22:15|3.65
01:22:15|3.65
01:22:16|3.6501
01:22:18|3.6503
01:22:19|3.6503
01:22:20|3.6551
01:22:21|3.6551
01:22:21|3.6551
01:22:23|3.6501
01:22:24|3.6501
01:22:25|3.6501
01:22:26|3.6501
01:22:27|3.6501
01:22:28|3.6501
01:22:29|3.6501
01:22:30|3.6501
01:22:31|3.6501
01:22:32|3.655
01:22:33|3.6552
01:22:34|3.6552
01:22:35|3.6552
01:22:36|3.6552
01:22:37|3.6552
01:22:38|3.6552
01:22:39|3.6552
01:22:40|3.6552
01:22:41|3.6552
01:22:42|3.6552
01:22:43|3.6567
01:22:44|3.6567
01:22:45|3.6567
01:22:46|3.6567
01:22:47|3.6567
01:22:48|3.6567
01:22:49|3.6567
01:22:50|3.6567
01:22:51|3.6567
01:22:52|3.6572
01:22:53|3.6567
01:22:54|3.6567
01:22:56|3.6567
01:22:57|3.6567
01:22:58|3.6567
01:22:59|3.6567
01:22:59|3.6567
01:23:00|3.6567
01:23:02|3.6567
01:23:04|3.6567
01:23:05|3.6567
01:23:06|3.6567
01:23:07|3.6567
01:23:08|3.6567
01:23:10|3.6567
01:23:10|3.6567
01:23:11|3.655
01:23:12|3.655
01:23:13|3.655
01:23:14|3.6566
01:23:15|3.6566
01:23:16|3.6567
01:23:17|3.6567
01:23:18|3.6567
01:23:19|3.6567
01:23:20|3.6567
01:23:21|3.655
01:23:22|3.65
01:23:23|3.65
01:23:24|3.65
01:23:26|3.65
01:23:26|3.65
01:23:28|3.65
01:23:28|3.6566
01:23:29|3.6501
01:23:31|3.6501
01:23:31|3.6501
01:23:32|3.6501
01:23:33|3.6501
01:23:34|3.6502
01:23:36|3.6502
01:23:36|3.6502
01:23:38|3.6502
01:23:38|3.6502
01:23:39|3.6502
01:23:40|3.6502
01:23:41|3.6505
01:23:42|3.6505
01:23:43|3.6505
01:23:44|3.6505
01:23:45|3.6505
01:23:46|3.6505
01:23:47|3.6505
01:23:48|3.6505
01:23:49|3.6506
01:23:50|3.6506
01:23:51|3.6506
01:23:52|3.6506
01:23:53|3.6506
01:23:54|3.6567
01:23:55|3.6567
01:23:56|3.6567
01:23:57|3.6567
01:23:58|3.6567
01:23:59|3.6509
01:24:00|3.6509
01:24:02|3.6565
01:24:02|3.6565
01:24:04|3.6565
01:24:06|3.6565
01:24:07|3.6567
01:24:08|3.6567
01:24:10|3.6567
01:24:11|3.6567
01:24:12|3.6567
01:24:14|3.6567
01:24:14|3.6567
01:24:15|3.6567
01:24:16|3.6567
01:24:17|3.6567
01:24:18|3.6567
01:24:19|3.6567
01:24:20|3.6567
01:24:22|3.6567
01:24:22|3.6567
01:24:23|3.6567
01:24:24|3.6567
01:24:25|3.6567
01:24:26|3.6567
01:24:28|3.6567
01:24:29|3.6567
01:24:30|3.6567
01:24:31|3.6567
01:24:32|3.6567
01:24:33|3.6567
01:24:35|3.6567
01:24:36|3.6567
01:24:37|3.6567
01:24:37|3.6567
01:24:38|3.6511
01:24:40|3.6511
01:24:41|3.6511
01:24:42|3.6511
01:24:43|3.6511
01:24:44|3.6511
01:24:45|3.6511
01:24:46|3.6511
01:24:48|3.6511
01:24:48|3.6502
01:24:49|3.6502
01:24:50|3.6502
01:24:51|3.6502
01:24:52|3.6502
01:24:54|3.6502
01:24:54|3.6502
01:24:55|3.6502
01:24:56|3.6502
01:24:57|3.6502
01:24:58|3.6502
01:24:59|3.6502
01:25:00|3.6502
01:25:01|3.6502
01:25:02|3.6502
01:25:03|3.6502
01:25:05|3.6502
01:25:06|3.6502
01:25:08|3.6502
01:25:09|3.6502
01:25:10|3.6502
01:25:11|3.6502
01:25:12|3.6503
01:25:13|3.6503
01:25:14|3.6503
01:25:15|3.6503
01:25:16|3.6503
01:25:17|3.6503
01:25:19|3.6503
01:25:20|3.6503
01:25:21|3.6503
01:25:21|3.6613
01:25:22|3.6613
01:25:23|3.664
01:25:25|3.664
01:25:25|3.664
01:25:26|3.664
01:25:28|3.664
01:25:29|3.664
01:25:29|3.664
01:25:31|3.664
01:25:32|3.6673
01:25:32|3.6673
01:25:33|3.67
01:25:35|3.67
01:25:35|3.67
01:25:36|3.67
01:25:37|3.67
01:25:39|3.6613
01:25:40|3.6613
01:25:41|3.6614
01:25:41|3.6587
01:25:42|3.6654
01:25:43|3.6654
01:25:44|3.6654
01:25:45|3.6654
01:25:46|3.6654
01:25:47|3.6654
01:25:48|3.6653
01:25:49|3.6654
01:25:50|3.6654
01:25:51|3.6654
01:25:52|3.6654
01:25:54|3.6654
01:25:54|3.6654
01:25:55|3.6654
01:25:56|3.6654
01:25:57|3.6654
01:25:58|3.6654
01:25:59|3.6654
01:26:00|3.6654
01:26:01|3.6654
01:26:03|3.6654
01:26:04|3.6654
01:26:04|3.6654
01:26:07|3.6654
01:26:08|3.6654
01:26:10|3.6654
01:26:11|3.6654
01:26:12|3.6654
01:26:14|3.6654
01:26:15|3.6654
01:26:15|3.6654
01:26:17|3.6654
01:26:18|3.6654
01:26:20|3.6654
01:26:21|3.66
01:26:22|3.66
01:26:24|3.6593
01:26:24|3.6593
01:26:25|3.6593
01:26:27|3.6593
01:26:28|3.6593
01:26:29|3.6593
01:26:30|3.6586
01:26:31|3.6566
01:26:32|3.6566
01:26:33|3.658
01:26:34|3.658
01:26:35|3.658
01:26:36|3.658
01:26:37|3.658
01:26:38|3.658
01:26:39|3.658
01:26:40|3.658
01:26:41|3.6593
01:26:42|3.6593
01:26:43|3.6593
01:26:44|3.6593
01:26:45|3.6593
01:26:46|3.6593
01:26:47|3.6593
01:26:48|3.6593
01:26:49|3.6593
01:26:50|3.6593
01:26:51|3.6593
01:26:52|3.6593
01:26:53|3.6593
01:26:54|3.6593
01:26:55|3.6593
01:26:56|3.6593
01:26:57|3.6593
01:26:58|3.6593
01:26:59|3.6593
01:27:00|3.6593
01:27:01|3.6593
01:27:02|3.6593
01:27:03|3.6593
01:27:04|3.66
01:27:05|3.66
01:27:06|3.66
01:27:08|3.6593
01:27:09|3.6593
01:27:11|3.6593
01:27:12|3.6593
01:27:13|3.6593
01:27:15|3.6593
01:27:16|3.6593
01:27:18|3.6593
01:27:19|3.6593
01:27:20|3.6593
01:27:21|3.6593
01:27:22|3.6593
01:27:23|3.6593
01:27:24|3.6593
01:27:25|3.6593
01:27:26|3.6587
01:27:27|3.6587
01:27:28|3.6587
01:27:29|3.6587
01:27:31|3.6587
01:27:32|3.6587
01:27:33|3.6587
01:27:34|3.6587
01:27:35|3.6587
01:27:36|3.6587
01:27:37|3.6587
01:27:38|3.6613
01:27:39|3.6613
01:27:40|3.6613
01:27:41|3.6613
01:27:42|3.6613
01:27:43|3.6613
01:27:44|3.6613
01:27:45|3.6613
01:27:45|3.6613
01:27:47|3.6613
01:27:48|3.6613
01:27:49|3.6613
01:27:50|3.6613
01:27:51|3.6613
01:27:52|3.6613
01:27:53|3.6613
01:27:54|3.6613
01:27:55|3.6613
01:27:56|3.6613
01:27:57|3.6613
01:27:58|3.6613
01:27:59|3.6613
01:28:00|3.6613
01:28:01|3.6613
01:28:02|3.6613
01:28:03|3.6613
01:28:04|3.6613
01:28:05|3.6613
01:28:06|3.6613
01:28:07|3.6613
01:28:09|3.6588
01:28:11|3.6588
01:28:12|3.6588
01:28:13|3.6588
01:28:15|3.6586
01:28:15|3.6586
01:28:17|3.6613
01:28:18|3.6613
01:28:19|3.6613
01:28:20|3.6613
01:28:21|3.6613
01:28:22|3.6613
01:28:23|3.6613
01:28:24|3.6613
01:28:25|3.6613
01:28:26|3.6613
01:28:27|3.6613
01:28:28|3.6613
01:28:29|3.6613
01:28:30|3.6613
01:28:31|3.6613
01:28:32|3.6613
01:28:33|3.6613
01:28:34|3.6613
01:28:35|3.6613
01:28:35|3.6613
01:28:37|3.6613
01:28:38|3.6613
01:28:39|3.6613
01:28:40|3.6613
01:28:41|3.6613
01:28:42|3.6613
01:28:43|3.6613
01:28:44|3.6613
01:28:45|3.6613
01:28:46|3.6613
01:28:47|3.7
01:28:48|3.7
01:28:49|3.7001
01:28:50|3.7001
01:28:50|3.7001
01:28:51|3.7003
01:28:53|3.7002
01:28:54|3.7002
01:28:55|3.7045
01:28:56|3.7046
01:28:56|3.7046
01:28:58|3.7001
01:29:00|3.7001
01:29:01|3.7001
01:29:01|3.7001
01:29:02|3.7001
01:29:04|3.7
01:29:05|3.7
01:29:06|3.7
01:29:06|3.7001
01:29:07|3.7001
01:29:10|3.7001
01:29:10|3.7
01:29:11|3.7
01:29:13|3.7
01:29:13|3.7
01:29:14|3.7
01:29:16|3.7
01:29:17|3.7
01:29:18|3.7
01:29:19|3.7
01:29:20|3.7027
01:29:21|3.7027
01:29:22|3.6946
01:29:24|3.6916
01:29:25|3.6914
01:29:26|3.6914
01:29:27|3.6914
01:29:28|3.6914
01:29:29|3.6914
01:29:30|3.6998
01:29:31|3.7
01:29:32|3.6919
01:29:33|3.7
01:29:35|3.7
01:29:35|3.7
01:29:37|3.7
01:29:37|3.7
01:29:38|3.7
01:29:40|3.7
01:29:41|3.7021
01:29:42|3.7
01:29:43|3.7021
01:29:44|3.7021
01:29:45|3.7021
01:29:45|3.7
01:29:47|3.7
01:29:48|3.7
01:29:49|3.7
01:29:49|3.7
01:29:51|3.7
01:29:52|3.7
01:29:53|3.7021
01:29:53|3.7
01:29:54|3.7
01:29:56|3.7021
01:29:57|3.7021
01:29:58|3.7021
01:29:59|3.7
01:29:59|3.7
01:30:01|3.7
01:30:02|3.7
01:30:02|3.7
01:30:03|3.7
01:30:05|3.7
01:30:05|3.7
01:30:06|3.7
01:30:08|3.6949
01:30:09|3.6999
01:30:11|3.6999
01:30:12|3.6999
01:30:12|3.6999
01:30:15|3.7021
01:30:16|3.7021
01:30:17|3.7021
01:30:18|3.7021
01:30:19|3.7021
01:30:21|3.6931
01:30:22|3.6931
01:30:24|3.7019
01:30:25|3.6931
01:30:25|3.7017
01:30:27|3.7017
01:30:29|3.696
01:30:29|3.696
01:30:30|3.696
01:30:31|3.696
01:30:32|3.696
01:30:33|3.696
01:30:35|3.696
01:30:36|3.7017
01:30:37|3.6929
01:30:38|3.696
01:30:39|3.696
01:30:40|3.7009
01:30:41|3.7009
01:30:42|3.7009
01:30:43|3.7009
01:30:44|3.7009
01:30:45|3.7009
01:30:46|3.7009
01:30:47|3.7009
01:30:48|3.6916
01:30:49|3.6927
01:30:50|3.6927
01:30:51|3.6927
01:30:52|3.6927
01:30:53|3.6951
01:30:54|3.6951
01:30:55|3.6951
01:30:56|3.6951
01:30:57|3.6951
01:30:58|3.6951
01:30:59|3.6951
01:31:00|3.6913
01:31:01|3.6913
01:31:02|3.6913
01:31:03|3.6913
01:31:04|3.6913
01:31:05|3.6913
01:31:06|3.6881
01:31:07|3.6879
01:31:08|3.6879
01:31:09|3.6879
01:31:10|3.6879
01:31:12|3.6879
01:31:14|3.6886
01:31:15|3.695
01:31:16|3.6949
01:31:17|3.6886
01:31:19|3.6886
01:31:20|3.6886
01:31:21|3.6886
01:31:23|3.6886
01:31:24|3.6886
01:31:25|3.6886
01:31:26|3.6886
01:31:27|3.6886
01:31:28|3.696
01:31:29|3.696
01:31:30|3.696
01:31:31|3.696
01:31:32|3.696
01:31:33|3.696
01:31:34|3.696
01:31:35|3.695
01:31:36|3.7
01:31:37|3.7037
01:31:37|3.7037
01:31:39|3.7037
01:31:40|3.7037
01:31:40|3.7037
01:31:42|3.705
01:31:43|3.705
01:31:44|3.705
01:31:45|3.705
01:31:45|3.705
01:31:48|3.705
01:31:49|3.705
01:31:50|3.705
01:31:51|3.705
01:31:51|3.705
01:31:53|3.7004
01:31:54|3.7004
01:31:55|3.7049
01:31:56|3.7066
01:31:57|3.7066
01:31:57|3.7066
01:31:59|3.7066
01:31:59|3.7066
01:32:01|3.7066
01:32:02|3.7066
01:32:03|3.7066
01:32:04|3.7066
01:32:04|3.7066
01:32:06|3.7007
01:32:07|3.7007
01:32:08|3.7007
01:32:09|3.7007
01:32:10|3.7007
01:32:11|3.7007
01:32:13|3.7007
01:32:14|3.7007
01:32:15|3.7006
01:32:17|3.7006
01:32:18|3.7006
01:32:19|3.7006
01:32:21|3.7068
01:32:22|3.7068
01:32:23|3.7068
01:32:24|3.7068
01:32:25|3.7068
01:32:26|3.7068
01:32:27|3.7068
01:32:28|3.7068
01:32:29|3.7068
01:32:30|3.7068
01:32:31|3.7068
01:32:32|3.7068
01:32:33|3.7068
01:32:34|3.7068
01:32:35|3.7068
01:32:36|3.7068
01:32:37|3.7068
01:32:38|3.7068
01:32:39|3.7068
01:32:40|3.7068
01:32:41|3.7068
01:32:42|3.7068
01:32:43|3.7068
01:32:44|3.7068
01:32:45|3.7068
01:32:47|3.7054
01:32:47|3.7054
01:32:48|3.7054
01:32:49|3.7055
01:32:50|3.6972
01:32:51|3.7001
01:32:52|3.7001
01:32:53|3.7001
01:32:54|3.7001
01:32:55|3.7001
01:32:56|3.7001
01:32:57|3.7001
01:32:58|3.7001
01:32:59|3.7001
01:33:00|3.7001
01:33:01|3.7
01:33:02|3.7
01:33:03|3.7
01:33:04|3.7
01:33:05|3.6962
01:33:06|3.6962
01:33:07|3.6962
01:33:08|3.6962
01:33:09|3.6962
01:33:10|3.6962
01:33:11|3.6962
01:33:12|3.6963
01:33:14|3.6963
01:33:16|3.6963
01:33:17|3.6963
01:33:18|3.6963
01:33:20|3.6963
01:33:20|3.6963
01:33:22|3.6963
01:33:23|3.6963
01:33:24|3.6963
01:33:25|3.7
01:33:26|3.7
01:33:27|3.7
01:33:28|3.7
01:33:29|3.7
01:33:29|3.7
01:33:30|3.7
01:33:31|3.7
01:33:33|3.7
01:33:34|3.7
01:33:35|3.7
01:33:36|3.7
01:33:38|3.7
01:33:39|3.6962
01:33:39|3.6962
01:33:41|3.6962
01:33:41|3.6962
01:33:43|3.6962
01:33:44|3.6962
01:33:44|3.6962
01:33:46|3.6962
01:33:47|3.6962
01:33:48|3.7
01:33:48|3.701
01:33:50|3.701
01:33:50|3.7013
01:33:51|3.705
01:33:52|3.705
01:33:54|3.705
01:33:55|3.705
01:33:56|3.705
01:33:56|3.7087
01:33:58|3.7087
01:33:58|3.7087
01:33:59|3.7087
01:34:00|3.7087
01:34:01|3.7087
01:34:03|3.7087
01:34:04|3.7093
01:34:04|3.7092
01:34:05|3.7092
01:34:06|3.7092
01:34:07|3.7092
01:34:08|3.7018
01:34:10|3.7018
01:34:10|3.7018
01:34:11|3.7094
01:34:12|3.7094
01:34:15|3.7049
01:34:15|3.7049
01:34:17|3.7049
01:34:19|3.7049
01:34:20|3.7049
01:34:22|3.7091
01:34:23|3.7091
01:34:25|3.7051
01:34:25|3.7051
01:34:26|3.7051
01:34:27|3.7051
01:34:28|3.7051
01:34:29|3.7051
01:34:30|3.705
01:34:32|3.705
01:34:33|3.7098
01:34:34|3.7098
01:34:35|3.7098
01:34:36|3.7098
01:34:37|3.7098
01:34:38|3.7098
01:34:39|3.709
01:34:40|3.709
01:34:41|3.709
01:34:42|3.709
01:34:43|3.709
01:34:44|3.709
01:34:45|3.709
01:34:46|3.709
01:34:47|3.709
01:34:48|3.709
01:34:49|3.709
01:34:50|3.7091
01:34:51|3.7091
01:34:52|3.7091
01:34:53|3.7091
01:34:54|3.7091
01:34:55|3.7091
01:34:57|3.7091
01:34:58|3.7052
01:34:59|3.7052
01:34:59|3.7091
01:35:00|3.7091
01:35:03|3.7091
01:35:04|3.7091
01:35:05|3.7091
01:35:07|3.7091
01:35:07|3.7091
01:35:08|3.7052
01:35:09|3.7052
01:35:10|3.7052
01:35:12|3.7052
01:35:12|3.7091
01:35:13|3.72
01:35:15|3.7267
01:35:16|3.7202
01:35:18|3.7265
01:35:19|3.72
01:35:20|3.7283
01:35:21|3.716
01:35:23|3.7282
01:35:25|3.7282
01:35:25|3.7282
01:35:27|3.7282
01:35:28|3.7282
01:35:28|3.7282
01:35:30|3.7282
01:35:31|3.7282
01:35:31|3.7282
01:35:34|3.7282
01:35:34|3.7282
01:35:35|3.7282
01:35:36|3.7282
01:35:37|3.7179
01:35:38|3.7282
01:35:39|3.7182
01:35:40|3.72
01:35:41|3.7179
01:35:42|3.7279
01:35:43|3.728
01:35:44|3.718
01:35:45|3.718
01:35:46|3.718
01:35:47|3.7177
01:35:48|3.7177
01:35:49|3.718
01:35:50|3.7277
01:35:51|3.7277
01:35:52|3.7282
01:35:54|3.7282
01:35:55|3.7199
01:35:57|3.7199
01:35:58|3.7199
01:35:59|3.7279
01:36:00|3.7279
01:36:01|3.7279
01:36:02|3.7279
01:36:02|3.7279
01:36:04|3.7279
01:36:04|3.7279
01:36:06|3.7204
01:36:07|3.7204
01:36:07|3.7204
01:36:09|3.7204
01:36:09|3.7204
01:36:10|3.7277
01:36:11|3.7277
01:36:12|3.7277
01:36:14|3.7277
01:36:14|3.7201
01:36:17|3.7201
01:36:18|3.7201
01:36:20|3.7201
01:36:21|3.7201
01:36:21|3.7201
01:36:22|3.7201
01:36:24|3.7201
01:36:26|3.7274
01:36:26|3.7274
01:36:29|3.7274
01:36:29|3.7274
01:36:31|3.7672
01:36:31|3.7947
01:36:33|3.7776
01:36:33|3.7923
01:36:34|3.7917
01:36:35|3.7916
01:36:36|3.7776
01:36:38|3.7921
01:36:39|3.7921
01:36:39|3.7782
01:36:40|3.7921
01:36:42|3.7921
01:36:43|3.7785
01:36:44|3.7892
01:36:44|3.7892
01:36:45|3.7791
01:36:46|3.8
01:36:47|3.7811
01:36:48|3.7821
01:36:49|3.8
01:36:51|3.781
01:36:51|3.7809
01:36:52|3.7809
01:36:53|3.7809
01:36:55|3.7778
01:36:55|3.781
01:36:57|3.7777
01:36:57|3.7777
01:36:59|3.778
01:36:59|3.778
01:37:00|3.778
01:37:01|3.7796
01:37:02|3.7777
01:37:03|3.7777
01:37:05|3.7777
01:37:06|3.7796
01:37:06|3.7796
01:37:07|3.7796
01:37:08|3.7919
01:37:09|3.7919
01:37:10|3.7919
01:37:11|3.7797
01:37:12|3.7801
01:37:14|3.7631
01:37:14|3.7619
01:37:15|3.7522
01:37:18|3.7524
01:37:19|3.7511
01:37:20|3.7653
01:37:22|3.7517
01:37:23|3.7517
01:37:24|3.7518
01:37:25|3.7518
01:37:26|3.7518
01:37:27|3.7518
01:37:28|3.7518
01:37:29|3.7518
01:37:30|3.7639
01:37:31|3.7639
01:37:32|3.7639
01:37:33|3.7639
01:37:34|3.7639
01:37:35|3.7638
01:37:36|3.7638
01:37:38|3.7634
01:37:39|3.7639
01:37:40|3.7639
01:37:40|3.764
01:37:42|3.7648
01:37:42|3.7648
01:37:44|3.7601
01:37:45|3.7648
01:37:46|3.7648
01:37:47|3.7648
01:37:48|3.76
01:37:49|3.76
01:37:50|3.7647
01:37:51|3.7648
01:37:52|3.7653
01:37:53|3.7653
01:37:54|3.7653
01:37:55|3.7653
01:37:56|3.7653
01:37:57|3.7653
01:37:58|3.7653
01:37:58|3.7653
01:37:59|3.7653
01:38:01|3.7658
01:38:02|3.7658
01:38:02|3.7658
01:38:04|3.7561
01:38:05|3.7561
01:38:06|3.7658
01:38:06|3.7658
01:38:08|3.7573
01:38:09|3.7573
01:38:10|3.7658
01:38:10|3.7658
01:38:12|3.7658
01:38:12|3.7658
01:38:14|3.7658
01:38:15|3.7553
01:38:16|3.7553
01:38:16|3.7608
01:38:19|3.76
01:38:21|3.76
01:38:21|3.7654
01:38:22|3.7655
01:38:23|3.755
01:38:24|3.755
01:38:25|3.755
01:38:26|3.7645
01:38:28|3.7539
01:38:28|3.7538
01:38:29|3.7658
01:38:31|3.7658
01:38:32|3.7658
01:38:32|3.7658
01:38:34|3.7658
01:38:34|3.7658
01:38:36|3.7658
01:38:36|3.7658
01:38:37|3.7658
01:38:39|3.7658
01:38:39|3.7658
01:38:41|3.7658
01:38:41|3.765
01:38:43|3.765
01:38:43|3.765
01:38:44|3.765
01:38:46|3.7563
01:38:46|3.7634
01:38:48|3.7634
01:38:48|3.7548
01:38:49|3.7547
01:38:51|3.7539
01:38:51|3.7539
01:38:53|3.7539
01:38:53|3.7539
01:38:54|3.7539
01:38:56|3.7539
01:38:57|3.7538
01:38:58|3.7517
01:38:59|3.7517
01:39:00|3.7517
01:39:00|3.7517
01:39:02|3.7517
01:39:02|3.7517
01:39:03|3.7513
01:39:05|3.75
01:39:05|3.7517
01:39:06|3.7517
01:39:07|3.7517
01:39:08|3.7517
01:39:10|3.7517
01:39:11|3.7536
01:39:11|3.7536
01:39:12|3.7536
01:39:14|3.7536
01:39:14|3.7517
01:39:15|3.7537
01:39:16|3.7537
01:39:17|3.7537
01:39:20|3.7536
01:39:21|3.7536
01:39:22|3.7536
01:39:24|3.7536
01:39:26|3.7517
01:39:27|3.7517
01:39:28|3.7517
01:39:29|3.7517
01:39:31|3.7517
01:39:31|3.7481
01:39:32|3.7477
01:39:33|3.745
01:39:34|3.745
01:39:35|3.745
01:39:36|3.745
01:39:37|3.745
01:39:38|3.745
01:39:40|3.743
01:39:40|3.743
01:39:41|3.743
01:39:42|3.7427
01:39:43|3.7427
01:39:45|3.7427
01:39:45|3.7466
01:39:46|3.745
01:39:47|3.745
01:39:48|3.745
01:39:49|3.745
01:39:50|3.745
01:39:51|3.745
01:39:52|3.745
01:39:53|3.7427
01:39:54|3.7427
01:39:55|3.7421
01:39:56|3.7421
01:39:57|3.7421
01:39:58|3.7421
01:39:59|3.7416
01:40:01|3.7498
01:40:02|3.7498
01:40:03|3.7498
01:40:04|3.7498
01:40:05|3.7564
01:40:06|3.7564
01:40:07|3.7564
01:40:08|3.7466
01:40:09|3.75
01:40:10|3.75
01:40:11|3.7499
01:40:12|3.7499
01:40:13|3.7499
01:40:14|3.75
01:40:15|3.75
01:40:16|3.75
01:40:17|3.75
01:40:19|3.7498
01:40:21|3.745
01:40:22|3.7445
01:40:22|3.7498
01:40:23|3.7498
01:40:25|3.7498
01:40:27|3.745
01:40:28|3.745
01:40:29|3.7498
01:40:30|3.7452
01:40:31|3.7448
01:40:32|3.745
01:40:33|3.745
01:40:34|3.745
01:40:35|3.7451
01:40:36|3.7451
01:40:37|3.7451
01:40:38|3.745
01:40:39|3.745
01:40:40|3.745
01:40:41|3.7485
01:40:42|3.7451
01:40:43|3.7451
01:40:44|3.7451
01:40:45|3.7434
01:40:46|3.7434
01:40:47|3.7434
01:40:48|3.7434
01:40:49|3.7434
01:40:50|3.7428
01:40:51|3.7428
01:40:52|3.7428
01:40:53|3.7428
01:40:54|3.7424
01:40:55|3.7424
01:40:56|3.7428
01:40:57|3.7428
01:40:58|3.7428
01:40:59|3.7428
01:41:00|3.7422
01:41:01|3.7422
01:41:02|3.7422
01:41:03|3.7422
01:41:04|3.7422
01:41:05|3.7422
01:41:06|3.7428
01:41:07|3.7428
01:41:08|3.7434
01:41:09|3.7434
01:41:10|3.7434
01:41:11|3.7434
01:41:12|3.7434
01:41:13|3.7434
01:41:14|3.7434
01:41:15|3.7434
01:41:16|3.7434
01:41:17|3.7434
01:41:18|3.7422
01:41:19|3.7422
01:41:20|3.7422
01:41:21|3.7422
01:41:23|3.7422
01:41:25|3.7422
01:41:26|3.7422
01:41:27|3.7428
01:41:28|3.7428
01:41:29|3.7428
01:41:30|3.7422
01:41:31|3.7422
01:41:32|3.7422
01:41:33|3.7422
01:41:34|3.7422
01:41:35|3.7422
01:41:36|3.7428
01:41:37|3.7425
01:41:38|3.7425
01:41:39|3.7425
01:41:40|3.7425
01:41:41|3.7425
01:41:42|3.7422
01:41:43|3.7422
01:41:44|3.7413
01:41:45|3.7399
01:41:47|3.7422
01:41:48|3.7422
01:41:49|3.7395
01:41:49|3.738
01:41:51|3.738
01:41:53|3.7376
01:41:53|3.7376
01:41:54|3.7368
01:41:56|3.7368
01:41:56|3.7368
01:41:58|3.7368
01:41:58|3.7363
01:41:59|3.7368
01:42:00|3.7368
01:42:01|3.7359
01:42:02|3.7406
01:42:04|3.7406
01:42:04|3.7407
01:42:05|3.7407
01:42:06|3.7409
01:42:08|3.7409
01:42:08|3.7406
01:42:09|3.7406
01:42:11|3.7406
01:42:11|3.7425
01:42:12|3.7406
01:42:13|3.7406
01:42:15|3.7406
01:42:15|3.7406
01:42:16|3.7406
01:42:17|3.7406
01:42:18|3.7406
01:42:19|3.7406
01:42:20|3.7406
01:42:23|3.7406
01:42:24|3.7406
01:42:25|3.7406
01:42:26|3.7406
01:42:27|3.7406
01:42:28|3.7406
01:42:29|3.7406
01:42:30|3.7406
01:42:31|3.7429
01:42:33|3.7429
01:42:34|3.7429
01:42:35|3.7498
01:42:36|3.7498
01:42:37|3.7498
01:42:38|3.7498
01:42:39|3.7498
01:42:40|3.7498
01:42:41|3.7454
01:42:42|3.7494
01:42:43|3.7494
01:42:44|3.7496
01:42:45|3.7496
01:42:46|3.7448
01:42:47|3.7452
01:42:48|3.7452
01:42:49|3.7452
01:42:50|3.7452
01:42:51|3.7452
01:42:53|3.7452
01:42:54|3.7452
01:42:54|3.7418
01:42:55|3.745
01:42:57|3.745
01:42:57|3.7452
01:42:59|3.7452
01:43:00|3.7452
01:43:00|3.7452
01:43:01|3.7452
01:43:03|3.7452
01:43:03|3.7452
01:43:05|3.7452
01:43:05|3.7452
01:43:07|3.7452
01:43:07|3.7452
01:43:08|3.7452
01:43:09|3.7451
01:43:11|3.7452
01:43:11|3.7452
01:43:12|3.7452
01:43:14|3.7452
01:43:14|3.7452
01:43:16|3.7452
01:43:16|3.7452
01:43:17|3.7452
01:43:19|3.745
01:43:19|3.745
01:43:20|3.7407
01:43:22|3.744
01:43:24|3.7333
01:43:25|3.7272
01:43:26|3.7272
01:43:28|3.7249
01:43:28|3.7267
01:43:31|3.7267
01:43:32|3.7244
01:43:33|3.7244
01:43:33|3.7244
01:43:35|3.7278
01:43:36|3.7278
01:43:36|3.727
01:43:38|3.727
01:43:39|3.7244
01:43:39|3.7244
01:43:41|3.7244
01:43:42|3.7244
01:43:43|3.7208
01:43:44|3.725
01:43:44|3.725
01:43:45|3.725
01:43:47|3.72
01:43:48|3.72
01:43:49|3.7191
01:43:50|3.7191
01:43:51|3.7191
01:43:52|3.7191
01:43:53|3.7191
01:43:54|3.7191
01:43:55|3.7191
01:43:56|3.7201
01:43:57|3.7201
01:43:58|3.7201
01:43:59|3.7201
01:43:59|3.7201
01:44:00|3.7201
01:44:02|3.72
01:44:02|3.7201
01:44:04|3.7256
01:44:05|3.7256
01:44:06|3.7256
01:44:07|3.7256
01:44:07|3.7256
01:44:08|3.7256
01:44:10|3.7256
01:44:11|3.7256
01:44:11|3.7256
01:44:13|3.7256
01:44:14|3.7256
01:44:14|3.7256
01:44:16|3.7247
01:44:17|3.7247
01:44:18|3.7247
01:44:18|3.7249
01:44:20|3.7249
01:44:20|3.7249
01:44:22|3.7249
01:44:23|3.7249
01:44:23|3.7203
01:44:24|3.7203
01:44:27|3.7203
01:44:28|3.7202
01:44:30|3.7202
01:44:31|3.7202
01:44:32|3.7202
01:44:32|3.72
01:44:33|3.72
01:44:35|3.72
01:44:36|3.72
01:44:37|3.72
01:44:38|3.72
01:44:39|3.72
01:44:40|3.72
01:44:41|3.72
01:44:42|3.72
01:44:43|3.72
01:44:44|3.72
01:44:45|3.72
01:44:46|3.72
01:44:47|3.72
01:44:48|3.72
01:44:49|3.72
01:44:50|3.72
01:44:51|3.72
01:44:52|3.72
01:44:53|3.72
01:44:54|3.72
01:44:55|3.72
01:44:56|3.72
01:44:57|3.72
01:44:59|3.72
01:44:59|3.72
01:45:00|3.72
01:45:01|3.72
01:45:02|3.72
01:45:03|3.72
01:45:04|3.72
01:45:05|3.72
01:45:06|3.72
01:45:07|3.7399
01:45:08|3.7428
01:45:09|3.7428
01:45:10|3.7428
01:45:11|3.7428
01:45:12|3.7428
01:45:13|3.7428
01:45:14|3.7428
01:45:15|3.7428
01:45:16|3.743
01:45:17|3.743
01:45:18|3.743
01:45:19|3.743
01:45:20|3.743
01:45:21|3.743
01:45:22|3.7429
01:45:23|3.7429
01:45:25|3.7429
01:45:27|3.7429
01:45:27|3.7429
01:45:30|3.743
01:45:31|3.743
01:45:31|3.743
01:45:33|3.743
01:45:34|3.743
01:45:35|3.743
01:45:37|3.743
01:45:38|3.743
01:45:38|3.743
01:45:39|3.743
01:45:40|3.743
01:45:41|3.7428
01:45:42|3.7428
01:45:44|3.7428
01:45:44|3.7428
01:45:46|3.7428
01:45:46|3.743
01:45:47|3.7428
01:45:49|3.7428
01:45:50|3.7428
01:45:50|3.7428
01:45:52|3.7428
01:45:52|3.7428
01:45:54|3.7428
01:45:54|3.7428
01:45:56|3.7428
01:45:57|3.7421
01:45:57|3.7421
01:45:58|3.7421
01:46:00|3.7375
01:46:00|3.7375
01:46:03|3.7375
01:46:03|3.7375
01:46:05|3.7375
01:46:05|3.7377
01:46:06|3.7377
01:46:07|3.7377
01:46:08|3.7377
01:46:09|3.7377
01:46:10|3.7377
01:46:11|3.7424
01:46:12|3.7377
01:46:13|3.7377
01:46:14|3.7423
01:46:15|3.7377
01:46:16|3.7421
01:46:17|3.7377
01:46:18|3.7377
01:46:20|3.742
01:46:21|3.742
01:46:22|3.742
01:46:23|3.742
01:46:24|3.742
01:46:25|3.7424
01:46:27|3.7424
01:46:29|3.7424
01:46:29|3.7424
01:46:32|3.7424
01:46:32|3.7424
01:46:34|3.7429
01:46:34|3.7429
01:46:36|3.7429
01:46:37|3.7429
01:46:38|3.7429
01:46:39|3.7429
01:46:40|3.7429
01:46:41|3.7429
01:46:42|3.7425
01:46:43|3.7425
01:46:44|3.7425
01:46:45|3.7425
01:46:46|3.7425
01:46:46|3.7425
01:46:47|3.7425
01:46:48|3.7425
01:46:50|3.7425
01:46:51|3.7425
01:46:52|3.7425
01:46:52|3.7425
01:46:54|3.743
01:46:55|3.743
01:46:55|3.743
01:46:56|3.743
01:46:57|3.7425
01:46:59|3.7425
01:46:59|3.7425
01:47:01|3.7425
01:47:01|3.7425
01:47:02|3.7425
01:47:03|3.7425
01:47:05|3.7425
01:47:06|3.7425
01:47:06|3.7425
01:47:08|3.7425
01:47:08|3.7425
01:47:09|3.7425
01:47:11|3.7425
01:47:11|3.7425
01:47:12|3.7425
01:47:13|3.7425
01:47:15|3.7425
01:47:15|3.7425
01:47:17|3.7425
01:47:17|3.7425
01:47:18|3.7425
01:47:19|3.7425
01:47:21|3.7425
01:47:21|3.7425
01:47:24|3.7425
01:47:24|3.7429
01:47:25|3.7429
01:47:26|3.7402
01:47:28|3.7402
01:47:30|3.7402
01:47:31|3.7402
01:47:32|3.7402
01:47:34|3.7402
01:47:35|3.7402
01:47:36|3.7402
01:47:36|3.7402
01:47:37|3.7402
01:47:38|3.7402
01:47:40|3.7402
01:47:41|3.7402
01:47:42|3.7402
01:47:42|3.7402
01:47:44|3.7402
01:47:45|3.7402
01:47:46|3.7402
01:47:47|3.7402
01:47:47|3.7402
01:47:49|3.74
01:47:50|3.7378
01:47:51|3.7378
01:47:52|3.7378
01:47:53|3.7378
01:47:54|3.7417
01:47:55|3.7417
01:47:56|3.7417
01:47:57|3.7417
01:47:58|3.7417
01:47:59|3.7417
01:48:00|3.7417
01:48:01|3.7417
01:48:01|3.7417
01:48:03|3.7417
01:48:04|3.7417
01:48:05|3.7417
01:48:06|3.7417
01:48:07|3.7417
01:48:09|3.7417
01:48:09|3.7417
01:48:10|3.7417
01:48:11|3.7417
01:48:14|3.7424
01:48:14|3.7422
01:48:15|3.7422
01:48:16|3.7422
01:48:17|3.7422
01:48:18|3.7422
01:48:19|3.7422
01:48:20|3.7422
01:48:22|3.7422
01:48:22|3.7422
01:48:23|3.7422
01:48:24|3.7422
01:48:25|3.7422
01:48:26|3.7422
01:48:28|3.7417
01:48:30|3.7417
01:48:32|3.7417
01:48:34|3.7422
01:48:35|3.7422
01:48:36|3.7422
01:48:37|3.7422
01:48:38|3.7422
01:48:40|3.7422
01:48:41|3.7422
01:48:42|3.7422
01:48:43|3.7417
01:48:45|3.7417
01:48:45|3.7417
01:48:47|3.7417
01:48:49|3.7417
01:48:49|3.7417
01:48:50|3.7417
01:48:51|3.7378
01:48:52|3.7378
01:48:53|3.7378
01:48:54|3.7378
01:48:56|3.7378
01:48:56|3.7378
01:48:58|3.7378
01:48:59|3.7415
01:49:00|3.7415
01:49:01|3.7375
01:49:02|3.7372
01:49:03|3.7372
01:49:04|3.7372
01:49:05|3.7378
01:49:06|3.7378
01:49:07|3.7378
01:49:08|3.7378
01:49:09|3.7378
01:49:10|3.7378
01:49:11|3.7378
01:49:12|3.7378
01:49:13|3.7378
01:49:14|3.7378
01:49:15|3.7378
01:49:16|3.7378
01:49:17|3.7378
01:49:18|3.7378
01:49:19|3.7378
01:49:20|3.7378
01:49:21|3.7378
01:49:22|3.7378
01:49:23|3.7372
01:49:24|3.7372
01:49:25|3.7372
01:49:26|3.7372
01:49:27|3.7372
01:49:28|3.7372
01:49:30|3.7372
01:49:31|3.7371
01:49:33|3.7371
01:49:35|3.7371
01:49:36|3.736
01:49:38|3.736
01:49:38|3.736
01:49:39|3.736
01:49:41|3.736
01:49:42|3.736
01:49:42|3.7355
01:49:44|3.7355
01:49:44|3.7355
01:49:47|3.7355
01:49:48|3.7355
01:49:49|3.7355
01:49:51|3.7355
01:49:52|3.7355
01:49:53|3.7355
01:49:54|3.7378
01:49:55|3.7378
01:49:56|3.7378
01:49:57|3.7378
01:49:58|3.7378
01:49:59|3.7378
01:50:00|3.7378
01:50:01|3.7355
01:50:02|3.7355
01:50:02|3.7355
01:50:04|3.7355
01:50:05|3.7355
01:50:06|3.7355
01:50:07|3.7353
01:50:08|3.7355
01:50:08|3.7355
01:50:09|3.7355
01:50:11|3.7355
01:50:12|3.7355
01:50:13|3.7355
01:50:14|3.7355
01:50:16|3.7355
01:50:16|3.7355
01:50:17|3.7355
01:50:18|3.74
01:50:19|3.74
01:50:21|3.7355
01:50:21|3.7355
01:50:23|3.7355
01:50:24|3.7355
01:50:24|3.7355
01:50:25|3.7355
01:50:26|3.7355
01:50:27|3.7355
01:50:28|3.7355
01:50:31|3.7355
01:50:31|3.7355
01:50:33|3.7355
01:50:33|3.7355
01:50:34|3.7355
01:50:35|3.7355
01:50:36|3.7355
01:50:38|3.7355
01:50:39|3.7355
01:50:39|3.7355
01:50:40|3.7355
01:50:41|3.7353
01:50:43|3.7353
01:50:43|3.7353
01:50:45|3.7353
01:50:45|3.7353
01:50:47|3.7353
01:50:47|3.7353
01:50:49|3.7353
01:50:49|3.7353
01:50:50|3.7353
01:50:51|3.7353
01:50:53|3.7353
01:50:53|3.7353
01:50:54|3.7357
01:50:56|3.7357
01:50:56|3.7357
01:50:57|3.7357
01:50:58|3.7357
01:50:59|3.7357
01:51:02|3.7357
01:51:02|3.7342
01:51:03|3.7342
01:51:04|3.7342
01:51:05|3.7342
01:51:07|3.7342
01:51:08|3.7342
01:51:08|3.7342
01:51:10|3.7342
01:51:10|3.7342
01:51:12|3.7342
01:51:12|3.7342
01:51:14|3.7342
01:51:14|3.7321
01:51:15|3.7321
01:51:16|3.7321
01:51:17|3.732
01:51:19|3.732
01:51:20|3.7321
01:51:20|3.7319
01:51:22|3.7321
01:51:23|3.7321
01:51:23|3.7321
01:51:24|3.7321
01:51:25|3.7321
01:51:26|3.7321
01:51:27|3.7321
01:51:28|3.7321
01:51:29|3.7321
01:51:32|3.7321
01:51:32|3.7321
01:51:34|3.7321
01:51:35|3.7321
01:51:36|3.7321
01:51:37|3.7321
01:51:38|3.7321
01:51:39|3.7321
01:51:40|3.7321
01:51:41|3.7316
01:51:42|3.7363
01:51:43|3.7363
01:51:44|3.74
01:51:45|3.7357
01:51:46|3.7357
01:51:47|3.7357
01:51:48|3.7357
01:51:50|3.7357
01:51:51|3.7357
01:51:52|3.7357
01:51:53|3.7357
01:51:54|3.7357
01:51:55|3.7357
01:51:57|3.7357
01:51:58|3.7357
01:51:58|3.736
01:51:59|3.736
01:52:01|3.736
01:52:02|3.736
01:52:04|3.736
01:52:04|3.736
01:52:05|3.736
01:52:06|3.736
01:52:08|3.736
01:52:09|3.7354
01:52:09|3.7354
01:52:10|3.7354
01:52:11|3.7354
01:52:12|3.7354
01:52:13|3.7354
01:52:14|3.7354
01:52:16|3.7353
01:52:16|3.7353
01:52:17|3.7353
01:52:19|3.7353
01:52:19|3.7353
01:52:21|3.736
01:52:21|3.736
01:52:23|3.736
01:52:23|3.736
01:52:25|3.736
01:52:26|3.736
01:52:27|3.736
01:52:27|3.736
01:52:29|3.736
01:52:29|3.736
01:52:30|3.7354
01:52:31|3.7354
01:52:33|3.7354
01:52:34|3.7354
01:52:35|3.7353
01:52:36|3.7353
01:52:38|3.7353
01:52:39|3.7353
01:52:40|3.7353
01:52:40|3.7353
01:52:41|3.7353
01:52:43|3.7353
01:52:44|3.7353
01:52:44|3.7323
01:52:46|3.7323
01:52:47|3.7323
01:52:47|3.7354
01:52:48|3.7354
01:52:50|3.7354
01:52:51|3.7354
01:52:53|3.7354
01:52:53|3.732
01:52:54|3.732
01:52:55|3.7323
01:52:56|3.7315
01:52:57|3.7315
01:52:58|3.7315
01:53:00|3.7315
01:53:00|3.7315
01:53:01|3.7315
01:53:03|3.732
01:53:03|3.7323
01:53:04|3.7323
01:53:06|3.7323
01:53:07|3.735
01:53:08|3.735
01:53:09|3.7307
01:53:10|3.7305
01:53:11|3.7305
01:53:13|3.7305
01:53:13|3.7305
01:53:15|3.7305
01:53:16|3.7305
01:53:16|3.7305
01:53:17|3.7305
01:53:18|3.7305
01:53:20|3.7305
01:53:20|3.7305
01:53:22|3.7305
01:53:23|3.7305
01:53:24|3.7305
01:53:24|3.7343
01:53:26|3.7343
01:53:26|3.7343
01:53:27|3.7343
01:53:28|3.7343
01:53:29|3.7343
01:53:30|3.7343
01:53:32|3.7343
01:53:34|3.7343
01:53:35|3.7343
01:53:37|3.7343
01:53:38|3.7343
01:53:39|3.7343
01:53:40|3.7343
01:53:41|3.7343
01:53:42|3.7343
01:53:43|3.7343
01:53:44|3.7343
01:53:46|3.7347
01:53:47|3.7347
01:53:47|3.7347
01:53:49|3.7347
01:53:50|3.7347
01:53:51|3.7347
01:53:52|3.7347
01:53:53|3.7347
01:53:54|3.7347
01:53:55|3.7347
01:53:55|3.7347
01:53:57|3.7347
01:53:59|3.7347
01:53:59|3.7347
01:54:00|3.7347
01:54:01|3.7347
01:54:02|3.7344
01:54:04|3.7344
01:54:04|3.7344
01:54:06|3.7344
01:54:07|3.7344
01:54:07|3.7344
01:54:08|3.7344
01:54:10|3.7344
01:54:11|3.7344
01:54:12|3.7344
01:54:13|3.7344
01:54:13|3.7344
01:54:14|3.7344
01:54:15|3.7344
01:54:17|3.7344
01:54:17|3.7344
01:54:18|3.7344
01:54:19|3.7344
01:54:20|3.7344
01:54:21|3.7344
01:54:23|3.7344
01:54:24|3.7344
01:54:24|3.7344
01:54:26|3.7344
01:54:27|3.7344
01:54:27|3.7344
01:54:28|3.7344
01:54:29|3.7344
01:54:30|3.7344
01:54:31|3.7344
01:54:32|3.7344
01:54:35|3.7344
01:54:35|3.7344
01:54:36|3.7344
01:54:38|3.7344
01:54:40|3.7344
01:54:41|3.7301
01:54:42|3.7301
01:54:43|3.7301
01:54:44|3.7301
01:54:45|3.7301
01:54:46|3.7301
01:54:47|3.7301
01:54:48|3.7301
01:54:49|3.7301
01:54:50|3.7301
01:54:51|3.7301
01:54:52|3.7301
01:54:53|3.7301
01:54:54|3.7301
01:54:55|3.7301
01:54:56|3.7301
01:54:58|3.7301
01:54:59|3.7337
01:54:59|3.7337
01:55:01|3.73
01:55:01|3.7301
01:55:02|3.7301
01:55:04|3.7301
01:55:04|3.7301
01:55:05|3.7332
01:55:06|3.7298
01:55:07|3.7298
01:55:08|3.7298
01:55:10|3.7298
01:55:12|3.7298
01:55:12|3.7298
01:55:13|3.729
01:55:14|3.7298
01:55:15|3.7298
01:55:16|3.728
01:55:17|3.728
01:55:18|3.728
01:55:19|3.728
01:55:21|3.728
01:55:21|3.728
01:55:22|3.728
01:55:23|3.728
01:55:24|3.728
01:55:25|3.728
01:55:26|3.728
01:55:27|3.728
01:55:29|3.728
01:55:29|3.728
01:55:30|3.728
01:55:31|3.728
01:55:32|3.728
01:55:33|3.728
01:55:34|3.728
01:55:37|3.728
01:55:38|3.728
01:55:39|3.728
01:55:41|3.7274
01:55:41|3.7274
01:55:43|3.7274
01:55:44|3.7274
01:55:45|3.7274
01:55:46|3.7274
01:55:47|3.7274
01:55:48|3.7274
01:55:49|3.7279
01:55:50|3.7273
01:55:51|3.7273
01:55:52|3.7273
01:55:53|3.7273
01:55:54|3.7273
01:55:55|3.7261
01:55:56|3.7261
01:55:57|3.7261
01:55:58|3.7261
01:55:59|3.7264
01:56:01|3.7264
01:56:02|3.7264
01:56:03|3.7264
01:56:04|3.7264
01:56:04|3.7264
01:56:06|3.7264
01:56:07|3.7244
01:56:07|3.7244
01:56:09|3.7244
01:56:10|3.7244
01:56:11|3.7244
01:56:12|3.7244
01:56:13|3.7244
01:56:14|3.7244
01:56:14|3.7242
01:56:16|3.7242
01:56:17|3.7244
01:56:18|3.7244
01:56:19|3.7232
01:56:20|3.7232
01:56:21|3.7232
01:56:21|3.7232
01:56:23|3.7232
01:56:24|3.7232
01:56:25|3.7232
01:56:26|3.7232
01:56:27|3.7232
01:56:28|3.7232
01:56:28|3.7232
01:56:30|3.7232
01:56:30|3.7232
01:56:32|3.7228
01:56:33|3.72
01:56:34|3.72
01:56:35|3.72
01:56:36|3.72
01:56:38|3.72
01:56:40|3.72
01:56:41|3.72
01:56:43|3.72
01:56:44|3.72
01:56:46|3.72
01:56:46|3.72
01:56:49|3.72
01:56:49|3.72
01:56:50|3.72
01:56:51|3.72
01:56:53|3.72
01:56:53|3.72
01:56:55|3.72
01:56:55|3.72
01:56:57|3.72
01:56:57|3.72
01:56:59|3.72
01:57:00|3.72
01:57:00|3.72
01:57:01|3.72
01:57:02|3.72
01:57:04|3.72
01:57:05|3.7213
01:57:05|3.7213
01:57:06|3.7213
01:57:07|3.7221
01:57:08|3.7213
01:57:09|3.7213
01:57:10|3.7213
01:57:11|3.7213
01:57:13|3.7213
01:57:14|3.7213
01:57:14|3.7213
01:57:15|3.7213
01:57:16|3.7213
01:57:17|3.7213
01:57:18|3.7213
01:57:19|3.7213
01:57:20|3.7213
01:57:21|3.7213
01:57:22|3.7213
01:57:23|3.7213
01:57:24|3.7213
01:57:25|3.72
01:57:27|3.72
01:57:27|3.72
01:57:28|3.72
01:57:30|3.72
01:57:30|3.72
01:57:31|3.72
01:57:32|3.72
01:57:33|3.72
01:57:34|3.7185
01:57:35|3.7176
01:57:38|3.7176
01:57:39|3.7176
01:57:40|3.7184
01:57:41|3.7185
01:57:43|3.7185
01:57:45|3.7185
01:57:45|3.7185
01:57:47|3.72
01:57:48|3.72
01:57:49|3.7142
01:57:50|3.7142
01:57:51|3.7142
01:57:52|3.7142
01:57:53|3.711
01:57:53|3.7106
01:57:55|3.7098
01:57:56|3.7098
01:57:57|3.7098
01:57:57|3.7077
01:57:59|3.7059
01:58:00|3.7059
01:58:01|3.7059
01:58:01|3.7059
01:58:03|3.7059
01:58:05|3.7059
01:58:06|3.7059
01:58:06|3.7
01:58:07|3.6998
01:58:08|3.6998
01:58:09|3.6998
01:58:11|3.6998
01:58:11|3.6953
01:58:12|3.6942
01:58:14|3.6942
01:58:15|3.6942
01:58:16|3.6965
01:58:17|3.6965
01:58:18|3.6923
01:58:19|3.6923
01:58:20|3.6884
01:58:21|3.6993
01:58:22|3.6993
01:58:23|3.6993
01:58:24|3.6887
01:58:25|3.6942
01:58:26|3.6942
01:58:27|3.6942
01:58:28|3.6942
01:58:29|3.6942
01:58:30|3.6942
01:58:31|3.686
01:58:32|3.686
01:58:33|3.686
01:58:34|3.6933
01:58:35|3.6933
01:58:36|3.6933
01:58:37|3.6933
01:58:39|3.6832
01:58:41|3.6832
01:58:42|3.6832
01:58:43|3.6832
01:58:45|3.6832
01:58:45|3.6832
01:58:47|3.6832
01:58:48|3.6832
01:58:50|3.6832
01:58:51|3.6832
01:58:52|3.6832
01:58:52|3.6832
01:58:54|3.6824
01:58:55|3.6824
01:58:56|3.6832
01:58:57|3.6811
01:58:58|3.6824
01:59:00|3.6824
01:59:00|3.6824
01:59:03|3.6824
01:59:04|3.6824
01:59:05|3.6824
01:59:06|3.6824
01:59:07|3.6824
01:59:08|3.6824
01:59:09|3.6824
01:59:10|3.6824
01:59:11|3.6824
01:59:12|3.6824
01:59:13|3.6824
01:59:14|3.6824
01:59:15|3.6832
01:59:16|3.6832
01:59:17|3.6832
01:59:18|3.6832
01:59:19|3.6832
01:59:20|3.6832
01:59:21|3.686
01:59:22|3.6834
01:59:23|3.6834
01:59:24|3.6834
01:59:25|3.6834
01:59:26|3.6834
01:59:27|3.6834
01:59:28|3.6834
01:59:29|3.6834
01:59:30|3.6834
01:59:31|3.6824
01:59:32|3.6824
01:59:33|3.6824
01:59:34|3.6893
01:59:35|3.6893
01:59:36|3.6893
01:59:37|3.6893
01:59:38|3.688
01:59:40|3.6832
01:59:41|3.6832
01:59:43|3.6832
01:59:44|3.6903
01:59:45|3.6903
01:59:46|3.6903
01:59:47|3.6903
01:59:48|3.6887
01:59:50|3.6887
01:59:50|3.69
01:59:51|3.69
01:59:52|3.69
01:59:55|3.69
01:59:55|3.69
01:59:56|3.6894
01:59:57|3.6894
01:59:59|3.6894
02:00:00|3.6894
02:00:01|3.6894
02:00:01|3.6894
02:00:02|3.6894
02:00:03|3.6894
02:00:05|3.6894
02:00:05|3.6898
02:00:07|3.6898
02:00:07|3.6903
02:00:08|3.6901
02:00:09|3.6904
02:00:10|3.6904
02:00:12|3.6904
02:00:12|3.6902
02:00:13|3.6902
02:00:14|3.6902
02:00:15|3.6902
02:00:16|3.6902
02:00:17|3.6902
02:00:18|3.6902
02:00:20|3.6903
02:00:22|3.6903
02:00:22|3.6903
02:00:23|3.6837
02:00:24|3.6837
02:00:25|3.6837
02:00:26|3.6903
02:00:27|3.6903
02:00:28|3.6838
02:00:29|3.6838
02:00:30|3.6838
02:00:31|3.6838
02:00:32|3.6838
02:00:33|3.6901
02:00:34|3.6901
02:00:35|3.6901
02:00:36|3.6842
02:00:37|3.6842
02:00:38|3.6842
02:00:40|3.6901
02:00:42|3.6904
02:00:43|3.6904
02:00:44|3.6904
02:00:45|3.6904
02:00:46|3.6904
02:00:47|3.6904
02:00:48|3.6899
02:00:49|3.6846
02:00:51|3.6846
02:00:52|3.6846
02:00:53|3.6846
02:00:55|3.6846
02:00:56|3.6838
02:00:56|3.6838
02:00:57|3.6838
02:00:58|3.6838
02:01:00|3.6838
02:01:02|3.6837
02:01:02|3.6837
02:01:03|3.6837
02:01:04|3.6837
02:01:05|3.6837
02:01:06|3.6837
02:01:07|3.6837
02:01:08|3.6837
02:01:09|3.6837
02:01:10|3.6837
02:01:11|3.6837
02:01:12|3.6837
02:01:13|3.6837
02:01:14|3.6837
02:01:16|3.6878
02:01:17|3.6878
02:01:17|3.6878
02:01:18|3.6837
02:01:19|3.6837
02:01:20|3.6807
02:01:21|3.6807
02:01:22|3.6807
02:01:23|3.6785
02:01:24|3.6785
02:01:25|3.6785
02:01:26|3.6785
02:01:27|3.6785
02:01:28|3.6785
02:01:29|3.6785
02:01:30|3.6785
02:01:31|3.6785
02:01:32|3.6778
02:01:33|3.6778
02:01:34|3.6765
02:01:35|3.6765
02:01:36|3.6765
02:01:37|3.6765
02:01:38|3.6765
02:01:39|3.676
02:01:41|3.6739
02:01:43|3.6699
02:01:45|3.6699
02:01:47|3.6699
02:01:48|3.6774
02:01:49|3.6774
02:01:50|3.6774
02:01:51|3.6774
02:01:52|3.6774
02:01:53|3.6774
02:01:54|3.6731
02:01:56|3.6731
02:01:56|3.6731
02:01:57|3.6731
02:01:58|3.6718
02:01:59|3.6718
02:02:01|3.6718
02:02:01|3.6772
02:02:02|3.6772
02:02:04|3.6718
02:02:04|3.6718
02:02:05|3.6718
02:02:06|3.6718
02:02:07|3.6718
02:02:08|3.6706
02:02:09|3.6889
02:02:10|3.6916
02:02:11|3.6916
02:02:13|3.6916
02:02:14|3.6916
02:02:15|3.6916
02:02:16|3.6916
02:02:17|3.6916
02:02:18|3.6916
02:02:19|3.6916
02:02:20|3.6916
02:02:21|3.6916
02:02:22|3.6916
02:02:23|3.6916
02:02:24|3.6916
02:02:25|3.6916
02:02:26|3.6916
02:02:27|3.6916
02:02:28|3.6916
02:02:29|3.6916
02:02:30|3.6916
02:02:31|3.6916
02:02:32|3.6916
02:02:33|3.6916
02:02:34|3.6916
02:02:35|3.6916
02:02:36|3.6916
02:02:37|3.6916
02:02:38|3.6916
02:02:39|3.6916
02:02:40|3.6916
02:02:41|3.6916
02:02:43|3.6863
02:02:44|3.6863
02:02:46|3.6878
02:02:48|3.6878
02:02:48|3.6878
02:02:50|3.6878
02:02:52|3.6878
02:02:53|3.6878
02:02:54|3.6878
02:02:55|3.6878
02:02:56|3.6916
02:02:58|3.6916
02:02:59|3.6916
02:03:00|3.6916
02:03:00|3.6916
02:03:02|3.6916
02:03:03|3.6916
02:03:04|3.6916
02:03:05|3.6916
02:03:06|3.6916
02:03:07|3.6916
02:03:08|3.6916
02:03:09|3.6916
02:03:10|3.6916
02:03:11|3.6916
02:03:12|3.6916
02:03:13|3.6916
02:03:14|3.6916
02:03:15|3.6916
02:03:16|3.6916
02:03:17|3.6916
02:03:18|3.6916
02:03:19|3.6916
02:03:20|3.6916
02:03:21|3.6916
02:03:22|3.6921
02:03:23|3.692
02:03:24|3.692
02:03:25|3.692
02:03:26|3.692
02:03:27|3.692
02:03:28|3.692
02:03:29|3.692
02:03:30|3.692
02:03:31|3.692
02:03:33|3.6952
02:03:34|3.6952
02:03:35|3.6952
02:03:35|3.6952
02:03:36|3.6952
02:03:38|3.6952
02:03:39|3.6952
02:03:39|3.6952
02:03:40|3.6952
02:03:41|3.6952
02:03:44|3.6952
02:03:45|3.6952
02:03:47|3.6952
02:03:48|3.6952
02:03:50|3.6952
02:03:50|3.6952
02:03:52|3.6973
02:03:53|3.6973
02:03:53|3.6952
02:03:54|3.695
02:03:56|3.695
02:03:57|3.695
02:03:57|3.695
02:04:00|3.695
02:04:00|3.695
02:04:01|3.695
02:04:02|3.698
02:04:03|3.698
02:04:04|3.698
02:04:05|3.698
02:04:06|3.698
02:04:07|3.698
02:04:08|3.698
02:04:10|3.698
02:04:10|3.6995
02:04:11|3.6995
02:04:12|3.6995
02:04:13|3.6995
02:04:14|3.6995
02:04:15|3.6995
02:04:16|3.6995
02:04:17|3.6995
02:04:18|3.6995
02:04:19|3.6995
02:04:20|3.6995
02:04:21|3.6995
02:04:22|3.6995
02:04:23|3.6995
02:04:24|3.6995
02:04:25|3.6995
02:04:26|3.6995
02:04:27|3.6995
02:04:29|3.6995
02:04:30|3.6995
02:04:31|3.6995
02:04:32|3.6995
02:04:33|3.6995
02:04:34|3.6999
02:04:35|3.6999
02:04:36|3.6999
02:04:37|3.64
02:04:38|3.6397
02:04:39|3.64
02:04:40|3.64
02:04:41|3.6398
02:04:42|3.6386
02:04:43|3.6386
02:04:44|3.6361
02:04:46|3.6381
02:04:47|3.6398
02:04:49|3.5958
02:04:50|3.5883
02:04:52|3.5776
02:04:53|3.5887
02:04:54|3.5791
02:04:55|3.5811
02:04:56|3.5858
02:04:57|3.5807
02:04:57|3.5923
02:04:58|3.5923
02:04:59|3.5926
02:05:00|3.5926
02:05:02|3.5814
02:05:03|3.5619
02:05:04|3.5922
02:05:04|3.5922
02:05:07|3.5891
02:05:07|3.5922
02:05:08|3.5922
02:05:09|3.5922
02:05:10|3.5922
02:05:11|3.59
02:05:12|3.59
02:05:13|3.5921
02:05:14|3.5921
02:05:15|3.5921
02:05:16|3.5921
02:05:17|3.5921
02:05:18|3.59
02:05:20|3.59
02:05:20|3.59
02:05:21|3.59
02:05:22|3.5877
02:05:24|3.5877
02:05:24|3.5921
02:05:25|3.5921
02:05:26|3.5921
02:05:27|3.5921
02:05:28|3.5921
02:05:29|3.5921
02:05:30|3.5912
02:05:31|3.5912
02:05:32|3.5923
02:05:33|3.5923
02:05:34|3.5923
02:05:35|3.598
02:05:36|3.598
02:05:38|3.5922
02:05:39|3.5922
02:05:40|3.5922
02:05:41|3.5922
02:05:42|3.6039
02:05:43|3.6039
02:05:44|3.6039
02:05:46|3.6039
02:05:48|3.6039
02:05:48|3.6039
02:05:50|3.6033
02:05:51|3.6033
02:05:53|3.6033
02:05:53|3.6033
02:05:54|3.6033
02:05:56|3.6025
02:05:56|3.5982
02:05:58|3.6022
02:05:59|3.6022
02:06:00|3.6022
02:06:02|3.6009
02:06:03|3.6009
02:06:04|3.6009
02:06:06|3.5922
02:06:07|3.5999
02:06:07|3.5999
02:06:09|3.5999
02:06:10|3.5999
02:06:10|3.5999
02:06:11|3.5999
02:06:12|3.5999
02:06:13|3.5999
02:06:14|3.5999
02:06:16|3.5999
02:06:16|3.5999
02:06:17|3.5999
02:06:18|3.5982
02:06:20|3.598
02:06:21|3.598
02:06:21|3.598
02:06:22|3.5952
02:06:23|3.5952
02:06:24|3.5942
02:06:25|3.5978
02:06:26|3.5978
02:06:27|3.5978
02:06:28|3.5978
02:06:29|3.5978
02:06:31|3.5978
02:06:32|3.5978
02:06:32|3.6009
02:06:34|3.6013
02:06:34|3.6013
02:06:35|3.6013
02:06:36|3.6013
02:06:37|3.596
02:06:38|3.596
02:06:39|3.596
02:06:40|3.596
02:06:42|3.6012
02:06:43|3.6012
02:06:44|3.6012
02:06:44|3.6012
02:06:47|3.6012
02:06:47|3.6012
02:06:48|3.6012
02:06:49|3.6012
02:06:50|3.6012
02:06:51|3.6006
02:06:53|3.6006
02:06:55|3.604
02:06:55|3.604
02:06:56|3.604
02:06:57|3.604
02:06:59|3.604
02:06:59|3.604
02:07:00|3.604
02:07:01|3.604
02:07:03|3.6039
02:07:03|3.6039
02:07:04|3.6039
02:07:06|3.6039
02:07:06|3.6039
02:07:08|3.6039
02:07:09|3.6039
02:07:10|3.6039
02:07:12|3.6039
02:07:12|3.6039
02:07:13|3.6039
02:07:14|3.6039
02:07:15|3.6039
02:07:16|3.6039
02:07:17|3.6039
02:07:18|3.6037
02:07:19|3.5962
02:07:20|3.5962
02:07:22|3.5962
02:07:22|3.5962
02:07:23|3.5962
02:07:24|3.5962
02:07:25|3.6035
02:07:26|3.6035
02:07:27|3.6035
02:07:28|3.6039
02:07:29|3.6039
02:07:30|3.6039
02:07:31|3.6039
02:07:32|3.6039
02:07:33|3.6039
02:07:34|3.6039
02:07:35|3.6039
02:07:36|3.6037
02:07:37|3.6037
02:07:38|3.6037
02:07:39|3.6037
02:07:40|3.6037
02:07:41|3.6037
02:07:42|3.6037
02:07:43|3.5965
02:07:44|3.6001
02:07:45|3.6001
02:07:47|3.596
02:07:48|3.596
02:07:50|3.596
02:07:52|3.596
02:07:53|3.596
02:07:54|3.596
02:07:56|3.6
02:07:56|3.6
02:07:59|3.6001
02:07:59|3.6001
02:08:00|3.6015
02:08:01|3.6015
02:08:03|3.6015
02:08:03|3.6015
02:08:04|3.6015
02:08:06|3.6015
02:08:07|3.6015
02:08:07|3.6015
02:08:09|3.6015
02:08:11|3.6015
02:08:11|3.6015
02:08:12|3.6015
02:08:13|3.6015
02:08:14|3.6015
02:08:15|3.6015
02:08:16|3.6015
02:08:18|3.6015
02:08:18|3.6015
02:08:19|3.6015
02:08:20|3.6015
02:08:21|3.6015
02:08:22|3.6015
02:08:23|3.6015
02:08:24|3.6015
02:08:25|3.6015
02:08:26|3.6015
02:08:27|3.6042
02:08:28|3.6042
02:08:29|3.6042
02:08:30|3.6042
02:08:31|3.6042
02:08:32|3.6042
02:08:34|3.6042
02:08:35|3.6042
02:08:36|3.6042
02:08:37|3.6042
02:08:38|3.6009
02:08:39|3.6009
02:08:40|3.6009
02:08:41|3.6
02:08:42|3.6
02:08:43|3.6
02:08:44|3.6
02:08:46|3.6
02:08:46|3.6
02:08:48|3.6
02:08:50|3.6001
02:08:52|3.6001
02:08:53|3.6001
02:08:55|3.6014
02:08:55|3.6014
02:08:56|3.6002
02:08:58|3.6002
02:08:59|3.6002
02:09:00|3.6002
02:09:00|3.6002
02:09:01|3.6002
02:09:03|3.6002
02:09:05|3.6002
02:09:05|3.6002
02:09:06|3.6043
02:09:07|3.6074
02:09:08|3.6074
02:09:09|3.6074
02:09:10|3.6074
02:09:11|3.6074
02:09:13|3.6074
02:09:14|3.6074
02:09:15|3.6074
02:09:16|3.6114
02:09:17|3.6122
02:09:18|3.6123
02:09:19|3.6122
02:09:20|3.6135
02:09:21|3.6135
02:09:22|3.6135
02:09:23|3.6135
02:09:24|3.6135
02:09:25|3.6135
02:09:26|3.6135
02:09:27|3.6133
02:09:28|3.6133
02:09:29|3.6118
02:09:30|3.6134
02:09:31|3.6134
02:09:32|3.6134
02:09:33|3.6134
02:09:34|3.6134
02:09:35|3.6133
02:09:36|3.6073
02:09:38|3.6096
02:09:38|3.6096
02:09:39|3.6104
02:09:40|3.6083
02:09:41|3.6071
02:09:42|3.6031
02:09:43|3.6031
02:09:44|3.6008
02:09:45|3.6057
02:09:46|3.6057
02:09:47|3.6057
02:09:49|3.6062
02:09:51|3.6062
02:09:52|3.6001
02:09:54|3.6001
02:09:55|3.6001
02:09:56|3.6001
02:09:56|3.6001
02:09:59|3.6001
02:10:00|3.6063
02:10:01|3.6063
02:10:03|3.6063
02:10:03|3.6063
02:10:04|3.6013
02:10:06|3.6064
02:10:07|3.601
02:10:09|3.601
02:10:09|3.6
02:10:11|3.6
02:10:11|3.6
02:10:12|3.6
02:10:13|3.601
02:10:14|3.6061
02:10:15|3.6061
02:10:16|3.6061
02:10:17|3.6061
02:10:18|3.6061
02:10:19|3.6061
02:10:20|3.6061
02:10:21|3.6061
02:10:22|3.6013
02:10:23|3.6013
02:10:24|3.6013
02:10:25|3.6013
02:10:26|3.6013
02:10:27|3.6128
02:10:28|3.6128
02:10:29|3.6128
02:10:30|3.6128
02:10:31|3.6128
02:10:32|3.6105
02:10:33|3.6105
02:10:34|3.6105
02:10:35|3.6105
02:10:37|3.6105
02:10:38|3.6139
02:10:39|3.6139
02:10:40|3.6139
02:10:41|3.6139
02:10:42|3.6129
02:10:43|3.6129
02:10:45|3.613
02:10:45|3.613
02:10:47|3.613
02:10:47|3.613
02:10:49|3.613
02:10:51|3.6128
02:10:53|3.6129
02:10:54|3.613
02:10:55|3.613
02:10:57|3.6132
02:10:57|3.6132
02:10:59|3.6087
02:11:00|3.6087
02:11:01|3.6087
02:11:01|3.6087
02:11:03|3.6087
02:11:04|3.6087
02:11:05|3.6087
02:11:06|3.6087
02:11:07|3.6087
02:11:08|3.6087
02:11:09|3.6087
02:11:10|3.6083
02:11:11|3.6083
02:11:12|3.6083
02:11:12|3.6083
02:11:14|3.6083
02:11:14|3.6083
02:11:16|3.6083
02:11:17|3.612
02:11:18|3.612
02:11:19|3.612
02:11:20|3.612
02:11:22|3.612
02:11:22|3.612
02:11:23|3.6124
02:11:25|3.6124
02:11:26|3.6124
02:11:26|3.6124
02:11:28|3.6125
02:11:28|3.6125
02:11:29|3.6125
02:11:30|3.6125
02:11:32|3.6125
02:11:32|3.6125
02:11:33|3.6125
02:11:35|3.6125
02:11:35|3.6125
02:11:36|3.6125
02:11:37|3.6125
02:11:38|3.6125
02:11:39|3.6125
02:11:40|3.6125
02:11:41|3.6125
02:11:43|3.6099
02:11:44|3.6099
02:11:44|3.6099
02:11:45|3.6099
02:11:46|3.6108
02:11:47|3.6108
02:11:48|3.6108
02:11:50|3.6108
02:11:52|3.6108
02:11:53|3.6108
02:11:54|3.6108
02:11:56|3.6108
02:11:57|3.6108
02:11:58|3.6108
02:11:59|3.61
02:12:00|3.61
02:12:01|3.61
02:12:02|3.61
02:12:03|3.61
02:12:04|3.61
02:12:05|3.61
02:12:06|3.6099
02:12:07|3.6098
02:12:09|3.6098
02:12:10|3.6098
02:12:10|3.6098
02:12:11|3.6098
02:12:13|3.6098
02:12:13|3.6098
02:12:15|3.6098
02:12:16|3.6098
02:12:17|3.6098
02:12:18|3.6098
02:12:19|3.6098
02:12:20|3.6098
02:12:21|3.6098
02:12:21|3.6098
02:12:23|3.6098
02:12:24|3.6098
02:12:25|3.6098
02:12:26|3.6098
02:12:26|3.6098
02:12:28|3.6098
02:12:29|3.6098
02:12:30|3.6098
02:12:31|3.6098
02:12:32|3.6098
02:12:33|3.6098
02:12:34|3.6098
02:12:35|3.6098
02:12:36|3.6098
02:12:37|3.6098
02:12:38|3.6098
02:12:39|3.6098
02:12:40|3.6098
02:12:41|3.6098
02:12:42|3.6098
02:12:42|3.6098
02:12:44|3.6098
02:12:45|3.6098
02:12:45|3.6098
02:12:47|3.6098
02:12:48|3.6098
02:12:49|3.6098
02:12:50|3.61
02:12:51|3.61
02:12:53|3.61
02:12:55|3.61
02:12:55|3.61
02:12:57|3.61
02:12:59|3.61
02:13:01|3.61
02:13:02|3.61
02:13:02|3.61
02:13:04|3.61
02:13:04|3.61
02:13:05|3.61
02:13:07|3.61
02:13:08|3.61
02:13:08|3.61
02:13:10|3.61
02:13:11|3.61
02:13:12|3.61
02:13:12|3.61
02:13:14|3.61
02:13:15|3.61
02:13:16|3.61
02:13:16|3.61
02:13:17|3.61
02:13:19|3.61
02:13:20|3.61
02:13:20|3.61
02:13:21|3.61
02:13:23|3.61
02:13:24|3.61
02:13:25|3.61
02:13:26|3.61
02:13:26|3.61
02:13:27|3.61
02:13:29|3.6117
02:13:30|3.6117
02:13:30|3.6117
02:13:33|3.6117
02:13:34|3.6117
02:13:34|3.6117
02:13:35|3.6117
02:13:36|3.6117
02:13:37|3.6117
02:13:38|3.6117
02:13:39|3.6117
02:13:41|3.6117
02:13:41|3.6109
02:13:42|3.6109
02:13:43|3.6109
02:13:44|3.6109
02:13:45|3.6109
02:13:46|3.6101
02:13:47|3.6101
02:13:48|3.6101
02:13:50|3.6101
02:13:50|3.6101
02:13:51|3.6108
02:13:54|3.6108
02:13:55|3.6108
02:13:56|3.6108
02:13:58|3.6108
02:13:59|3.6108
02:14:00|3.6108
02:14:01|3.6108
02:14:02|3.6108
02:14:03|3.6108
02:14:04|3.6108
02:14:05|3.6108
02:14:06|3.6109
02:14:07|3.6109
02:14:08|3.6109
02:14:08|3.6109
02:14:10|3.6109
02:14:11|3.6109
02:14:12|3.6109
02:14:13|3.611
02:14:14|3.611
02:14:15|3.611
02:14:16|3.611
02:14:17|3.611
02:14:18|3.611
02:14:19|3.6109
02:14:19|3.6109
02:14:21|3.6109
02:14:22|3.6109
02:14:23|3.6109
02:14:25|3.6109
02:14:26|3.6109
02:14:27|3.6109
02:14:28|3.6109
02:14:29|3.6109
02:14:30|3.6109
02:14:32|3.6109
02:14:33|3.6109
02:14:33|3.6109
02:14:34|3.6109
02:14:35|3.6109
02:14:36|3.6124
02:14:37|3.6124
02:14:38|3.6124
02:14:39|3.6124
02:14:40|3.6124
02:14:42|3.6124
02:14:43|3.6124
02:14:43|3.6124
02:14:45|3.6124
02:14:45|3.6124
02:14:47|3.6124
02:14:48|3.6124
02:14:48|3.611
02:14:49|3.611
02:14:50|3.611
02:14:51|3.611
02:14:52|3.611
02:14:55|3.611
02:14:56|3.611
02:14:57|3.611
02:14:58|3.6115
02:15:00|3.6115
02:15:01|3.6115
02:15:02|3.6115
02:15:03|3.6115
02:15:04|3.6115
02:15:06|3.6115
02:15:06|3.6115
02:15:08|3.6115
02:15:08|3.6115
02:15:09|3.6115
02:15:10|3.6115
02:15:12|3.6115
02:15:12|3.6115
02:15:14|3.6115
02:15:14|3.6115
02:15:16|3.6115
02:15:17|3.6115
02:15:18|3.6115
02:15:18|3.6129
02:15:20|3.6129
02:15:20|3.6129
02:15:22|3.6129
02:15:24|3.611
02:15:25|3.6109
02:15:25|3.6127
02:15:26|3.6133
02:15:27|3.6133
02:15:28|3.6133
02:15:29|3.6133
02:15:30|3.6133
02:15:31|3.6133
02:15:32|3.6133
02:15:33|3.6133
02:15:34|3.6133
02:15:35|3.6102
02:15:36|3.6102
02:15:37|3.6102
02:15:39|3.6102
02:15:39|3.6102
02:15:40|3.6102
02:15:41|3.6102
02:15:42|3.6102
02:15:44|3.6102
02:15:44|3.6102
02:15:45|3.6102
02:15:47|3.6129
02:15:47|3.6129
02:15:49|3.6129
02:15:49|3.6129
02:15:50|3.6129
02:15:52|3.6129
02:15:53|3.6129
02:15:53|3.6129
02:15:56|3.6129
02:15:56|3.6129
02:15:58|3.6129
02:15:59|3.6129
02:16:00|3.6129
02:16:02|3.6129
02:16:03|3.6129
02:16:05|3.6129
02:16:05|3.6129
02:16:07|3.6118
02:16:07|3.6118
02:16:10|3.6118
02:16:10|3.6118
02:16:11|3.613
02:16:12|3.613
02:16:13|3.613
02:16:14|3.613
02:16:16|3.613
02:16:17|3.6134
02:16:18|3.6134
02:16:19|3.6103
02:16:20|3.6103
02:16:21|3.6103
02:16:22|3.6103
02:16:23|3.6103
02:16:24|3.6103
02:16:25|3.6102
02:16:26|3.6102
02:16:27|3.6102
02:16:28|3.6102
02:16:29|3.6102
02:16:30|3.6102
02:16:31|3.6102
02:16:32|3.6102
02:16:33|3.6102
02:16:34|3.6124
02:16:35|3.6124
02:16:36|3.6124
02:16:37|3.6124
02:16:38|3.6124
02:16:39|3.6124
02:16:40|3.6124
02:16:41|3.6124
02:16:42|3.6124
02:16:43|3.6124
02:16:45|3.6124
02:16:46|3.6124
02:16:47|3.6124
02:16:47|3.6124
02:16:48|3.6124
02:16:50|3.6124
02:16:51|3.6124
02:16:52|3.6124
02:16:53|3.6124
02:16:54|3.6124
02:16:55|3.6124
02:16:57|3.6124
02:16:59|3.6124
02:17:00|3.61
02:17:02|3.61
02:17:04|3.61
02:17:05|3.61
02:17:05|3.61
02:17:07|3.61
02:17:08|3.61
02:17:09|3.61
02:17:09|3.61
02:17:11|3.61
02:17:12|3.61
02:17:13|3.61
02:17:13|3.61
02:17:15|3.61
02:17:16|3.61
02:17:17|3.61
02:17:18|3.61
02:17:19|3.61
02:17:20|3.61
02:17:21|3.61
02:17:21|3.61
02:17:23|3.61
02:17:24|3.61
02:17:24|3.6124
02:17:26|3.6124
02:17:27|3.6132
02:17:28|3.6132
02:17:29|3.6132
02:17:30|3.6132
02:17:30|3.6132
02:17:32|3.6132
02:17:32|3.6132
02:17:33|3.6132
02:17:35|3.6132
02:17:35|3.6132
02:17:37|3.6132
02:17:37|3.6132
02:17:38|3.6132
02:17:40|3.6132
02:17:41|3.6132
02:17:41|3.6132
02:17:42|3.6124
02:17:44|3.6128
02:17:45|3.6124
02:17:46|3.6124
02:17:47|3.6124
02:17:47|3.6124
02:17:49|3.6124
02:17:49|3.6124
02:17:51|3.6124
02:17:52|3.6124
02:17:52|3.6124
02:17:53|3.6124
02:17:55|3.6131
02:17:56|3.6131
02:17:58|3.6131
02:17:58|3.6145
02:17:59|3.6132
02:18:00|3.6132
02:18:02|3.6132
02:18:03|3.6132
02:18:04|3.6132
02:18:05|3.6132
02:18:06|3.6132
02:18:06|3.6132
02:18:08|3.6132
02:18:08|3.6132
02:18:10|3.6132
02:18:11|3.6132
02:18:13|3.6132
02:18:14|3.6132
02:18:15|3.6132
02:18:16|3.6132
02:18:16|3.6132
02:18:18|3.6132
02:18:19|3.6132
02:18:20|3.6132
02:18:20|3.6132
02:18:22|3.6163
02:18:24|3.6163
02:18:24|3.6163
02:18:25|3.6163
02:18:26|3.6163
02:18:27|3.6163
02:18:28|3.6163
02:18:29|3.6163
02:18:30|3.6163
02:18:31|3.6163
02:18:32|3.6163
02:18:33|3.6163
02:18:34|3.6163
02:18:35|3.6163
02:18:37|3.6163
02:18:37|3.6163
02:18:38|3.6163
02:18:39|3.6163
02:18:40|3.6163
02:18:41|3.6163
02:18:42|3.6163
02:18:43|3.6163
02:18:45|3.6164
02:18:45|3.6164
02:18:46|3.6174
02:18:47|3.6174
02:18:48|3.6174
02:18:49|3.6174
02:18:50|3.6174
02:18:51|3.6174
02:18:52|3.6174
02:18:53|3.6174
02:18:54|3.6174
02:18:55|3.6174
02:18:56|3.6175
02:18:58|3.6175
02:19:00|3.6175
02:19:02|3.6175
02:19:04|3.618
02:19:04|3.618
02:19:05|3.618
02:19:07|3.6183
02:19:08|3.6183
02:19:09|3.6182
02:19:11|3.6182
02:19:12|3.6182
02:19:13|3.6182
02:19:14|3.6182
02:19:15|3.6182
02:19:16|3.6182
02:19:17|3.6182
02:19:18|3.6182
02:19:19|3.6182
02:19:20|3.6182
02:19:22|3.6182
02:19:23|3.6182
02:19:23|3.6182
02:19:24|3.6182
02:19:25|3.6183
02:19:26|3.6183
02:19:28|3.6183
02:19:28|3.6183
02:19:30|3.6186
02:19:30|3.6186
02:19:31|3.6186
02:19:33|3.6186
02:19:33|3.6186
02:19:34|3.6186
02:19:36|3.6186
02:19:36|3.6186
02:19:37|3.6186
02:19:40|3.6186
02:19:40|3.6182
02:19:41|3.6182
02:19:42|3.6182
02:19:44|3.6182
02:19:45|3.6182
02:19:46|3.6182
02:19:47|3.6182
02:19:48|3.6182
02:19:49|3.6182
02:19:50|3.6182
02:19:51|3.6186
02:19:52|3.6186
02:19:53|3.6186
02:19:54|3.6186
02:19:55|3.6186
02:19:56|3.6186
02:19:57|3.6186
02:19:58|3.6186
02:19:59|3.6186
02:20:01|3.6186
02:20:03|3.6186
02:20:04|3.6186
02:20:06|3.6186
02:20:06|3.6186
02:20:07|3.6186
02:20:08|3.6186
02:20:10|3.6186
02:20:11|3.6174
02:20:12|3.6174
02:20:13|3.6174
02:20:14|3.6174
02:20:15|3.6174
02:20:16|3.6174
02:20:17|3.6174
02:20:18|3.6174
02:20:19|3.6174
02:20:20|3.6174
02:20:21|3.6174
02:20:22|3.6174
02:20:24|3.6174
02:20:25|3.6174
02:20:26|3.6174
02:20:27|3.6174
02:20:28|3.6174
02:20:29|3.6174
02:20:30|3.6174
02:20:31|3.6174
02:20:32|3.6174
02:20:33|3.6174
02:20:34|3.6174
02:20:35|3.6174
02:20:36|3.6174
02:20:37|3.6174
02:20:38|3.6196
02:20:39|3.6196
02:20:40|3.6196
02:20:41|3.6196
02:20:42|3.6196
02:20:43|3.6199
02:20:44|3.6199
02:20:45|3.6199
02:20:46|3.6199
02:20:47|3.6199
02:20:48|3.62
02:20:49|3.62
02:20:50|3.62
02:20:51|3.62
02:20:52|3.62
02:20:53|3.62
02:20:54|3.62
02:20:55|3.62
02:20:56|3.62
02:20:57|3.6327
02:20:58|3.6256
02:20:59|3.6256
02:21:01|3.6256
02:21:03|3.6257
02:21:05|3.6213
02:21:05|3.6213
02:21:06|3.6213
02:21:08|3.6213
02:21:09|3.6264
02:21:10|3.6264
02:21:12|3.6264
02:21:12|3.6264
02:21:13|3.6264
02:21:14|3.6264
02:21:15|3.6264
02:21:16|3.6264
02:21:17|3.6298
02:21:18|3.6298
02:21:19|3.625
02:21:21|3.625
02:21:21|3.625
02:21:22|3.625
02:21:23|3.625
02:21:24|3.6297
02:21:26|3.6297
02:21:27|3.6297
02:21:28|3.6297
02:21:29|3.6297
02:21:30|3.6297
02:21:31|3.6253
02:21:32|3.6297
02:21:33|3.6297
02:21:35|3.6297
02:21:35|3.6297
02:21:37|3.6297
02:21:38|3.6297
02:21:39|3.6297
02:21:39|3.6297
02:21:40|3.6223
02:21:42|3.6178
02:21:43|3.6178
02:21:43|3.6178
02:21:45|3.6185
02:21:45|3.6185
02:21:47|3.6185
02:21:48|3.6185
02:21:48|3.6185
02:21:50|3.6185
02:21:51|3.6185
02:21:51|3.6185
02:21:53|3.6185
02:21:54|3.6185
02:21:54|3.6185
02:21:56|3.6185
02:21:56|3.6185
02:21:58|3.6185
02:21:59|3.6185
02:22:00|3.6185
02:22:02|3.6185
02:22:03|3.6185
02:22:05|3.6185
02:22:06|3.6233
02:22:08|3.6233
02:22:09|3.6233
02:22:10|3.6233
02:22:12|3.6233
02:22:13|3.6233
02:22:13|3.6233
02:22:15|3.6233
02:22:16|3.6233
02:22:17|3.6233
02:22:17|3.6233
02:22:19|3.6233
02:22:20|3.6233
02:22:21|3.6233
02:22:22|3.6233
02:22:23|3.6233
02:22:25|3.6233
02:22:26|3.6233
02:22:26|3.6233
02:22:28|3.6233
02:22:29|3.6233
02:22:30|3.6233
02:22:31|3.6233
02:22:32|3.6281
02:22:33|3.6281
02:22:34|3.6281
02:22:35|3.6281
02:22:36|3.6281
02:22:37|3.6281
02:22:38|3.6281
02:22:39|3.6281
02:22:39|3.6281
02:22:41|3.6281
02:22:43|3.6281
02:22:43|3.6281
02:22:45|3.6281
02:22:45|3.6281
02:22:46|3.6281
02:22:48|3.6281
02:22:49|3.6281
02:22:50|3.6308
02:22:50|3.6308
02:22:52|3.6308
02:22:53|3.6308
02:22:54|3.6314
02:22:54|3.6314
02:22:55|3.6281
02:22:56|3.6281
02:22:57|3.6281
02:22:58|3.6281
02:23:00|3.6281
02:23:00|3.6308
02:23:02|3.6308
02:23:03|3.6308
02:23:05|3.6281
02:23:06|3.6281
02:23:07|3.6281
02:23:09|3.6281
02:23:10|3.6281
02:23:11|3.6281
02:23:12|3.6281
02:23:13|3.6281
02:23:14|3.6281
02:23:16|3.6281
02:23:17|3.6281
02:23:18|3.6281
02:23:19|3.6281
02:23:20|3.6281
02:23:21|3.6281
02:23:22|3.6281
02:23:23|3.6281
02:23:24|3.6281
02:23:25|3.6281
02:23:26|3.6281
02:23:27|3.6281
02:23:28|3.6281
02:23:29|3.6281
02:23:30|3.6281
02:23:31|3.6281
02:23:32|3.6281
02:23:34|3.6281
02:23:35|3.6316
02:23:35|3.6316
02:23:37|3.6316
02:23:39|3.6316
02:23:39|3.6316
02:23:41|3.6316
02:23:42|3.6316
02:23:42|3.6316
02:23:43|3.6316
02:23:44|3.6316
02:23:46|3.6316
02:23:47|3.6316
02:23:48|3.6316
02:23:48|3.6316
02:23:49|3.6316
02:23:51|3.6316
02:23:52|3.6316
02:23:52|3.6316
02:23:53|3.6316
02:23:54|3.6314
02:23:55|3.6314
02:23:57|3.6314
02:23:58|3.6314
02:23:58|3.6314
02:24:00|3.6314
02:24:00|3.6327
02:24:01|3.63
02:24:04|3.63
02:24:05|3.63
02:24:07|3.63
02:24:08|3.63
02:24:10|3.63
02:24:12|3.63
02:24:12|3.63
02:24:14|3.63
02:24:15|3.63
02:24:15|3.63
02:24:16|3.63
02:24:17|3.63
02:24:18|3.63
02:24:19|3.63
02:24:20|3.6294
02:24:21|3.6294
02:24:22|3.6294
02:24:23|3.6294
02:24:24|3.6294
02:24:25|3.6294
02:24:26|3.6294
02:24:27|3.6294
02:24:28|3.6294
02:24:29|3.6294
02:24:30|3.6294
02:24:32|3.6294
02:24:32|3.6294
02:24:34|3.6294
02:24:34|3.6294
02:24:35|3.6294
02:24:37|3.6294
02:24:37|3.6327
02:24:38|3.6327
02:24:39|3.6327
02:24:40|3.6327
02:24:41|3.6327
02:24:43|3.6327
02:24:44|3.6327
02:24:45|3.6327
02:24:46|3.6327
02:24:46|3.6327
02:24:47|3.6327
02:24:48|3.6327
02:24:49|3.6327
02:24:50|3.6327
02:24:51|3.6327
02:24:52|3.6327
02:24:53|3.6327
02:24:54|3.6327
02:24:55|3.6327
02:24:56|3.6327
02:24:58|3.6327
02:24:58|3.6734
02:25:00|3.6865
02:25:00|3.6865
02:25:02|3.6865
02:25:02|3.6865
02:25:05|3.6865
02:25:06|3.6865
02:25:07|3.6849
02:25:08|3.6849
02:25:10|3.6801
02:25:11|3.6801
02:25:12|3.6801
02:25:13|3.6801
02:25:14|3.6801
02:25:15|3.6801
02:25:16|3.6801
02:25:17|3.6798
02:25:19|3.6798
02:25:20|3.6667
02:25:21|3.6667
02:25:22|3.6667
02:25:23|3.6667
02:25:24|3.6667
02:25:25|3.6686
02:25:26|3.6686
02:25:28|3.6686
02:25:28|3.6686
02:25:30|3.6686
02:25:31|3.6686
02:25:32|3.6686
02:25:32|3.6686
02:25:33|3.6686
02:25:35|3.6686
02:25:36|3.6686
02:25:36|3.6686
02:25:38|3.6686
02:25:40|3.676
02:25:41|3.6732
02:25:41|3.6732
02:25:42|3.6732
02:25:43|3.6757
02:25:44|3.6706
02:25:45|3.6706
02:25:47|3.6706
02:25:47|3.6706
02:25:48|3.6706
02:25:49|3.6706
02:25:51|3.6706
02:25:52|3.6706
02:25:52|3.6706
02:25:53|3.6706
02:25:54|3.6706
02:25:56|3.6706
02:25:56|3.6706
02:25:57|3.6706
02:25:59|3.6706
02:26:00|3.6631
02:26:00|3.6631
02:26:02|3.6631
02:26:02|3.6631
02:26:04|3.6585
02:26:06|3.6585
02:26:06|3.6585
02:26:08|3.6585
02:26:10|3.6585
02:26:11|3.6576
02:26:12|3.6576
02:26:13|3.6585
02:26:14|3.6585
02:26:15|3.6585
02:26:16|3.657
02:26:17|3.657
02:26:19|3.657
02:26:20|3.657
02:26:20|3.657
02:26:23|3.657
02:26:23|3.657
02:26:24|3.657
02:26:25|3.657
02:26:26|3.6556
02:26:27|3.6556
02:26:28|3.6568
02:26:29|3.6568
02:26:30|3.6568
02:26:31|3.65
02:26:32|3.65
02:26:33|3.65
02:26:34|3.65
02:26:35|3.6479
02:26:36|3.6479
02:26:37|3.6479
02:26:38|3.6479
02:26:39|3.6479
02:26:40|3.6472
02:26:41|3.6455
02:26:42|3.6455
02:26:43|3.6455
02:26:44|3.6455
02:26:45|3.6455
02:26:46|3.6455
02:26:47|3.6455
02:26:49|3.6455
02:26:49|3.6443
02:26:50|3.6455
02:26:51|3.6455
02:26:52|3.6455
02:26:53|3.6455
02:26:54|3.6455
02:26:55|3.6455
02:26:56|3.6455
02:26:57|3.6454
02:26:58|3.6447
02:26:59|3.6447
02:27:00|3.6447
02:27:01|3.6447
02:27:02|3.6447
02:27:03|3.6447
02:27:04|3.6447
02:27:06|3.6445
02:27:08|3.6445
02:27:09|3.6445
02:27:10|3.6445
02:27:12|3.6443
02:27:13|3.6443
02:27:14|3.6443
02:27:14|3.6443
02:27:17|3.6443
02:27:17|3.6443
02:27:19|3.6443
02:27:19|3.6443
02:27:20|3.6443
02:27:21|3.6431
02:27:22|3.6431
02:27:23|3.6431
02:27:24|3.6453
02:27:25|3.6453
02:27:26|3.6453
02:27:27|3.6453
02:27:28|3.6453
02:27:29|3.6453
02:27:30|3.6453
02:27:31|3.6453
02:27:33|3.6453
02:27:33|3.6453
02:27:34|3.6453
02:27:35|3.6453
02:27:36|3.6453
02:27:37|3.6453
02:27:38|3.6453
02:27:40|3.6453
02:27:41|3.6428
02:27:42|3.6428
02:27:43|3.6428
02:27:44|3.6428
02:27:45|3.6428
02:27:46|3.6453
02:27:47|3.6453
02:27:48|3.6453
02:27:49|3.6453
02:27:50|3.6453
02:27:51|3.6453
02:27:52|3.6453
02:27:53|3.6453
02:27:54|3.6453
02:27:55|3.6453
02:27:56|3.6453
02:27:57|3.6453
02:27:58|3.6453
02:27:59|3.6453
02:28:00|3.651
02:28:01|3.651
02:28:02|3.6535
02:28:03|3.6535
02:28:04|3.6593
02:28:05|3.6577
02:28:06|3.6577
02:28:08|3.6577
02:28:09|3.6577
02:28:10|3.6577
02:28:11|3.6534
02:28:12|3.6534
02:28:13|3.6534
02:28:14|3.6534
02:28:15|3.6534
02:28:17|3.6534
02:28:17|3.6534
02:28:18|3.6534
02:28:19|3.6534
02:28:21|3.6534
02:28:22|3.6534
02:28:23|3.6534
02:28:25|3.6534
02:28:25|3.6534
02:28:27|3.6534
02:28:28|3.6534
02:28:29|3.6534
02:28:30|3.6534
02:28:31|3.6534
02:28:32|3.6534
02:28:33|3.6534
02:28:35|3.6534
02:28:36|3.6534
02:28:36|3.6534
02:28:38|3.6532
02:28:39|3.6532
02:28:40|3.6532
02:28:40|3.6532
02:28:42|3.6532
02:28:43|3.6532
02:28:44|3.6532
02:28:44|3.6532
02:28:45|3.6532
02:28:46|3.6532
02:28:48|3.6532
02:28:48|3.6532
02:28:50|3.6532
02:28:52|3.6532
02:28:53|3.6532
02:28:53|3.6532
02:28:54|3.6532
02:28:55|3.6532
02:28:56|3.6532
02:28:57|3.6532
02:28:58|3.6532
02:28:59|3.6535
02:29:01|3.6535
02:29:01|3.6535
02:29:02|3.6535
02:29:03|3.6535
02:29:04|3.6535
02:29:05|3.6535
02:29:06|3.6535
02:29:09|3.6535
02:29:10|3.6535
02:29:12|3.6535
02:29:13|3.6535
02:29:15|3.6535
02:29:16|3.6535
02:29:17|3.6535
02:29:18|3.6535
02:29:18|3.6535
02:29:20|3.6535
02:29:21|3.6535
02:29:22|3.6535
02:29:22|3.6535
02:29:24|3.6535
02:29:25|3.6593
02:29:26|3.6593
02:29:27|3.6593
02:29:28|3.6593
02:29:29|3.6593
02:29:30|3.6593
02:29:31|3.6593
02:29:32|3.6593
02:29:33|3.6593
02:29:34|3.6593
02:29:35|3.6564
02:29:35|3.6564
02:29:37|3.6564
02:29:38|3.6564
02:29:40|3.6572
02:29:41|3.6572
02:29:42|3.6572
02:29:43|3.655
02:29:44|3.655
02:29:45|3.655
02:29:46|3.655
02:29:47|3.655
02:29:48|3.655
02:29:49|3.655
02:29:50|3.655
02:29:51|3.655
02:29:51|3.655
02:29:53|3.655
02:29:54|3.653
02:29:55|3.653
02:29:56|3.653
02:29:57|3.653
02:29:57|3.653
02:29:59|3.653
02:30:00|3.653
02:30:01|3.6509
02:30:02|3.6509
02:30:03|3.6509
02:30:04|3.6506
02:30:05|3.6514
02:30:06|3.6514
02:30:06|3.6514
02:30:08|3.6514
02:30:10|3.6514
02:30:11|3.6514
02:30:13|3.6478
02:30:14|3.6478
02:30:16|3.6478
02:30:17|3.6484
02:30:19|3.6484
02:30:20|3.6484
02:30:20|3.6484
02:30:21|3.6484
02:30:22|3.6484
02:30:24|3.6484
02:30:24|3.6484
02:30:25|3.6476
02:30:26|3.6476
02:30:28|3.6476
02:30:28|3.6476
02:30:29|3.6476
02:30:30|3.6476
02:30:32|3.6476
02:30:34|3.6476
02:30:34|3.6476
02:30:35|3.6476
02:30:36|3.6476
02:30:37|3.6476
02:30:38|3.6476
02:30:39|3.6476
02:30:40|3.6476
02:30:41|3.6476
02:30:42|3.6476
02:30:43|3.6476
02:30:44|3.6476
02:30:45|3.6476
02:30:46|3.6474
02:30:47|3.6474
02:30:48|3.6474
02:30:49|3.6474
02:30:50|3.6474
02:30:51|3.6474
02:30:52|3.6474
02:30:53|3.6474
02:30:54|3.6474
02:30:55|3.6474
02:30:56|3.6474
02:30:57|3.648
02:30:58|3.648
02:30:59|3.648
02:31:00|3.648
02:31:01|3.648
02:31:02|3.648
02:31:03|3.648
02:31:05|3.648
02:31:05|3.648
02:31:06|3.648
02:31:07|3.648
02:31:09|3.648
02:31:10|3.6517
02:31:11|3.6517
02:31:12|3.6517
02:31:14|3.6518
02:31:15|3.6518
02:31:16|3.6518
02:31:17|3.6518
02:31:19|3.6518
02:31:19|3.6528
02:31:21|3.6528
02:31:22|3.6528
02:31:23|3.6572
02:31:24|3.6572
02:31:25|3.6572
02:31:26|3.6572
02:31:27|3.6572
02:31:28|3.6572
02:31:28|3.6572
02:31:30|3.6571
02:31:30|3.6571
02:31:31|3.6571
02:31:33|3.6571
02:31:34|3.6571
02:31:34|3.6571
02:31:36|3.648
02:31:36|3.648
02:31:38|3.648
02:31:39|3.648
02:31:41|3.648
02:31:42|3.648
02:31:42|3.648
02:31:43|3.648
02:31:44|3.6526
02:31:45|3.648
02:31:46|3.648
02:31:48|3.648
02:31:48|3.648
02:31:50|3.648
02:31:51|3.648
02:31:52|3.6525
02:31:52|3.6525
02:31:53|3.6525
02:31:55|3.6525
02:31:55|3.6525
02:31:56|3.6525
02:31:57|3.6525
02:31:58|3.6525
02:31:59|3.6525
02:32:01|3.6525
02:32:02|3.6525
02:32:02|3.6525
02:32:03|3.6525
02:32:04|3.6525
02:32:06|3.6525
02:32:06|3.6525
02:32:08|3.6525
02:32:08|3.6525
02:32:09|3.6525
02:32:12|3.6526
02:32:13|3.6526
02:32:15|3.6526
02:32:15|3.6526
02:32:17|3.6478
02:32:18|3.6466
02:32:19|3.6466
02:32:20|3.6466
02:32:21|3.6466
02:32:22|3.6466
02:32:23|3.6453
02:32:24|3.6453
02:32:26|3.6453
02:32:27|3.6453
02:32:29|3.6453
02:32:30|3.6453
02:32:31|3.6453
02:32:32|3.6453
02:32:33|3.631
02:32:34|3.6253
02:32:36|3.6253
02:32:36|3.6253
02:32:37|3.628
02:32:38|3.6253
02:32:39|3.6329
02:32:40|3.6329
02:32:41|3.6329
02:32:42|3.6329
02:32:43|3.6329
02:32:44|3.6329
02:32:45|3.6329
02:32:46|3.6329
02:32:47|3.6329
02:32:48|3.6329
02:32:49|3.6329
02:32:50|3.6329
02:32:51|3.6254
02:32:52|3.6253
02:32:53|3.6253
02:32:54|3.6253
02:32:55|3.6253
02:32:56|3.6253
02:32:57|3.6253
02:32:58|3.6253
02:32:59|3.6254
02:33:00|3.6254
02:33:01|3.6254
02:33:02|3.625
02:33:03|3.6254
02:33:04|3.6254
02:33:05|3.6254
02:33:06|3.6254
02:33:07|3.6254
02:33:08|3.6254
02:33:09|3.6254
02:33:10|3.6254
02:33:11|3.6254
02:33:13|3.6254
02:33:15|3.6254
02:33:16|3.6254
02:33:17|3.6254
02:33:18|3.6254
02:33:19|3.6254
02:33:20|3.6254
02:33:21|3.6254
02:33:21|3.6254
02:33:22|3.6254
02:33:25|3.6254
02:33:26|3.6254
02:33:27|3.6254
02:33:28|3.6254
02:33:29|3.6254
02:33:29|3.6254
02:33:31|3.6254
02:33:31|3.6254
02:33:34|3.6254
02:33:34|3.6254
02:33:35|3.6254
02:33:36|3.6254
02:33:37|3.6254
02:33:38|3.6254
02:33:39|3.6254
02:33:40|3.6254
02:33:41|3.6254
02:33:42|3.6254
02:33:43|3.6254
02:33:44|3.6254
02:33:45|3.6254
02:33:46|3.6323
02:33:47|3.6323
02:33:49|3.6336
02:33:50|3.6336
02:33:51|3.6407
02:33:52|3.6407
02:33:53|3.6387
02:33:54|3.6387
02:33:55|3.6387
02:33:56|3.6387
02:33:57|3.6387
02:33:58|3.6387
02:33:59|3.6387
02:34:00|3.6387
02:34:01|3.6387
02:34:03|3.6362
02:34:04|3.6362
02:34:05|3.6362
02:34:05|3.6362
02:34:06|3.6362
02:34:08|3.6362
02:34:09|3.6362
02:34:10|3.6362
02:34:11|3.6362
02:34:11|3.6362
02:34:14|3.6362
02:34:15|3.6362
02:34:16|3.6362
02:34:18|3.6362
02:34:20|3.6378
02:34:20|3.6378
02:34:22|3.6378
02:34:22|3.6378
02:34:23|3.6378
02:34:24|3.6378
02:34:25|3.6378
02:34:26|3.6378
02:34:27|3.6378
02:34:29|3.6378
02:34:30|3.6378
02:34:31|3.6378
02:34:31|3.6378
02:34:32|3.6378
02:34:33|3.6334
02:34:34|3.6334
02:34:35|3.6421
02:34:36|3.6421
02:34:37|3.6421
02:34:40|3.6421
02:34:41|3.638
02:34:41|3.638
02:34:42|3.638
02:34:43|3.6378
02:34:44|3.6378
02:34:45|3.6378
02:34:46|3.6378
02:34:47|3.6378
02:34:48|3.6378
02:34:50|3.6378
02:34:50|3.6335
02:34:51|3.6335
02:34:52|3.6335
02:34:53|3.6335
02:34:54|3.6335
02:34:55|3.6335
02:34:56|3.6335
02:34:57|3.6335
02:34:58|3.6335
02:34:59|3.637
02:35:01|3.637
02:35:02|3.6323
02:35:03|3.6323
02:35:04|3.6323
02:35:05|3.6323
02:35:06|3.6323
02:35:07|3.6323
02:35:08|3.6323
02:35:09|3.6323
02:35:10|3.6323
02:35:11|3.6323
02:35:12|3.6323
02:35:13|3.6323
02:35:15|3.6323
02:35:17|3.6323
02:35:19|3.6323
02:35:19|3.6323
02:35:21|3.6323
02:35:22|3.6323
02:35:23|3.6323
02:35:24|3.6323
02:35:25|3.6323
02:35:26|3.6323
02:35:27|3.6323
02:35:28|3.6323
02:35:29|3.6323
02:35:30|3.6322
02:35:31|3.6322
02:35:32|3.6322
02:35:33|3.6322
02:35:34|3.6322
02:35:35|3.6322
02:35:36|3.6322
02:35:37|3.6322
02:35:38|3.6322
02:35:39|3.6322
02:35:40|3.6322
02:35:41|3.6322
02:35:42|3.6322
02:35:43|3.6322
02:35:44|3.6318
02:35:45|3.6318
02:35:46|3.6318
02:35:47|3.6318
02:35:48|3.6318
02:35:49|3.6318
02:35:50|3.6318
02:35:51|3.6318
02:35:52|3.6316
02:35:53|3.6316
02:35:54|3.6316
02:35:55|3.6316
02:35:56|3.6316
02:35:57|3.6316
02:35:58|3.6316
02:35:59|3.6316
02:36:00|3.6316
02:36:01|3.6292
02:36:02|3.6292
02:36:03|3.6292
02:36:04|3.6292
02:36:06|3.6292
02:36:07|3.6292
02:36:08|3.6292
02:36:08|3.6292
02:36:10|3.6292
02:36:10|3.6292
02:36:12|3.6292
02:36:13|3.6292
02:36:13|3.6292
02:36:16|3.6292
02:36:18|3.6292
02:36:19|3.6292
02:36:20|3.6292
02:36:21|3.6292
02:36:22|3.6292
02:36:23|3.6292
02:36:24|3.6292
02:36:25|3.6292
02:36:26|3.6292
02:36:27|3.6292
02:36:28|3.6292
02:36:29|3.6292
02:36:31|3.6292
02:36:32|3.6292
02:36:32|3.6273
02:36:33|3.6273
02:36:35|3.6273
02:36:36|3.6273
02:36:37|3.6273
02:36:38|3.6273
02:36:39|3.6273
02:36:40|3.6273
02:36:41|3.6273
02:36:42|3.6273
02:36:43|3.6273
02:36:44|3.6273
02:36:45|3.6273
02:36:46|3.6273
02:36:47|3.6273
02:36:48|3.6273
02:36:49|3.6273
02:36:50|3.6273
02:36:51|3.6273
02:36:52|3.6273
02:36:53|3.6273
02:36:54|3.6273
02:36:54|3.6273
02:36:55|3.6273
02:36:57|3.6273
02:36:58|3.6273
02:36:59|3.6273
02:36:59|3.6273
02:37:01|3.6273
02:37:02|3.6273
02:37:03|3.6273
02:37:04|3.6273
02:37:04|3.6273
02:37:06|3.6273
02:37:07|3.6273
02:37:08|3.6273
02:37:09|3.6273
02:37:10|3.6273
02:37:10|3.6273
02:37:12|3.6273
02:37:13|3.6273
02:37:14|3.6273
02:37:14|3.6273
02:37:17|3.6273
02:37:19|3.6273
02:37:19|3.6273
02:37:21|3.6273
02:37:21|3.6273
02:37:23|3.6273
02:37:23|3.6273
02:37:24|3.6273
02:37:25|3.6273
02:37:26|3.6273
02:37:28|3.6273
02:37:28|3.6273
02:37:29|3.6273
02:37:31|3.6269
02:37:32|3.6269
02:37:32|3.6269
02:37:34|3.6269
02:37:35|3.6269
02:37:35|3.6269
02:37:36|3.6269
02:37:37|3.6269
02:37:38|3.6269
02:37:39|3.6269
02:37:40|3.6269
02:37:42|3.6269
02:37:43|3.6269
02:37:43|3.6269
02:37:44|3.6269
02:37:46|3.6273
02:37:46|3.6273
02:37:47|3.6273
02:37:49|3.6273
02:37:50|3.6273
02:37:51|3.6246
02:37:52|3.6246
02:37:52|3.6246
02:37:53|3.6246
02:37:55|3.6246
02:37:55|3.6246
02:37:58|3.6246
02:37:58|3.6246
02:37:59|3.6223
02:38:00|3.6223
02:38:02|3.6223
02:38:02|3.6223
02:38:03|3.6223
02:38:04|3.6223
02:38:06|3.6223
02:38:07|3.6223
02:38:07|3.6223
02:38:08|3.6223
02:38:09|3.6223
02:38:10|3.6223
02:38:11|3.6223
02:38:12|3.6223
02:38:14|3.6223
02:38:15|3.6223
02:38:16|3.6223
02:38:18|3.6223
02:38:19|3.6223
02:38:20|3.6223
02:38:22|3.6223
02:38:23|3.6223
02:38:23|3.6223
02:38:25|3.6223
02:38:27|3.6223
02:38:28|3.6223
02:38:28|3.6223
02:38:29|3.6223
02:38:31|3.6223
02:38:31|3.6223
02:38:33|3.6223
02:38:33|3.6223
02:38:35|3.6223
02:38:36|3.6223
02:38:37|3.6223
02:38:38|3.6213
02:38:39|3.6213
02:38:40|3.6213
02:38:41|3.6213
02:38:42|3.6213
02:38:43|3.62
02:38:44|3.62
02:38:45|3.62
02:38:46|3.62
02:38:47|3.62
02:38:48|3.62
02:38:49|3.62
02:38:50|3.62
02:38:51|3.62
02:38:52|3.62
02:38:53|3.62
02:38:54|3.62
02:38:55|3.62
02:38:56|3.62
02:38:57|3.62
02:38:58|3.62
02:38:59|3.62
02:39:00|3.62
02:39:01|3.62
02:39:02|3.62
02:39:03|3.62
02:39:04|3.6219
02:39:05|3.6219
02:39:06|3.6234
02:39:07|3.6234
02:39:08|3.6234
02:39:09|3.6234
02:39:10|3.6234
02:39:11|3.6234
02:39:12|3.6234
02:39:14|3.6234
02:39:14|3.6234
02:39:15|3.62
02:39:17|3.62
02:39:19|3.62
02:39:20|3.62
02:39:22|3.62
02:39:23|3.623
02:39:24|3.623
02:39:25|3.623
02:39:26|3.623
02:39:27|3.623
02:39:28|3.623
02:39:29|3.623
02:39:30|3.623
02:39:31|3.623
02:39:32|3.623
02:39:33|3.623
02:39:34|3.623
02:39:35|3.6229
02:39:36|3.6278
02:39:37|3.6278
02:39:38|3.6278
02:39:39|3.6278
02:39:40|3.6278
02:39:41|3.6278
02:39:43|3.6278
02:39:43|3.6278
02:39:44|3.6278
02:39:45|3.6278
02:39:46|3.6278
02:39:48|3.6278
02:39:49|3.6278
02:39:50|3.6278
02:39:51|3.6278
02:39:52|3.6278
02:39:53|3.6278
02:39:54|3.6278
02:39:55|3.6278
02:39:56|3.6274
02:39:57|3.6274
02:39:58|3.6274
02:39:59|3.6274
02:40:00|3.6274
02:40:01|3.6274
02:40:02|3.6274
02:40:03|3.6274
02:40:04|3.6274
02:40:05|3.6274
02:40:06|3.6274
02:40:07|3.6274
02:40:08|3.6304
02:40:09|3.6304
02:40:10|3.6304
02:40:11|3.6304
02:40:12|3.6304
02:40:14|3.6304
02:40:15|3.6305
02:40:16|3.6305
02:40:17|3.6305
02:40:18|3.6354
02:40:19|3.6354
02:40:21|3.6308
02:40:23|3.6308
02:40:23|3.6308
02:40:24|3.6309
02:40:25|3.6309
02:40:26|3.6309
02:40:27|3.6309
02:40:28|3.6309
02:40:29|3.6309
02:40:31|3.6309
02:40:32|3.6309
02:40:33|3.6309
02:40:34|3.6309
02:40:35|3.6309
02:40:37|3.6309
02:40:38|3.6311
02:40:39|3.6311
02:40:40|3.6311
02:40:41|3.6311
02:40:42|3.6311
02:40:42|3.6311
02:40:44|3.6311
02:40:45|3.631
02:40:46|3.6275
02:40:47|3.6275
02:40:48|3.6275
02:40:49|3.6262
02:40:50|3.6262
02:40:51|3.6262
02:40:52|3.6262
02:40:53|3.6262
02:40:53|3.6262
02:40:55|3.6262
02:40:56|3.6262
02:40:57|3.6262
02:40:58|3.6262
02:40:59|3.6262
02:40:59|3.6262
02:41:01|3.6262
02:41:02|3.6262
02:41:02|3.6262
02:41:04|3.6262
02:41:05|3.6262
02:41:06|3.6262
02:41:07|3.6262
02:41:08|3.6262
02:41:10|3.6262
02:41:10|3.6262
02:41:11|3.6262
02:41:12|3.6262
02:41:13|3.6262
02:41:14|3.6262
02:41:15|3.6262
02:41:16|3.6262
02:41:17|3.6262
02:41:18|3.6262
02:41:21|3.6262
02:41:22|3.6262
02:41:23|3.6252
02:41:24|3.6252
02:41:26|3.6252
02:41:27|3.6252
02:41:28|3.6252
02:41:29|3.6252
02:41:30|3.6252
02:41:31|3.6252
02:41:32|3.6252
02:41:33|3.6252
02:41:34|3.6252
02:41:36|3.6252
02:41:36|3.6252
02:41:38|3.626
02:41:39|3.6289
02:41:40|3.6289
02:41:41|3.6289
02:41:42|3.6289
02:41:43|3.6289
02:41:44|3.6289
02:41:46|3.6289
02:41:47|3.6289
02:41:48|3.6289
02:41:49|3.6289
02:41:50|3.6289
02:41:51|3.6277
02:41:52|3.6252
02:41:53|3.6252
02:41:54|3.6252
02:41:55|3.6252
02:41:55|3.6252
02:41:56|3.6252
02:41:57|3.6252
02:41:59|3.6252
02:42:00|3.6252
02:42:01|3.6252
02:42:01|3.6252
02:42:03|3.6252
02:42:04|3.6252
02:42:04|3.6252
02:42:06|3.6252
02:42:07|3.6287
02:42:08|3.6252
02:42:10|3.625
02:42:10|3.625
02:42:11|3.625
02:42:13|3.6252
02:42:14|3.6252
02:42:15|3.6252
02:42:15|3.6252
02:42:16|3.6252
02:42:17|3.6252
02:42:19|3.6243
02:42:19|3.625
02:42:21|3.6264
02:42:23|3.6264
02:42:24|3.6264
02:42:26|3.6264
02:42:26|3.6264
02:42:27|3.6264
02:42:29|3.6264
02:42:30|3.6264
02:42:31|3.6264
02:42:33|3.6263
02:42:34|3.6264
02:42:35|3.6264
02:42:36|3.6264
02:42:37|3.6264
02:42:37|3.6252
02:42:39|3.6252
02:42:40|3.6252
02:42:41|3.6252
02:42:42|3.6252
02:42:43|3.6252
02:42:43|3.6252
02:42:45|3.6252
02:42:46|3.6252
02:42:47|3.6252
02:42:48|3.6252
02:42:49|3.6252
02:42:50|3.6252
02:42:51|3.6252
02:42:52|3.6252
02:42:53|3.6252
02:42:54|3.6252
02:42:54|3.6264
02:42:56|3.6264
02:42:57|3.6264
02:42:58|3.6264
02:42:59|3.6264
02:43:00|3.6264
02:43:00|3.6264
02:43:01|3.6264
02:43:04|3.6264
02:43:05|3.6264
02:43:05|3.6264
02:43:06|3.6264
02:43:07|3.6264
02:43:08|3.6264
02:43:09|3.6264
02:43:11|3.6264
02:43:11|3.6264
02:43:12|3.6264
02:43:14|3.6264
02:43:14|3.6264
02:43:15|3.6264
02:43:17|3.6264
02:43:17|3.6264
02:43:19|3.6264
02:43:21|3.6264
02:43:22|3.6264
02:43:24|3.626
02:43:25|3.626
02:43:26|3.626
02:43:28|3.626
02:43:29|3.626
02:43:30|3.626
02:43:31|3.626
02:43:32|3.626
02:43:33|3.626
02:43:34|3.626
02:43:35|3.6263
02:43:36|3.6263
02:43:37|3.6264
02:43:38|3.6259
02:43:39|3.6259
02:43:40|3.6259
02:43:41|3.6259
02:43:42|3.6259
02:43:43|3.6259
02:43:44|3.6259
02:43:45|3.6259
02:43:46|3.6259
02:43:47|3.6258
02:43:48|3.6258
02:43:49|3.6258
02:43:50|3.6258
02:43:51|3.6258
02:43:52|3.6258
02:43:53|3.6258
02:43:54|3.6258
02:43:55|3.6258
02:43:56|3.6263
02:43:57|3.6263
02:43:58|3.6263
02:43:59|3.6263
02:44:00|3.6263
02:44:01|3.6263
02:44:02|3.6263
02:44:03|3.6263
02:44:04|3.6263
02:44:05|3.6259
02:44:06|3.6259
02:44:07|3.6259
02:44:08|3.6259
02:44:10|3.6259
02:44:10|3.6259
02:44:11|3.6258
02:44:12|3.6258
02:44:13|3.6258
02:44:14|3.6258
02:44:15|3.6258
02:44:16|3.6258
02:44:17|3.6236
02:44:18|3.6236
02:44:19|3.6236
02:44:20|3.6236
02:44:21|3.6236
02:44:23|3.6236
02:44:25|3.6236
02:44:27|3.6213
02:44:28|3.6213
02:44:29|3.6213
02:44:31|3.6213
02:44:32|3.6213
02:44:33|3.6213
02:44:34|3.6213
02:44:35|3.6213
02:44:37|3.6213
02:44:38|3.6213
02:44:39|3.6213
02:44:39|3.6213
02:44:41|3.6213
02:44:42|3.6213
02:44:42|3.6213
02:44:44|3.6213
02:44:45|3.6213
02:44:46|3.6213
02:44:47|3.6213
02:44:48|3.6213
02:44:49|3.6213
02:44:50|3.6236
02:44:51|3.6236
02:44:53|3.6236
02:44:53|3.626
02:44:54|3.626
02:44:55|3.626
02:44:56|3.626
02:44:57|3.626
02:44:59|3.6223
02:45:00|3.6223
02:45:01|3.6223
02:45:02|3.6223
02:45:03|3.6223
02:45:04|3.6223
02:45:04|3.6223
02:45:06|3.6223
02:45:06|3.6269
02:45:07|3.6269
02:45:09|3.6269
02:45:10|3.6281
02:45:11|3.6281
02:45:12|3.6327
02:45:13|3.6327
02:45:14|3.6327
02:45:14|3.6327
02:45:16|3.6327
02:45:16|3.6327
02:45:17|3.6327
02:45:18|3.6327
02:45:20|3.6327
02:45:20|3.6327
02:45:22|3.6327
02:45:23|3.6327
02:45:25|3.6327
02:45:27|3.6327
02:45:28|3.6327
02:45:30|3.6327
02:45:31|3.6327
02:45:32|3.6327
02:45:32|3.6327
02:45:33|3.6327
02:45:35|3.6327
02:45:36|3.6327
02:45:37|3.6327
02:45:37|3.6327
02:45:39|3.6327
02:45:41|3.6327
02:45:42|3.6327
02:45:42|3.6327
02:45:44|3.631
02:45:45|3.631
02:45:46|3.631
02:45:46|3.631
02:45:47|3.631
02:45:49|3.631
02:45:49|3.627
02:45:51|3.627
02:45:51|3.627
02:45:53|3.627
02:45:53|3.627
02:45:54|3.627
02:45:55|3.627
02:45:57|3.627
02:45:58|3.627
02:45:58|3.627
02:46:00|3.627
02:46:01|3.627
02:46:02|3.627
02:46:03|3.627
02:46:03|3.627
02:46:04|3.627
02:46:05|3.627
02:46:08|3.6271
02:46:08|3.6271
02:46:09|3.6271
02:46:10|3.6271
02:46:11|3.6271
02:46:12|3.6271
02:46:13|3.6271
02:46:14|3.6271
02:46:15|3.6271
02:46:16|3.6229
02:46:17|3.6271
02:46:18|3.6271
02:46:19|3.6271
02:46:20|3.6271
02:46:21|3.6271
02:46:22|3.6271
02:46:23|3.6271
02:46:25|3.6271
02:46:27|3.6271
02:46:29|3.6271
02:46:31|3.6271
02:46:32|3.6271
02:46:33|3.6271
02:46:34|3.6271
02:46:35|3.6271
02:46:36|3.6271
02:46:37|3.6271
02:46:38|3.6271
02:46:39|3.6271
02:46:40|3.6271
02:46:41|3.6271
02:46:42|3.6271
02:46:43|3.6271
02:46:44|3.6271
02:46:45|3.6271
02:46:46|3.6271
02:46:47|3.627
02:46:48|3.627
02:46:50|3.627
02:46:50|3.627
02:46:51|3.627
02:46:52|3.627
02:46:53|3.627
02:46:54|3.627
02:46:55|3.627
02:46:56|3.627
02:46:57|3.627
02:46:58|3.627
02:46:59|3.627
02:47:00|3.627
02:47:02|3.627
02:47:02|3.627
02:47:03|3.627
02:47:04|3.627
02:47:05|3.6288
02:47:06|3.6288
02:47:07|3.6288
02:47:08|3.6288
02:47:09|3.6288
02:47:10|3.6288
02:47:11|3.6289
02:47:12|3.6289
02:47:13|3.6289
02:47:14|3.6289
02:47:15|3.6289
02:47:16|3.6289
02:47:17|3.6289
02:47:18|3.6271
02:47:19|3.6271
02:47:20|3.6271
02:47:21|3.6297
02:47:22|3.6297
02:47:23|3.6297
02:47:24|3.6297
02:47:26|3.6297
02:47:27|3.6297
02:47:28|3.6297
02:47:30|3.6297
02:47:31|3.6297
02:47:32|3.6297
02:47:33|3.6297
02:47:34|3.6297
02:47:36|3.6297
02:47:37|3.6297
02:47:37|3.6297
02:47:38|3.6297
02:47:39|3.6297
02:47:41|3.6297
02:47:42|3.6297
02:47:42|3.6297
02:47:44|3.6297
02:47:45|3.6297
02:47:46|3.6297
02:47:46|3.6286
02:47:47|3.6286
02:47:49|3.6286
02:47:50|3.6286
02:47:50|3.6297
02:47:52|3.6297
02:47:53|3.6297
02:47:54|3.6297
02:47:55|3.6297
02:47:55|3.6297
02:47:56|3.6297
02:47:57|3.6297
02:47:59|3.6297
02:47:59|3.6297
02:48:00|3.6297
02:48:03|3.6264
02:48:03|3.6264
02:48:04|3.6264
02:48:05|3.6264
02:48:06|3.6264
02:48:07|3.6264
02:48:08|3.6264
02:48:09|3.6264
02:48:10|3.6264
02:48:11|3.6286
02:48:12|3.6286
02:48:13|3.6286
02:48:15|3.6286
02:48:15|3.6286
02:48:16|3.6286
02:48:17|3.6297
02:48:18|3.6297
02:48:19|3.6297
02:48:21|3.6297
02:48:21|3.6297
02:48:22|3.6297
02:48:23|3.6297
02:48:24|3.6297
02:48:25|3.6297
02:48:26|3.6297
02:48:28|3.6297
02:48:29|3.6297
02:48:30|3.6297
02:48:31|3.6297
02:48:33|3.6297
02:48:34|3.6297
02:48:35|3.6297
02:48:36|3.6297
02:48:37|3.6297
02:48:38|3.6297
02:48:39|3.6297
02:48:40|3.6297
02:48:41|3.6297
02:48:43|3.6297
02:48:43|3.6297
02:48:44|3.6297
02:48:45|3.63
02:48:46|3.63
02:48:47|3.63
02:48:48|3.6328
02:48:49|3.6328
02:48:50|3.6328
02:48:51|3.6328
02:48:52|3.6341
02:48:53|3.6341
02:48:54|3.6341
02:48:55|3.6341
02:48:57|3.6341
02:48:57|3.6341
02:48:58|3.6341
02:48:59|3.6341
02:49:00|3.6341
02:49:01|3.6341
02:49:02|3.6341
02:49:03|3.6341
02:49:05|3.6341
02:49:06|3.6341
02:49:06|3.6341
02:49:07|3.6341
02:49:08|3.6341
02:49:10|3.6341
02:49:10|3.6341
02:49:12|3.6341
02:49:13|3.6341
02:49:13|3.6341
02:49:14|3.6341
02:49:15|3.6341
02:49:17|3.6341
02:49:17|3.6341
02:49:18|3.6341
02:49:19|3.6341
02:49:20|3.6341
02:49:21|3.6341
02:49:23|3.6341
02:49:23|3.6341
02:49:25|3.6341
02:49:25|3.6341
02:49:26|3.6341
02:49:29|3.6341
02:49:30|3.6341
02:49:31|3.6341
02:49:32|3.6341
02:49:34|3.6341
02:49:35|3.6273
02:49:36|3.6273
02:49:37|3.6273
02:49:38|3.6273
02:49:39|3.6273
02:49:40|3.6273
02:49:41|3.6273
02:49:43|3.6273
02:49:44|3.6273
02:49:45|3.6171
02:49:46|3.6171
02:49:47|3.6171
02:49:48|3.6171
02:49:49|3.6171
02:49:50|3.6171
02:49:51|3.6094
02:49:52|3.6094
02:49:53|3.6094
02:49:54|3.6102
02:49:55|3.6102
02:49:56|3.6102
02:49:57|3.6102
02:49:58|3.6102
02:49:59|3.6102
02:50:00|3.6102
02:50:01|3.6102
02:50:02|3.6102
02:50:04|3.6031
02:50:05|3.6041
02:50:06|3.6041
02:50:06|3.6041
02:50:08|3.6041
02:50:09|3.6041
02:50:10|3.6041
02:50:11|3.6041
02:50:12|3.602
02:50:12|3.602
02:50:14|3.602
02:50:15|3.602
02:50:17|3.604
02:50:17|3.6
02:50:19|3.6
02:50:19|3.606
02:50:20|3.606
02:50:22|3.606
02:50:23|3.606
02:50:23|3.606
02:50:24|3.606
02:50:25|3.606
02:50:26|3.606
02:50:27|3.606
02:50:29|3.606
02:50:31|3.606
02:50:31|3.606
02:50:33|3.606
02:50:34|3.606
02:50:35|3.606
02:50:37|3.606
02:50:38|3.606
02:50:39|3.606
02:50:39|3.606
02:50:41|3.606
02:50:42|3.606
02:50:43|3.606
02:50:44|3.606
02:50:45|3.606
02:50:45|3.606
02:50:48|3.606
02:50:49|3.606
02:50:50|3.606
02:50:51|3.6053
02:50:51|3.6053
02:50:53|3.6053
02:50:55|3.6053
02:50:56|3.6053
02:50:56|3.6053
02:50:58|3.6053
02:50:59|3.6053
02:51:00|3.6053
02:51:01|3.6053
02:51:01|3.6053
02:51:02|3.6053
02:51:03|3.6053
02:51:05|3.6053
02:51:05|3.6021
02:51:06|3.6
02:51:07|3.6
02:51:08|3.6
02:51:10|3.6
02:51:11|3.6044
02:51:11|3.6044
02:51:13|3.6044
02:51:14|3.6044
02:51:14|3.6044
02:51:15|3.6044
02:51:17|3.6044
02:51:17|3.6044
02:51:18|3.6044
02:51:19|3.6044
02:51:21|3.6044
02:51:22|3.6044
02:51:22|3.6044
02:51:24|3.6002
02:51:24|3.6002
02:51:25|3.605
02:51:26|3.605
02:51:28|3.605
02:51:28|3.605
02:51:31|3.605
02:51:32|3.605
02:51:33|3.605
02:51:35|3.605
02:51:35|3.6118
02:51:36|3.6118
02:51:38|3.6131
02:51:38|3.6131
02:51:40|3.6131
02:51:41|3.6131
02:51:42|3.6131
02:51:44|3.6131
02:51:44|3.6131
02:51:45|3.6131
02:51:46|3.6131
02:51:47|3.6131
02:51:49|3.6119
02:51:50|3.6119
02:51:51|3.6092
02:51:52|3.6092
02:51:53|3.6092
02:51:54|3.6092
02:51:55|3.6098
02:51:57|3.6098
02:51:58|3.6098
02:51:59|3.6098
02:51:59|3.6098
02:52:01|3.6098
02:52:02|3.6098
02:52:03|3.6098
02:52:04|3.6099
02:52:04|3.6099
02:52:07|3.6099
02:52:07|3.6099
02:52:09|3.6099
02:52:10|3.6099
02:52:10|3.6099
02:52:11|3.6092
02:52:13|3.6092
02:52:14|3.6063
02:52:15|3.6063
02:52:15|3.6063
02:52:16|3.6063
02:52:17|3.6063
02:52:18|3.6063
02:52:21|3.6063
02:52:21|3.6062
02:52:22|3.6062
02:52:23|3.6062
02:52:24|3.6062
02:52:25|3.6062
02:52:26|3.6098
02:52:27|3.6098
02:52:28|3.6098
02:52:29|3.6098
02:52:30|3.6098
02:52:32|3.6098
02:52:33|3.6098
02:52:35|3.6098
02:52:36|3.6098
02:52:37|3.6098
02:52:39|3.6098
02:52:40|3.6098
02:52:41|3.6098
02:52:42|3.6098
02:52:42|3.6098
02:52:44|3.6098
02:52:45|3.6098
02:52:46|3.6098
02:52:47|3.6098
02:52:48|3.6098
02:52:49|3.6098
02:52:50|3.6098
02:52:50|3.6098
02:52:52|3.6098
02:52:53|3.6098
02:52:54|3.6098
02:52:55|3.6098
02:52:56|3.6098
02:52:57|3.6098
02:52:58|3.6098
02:52:59|3.6098
02:53:00|3.6098
02:53:01|3.6098
02:53:03|3.6098
02:53:04|3.6098
02:53:05|3.6098
02:53:06|3.6098
02:53:07|3.6098
02:53:08|3.6098
02:53:09|3.6098
02:53:09|3.6098
02:53:11|3.6098
02:53:11|3.6098
02:53:12|3.6098
02:53:14|3.6098
02:53:15|3.6098
02:53:15|3.6098
02:53:17|3.6098
02:53:18|3.6098
02:53:18|3.6098
02:53:20|3.6098
02:53:21|3.6098
02:53:22|3.6098
02:53:23|3.6098
02:53:23|3.6098
02:53:25|3.6098
02:53:26|3.6098
02:53:26|3.6098
02:53:27|3.6098
02:53:28|3.6098
02:53:30|3.6098
02:53:30|3.6098
02:53:33|3.6098
02:53:34|3.6098
02:53:35|3.6098
02:53:36|3.6098
02:53:37|3.6098
02:53:38|3.6098
02:53:40|3.6098
02:53:42|3.6098
02:53:42|3.6098
02:53:44|3.6098
02:53:45|3.6098
02:53:46|3.6074
02:53:47|3.6074
02:53:47|3.6069
02:53:48|3.6069
02:53:50|3.6069
02:53:51|3.6069
02:53:52|3.6069
02:53:53|3.6098
02:53:55|3.6098
02:53:55|3.6098
02:53:57|3.6098
02:53:57|3.6098
02:53:59|3.6098
02:54:00|3.6098
02:54:02|3.6098
02:54:02|3.6098
02:54:04|3.6098
02:54:05|3.6098
02:54:06|3.6098
02:54:07|3.6098
02:54:08|3.6098
02:54:08|3.6098
02:54:10|3.6098
02:54:10|3.6098
02:54:12|3.6098
02:54:12|3.6098
02:54:14|3.6068
02:54:15|3.6068
02:54:16|3.6068
02:54:16|3.6068
02:54:19|3.6068
02:54:19|3.6068
02:54:20|3.6068
02:54:21|3.6068
02:54:23|3.6068
02:54:23|3.6068
02:54:24|3.6068
02:54:25|3.6068
02:54:26|3.6068
02:54:27|3.6068
02:54:28|3.6068
02:54:29|3.6068
02:54:30|3.6068
02:54:31|3.6068
02:54:33|3.6068
02:54:34|3.6068
02:54:36|3.6068
02:54:37|3.6068
02:54:39|3.6068
02:54:40|3.6068
02:54:41|3.6068
02:54:42|3.6068
02:54:42|3.6068
02:54:44|3.6068
02:54:45|3.6068
02:54:47|3.6068
02:54:48|3.6068
02:54:48|3.6068
02:54:49|3.6068
02:54:51|3.6068
02:54:52|3.6068
02:54:53|3.6068
02:54:54|3.6068
02:54:55|3.6068
02:54:55|3.6068
02:54:57|3.6068
02:54:58|3.6068
02:54:58|3.6068
02:55:00|3.6068
02:55:00|3.6068
02:55:01|3.6068
02:55:02|3.6068
02:55:03|3.6068
02:55:04|3.6068
02:55:05|3.6068
02:55:06|3.6068
02:55:08|3.6068
02:55:08|3.6068
02:55:09|3.6068
02:55:10|3.6068
02:55:11|3.6068
02:55:13|3.6068
02:55:13|3.6068
02:55:14|3.6068
02:55:15|3.6068
02:55:17|3.6068
02:55:17|3.6068
02:55:18|3.6068
02:55:19|3.6068
02:55:21|3.6068
02:55:21|3.6068
02:55:22|3.6068
02:55:24|3.6124
02:55:24|3.6114
02:55:25|3.6114
02:55:26|3.6114
02:55:27|3.6114
02:55:28|3.6114
02:55:29|3.6114
02:55:30|3.6114
02:55:31|3.6114
02:55:32|3.6114
02:55:35|3.6114
02:55:36|3.6114
02:55:38|3.6114
02:55:39|3.6114
02:55:40|3.6114
02:55:42|3.6114
02:55:43|3.6114
02:55:45|3.6114
02:55:45|3.6114
02:55:46|3.6114
02:55:47|3.6114
02:55:49|3.6062
02:55:49|3.6093
02:55:50|3.6093
02:55:51|3.6093
02:55:52|3.6093
02:55:53|3.6093
02:55:54|3.6093
02:55:55|3.6093
02:55:56|3.6093
02:55:57|3.6093
02:55:59|3.6093
02:55:59|3.6093
02:56:00|3.6093
02:56:01|3.6093
02:56:02|3.6093
02:56:03|3.6093
02:56:05|3.6093
02:56:06|3.605
02:56:07|3.605
02:56:08|3.605
02:56:09|3.605
02:56:10|3.609
02:56:10|3.609
02:56:11|3.609
02:56:12|3.609
02:56:13|3.609
02:56:15|3.609
02:56:15|3.609
02:56:16|3.609
02:56:17|3.609
02:56:18|3.609
02:56:19|3.609
02:56:20|3.609
02:56:21|3.6049
02:56:22|3.6049
02:56:23|3.6049
02:56:24|3.6049
02:56:25|3.6049
02:56:26|3.6049
02:56:27|3.6049
02:56:28|3.6049
02:56:29|3.6049
02:56:30|3.6049
02:56:32|3.6049
02:56:32|3.6049
02:56:34|3.6049
02:56:36|3.6049
02:56:37|3.6049
02:56:38|3.6049
02:56:39|3.6049
02:56:40|3.6049
02:56:41|3.6094
02:56:43|3.6094
02:56:44|3.6094
02:56:45|3.6094
02:56:47|3.6094
02:56:48|3.6094
02:56:49|3.6094
02:56:50|3.6094
02:56:51|3.6094
02:56:52|3.6094
02:56:53|3.6094
02:56:54|3.6094
02:56:55|3.6094
02:56:56|3.6094
02:56:57|3.6094
02:56:58|3.6094
02:56:59|3.6094
02:57:00|3.6094
02:57:01|3.6094
02:57:02|3.6094
02:57:03|3.6094
02:57:04|3.6094
02:57:05|3.6094
02:57:06|3.6094
02:57:07|3.6094
02:57:08|3.6094
02:57:09|3.6094
02:57:10|3.6094
02:57:11|3.6094
02:57:12|3.6094
02:57:13|3.6094
02:57:14|3.6094
02:57:15|3.6094
02:57:16|3.6094
02:57:17|3.6094
02:57:18|3.6094
02:57:19|3.6094
02:57:20|3.6094
02:57:21|3.6094
02:57:22|3.6094
02:57:23|3.6094
02:57:24|3.6094
02:57:25|3.6094
02:57:26|3.6094
02:57:28|3.6094
02:57:29|3.6094
02:57:30|3.6094
02:57:31|3.6094
02:57:32|3.6094
02:57:32|3.6094
02:57:34|3.6094
02:57:35|3.6094
02:57:37|3.6094
02:57:38|3.6094
02:57:39|3.6094
02:57:40|3.6094
02:57:42|3.6094
02:57:43|3.6094
02:57:44|3.6094
02:57:45|3.6068
02:57:46|3.6068
02:57:47|3.6068
02:57:48|3.6068
02:57:49|3.6068
02:57:50|3.6068
02:57:51|3.6068
02:57:53|3.6068
02:57:53|3.6068
02:57:55|3.6068
02:57:55|3.6068
02:57:57|3.6068
02:57:58|3.6068
02:57:58|3.6068
02:58:00|3.6068
02:58:00|3.6067
02:58:02|3.6067
02:58:03|3.6067
02:58:04|3.6067
02:58:05|3.6067
02:58:06|3.6067
02:58:07|3.6067
02:58:07|3.6067
02:58:09|3.6067
02:58:10|3.6094
02:58:10|3.6094
02:58:13|3.6094
02:58:14|3.6094
02:58:15|3.6094
02:58:16|3.6094
02:58:16|3.6094
02:58:17|3.6094
02:58:18|3.6094
02:58:20|3.6094
02:58:21|3.6094
02:58:22|3.6094
02:58:23|3.6094
02:58:23|3.6094
02:58:25|3.6094
02:58:26|3.6094
02:58:26|3.6094
02:58:28|3.6094
02:58:28|3.6094
02:58:30|3.6094
02:58:30|3.6094
02:58:31|3.6094
02:58:33|3.6094
02:58:34|3.6094
02:58:34|3.6094
02:58:35|3.6094
02:58:38|3.6094
02:58:39|3.6094
02:58:40|3.6094
02:58:42|3.6094
02:58:43|3.6094
02:58:44|3.6094
02:58:45|3.6094
02:58:47|3.6094
02:58:48|3.6094
02:58:49|3.6094
02:58:50|3.6094
02:58:52|3.6094
02:58:54|3.6094
02:58:54|3.6094
02:58:56|3.6094
02:58:57|3.6094
02:58:57|3.6094
02:58:59|3.6094
02:59:00|3.6094
02:59:00|3.6094
02:59:02|3.6094
02:59:02|3.6094
02:59:03|3.6094
02:59:04|3.6094
02:59:06|3.6094
02:59:07|3.6094
02:59:08|3.6094
02:59:08|3.6094
02:59:09|3.6094
02:59:12|3.6094
02:59:13|3.6094
02:59:14|3.6094
02:59:14|3.6086
02:59:15|3.6086
02:59:16|3.6086
02:59:17|3.6086
02:59:18|3.6086
02:59:20|3.6086
02:59:21|3.6086
02:59:22|3.6086
02:59:23|3.6086
02:59:24|3.6086
02:59:25|3.6086
02:59:26|3.6086
02:59:27|3.6086
02:59:28|3.6086
02:59:29|3.6086
02:59:30|3.6086
02:59:31|3.6086
02:59:32|3.6086
02:59:33|3.6086
02:59:34|3.6086
02:59:35|3.6086
02:59:36|3.6093
02:59:37|3.6093
02:59:39|3.6093
02:59:41|3.6093
02:59:42|3.6093
02:59:44|3.6093
02:59:45|3.6093
02:59:46|3.6093
02:59:47|3.6093
02:59:48|3.6085
02:59:50|3.6085
02:59:50|3.6085
02:59:51|3.6085
02:59:53|3.6085
02:59:54|3.6085
02:59:55|3.6085
02:59:56|3.6085
02:59:57|3.6086
02:59:58|3.6086
02:59:59|3.6086
03:00:00|3.6086
03:00:01|3.6082
03:00:02|3.6082
03:00:04|3.6085
03:00:04|3.6085
03:00:05|3.6085
03:00:06|3.6085
03:00:07|3.6085
03:00:08|3.6105
03:00:09|3.6105
03:00:10|3.6105
03:00:11|3.6105
03:00:12|3.6105
03:00:13|3.6105
03:00:14|3.6105
03:00:15|3.6105
03:00:16|3.6105
03:00:17|3.6105
03:00:18|3.6105
03:00:19|3.6105
03:00:20|3.6105
03:00:21|3.6105
03:00:22|3.613
03:00:23|3.613
03:00:24|3.613
03:00:25|3.613
03:00:26|3.613
03:00:27|3.613
03:00:28|3.613
03:00:29|3.613
03:00:30|3.613
03:00:31|3.613
03:00:32|3.613
03:00:33|3.611
03:00:34|3.611
03:00:35|3.611
03:00:36|3.611
03:00:37|3.611
03:00:38|3.611
03:00:40|3.611
03:00:42|3.611
03:00:44|3.611
03:00:44|3.611
03:00:45|3.611
03:00:46|3.611
03:00:48|3.611
03:00:48|3.611
03:00:50|3.611
03:00:51|3.611
03:00:52|3.611
03:00:53|3.611
03:00:53|3.611
03:00:55|3.611
03:00:56|3.611
03:00:57|3.611
03:00:59|3.611
03:01:00|3.611
03:01:01|3.611
03:01:02|3.611
03:01:03|3.611
03:01:04|3.611
03:01:05|3.611
03:01:06|3.6154
03:01:07|3.6154
03:01:08|3.6154
03:01:09|3.6154
03:01:10|3.6154
03:01:11|3.6154
03:01:12|3.6154
03:01:13|3.6154
03:01:14|3.6154
03:01:15|3.6154
03:01:16|3.6154
03:01:17|3.6154
03:01:18|3.6154
03:01:19|3.6154
03:01:20|3.6154
03:01:21|3.6154
03:01:22|3.6154
03:01:23|3.6154
03:01:24|3.6154
03:01:25|3.6154
03:01:26|3.6154
03:01:27|3.6154
03:01:28|3.6154
03:01:29|3.616
03:01:30|3.616
03:01:31|3.616
03:01:32|3.616
03:01:33|3.6172
03:01:34|3.6172
03:01:35|3.6172
03:01:36|3.6172
03:01:37|3.6172
03:01:38|3.6172
03:01:39|3.6172
03:01:41|3.6172
03:01:43|3.6172
03:01:44|3.6172
03:01:46|3.6193
03:01:47|3.6201
03:01:48|3.6201
03:01:49|3.6201
03:01:50|3.6201
03:01:51|3.6201
03:01:52|3.6201
03:01:53|3.6201
03:01:54|3.6201
03:01:55|3.6231
03:01:56|3.6231
03:01:57|3.6231
03:01:58|3.6231
03:01:59|3.6243
03:02:00|3.6243
03:02:02|3.6243
03:02:03|3.6231
03:02:04|3.6231
03:02:05|3.6231
03:02:06|3.6243
03:02:07|3.6243
03:02:08|3.6243
03:02:09|3.6243
03:02:10|3.6243
03:02:10|3.6243
03:02:11|3.6243
03:02:12|3.6243
03:02:14|3.6231
03:02:14|3.6231
03:02:16|3.6231
03:02:17|3.6231
03:02:17|3.6231
03:02:18|3.6231
03:02:20|3.6231
03:02:21|3.6231
03:02:21|3.6231
03:02:24|3.6231
03:02:24|3.6231
03:02:26|3.6231
03:02:26|3.6243
03:02:28|3.6243
03:02:28|3.6243
03:02:29|3.6243
03:02:30|3.6243
03:02:33|3.6243
03:02:33|3.6243
03:02:34|3.6243
03:02:35|3.6243
03:02:36|3.6243
03:02:37|3.6243
03:02:38|3.6243
03:02:39|3.6243
03:02:41|3.6243
03:02:43|3.6243
03:02:44|3.6243
03:02:45|3.6243
03:02:46|3.6243
03:02:47|3.6243
03:02:48|3.6243
03:02:49|3.6243
03:02:50|3.6243
03:02:51|3.6243
03:02:52|3.6243
03:02:53|3.6243
03:02:54|3.6243
03:02:55|3.6243
03:02:56|3.6243
03:02:57|3.6243
03:02:58|3.6243
03:02:59|3.6245
03:03:00|3.6245
03:03:01|3.6245
03:03:02|3.6245
03:03:03|3.6245
03:03:04|3.6254
03:03:05|3.6254
03:03:06|3.6254
03:03:07|3.6254
03:03:08|3.6254
03:03:09|3.6254
03:03:10|3.6254
03:03:11|3.6254
03:03:12|3.6254
03:03:13|3.6254
03:03:14|3.6254
03:03:16|3.6254
03:03:17|3.626
03:03:18|3.626
03:03:19|3.626
03:03:20|3.626
03:03:20|3.626
03:03:22|3.626
03:03:23|3.626
03:03:24|3.626
03:03:24|3.626
03:03:26|3.626
03:03:27|3.626
03:03:28|3.626
03:03:29|3.6279
03:03:30|3.6279
03:03:31|3.6279
03:03:32|3.6254
03:03:33|3.6254
03:03:34|3.6254
03:03:34|3.6231
03:03:35|3.6231
03:03:36|3.6279
03:03:38|3.6279
03:03:38|3.6279
03:03:40|3.6279
03:03:41|3.6279
03:03:43|3.6279
03:03:44|3.6279
03:03:45|3.6279
03:03:47|3.6266
03:03:47|3.6266
03:03:49|3.6266
03:03:51|3.6279
03:03:51|3.6279
03:03:53|3.6279
03:03:54|3.6279
03:03:55|3.6279
03:03:56|3.6279
03:03:57|3.6279
03:03:58|3.6279
03:03:59|3.6279
03:04:00|3.6279
03:04:01|3.6279
03:04:02|3.6279
03:04:03|3.6305
03:04:04|3.6305
03:04:05|3.6305
03:04:06|3.6305
03:04:07|3.6305
03:04:08|3.6305
03:04:09|3.6305
03:04:10|3.6305
03:04:11|3.6305
03:04:12|3.6305
03:04:13|3.6305
03:04:14|3.6305
03:04:15|3.6305
03:04:16|3.6299
03:04:17|3.6299
03:04:18|3.6299
03:04:19|3.6299
03:04:20|3.6299
03:04:21|3.6299
03:04:22|3.6299
03:04:23|3.6299
03:04:24|3.6299
03:04:25|3.6299
03:04:26|3.6299
03:04:27|3.6299
03:04:28|3.6299
03:04:29|3.6299
03:04:30|3.6299
03:04:31|3.6299
03:04:32|3.6299
03:04:33|3.6299
03:04:35|3.6299
03:04:35|3.6336
03:04:37|3.6336
03:04:38|3.6336
03:04:39|3.6336
03:04:40|3.6336
03:04:41|3.6336
03:04:42|3.6336
03:04:44|3.6336
03:04:46|3.6336
03:04:47|3.6363
03:04:48|3.6363
03:04:50|3.6363
03:04:51|3.6366
03:04:52|3.6366
03:04:53|3.6366
03:04:54|3.6366
03:04:55|3.6371
03:04:56|3.6371
03:04:57|3.6371
03:04:57|3.6371
03:04:59|3.6371
03:05:00|3.6371
03:05:01|3.6371
03:05:01|3.6371
03:05:03|3.6371
03:05:03|3.6371
03:05:05|3.6371
03:05:06|3.6371
03:05:06|3.6371
03:05:08|3.6371
03:05:08|3.6364
03:05:10|3.6364
03:05:11|3.6364
03:05:12|3.6364
03:05:12|3.6364
03:05:13|3.6364
03:05:14|3.6364
03:05:17|3.6364
03:05:17|3.6364
03:05:18|3.6364
03:05:19|3.6374
03:05:20|3.6374
03:05:21|3.6374
03:05:22|3.6374
03:05:24|3.6374
03:05:24|3.6374
03:05:26|3.6374
03:05:27|3.6374
03:05:28|3.6374
03:05:28|3.6374
03:05:29|3.6374
03:05:30|3.6374
03:05:32|3.6375
03:05:32|3.6375
03:05:33|3.6375
03:05:34|3.6375
03:05:36|3.6375
03:05:36|3.6375
03:05:38|3.6375
03:05:39|3.6375
03:05:39|3.6401
03:05:40|3.6401
03:05:41|3.6401
03:05:42|3.6401
03:05:45|3.6401
03:05:45|3.6401
03:05:47|3.6401
03:05:48|3.6401
03:05:49|3.6401
03:05:50|3.6399
03:05:51|3.6399
03:05:52|3.6399
03:05:53|3.6399
03:05:54|3.6399
03:05:55|3.6399
03:05:56|3.6399
03:05:57|3.6399
03:05:58|3.6399
03:05:59|3.6399
03:06:00|3.6399
03:06:02|3.6399
03:06:03|3.6399
03:06:04|3.6399
03:06:05|3.6399
03:06:06|3.6395
03:06:08|3.6395
03:06:09|3.6395
03:06:10|3.6395
03:06:11|3.6395
03:06:13|3.6395
03:06:13|3.6395
03:06:14|3.6395
03:06:15|3.6399
03:06:16|3.6399
03:06:17|3.6399
03:06:18|3.6399
03:06:20|3.6399
03:06:21|3.6365
03:06:22|3.6365
03:06:22|3.6365
03:06:23|3.6365
03:06:25|3.6365
03:06:25|3.6365
03:06:26|3.6365
03:06:28|3.6365
03:06:28|3.6365
03:06:30|3.6365
03:06:31|3.6365
03:06:31|3.6365
03:06:32|3.6365
03:06:34|3.6365
03:06:34|3.6365
03:06:35|3.6365
03:06:37|3.6365
03:06:38|3.6365
03:06:38|3.6365
03:06:40|3.6365
03:06:40|3.6365
03:06:41|3.6365
03:06:43|3.6365
03:06:43|3.6365
03:06:46|3.6363
03:06:47|3.6363
03:06:49|3.6363
03:06:49|3.6363
03:06:52|3.6363
03:06:54|3.6363
03:06:54|3.6363
03:06:56|3.6363
03:06:57|3.6363
03:06:58|3.6363
03:06:59|3.6363
03:07:00|3.6363
03:07:01|3.6363
03:07:02|3.6363
03:07:03|3.6363
03:07:04|3.6363
03:07:05|3.6363
03:07:06|3.6363
03:07:07|3.6363
03:07:08|3.6363
03:07:09|3.6363
03:07:10|3.6363
03:07:11|3.6363
03:07:12|3.6363
03:07:13|3.6363
03:07:14|3.6363
03:07:15|3.6363
03:07:16|3.6363
03:07:17|3.635
03:07:18|3.635
03:07:19|3.635
03:07:20|3.635
03:07:21|3.635
03:07:22|3.635
03:07:23|3.635
03:07:24|3.635
03:07:25|3.635
03:07:26|3.635
03:07:27|3.635
03:07:28|3.635
03:07:29|3.635
03:07:30|3.635
03:07:31|3.635
03:07:32|3.6349
03:07:33|3.6349
03:07:34|3.6349
03:07:35|3.6349
03:07:36|3.6349
03:07:37|3.6349
03:07:38|3.6349
03:07:39|3.6349
03:07:40|3.6349
03:07:41|3.6349
03:07:42|3.6349
03:07:43|3.6349
03:07:44|3.6349
03:07:46|3.6349
03:07:48|3.6349
03:07:50|3.6367
03:07:51|3.6367
03:07:51|3.6367
03:07:53|3.6327
03:07:54|3.6327
03:07:55|3.6327
03:07:56|3.6327
03:07:57|3.6327
03:07:58|3.6327
03:07:59|3.6327
03:08:00|3.6327
03:08:01|3.6327
03:08:02|3.636
03:08:03|3.636
03:08:04|3.636
03:08:06|3.636
03:08:06|3.636
03:08:07|3.636
03:08:08|3.636
03:08:10|3.636
03:08:10|3.636
03:08:11|3.636
03:08:12|3.636
03:08:13|3.636
03:08:15|3.636
03:08:15|3.636
03:08:16|3.636
03:08:17|3.636
03:08:18|3.636
03:08:19|3.636
03:08:20|3.636
03:08:21|3.636
03:08:22|3.636
03:08:23|3.636
03:08:24|3.636
03:08:25|3.636
03:08:26|3.636
03:08:27|3.636
03:08:28|3.636
03:08:29|3.636
03:08:30|3.636
03:08:31|3.636
03:08:32|3.636
03:08:33|3.636
03:08:34|3.636
03:08:35|3.636
03:08:36|3.636
03:08:37|3.636
03:08:38|3.636
03:08:39|3.636
03:08:40|3.636
03:08:41|3.636
03:08:42|3.636
03:08:43|3.636
03:08:44|3.636
03:08:45|3.636
03:08:47|3.636
03:08:49|3.64
03:08:50|3.64
03:08:51|3.64
03:08:52|3.64
03:08:53|3.64
03:08:54|3.64
03:08:55|3.64
03:08:56|3.64
03:08:57|3.64
03:08:58|3.64
03:09:00|3.64
03:09:01|3.64
03:09:03|3.64
03:09:03|3.64
03:09:04|3.64
03:09:06|3.64
03:09:06|3.64
03:09:08|3.64
03:09:08|3.64
03:09:09|3.64
03:09:10|3.64
03:09:12|3.64
03:09:12|3.64
03:09:13|3.64
03:09:14|3.64
03:09:15|3.6424
03:09:16|3.6424
03:09:17|3.6424
03:09:18|3.6424
03:09:19|3.6424
03:09:20|3.6424
03:09:21|3.6424
03:09:22|3.6424
03:09:23|3.6424
03:09:24|3.6424
03:09:25|3.6397
03:09:26|3.6397
03:09:27|3.6397
03:09:28|3.6397
03:09:29|3.6397
03:09:30|3.6397
03:09:31|3.6397
03:09:32|3.6397
03:09:33|3.6397
03:09:34|3.6397
03:09:35|3.6397
03:09:36|3.6397
03:09:37|3.6397
03:09:38|3.6397
03:09:39|3.6397
03:09:40|3.6397
03:09:41|3.6397
03:09:42|3.6397
03:09:43|3.6397
03:09:44|3.6448
03:09:45|3.6448
03:09:46|3.6448
03:09:48|3.6447
03:09:49|3.6447
03:09:51|3.6447
03:09:52|3.6447
03:09:54|3.6447
03:09:55|3.6447
03:09:55|3.6447
03:09:57|3.6447
03:09:57|3.6447
03:10:00|3.6478
03:10:00|3.6478
03:10:02|3.6448
03:10:03|3.6448
03:10:04|3.6448
03:10:05|3.6448
03:10:06|3.6448
03:10:07|3.6448
03:10:08|3.6448
03:10:09|3.6448
03:10:10|3.6448
03:10:11|3.6477
03:10:12|3.6477
03:10:13|3.6477
03:10:14|3.6477
03:10:15|3.6477
03:10:16|3.6477
03:10:17|3.6477
03:10:18|3.6477
03:10:19|3.6477
03:10:20|3.6477
03:10:21|3.6478
03:10:23|3.6495
03:10:23|3.6495
03:10:24|3.6449
03:10:26|3.6449
03:10:26|3.6449
03:10:28|3.6449
03:10:28|3.6461
03:10:30|3.6461
03:10:31|3.6461
03:10:32|3.6461
03:10:32|3.6461
03:10:34|3.6461
03:10:35|3.6461
03:10:36|3.6461
03:10:37|3.6461
03:10:38|3.646
03:10:39|3.6523
03:10:40|3.6523
03:10:40|3.6497
03:10:42|3.6497
03:10:42|3.6497
03:10:43|3.6497
03:10:44|3.6497
03:10:46|3.6497
03:10:47|3.6497
03:10:48|3.6497
03:10:50|3.6497
03:10:52|3.6497
03:10:54|3.6525
03:10:55|3.6525
03:10:56|3.6525
03:10:57|3.6531
03:10:58|3.6531
03:10:59|3.6531
03:11:01|3.6531
03:11:02|3.6497
03:11:03|3.6497
03:11:04|3.6497
03:11:05|3.6497
03:11:06|3.6497
03:11:07|3.6497
03:11:08|3.6497
03:11:09|3.6497
03:11:10|3.6497
03:11:11|3.6497
03:11:11|3.6497
03:11:13|3.6497
03:11:13|3.6497
03:11:14|3.6497
03:11:16|3.6484
03:11:16|3.6484
03:11:18|3.6484
03:11:19|3.6484
03:11:20|3.6484
03:11:21|3.6484
03:11:22|3.6484
03:11:23|3.6484
03:11:23|3.6484
03:11:25|3.6484
03:11:25|3.6484
03:11:27|3.6484
03:11:28|3.6484
03:11:29|3.6484
03:11:30|3.6484
03:11:31|3.6484
03:11:32|3.6484
03:11:33|3.6484
03:11:34|3.6484
03:11:35|3.6484
03:11:36|3.6484
03:11:37|3.6484
03:11:38|3.6484
03:11:39|3.6483
03:11:40|3.6483
03:11:41|3.6483
03:11:42|3.6483
03:11:43|3.6483
03:11:44|3.6483
03:11:45|3.6483
03:11:46|3.6406
03:11:47|3.6406
03:11:48|3.6406
03:11:49|3.6406
03:11:49|3.6406
03:11:52|3.6406
03:11:52|3.6406
03:11:54|3.6412
03:11:56|3.6412
03:11:56|3.6412
03:11:58|3.6412
03:11:59|3.6412
03:12:00|3.6412
03:12:01|3.6412
03:12:02|3.6412
03:12:03|3.64
03:12:04|3.64
03:12:05|3.64
03:12:06|3.6406
03:12:07|3.6406
03:12:08|3.6406
03:12:09|3.6406
03:12:10|3.6406
03:12:11|3.6406
03:12:12|3.6406
03:12:13|3.6406
03:12:14|3.6406
03:12:15|3.6406
03:12:16|3.6406
03:12:17|3.6406
03:12:18|3.6406
03:12:19|3.6406
03:12:20|3.6406
03:12:21|3.64
03:12:22|3.64
03:12:23|3.64
03:12:25|3.64
03:12:26|3.6416
03:12:27|3.6416
03:12:28|3.6416
03:12:29|3.6413
03:12:31|3.6413
03:12:31|3.6413
03:12:33|3.6413
03:12:33|3.6413
03:12:34|3.6413
03:12:36|3.6413
03:12:36|3.6413
03:12:37|3.6413
03:12:39|3.6413
03:12:40|3.6413
03:12:40|3.6413
03:12:42|3.6413
03:12:42|3.6413
03:12:44|3.6413
03:12:45|3.6409
03:12:46|3.6409
03:12:46|3.6409
03:12:48|3.6409
03:12:48|3.6409
03:12:49|3.6409
03:12:52|3.6409
03:12:54|3.6409
03:12:55|3.6409
03:12:57|3.6409
03:12:57|3.6409
03:12:59|3.6409
03:13:00|3.6409
03:13:01|3.6432
03:13:02|3.6432
03:13:04|3.6432
03:13:05|3.6432
03:13:06|3.6432
03:13:07|3.6432
03:13:08|3.6432
03:13:09|3.6432
03:13:10|3.6432
03:13:11|3.6432
03:13:12|3.6432
03:13:13|3.6432
03:13:14|3.6432
03:13:15|3.6432
03:13:16|3.6432
03:13:17|3.6432
03:13:18|3.6432
03:13:19|3.6432
03:13:20|3.6432
03:13:21|3.6432
03:13:22|3.6432
03:13:23|3.6432
03:13:24|3.64
03:13:25|3.64
03:13:26|3.64
03:13:27|3.64
03:13:28|3.64
03:13:29|3.64
03:13:30|3.64
03:13:31|3.64
03:13:32|3.64
03:13:33|3.64
03:13:34|3.64
03:13:35|3.64
03:13:36|3.64
03:13:37|3.64
03:13:38|3.64
03:13:39|3.64
03:13:40|3.64
03:13:41|3.64
03:13:42|3.64
03:13:43|3.64
03:13:44|3.64
03:13:45|3.64
03:13:46|3.64
03:13:47|3.64
03:13:48|3.64
03:13:49|3.64
03:13:50|3.64
03:13:51|3.64
03:13:53|3.64
03:13:55|3.64
03:13:56|3.64
03:13:57|3.64
03:13:58|3.64
03:13:59|3.64
03:14:00|3.64
03:14:01|3.64
03:14:02|3.64
03:14:03|3.64
03:14:04|3.64
03:14:05|3.64
03:14:06|3.64
03:14:08|3.64
03:14:09|3.64
03:14:10|3.64
03:14:11|3.64
03:14:11|3.64
03:14:12|3.64
03:14:13|3.64
03:14:15|3.64
03:14:16|3.64
03:14:16|3.64
03:14:17|3.64
03:14:18|3.64
03:14:20|3.64
03:14:20|3.64
03:14:22|3.64
03:14:23|3.64
03:14:24|3.64
03:14:25|3.64
03:14:27|3.64
03:14:27|3.64
03:14:28|3.64
03:14:29|3.64
03:14:30|3.64
03:14:32|3.64
03:14:32|3.64
03:14:33|3.64
03:14:35|3.64
03:14:35|3.64
03:14:37|3.64
03:14:38|3.64
03:14:38|3.64
03:14:40|3.64
03:14:40|3.64
03:14:42|3.64
03:14:42|3.64
03:14:43|3.64
03:14:44|3.64
03:14:45|3.64
03:14:46|3.64
03:14:47|3.64
03:14:48|3.64
03:14:50|3.64
03:14:51|3.64
03:14:51|3.64
03:14:54|3.64
03:14:54|3.64
03:14:56|3.64
03:14:57|3.64
03:14:58|3.64
03:14:59|3.64
03:15:00|3.64
03:15:01|3.64
03:15:03|3.64
03:15:04|3.64
03:15:04|3.64
03:15:07|3.64
03:15:08|3.64
03:15:09|3.64
03:15:10|3.64
03:15:11|3.64
03:15:12|3.64
03:15:13|3.64
03:15:14|3.64
03:15:16|3.64
03:15:18|3.64
03:15:18|3.64
03:15:19|3.64
03:15:20|3.64
03:15:21|3.64
03:15:23|3.64
03:15:24|3.64
03:15:24|3.64
03:15:25|3.64
03:15:26|3.64
03:15:27|3.64
03:15:29|3.64
03:15:30|3.64
03:15:31|3.64
03:15:31|3.64
03:15:32|3.64
03:15:33|3.64
03:15:35|3.64
03:15:36|3.64
03:15:37|3.64
03:15:38|3.64
03:15:39|3.64
03:15:40|3.64
03:15:40|3.64
03:15:41|3.64
03:15:43|3.64
03:15:44|3.6384
03:15:44|3.6384
03:15:46|3.6384
03:15:47|3.6384
03:15:48|3.6384
03:15:49|3.6384
03:15:50|3.6384
03:15:50|3.6384
03:15:52|3.6384
03:15:53|3.6399
03:15:55|3.6399
03:15:56|3.6399
03:15:58|3.6399
03:15:59|3.6399
03:16:00|3.6374
03:16:01|3.6374
03:16:02|3.6374
03:16:03|3.6374
03:16:04|3.6374
03:16:05|3.6374
03:16:06|3.6374
03:16:07|3.6374
03:16:08|3.6374
03:16:09|3.6374
03:16:10|3.6399
03:16:11|3.6399
03:16:12|3.6399
03:16:13|3.6399
03:16:14|3.6399
03:16:15|3.6399
03:16:16|3.6399
03:16:17|3.6399
03:16:18|3.6399
03:16:19|3.6399
03:16:20|3.6399
03:16:21|3.6399
03:16:22|3.6399
03:16:24|3.6399
03:16:25|3.6399
03:16:25|3.6399
03:16:27|3.6399
03:16:28|3.6399
03:16:29|3.6399
03:16:29|3.6399
03:16:31|3.6399
03:16:31|3.6399
03:16:32|3.6399
03:16:33|3.6399
03:16:34|3.6399
03:16:36|3.6399
03:16:37|3.6399
03:16:38|3.6399
03:16:38|3.6399
03:16:39|3.6399
03:16:41|3.6399
03:16:42|3.6399
03:16:43|3.6399
03:16:44|3.6399
03:16:44|3.6399
03:16:46|3.6399
03:16:47|3.6399
03:16:48|3.6399
03:16:49|3.6399
03:16:50|3.6399
03:16:51|3.6399
03:16:52|3.6366
03:16:53|3.6366
03:16:54|3.6366
03:16:56|3.6366
03:16:58|3.6366
03:16:58|3.6366
03:17:01|3.6366
03:17:01|3.6366
03:17:02|3.6366
03:17:04|3.6366
03:17:06|3.6366
03:17:07|3.6366
03:17:08|3.6366
03:17:08|3.6366
03:17:10|3.6366
03:17:11|3.6366
03:17:12|3.6365
03:17:13|3.6365
03:17:14|3.6365
03:17:15|3.6365
03:17:16|3.6365
03:17:17|3.6365
03:17:18|3.6365
03:17:19|3.6365
03:17:21|3.6365
03:17:22|3.6365
03:17:22|3.6365
03:17:24|3.6365
03:17:25|3.6365
03:17:26|3.6365
03:17:27|3.6365
03:17:28|3.6365
03:17:29|3.6365
03:17:29|3.6365
03:17:31|3.6365
03:17:32|3.6365
03:17:33|3.6365
03:17:34|3.6365
03:17:35|3.6365
03:17:36|3.6365
03:17:37|3.6365
03:17:38|3.6365
03:17:39|3.6365
03:17:40|3.6365
03:17:41|3.6365
03:17:42|3.6365
03:17:43|3.6365
03:17:44|3.6365
03:17:45|3.6365
03:17:46|3.6365
03:17:47|3.6365
03:17:48|3.6365
03:17:49|3.6365
03:17:50|3.6365
03:17:51|3.6365
03:17:52|3.6365
03:17:53|3.6365
03:17:54|3.6365
03:17:55|3.6365
03:17:57|3.6365
03:17:58|3.6365
03:17:59|3.6365
03:18:01|3.6365
03:18:03|3.6365
03:18:05|3.6393
03:18:05|3.6393
03:18:07|3.6393
03:18:08|3.6393
03:18:09|3.6393
03:18:10|3.6393
03:18:11|3.6393
03:18:12|3.6393
03:18:13|3.6393
03:18:14|3.6393
03:18:15|3.6393
03:18:17|3.6392
03:18:18|3.6392
03:18:19|3.6392
03:18:20|3.6392
03:18:21|3.6392
03:18:22|3.6392
03:18:23|3.6392
03:18:24|3.6392
03:18:25|3.6392
03:18:26|3.6392
03:18:27|3.6392
03:18:27|3.6392
03:18:30|3.63
03:18:31|3.63
03:18:31|3.63
03:18:32|3.63
03:18:34|3.63
03:18:34|3.63
03:18:36|3.63
03:18:36|3.63
03:18:37|3.63
03:18:39|3.63
03:18:40|3.63
03:18:40|3.63
03:18:42|3.63
03:18:42|3.63
03:18:43|3.63
03:18:44|3.63
03:18:45|3.63
03:18:46|3.63
03:18:47|3.63
03:18:48|3.63
03:18:49|3.63
03:18:51|3.63
03:18:51|3.63
03:18:52|3.63
03:18:53|3.63
03:18:55|3.63
03:18:55|3.63
03:18:58|3.63
03:18:59|3.63
03:19:00|3.63
03:19:02|3.63
03:19:04|3.63
03:19:05|3.63
03:19:05|3.63
03:19:07|3.63
03:19:08|3.63
03:19:09|3.63
03:19:09|3.63
03:19:10|3.63
03:19:11|3.63
03:19:13|3.63
03:19:14|3.63
03:19:15|3.63
03:19:16|3.63
03:19:16|3.63
03:19:18|3.63
03:19:19|3.63
03:19:20|3.63
03:19:21|3.63
03:19:21|3.63
03:19:23|3.63
03:19:24|3.63
03:19:25|3.63
03:19:26|3.63
03:19:27|3.63
03:19:28|3.629
03:19:29|3.629
03:19:30|3.6339
03:19:31|3.6339
03:19:33|3.6339
03:19:33|3.6339
03:19:35|3.6339
03:19:35|3.6339
03:19:37|3.6339
03:19:37|3.6374
03:19:38|3.6374
03:19:40|3.6374
03:19:41|3.6374
03:19:42|3.6374
03:19:42|3.6374
03:19:43|3.6368
03:19:44|3.6368
03:19:45|3.6368
03:19:48|3.6402
03:19:48|3.6402
03:19:49|3.6402
03:19:50|3.6402
03:19:51|3.6439
03:19:52|3.6439
03:19:53|3.6439
03:19:54|3.6439
03:19:56|3.6439
03:19:56|3.6439
03:19:59|3.6439
03:20:00|3.6439
03:20:02|3.6439
03:20:03|3.6402
03:20:04|3.6402
03:20:05|3.6402
03:20:06|3.6402
03:20:07|3.6402
03:20:08|3.6402
03:20:09|3.6402
03:20:10|3.6402
03:20:11|3.6402
03:20:12|3.6402
03:20:13|3.6402
03:20:14|3.6402
03:20:15|3.6402
03:20:16|3.6402
03:20:17|3.6402
03:20:18|3.6453
03:20:19|3.6453
03:20:20|3.6453
03:20:21|3.6453
03:20:22|3.6453
03:20:23|3.6453
03:20:24|3.6453
03:20:25|3.6453
03:20:26|3.6453
03:20:27|3.6453
03:20:28|3.6453
03:20:29|3.6453
03:20:30|3.6453
03:20:31|3.6453
03:20:32|3.6453
03:20:33|3.6453
03:20:34|3.6453
03:20:35|3.6453
03:20:36|3.6453
03:20:37|3.6453
03:20:38|3.6453
03:20:39|3.6453
03:20:40|3.6453
03:20:41|3.6453
03:20:42|3.6453
03:20:43|3.6453
03:20:44|3.6453
03:20:45|3.6453
03:20:46|3.6453
03:20:47|3.6453
03:20:48|3.6453
03:20:49|3.6453
03:20:50|3.6453
03:20:51|3.6453
03:20:52|3.6453
03:20:53|3.6453
03:20:54|3.6453
03:20:55|3.6453
03:20:56|3.6453
03:20:57|3.6453
03:20:58|3.6453
03:21:00|3.6453
03:21:00|3.6453
03:21:02|3.6453
03:21:04|3.6453
03:21:05|3.6453
03:21:06|3.6453
03:21:07|3.6453
03:21:09|3.6453
03:21:09|3.6453
03:21:10|3.6453
03:21:12|3.6453
03:21:13|3.6453
03:21:15|3.6453
03:21:15|3.6453
03:21:16|3.6453
03:21:17|3.6453
03:21:19|3.6453
03:21:19|3.6453
03:21:20|3.6453
03:21:21|3.6453
03:21:22|3.6453
03:21:23|3.6453
03:21:24|3.6453
03:21:25|3.6453
03:21:26|3.6453
03:21:27|3.6453
03:21:28|3.6453
03:21:29|3.6453
03:21:30|3.6453
03:21:32|3.6453
03:21:33|3.6453
03:21:35|3.6453
03:21:35|3.6453
03:21:36|3.6453
03:21:37|3.6453
03:21:38|3.6453
03:21:39|3.6453
03:21:40|3.6453
03:21:41|3.6453
03:21:42|3.6453
03:21:43|3.6436
03:21:44|3.6436
03:21:45|3.6436
03:21:46|3.6436
03:21:47|3.6436
03:21:48|3.6436
03:21:50|3.6436
03:21:50|3.6436
03:21:51|3.6436
03:21:52|3.6436
03:21:53|3.6436
03:21:54|3.6436
03:21:55|3.6436
03:21:56|3.6436
03:21:57|3.6453
03:21:58|3.6453
03:22:00|3.6453
03:22:02|3.6453
03:22:04|3.6453
03:22:05|3.6453
03:22:05|3.6453
03:22:08|3.6453
03:22:08|3.6453
03:22:10|3.6453
03:22:11|3.6453
03:22:12|3.6453
03:22:12|3.6453
03:22:13|3.6453
03:22:14|3.6453
03:22:16|3.6453
03:22:16|3.6453
03:22:17|3.6453
03:22:18|3.6453
03:22:20|3.6453
03:22:20|3.6453
03:22:21|3.6453
03:22:22|3.6453
03:22:23|3.6453
03:22:25|3.6453
03:22:26|3.6453
03:22:27|3.6453
03:22:27|3.6453
03:22:28|3.6453
03:22:30|3.6453
03:22:31|3.6453
03:22:31|3.6453
03:22:32|3.6453
03:22:33|3.6453
03:22:34|3.6453
03:22:35|3.6453
03:22:37|3.6453
03:22:37|3.6453
03:22:39|3.6453
03:22:39|3.6453
03:22:40|3.6453
03:22:42|3.6453
03:22:42|3.6453
03:22:43|3.6453
03:22:44|3.6453
03:22:45|3.6453
03:22:47|3.6453
03:22:48|3.6453
03:22:48|3.6453
03:22:49|3.6453
03:22:51|3.6453
03:22:52|3.6399
03:22:53|3.6399
03:22:54|3.6399
03:22:55|3.6399
03:22:56|3.6399
03:22:57|3.6399
03:22:58|3.6399
03:22:59|3.6399
03:23:00|3.6399
03:23:02|3.6399
03:23:02|3.6399
03:23:04|3.6399
03:23:06|3.6399
03:23:07|3.6399
03:23:07|3.6399
03:23:09|3.6399
03:23:11|3.6399
03:23:12|3.6399
03:23:12|3.6399
03:23:13|3.6399
03:23:15|3.6399
03:23:15|3.6399
03:23:17|3.6399
03:23:17|3.6399
03:23:18|3.6399
03:23:19|3.6374
03:23:21|3.6374
03:23:23|3.6374
03:23:23|3.6374
03:23:24|3.6374
03:23:25|3.6374
03:23:26|3.6374
03:23:27|3.6374
03:23:28|3.6374
03:23:29|3.6374
03:23:30|3.6374
03:23:31|3.6374
03:23:32|3.6374
03:23:33|3.6374
03:23:34|3.6374
03:23:35|3.6374
03:23:36|3.6374
03:23:37|3.6423
03:23:38|3.6364
03:23:39|3.6364
03:23:40|3.6423
03:23:41|3.6423
03:23:43|3.6423
03:23:44|3.6423
03:23:45|3.6423
03:23:46|3.6423
03:23:47|3.6423
03:23:49|3.638
03:23:50|3.638
03:23:51|3.638
03:23:52|3.638
03:23:53|3.638
03:23:54|3.638
03:23:55|3.638
03:23:55|3.638
03:23:57|3.638
03:23:57|3.638
03:23:59|3.638
03:24:00|3.638
03:24:01|3.638
03:24:03|3.638
03:24:03|3.6423
03:24:06|3.6423
03:24:07|3.6423
03:24:08|3.6423
03:24:09|3.6423
03:24:10|3.6423
03:24:11|3.6423
03:24:12|3.6423
03:24:13|3.6423
03:24:15|3.6423
03:24:16|3.6423
03:24:16|3.6423
03:24:18|3.6423
03:24:19|3.6423
03:24:20|3.6423
03:24:21|3.6423
03:24:22|3.6423
03:24:23|3.6423
03:24:24|3.6423
03:24:25|3.6423
03:24:26|3.6423
03:24:27|3.6423
03:24:28|3.6423
03:24:29|3.6423
03:24:30|3.6423
03:24:31|3.6423
03:24:32|3.6423
03:24:33|3.6423
03:24:34|3.6423
03:24:35|3.6423
03:24:36|3.6423
03:24:37|3.6423
03:24:38|3.642
03:24:39|3.642
03:24:40|3.642
03:24:41|3.642
03:24:42|3.642
03:24:43|3.642
03:24:44|3.642
03:24:45|3.642
03:24:46|3.642
03:24:47|3.642
03:24:48|3.642
03:24:49|3.642
03:24:50|3.642
03:24:51|3.642
03:24:52|3.642
03:24:53|3.642
03:24:54|3.642
03:24:55|3.642
03:24:56|3.642
03:24:57|3.642
03:24:58|3.642
03:24:59|3.642
03:25:00|3.642
03:25:01|3.642
03:25:02|3.642
03:25:04|3.642
03:25:05|3.642
03:25:06|3.642
03:25:07|3.642
03:25:08|3.642
03:25:09|3.642
03:25:11|3.642
03:25:11|3.6419
03:25:12|3.6419
03:25:13|3.6419
03:25:14|3.6419
03:25:15|3.6419
03:25:16|3.6419
03:25:17|3.6419
03:25:18|3.6419
03:25:19|3.6419
03:25:20|3.6419
03:25:21|3.6419
03:25:23|3.6419
03:25:23|3.6419
03:25:24|3.6419
03:25:25|3.6419
03:25:26|3.6419
03:25:27|3.6419
03:25:28|3.6419
03:25:29|3.6419
03:25:30|3.6419
03:25:31|3.6419
03:25:32|3.6419
03:25:33|3.6419
03:25:34|3.6419
03:25:35|3.6419
03:25:36|3.6419
03:25:37|3.6419
03:25:38|3.6419
03:25:39|3.6419
03:25:40|3.6419
03:25:41|3.6419
03:25:42|3.6419
03:25:43|3.6419
03:25:44|3.6419
03:25:45|3.6419
03:25:46|3.6419
03:25:47|3.6419
03:25:48|3.6419
03:25:49|3.6419
03:25:50|3.6419
03:25:51|3.6419
03:25:52|3.6419
03:25:53|3.6419
03:25:54|3.6419
03:25:55|3.6419
03:25:56|3.6419
03:25:57|3.6419
03:25:58|3.6419
03:25:59|3.6419
03:26:00|3.6419
03:26:01|3.6419
03:26:02|3.6419
03:26:04|3.6419
03:26:05|3.6419
03:26:06|3.6419
03:26:07|3.6419
03:26:08|3.6419
03:26:09|3.6419
03:26:11|3.6419
03:26:12|3.6397
03:26:13|3.6397
03:26:14|3.6397
03:26:15|3.6397
03:26:16|3.6397
03:26:17|3.6397
03:26:18|3.6397
03:26:19|3.6397
03:26:20|3.6397
03:26:21|3.6397
03:26:23|3.6397
03:26:24|3.6397
03:26:25|3.6397
03:26:26|3.6397
03:26:27|3.6397
03:26:28|3.6397
03:26:28|3.6377
03:26:29|3.6377
03:26:31|3.6377
03:26:32|3.6377
03:26:32|3.6377
03:26:33|3.6377
03:26:35|3.6377
03:26:35|3.6377
03:26:37|3.6377
03:26:38|3.6375
03:26:39|3.6375
03:26:39|3.6375
03:26:40|3.6375
03:26:42|3.6375
03:26:42|3.638
03:26:43|3.638
03:26:44|3.638
03:26:45|3.638
03:26:46|3.638
03:26:47|3.638
03:26:48|3.638
03:26:50|3.638
03:26:50|3.638
03:26:51|3.638
03:26:53|3.638
03:26:53|3.638
03:26:54|3.638
03:26:56|3.638
03:26:56|3.638
03:26:57|3.638
03:26:58|3.638
03:26:59|3.638
03:27:01|3.638
03:27:01|3.638
03:27:03|3.638
03:27:04|3.638
03:27:06|3.638
03:27:07|3.6374
03:27:07|3.6374
03:27:09|3.6374
03:27:11|3.6374
03:27:11|3.6374
03:27:13|3.6374
03:27:14|3.6374
03:27:15|3.6374
03:27:16|3.6374
03:27:17|3.6374
03:27:18|3.6374
03:27:19|3.6374
03:27:20|3.6374
03:27:21|3.6374
03:27:22|3.6374
03:27:23|3.6374
03:27:24|3.6374
03:27:25|3.6374
03:27:26|3.6374
03:27:27|3.6374
03:27:28|3.6374
03:27:29|3.6374
03:27:30|3.6374
03:27:31|3.6374
03:27:32|3.6374
03:27:33|3.6374
03:27:34|3.6374
03:27:35|3.6374
03:27:36|3.6374
03:27:37|3.6374
03:27:38|3.6374
03:27:39|3.6374
03:27:40|3.6374
03:27:41|3.6374
03:27:42|3.6374
03:27:43|3.6374
03:27:44|3.6374
03:27:45|3.6374
03:27:46|3.6374
03:27:47|3.6374
03:27:48|3.6374
03:27:49|3.6374
03:27:50|3.6374
03:27:51|3.6374
03:27:52|3.6361
03:27:53|3.6361
03:27:54|3.6361
03:27:55|3.6361
03:27:56|3.6361
03:27:57|3.6361
03:27:58|3.6374
03:27:59|3.6374
03:28:00|3.6374
03:28:01|3.6374
03:28:02|3.6374
03:28:03|3.6374
03:28:04|3.6374
03:28:05|3.6374
03:28:07|3.6374
03:28:08|3.6374
03:28:10|3.6374
03:28:11|3.6374
03:28:13|3.6371
03:28:14|3.6371
03:28:15|3.6371
03:28:16|3.6371
03:28:17|3.6371
03:28:18|3.6371
03:28:19|3.6371
03:28:20|3.6371
03:28:21|3.6371
03:28:22|3.6371
03:28:23|3.6371
03:28:24|3.6371
03:28:25|3.6371
03:28:26|3.6371
03:28:27|3.6371
03:28:27|3.6371
03:28:29|3.6371
03:28:31|3.6371
03:28:31|3.6371
03:28:32|3.6371
03:28:34|3.6371
03:28:34|3.6371
03:28:35|3.6371
03:28:36|3.6371
03:28:37|3.6371
03:28:39|3.6371
03:28:40|3.6371
03:28:40|3.6371
03:28:41|3.637
03:28:42|3.637
03:28:43|3.637
03:28:44|3.637
03:28:46|3.637
03:28:46|3.637
03:28:47|3.637
03:28:48|3.637
03:28:49|3.637
03:28:50|3.637
03:28:53|3.637
03:28:53|3.637
03:28:54|3.6333
03:28:55|3.6333
03:28:56|3.6333
03:28:57|3.6333
03:28:58|3.6333
03:28:59|3.6333
03:29:00|3.6333
03:29:01|3.6333
03:29:02|3.6333
03:29:03|3.6333
03:29:04|3.6333
03:29:05|3.6333
03:29:07|3.629
03:29:08|3.629
03:29:10|3.629
03:29:11|3.629
03:29:13|3.629
03:29:14|3.629
03:29:16|3.629
03:29:16|3.629
03:29:17|3.6267
03:29:19|3.6267
03:29:20|3.6267
03:29:21|3.6305
03:29:22|3.6305
03:29:23|3.6305
03:29:24|3.6305
03:29:25|3.6305
03:29:26|3.6363
03:29:27|3.6363
03:29:28|3.6363
03:29:30|3.6363
03:29:31|3.6363
03:29:32|3.6634
03:29:33|3.6634
03:29:34|3.6634
03:29:34|3.6491
03:29:36|3.6491
03:29:37|3.6491
03:29:38|3.6746
03:29:39|3.6746
03:29:39|3.6746
03:29:41|3.6746
03:29:42|3.6746
03:29:43|3.6746
03:29:44|3.6746
03:29:45|3.6746
03:29:46|3.6746
03:29:47|3.6746
03:29:48|3.6746
03:29:49|3.6746
03:29:50|3.6746
03:29:51|3.6746
03:29:52|3.6524
03:29:53|3.655
03:29:54|3.655
03:29:55|3.655
03:29:55|3.6537
03:29:57|3.6537
03:29:58|3.6537
03:29:59|3.6537
03:30:00|3.6537
03:30:00|3.6537
03:30:02|3.6537
03:30:03|3.6537
03:30:04|3.6537
03:30:05|3.6537
03:30:06|3.655
03:30:06|3.6562
03:30:09|3.6562
03:30:10|3.6562
03:30:12|3.6562
03:30:13|3.6562
03:30:14|3.6559
03:30:15|3.6559
03:30:15|3.6559
03:30:17|3.6559
03:30:18|3.6567
03:30:19|3.6567
03:30:20|3.6567
03:30:21|3.6567
03:30:22|3.6567
03:30:23|3.6567
03:30:24|3.6567
03:30:25|3.6567
03:30:26|3.6567
03:30:27|3.6567
03:30:28|3.6567
03:30:29|3.6535
03:30:30|3.6535
03:30:31|3.6535
03:30:32|3.658
03:30:33|3.6585
03:30:34|3.6585
03:30:35|3.6576
03:30:36|3.6576
03:30:37|3.6576
03:30:38|3.6576
03:30:39|3.6576
03:30:40|3.6576
03:30:41|3.6576
03:30:42|3.6576
03:30:43|3.6578
03:30:44|3.6578
03:30:45|3.6578
03:30:46|3.6578
03:30:47|3.6578
03:30:48|3.6578
03:30:49|3.6578
03:30:50|3.6578
03:30:51|3.6578
03:30:52|3.6578
03:30:53|3.6578
03:30:54|3.6611
03:30:55|3.661
03:30:56|3.661
03:30:57|3.661
03:30:58|3.661
03:30:59|3.661
03:31:00|3.661
03:31:01|3.661
03:31:02|3.661
03:31:03|3.661
03:31:04|3.661
03:31:05|3.661
03:31:06|3.6611
03:31:07|3.6611
03:31:08|3.6611
03:31:09|3.6611
03:31:11|3.6611
03:31:12|3.6611
03:31:13|3.6611
03:31:15|3.6611
03:31:16|3.6611
03:31:17|3.6611
03:31:17|3.6611
03:31:19|3.6611
03:31:20|3.6611
03:31:21|3.6611
03:31:22|3.6611
03:31:23|3.6611
03:31:25|3.6611
03:31:26|3.6611
03:31:27|3.6611
03:31:28|3.6611
03:31:29|3.661
03:31:30|3.661
03:31:31|3.661
03:31:32|3.661
03:31:33|3.6611
03:31:34|3.6611
03:31:35|3.6598
03:31:36|3.6598
03:31:37|3.6598
03:31:38|3.6598
03:31:39|3.6598
03:31:40|3.6595
03:31:41|3.6595
03:31:42|3.6595
03:31:43|3.6595
03:31:44|3.6595
03:31:45|3.6595
03:31:47|3.6595
03:31:48|3.6595
03:31:49|3.6595
03:31:49|3.6595
03:31:51|3.6595
03:31:51|3.6595
03:31:52|3.6595
03:31:54|3.6595
03:31:54|3.6592
03:31:55|3.6582
03:31:57|3.6536
03:31:57|3.6536
03:31:59|3.6536
03:31:59|3.6536
03:32:00|3.6536
03:32:01|3.6536
03:32:03|3.6536
03:32:03|3.6598
03:32:05|3.6598
03:32:05|3.6598
03:32:06|3.6598
03:32:07|3.6598
03:32:09|3.6598
03:32:11|3.6598
03:32:12|3.6598
03:32:14|3.6598
03:32:16|3.6598
03:32:17|3.6601
03:32:18|3.6601
03:32:18|3.6601
03:32:20|3.6601
03:32:21|3.6661
03:32:22|3.6661
03:32:23|3.6661
03:32:24|3.6661
03:32:25|3.6661
03:32:26|3.6661
03:32:27|3.6661
03:32:28|3.6661
03:32:29|3.6661
03:32:30|3.6661
03:32:31|3.6661
03:32:32|3.6661
03:32:33|3.6661
03:32:34|3.6661
03:32:35|3.6661
03:32:36|3.6661
03:32:37|3.6661
03:32:38|3.6661
03:32:39|3.6661
03:32:40|3.6679
03:32:41|3.6679
03:32:42|3.6679
03:32:43|3.6724
03:32:44|3.6724
03:32:45|3.6724
03:32:46|3.6724
03:32:47|3.6724
03:32:48|3.6724
03:32:49|3.6724
03:32:50|3.6724
03:32:51|3.6724
03:32:52|3.6724
03:32:53|3.6724
03:32:54|3.6724
03:32:55|3.6597
03:32:56|3.6597
03:32:57|3.6597
03:32:58|3.6597
03:32:59|3.6597
03:33:00|3.6597
03:33:01|3.6597
03:33:02|3.6596
03:33:03|3.6596
03:33:04|3.6596
03:33:05|3.6596
03:33:06|3.6596
03:33:07|3.6596
03:33:08|3.6596
03:33:09|3.6596
03:33:10|3.6596
03:33:12|3.6596
03:33:13|3.6596
03:33:15|3.6598
03:33:16|3.6598
03:33:17|3.6598
03:33:18|3.6612
03:33:20|3.6612
03:33:21|3.6612
03:33:22|3.6612
03:33:23|3.6612
03:33:24|3.6612
03:33:25|3.6612
03:33:26|3.6612
03:33:27|3.6612
03:33:28|3.6612
03:33:29|3.6612
03:33:30|3.6612
03:33:31|3.6612
03:33:33|3.6612
03:33:34|3.6612
03:33:35|3.6612
03:33:36|3.6555
03:33:37|3.6555
03:33:38|3.6555
03:33:39|3.6555
03:33:40|3.6555
03:33:41|3.6555
03:33:42|3.6555
03:33:43|3.6596
03:33:44|3.6596
03:33:45|3.6596
03:33:46|3.6596
03:33:47|3.6596
03:33:48|3.6596
03:33:49|3.6596
03:33:50|3.6596
03:33:51|3.6596
03:33:52|3.6596
03:33:54|3.6596
03:33:55|3.6556
03:33:56|3.6556
03:33:57|3.6556
03:33:57|3.6556
03:33:59|3.6556
03:34:00|3.6556
03:34:01|3.6556
03:34:02|3.6556
03:34:03|3.6556
03:34:04|3.6556
03:34:04|3.6556
03:34:07|3.6556
03:34:07|3.6556
03:34:08|3.6556
03:34:09|3.6556
03:34:10|3.6556
03:34:12|3.6556
03:34:13|3.6556
03:34:14|3.6556
03:34:15|3.6556
03:34:16|3.6556
03:34:17|3.6556
03:34:18|3.6556
03:34:19|3.6556
03:34:20|3.6556
03:34:22|3.668
03:34:24|3.668
03:34:25|3.668
03:34:26|3.668
03:34:26|3.668
03:34:28|3.668
03:34:29|3.668
03:34:30|3.668
03:34:31|3.668
03:34:32|3.6667
03:34:33|3.6667
03:34:34|3.6667
03:34:35|3.6667
03:34:36|3.6667
03:34:37|3.6667
03:34:38|3.6667
03:34:39|3.6667
03:34:40|3.6667
03:34:41|3.6667
03:34:42|3.6667
03:34:43|3.6673
03:34:44|3.6673
03:34:45|3.6673
03:34:46|3.6673
03:34:47|3.6673
03:34:48|3.6639
03:34:49|3.6639
03:34:50|3.6639
03:34:51|3.6639
03:34:52|3.6639
03:34:53|3.6654
03:34:54|3.675
03:34:55|3.675
03:34:56|3.675
03:34:57|3.675
03:34:58|3.675
03:34:59|3.675
03:35:01|3.675
03:35:02|3.675
03:35:03|3.675
03:35:04|3.675
03:35:05|3.675
03:35:05|3.675
03:35:07|3.6703
03:35:08|3.6703
03:35:09|3.6703
03:35:10|3.6703
03:35:11|3.6703
03:35:12|3.6703
03:35:14|3.6703
03:35:16|3.6703
03:35:18|3.6703
03:35:18|3.6703
03:35:20|3.6703
03:35:20|3.6703
03:35:22|3.6703
03:35:22|3.6703
03:35:24|3.6703
03:35:24|3.6703
03:35:25|3.6703
03:35:26|3.6703
03:35:28|3.6703
03:35:29|3.6703
03:35:29|3.6703
03:35:31|3.6703
03:35:31|3.6703
03:35:32|3.6703
03:35:34|3.6703
03:35:35|3.6703
03:35:35|3.6646
03:35:36|3.6646
03:35:37|3.6646
03:35:39|3.6646
03:35:39|3.6646
03:35:40|3.6646
03:35:42|3.6646
03:35:42|3.6674
03:35:44|3.6674
03:35:44|3.6674
03:35:45|3.665
03:35:47|3.665
03:35:47|3.665
03:35:48|3.665
03:35:49|3.665
03:35:50|3.665
03:35:51|3.665
03:35:53|3.665
03:35:53|3.665
03:35:55|3.665
03:35:55|3.665
03:35:56|3.665
03:35:59|3.665
03:35:59|3.665
03:36:00|3.665
03:36:01|3.665
03:36:02|3.6647
03:36:03|3.6697
03:36:04|3.6697
03:36:05|3.6697
03:36:06|3.6697
03:36:07|3.6697
03:36:08|3.6697
03:36:10|3.6697
03:36:10|3.6697
03:36:11|3.6697
03:36:12|3.6697
03:36:15|3.6697
03:36:15|3.6697
03:36:17|3.6697
03:36:18|3.6697
03:36:18|3.6697
03:36:19|3.6697
03:36:20|3.6697
03:36:22|3.6697
03:36:23|3.67
03:36:23|3.6634
03:36:24|3.6634
03:36:26|3.6634
03:36:27|3.6634
03:36:28|3.6634
03:36:29|3.6634
03:36:30|3.6634
03:36:31|3.6634
03:36:32|3.6634
03:36:33|3.6634
03:36:34|3.6634
03:36:35|3.6634
03:36:36|3.6634
03:36:37|3.6634
03:36:38|3.6634
03:36:39|3.6716
03:36:40|3.6716
03:36:41|3.6716
03:36:42|3.6716
03:36:43|3.6716
03:36:44|3.6716
03:36:46|3.6716
03:36:46|3.6716
03:36:47|3.6716
03:36:48|3.6716
03:36:49|3.6716
03:36:50|3.6716
03:36:51|3.6716
03:36:52|3.6716
03:36:53|3.6716
03:36:54|3.6716
03:36:55|3.6697
03:36:56|3.6697
03:36:57|3.6697
03:36:58|3.6697
03:36:59|3.6697
03:37:00|3.6697
03:37:01|3.6697
03:37:02|3.6697
03:37:03|3.6697
03:37:04|3.6697
03:37:05|3.6697
03:37:06|3.6697
03:37:07|3.6697
03:37:08|3.6697
03:37:10|3.6697
03:37:11|3.6697
03:37:12|3.6697
03:37:13|3.6697
03:37:14|3.6697
03:37:16|3.6697
03:37:17|3.6697
03:37:19|3.6697
03:37:19|3.6697
03:37:21|3.6697
03:37:23|3.6697
03:37:24|3.6697
03:37:26|3.6697
03:37:27|3.6657
03:37:29|3.6657
03:37:29|3.6657
03:37:31|3.6657
03:37:32|3.6697
03:37:33|3.6697
03:37:34|3.6697
03:37:35|3.6697
03:37:36|3.6697
03:37:36|3.6697
03:37:38|3.6697
03:37:39|3.6697
03:37:40|3.6697
03:37:40|3.6697
03:37:41|3.6689
03:37:43|3.6689
03:37:44|3.6689
03:37:45|3.666
03:37:45|3.666
03:37:47|3.666
03:37:49|3.666
03:37:49|3.666
03:37:50|3.666
03:37:51|3.666
03:37:52|3.666
03:37:53|3.666
03:37:54|3.666
03:37:55|3.666
03:37:56|3.666
03:37:57|3.666
03:37:58|3.666
03:37:59|3.666
03:38:00|3.666
03:38:01|3.666
03:38:02|3.666
03:38:03|3.666
03:38:04|3.666
03:38:05|3.6661
03:38:06|3.6661
03:38:07|3.6661
03:38:08|3.6661
03:38:09|3.6661
03:38:10|3.6661
03:38:11|3.6661
03:38:12|3.6661
03:38:13|3.6661
03:38:14|3.6661
03:38:16|3.6661
03:38:18|3.6661
03:38:20|3.6661
03:38:22|3.6661
03:38:22|3.6661
03:38:23|3.6661
03:38:24|3.6661
03:38:25|3.6661
03:38:26|3.6661
03:38:28|3.6661
03:38:28|3.6661
03:38:29|3.6661
03:38:30|3.6661
03:38:31|3.6717
03:38:32|3.6717
03:38:34|3.6717
03:38:34|3.6717
03:38:35|3.6717
03:38:36|3.6717
03:38:37|3.6717
03:38:39|3.6717
03:38:39|3.6717
03:38:41|3.6717
03:38:42|3.6717
03:38:42|3.6717
03:38:43|3.6717
03:38:45|3.6718
03:38:45|3.6718
03:38:47|3.6718
03:38:48|3.6718
03:38:48|3.6718
03:38:50|3.6718
03:38:51|3.6718
03:38:51|3.6718
03:38:52|3.6718
03:38:54|3.676
03:38:55|3.6766
03:38:55|3.6766
03:38:56|3.6766
03:38:58|3.6766
03:38:58|3.6791
03:39:00|3.6791
03:39:00|3.6791
03:39:01|3.6791
03:39:02|3.6791
03:39:03|3.6791
03:39:04|3.6792
03:39:05|3.6792
03:39:06|3.6792
03:39:08|3.6792
03:39:08|3.6792
03:39:09|3.6792
03:39:11|3.6792
03:39:11|3.6792
03:39:12|3.6792
03:39:13|3.6792
03:39:14|3.6826
03:39:15|3.6826
03:39:18|3.6826
03:39:19|3.6837
03:39:20|3.6837
03:39:21|3.6837
03:39:22|3.6837
03:39:23|3.6837
03:39:24|3.6837
03:39:25|3.6837
03:39:26|3.6837
03:39:27|3.6775
03:39:28|3.6775
03:39:29|3.6775
03:39:30|3.6775
03:39:31|3.6782
03:39:32|3.6782
03:39:33|3.6782
03:39:34|3.6782
03:39:35|3.6782
03:39:36|3.6782
03:39:37|3.6782
03:39:38|3.6782
03:39:39|3.6782
03:39:40|3.6782
03:39:41|3.6813
03:39:42|3.6813
03:39:43|3.6814
03:39:44|3.6814
03:39:45|3.6826
03:39:46|3.6826
03:39:47|3.6826
03:39:48|3.6833
03:39:49|3.6833
03:39:50|3.6833
03:39:51|3.6833
03:39:52|3.6833
03:39:53|3.6833
03:39:54|3.6833
03:39:55|3.6844
03:39:57|3.6844
03:39:57|3.6844
03:39:58|3.6844
03:39:59|3.6844
03:40:00|3.6845
03:40:01|3.6845
03:40:02|3.6845
03:40:03|3.6845
03:40:04|3.6845
03:40:05|3.6845
03:40:06|3.6854
03:40:07|3.6854
03:40:08|3.6854
03:40:09|3.6855
03:40:10|3.6855
03:40:11|3.6855
03:40:13|3.692
03:40:13|3.692
03:40:14|3.6957
03:40:15|3.6957
03:40:16|3.6957
03:40:18|3.6957
03:40:20|3.6957
03:40:21|3.6957
03:40:23|3.6957
03:40:24|3.6957
03:40:25|3.6957
03:40:25|3.6957
03:40:27|3.6957
03:40:28|3.6885
03:40:30|3.6967
03:40:30|3.6967
03:40:32|3.6967
03:40:32|3.6967
03:40:33|3.6967
03:40:34|3.6967
03:40:36|3.6955
03:40:36|3.6955
03:40:37|3.6955
03:40:38|3.6955
03:40:40|3.6955
03:40:40|3.6955
03:40:41|3.6955
03:40:42|3.6955
03:40:43|3.6955
03:40:44|3.6955
03:40:45|3.6955
03:40:46|3.6955
03:40:47|3.6955
03:40:49|3.6955
03:40:49|3.6955
03:40:50|3.6955
03:40:51|3.6888
03:40:52|3.6955
03:40:53|3.6955
03:40:54|3.6955
03:40:55|3.6955
03:40:56|3.6955
03:40:57|3.6955
03:40:58|3.6955
03:40:59|3.7001
03:41:00|3.7007
03:41:01|3.7008
03:41:02|3.7008
03:41:03|3.7001
03:41:04|3.7001
03:41:06|3.7063
03:41:06|3.7105
03:41:07|3.7133
03:41:08|3.7133
03:41:09|3.7023
03:41:10|3.7003
03:41:11|3.7
03:41:12|3.7
03:41:13|3.7137
03:41:14|3.7137
03:41:15|3.7137
03:41:16|3.7137
03:41:17|3.7142
03:41:19|3.7169
03:41:21|3.7201
03:41:22|3.7284
03:41:23|3.7284
03:41:24|3.7284
03:41:26|3.7284
03:41:27|3.7284
03:41:29|3.7283
03:41:31|3.728
03:41:31|3.728
03:41:32|3.73
03:41:33|3.728
03:41:34|3.73
03:41:35|3.73
03:41:36|3.73
03:41:37|3.73
03:41:39|3.73
03:41:39|3.73
03:41:41|3.73
03:41:42|3.73
03:41:43|3.73
03:41:44|3.73
03:41:45|3.7175
03:41:45|3.7181
03:41:46|3.7181
03:41:47|3.7174
03:41:49|3.7174
03:41:49|3.7299
03:41:51|3.7299
03:41:51|3.7299
03:41:52|3.7299
03:41:53|3.74
03:41:54|3.73
03:41:56|3.73
03:41:57|3.73
03:41:58|3.73
03:41:59|3.73
03:41:59|3.73
03:42:01|3.73
03:42:02|3.73
03:42:03|3.7319
03:42:04|3.7319
03:42:05|3.7284
03:42:06|3.7284
03:42:07|3.7284
03:42:08|3.7322
03:42:09|3.7322
03:42:10|3.7322
03:42:11|3.7322
03:42:12|3.7322
03:42:13|3.7322
03:42:14|3.73
03:42:15|3.7178
03:42:16|3.7178
03:42:17|3.7178
03:42:18|3.7178
03:42:20|3.7178
03:42:22|3.7178
03:42:23|3.7178
03:42:24|3.7178
03:42:26|3.7178
03:42:26|3.7178
03:42:28|3.7178
03:42:29|3.7178
03:42:30|3.7178
03:42:31|3.7178
03:42:31|3.7178
03:42:32|3.7158
03:42:34|3.7158
03:42:35|3.7158
03:42:35|3.7158
03:42:37|3.7158
03:42:38|3.7158
03:42:39|3.728
03:42:39|3.728
03:42:40|3.728
03:42:42|3.728
03:42:43|3.7279
03:42:43|3.7279
03:42:45|3.7279
03:42:45|3.7279
03:42:47|3.7279
03:42:48|3.7279
03:42:49|3.7279
03:42:49|3.7322
03:42:50|3.7296
03:42:52|3.7296
03:42:53|3.7296
03:42:54|3.7296
03:42:55|3.7161
03:42:55|3.7161
03:42:57|3.7161
03:42:57|3.7161
03:42:58|3.7161
03:42:59|3.7169
03:43:01|3.7169
03:43:01|3.7169
03:43:03|3.7169
03:43:03|3.7169
03:43:05|3.7169
03:43:06|3.7296
03:43:07|3.7296
03:43:07|3.7296
03:43:09|3.728
03:43:10|3.728
03:43:10|3.7201
03:43:12|3.7201
03:43:12|3.7201
03:43:13|3.7201
03:43:14|3.7201
03:43:15|3.7207
03:43:16|3.7302
03:43:17|3.7302
03:43:19|3.7302
03:43:20|3.7199
03:43:22|3.7199
03:43:23|3.7199
03:43:24|3.7199
03:43:25|3.7199
03:43:27|3.7199
03:43:28|3.7199
03:43:28|3.7199
03:43:30|3.7199
03:43:32|3.7199
03:43:32|3.732
03:43:33|3.732
03:43:34|3.732
03:43:35|3.732
03:43:36|3.7208
03:43:37|3.7209
03:43:39|3.7209
03:43:39|3.732
03:43:41|3.732
03:43:41|3.7198
03:43:43|3.7198
03:43:44|3.7198
03:43:45|3.7198
03:43:46|3.7217
03:43:47|3.7217
03:43:48|3.7198
03:43:49|3.7195
03:43:51|3.7195
03:43:51|3.7167
03:43:53|3.7167
03:43:54|3.7167
03:43:54|3.7167
03:43:55|3.7167
03:43:56|3.7167
03:43:57|3.7167
03:43:59|3.7167
03:44:00|3.7167
03:44:00|3.7167
03:44:02|3.7167
03:44:02|3.7167
03:44:03|3.7167
03:44:05|3.7167
03:44:06|3.7167
03:44:06|3.7167
03:44:07|3.7167
03:44:08|3.7167
03:44:09|3.7167
03:44:10|3.7167
03:44:12|3.7109
03:44:12|3.7109
03:44:13|3.7086
03:44:14|3.7086
03:44:15|3.7068
03:44:16|3.7065
03:44:18|3.7064
03:44:19|3.7064
03:44:19|3.7064
03:44:21|3.7064
03:44:23|3.7064
03:44:24|3.7064
03:44:25|3.7064
03:44:26|3.7064
03:44:28|3.7062
03:44:28|3.7062
03:44:30|3.7062
03:44:30|3.7062
03:44:31|3.7062
03:44:32|3.7062
03:44:33|3.7062
03:44:34|3.7062
03:44:35|3.7062
03:44:36|3.7062
03:44:37|3.7061
03:44:38|3.7061
03:44:40|3.7061
03:44:40|3.7061
03:44:42|3.7061
03:44:42|3.7061
03:44:43|3.7061
03:44:44|3.7061
03:44:45|3.7061
03:44:46|3.7061
03:44:47|3.7061
03:44:48|3.7061
03:44:50|3.7061
03:44:50|3.7061
03:44:51|3.7061
03:44:52|3.7061
03:44:53|3.7061
03:44:55|3.7061
03:44:55|3.7061
03:44:56|3.7127
03:44:57|3.7127
03:44:58|3.7127
03:44:59|3.7127
03:45:00|3.7127
03:45:01|3.712
03:45:02|3.712
03:45:03|3.712
03:45:04|3.712
03:45:05|3.712
03:45:06|3.712
03:45:07|3.712
03:45:08|3.712
03:45:09|3.712
03:45:11|3.712
03:45:11|3.712
03:45:12|3.712
03:45:13|3.712
03:45:14|3.712
03:45:16|3.712
03:45:18|3.712
03:45:18|3.7063
03:45:19|3.7063
03:45:20|3.7063
03:45:21|3.7063
03:45:22|3.7063
03:45:24|3.7063
03:45:25|3.7063
03:45:27|3.7063
03:45:28|3.7063
03:45:29|3.7063
03:45:30|3.7063
03:45:31|3.7063
03:45:32|3.7063
03:45:33|3.7037
03:45:34|3.7037
03:45:35|3.7037
03:45:36|3.7037
03:45:37|3.7037
03:45:38|3.7
03:45:39|3.7
03:45:40|3.7
03:45:41|3.7
03:45:42|3.7036
03:45:43|3.7036
03:45:45|3.7
03:45:46|3.7018
03:45:47|3.7018
03:45:48|3.7
03:45:49|3.7
03:45:50|3.7
03:45:51|3.7
03:45:52|3.7
03:45:53|3.7
03:45:54|3.7
03:45:55|3.6997
03:45:56|3.6993
03:45:57|3.6993
03:45:58|3.6935
03:45:59|3.6923
03:46:00|3.6923
03:46:01|3.6923
03:46:02|3.6923
03:46:03|3.6923
03:46:04|3.6923
03:46:05|3.6923
03:46:06|3.6923
03:46:07|3.6875
03:46:08|3.6875
03:46:09|3.6873
03:46:10|3.6873
03:46:11|3.6873
03:46:12|3.6873
03:46:13|3.6873
03:46:14|3.6873
03:46:15|3.6873
03:46:16|3.6873
03:46:17|3.6863
03:46:18|3.6863
03:46:19|3.6863
03:46:20|3.6863
03:46:21|3.6861
03:46:22|3.6861
03:46:23|3.6861
03:46:24|3.6861
03:46:25|3.6861
03:46:27|3.6892
03:46:28|3.6892
03:46:29|3.6782
03:46:30|3.6782
03:46:32|3.6782
03:46:33|3.6782
03:46:35|3.6765
03:46:36|3.6765
03:46:37|3.6692
03:46:38|3.6692
03:46:40|3.6692
03:46:40|3.6692
03:46:41|3.6692
03:46:42|3.668
03:46:43|3.668
03:46:44|3.668
03:46:45|3.668
03:46:46|3.668
03:46:47|3.668
03:46:48|3.668
03:46:49|3.668
03:46:51|3.668
03:46:51|3.668
03:46:53|3.668
03:46:53|3.668
03:46:55|3.668
03:46:56|3.668
03:46:57|3.668
03:46:58|3.668
03:46:58|3.668
03:46:59|3.668
03:47:00|3.668
03:47:02|3.668
03:47:03|3.668
03:47:04|3.668
03:47:05|3.668
03:47:06|3.668
03:47:07|3.668
03:47:08|3.668
03:47:09|3.668
03:47:10|3.668
03:47:11|3.668
03:47:12|3.668
03:47:13|3.668
03:47:14|3.668
03:47:15|3.668
03:47:16|3.6788
03:47:17|3.6788
03:47:18|3.6788
03:47:19|3.6788
03:47:20|3.6788
03:47:21|3.6788
03:47:22|3.6788
03:47:23|3.6788
03:47:25|3.6788
03:47:27|3.6788
03:47:28|3.6788
03:47:30|3.6681
03:47:30|3.6779
03:47:31|3.6779
03:47:32|3.6779
03:47:34|3.6779
03:47:35|3.6779
03:47:35|3.6779
03:47:36|3.6779
03:47:37|3.6779
03:47:39|3.6779
03:47:39|3.6682
03:47:40|3.6778
03:47:42|3.6778
03:47:43|3.6778
03:47:43|3.6778
03:47:45|3.6778
03:47:45|3.6778
03:47:47|3.6778
03:47:47|3.6778
03:47:49|3.6775
03:47:49|3.6909
03:47:50|3.6859
03:47:51|3.6859
03:47:52|3.6859
03:47:53|3.6886
03:47:54|3.7076
03:47:56|3.7076
03:47:56|3.7076
03:47:57|3.7076
03:47:58|3.7076
03:47:59|3.7076
03:48:01|3.7076
03:48:02|3.7076
03:48:03|3.7076
03:48:04|3.7076
03:48:04|3.7076
03:48:05|3.7076
03:48:06|3.7076
03:48:08|3.7076
03:48:09|3.7076
03:48:09|3.7076
03:48:10|3.7076
03:48:11|3.7076
03:48:13|3.7076
03:48:13|3.7076
03:48:14|3.7076
03:48:15|3.6959
03:48:17|3.6959
03:48:17|3.6959
03:48:18|3.6959
03:48:20|3.6959
03:48:20|3.6959
03:48:21|3.6959
03:48:22|3.6959
03:48:24|3.6959
03:48:24|3.6959
03:48:25|3.6959
03:48:27|3.6959
03:48:29|3.6959
03:48:30|3.6959
03:48:31|3.6959
03:48:32|3.6959
03:48:33|3.6959
03:48:35|3.6959
03:48:36|3.6959
03:48:37|3.6959
03:48:37|3.6959
03:48:39|3.697
03:48:39|3.697
03:48:40|3.697
03:48:41|3.7133
03:48:42|3.7133
03:48:44|3.7133
03:48:45|3.6971
03:48:46|3.7044
03:48:47|3.6972
03:48:48|3.6972
03:48:49|3.704
03:48:50|3.704
03:48:51|3.704
03:48:52|3.704
03:48:53|3.704
03:48:54|3.704
03:48:55|3.704
03:48:56|3.704
03:48:57|3.6973
03:48:58|3.6973
03:48:59|3.7042
03:49:00|3.7042
03:49:01|3.7044
03:49:02|3.7044
03:49:03|3.7044
03:49:04|3.7044
03:49:05|3.704
03:49:06|3.704
03:49:07|3.7041
03:49:08|3.7041
03:49:09|3.7072
03:49:10|3.7072
03:49:11|3.7072
03:49:12|3.7072
03:49:13|3.7072
03:49:14|3.7072
03:49:15|3.7072
03:49:16|3.7072
03:49:17|3.7072
03:49:18|3.7072
03:49:19|3.7072
03:49:20|3.7072
03:49:21|3.7072
03:49:22|3.7084
03:49:23|3.7084
03:49:24|3.7084
03:49:25|3.7084
03:49:26|3.7084
03:49:28|3.7084
03:49:28|3.7084
03:49:31|3.7084
03:49:31|3.7084
03:49:33|3.7084
03:49:34|3.7084
03:49:35|3.7084
03:49:37|3.7084
03:49:38|3.7084
03:49:39|3.7084
03:49:40|3.7084
03:49:40|3.7084
03:49:42|3.7084
03:49:43|3.7084
03:49:44|3.7068
03:49:45|3.7068
03:49:46|3.7084
03:49:47|3.7084
03:49:48|3.7084
03:49:49|3.7084
03:49:50|3.7084
03:49:51|3.7053
03:49:52|3.7053
03:49:53|3.7053
03:49:54|3.7053
03:49:56|3.7053
03:49:56|3.7053
03:49:58|3.7053
03:49:59|3.7053
03:50:00|3.7053
03:50:01|3.7053
03:50:02|3.704
03:50:03|3.704
03:50:04|3.704
03:50:04|3.704
03:50:06|3.704
03:50:07|3.704
03:50:08|3.704
03:50:09|3.704
03:50:10|3.704
03:50:11|3.704
03:50:12|3.704
03:50:13|3.704
03:50:14|3.704
03:50:15|3.704
03:50:16|3.704
03:50:17|3.704
03:50:18|3.704
03:50:19|3.704
03:50:20|3.704
03:50:21|3.704
03:50:22|3.704
03:50:23|3.704
03:50:24|3.704
03:50:25|3.704
03:50:26|3.704
03:50:27|3.704
03:50:28|3.7084
03:50:30|3.7084
03:50:31|3.704
03:50:32|3.704
03:50:33|3.704
03:50:34|3.704
03:50:36|3.704
03:50:37|3.704
03:50:39|3.704
03:50:39|3.704
03:50:40|3.704
03:50:41|3.704
03:50:43|3.704
03:50:44|3.704
03:50:45|3.704
03:50:46|3.704
03:50:47|3.704
03:50:48|3.704
03:50:49|3.7085
03:50:50|3.7085
03:50:51|3.7085
03:50:52|3.7085
03:50:53|3.7085
03:50:54|3.7085
03:50:55|3.7095
03:50:57|3.7027
03:50:58|3.7027
03:50:59|3.7027
03:51:01|3.7027
03:51:01|3.7027
03:51:03|3.7027
03:51:04|3.7027
03:51:04|3.7027
03:51:06|3.7027
03:51:07|3.7027
03:51:07|3.7027
03:51:09|3.7027
03:51:10|3.7027
03:51:11|3.7027
03:51:11|3.7027
03:51:13|3.7027
03:51:13|3.7027
03:51:15|3.7027
03:51:16|3.7027
03:51:17|3.7025
03:51:17|3.7086
03:51:19|3.7086
03:51:20|3.7086
03:51:21|3.7086
03:51:22|3.7086
03:51:23|3.7086
03:51:24|3.7086
03:51:25|3.7086
03:51:26|3.7086
03:51:26|3.7086
03:51:27|3.7086
03:51:30|3.7086
03:51:31|3.7086
03:51:32|3.7086
03:51:32|3.7086
03:51:34|3.71
03:51:35|3.71
03:51:36|3.71
03:51:37|3.71
03:51:38|3.71
03:51:39|3.71
03:51:39|3.71
03:51:41|3.71
03:51:42|3.71
03:51:43|3.71
03:51:44|3.71
03:51:45|3.7099
03:51:46|3.7099
03:51:47|3.7099
03:51:48|3.7099
03:51:50|3.7099
03:51:50|3.71
03:51:51|3.71
03:51:52|3.71
03:51:53|3.71
03:51:54|3.71
03:51:56|3.71
03:51:57|3.71
03:51:57|3.71
03:51:59|3.71
03:51:59|3.71
03:52:01|3.71
03:52:02|3.71
03:52:02|3.71
03:52:03|3.71
03:52:04|3.71
03:52:05|3.71
03:52:08|3.7086
03:52:08|3.7086
03:52:09|3.7086
03:52:10|3.7086
03:52:11|3.7086
03:52:13|3.7086
03:52:14|3.7086
03:52:15|3.7086
03:52:16|3.7086
03:52:17|3.7086
03:52:18|3.7086
03:52:19|3.7086
03:52:20|3.7086
03:52:21|3.7086
03:52:22|3.7086
03:52:23|3.7086
03:52:24|3.7084
03:52:25|3.7084
03:52:26|3.7084
03:52:27|3.7084
03:52:28|3.7084
03:52:29|3.7082
03:52:31|3.7099
03:52:31|3.7099
03:52:33|3.7099
03:52:33|3.7099
03:52:35|3.7099
03:52:36|3.7099
03:52:37|3.7099
03:52:38|3.7099
03:52:39|3.7099
03:52:41|3.7099
03:52:42|3.7099
03:52:42|3.7099
03:52:45|3.7099
03:52:45|3.7099
03:52:47|3.7099
03:52:47|3.7099
03:52:48|3.7099
03:52:49|3.7099
03:52:50|3.7099
03:52:51|3.7099
03:52:53|3.7099
03:52:53|3.7099
03:52:55|3.7099
03:52:55|3.7099
03:52:56|3.7099
03:52:58|3.7099
03:52:59|3.709
03:52:59|3.709
03:53:00|3.709
03:53:01|3.709
03:53:02|3.709
03:53:03|3.709
03:53:04|3.709
03:53:05|3.709
03:53:06|3.709
03:53:07|3.709
03:53:08|3.709
03:53:09|3.709
03:53:10|3.709
03:53:11|3.709
03:53:12|3.709
03:53:13|3.709
03:53:14|3.709
03:53:15|3.709
03:53:16|3.709
03:53:17|3.7062
03:53:18|3.7062
03:53:19|3.7062
03:53:20|3.7062
03:53:21|3.7062
03:53:22|3.7062
03:53:23|3.7062
03:53:25|3.7099
03:53:25|3.7099
03:53:26|3.7099
03:53:27|3.7099
03:53:28|3.7099
03:53:29|3.7099
03:53:31|3.7099
03:53:33|3.7099
03:53:34|3.7099
03:53:36|3.7099
03:53:36|3.7099
03:53:37|3.7099
03:53:40|3.7099
03:53:40|3.71
03:53:41|3.7099
03:53:43|3.7099
03:53:43|3.7099
03:53:45|3.7135
03:53:46|3.7135
03:53:47|3.7135
03:53:48|3.7137
03:53:49|3.7137
03:53:50|3.7137
03:53:51|3.7137
03:53:52|3.7137
03:53:54|3.7159
03:53:54|3.7159
03:53:56|3.7159
03:53:57|3.7159
03:53:58|3.7159
03:53:59|3.7159
03:54:00|3.7159
03:54:01|3.7159
03:54:02|3.7159
03:54:03|3.7159
03:54:05|3.7159
03:54:05|3.7159
03:54:07|3.7159
03:54:08|3.7159
03:54:09|3.7159
03:54:10|3.7159
03:54:11|3.7159
03:54:12|3.7159
03:54:13|3.7159
03:54:14|3.7159
03:54:15|3.7159
03:54:15|3.7159
03:54:17|3.7159
03:54:18|3.7159
03:54:19|3.7159
03:54:20|3.715
03:54:21|3.715
03:54:22|3.715
03:54:23|3.715
03:54:23|3.715
03:54:24|3.715
03:54:26|3.715
03:54:27|3.715
03:54:28|3.715
03:54:28|3.715
03:54:30|3.715
03:54:32|3.715
03:54:34|3.715
03:54:35|3.715
03:54:37|3.715
03:54:38|3.715
03:54:40|3.7168
03:54:41|3.7168
03:54:42|3.7168
03:54:43|3.7168
03:54:44|3.7137
03:54:45|3.7137
03:54:46|3.7137
03:54:47|3.7137
03:54:49|3.7137
03:54:50|3.7137
03:54:51|3.7137
03:54:52|3.7137
03:54:53|3.7137
03:54:54|3.7137
03:54:55|3.7137
03:54:55|3.7137
03:54:56|3.7137
03:54:58|3.7137
03:54:59|3.7137
03:55:00|3.7137
03:55:01|3.7137
03:55:01|3.7137
03:55:03|3.7137
03:55:04|3.7137
03:55:05|3.7137
03:55:05|3.7137
03:55:07|3.7137
03:55:08|3.7137
03:55:09|3.7137
03:55:10|3.7137
03:55:11|3.7092
03:55:12|3.7092
03:55:13|3.7092
03:55:14|3.7092
03:55:15|3.7092
03:55:16|3.7092
03:55:17|3.7092
03:55:18|3.7092
03:55:19|3.7092
03:55:20|3.7092
03:55:21|3.7092
03:55:22|3.7092
03:55:23|3.7092
03:55:24|3.7092
03:55:25|3.7092
03:55:25|3.7092
03:55:27|3.7092
03:55:28|3.7092
03:55:29|3.7093
03:55:29|3.7093
03:55:31|3.7093
03:55:32|3.7093
03:55:34|3.7093
03:55:36|3.7093
03:55:37|3.7093
03:55:38|3.7093
03:55:40|3.7093
03:55:41|3.7091
03:55:42|3.7091
03:55:43|3.7091
03:55:43|3.7039
03:55:44|3.7039
03:55:46|3.7039
03:55:47|3.7039
03:55:48|3.7039
03:55:49|3.7039
03:55:50|3.7039
03:55:51|3.7039
03:55:52|3.7039
03:55:54|3.7039
03:55:54|3.7039
03:55:55|3.7039
03:55:56|3.6989
03:55:57|3.6989
03:55:58|3.6989
03:55:59|3.6989
03:56:00|3.6989
03:56:01|3.6989
03:56:02|3.6989
03:56:03|3.6989
03:56:04|3.6989
03:56:05|3.6989
03:56:06|3.7028
03:56:07|3.7028
03:56:09|3.7028
03:56:10|3.7028
03:56:12|3.7028
03:56:12|3.7028
03:56:13|3.7028
03:56:14|3.7028
03:56:15|3.7028
03:56:16|3.7028
03:56:17|3.7028
03:56:18|3.6994
03:56:20|3.6994
03:56:21|3.6994
03:56:22|3.6994
03:56:23|3.6994
03:56:24|3.6994
03:56:25|3.6994
03:56:26|3.6994
03:56:27|3.6994
03:56:28|3.6994
03:56:29|3.6994
03:56:31|3.6994
03:56:32|3.6958
03:56:33|3.6958
03:56:35|3.6958
03:56:37|3.6958
03:56:38|3.6958
03:56:39|3.6958
03:56:40|3.6958
03:56:42|3.6958
03:56:43|3.6958
03:56:45|3.6958
03:56:46|3.6958
03:56:47|3.6958
03:56:48|3.6958
03:56:48|3.6958
03:56:49|3.6958
03:56:50|3.6958
03:56:51|3.6944
03:56:53|3.6944
03:56:54|3.6944
03:56:54|3.6944
03:56:55|3.6944
03:56:56|3.6944
03:56:58|3.6944
03:56:59|3.6944
03:57:00|3.6944
03:57:00|3.6928
03:57:01|3.6928
03:57:03|3.6928
03:57:05|3.6928
03:57:05|3.6928
03:57:06|3.6928
03:57:07|3.6928
03:57:08|3.6928
03:57:09|3.6928
03:57:10|3.6928
03:57:11|3.6928
03:57:12|3.6928
03:57:13|3.6928
03:57:14|3.6928
03:57:15|3.6928
03:57:16|3.6928
03:57:17|3.6928
03:57:18|3.6928
03:57:20|3.6928
03:57:20|3.6928
03:57:21|3.6928
03:57:22|3.6928
03:57:23|3.6928
03:57:24|3.6928
03:57:25|3.6928
03:57:26|3.6928
03:57:27|3.6928
03:57:28|3.6928
03:57:29|3.6928
03:57:30|3.6928
03:57:31|3.6928
03:57:32|3.6928
03:57:33|3.6928
03:57:35|3.6928
03:57:37|3.6921
03:57:39|3.6921
03:57:41|3.6875
03:57:42|3.6875
03:57:43|3.6887
03:57:44|3.6875
03:57:45|3.6875
03:57:45|3.6875
03:57:47|3.6875
03:57:47|3.6875
03:57:48|3.6901
03:57:50|3.6901
03:57:50|3.6901
03:57:51|3.6901
03:57:52|3.6901
03:57:53|3.6901
03:57:54|3.6901
03:57:56|3.6878
03:57:57|3.6899
03:57:58|3.6899
03:57:59|3.6899
03:58:00|3.6899
03:58:01|3.6899
03:58:02|3.6899
03:58:03|3.6927
03:58:04|3.6927
03:58:05|3.6927
03:58:06|3.6872
03:58:07|3.6872
03:58:08|3.6872
03:58:09|3.6872
03:58:10|3.6872
03:58:11|3.6872
03:58:12|3.6872
03:58:13|3.6872
03:58:14|3.6872
03:58:15|3.6872
03:58:16|3.6872
03:58:17|3.6872
03:58:18|3.6872
03:58:19|3.6872
03:58:20|3.6872
03:58:21|3.6872
03:58:22|3.6872
03:58:23|3.6872
03:58:24|3.6872
03:58:25|3.6872
03:58:26|3.6872
03:58:27|3.6872
03:58:28|3.6872
03:58:29|3.6872
03:58:30|3.6872
03:58:31|3.6872
03:58:32|3.6872
03:58:33|3.6872
03:58:34|3.6872
03:58:36|3.6872
03:58:38|3.6872
03:58:39|3.6872
03:58:40|3.6872
03:58:41|3.6872
03:58:43|3.6872
03:58:45|3.6872
03:58:46|3.6872
03:58:46|3.6872
03:58:47|3.6872
03:58:49|3.6872
03:58:50|3.6872
03:58:51|3.6872
03:58:52|3.6872
03:58:53|3.6872
03:58:54|3.6872
03:58:55|3.6872
03:58:56|3.6872
03:58:58|3.6872
03:58:59|3.6872
03:59:00|3.6872
03:59:01|3.6872
03:59:01|3.6872
03:59:03|3.6872
03:59:03|3.6872
03:59:05|3.6872
03:59:06|3.6872
03:59:07|3.6871
03:59:08|3.6871
03:59:09|3.6871
03:59:10|3.6871
03:59:11|3.6871
03:59:12|3.6871
03:59:13|3.6871
03:59:14|3.6871
03:59:15|3.6871
03:59:16|3.6871
03:59:17|3.687
03:59:18|3.687
03:59:18|3.687
03:59:19|3.687
03:59:21|3.687
03:59:21|3.687
03:59:22|3.6871
03:59:24|3.687
03:59:24|3.687
03:59:26|3.687
03:59:26|3.687
03:59:28|3.687
03:59:28|3.687
03:59:30|3.687
03:59:31|3.6871
03:59:32|3.6871
03:59:33|3.6871
03:59:33|3.6871
03:59:34|3.6871
03:59:36|3.6871
03:59:38|3.6871
03:59:38|3.6871
03:59:41|3.6871
03:59:42|3.6867
03:59:43|3.6867
03:59:44|3.6867
03:59:46|3.6864
03:59:47|3.6864
03:59:48|3.6864
03:59:49|3.6864
03:59:50|3.6864
03:59:51|3.6864
03:59:52|3.6864
03:59:53|3.6864
03:59:55|3.6864
03:59:57|3.6864
03:59:57|3.6864
03:59:58|3.6864
03:59:59|3.6864
04:00:01|3.6864
04:00:01|3.6864
04:00:02|3.6864
04:00:03|3.6864
04:00:04|3.6864
04:00:05|3.6864
04:00:06|3.6864
04:00:07|3.6864
04:00:08|3.6856
04:00:09|3.6864
04:00:10|3.6864
04:00:11|3.6864
04:00:13|3.6864
04:00:14|3.6861
04:00:15|3.6861
04:00:16|3.6861
04:00:17|3.6846
04:00:18|3.6846
04:00:19|3.6846
04:00:20|3.6846
04:00:21|3.6846
04:00:22|3.6846
04:00:23|3.6846
04:00:24|3.6846
04:00:25|3.6846
04:00:26|3.6844
04:00:27|3.6843
04:00:28|3.6837
04:00:29|3.6837
04:00:30|3.6837
04:00:32|3.6837
04:00:33|3.6837
04:00:33|3.6822
04:00:34|3.6822
04:00:36|3.6822
04:00:36|3.6822
04:00:39|3.6822
04:00:41|3.6822
04:00:42|3.6822
04:00:43|3.6822
04:00:44|3.6843
04:00:45|3.6843
04:00:46|3.6843
04:00:47|3.6843
04:00:49|3.6843
04:00:51|3.6843
04:00:52|3.6843
04:00:53|3.6843
04:00:54|3.6843
04:00:55|3.6843
04:00:56|3.6843
04:00:57|3.6843
04:00:58|3.6843
04:00:59|3.6837
04:00:59|3.6837
04:01:01|3.6837
04:01:01|3.6837
04:01:03|3.6837
04:01:04|3.6836
04:01:05|3.6836
04:01:06|3.6836
04:01:07|3.6822
04:01:08|3.6822
04:01:09|3.6822
04:01:09|3.6822
04:01:11|3.6822
04:01:12|3.6822
04:01:12|3.6822
04:01:14|3.6822
04:01:15|3.6822
04:01:15|3.6822
04:01:17|3.6822
04:01:17|3.6822
04:01:19|3.6822
04:01:20|3.6822
04:01:21|3.6822
04:01:22|3.6822
04:01:22|3.6822
04:01:24|3.6822
04:01:25|3.6822
04:01:25|3.6822
04:01:26|3.6822
04:01:28|3.6822
04:01:29|3.6822
04:01:30|3.6822
04:01:31|3.6822
04:01:31|3.6819
04:01:33|3.6819
04:01:33|3.6819
04:01:35|3.6819
04:01:36|3.6819
04:01:37|3.6819
04:01:37|3.6819
04:01:40|3.6808
04:01:40|3.6808
04:01:42|3.6808
04:01:44|3.6804
04:01:44|3.6694
04:01:46|3.6694
04:01:47|3.6694
04:01:48|3.6798
04:01:49|3.6798
04:01:50|3.6798
04:01:52|3.6798
04:01:53|3.6798
04:01:54|3.6798
04:01:55|3.6798
04:01:57|3.6798
04:01:57|3.6798
04:01:58|3.6798
04:01:59|3.6798
04:02:00|3.6798
04:02:01|3.6798
04:02:03|3.6798
04:02:03|3.6711
04:02:05|3.6795
04:02:05|3.6795
04:02:06|3.6795
04:02:07|3.6795
04:02:08|3.6795
04:02:09|3.6795
04:02:11|3.6795
04:02:12|3.6795
04:02:13|3.6795
04:02:14|3.6795
04:02:15|3.6795
04:02:17|3.6795
04:02:17|3.6795
04:02:19|3.6795
04:02:19|3.6795
04:02:21|3.6795
04:02:22|3.6795
04:02:23|3.6795
04:02:24|3.6795
04:02:25|3.6795
04:02:26|3.6795
04:02:27|3.6795
04:02:28|3.6795
04:02:29|3.6795
04:02:29|3.6795
04:02:31|3.6795
04:02:32|3.6711
04:02:32|3.6789
04:02:34|3.6789
04:02:35|3.6789
04:02:36|3.6789
04:02:37|3.6789
04:02:37|3.6789
04:02:39|3.6789
04:02:41|3.6789
04:02:42|3.6789
04:02:44|3.6789
04:02:45|3.6789
04:02:46|3.6789
04:02:48|3.6789
04:02:48|3.6789
04:02:49|3.6789
04:02:51|3.6789
04:02:52|3.6789
04:02:53|3.6789
04:02:54|3.6789
04:02:55|3.6789
04:02:56|3.6789
04:02:57|3.6789
04:02:58|3.6789
04:02:59|3.6789
04:03:00|3.6789
04:03:02|3.6789
04:03:02|3.6789
04:03:03|3.6786
04:03:04|3.6786
04:03:05|3.6786
04:03:06|3.6786
04:03:07|3.6786
04:03:08|3.6786
04:03:09|3.6786
04:03:10|3.6786
04:03:11|3.6786
04:03:12|3.6786
04:03:13|3.6786
04:03:14|3.6786
04:03:15|3.6786
04:03:16|3.6786
04:03:17|3.6786
04:03:18|3.6786
04:03:19|3.6786
04:03:20|3.6786
04:03:21|3.6786
04:03:22|3.6786
04:03:23|3.6786
04:03:24|3.6786
04:03:25|3.6786
04:03:26|3.6786
04:03:27|3.6786
04:03:28|3.6786
04:03:29|3.6786
04:03:30|3.6786
04:03:31|3.6786
04:03:32|3.6786
04:03:33|3.6786
04:03:34|3.6786
04:03:35|3.6786
04:03:36|3.6786
04:03:37|3.6786
04:03:38|3.6786
04:03:39|3.6786
04:03:40|3.6786
04:03:42|3.6786
04:03:43|3.6786
04:03:44|3.6747
04:03:45|3.6747
04:03:46|3.6747
04:03:47|3.6747
04:03:49|3.6747
04:03:50|3.6747
04:03:51|3.6713
04:03:52|3.6713
04:03:53|3.6713
04:03:53|3.6713
04:03:55|3.6713
04:03:56|3.6713
04:03:57|3.6713
04:03:58|3.6713
04:03:59|3.6713
04:03:59|3.6778
04:04:01|3.6778
04:04:02|3.6778
04:04:03|3.6778
04:04:04|3.6778
04:04:05|3.6711
04:04:06|3.6711
04:04:07|3.6711
04:04:08|3.6711
04:04:09|3.6711
04:04:10|3.6711
04:04:11|3.6711
04:04:12|3.6711
04:04:13|3.6711
04:04:14|3.6779
04:04:15|3.6711
04:04:16|3.6711
04:04:17|3.6711
04:04:18|3.6711
04:04:19|3.6711
04:04:20|3.6711
04:04:21|3.6711
04:04:22|3.6711
04:04:23|3.6711
04:04:24|3.6711
04:04:25|3.6711
04:04:26|3.6711
04:04:27|3.6711
04:04:28|3.6711
04:04:29|3.6711
04:04:30|3.6711
04:04:31|3.6711
04:04:32|3.6711
04:04:33|3.6711
04:04:35|3.6711
04:04:36|3.6711
04:04:37|3.6711
04:04:38|3.6711
04:04:39|3.6711
04:04:40|3.6711
04:04:41|3.6781
04:04:43|3.6785
04:04:44|3.6785
04:04:45|3.6785
04:04:47|3.6785
04:04:48|3.6785
04:04:49|3.6785
04:04:50|3.6785
04:04:51|3.6785
04:04:53|3.6785
04:04:54|3.6785
04:04:55|3.6785
04:04:55|3.6785
04:04:57|3.6785
04:04:57|3.6785
04:04:59|3.6785
04:04:59|3.6785
04:05:00|3.6785
04:05:01|3.6785
04:05:03|3.6785
04:05:03|3.6785
04:05:04|3.6785
04:05:06|3.6785
04:05:07|3.678
04:05:07|3.678
04:05:08|3.678
04:05:09|3.678
04:05:11|3.678
04:05:12|3.678
04:05:12|3.678
04:05:14|3.678
04:05:15|3.678
04:05:16|3.678
04:05:16|3.678
04:05:17|3.678
04:05:19|3.678
04:05:20|3.678
04:05:21|3.678
04:05:21|3.678
04:05:23|3.678
04:05:24|3.678
04:05:24|3.678
04:05:26|3.678
04:05:26|3.678
04:05:28|3.678
04:05:28|3.678
04:05:30|3.678
04:05:30|3.678
04:05:32|3.678
04:05:34|3.678
04:05:34|3.678
04:05:35|3.6681
04:05:36|3.6681
04:05:37|3.6681
04:05:38|3.6681
04:05:39|3.6681
04:05:40|3.6696
04:05:41|3.6696
04:05:43|3.6696
04:05:45|3.6696
04:05:46|3.6696
04:05:47|3.6696
04:05:48|3.6696
04:05:49|3.6696
04:05:50|3.6696
04:05:51|3.6696
04:05:53|3.6696
04:05:54|3.6696
04:05:55|3.6696
04:05:56|3.6696
04:05:57|3.6696
04:05:58|3.6696
04:05:59|3.6696
04:06:00|3.6696
04:06:01|3.6696
04:06:02|3.6696
04:06:04|3.6696
04:06:05|3.6696
04:06:06|3.673
04:06:07|3.673
04:06:08|3.673
04:06:10|3.673
04:06:11|3.673
04:06:12|3.673
04:06:13|3.673
04:06:14|3.673
04:06:15|3.673
04:06:16|3.673
04:06:17|3.673
04:06:19|3.673
04:06:20|3.673
04:06:21|3.673
04:06:22|3.6696
04:06:23|3.6696
04:06:24|3.6696
04:06:25|3.6696
04:06:25|3.6696
04:06:27|3.6696
04:06:27|3.6696
04:06:29|3.6696
04:06:30|3.6696
04:06:31|3.6696
04:06:31|3.6696
04:06:33|3.6696
04:06:34|3.6696
04:06:36|3.673
04:06:36|3.673
04:06:37|3.6723
04:06:38|3.67
04:06:39|3.67
04:06:41|3.67
04:06:41|3.67
04:06:42|3.67
04:06:43|3.67
04:06:46|3.67
04:06:47|3.67
04:06:49|3.67
04:06:49|3.67
04:06:52|3.67
04:06:52|3.67
04:06:54|3.67
04:06:56|3.67
04:06:57|3.67
04:06:58|3.67
04:06:59|3.67
04:06:59|3.67
04:07:01|3.67
04:07:03|3.67
04:07:03|3.67
04:07:05|3.67
04:07:06|3.67
04:07:07|3.67
04:07:08|3.668
04:07:09|3.668
04:07:10|3.668
04:07:11|3.668
04:07:12|3.668
04:07:13|3.668
04:07:14|3.668
04:07:15|3.668
04:07:16|3.668
04:07:17|3.668
04:07:18|3.668
04:07:19|3.668
04:07:21|3.668
04:07:22|3.668
04:07:22|3.668
04:07:24|3.668
04:07:25|3.668
04:07:26|3.668
04:07:27|3.668
04:07:28|3.668
04:07:29|3.668
04:07:30|3.668
04:07:30|3.668
04:07:32|3.668
04:07:33|3.668
04:07:34|3.668
04:07:34|3.668
04:07:35|3.668
04:07:37|3.668
04:07:39|3.668
04:07:39|3.668
04:07:41|3.668
04:07:41|3.668
04:07:42|3.668
04:07:43|3.668
04:07:46|3.668
04:07:47|3.668
04:07:49|3.668
04:07:50|3.668
04:07:52|3.668
04:07:54|3.668
04:07:55|3.668
04:07:57|3.668
04:07:58|3.668
04:07:58|3.668
04:08:00|3.668
04:08:00|3.668
04:08:01|3.668
04:08:03|3.668
04:08:03|3.668
04:08:05|3.668
04:08:05|3.668
04:08:06|3.668
04:08:07|3.668
04:08:09|3.668
04:08:09|3.668
04:08:11|3.668
04:08:11|3.668
04:08:12|3.668
04:08:13|3.668
04:08:14|3.668
04:08:15|3.668
04:08:16|3.668
04:08:17|3.668
04:08:18|3.668
04:08:19|3.668
04:08:20|3.668
04:08:21|3.668
04:08:23|3.668
04:08:24|3.668
04:08:25|3.668
04:08:26|3.668
04:08:27|3.668
04:08:28|3.668
04:08:29|3.668
04:08:30|3.668
04:08:31|3.668
04:08:32|3.668
04:08:33|3.668
04:08:34|3.668
04:08:35|3.6707
04:08:36|3.6707
04:08:37|3.6707
04:08:38|3.6707
04:08:39|3.6707
04:08:40|3.6707
04:08:41|3.6707
04:08:42|3.6707
04:08:43|3.6707
04:08:44|3.6707
04:08:45|3.6707
04:08:47|3.6707
04:08:49|3.6707
04:08:51|3.6808
04:08:51|3.6808
04:08:54|3.6808
04:08:55|3.6808
04:08:55|3.6808
04:08:56|3.6808
04:08:58|3.6808
04:09:00|3.6808
04:09:01|3.6808
04:09:02|3.6895
04:09:03|3.6895
04:09:04|3.6895
04:09:05|3.6895
04:09:06|3.6895
04:09:07|3.6895
04:09:08|3.6895
04:09:09|3.6895
04:09:10|3.6895
04:09:11|3.6895
04:09:11|3.6895
04:09:13|3.6895
04:09:14|3.6895
04:09:15|3.6895
04:09:16|3.6895
04:09:17|3.6927
04:09:17|3.6912
04:09:18|3.691
04:09:20|3.6927
04:09:21|3.6927
04:09:22|3.6927
04:09:23|3.6928
04:09:24|3.6928
04:09:25|3.6928
04:09:26|3.6931
04:09:27|3.6931
04:09:27|3.6931
04:09:29|3.6931
04:09:29|3.6931
04:09:30|3.6931
04:09:31|3.6931
04:09:33|3.6931
04:09:34|3.6931
04:09:35|3.6931
04:09:36|3.6931
04:09:36|3.6931
04:09:37|3.6931
04:09:39|3.6931
04:09:40|3.6931
04:09:41|3.6935
04:09:42|3.6935
04:09:43|3.6935
04:09:44|3.6941
04:09:44|3.6941
04:09:46|3.6941
04:09:48|3.6996
04:09:50|3.6996
04:09:51|3.6984
04:09:53|3.6984
04:09:54|3.6984
04:09:55|3.6984
04:09:56|3.6984
04:09:57|3.6984
04:09:58|3.6984
04:09:59|3.6984
04:10:00|3.6984
04:10:01|3.7
04:10:02|3.6929
04:10:03|3.6929
04:10:04|3.6928
04:10:06|3.6928
04:10:07|3.7001
04:10:08|3.7001
04:10:09|3.7001
04:10:10|3.7001
04:10:11|3.7001
04:10:12|3.7001
04:10:13|3.7001
04:10:14|3.7004
04:10:14|3.7025
04:10:16|3.7025
04:10:17|3.7025
04:10:18|3.7025
04:10:19|3.7001
04:10:20|3.7001
04:10:20|3.7026
04:10:22|3.7026
04:10:23|3.7026
04:10:24|3.7099
04:10:25|3.7099
04:10:25|3.7099
04:10:26|3.7099
04:10:28|3.7099
04:10:29|3.7099
04:10:30|3.7099
04:10:31|3.7099
04:10:32|3.7099
04:10:32|3.7099
04:10:34|3.7099
04:10:35|3.7099
04:10:36|3.7099
04:10:36|3.7099
04:10:38|3.7099
04:10:39|3.72
04:10:40|3.72
04:10:41|3.72
04:10:42|3.72
04:10:43|3.72
04:10:44|3.72
04:10:45|3.72
04:10:46|3.72
04:10:47|3.72
04:10:49|3.72
04:10:51|3.72
04:10:51|3.72
04:10:53|3.72
04:10:54|3.72
04:10:55|3.72
04:10:56|3.72
04:10:57|3.72
04:10:58|3.72
04:10:58|3.72
04:10:59|3.72
04:11:01|3.7104
04:11:02|3.7104
04:11:03|3.7104
04:11:04|3.7104
04:11:05|3.7104
04:11:06|3.7104
04:11:06|3.7104
04:11:09|3.7104
04:11:09|3.7104
04:11:11|3.7104
04:11:11|3.7104
04:11:13|3.7104
04:11:13|3.7104
04:11:15|3.7104
04:11:15|3.7104
04:11:17|3.7068
04:11:17|3.7069
04:11:18|3.7069
04:11:20|3.7069
04:11:20|3.7069
04:11:21|3.7069
04:11:23|3.7069
04:11:23|3.7069
04:11:25|3.7069
04:11:25|3.7069
04:11:27|3.7069
04:11:27|3.7069
04:11:28|3.7069
04:11:29|3.7069
04:11:30|3.7069
04:11:33|3.7069
04:11:33|3.7186
04:11:34|3.7186
04:11:35|3.7186
04:11:36|3.7186
04:11:37|3.7186
04:11:39|3.7186
04:11:39|3.708
04:11:40|3.708
04:11:41|3.708
04:11:42|3.708
04:11:43|3.708
04:11:44|3.708
04:11:45|3.708
04:11:46|3.708
04:11:47|3.708
04:11:49|3.708
04:11:51|3.7081
04:11:53|3.7081
04:11:55|3.7081
04:11:56|3.7081
04:11:56|3.7081
04:11:57|3.7081
04:11:58|3.7081
04:11:59|3.7081
04:12:00|3.7081
04:12:02|3.7081
04:12:03|3.7081
04:12:03|3.7081
04:12:04|3.7181
04:12:06|3.7181
04:12:07|3.7082
04:12:08|3.7082
04:12:09|3.7082
04:12:10|3.7082
04:12:11|3.7082
04:12:12|3.7082
04:12:13|3.7082
04:12:14|3.7082
04:12:15|3.7182
04:12:16|3.7182
04:12:17|3.7182
04:12:18|3.708
04:12:19|3.7186
04:12:20|3.7186
04:12:21|3.7186
04:12:22|3.7186
04:12:23|3.7186
04:12:24|3.7186
04:12:25|3.7186
04:12:26|3.7186
04:12:27|3.7186
04:12:28|3.7186
04:12:29|3.7186
04:12:30|3.7186
04:12:31|3.7186
04:12:32|3.7186
04:12:33|3.7186
04:12:34|3.7186
04:12:35|3.7186
04:12:36|3.7186
04:12:37|3.7172
04:12:38|3.7172
04:12:39|3.7172
04:12:40|3.7172
04:12:41|3.7172
04:12:42|3.7172
04:12:43|3.7172
04:12:44|3.7081
04:12:45|3.7081
04:12:46|3.7081
04:12:47|3.7081
04:12:48|3.7081
04:12:49|3.7081
04:12:51|3.7081
04:12:52|3.7081
04:12:54|3.7081
04:12:56|3.7081
04:12:58|3.7081
04:12:59|3.708
04:13:00|3.708
04:13:01|3.7081
04:13:02|3.7081
04:13:03|3.7081
04:13:04|3.7081
04:13:05|3.706
04:13:06|3.706
04:13:07|3.706
04:13:08|3.706
04:13:09|3.706
04:13:10|3.706
04:13:11|3.706
04:13:12|3.706
04:13:13|3.706
04:13:14|3.706
04:13:15|3.706
04:13:16|3.7005
04:13:17|3.7005
04:13:18|3.7005
04:13:19|3.7005
04:13:20|3.7005
04:13:21|3.7005
04:13:22|3.7005
04:13:23|3.7005
04:13:24|3.7005
04:13:25|3.7005
04:13:26|3.6998
04:13:27|3.6998
04:13:28|3.6998
04:13:29|3.6998
04:13:30|3.6998
04:13:31|3.6998
04:13:32|3.6998
04:13:33|3.7044
04:13:34|3.7044
04:13:35|3.7044
04:13:36|3.7044
04:13:37|3.7044
04:13:38|3.7044
04:13:39|3.7044
04:13:40|3.7044
04:13:41|3.7044
04:13:42|3.6998
04:13:43|3.6991
04:13:44|3.6991
04:13:45|3.6991
04:13:46|3.6977
04:13:47|3.6977
04:13:48|3.7041
04:13:49|3.6971
04:13:51|3.7037
04:13:52|3.7037
04:13:54|3.7037
04:13:55|3.7037
04:13:56|3.7038
04:13:58|3.7038
04:13:59|3.7038
04:13:59|3.7038
04:14:01|3.7038
04:14:01|3.7032
04:14:03|3.7032
04:14:04|3.7032
04:14:05|3.7032
04:14:06|3.7032
04:14:07|3.7032
04:14:08|3.7032
04:14:09|3.7033
04:14:10|3.7033
04:14:11|3.7033
04:14:12|3.7033
04:14:13|3.7033
04:14:14|3.7033
04:14:16|3.7033
04:14:17|3.7033
04:14:19|3.7033
04:14:19|3.7033
04:14:20|3.7033
04:14:21|3.7033
04:14:22|3.7033
04:14:23|3.7033
04:14:24|3.7033
04:14:25|3.7033
04:14:26|3.7033
04:14:28|3.7033
04:14:30|3.7033
04:14:30|3.7034
04:14:31|3.7034
04:14:32|3.7034
04:14:33|3.7034
04:14:34|3.7034
04:14:35|3.7034
04:14:36|3.7034
04:14:37|3.7034
04:14:38|3.7034
04:14:39|3.7034
04:14:40|3.7034
04:14:41|3.7034
04:14:42|3.7034
04:14:43|3.7034
04:14:44|3.7034
04:14:45|3.7034
04:14:46|3.7034
04:14:47|3.7034
04:14:48|3.7034
04:14:49|3.7034
04:14:50|3.7068
04:14:52|3.7068
04:14:54|3.7068
04:14:55|3.7068
04:14:57|3.7068
04:14:59|3.7068
04:15:01|3.7068
04:15:01|3.7007
04:15:02|3.7007
04:15:03|3.7007
04:15:04|3.7007
04:15:06|3.7007
04:15:06|3.7007
04:15:07|3.7007
04:15:08|3.7007
04:15:09|3.7001
04:15:11|3.7042
04:15:11|3.7042
04:15:12|3.7042
04:15:13|3.7042
04:15:14|3.7042
04:15:15|3.7042
04:15:16|3.7042
04:15:17|3.7042
04:15:18|3.6975
04:15:19|3.6975
04:15:20|3.6975
04:15:21|3.6975
04:15:23|3.6975
04:15:24|3.6975
04:15:25|3.6975
04:15:26|3.6975
04:15:27|3.6975
04:15:28|3.6975
04:15:29|3.6975
04:15:30|3.6975
04:15:31|3.6975
04:15:32|3.6975
04:15:33|3.6975
04:15:34|3.6975
04:15:35|3.6975
04:15:36|3.6975
04:15:37|3.6975
04:15:38|3.6975
04:15:39|3.6975
04:15:40|3.6975
04:15:41|3.7007
04:15:42|3.6977
04:15:43|3.6977
04:15:44|3.6993
04:15:45|3.6993
04:15:46|3.6993
04:15:47|3.6993
04:15:48|3.6993
04:15:50|3.6993
04:15:51|3.6993
04:15:52|3.6993
04:15:54|3.6993
04:15:56|3.6993
04:15:56|3.6993
04:15:57|3.6993
04:15:58|3.6993
04:15:59|3.6993
04:16:00|3.6993
04:16:01|3.6993
04:16:02|3.6993
04:16:04|3.6993
04:16:05|3.6993
04:16:06|3.6993
04:16:07|3.6993
04:16:08|3.6993
04:16:09|3.6993
04:16:10|3.6993
04:16:11|3.6993
04:16:12|3.6993
04:16:13|3.6993
04:16:14|3.6993
04:16:15|3.6993
04:16:16|3.6993
04:16:17|3.6993
04:16:18|3.6993
04:16:19|3.6993
04:16:20|3.6993
04:16:21|3.6993
04:16:22|3.6993
04:16:23|3.6993
04:16:24|3.6993
04:16:25|3.6993
04:16:26|3.6993
04:16:27|3.6993
04:16:28|3.6993
04:16:29|3.6993
04:16:30|3.6993
04:16:31|3.6993
04:16:32|3.6993
04:16:33|3.6993
04:16:35|3.6993
04:16:36|3.6969
04:16:37|3.6969
04:16:38|3.6969
04:16:39|3.6969
04:16:40|3.6969
04:16:41|3.6969
04:16:41|3.6969
04:16:43|3.6969
04:16:44|3.6969
04:16:44|3.6969
04:16:46|3.6941
04:16:46|3.6941
04:16:49|3.6941
04:16:50|3.6941
04:16:50|3.6941
04:16:51|3.6941
04:16:52|3.6941
04:16:55|3.6941
04:16:56|3.694
04:16:58|3.694
04:16:59|3.694
04:17:00|3.694
04:17:01|3.694
04:17:03|3.694
04:17:04|3.694
04:17:04|3.694
04:17:06|3.694
04:17:06|3.694
04:17:08|3.694
04:17:08|3.694
04:17:09|3.694
04:17:10|3.694
04:17:11|3.6941
04:17:12|3.6941
04:17:14|3.6941
04:17:15|3.6941
04:17:16|3.6941
04:17:17|3.6941
04:17:18|3.6941
04:17:19|3.6941
04:17:20|3.6941
04:17:21|3.6941
04:17:22|3.6941
04:17:23|3.6941
04:17:24|3.6941
04:17:25|3.6941
04:17:26|3.6941
04:17:27|3.6941
04:17:28|3.6941
04:17:29|3.6941
04:17:30|3.6941
04:17:31|3.6941
04:17:32|3.6941
04:17:33|3.6941
04:17:34|3.6941
04:17:35|3.6941
04:17:36|3.6941
04:17:37|3.6941
04:17:38|3.6941
04:17:39|3.6941
04:17:40|3.6941
04:17:41|3.6941
04:17:42|3.6941
04:17:43|3.6941
04:17:44|3.6941
04:17:45|3.6941
04:17:46|3.6941
04:17:47|3.6941
04:17:48|3.6941
04:17:49|3.6941
04:17:50|3.6941
04:17:51|3.6941
04:17:52|3.6941
04:17:53|3.6928
04:17:54|3.6928
04:17:55|3.6928
04:17:56|3.691
04:17:58|3.691
04:17:59|3.691
04:18:00|3.691
04:18:01|3.691
04:18:03|3.69
04:18:04|3.69
04:18:05|3.69
04:18:06|3.69
04:18:07|3.69
04:18:08|3.69
04:18:09|3.69
04:18:11|3.69
04:18:12|3.69
04:18:13|3.69
04:18:14|3.69
04:18:15|3.69
04:18:16|3.69
04:18:17|3.69
04:18:18|3.69
04:18:20|3.69
04:18:21|3.69
04:18:21|3.69
04:18:23|3.69
04:18:24|3.69
04:18:24|3.69
04:18:25|3.69
04:18:27|3.69
04:18:29|3.69
04:18:29|3.69
04:18:30|3.69
04:18:32|3.6899
04:18:33|3.6899
04:18:34|3.72
04:18:35|3.72
04:18:36|3.72
04:18:37|3.72
04:18:38|3.7013
04:18:39|3.7013
04:18:40|3.7013
04:18:41|3.7013
04:18:42|3.7013
04:18:43|3.7013
04:18:44|3.7013
04:18:45|3.7013
04:18:46|3.7013
04:18:47|3.7013
04:18:48|3.7013
04:18:49|3.7013
04:18:50|3.7013
04:18:51|3.7013
04:18:52|3.7013
04:18:54|3.7013
04:18:54|3.7013
04:18:56|3.7013
04:18:58|3.7013
04:18:59|3.7013
04:19:00|3.7013
04:19:02|3.7013
04:19:03|3.7013
04:19:04|3.7013
04:19:05|3.7013
04:19:07|3.7013
04:19:07|3.7013
04:19:09|3.7013
04:19:10|3.708
04:19:11|3.708
04:19:12|3.708
04:19:13|3.708
04:19:14|3.708
04:19:15|3.708
04:19:16|3.708
04:19:17|3.708
04:19:18|3.708
04:19:19|3.7074
04:19:19|3.709
04:19:21|3.709
04:19:22|3.709
04:19:23|3.709
04:19:24|3.709
04:19:25|3.709
04:19:26|3.7074
04:19:27|3.7074
04:19:28|3.7074
04:19:29|3.7074
04:19:30|3.7074
04:19:30|3.7074
04:19:32|3.7074
04:19:32|3.7074
04:19:34|3.7074
04:19:35|3.7074
04:19:36|3.7074
04:19:37|3.7074
04:19:38|3.7074
04:19:39|3.7074
04:19:40|3.7074
04:19:41|3.7074
04:19:42|3.707
04:19:42|3.707
04:19:43|3.707
04:19:45|3.707
04:19:46|3.707
04:19:47|3.707
04:19:48|3.707
04:19:49|3.707
04:19:49|3.707
04:19:51|3.707
04:19:51|3.707
04:19:53|3.707
04:19:54|3.707
04:19:55|3.707
04:19:56|3.707
04:19:58|3.707
04:20:00|3.707
04:20:01|3.707
04:20:02|3.707
04:20:04|3.707
04:20:05|3.707
04:20:06|3.707
04:20:07|3.707
04:20:08|3.707
04:20:09|3.707
04:20:10|3.707
04:20:11|3.707
04:20:12|3.707
04:20:12|3.707
04:20:13|3.707
04:20:14|3.707
04:20:16|3.707
04:20:17|3.707
04:20:17|3.707
04:20:19|3.707
04:20:20|3.707
04:20:21|3.707
04:20:23|3.707
04:20:25|3.7074
04:20:25|3.709
04:20:26|3.709
04:20:27|3.709
04:20:28|3.709
04:20:29|3.709
04:20:30|3.709
04:20:31|3.709
04:20:32|3.709
04:20:33|3.709
04:20:34|3.709
04:20:35|3.708
04:20:36|3.708
04:20:37|3.708
04:20:38|3.708
04:20:39|3.708
04:20:40|3.708
04:20:41|3.708
04:20:42|3.7139
04:20:43|3.7139
04:20:44|3.7139
04:20:45|3.7139
04:20:46|3.7139
04:20:47|3.7139
04:20:48|3.7139
04:20:49|3.7139
04:20:50|3.7139
04:20:51|3.7145
04:20:52|3.7145
04:20:53|3.7145
04:20:54|3.7145
04:20:55|3.7145
04:20:56|3.7145
04:20:58|3.7145
04:21:00|3.7145
04:21:02|3.7145
04:21:03|3.7145
04:21:05|3.7145
04:21:06|3.7145
04:21:07|3.7145
04:21:08|3.7145
04:21:09|3.7076
04:21:10|3.7076
04:21:11|3.7076
04:21:12|3.7076
04:21:13|3.7076
04:21:14|3.7076
04:21:15|3.7135
04:21:16|3.7135
04:21:17|3.7135
04:21:19|3.7135
04:21:20|3.7135
04:21:21|3.7135
04:21:22|3.7135
04:21:23|3.7135
04:21:24|3.7135
04:21:25|3.7135
04:21:26|3.7135
04:21:27|3.7135
04:21:28|3.7135
04:21:28|3.7144
04:21:30|3.7144
04:21:31|3.7144
04:21:32|3.7144
04:21:33|3.7144
04:21:34|3.7144
04:21:35|3.7144
04:21:36|3.7144
04:21:37|3.7144
04:21:38|3.7144
04:21:39|3.7144
04:21:40|3.7144
04:21:41|3.7144
04:21:42|3.7144
04:21:43|3.7144
04:21:44|3.7144
04:21:45|3.7144
04:21:46|3.7144
04:21:47|3.7127
04:21:49|3.7127
04:21:49|3.7127
04:21:50|3.7127
04:21:51|3.7127
04:21:52|3.707
04:21:53|3.707
04:21:54|3.707
04:21:55|3.7069
04:21:56|3.7069
04:21:57|3.7069
04:21:59|3.7069
04:22:00|3.7069
04:22:02|3.7021
04:22:03|3.7021
04:22:05|3.7021
04:22:06|3.7021
04:22:08|3.7021
04:22:08|3.7021
04:22:09|3.7021
04:22:10|3.7021
04:22:11|3.7021
04:22:13|3.7021
04:22:13|3.7021
04:22:14|3.7021
04:22:15|3.7021
04:22:16|3.7021
04:22:17|3.7021
04:22:18|3.7021
04:22:19|3.7021
04:22:20|3.7021
04:22:21|3.7021
04:22:22|3.7021
04:22:23|3.7021
04:22:24|3.7021
04:22:25|3.7021
04:22:26|3.7021
04:22:27|3.7021
04:22:28|3.7021
04:22:29|3.7021
04:22:30|3.7021
04:22:31|3.7021
04:22:32|3.7021
04:22:33|3.7021
04:22:35|3.7021
04:22:35|3.7021
04:22:36|3.7021
04:22:37|3.7021
04:22:39|3.7021
04:22:39|3.7021
04:22:40|3.7021
04:22:41|3.7021
04:22:42|3.7021
04:22:44|3.7021
04:22:45|3.7021
04:22:46|3.7021
04:22:47|3.7021
04:22:47|3.7021
04:22:48|3.7021
04:22:50|3.7021
04:22:51|3.7021
04:22:52|3.7021
04:22:52|3.7021
04:22:53|3.7021
04:22:54|3.7021
04:22:55|3.7021
04:22:56|3.6984
04:22:57|3.6984
04:22:58|3.6984
04:23:01|3.6984
04:23:02|3.6984
04:23:04|3.6984
04:23:05|3.6984
04:23:06|3.6984
04:23:07|3.6984
04:23:08|3.6984
04:23:09|3.6984
04:23:10|3.6984
04:23:11|3.6984
04:23:12|3.6984
04:23:13|3.6984
04:23:14|3.6984
04:23:15|3.6984
04:23:16|3.6984
04:23:17|3.6984
04:23:18|3.6984
04:23:19|3.6984
04:23:20|3.6984
04:23:21|3.6984
04:23:21|3.6984
04:23:23|3.6984
04:23:24|3.6984
04:23:25|3.6984
04:23:26|3.6984
04:23:27|3.6984
04:23:28|3.6984
04:23:29|3.6984
04:23:30|3.6984
04:23:31|3.6984
04:23:32|3.6984
04:23:33|3.6984
04:23:34|3.6984
04:23:35|3.6984
04:23:36|3.6984
04:23:37|3.6984
04:23:38|3.6984
04:23:39|3.696
04:23:40|3.6993
04:23:41|3.6993
04:23:42|3.6985
04:23:43|3.6985
04:23:44|3.6985
04:23:45|3.6985
04:23:46|3.6966
04:23:47|3.6966
04:23:48|3.6966
04:23:49|3.6966
04:23:50|3.6966
04:23:51|3.6966
04:23:52|3.6966
04:23:53|3.6966
04:23:54|3.6966
04:23:55|3.6966
04:23:56|3.6966
04:23:57|3.6966
04:23:58|3.6966
04:23:59|3.6966
04:24:00|3.6966
04:24:02|3.6966
04:24:03|3.6966
04:24:04|3.6966
04:24:05|3.6966
04:24:06|3.6966
04:24:07|3.6966
04:24:08|3.6966
04:24:09|3.6966
04:24:10|3.6992
04:24:11|3.6992
04:24:12|3.6992
04:24:13|3.6992
04:24:14|3.6992
04:24:15|3.6992
04:24:16|3.6992
04:24:17|3.6992
04:24:18|3.6992
04:24:19|3.6992
04:24:20|3.6966
04:24:21|3.6966
04:24:22|3.6966
04:24:23|3.6966
04:24:24|3.6966
04:24:25|3.6966
04:24:26|3.6966
04:24:27|3.6966
04:24:28|3.6966
04:24:29|3.6966
04:24:30|3.6966
04:24:31|3.6966
04:24:32|3.6966
04:24:33|3.6966
04:24:34|3.6966
04:24:35|3.6966
04:24:36|3.6966
04:24:37|3.6966
04:24:38|3.6966
04:24:39|3.6966
04:24:40|3.6966
04:24:41|3.6966
04:24:42|3.6966
04:24:43|3.6966
04:24:44|3.6966
04:24:45|3.6966
04:24:46|3.6966
04:24:47|3.6966
04:24:48|3.6966
04:24:49|3.6966
04:24:50|3.6966
04:24:51|3.6966
04:24:52|3.6966
04:24:53|3.6966
04:24:54|3.6966
04:24:55|3.6966
04:24:56|3.6966
04:24:57|3.6966
04:24:58|3.6966
04:24:59|3.6966
04:25:00|3.6966
04:25:01|3.6966
04:25:02|3.6966
04:25:04|3.6966
04:25:06|3.691
04:25:08|3.691
04:25:08|3.691
04:25:09|3.691
04:25:10|3.691
04:25:11|3.691
04:25:12|3.691
04:25:14|3.691
04:25:14|3.691
04:25:15|3.691
04:25:16|3.691
04:25:18|3.69
04:25:18|3.69
04:25:19|3.69
04:25:20|3.69
04:25:21|3.69
04:25:22|3.69
04:25:23|3.69
04:25:24|3.69
04:25:25|3.69
04:25:26|3.69
04:25:28|3.69
04:25:29|3.69
04:25:30|3.69
04:25:31|3.69
04:25:32|3.69
04:25:33|3.69
04:25:34|3.6958
04:25:35|3.6958
04:25:36|3.6958
04:25:37|3.6958
04:25:38|3.6958
04:25:39|3.6958
04:25:40|3.6958
04:25:41|3.6958
04:25:42|3.6927
04:25:43|3.6927
04:25:44|3.6927
04:25:45|3.6925
04:25:46|3.6925
04:25:47|3.6925
04:25:48|3.6925
04:25:49|3.6925
04:25:50|3.6925
04:25:51|3.6925
04:25:52|3.6925
04:25:53|3.6908
04:25:54|3.6908
04:25:55|3.6908
04:25:56|3.6908
04:25:57|3.6908
04:25:58|3.6908
04:25:59|3.6908
04:26:00|3.6908
04:26:01|3.6908
04:26:02|3.6908
04:26:03|3.6908
04:26:04|3.6908
04:26:05|3.6908
04:26:06|3.6908
04:26:07|3.6908
04:26:08|3.6908
04:26:10|3.6908
04:26:11|3.6908
04:26:12|3.6908
04:26:13|3.6908
04:26:14|3.6925
04:26:16|3.6925
04:26:16|3.6925
04:26:17|3.6925
04:26:18|3.6925
04:26:20|3.7026
04:26:20|3.7026
04:26:21|3.7026
04:26:23|3.7026
04:26:24|3.7026
04:26:25|3.7026
04:26:25|3.7026
04:26:27|3.7026
04:26:28|3.7026
04:26:29|3.7026
04:26:30|3.7026
04:26:31|3.7026
04:26:32|3.7026
04:26:32|3.7026
04:26:34|3.7026
04:26:34|3.7026
04:26:35|3.7026
04:26:37|3.7026
04:26:37|3.7078
04:26:39|3.7078
04:26:39|3.7078
04:26:40|3.7078
04:26:41|3.7078
04:26:43|3.7078
04:26:43|3.7078
04:26:44|3.7078
04:26:46|3.7078
04:26:46|3.7078
04:26:47|3.7078
04:26:48|3.7078
04:26:50|3.7078
04:26:50|3.7078
04:26:52|3.7078
04:26:53|3.7088
04:26:53|3.7088
04:26:55|3.7088
04:26:56|3.7088
04:26:57|3.7088
04:26:58|3.7094
04:26:59|3.7094
04:27:00|3.7094
04:27:01|3.7094
04:27:02|3.7094
04:27:03|3.7094
04:27:05|3.7094
04:27:07|3.7094
04:27:07|3.7094
04:27:09|3.7094
04:27:10|3.7094
04:27:10|3.7094
04:27:11|3.7094
04:27:13|3.7094
04:27:14|3.7094
04:27:15|3.7094
04:27:16|3.7094
04:27:18|3.7094
04:27:19|3.7094
04:27:19|3.7094
04:27:21|3.7004
04:27:22|3.7004
04:27:23|3.7004
04:27:23|3.7004
04:27:24|3.6922
04:27:26|3.6922
04:27:26|3.6922
04:27:28|3.7
04:27:28|3.7
04:27:29|3.7
04:27:30|3.7
04:27:31|3.7
04:27:32|3.7
04:27:35|3.7
04:27:35|3.7
04:27:36|3.7
04:27:38|3.7
04:27:38|3.7
04:27:39|3.7
04:27:40|3.7
04:27:41|3.7
04:27:42|3.6979
04:27:43|3.6986
04:27:44|3.6993
04:27:45|3.6993
04:27:46|3.6993
04:27:47|3.6993
04:27:48|3.6993
04:27:49|3.6993
04:27:50|3.6993
04:27:51|3.6993
04:27:52|3.6993
04:27:53|3.6993
04:27:54|3.6993
04:27:56|3.6993
04:27:56|3.6993
04:27:57|3.6993
04:27:58|3.6993
04:27:59|3.6993
04:28:00|3.6993
04:28:01|3.6993
04:28:02|3.6993
04:28:03|3.6993
04:28:06|3.6993
04:28:07|3.6993
04:28:08|3.6993
04:28:09|3.6993
04:28:10|3.6993
04:28:11|3.6993
04:28:12|3.6993
04:28:13|3.6993
04:28:14|3.6993
04:28:15|3.6993
04:28:16|3.6993
04:28:17|3.6993
04:28:18|3.6993
04:28:19|3.6993
04:28:20|3.6993
04:28:21|3.6993
04:28:23|3.6958
04:28:23|3.6958
04:28:24|3.6958
04:28:25|3.6958
04:28:26|3.6958
04:28:27|3.6958
04:28:28|3.6958
04:28:29|3.6958
04:28:30|3.6958
04:28:31|3.6958
04:28:32|3.6958
04:28:33|3.6958
04:28:35|3.6958
04:28:35|3.6958
04:28:36|3.6958
04:28:37|3.6958
04:28:38|3.6958
04:28:39|3.6958
04:28:40|3.6958
04:28:41|3.6958
04:28:43|3.6958
04:28:43|3.6958
04:28:44|3.6958
04:28:46|3.6958
04:28:47|3.6958
04:28:48|3.6958
04:28:49|3.6958
04:28:50|3.6958
04:28:51|3.6958
04:28:52|3.6958
04:28:53|3.7028
04:28:54|3.7028
04:28:55|3.7028
04:28:56|3.7028
04:28:57|3.7028
04:28:58|3.7001
04:28:59|3.7001
04:29:00|3.7001
04:29:01|3.7001
04:29:02|3.7001
04:29:03|3.7001
04:29:04|3.7001
04:29:05|3.7001
04:29:06|3.7001
04:29:08|3.7001
04:29:10|3.7001
04:29:12|3.7001
04:29:13|3.7001
04:29:14|3.7001
04:29:15|3.7001
04:29:16|3.7001
04:29:17|3.7001
04:29:18|3.7001
04:29:19|3.7001
04:29:21|3.7001
04:29:21|3.7001
04:29:22|3.7001
04:29:23|3.7001
04:29:24|3.7001
04:29:26|3.7001
04:29:26|3.7
04:29:27|3.7
04:29:29|3.7
04:29:29|3.7
04:29:30|3.7
04:29:31|3.7
04:29:32|3.7
04:29:34|3.7
04:29:34|3.7
04:29:35|3.7
04:29:36|3.7
04:29:37|3.7
04:29:38|3.7
04:29:39|3.7
04:29:40|3.7
04:29:41|3.7
04:29:42|3.7
04:29:43|3.7
04:29:45|3.7
04:29:45|3.7
04:29:46|3.7
04:29:47|3.7
04:29:48|3.7
04:29:49|3.7
04:29:51|3.7
04:29:51|3.7
04:29:52|3.7
04:29:53|3.7
04:29:55|3.7021
04:29:55|3.7021
04:29:56|3.7021
04:29:57|3.7021
04:29:59|3.7021
04:29:59|3.7021
04:30:00|3.7021
04:30:01|3.7021
04:30:04|3.7021
04:30:04|3.7021
04:30:06|3.7021
04:30:08|3.7021
04:30:10|3.7
04:30:10|3.7
04:30:12|3.7
04:30:14|3.7
04:30:14|3.7
04:30:15|3.7
04:30:16|3.7
04:30:17|3.7
04:30:18|3.7
04:30:19|3.7
04:30:20|3.7
04:30:21|3.7
04:30:22|3.7
04:30:23|3.7
04:30:24|3.7
04:30:25|3.7
04:30:26|3.7
04:30:28|3.7
04:30:29|3.7
04:30:30|3.7
04:30:32|3.7
04:30:32|3.7
04:30:33|3.7
04:30:34|3.7
04:30:35|3.7
04:30:37|3.7
04:30:38|3.7
04:30:39|3.7
04:30:40|3.7
04:30:40|3.7
04:30:41|3.7
04:30:42|3.7
04:30:43|3.718
04:30:45|3.718
04:30:45|3.718
04:30:46|3.718
04:30:47|3.718
04:30:48|3.718
04:30:50|3.718
04:30:51|3.718
04:30:51|3.718
04:30:52|3.718
04:30:54|3.718
04:30:54|3.718
04:30:55|3.718
04:30:57|3.718
04:30:57|3.718
04:30:58|3.718
04:30:59|3.7028
04:31:00|3.7028
04:31:01|3.7028
04:31:02|3.7028
04:31:04|3.7028
04:31:04|3.7028
04:31:05|3.7028
04:31:06|3.7028
04:31:09|3.7028
04:31:10|3.7028
04:31:11|3.7028
04:31:13|3.7028
04:31:14|3.7028
04:31:16|3.6888
04:31:17|3.6888
04:31:19|3.6888
04:31:19|3.6888
04:31:20|3.6888
04:31:21|3.6888
04:31:22|3.6888
04:31:24|3.6868
04:31:25|3.6868
04:31:26|3.6868
04:31:27|3.6868
04:31:28|3.6868
04:31:29|3.6868
04:31:30|3.6868
04:31:31|3.6868
04:31:33|3.6868
04:31:35|3.6868
04:31:36|3.6868
04:31:37|3.6868
04:31:37|3.6868
04:31:39|3.6868
04:31:39|3.6868
04:31:40|3.6857
04:31:42|3.6857
04:31:42|3.6878
04:31:44|3.6878
04:31:44|3.6878
04:31:45|3.6878
04:31:47|3.6878
04:31:47|3.6878
04:31:48|3.6878
04:31:49|3.6878
04:31:50|3.6878
04:31:51|3.6878
04:31:53|3.6878
04:31:53|3.6878
04:31:54|3.6878
04:31:56|3.6879
04:31:56|3.6879
04:31:57|3.6879
04:31:58|3.6879
04:31:59|3.6879
04:32:00|3.6879
04:32:01|3.6879
04:32:02|3.6879
04:32:04|3.6879
04:32:04|3.6879
04:32:06|3.6879
04:32:06|3.6879
04:32:07|3.6879
04:32:10|3.6879
04:32:10|3.6879
04:32:12|3.6879
04:32:13|3.6879
04:32:14|3.6879
04:32:16|3.6879
04:32:16|3.6879
04:32:18|3.6859
04:32:18|3.6859
04:32:19|3.6859
04:32:20|3.6859
04:32:21|3.6942
04:32:23|3.6942
04:32:24|3.6942
04:32:24|3.686
04:32:26|3.6942
04:32:26|3.6942
04:32:28|3.6942
04:32:29|3.6942
04:32:30|3.6942
04:32:31|3.6942
04:32:31|3.6942
04:32:32|3.6942
04:32:33|3.6942
04:32:35|3.6942
04:32:35|3.6942
04:32:36|3.6942
04:32:37|3.6861
04:32:39|3.6861
04:32:40|3.6861
04:32:40|3.6861
04:32:41|3.6861
04:32:42|3.6861
04:32:43|3.6861
04:32:44|3.6941
04:32:46|3.6941
04:32:47|3.6941
04:32:47|3.6941
04:32:49|3.6941
04:32:49|3.6941
04:32:51|3.6941
04:32:51|3.6941
04:32:52|3.6941
04:32:53|3.6941
04:32:54|3.6941
04:32:56|3.6941
04:32:57|3.6941
04:32:59|3.6941
04:33:00|3.6941
04:33:01|3.6941
04:33:02|3.6941
04:33:03|3.6941
04:33:04|3.6941
04:33:04|3.6941
04:33:05|3.6941
04:33:07|3.6941
04:33:08|3.6941
04:33:09|3.6941
04:33:11|3.6941
04:33:13|3.6941
04:33:14|3.6941
04:33:14|3.6941
04:33:15|3.6941
04:33:16|3.6941
04:33:18|3.6941
04:33:19|3.6941
04:33:20|3.6941
04:33:21|3.6941
04:33:22|3.6941
04:33:23|3.6952
04:33:24|3.6952
04:33:25|3.6952
04:33:26|3.6952
04:33:28|3.6952
04:33:29|3.6952
04:33:30|3.6959
04:33:31|3.6959
04:33:32|3.6959
04:33:33|3.6959
04:33:34|3.6959
04:33:35|3.6959
04:33:36|3.6959
04:33:37|3.6959
04:33:38|3.6959
04:33:38|3.6959
04:33:40|3.6959
04:33:41|3.6959
04:33:42|3.6959
04:33:43|3.6942
04:33:44|3.6942
04:33:45|3.6942
04:33:46|3.6942
04:33:47|3.6942
04:33:48|3.6942
04:33:49|3.6942
04:33:50|3.6942
04:33:51|3.6942
04:33:52|3.6942
04:33:53|3.6942
04:33:54|3.6942
04:33:54|3.6942
04:33:56|3.6959
04:33:56|3.6959
04:33:58|3.6959
04:33:59|3.6959
04:34:00|3.6951
04:34:01|3.6951
04:34:02|3.6959
04:34:03|3.6959
04:34:04|3.6959
04:34:05|3.6959
04:34:06|3.6959
04:34:07|3.6959
04:34:08|3.6959
04:34:09|3.6959
04:34:10|3.6959
04:34:11|3.6959
04:34:13|3.6959
04:34:14|3.6959
04:34:16|3.6959
04:34:17|3.6959
04:34:19|3.6959
04:34:19|3.6959
04:34:20|3.6959
04:34:21|3.6959
04:34:22|3.6959
04:34:24|3.6959
04:34:25|3.6959
04:34:26|3.6959
04:34:27|3.7
04:34:27|3.7
04:34:28|3.7
04:34:29|3.7
04:34:30|3.7
04:34:31|3.7
04:34:32|3.7
04:34:33|3.7
04:34:34|3.7
04:34:35|3.7
04:34:36|3.7
04:34:37|3.7
04:34:38|3.7
04:34:39|3.7
04:34:40|3.7
04:34:41|3.7
04:34:42|3.7
04:34:43|3.7
04:34:45|3.7
04:34:45|3.7
04:34:46|3.7
04:34:47|3.7
04:34:49|3.7
04:34:49|3.7
04:34:50|3.7
04:34:51|3.7
04:34:52|3.7
04:34:53|3.7
04:34:54|3.7
04:34:56|3.7
04:34:56|3.7
04:34:57|3.7
04:34:58|3.7
04:35:00|3.7
04:35:00|3.6992
04:35:01|3.6992
04:35:02|3.6992
04:35:03|3.6992
04:35:05|3.6992
04:35:05|3.6992
04:35:07|3.6992
04:35:07|3.6984
04:35:08|3.6984
04:35:10|3.6984
04:35:11|3.6984
04:35:11|3.6984
04:35:14|3.6984
04:35:15|3.6984
04:35:16|3.6984
04:35:17|3.6984
04:35:18|3.6984
04:35:20|3.6984
04:35:21|3.6984
04:35:22|3.6984
04:35:23|3.6983
04:35:24|3.6983
04:35:25|3.6983
04:35:26|3.6983
04:35:27|3.6983
04:35:28|3.6983
04:35:29|3.6983
04:35:30|3.6983
04:35:31|3.6983
04:35:32|3.6983
04:35:33|3.6983
04:35:34|3.6983
04:35:35|3.6982
04:35:36|3.6982
04:35:37|3.6983
04:35:38|3.6983
04:35:39|3.6983
04:35:40|3.6983
04:35:42|3.6983
04:35:42|3.6983
04:35:43|3.6983
04:35:44|3.6983
04:35:45|3.6983
04:35:46|3.6983
04:35:48|3.6953
04:35:49|3.6953
04:35:50|3.6953
04:35:51|3.6953
04:35:52|3.6953
04:35:53|3.6953
04:35:54|3.6953
04:35:55|3.6953
04:35:56|3.6953
04:35:57|3.6953
04:35:58|3.6953
04:35:59|3.6953
04:36:00|3.6953
04:36:01|3.6953
04:36:02|3.6953
04:36:03|3.6953
04:36:04|3.6953
04:36:05|3.6953
04:36:06|3.6953
04:36:07|3.6953
04:36:08|3.6953
04:36:09|3.6953
04:36:10|3.6953
04:36:11|3.6953
04:36:12|3.6953
04:36:14|3.6953
04:36:16|3.6953
04:36:16|3.6925
04:36:19|3.6925
04:36:20|3.6925
04:36:21|3.6925
04:36:22|3.6925
04:36:23|3.6977
04:36:25|3.6977
04:36:26|3.6975
04:36:27|3.6975
04:36:28|3.6975
04:36:29|3.6975
04:36:30|3.6917
04:36:30|3.6917
04:36:32|3.6917
04:36:33|3.6917
04:36:34|3.6917
04:36:35|3.6917
04:36:36|3.6917
04:36:37|3.6917
04:36:38|3.6917
04:36:40|3.6917
04:36:41|3.6917
04:36:41|3.6917
04:36:43|3.6917
04:36:43|3.6917
04:36:44|3.6917
04:36:45|3.6916
04:36:46|3.6916
04:36:47|3.6916
04:36:48|3.6916
04:36:50|3.6916
04:36:50|3.6916
04:36:52|3.6916
04:36:52|3.6916
04:36:54|3.6916
04:36:54|3.6916
04:36:56|3.6916
04:36:57|3.6916
04:36:58|3.6916
04:36:58|3.6916
04:36:59|3.6916
04:37:00|3.6916
04:37:02|3.6916
04:37:02|3.6916
04:37:04|3.6916
04:37:04|3.6916
04:37:06|3.6916
04:37:06|3.6916
04:37:07|3.6916
04:37:08|3.6916
04:37:09|3.6916
04:37:11|3.6916
04:37:13|3.6916
04:37:14|3.6916
04:37:16|3.6916
04:37:17|3.6916
04:37:18|3.6916
04:37:20|3.6916
04:37:21|3.6916
04:37:22|3.6916
04:37:23|3.6916
04:37:24|3.6916
04:37:25|3.6916
04:37:26|3.6916
04:37:27|3.6916
04:37:27|3.6916
04:37:29|3.6916
04:37:30|3.6916
04:37:30|3.6916
04:37:32|3.6916
04:37:33|3.6916
04:37:33|3.6916
04:37:35|3.6916
04:37:35|3.6916
04:37:37|3.6916
04:37:38|3.6916
04:37:39|3.6916
04:37:40|3.6916
04:37:41|3.6916
04:37:42|3.6916
04:37:43|3.6916
04:37:44|3.6916
04:37:45|3.6916
04:37:46|3.6916
04:37:47|3.6916
04:37:48|3.6916
04:37:49|3.6916
04:37:50|3.6916
04:37:51|3.6916
04:37:52|3.6916
04:37:53|3.6916
04:37:54|3.6916
04:37:55|3.6916
04:37:56|3.6916
04:37:57|3.6916
04:37:58|3.6916
04:37:59|3.6916
04:38:00|3.6916
04:38:01|3.6916
04:38:02|3.6936
04:38:03|3.6936
04:38:04|3.6936
04:38:05|3.6936
04:38:06|3.6914
04:38:07|3.6914
04:38:08|3.6914
04:38:09|3.6914
04:38:10|3.6914
04:38:11|3.6914
04:38:12|3.6914
04:38:13|3.6914
04:38:14|3.6914
04:38:16|3.6914
04:38:17|3.6914
04:38:18|3.6914
04:38:19|3.6914
04:38:20|3.6914
04:38:21|3.6914
04:38:23|3.6914
04:38:24|3.6914
04:38:24|3.6914
04:38:26|3.6914
04:38:27|3.6914
04:38:28|3.6914
04:38:28|3.6914
04:38:30|3.6914
04:38:31|3.6914
04:38:31|3.6914
04:38:33|3.6914
04:38:33|3.6914
04:38:35|3.6914
04:38:35|3.6914
04:38:36|3.6914
04:38:37|3.6914
04:38:38|3.6914
04:38:39|3.6914
04:38:40|3.6914
04:38:41|3.6914
04:38:42|3.6914
04:38:44|3.6914
04:38:45|3.6914
04:38:45|3.6914
04:38:46|3.6914
04:38:48|3.6914
04:38:48|3.6914
04:38:50|3.6914
04:38:51|3.6914
04:38:53|3.6914
04:38:53|3.6914
04:38:54|3.6914
04:38:55|3.6914
04:38:57|3.6914
04:38:57|3.6914
04:38:58|3.6914
04:38:59|3.6914
04:39:01|3.6914
04:39:01|3.6914
04:39:02|3.6914
04:39:03|3.6914
04:39:04|3.6914
04:39:05|3.6914
04:39:07|3.6914
04:39:07|3.6914
04:39:08|3.6914
04:39:10|3.6914
04:39:10|3.6914
04:39:12|3.6898
04:39:12|3.6898
04:39:13|3.6898
04:39:14|3.6898
04:39:17|3.6898
04:39:17|3.6898
04:39:19|3.6898
04:39:20|3.6936
04:39:21|3.6936
04:39:22|3.6936
04:39:24|3.6936
04:39:24|3.6936
04:39:25|3.6936
04:39:26|3.6936
04:39:27|3.6936
04:39:29|3.6936
04:39:30|3.6936
04:39:31|3.6936
04:39:32|3.6936
04:39:32|3.6936
04:39:33|3.6936
04:39:34|3.6936
04:39:36|3.6936
04:39:37|3.6936
04:39:37|3.6936
04:39:39|3.6936
04:39:40|3.6936
04:39:41|3.6936
04:39:41|3.6936
04:39:43|3.6936
04:39:44|3.6936
04:39:45|3.6936
04:39:46|3.6936
04:39:47|3.6936
04:39:48|3.6903
04:39:49|3.6903
04:39:50|3.6903
04:39:50|3.6903
04:39:52|3.6903
04:39:52|3.6903
04:39:54|3.6903
04:39:55|3.6903
04:39:55|3.6903
04:39:57|3.6903
04:39:58|3.6903
04:39:59|3.6903
04:39:59|3.6903
04:40:01|3.6903
04:40:02|3.68
04:40:02|3.6873
04:40:04|3.6873
04:40:04|3.6873
04:40:06|3.6873
04:40:07|3.6873
04:40:08|3.6873
04:40:08|3.6873
04:40:10|3.6873
04:40:11|3.6873
04:40:12|3.6873
04:40:13|3.6873
04:40:14|3.6873
04:40:15|3.6873
04:40:15|3.6873
04:40:16|3.6873
04:40:18|3.6908
04:40:20|3.6908
04:40:21|3.6908
04:40:23|3.6833
04:40:23|3.6833
04:40:25|3.6833
04:40:25|3.6833
04:40:27|3.6833
04:40:28|3.6833
04:40:29|3.6833
04:40:29|3.6833
04:40:30|3.6833
04:40:31|3.6833
04:40:32|3.6833
04:40:33|3.6833
04:40:34|3.6833
04:40:35|3.6833
04:40:36|3.6833
04:40:37|3.6833
04:40:38|3.6833
04:40:40|3.6833
04:40:40|3.6833
04:40:41|3.6833
04:40:42|3.6833
04:40:43|3.6833
04:40:44|3.6833
04:40:45|3.6833
04:40:46|3.6833
04:40:47|3.6833
04:40:48|3.6833
04:40:49|3.6833
04:40:50|3.6833
04:40:51|3.6833
04:40:52|3.6833
04:40:53|3.6833
04:40:54|3.6833
04:40:56|3.6833
04:40:57|3.6833
04:40:58|3.6833
04:40:58|3.6873
04:41:00|3.6873
04:41:01|3.6873
04:41:02|3.6873
04:41:02|3.6873
04:41:04|3.6873
04:41:05|3.6833
04:41:06|3.6833
04:41:07|3.6833
04:41:08|3.6833
04:41:09|3.6833
04:41:11|3.6833
04:41:11|3.6833
04:41:12|3.6833
04:41:13|3.6833
04:41:15|3.6833
04:41:15|3.6833
04:41:17|3.6833
04:41:19|3.6833
04:41:20|3.6833
04:41:21|3.6833
04:41:22|3.6833
04:41:23|3.6833
04:41:24|3.6833
04:41:26|3.6833
04:41:27|3.6833
04:41:28|3.6833
04:41:29|3.6833
04:41:30|3.6834
04:41:31|3.6834
04:41:32|3.6834
04:41:33|3.6834
04:41:34|3.6834
04:41:35|3.6834
04:41:36|3.6834
04:41:37|3.6834
04:41:38|3.6834
04:41:39|3.6833
04:41:40|3.6833
04:41:41|3.6833
04:41:42|3.6833
04:41:43|3.6833
04:41:44|3.6833
04:41:45|3.6833
04:41:46|3.6833
04:41:47|3.6833
04:41:48|3.6844
04:41:49|3.6844
04:41:50|3.6844
04:41:51|3.6834
04:41:52|3.6834
04:41:53|3.6834
04:41:54|3.6834
04:41:55|3.6831
04:41:56|3.6831
04:41:57|3.6831
04:41:58|3.6831
04:41:59|3.6833
04:42:00|3.6833
04:42:01|3.6833
04:42:02|3.6833
04:42:03|3.6833
04:42:04|3.6833
04:42:05|3.6833
04:42:06|3.6833
04:42:07|3.6833
04:42:08|3.6833
04:42:09|3.6833
04:42:10|3.6833
04:42:11|3.6833
04:42:12|3.6833
04:42:13|3.6833
04:42:14|3.6833
04:42:15|3.69
04:42:16|3.6828
04:42:17|3.6828
04:42:18|3.6828
04:42:20|3.6831
04:42:22|3.6831
04:42:24|3.6831
04:42:25|3.68
04:42:26|3.68
04:42:27|3.68
04:42:27|3.68
04:42:28|3.68
04:42:29|3.68
04:42:31|3.68
04:42:32|3.68
04:42:33|3.68
04:42:34|3.68
04:42:35|3.6788
04:42:37|3.6788
04:42:38|3.6788
04:42:39|3.6788
04:42:41|3.6788
04:42:41|3.6788
04:42:43|3.6788
04:42:43|3.6788
04:42:44|3.6788
04:42:45|3.6772
04:42:47|3.6772
04:42:47|3.6772
04:42:48|3.6772
04:42:50|3.6772
04:42:50|3.6772
04:42:52|3.6772
04:42:52|3.6772
04:42:53|3.6772
04:42:55|3.6772
04:42:56|3.6772
04:42:57|3.6772
04:42:57|3.6772
04:42:58|3.6772
04:42:59|3.6772
04:43:00|3.68
04:43:02|3.68
04:43:03|3.68
04:43:04|3.68
04:43:05|3.68
04:43:05|3.68
04:43:07|3.68
04:43:08|3.68
04:43:09|3.68
04:43:10|3.68
04:43:10|3.68
04:43:12|3.68
04:43:12|3.68
04:43:14|3.68
04:43:15|3.6788
04:43:16|3.6788
04:43:17|3.6788
04:43:17|3.6788
04:43:19|3.6788
04:43:21|3.6788
04:43:22|3.6788
04:43:24|3.6788
04:43:26|3.6788
04:43:26|3.6788
04:43:27|3.6788
04:43:28|3.6765
04:43:30|3.6725
04:43:31|3.6725
04:43:32|3.6725
04:43:32|3.6725
04:43:33|3.6725
04:43:34|3.6725
04:43:36|3.6725
04:43:36|3.6725
04:43:38|3.6725
04:43:39|3.6725
04:43:40|3.6725
04:43:41|3.6725
04:43:42|3.6725
04:43:43|3.6725
04:43:44|3.6725
04:43:44|3.6735
04:43:45|3.6719
04:43:47|3.6781
04:43:48|3.6781
04:43:48|3.6781
04:43:49|3.6781
04:43:50|3.6781
04:43:51|3.6782
04:43:52|3.6782
04:43:53|3.6782
04:43:55|3.6782
04:43:55|3.6782
04:43:56|3.6782
04:43:57|3.6782
04:43:58|3.6782
04:43:59|3.6782
04:44:00|3.6782
04:44:01|3.6782
04:44:02|3.6782
04:44:03|3.6782
04:44:04|3.6782
04:44:05|3.6782
04:44:06|3.6782
04:44:07|3.6782
04:44:08|3.6782
04:44:09|3.6782
04:44:12|3.6782
04:44:12|3.6782
04:44:13|3.6782
04:44:14|3.6782
04:44:15|3.6782
04:44:16|3.6782
04:44:17|3.6782
04:44:18|3.6782
04:44:19|3.6782
04:44:21|3.6782
04:44:23|3.6782
04:44:24|3.6782
04:44:26|3.6782
04:44:27|3.6782
04:44:28|3.6782
04:44:29|3.6782
04:44:30|3.6782
04:44:31|3.6782
04:44:32|3.6782
04:44:33|3.6782
04:44:34|3.6782
04:44:35|3.6782
04:44:37|3.6782
04:44:38|3.6782
04:44:39|3.6782
04:44:39|3.6782
04:44:41|3.6782
04:44:42|3.6782
04:44:42|3.6782
04:44:43|3.6782
04:44:45|3.6782
04:44:45|3.6782
04:44:47|3.6782
04:44:49|3.6782
04:44:49|3.6782
04:44:50|3.6782
04:44:51|3.6782
04:44:52|3.6782
04:44:53|3.6782
04:44:54|3.6782
04:44:55|3.6782
04:44:56|3.6782
04:44:57|3.6782
04:44:58|3.6782
04:45:00|3.6782
04:45:00|3.6782
04:45:01|3.6782
04:45:02|3.6782
04:45:04|3.6782
04:45:05|3.6782
04:45:05|3.6782
04:45:06|3.6782
04:45:08|3.6782
04:45:08|3.6782
04:45:10|3.6782
04:45:11|3.6782
04:45:12|3.6782
04:45:13|3.6782
04:45:14|3.6782
04:45:14|3.6782
04:45:16|3.6782
04:45:16|3.6782
04:45:18|3.6782
04:45:19|3.6782
04:45:20|3.6782
04:45:21|3.6782
04:45:23|3.6716
04:45:24|3.6716
04:45:26|3.6716
04:45:27|3.6716
04:45:28|3.6716
04:45:28|3.6716
04:45:30|3.6716
04:45:31|3.6716
04:45:32|3.6716
04:45:33|3.6716
04:45:34|3.6716
04:45:34|3.6716
04:45:35|3.6716
04:45:37|3.6716
04:45:38|3.6716
04:45:39|3.6716
04:45:40|3.6716
04:45:41|3.6716
04:45:42|3.6715
04:45:43|3.6715
04:45:44|3.6715
04:45:44|3.6715
04:45:46|3.6715
04:45:47|3.6715
04:45:48|3.6715
04:45:49|3.6715
04:45:49|3.6715
04:45:51|3.6701
04:45:52|3.667
04:45:53|3.664
04:45:53|3.664
04:45:55|3.664
04:45:56|3.664
04:45:57|3.664
04:45:58|3.664
04:45:59|3.664
04:46:00|3.6689
04:46:01|3.6689
04:46:02|3.6689
04:46:03|3.6689
04:46:04|3.6689
04:46:05|3.6689
04:46:06|3.6689
04:46:07|3.6689
04:46:09|3.6689
04:46:10|3.6689
04:46:11|3.6689
04:46:12|3.6689
04:46:14|3.6689
04:46:15|3.6689
04:46:16|3.6689
04:46:17|3.6689
04:46:19|3.6689
04:46:19|3.6689
04:46:20|3.6689
04:46:21|3.664
04:46:23|3.664
04:46:24|3.664
04:46:26|3.662
04:46:27|3.6638
04:46:28|3.6614
04:46:30|3.6614
04:46:31|3.6614
04:46:31|3.6614
04:46:33|3.6614
04:46:34|3.6614
04:46:35|3.6614
04:46:36|3.66
04:46:37|3.6608
04:46:37|3.6594
04:46:39|3.6594
04:46:40|3.6594
04:46:41|3.6594
04:46:42|3.6594
04:46:44|3.6594
04:46:45|3.6594
04:46:46|3.6594
04:46:47|3.6594
04:46:48|3.6594
04:46:49|3.6551
04:46:49|3.6581
04:46:50|3.6581
04:46:52|3.6576
04:46:52|3.6576
04:46:53|3.6576
04:46:55|3.6576
04:46:56|3.6551
04:46:57|3.6551
04:46:57|3.6551
04:46:59|3.6551
04:46:59|3.6551
04:47:00|3.6551
04:47:02|3.6551
04:47:02|3.6551
04:47:03|3.6574
04:47:04|3.6551
04:47:05|3.6576
04:47:07|3.6576
04:47:07|3.6576
04:47:09|3.6576
04:47:09|3.6576
04:47:11|3.6576
04:47:11|3.6551
04:47:13|3.6542
04:47:14|3.6542
04:47:14|3.6542
04:47:15|3.6542
04:47:16|3.6542
04:47:17|3.6542
04:47:18|3.6542
04:47:19|3.655
04:47:20|3.655
04:47:21|3.655
04:47:23|3.655
04:47:25|3.655
04:47:26|3.6542
04:47:28|3.6542
04:47:29|3.6524
04:47:29|3.6524
04:47:30|3.6524
04:47:31|3.6524
04:47:32|3.6524
04:47:33|3.6524
04:47:34|3.6524
04:47:35|3.6524
04:47:37|3.6524
04:47:37|3.6524
04:47:39|3.6524
04:47:39|3.6524
04:47:40|3.6524
04:47:42|3.6524
04:47:42|3.6524
04:47:43|3.6524
04:47:44|3.6524
04:47:45|3.6524
04:47:46|3.655
04:47:47|3.655
04:47:49|3.655
04:47:50|3.655
04:47:51|3.655
04:47:53|3.6551
04:47:54|3.6551
04:47:55|3.6551
04:47:56|3.6551
04:47:57|3.6551
04:47:58|3.6551
04:47:59|3.6551
04:48:00|3.6581
04:48:01|3.6581
04:48:02|3.6581
04:48:03|3.6581
04:48:04|3.6581
04:48:05|3.6581
04:48:06|3.6581
04:48:07|3.6581
04:48:08|3.6581
04:48:09|3.6581
04:48:10|3.662
04:48:11|3.662
04:48:12|3.662
04:48:13|3.662
04:48:14|3.662
04:48:15|3.662
04:48:16|3.662
04:48:17|3.662
04:48:18|3.6616
04:48:19|3.6616
04:48:20|3.6616
04:48:21|3.6616
04:48:22|3.6616
04:48:23|3.6616
04:48:25|3.6616
04:48:26|3.6616
04:48:27|3.6616
04:48:29|3.6582
04:48:30|3.6582
04:48:30|3.65
04:48:33|3.65
04:48:35|3.6496
04:48:35|3.6496
04:48:36|3.6496
04:48:37|3.6496
04:48:38|3.6496
04:48:40|3.6496
04:48:41|3.6496
04:48:42|3.6496
04:48:44|3.6496
04:48:45|3.6496
04:48:46|3.6496
04:48:47|3.6496
04:48:48|3.6496
04:48:49|3.6491
04:48:49|3.6496
04:48:51|3.6496
04:48:52|3.6496
04:48:53|3.6496
04:48:54|3.6467
04:48:55|3.6467
04:48:56|3.6467
04:48:57|3.6467
04:48:58|3.6467
04:48:59|3.6467
04:49:00|3.6467
04:49:01|3.6467
04:49:02|3.6564
04:49:03|3.6564
04:49:04|3.6564
04:49:05|3.6564
04:49:06|3.6564
04:49:07|3.6564
04:49:08|3.6564
04:49:09|3.6539
04:49:10|3.6604
04:49:11|3.6604
04:49:12|3.6604
04:49:13|3.6604
04:49:14|3.6604
04:49:15|3.6604
04:49:16|3.6604
04:49:17|3.6604
04:49:18|3.6604
04:49:19|3.6604
04:49:20|3.6604
04:49:21|3.6604
04:49:22|3.6573
04:49:23|3.6573
04:49:24|3.6573
04:49:25|3.6573
04:49:27|3.6573
04:49:29|3.6573
04:49:29|3.6573
04:49:31|3.6573
04:49:33|3.6573
04:49:33|3.6573
04:49:34|3.6573
04:49:35|3.6574
04:49:36|3.6574
04:49:37|3.6574
04:49:38|3.66
04:49:39|3.6604
04:49:41|3.6604
04:49:41|3.6604
04:49:42|3.6604
04:49:44|3.6604
04:49:44|3.6604
04:49:45|3.6604
04:49:47|3.6604
04:49:47|3.6604
04:49:48|3.6604
04:49:49|3.6604
04:49:50|3.6604
04:49:52|3.6604
04:49:52|3.6604
04:49:53|3.6604
04:49:54|3.6604
04:49:55|3.6604
04:49:56|3.6604
04:49:57|3.6604
04:49:58|3.6604
04:49:59|3.6604
04:50:00|3.6604
04:50:02|3.6604
04:50:02|3.6604
04:50:03|3.6604
04:50:05|3.6604
04:50:05|3.6604
04:50:06|3.6604
04:50:07|3.6604
04:50:09|3.6604
04:50:10|3.6604
04:50:11|3.6604
04:50:12|3.6604
04:50:13|3.6604
04:50:14|3.6604
04:50:15|3.6604
04:50:16|3.6604
04:50:17|3.6604
04:50:18|3.6604
04:50:19|3.6604
04:50:20|3.6604
04:50:21|3.6604
04:50:23|3.6604
04:50:24|3.6604
04:50:25|3.6604
04:50:26|3.6604
04:50:28|3.6604
04:50:30|3.6604
04:50:30|3.6604
04:50:31|3.6604
04:50:33|3.6604
04:50:33|3.6604
04:50:34|3.6604
04:50:35|3.6604
04:50:36|3.6604
04:50:37|3.6604
04:50:38|3.6573
04:50:40|3.6573
04:50:41|3.6573
04:50:42|3.6573
04:50:44|3.6573
04:50:45|3.6573
04:50:46|3.6573
04:50:47|3.6573
04:50:48|3.6573
04:50:49|3.6557
04:50:50|3.6557
04:50:51|3.6557
04:50:52|3.6557
04:50:53|3.6557
04:50:54|3.6557
04:50:55|3.6557
04:50:56|3.6599
04:50:57|3.6599
04:50:58|3.6599
04:50:59|3.6599
04:51:00|3.6599
04:51:01|3.6599
04:51:02|3.6599
04:51:03|3.6599
04:51:04|3.6599
04:51:05|3.6599
04:51:06|3.658
04:51:07|3.658
04:51:08|3.658
04:51:09|3.658
04:51:10|3.658
04:51:11|3.658
04:51:12|3.658
04:51:13|3.658
04:51:14|3.658
04:51:15|3.658
04:51:16|3.658
04:51:17|3.658
04:51:18|3.6548
04:51:19|3.6548
04:51:20|3.6547
04:51:21|3.6547
04:51:22|3.6547
04:51:23|3.6547
04:51:24|3.6547
04:51:25|3.6547
04:51:26|3.6547
04:51:27|3.6547
04:51:29|3.6547
04:51:31|3.6539
04:51:32|3.6539
04:51:33|3.6589
04:51:34|3.6589
04:51:35|3.6589
04:51:37|3.6589
04:51:37|3.6524
04:51:38|3.6524
04:51:39|3.6522
04:51:40|3.6522
04:51:41|3.6522
04:51:43|3.6522
04:51:44|3.6522
04:51:45|3.6522
04:51:46|3.6522
04:51:47|3.6522
04:51:49|3.6522
04:51:49|3.6522
04:51:50|3.6522
04:51:51|3.6522
04:51:52|3.6522
04:51:53|3.6522
04:51:54|3.6522
04:51:56|3.6522
04:51:57|3.6522
04:51:58|3.6522
04:51:59|3.6522
04:52:00|3.6522
04:52:01|3.6522
04:52:02|3.6522
04:52:03|3.6522
04:52:04|3.6522
04:52:05|3.6522
04:52:06|3.6522
04:52:07|3.6522
04:52:08|3.6522
04:52:10|3.6488
04:52:11|3.6488
04:52:12|3.6488
04:52:14|3.6488
04:52:16|3.6488
04:52:16|3.6515
04:52:17|3.6515
04:52:18|3.6515
04:52:19|3.6515
04:52:20|3.6515
04:52:22|3.6515
04:52:23|3.6515
04:52:24|3.6515
04:52:25|3.6475
04:52:26|3.6475
04:52:27|3.6475
04:52:28|3.6475
04:52:29|3.6475
04:52:31|3.6475
04:52:32|3.6475
04:52:33|3.6475
04:52:35|3.6475
04:52:37|3.6475
04:52:37|3.6475
04:52:39|3.6475
04:52:39|3.6475
04:52:40|3.6512
04:52:41|3.6512
04:52:43|3.6512
04:52:43|3.6512
04:52:44|3.6512
04:52:45|3.6512
04:52:46|3.6512
04:52:48|3.6513
04:52:49|3.6513
04:52:50|3.6513
04:52:50|3.6513
04:52:52|3.6513
04:52:53|3.6513
04:52:54|3.6513
04:52:55|3.6513
04:52:56|3.6513
04:52:57|3.6513
04:52:58|3.6513
04:53:00|3.6513
04:53:01|3.6513
04:53:01|3.6513
04:53:04|3.6513
04:53:04|3.6513
04:53:06|3.6513
04:53:07|3.6513
04:53:08|3.6513
04:53:09|3.6513
04:53:10|3.6513
04:53:11|3.6513
04:53:12|3.6513
04:53:13|3.6513
04:53:14|3.6513
04:53:15|3.6513
04:53:16|3.6513
04:53:17|3.6513
04:53:18|3.6513
04:53:19|3.6513
04:53:20|3.6513
04:53:21|3.6511
04:53:22|3.6511
04:53:23|3.6511
04:53:24|3.6511
04:53:25|3.6511
04:53:26|3.6511
04:53:27|3.6511
04:53:28|3.6511
04:53:29|3.6511
04:53:31|3.6511
04:53:32|3.6511
04:53:34|3.6511
04:53:36|3.6511
04:53:37|3.6511
04:53:38|3.6511
04:53:39|3.6511
04:53:40|3.6511
04:53:41|3.6511
04:53:42|3.6511
04:53:43|3.6511
04:53:44|3.6511
04:53:45|3.6511
04:53:46|3.6511
04:53:47|3.6511
04:53:48|3.6511
04:53:49|3.6499
04:53:50|3.6466
04:53:51|3.6466
04:53:52|3.6466
04:53:53|3.6466
04:53:54|3.6466
04:53:55|3.6466
04:53:56|3.6466
04:53:57|3.6466
04:53:59|3.6466
04:54:00|3.6466
04:54:01|3.6466
04:54:01|3.6466
04:54:03|3.6466
04:54:04|3.6466
04:54:05|3.6466
04:54:06|3.6466
04:54:07|3.6466
04:54:08|3.6466
04:54:08|3.6466
04:54:09|3.6466
04:54:11|3.6466
04:54:12|3.6466
04:54:13|3.6466
04:54:13|3.6466
04:54:15|3.6466
04:54:15|3.6466
04:54:16|3.6466
04:54:18|3.6466
04:54:19|3.6466
04:54:20|3.6466
04:54:20|3.6466
04:54:22|3.6466
04:54:24|3.6461
04:54:26|3.6503
04:54:26|3.6503
04:54:27|3.6503
04:54:28|3.6503
04:54:29|3.6503
04:54:30|3.6503
04:54:32|3.6503
04:54:34|3.6466
04:54:35|3.6466
04:54:36|3.6466
04:54:37|3.6466
04:54:39|3.6466
04:54:41|3.6466
04:54:42|3.6466
04:54:43|3.6466
04:54:44|3.6466
04:54:44|3.6466
04:54:45|3.6466
04:54:47|3.6466
04:54:48|3.6466
04:54:49|3.6461
04:54:50|3.6461
04:54:51|3.6461
04:54:53|3.6461
04:54:54|3.6461
04:54:54|3.6461
04:54:55|3.6461
04:54:56|3.6461
04:54:58|3.6461
04:54:58|3.6461
04:54:59|3.6461
04:55:01|3.6461
04:55:02|3.6461
04:55:03|3.6461
04:55:03|3.6461
04:55:04|3.6461
04:55:06|3.6461
04:55:06|3.6461
04:55:07|3.6461
04:55:09|3.6461
04:55:09|3.6461
04:55:10|3.6461
04:55:11|3.6461
04:55:12|3.6461
04:55:13|3.6461
04:55:15|3.6466
04:55:15|3.6466
04:55:17|3.6466
04:55:17|3.6466
04:55:18|3.6461
04:55:19|3.6461
04:55:20|3.6461
04:55:21|3.6461
04:55:22|3.6461
04:55:23|3.6504
04:55:26|3.6539
04:55:26|3.6539
04:55:27|3.6539
04:55:28|3.6539
04:55:30|3.6539
04:55:30|3.6539
04:55:31|3.6539
04:55:33|3.6587
04:55:34|3.6587
04:55:35|3.6587
04:55:37|3.6587
04:55:38|3.6587
04:55:38|3.6587
04:55:40|3.6587
04:55:41|3.6532
04:55:42|3.6585
04:55:43|3.6585
04:55:44|3.6585
04:55:45|3.6585
04:55:46|3.6585
04:55:47|3.6585
04:55:47|3.6585
04:55:49|3.6585
04:55:50|3.6585
04:55:51|3.6585
04:55:52|3.6585
04:55:53|3.6585
04:55:54|3.6585
04:55:55|3.6585
04:55:56|3.6585
04:55:57|3.6585
04:55:58|3.6585
04:55:59|3.6585
04:56:00|3.6585
04:56:01|3.6585
04:56:02|3.6585
04:56:03|3.6579
04:56:04|3.6579
04:56:05|3.6579
04:56:05|3.6579
04:56:07|3.6579
04:56:08|3.6577
04:56:09|3.6577
04:56:10|3.6577
04:56:11|3.6577
04:56:11|3.6577
04:56:12|3.6577
04:56:14|3.6577
04:56:15|3.6577
04:56:16|3.6577
04:56:17|3.6577
04:56:18|3.6577
04:56:20|3.6577
04:56:21|3.6577
04:56:21|3.6577
04:56:22|3.6577
04:56:24|3.6577
04:56:25|3.6577
04:56:26|3.6532
04:56:26|3.6532
04:56:28|3.6532
04:56:28|3.6532
04:56:30|3.6532
04:56:30|3.6532
04:56:31|3.6532
04:56:34|3.6532
04:56:35|3.6532
04:56:36|3.6532
04:56:37|3.6532
04:56:38|3.6532
04:56:39|3.6532
04:56:40|3.6532
04:56:41|3.6532
04:56:42|3.6532
04:56:43|3.6534
04:56:44|3.6534
04:56:46|3.6534
04:56:47|3.6534
04:56:47|3.6534
04:56:48|3.6534
04:56:49|3.6534
04:56:51|3.6534
04:56:52|3.6534
04:56:52|3.6534
04:56:54|3.6534
04:56:54|3.6534
04:56:55|3.6534
04:56:56|3.6534
04:56:58|3.6534
04:56:59|3.6534
04:57:00|3.6534
04:57:00|3.6534
04:57:02|3.6534
04:57:03|3.6534
04:57:04|3.6534
04:57:05|3.6534
04:57:06|3.6534
04:57:07|3.6534
04:57:08|3.6534
04:57:08|3.6534
04:57:10|3.6534
04:57:11|3.6534
04:57:12|3.6534
04:57:14|3.6534
04:57:14|3.6534
04:57:16|3.6534
04:57:17|3.6554
04:57:17|3.6554
04:57:18|3.6554
04:57:19|3.6554
04:57:20|3.6554
04:57:21|3.6554
04:57:22|3.6554
04:57:23|3.6554
04:57:25|3.6554
04:57:25|3.6554
04:57:26|3.6554
04:57:27|3.6554
04:57:28|3.6554
04:57:29|3.6554
04:57:30|3.6554
04:57:32|3.6554
04:57:32|3.6554
04:57:35|3.6554
04:57:36|3.6554
04:57:37|3.6554
04:57:38|3.6554
04:57:40|3.6554
04:57:41|3.6554
04:57:42|3.6554
04:57:43|3.6554
04:57:44|3.6554
04:57:46|3.6554
04:57:47|3.6554
04:57:48|3.6554
04:57:49|3.6554
04:57:49|3.6554
04:57:52|3.6554
04:57:53|3.6554
04:57:54|3.6554
04:57:55|3.6555
04:57:56|3.6555
04:57:57|3.6534
04:57:58|3.6534
04:57:59|3.6534
04:58:00|3.6534
04:58:01|3.6534
04:58:02|3.6534
04:58:03|3.6534
04:58:04|3.6534
04:58:05|3.6534
04:58:06|3.6534
04:58:07|3.6534
04:58:08|3.6534
04:58:09|3.6534
04:58:10|3.6534
04:58:11|3.6534
04:58:12|3.6534
04:58:13|3.6534
04:58:14|3.6534
04:58:15|3.6534
04:58:16|3.6534
04:58:17|3.6534
04:58:18|3.6534
04:58:19|3.6534
04:58:20|3.6534
04:58:21|3.6534
04:58:22|3.6534
04:58:23|3.6534
04:58:24|3.6534
04:58:25|3.6534
04:58:26|3.6534
04:58:27|3.6534
04:58:28|3.6534
04:58:29|3.6534
04:58:30|3.6534
04:58:31|3.6534
04:58:32|3.6534
04:58:33|3.6534
04:58:34|3.6534
04:58:36|3.6577
04:58:37|3.6577
04:58:38|3.6577
04:58:39|3.6577
04:58:41|3.6577
04:58:42|3.6577
04:58:43|3.6577
04:58:44|3.6577
04:58:45|3.6577
04:58:46|3.6577
04:58:48|3.6577
04:58:49|3.659
04:58:50|3.659
04:58:52|3.659
04:58:53|3.659
04:58:54|3.659
04:58:55|3.659
04:58:56|3.659
04:58:57|3.659
04:58:58|3.659
04:58:59|3.659
04:59:00|3.659
04:59:01|3.659
04:59:02|3.659
04:59:03|3.659
04:59:03|3.659
04:59:04|3.659
04:59:06|3.659
04:59:07|3.659
04:59:08|3.659
04:59:09|3.659
04:59:10|3.659
04:59:11|3.659
04:59:12|3.659
04:59:13|3.659
04:59:14|3.659
04:59:15|3.659
04:59:16|3.659
04:59:17|3.659
04:59:18|3.659
04:59:19|3.659
04:59:20|3.659
04:59:21|3.659
04:59:22|3.659
04:59:23|3.659
04:59:25|3.659
04:59:26|3.6574
04:59:26|3.6598
04:59:27|3.6598
04:59:28|3.6598
04:59:29|3.6598
04:59:30|3.6598
04:59:32|3.6598
04:59:32|3.6598
04:59:34|3.6598
04:59:35|3.6598
04:59:37|3.6598
04:59:38|3.6598
04:59:39|3.6598
04:59:41|3.6598
04:59:41|3.6598
04:59:43|3.6598
04:59:45|3.6598
04:59:45|3.6598
04:59:47|3.6598
04:59:48|3.6598
04:59:49|3.6752
04:59:50|3.6713
04:59:51|3.6713
04:59:51|3.6713
04:59:54|3.6713
04:59:56|3.6713
04:59:56|3.6713
04:59:58|3.6713
04:59:59|3.6713
04:59:59|3.6713
05:00:00|3.6713
05:00:01|3.6713
05:00:03|3.6713
05:00:04|3.6713
05:00:05|3.6713
05:00:06|3.6713
05:00:07|3.6659
05:00:08|3.6754
05:00:09|3.6754
05:00:10|3.6754
05:00:11|3.6754
05:00:12|3.6754
05:00:13|3.6754
05:00:14|3.6754
05:00:15|3.6724
05:00:16|3.6724
05:00:17|3.6724
05:00:18|3.6724
05:00:19|3.6765
05:00:20|3.6765
05:00:21|3.6765
05:00:22|3.6765
05:00:23|3.6765
05:00:24|3.6765
05:00:25|3.6765
05:00:26|3.6765
05:00:27|3.6765
05:00:28|3.6739
05:00:29|3.6739
05:00:30|3.6739
05:00:31|3.68
05:00:32|3.68
05:00:33|3.68
05:00:34|3.68
05:00:35|3.68
05:00:36|3.68
05:00:38|3.68
05:00:40|3.6811
05:00:41|3.6811
05:00:43|3.6811
05:00:44|3.6811
05:00:46|3.6811
05:00:46|3.6811
05:00:47|3.6811
05:00:48|3.6811
05:00:50|3.6811
05:00:50|3.6811
05:00:51|3.6811
05:00:52|3.6811
05:00:53|3.6811
05:00:54|3.6811
05:00:55|3.6811
05:00:56|3.6811
05:00:57|3.6811
05:00:58|3.6811
05:00:59|3.6811
05:01:00|3.676
05:01:01|3.676
05:01:03|3.676
05:01:04|3.676
05:01:05|3.676
05:01:06|3.676
05:01:08|3.676
05:01:09|3.676
05:01:10|3.676
05:01:11|3.676
05:01:12|3.676
05:01:12|3.676
05:01:14|3.676
05:01:15|3.676
05:01:16|3.676
05:01:17|3.676
05:01:18|3.676
05:01:19|3.676
05:01:19|3.676
05:01:21|3.676
05:01:22|3.676
05:01:23|3.676
05:01:25|3.6763
05:01:25|3.6763
05:01:26|3.6763
05:01:27|3.6763
05:01:28|3.6763
05:01:29|3.6763
05:01:31|3.6763
05:01:32|3.6763
05:01:32|3.6763
05:01:33|3.6763
05:01:34|3.6763
05:01:36|3.6763
05:01:36|3.6763
05:01:39|3.6763
05:01:40|3.6763
05:01:41|3.6763
05:01:42|3.6764
05:01:44|3.6821
05:01:45|3.6821
05:01:46|3.6821
05:01:47|3.6821
05:01:48|3.6885
05:01:50|3.6836
05:01:51|3.6919
05:01:52|3.6963
05:01:53|3.6963
05:01:54|3.6963
05:01:55|3.6963
05:01:56|3.6963
05:01:57|3.6982
05:01:58|3.6982
05:01:59|3.6982
05:02:00|3.6982
05:02:02|3.6982
05:02:02|3.6982
05:02:03|3.6982
05:02:05|3.6982
05:02:06|3.6982
05:02:07|3.6851
05:02:07|3.6851
05:02:08|3.6851
05:02:10|3.6851
05:02:11|3.6851
05:02:12|3.6851
05:02:13|3.6851
05:02:14|3.6851
05:02:15|3.6851
05:02:16|3.6851
05:02:17|3.6851
05:02:18|3.6851
05:02:19|3.6851
05:02:20|3.6851
05:02:21|3.6851
05:02:22|3.6851
05:02:23|3.6851
05:02:24|3.6851
05:02:25|3.6851
05:02:26|3.6851
05:02:27|3.6851
05:02:28|3.6851
05:02:29|3.6851
05:02:30|3.6851
05:02:31|3.6851
05:02:32|3.6851
05:02:33|3.6851
05:02:34|3.6851
05:02:35|3.6851
05:02:36|3.6851
05:02:37|3.6851
05:02:38|3.6982
05:02:40|3.6982
05:02:42|3.6982
05:02:44|3.6982
05:02:44|3.6982
05:02:46|3.6982
05:02:47|3.6982
05:02:48|3.6982
05:02:49|3.6982
05:02:50|3.6982
05:02:51|3.6982
05:02:52|3.6982
05:02:53|3.6982
05:02:54|3.6982
05:02:55|3.6982
05:02:56|3.6982
05:02:58|3.6982
05:02:59|3.6982
05:03:00|3.6982
05:03:01|3.6982
05:03:03|3.6982
05:03:04|3.6982
05:03:04|3.6982
05:03:06|3.6982
05:03:06|3.6982
05:03:08|3.6982
05:03:08|3.7
05:03:10|3.7
05:03:10|3.7
05:03:11|3.7
05:03:12|3.7
05:03:13|3.6943
05:03:15|3.6943
05:03:15|3.6943
05:03:16|3.6943
05:03:17|3.6943
05:03:18|3.6943
05:03:19|3.6943
05:03:20|3.6943
05:03:21|3.6943
05:03:23|3.6943
05:03:23|3.6943
05:03:24|3.6943
05:03:25|3.6943
05:03:27|3.6943
05:03:28|3.6943
05:03:28|3.6943
05:03:30|3.6943
05:03:30|3.6943
05:03:31|3.6943
05:03:32|3.6943
05:03:34|3.6943
05:03:34|3.6943
05:03:36|3.6943
05:03:36|3.6943
05:03:37|3.6943
05:03:38|3.6943
05:03:41|3.6929
05:03:42|3.6929
05:03:44|3.6929
05:03:45|3.6911
05:03:46|3.6911
05:03:46|3.6911
05:03:48|3.6911
05:03:50|3.6911
05:03:51|3.6852
05:03:52|3.6852
05:03:52|3.6852
05:03:53|3.6852
05:03:55|3.6852
05:03:56|3.6852
05:03:57|3.6852
05:03:58|3.6804
05:03:59|3.6804
05:03:59|3.6804
05:04:00|3.678
05:04:02|3.678
05:04:03|3.678
05:04:03|3.678
05:04:05|3.678
05:04:07|3.68
05:04:08|3.68
05:04:09|3.68
05:04:09|3.6752
05:04:11|3.6752
05:04:13|3.6752
05:04:14|3.6752
05:04:14|3.6752
05:04:15|3.6752
05:04:16|3.6752
05:04:17|3.6752
05:04:18|3.6752
05:04:20|3.675
05:04:21|3.675
05:04:22|3.675
05:04:23|3.675
05:04:24|3.675
05:04:26|3.675
05:04:27|3.675
05:04:28|3.675
05:04:29|3.675
05:04:30|3.675
05:04:31|3.675
05:04:32|3.675
05:04:33|3.675
05:04:34|3.675
05:04:35|3.675
05:04:36|3.675
05:04:37|3.675
05:04:38|3.675
05:04:39|3.68
05:04:40|3.68
05:04:42|3.68
05:04:43|3.68
05:04:45|3.68
05:04:46|3.68
05:04:46|3.68
05:04:49|3.68
05:04:50|3.68
05:04:51|3.68
05:04:52|3.68
05:04:53|3.68
05:04:54|3.6801
05:04:56|3.6803
05:04:57|3.6842
05:04:57|3.6842
05:04:59|3.6924
05:05:00|3.6924
05:05:01|3.6924
05:05:02|3.6924
05:05:03|3.6924
05:05:04|3.6924
05:05:05|3.6924
05:05:06|3.6924
05:05:07|3.6924
05:05:07|3.6924
05:05:09|3.6924
05:05:10|3.6924
05:05:10|3.6924
05:05:12|3.6924
05:05:13|3.6924
05:05:13|3.6924
05:05:14|3.6924
05:05:16|3.6924
05:05:17|3.6924
05:05:17|3.6924
05:05:19|3.6925
05:05:20|3.6925
05:05:20|3.6925
05:05:21|3.6925
05:05:22|3.6925
05:05:24|3.6925
05:05:24|3.6925
05:05:26|3.6925
05:05:26|3.6925
05:05:28|3.6924
05:05:29|3.6924
05:05:30|3.6924
05:05:31|3.6924
05:05:32|3.6924
05:05:32|3.6924
05:05:33|3.6924
05:05:35|3.6924
05:05:36|3.6924
05:05:37|3.6924
05:05:38|3.6925
05:05:39|3.6925
05:05:40|3.6925
05:05:40|3.6925
05:05:43|3.6925
05:05:44|3.6925
05:05:46|3.6925
05:05:47|3.6925
05:05:49|3.6925
05:05:50|3.6925
05:05:52|3.6934
05:05:53|3.6934
05:05:55|3.6925
05:05:56|3.6925
05:05:57|3.6866
05:05:58|3.6866
05:05:59|3.6866
05:06:00|3.6866
05:06:01|3.6866
05:06:02|3.6934
05:06:03|3.6934
05:06:04|3.6934
05:06:05|3.6934
05:06:06|3.6934
05:06:07|3.6934
05:06:08|3.6934
05:06:09|3.6943
05:06:10|3.6943
05:06:11|3.6943
05:06:12|3.6943
05:06:13|3.6943
05:06:14|3.6934
05:06:15|3.6934
05:06:16|3.6934
05:06:17|3.6929
05:06:18|3.6929
05:06:19|3.6929
05:06:20|3.6929
05:06:21|3.6929
05:06:22|3.6929
05:06:23|3.6929
05:06:24|3.6929
05:06:25|3.6929
05:06:26|3.6929
05:06:27|3.6929
05:06:28|3.6929
05:06:29|3.6929
05:06:30|3.6929
05:06:31|3.6929
05:06:32|3.6929
05:06:33|3.6929
05:06:34|3.6929
05:06:35|3.6929
05:06:36|3.6929
05:06:37|3.6929
05:06:39|3.6929
05:06:39|3.6934
05:06:40|3.6934
05:06:41|3.6934
05:06:43|3.6934
05:06:44|3.6942
05:06:46|3.6942
05:06:47|3.6942
05:06:49|3.6942
05:06:50|3.6942
05:06:52|3.6942
05:06:52|3.6942
05:06:53|3.6942
05:06:55|3.6942
05:06:56|3.6942
05:06:57|3.6942
05:06:58|3.6942
05:06:59|3.6942
05:07:00|3.6942
05:07:00|3.6942
05:07:01|3.6942
05:07:04|3.6942
05:07:05|3.6942
05:07:06|3.6942
05:07:06|3.6942
05:07:08|3.6942
05:07:08|3.6942
05:07:09|3.6942
05:07:10|3.6942
05:07:11|3.6942
05:07:13|3.6942
05:07:14|3.6942
05:07:16|3.6942
05:07:16|3.6942
05:07:17|3.6942
05:07:18|3.6942
05:07:20|3.6942
05:07:20|3.6942
05:07:21|3.6942
05:07:22|3.6942
05:07:23|3.6942
05:07:24|3.6942
05:07:25|3.6942
05:07:26|3.6942
05:07:27|3.6942
05:07:28|3.6942
05:07:29|3.6942
05:07:30|3.6942
05:07:31|3.6942
05:07:32|3.6942
05:07:33|3.6942
05:07:34|3.6929
05:07:35|3.6929
05:07:36|3.6929
05:07:37|3.6929
05:07:38|3.6929
05:07:39|3.6929
05:07:40|3.6929
05:07:41|3.6929
05:07:42|3.6929
05:07:44|3.6929
05:07:46|3.6929
05:07:48|3.6929
05:07:50|3.6929
05:07:51|3.6929
05:07:52|3.6929
05:07:52|3.6929
05:07:54|3.6929
05:07:55|3.6929
05:07:56|3.6929
05:07:57|3.6929
05:07:58|3.6929
05:08:00|3.6929
05:08:01|3.6929
05:08:02|3.6929
05:08:03|3.6929
05:08:04|3.6929
05:08:04|3.6929
05:08:06|3.6929
05:08:07|3.6929
05:08:08|3.6929
05:08:09|3.6929
05:08:10|3.6929
05:08:11|3.6929
05:08:12|3.6929
05:08:13|3.6929
05:08:14|3.6929
05:08:15|3.6929
05:08:15|3.6929
05:08:17|3.6929
05:08:18|3.6929
05:08:19|3.6929
05:08:20|3.6929
05:08:21|3.6929
05:08:22|3.6929
05:08:23|3.6929
05:08:24|3.6929
05:08:25|3.6929
05:08:26|3.6929
05:08:27|3.6929
05:08:28|3.6929
05:08:29|3.6929
05:08:30|3.6929
05:08:31|3.6929
05:08:32|3.6929
05:08:33|3.6929
05:08:34|3.6929
05:08:35|3.6929
05:08:36|3.6929
05:08:37|3.6929
05:08:38|3.6929
05:08:39|3.6929
05:08:40|3.6929
05:08:41|3.6929
05:08:42|3.6929
05:08:43|3.6929
05:08:44|3.6929
05:08:46|3.6929
05:08:48|3.6929
05:08:48|3.6929
05:08:50|3.6929
05:08:51|3.6929
05:08:52|3.6929
05:08:53|3.6929
05:08:55|3.6929
05:08:56|3.6929
05:08:58|3.6929
05:08:58|3.6929
05:08:59|3.6929
05:09:00|3.69
05:09:01|3.69
05:09:02|3.69
05:09:03|3.69
05:09:05|3.69
05:09:05|3.69
05:09:06|3.69
05:09:07|3.69
05:09:09|3.69
05:09:09|3.69
05:09:10|3.69
05:09:11|3.69
05:09:12|3.69
05:09:13|3.6929
05:09:14|3.6929
05:09:15|3.6929
05:09:16|3.6929
05:09:17|3.6929
05:09:18|3.6929
05:09:19|3.6929
05:09:20|3.6929
05:09:21|3.6929
05:09:22|3.6863
05:09:23|3.6932
05:09:24|3.6932
05:09:26|3.6932
05:09:27|3.6932
05:09:28|3.6932
05:09:29|3.6932
05:09:30|3.6932
05:09:31|3.6932
05:09:32|3.6932
05:09:33|3.6932
05:09:34|3.6932
05:09:35|3.6932
05:09:36|3.6932
05:09:37|3.6932
05:09:38|3.6862
05:09:40|3.6862
05:09:41|3.6862
05:09:42|3.6862
05:09:42|3.6862
05:09:44|3.6864
05:09:45|3.6864
05:09:47|3.6864
05:09:49|3.6864
05:09:50|3.6864
05:09:52|3.6864
05:09:53|3.6817
05:09:54|3.6817
05:09:56|3.6817
05:09:57|3.6817
05:09:58|3.6817
05:09:59|3.6817
05:10:00|3.6817
05:10:00|3.6817
05:10:02|3.6817
05:10:03|3.6817
05:10:03|3.6817
05:10:05|3.6817
05:10:06|3.6817
05:10:07|3.6817
05:10:08|3.6817
05:10:09|3.6817
05:10:10|3.6817
05:10:11|3.6817
05:10:12|3.6817
05:10:13|3.6817
05:10:14|3.6817
05:10:15|3.6817
05:10:15|3.6817
05:10:16|3.6817
05:10:18|3.6817
05:10:18|3.6817
05:10:20|3.6817
05:10:21|3.6817
05:10:22|3.6817
05:10:22|3.6817
05:10:23|3.6817
05:10:25|3.6817
05:10:25|3.6817
05:10:28|3.6817
05:10:29|3.6817
05:10:29|3.6817
05:10:30|3.6817
05:10:31|3.6817
05:10:33|3.6817
05:10:33|3.6817
05:10:34|3.6817
05:10:36|3.678
05:10:37|3.678
05:10:37|3.678
05:10:39|3.678
05:10:40|3.678
05:10:41|3.678
05:10:42|3.678
05:10:42|3.678
05:10:43|3.678
05:10:44|3.678
05:10:45|3.678
05:10:48|3.678
05:10:49|3.678
05:10:51|3.678
05:10:52|3.678
05:10:54|3.678
05:10:55|3.678
05:10:57|3.678
05:10:57|3.678
05:10:59|3.678
05:11:00|3.678
05:11:01|3.6817
05:11:03|3.6817
05:11:04|3.6817
05:11:05|3.6817
05:11:06|3.6817
05:11:06|3.6817
05:11:08|3.6817
05:11:09|3.6817
05:11:09|3.6817
05:11:11|3.6817
05:11:12|3.6817
05:11:13|3.6817
05:11:14|3.6817
05:11:14|3.6817
05:11:15|3.6817
05:11:17|3.6817
05:11:17|3.6817
05:11:19|3.6817
05:11:19|3.6817
05:11:21|3.6817
05:11:23|3.6817
05:11:23|3.6817
05:11:24|3.6817
05:11:25|3.6817
05:11:26|3.6817
05:11:27|3.6817
05:11:28|3.6817
05:11:29|3.6817
05:11:30|3.6817
05:11:32|3.7
05:11:32|3.7
05:11:34|3.7
05:11:35|3.7
05:11:36|3.6885
05:11:37|3.6885
05:11:38|3.6885
05:11:39|3.6885
05:11:40|3.6878
05:11:41|3.6876
05:11:42|3.6876
05:11:43|3.696
05:11:44|3.696
05:11:45|3.6936
05:11:46|3.6936
05:11:47|3.6936
05:11:48|3.6936
05:11:50|3.6936
05:11:51|3.6936
05:11:52|3.6936
05:11:54|3.6936
05:11:54|3.6936
05:11:55|3.6936
05:11:57|3.6936
05:11:58|3.6936
05:11:58|3.6936
05:12:00|3.6936
05:12:02|3.6936
05:12:04|3.6936
05:12:05|3.6936
05:12:05|3.6936
05:12:07|3.6936
05:12:08|3.6936
05:12:08|3.6936
05:12:10|3.6936
05:12:12|3.6936
05:12:12|3.6936
05:12:13|3.6936
05:12:15|3.6936
05:12:16|3.6936
05:12:17|3.6936
05:12:18|3.6936
05:12:19|3.6936
05:12:20|3.6936
05:12:21|3.6936
05:12:22|3.6936
05:12:23|3.6936
05:12:25|3.6936
05:12:25|3.6936
05:12:26|3.6936
05:12:29|3.6936
05:12:29|3.6936
05:12:30|3.6936
05:12:31|3.6936
05:12:33|3.6936
05:12:33|3.6936
05:12:34|3.6936
05:12:35|3.6887
05:12:37|3.6887
05:12:37|3.693
05:12:38|3.693
05:12:39|3.693
05:12:40|3.693
05:12:41|3.693
05:12:42|3.693
05:12:43|3.693
05:12:44|3.693
05:12:45|3.693
05:12:46|3.693
05:12:47|3.693
05:12:50|3.693
05:12:51|3.693
05:12:53|3.693
05:12:54|3.693
05:12:55|3.693
05:12:56|3.693
05:12:57|3.693
05:12:59|3.693
05:12:59|3.693
05:13:01|3.693
05:13:01|3.693
05:13:03|3.693
05:13:04|3.693
05:13:05|3.693
05:13:05|3.693
05:13:06|3.693
05:13:08|3.693
05:13:09|3.693
05:13:09|3.693
05:13:10|3.693
05:13:11|3.693
05:13:12|3.693
05:13:13|3.693
05:13:15|3.693
05:13:15|3.693
05:13:17|3.693
05:13:17|3.693
05:13:19|3.693
05:13:19|3.693
05:13:21|3.693
05:13:22|3.693
05:13:22|3.693
05:13:24|3.693
05:13:25|3.693
05:13:26|3.693
05:13:27|3.693
05:13:28|3.693
05:13:29|3.693
05:13:30|3.693
05:13:31|3.693
05:13:32|3.693
05:13:32|3.693
05:13:34|3.693
05:13:35|3.693
05:13:36|3.693
05:13:37|3.693
05:13:37|3.6901
05:13:38|3.6901
05:13:40|3.6901
05:13:41|3.6901
05:13:41|3.6901
05:13:43|3.6901
05:13:44|3.6901
05:13:44|3.6901
05:13:46|3.6901
05:13:47|3.6901
05:13:48|3.6901
05:13:49|3.6901
05:13:51|3.6901
05:13:52|3.6901
05:13:54|3.6901
05:13:54|3.6901
05:13:56|3.6901
05:13:56|3.6901
05:13:58|3.6901
05:13:59|3.6901
05:14:00|3.6901
05:14:01|3.6901
05:14:03|3.6901
05:14:04|3.69
05:14:05|3.69
05:14:06|3.69
05:14:07|3.69
05:14:09|3.69
05:14:10|3.69
05:14:11|3.69
05:14:12|3.69
05:14:13|3.69
05:14:14|3.69
05:14:14|3.69
05:14:16|3.69
05:14:17|3.69
05:14:18|3.69
05:14:18|3.69
05:14:20|3.69
05:14:21|3.69
05:14:22|3.69
05:14:23|3.69
05:14:24|3.69
05:14:25|3.69
05:14:27|3.69
05:14:27|3.69
05:14:29|3.69
05:14:30|3.69
05:14:31|3.69
05:14:32|3.69
05:14:33|3.69
05:14:34|3.69
05:14:35|3.69
05:14:36|3.69
05:14:37|3.69
05:14:37|3.69
05:14:39|3.69
05:14:40|3.69
05:14:41|3.69
05:14:41|3.69
05:14:43|3.69
05:14:44|3.69
05:14:45|3.69
05:14:46|3.69
05:14:47|3.69
05:14:48|3.69
05:14:49|3.69
05:14:49|3.69
05:14:52|3.69
05:14:54|3.69
05:14:54|3.69
05:14:55|3.69
05:14:56|3.69
05:14:57|3.69
05:14:59|3.6929
05:15:00|3.69
05:15:01|3.69
05:15:02|3.69
05:15:03|3.69
05:15:04|3.69
05:15:05|3.69
05:15:06|3.69
05:15:07|3.6837
05:15:08|3.675
05:15:09|3.675
05:15:10|3.6823
05:15:11|3.6823
05:15:12|3.6823
05:15:13|3.6823
05:15:14|3.6823
05:15:15|3.6823
05:15:16|3.6823
05:15:17|3.6823
05:15:18|3.6833
05:15:19|3.6833
05:15:20|3.6833
05:15:21|3.6833
05:15:22|3.6833
05:15:23|3.6833
05:15:24|3.6833
05:15:25|3.6833
05:15:26|3.6833
05:15:28|3.6833
05:15:29|3.6833
05:15:30|3.6833
05:15:31|3.6833
05:15:32|3.6833
05:15:32|3.6833
05:15:34|3.6833
05:15:35|3.6833
05:15:35|3.6833
05:15:37|3.6833
05:15:37|3.6833
05:15:39|3.6833
05:15:39|3.6833
05:15:41|3.6833
05:15:43|3.6833
05:15:43|3.6833
05:15:44|3.6833
05:15:45|3.6833
05:15:46|3.6833
05:15:47|3.6773
05:15:48|3.6773
05:15:49|3.6773
05:15:51|3.6773
05:15:53|3.6773
05:15:54|3.6773
05:15:56|3.6773
05:15:57|3.6773
05:15:59|3.6783
05:16:01|3.6783
05:16:02|3.6828
05:16:03|3.6828
05:16:04|3.6828
05:16:05|3.6828
05:16:06|3.6828
05:16:07|3.6828
05:16:08|3.6828
05:16:09|3.6828
05:16:10|3.6828
05:16:11|3.6828
05:16:12|3.6828
05:16:13|3.6828
05:16:14|3.6828
05:16:15|3.6828
05:16:16|3.6828
05:16:17|3.6828
05:16:18|3.6828
05:16:19|3.6828
05:16:20|3.6833
05:16:21|3.6833
05:16:22|3.6833
05:16:23|3.6833
05:16:24|3.6833
05:16:25|3.6764
05:16:26|3.6764
05:16:27|3.6764
05:16:28|3.6764
05:16:29|3.6764
05:16:30|3.6764
05:16:31|3.6764
05:16:32|3.6764
05:16:33|3.6764
05:16:34|3.6764
05:16:35|3.6764
05:16:36|3.6764
05:16:37|3.6764
05:16:38|3.6764
05:16:40|3.6827
05:16:41|3.6827
05:16:42|3.6827
05:16:43|3.6827
05:16:44|3.6827
05:16:45|3.6827
05:16:45|3.6827
05:16:46|3.6827
05:16:47|3.6827
05:16:49|3.6827
05:16:50|3.6827
05:16:51|3.6827
05:16:52|3.6827
05:16:54|3.6822
05:16:56|3.6822
05:16:56|3.6822
05:16:57|3.6822
05:16:59|3.6822
05:17:01|3.6822
05:17:01|3.6822
05:17:02|3.6822
05:17:04|3.6822
05:17:05|3.6822
05:17:06|3.6822
05:17:07|3.6822
05:17:08|3.6822
05:17:08|3.6822
05:17:10|3.6822
05:17:11|3.6822
05:17:11|3.6822
05:17:12|3.6822
05:17:13|3.6822
05:17:14|3.6822
05:17:16|3.6822
05:17:16|3.6822
05:17:17|3.6822
05:17:18|3.6822
05:17:20|3.6822
05:17:21|3.6822
05:17:22|3.6822
05:17:22|3.6831
05:17:23|3.6831
05:17:25|3.6831
05:17:25|3.6831
05:17:27|3.6831
05:17:28|3.6831
05:17:29|3.6831
05:17:30|3.6831
05:17:31|3.6831
05:17:32|3.6831
05:17:32|3.6831
05:17:33|3.6831
05:17:34|3.6831
05:17:35|3.6773
05:17:37|3.6773
05:17:38|3.6773
05:17:38|3.6773
05:17:41|3.6773
05:17:41|3.6773
05:17:42|3.6773
05:17:43|3.6773
05:17:44|3.6773
05:17:45|3.6773
05:17:46|3.6773
05:17:47|3.6773
05:17:48|3.6773
05:17:49|3.6773
05:17:50|3.6773
05:17:52|3.6773
05:17:52|3.6773
05:17:54|3.6773
05:17:56|3.6773
05:17:58|3.6765
05:18:00|3.6765
05:18:01|3.6765
05:18:03|3.6765
05:18:03|3.6765
05:18:04|3.6765
05:18:05|3.6765
05:18:06|3.6765
05:18:08|3.6765
05:18:08|3.6765
05:18:09|3.6765
05:18:11|3.6765
05:18:11|3.6765
05:18:12|3.6765
05:18:13|3.6765
05:18:14|3.6765
05:18:15|3.6765
05:18:16|3.6765
05:18:18|3.6765
05:18:19|3.6765
05:18:20|3.6765
05:18:20|3.6765
05:18:21|3.6765
05:18:22|3.6765
05:18:23|3.6765
05:18:24|3.6765
05:18:25|3.6766
05:18:26|3.6766
05:18:27|3.6766
05:18:28|3.6766
05:18:29|3.6948
05:18:30|3.6948
05:18:31|3.6948
05:18:32|3.6948
05:18:33|3.6874
05:18:34|3.6874
05:18:35|3.6874
05:18:36|3.6874
05:18:37|3.6874
05:18:39|3.6874
05:18:40|3.6874
05:18:41|3.6874
05:18:42|3.6874
05:18:43|3.6874
05:18:44|3.6874
05:18:45|3.6874
05:18:46|3.6874
05:18:47|3.6874
05:18:48|3.6874
05:18:49|3.6874
05:18:50|3.6874
05:18:51|3.6874
05:18:52|3.6874
05:18:53|3.6874
05:18:54|3.6874
05:18:55|3.6874
05:18:57|3.6874
05:18:59|3.6874
05:19:00|3.6863
05:19:01|3.6863
05:19:02|3.6863
05:19:03|3.6863
05:19:04|3.6863
05:19:05|3.6863
05:19:07|3.6863
05:19:07|3.6863
05:19:09|3.6863
05:19:09|3.6863
05:19:11|3.6863
05:19:12|3.6857
05:19:12|3.6857
05:19:13|3.6857
05:19:15|3.6857
05:19:16|3.6857
05:19:17|3.6857
05:19:18|3.6857
05:19:18|3.6857
05:19:20|3.6857
05:19:21|3.6857
05:19:21|3.6857
05:19:23|3.6857
05:19:24|3.6857
05:19:24|3.6857
05:19:26|3.6857
05:19:27|3.6857
05:19:28|3.6857
05:19:29|3.6857
05:19:30|3.6857
05:19:31|3.6857
05:19:32|3.6857
05:19:33|3.6857
05:19:34|3.6857
05:19:35|3.6857
05:19:36|3.6857
05:19:37|3.6857
05:19:38|3.6857
05:19:38|3.6857
05:19:39|3.6857
05:19:41|3.6857
05:19:41|3.6901
05:19:43|3.6901
05:19:44|3.6923
05:19:45|3.6923
05:19:46|3.6923
05:19:46|3.6923
05:19:48|3.6923
05:19:49|3.6923
05:19:49|3.6923
05:19:51|3.6923
05:19:52|3.6923
05:19:53|3.6923
05:19:54|3.6923
05:19:55|3.6923
05:19:57|3.6923
05:19:57|3.6923
05:19:59|3.6923
05:20:00|3.6923
05:20:02|3.6923
05:20:02|3.6923
05:20:03|3.6923
05:20:06|3.6923
05:20:06|3.6923
05:20:08|3.6923
05:20:08|3.6923
05:20:09|3.6923
05:20:10|3.6923
05:20:11|3.6923
05:20:13|3.6923
05:20:14|3.6923
05:20:15|3.6923
05:20:16|3.6923
05:20:17|3.6923
05:20:17|3.6923
05:20:19|3.6923
05:20:19|3.6923
05:20:20|3.6923
05:20:21|3.6923
05:20:23|3.6923
05:20:24|3.6923
05:20:24|3.6923
05:20:25|3.6923
05:20:26|3.6923
05:20:27|3.6923
05:20:28|3.6923
05:20:29|3.6923
05:20:30|3.6923
05:20:32|3.6923
05:20:32|3.6923
05:20:33|3.6923
05:20:35|3.6901
05:20:35|3.6901
05:20:36|3.695
05:20:37|3.695
05:20:38|3.695
05:20:39|3.695
05:20:40|3.695
05:20:43|3.695
05:20:43|3.695
05:20:44|3.695
05:20:45|3.695
05:20:46|3.695
05:20:47|3.695
05:20:48|3.695
05:20:49|3.695
05:20:50|3.695
05:20:51|3.695
05:20:52|3.695
05:20:54|3.695
05:20:54|3.695
05:20:55|3.695
05:20:57|3.695
05:20:59|3.695
05:21:00|3.695
05:21:02|3.695
05:21:02|3.695
05:21:04|3.695
05:21:05|3.695
05:21:06|3.695
05:21:06|3.695
05:21:08|3.6951
05:21:09|3.6951
05:21:10|3.6904
05:21:11|3.6904
05:21:12|3.6904
05:21:12|3.6904
05:21:14|3.6904
05:21:15|3.693
05:21:16|3.6901
05:21:17|3.6901
05:21:18|3.6901
05:21:18|3.6901
05:21:19|3.6901
05:21:21|3.6901
05:21:22|3.6901
05:21:22|3.6896
05:21:23|3.6896
05:21:25|3.6896
05:21:25|3.6896
05:21:26|3.6896
05:21:27|3.6896
05:21:28|3.6896
05:21:30|3.6896
05:21:30|3.6896
05:21:32|3.6896
05:21:33|3.6896
05:21:33|3.6896
05:21:34|3.6896
05:21:35|3.6896
05:21:36|3.6896
05:21:38|3.6896
05:21:38|3.6896
05:21:39|3.6896
05:21:40|3.6896
05:21:41|3.6896
05:21:43|3.6896
05:21:43|3.6896
05:21:44|3.6896
05:21:45|3.6896
05:21:46|3.6896
05:21:47|3.6896
05:21:48|3.6896
05:21:49|3.6896
05:21:50|3.6798
05:21:52|3.6798
05:21:52|3.6798
05:21:53|3.6798
05:21:54|3.6798
05:21:56|3.6798
05:21:56|3.6798
05:21:59|3.6798
05:22:00|3.6798
05:22:02|3.6798
05:22:03|3.6798
05:22:03|3.6798
05:22:05|3.6798
05:22:07|3.6798
05:22:08|3.6798
05:22:10|3.6798
05:22:11|3.6798
05:22:12|3.6798
05:22:12|3.6798
05:22:15|3.6798
05:22:15|3.6798
05:22:17|3.6798
05:22:18|3.6798
05:22:19|3.6798
05:22:19|3.6798
05:22:21|3.6798
05:22:21|3.6798
05:22:22|3.6798
05:22:24|3.6798
05:22:25|3.6798
05:22:25|3.6817
05:22:26|3.6817
05:22:27|3.6817
05:22:28|3.6817
05:22:29|3.6817
05:22:30|3.6817
05:22:32|3.6817
05:22:33|3.6817
05:22:33|3.6817
05:22:35|3.6817
05:22:35|3.6817
05:22:37|3.6817
05:22:39|3.6817
05:22:39|3.6817
05:22:40|3.6817
05:22:41|3.6817
05:22:42|3.6817
05:22:43|3.6817
05:22:44|3.6817
05:22:45|3.6817
05:22:46|3.6798
05:22:47|3.6798
05:22:49|3.6798
05:22:49|3.6798
05:22:50|3.6798
05:22:51|3.6798
05:22:52|3.6798
05:22:53|3.6798
05:22:54|3.6798
05:22:55|3.6798
05:22:56|3.6798
05:22:57|3.6798
05:22:59|3.6798
05:23:00|3.6798
05:23:02|3.6798
05:23:04|3.6798
05:23:05|3.6798
05:23:06|3.6798
05:23:08|3.6798
05:23:08|3.6798
05:23:10|3.6842
05:23:10|3.6842
05:23:11|3.6842
05:23:12|3.6842
05:23:14|3.6842
05:23:14|3.6842
05:23:15|3.6842
05:23:17|3.6842
05:23:17|3.6842
05:23:19|3.6842
05:23:20|3.6842
05:23:21|3.6842
05:23:22|3.6842
05:23:23|3.6899
05:23:24|3.6899
05:23:25|3.6899
05:23:26|3.6899
05:23:27|3.6899
05:23:28|3.6899
05:23:30|3.6899
05:23:31|3.6899
05:23:31|3.6899
05:23:32|3.6899
05:23:33|3.6899
05:23:34|3.6899
05:23:35|3.6899
05:23:36|3.6899
05:23:37|3.6899
05:23:38|3.6899
05:23:39|3.6899
05:23:41|3.6899
05:23:41|3.6899
05:23:42|3.6844
05:23:44|3.6844
05:23:45|3.6844
05:23:47|3.6844
05:23:47|3.6844
05:23:48|3.6844
05:23:49|3.6844
05:23:50|3.6844
05:23:51|3.6899
05:23:52|3.6899
05:23:53|3.6898
05:23:54|3.6898
05:23:55|3.6898
05:23:56|3.6898
05:23:57|3.6898
05:23:58|3.6898
05:24:00|3.6898
05:24:02|3.6898
05:24:03|3.6898
05:24:04|3.6898
05:24:05|3.6898
05:24:06|3.6898
05:24:07|3.6898
05:24:08|3.6898
05:24:09|3.6898
05:24:10|3.6898
05:24:11|3.6898
05:24:12|3.6898
05:24:13|3.6898
05:24:14|3.6898
05:24:16|3.6898
05:24:17|3.6898
05:24:18|3.6898
05:24:19|3.6898
05:24:19|3.6898
05:24:21|3.6898
05:24:22|3.6898
05:24:23|3.6898
05:24:24|3.6898
05:24:25|3.6898
05:24:25|3.6898
05:24:27|3.6898
05:24:28|3.6898
05:24:28|3.6898
05:24:30|3.6898
05:24:30|3.6864
05:24:32|3.6864
05:24:33|3.6864
05:24:34|3.6864
05:24:35|3.6864
05:24:35|3.6864
05:24:36|3.6839
05:24:37|3.6839
05:24:39|3.6839
05:24:40|3.6839
05:24:41|3.6839
05:24:42|3.6839
05:24:43|3.6839
05:24:44|3.6839
05:24:45|3.6839
05:24:46|3.6839
05:24:48|3.6839
05:24:48|3.6839
05:24:50|3.6839
05:24:50|3.6839
05:24:51|3.6839
05:24:53|3.6839
05:24:53|3.6839
05:24:54|3.6839
05:24:55|3.6839
05:24:56|3.6839
05:24:57|3.6839
05:24:59|3.6839
05:24:59|3.6839
05:25:01|3.6839
05:25:02|3.6839
05:25:04|3.6839
05:25:06|3.6839
05:25:06|3.6839
05:25:07|3.6839
05:25:09|3.6839
05:25:10|3.6839
05:25:12|3.6839
05:25:12|3.6804
05:25:13|3.681
05:25:15|3.681
05:25:15|3.681
05:25:16|3.6801
05:25:17|3.6801
05:25:18|3.6798
05:25:19|3.6798
05:25:20|3.6798
05:25:21|3.6798
05:25:22|3.6798
05:25:23|3.6798
05:25:24|3.6798
05:25:25|3.6798
05:25:26|3.6798
05:25:27|3.6798
05:25:28|3.6798
05:25:29|3.6798
05:25:30|3.6798
05:25:31|3.6798
05:25:32|3.6798
05:25:33|3.6798
05:25:34|3.68
05:25:35|3.68
05:25:36|3.68
05:25:37|3.68
05:25:38|3.68
05:25:39|3.68
05:25:40|3.68
05:25:41|3.68
05:25:42|3.68
05:25:43|3.68
05:25:44|3.68
05:25:45|3.68
05:25:47|3.68
05:25:47|3.68
05:25:48|3.68
05:25:49|3.68
05:25:50|3.68
05:25:51|3.68
05:25:52|3.68
05:25:53|3.68
05:25:54|3.68
05:25:55|3.68
05:25:56|3.68
05:25:57|3.68
05:25:58|3.68
05:25:59|3.68
05:26:00|3.68
05:26:02|3.68
05:26:04|3.68
05:26:06|3.68
05:26:07|3.68
05:26:08|3.68
05:26:08|3.68
05:26:10|3.68
05:26:11|3.68
05:26:11|3.68
05:26:12|3.68
05:26:13|3.68
05:26:14|3.68
05:26:16|3.68
05:26:17|3.68
05:26:18|3.68
05:26:18|3.68
05:26:20|3.6802
05:26:22|3.6802
05:26:22|3.6802
05:26:24|3.6802
05:26:24|3.6802
05:26:25|3.6802
05:26:27|3.6802
05:26:28|3.6802
05:26:28|3.6802
05:26:29|3.6802
05:26:31|3.6802
05:26:32|3.6802
05:26:33|3.6802
05:26:34|3.6798
05:26:34|3.6798
05:26:36|3.6798
05:26:36|3.6798
05:26:37|3.6798
05:26:38|3.6798
05:26:39|3.6798
05:26:40|3.6798
05:26:41|3.6798
05:26:42|3.6798
05:26:43|3.6798
05:26:45|3.6798
05:26:46|3.6798
05:26:47|3.6798
05:26:47|3.68
05:26:48|3.68
05:26:50|3.68
05:26:50|3.68
05:26:52|3.68
05:26:52|3.68
05:26:53|3.68
05:26:55|3.68
05:26:55|3.68
05:26:56|3.68
05:26:58|3.68
05:26:58|3.68
05:26:59|3.68
05:27:00|3.68
05:27:01|3.68
05:27:02|3.68
05:27:05|3.68
05:27:06|3.68
05:27:08|3.68
05:27:09|3.68
05:27:10|3.68
05:27:10|3.68
05:27:13|3.68
05:27:13|3.68
05:27:15|3.68
05:27:15|3.68
05:27:17|3.68
05:27:17|3.68
05:27:18|3.68
05:27:19|3.68
05:27:20|3.68
05:27:22|3.68
05:27:22|3.68
05:27:24|3.68
05:27:25|3.68
05:27:26|3.68
05:27:26|3.68
05:27:28|3.68
05:27:29|3.68
05:27:30|3.6809
05:27:30|3.6809
05:27:32|3.6877
05:27:32|3.6877
05:27:33|3.6877
05:27:34|3.6877
05:27:36|3.6877
05:27:37|3.6877
05:27:38|3.6877
05:27:39|3.6877
05:27:39|3.6877
05:27:41|3.6877
05:27:41|3.6877
05:27:42|3.6877
05:27:44|3.6858
05:27:44|3.6858
05:27:45|3.6858
05:27:46|3.6858
05:27:48|3.6858
05:27:48|3.6858
05:27:50|3.6858
05:27:51|3.6858
05:27:52|3.6858
05:27:52|3.6858
05:27:54|3.6858
05:27:55|3.6858
05:27:56|3.6858
05:27:57|3.6858
05:27:58|3.6858
05:27:59|3.6858
05:27:59|3.6858
05:28:01|3.6858
05:28:01|3.6858
05:28:03|3.6858
05:28:05|3.6858
05:28:07|3.6858
05:28:08|3.6858
05:28:10|3.6858
05:28:11|3.6858
05:28:13|3.6858
05:28:14|3.6858
05:28:14|3.6858
05:28:15|3.6858
05:28:17|3.6858
05:28:18|3.6858
05:28:19|3.6858
05:28:19|3.6858
05:28:20|3.6858
05:28:21|3.6858
05:28:22|3.6858
05:28:24|3.6858
05:28:26|3.6858
05:28:26|3.6858
05:28:27|3.6858
05:28:28|3.6858
05:28:30|3.6858
05:28:31|3.6858
05:28:32|3.6858
05:28:33|3.6858
05:28:34|3.6858
05:28:35|3.6858
05:28:37|3.6858
05:28:38|3.6858
05:28:39|3.6858
05:28:40|3.6858
05:28:40|3.6858
05:28:42|3.6858
05:28:43|3.6858
05:28:44|3.6858
05:28:45|3.6858
05:28:46|3.6858
05:28:46|3.6858
05:28:48|3.6858
05:28:49|3.6858
05:28:50|3.6802
05:28:51|3.6802
05:28:52|3.6802
05:28:52|3.6802
05:28:54|3.6802
05:28:55|3.6802
05:28:56|3.6802
05:28:56|3.6802
05:28:58|3.6802
05:28:59|3.6802
05:29:00|3.6802
05:29:01|3.6802
05:29:01|3.6802
05:29:02|3.6802
05:29:04|3.6802
05:29:05|3.6802
05:29:07|3.6802
05:29:09|3.6802
05:29:10|3.6802
05:29:11|3.6802
05:29:12|3.6802
05:29:13|3.6802
05:29:15|3.6802
05:29:15|3.6802
05:29:16|3.6802
05:29:17|3.6802
05:29:18|3.6802
05:29:19|3.68
05:29:20|3.68
05:29:21|3.68
05:29:23|3.68
05:29:24|3.68
05:29:25|3.68
05:29:26|3.68
05:29:27|3.68
05:29:28|3.68
05:29:29|3.68
05:29:30|3.68
05:29:31|3.68
05:29:32|3.68
05:29:33|3.68
05:29:34|3.68
05:29:35|3.68
05:29:36|3.68
05:29:37|3.68
05:29:38|3.68
05:29:39|3.68
05:29:40|3.68
05:29:41|3.68
05:29:42|3.68
05:29:43|3.68
05:29:44|3.6799
05:29:45|3.6799
05:29:46|3.6799
05:29:47|3.6799
05:29:48|3.6799
05:29:49|3.6799
05:29:50|3.6799
05:29:51|3.6799
05:29:52|3.6799
05:29:53|3.6799
05:29:54|3.6799
05:29:55|3.6799
05:29:56|3.6799
05:29:57|3.6799
05:29:58|3.6799
05:29:59|3.6799
05:30:00|3.6799
05:30:01|3.6799
05:30:02|3.6799
05:30:03|3.6799
05:30:04|3.6799
05:30:05|3.6799
05:30:06|3.6799
05:30:08|3.6799
05:30:09|3.6799
05:30:10|3.6799
05:30:12|3.6799
05:30:13|3.6799
05:30:14|3.6799
05:30:14|3.6799
05:30:15|3.6799
05:30:17|3.68
05:30:18|3.68
05:30:19|3.68
05:30:20|3.68
05:30:21|3.68
05:30:21|3.68
05:30:22|3.68
05:30:24|3.68
05:30:25|3.68
05:30:26|3.68
05:30:27|3.68
05:30:28|3.68
05:30:29|3.68
05:30:30|3.68
05:30:31|3.68
05:30:31|3.68
05:30:33|3.68
05:30:34|3.68
05:30:35|3.68
05:30:36|3.68
05:30:36|3.68
05:30:38|3.68
05:30:38|3.68
05:30:40|3.68
05:30:41|3.68
05:30:41|3.68
05:30:43|3.68
05:30:44|3.68
05:30:45|3.68
05:30:45|3.68
05:30:47|3.68
05:30:48|3.68
05:30:48|3.6798
05:30:50|3.6798
05:30:51|3.6798
05:30:52|3.6798
05:30:53|3.6798
05:30:54|3.6798
05:30:55|3.6798
05:30:56|3.6798
05:30:57|3.6798
05:30:57|3.6798
05:30:59|3.6798
05:30:59|3.6798
05:31:01|3.6798
05:31:02|3.6798
05:31:02|3.6798
05:31:05|3.6798
05:31:05|3.6798
05:31:08|3.6798
05:31:08|3.6798
05:31:10|3.6798
05:31:12|3.6798
05:31:13|3.6798
05:31:14|3.6798
05:31:14|3.6798
05:31:16|3.6798
05:31:17|3.6798
05:31:18|3.6798
05:31:19|3.6798
05:31:20|3.6798
05:31:21|3.6798
05:31:22|3.6798
05:31:22|3.6798
05:31:24|3.6798
05:31:25|3.68
05:31:26|3.68
05:31:27|3.68
05:31:28|3.68
05:31:29|3.68
05:31:30|3.68
05:31:31|3.68
05:31:32|3.68
05:31:33|3.68
05:31:34|3.68
05:31:35|3.68
05:31:36|3.68
05:31:37|3.68
05:31:38|3.68
05:31:39|3.68
05:31:40|3.68
05:31:41|3.68
05:31:42|3.68
05:31:43|3.68
05:31:44|3.68
05:31:45|3.68
05:31:46|3.68
05:31:47|3.68
05:31:48|3.68
05:31:49|3.68
05:31:50|3.68
05:31:51|3.68
05:31:52|3.68
05:31:53|3.68
05:31:54|3.68
05:31:55|3.68
05:31:56|3.68
05:31:57|3.68
05:31:58|3.68
05:31:59|3.68
05:32:00|3.68
05:32:01|3.68
05:32:02|3.68
05:32:04|3.68
05:32:05|3.68
05:32:06|3.68
05:32:07|3.68
05:32:08|3.68
05:32:08|3.68
05:32:09|3.68
05:32:11|3.68
05:32:13|3.68
05:32:15|3.68
05:32:15|3.68
05:32:17|3.68
05:32:17|3.68
05:32:19|3.68
05:32:20|3.68
05:32:21|3.68
05:32:22|3.68
05:32:23|3.68
05:32:24|3.68
05:32:25|3.68
05:32:26|3.68
05:32:27|3.68
05:32:28|3.68
05:32:29|3.68
05:32:30|3.68
05:32:31|3.68
05:32:32|3.68
05:32:33|3.68
05:32:34|3.68
05:32:35|3.68
05:32:36|3.68
05:32:38|3.68
05:32:39|3.68
05:32:40|3.68
05:32:41|3.68
05:32:42|3.68
05:32:43|3.68
05:32:44|3.68
05:32:46|3.68
05:32:46|3.68
05:32:48|3.68
05:32:49|3.68
05:32:50|3.68
05:32:51|3.68
05:32:52|3.68
05:32:53|3.68
05:32:54|3.68
05:32:55|3.68
05:32:55|3.68
05:32:57|3.68
05:32:58|3.68
05:32:59|3.68
05:33:00|3.68
05:33:01|3.6799
05:33:01|3.6799
05:33:03|3.6799
05:33:04|3.6799
05:33:04|3.6799
05:33:06|3.6799
05:33:07|3.6799
05:33:08|3.6799
05:33:10|3.6799
05:33:12|3.6799
05:33:13|3.6799
05:33:15|3.6845
05:33:16|3.6845
05:33:17|3.6845
05:33:18|3.6845
05:33:18|3.6845
05:33:20|3.6845
05:33:21|3.6837
05:33:22|3.6837
05:33:23|3.6837
05:33:24|3.6837
05:33:25|3.6837
05:33:25|3.6837
05:33:27|3.6837
05:33:28|3.6837
05:33:29|3.6837
05:33:30|3.6837
05:33:31|3.6837
05:33:32|3.6837
05:33:33|3.6837
05:33:34|3.6837
05:33:35|3.6837
05:33:36|3.6798
05:33:37|3.6798
05:33:38|3.6798
05:33:39|3.6798
05:33:40|3.6848
05:33:41|3.6848
05:33:42|3.6802
05:33:42|3.6825
05:33:44|3.6825
05:33:45|3.6825
05:33:46|3.6825
05:33:46|3.6825
05:33:48|3.6825
05:33:49|3.6825
05:33:50|3.6825
05:33:51|3.6825
05:33:52|3.6825
05:33:53|3.6825
05:33:54|3.6825
05:33:55|3.6825
05:33:56|3.6825
05:33:57|3.6825
05:33:58|3.6825
05:33:59|3.6825
05:34:00|3.6825
05:34:01|3.6825
05:34:02|3.6825
05:34:03|3.6825
05:34:04|3.6825
05:34:05|3.6825
05:34:06|3.6825
05:34:07|3.6825
05:34:08|3.6825
05:34:09|3.6825
05:34:11|3.6825
05:34:13|3.6825
05:34:14|3.6825
05:34:15|3.6825
05:34:16|3.6825
05:34:17|3.6825
05:34:18|3.6825
05:34:19|3.6825
05:34:20|3.6825
05:34:21|3.6825
05:34:22|3.6825
05:34:23|3.6825
05:34:24|3.6825
05:34:25|3.6825
05:34:26|3.6825
05:34:27|3.6825
05:34:28|3.6825
05:34:30|3.6825
05:34:31|3.6825
05:34:32|3.6825
05:34:33|3.6825
05:34:34|3.6825
05:34:35|3.6825
05:34:36|3.6825
05:34:37|3.6825
05:34:38|3.6825
05:34:39|3.6825
05:34:40|3.6849
05:34:41|3.6849
05:34:42|3.6849
05:34:43|3.6849
05:34:44|3.6849
05:34:45|3.6849
05:34:46|3.6849
05:34:47|3.6849
05:34:48|3.6849
05:34:49|3.6849
05:34:50|3.6849
05:34:51|3.6849
05:34:52|3.6849
05:34:53|3.6849
05:34:54|3.6849
05:34:55|3.6849
05:34:56|3.6849
05:34:57|3.6849
05:34:59|3.6849
05:34:59|3.6849
05:35:00|3.6849
05:35:02|3.6849
05:35:03|3.6849
05:35:03|3.6849
05:35:04|3.6849
05:35:05|3.6849
05:35:07|3.6849
05:35:07|3.6817
05:35:08|3.6817
05:35:10|3.6817
05:35:12|3.6817
05:35:12|3.6817
05:35:14|3.6817
05:35:15|3.6817
05:35:16|3.6817
05:35:17|3.6817
05:35:18|3.6817
05:35:19|3.6817
05:35:20|3.6817
05:35:21|3.6817
05:35:22|3.6817
05:35:23|3.6817
05:35:25|3.6817
05:35:25|3.6817
05:35:26|3.6817
05:35:28|3.6817
05:35:28|3.6817
05:35:29|3.6817
05:35:30|3.6817
05:35:31|3.6817
05:35:32|3.6817
05:35:33|3.6817
05:35:34|3.6817
05:35:35|3.6817
05:35:36|3.6817
05:35:37|3.6817
05:35:39|3.6817
05:35:39|3.6817
05:35:40|3.6817
05:35:41|3.6817
05:35:42|3.6817
05:35:44|3.6817
05:35:44|3.6817
05:35:46|3.6817
05:35:47|3.6817
05:35:48|3.6817
05:35:48|3.6817
05:35:49|3.6817
05:35:50|3.6817
05:35:51|3.6817
05:35:53|3.6817
05:35:53|3.6817
05:35:55|3.6817
05:35:55|3.6817
05:35:56|3.6817
05:35:57|3.6812
05:35:58|3.6812
05:36:00|3.6812
05:36:02|3.6812
05:36:02|3.6812
05:36:03|3.6812
05:36:04|3.6812
05:36:05|3.6812
05:36:06|3.6812
05:36:07|3.6812
05:36:08|3.6812
05:36:09|3.6812
05:36:10|3.6812
05:36:12|3.6812
05:36:14|3.6812
05:36:16|3.6812
05:36:17|3.6812
05:36:19|3.6812
05:36:20|3.6812
05:36:20|3.6812
05:36:22|3.6812
05:36:24|3.6812
05:36:24|3.6812
05:36:25|3.6812
05:36:27|3.6812
05:36:27|3.6812
05:36:29|3.6812
05:36:29|3.6812
05:36:30|3.6812
05:36:31|3.6812
05:36:32|3.6812
05:36:33|3.6812
05:36:34|3.6812
05:36:35|3.6812
05:36:36|3.6812
05:36:37|3.6812
05:36:38|3.6812
05:36:39|3.6812
05:36:40|3.6812
05:36:41|3.6812
05:36:43|3.6812
05:36:43|3.6812
05:36:45|3.6812
05:36:46|3.6812
05:36:46|3.6812
05:36:48|3.6812
05:36:48|3.6812
05:36:49|3.6812
05:36:50|3.6812
05:36:51|3.6812
05:36:53|3.6812
05:36:54|3.6812
05:36:55|3.6812
05:36:55|3.6812
05:36:57|3.6812
05:36:57|3.6812
05:36:58|3.6812
05:36:59|3.6812
05:37:00|3.6812
05:37:02|3.6812
05:37:03|3.6812
05:37:04|3.6812
05:37:04|3.6812
05:37:06|3.6812
05:37:06|3.6812
05:37:07|3.6812
05:37:08|3.6812
05:37:09|3.6812
05:37:10|3.6812
05:37:12|3.6812
05:37:14|3.6812
05:37:15|3.6812
05:37:15|3.6812
05:37:16|3.6812
05:37:17|3.6812
05:37:18|3.6812
05:37:19|3.6812
05:37:21|3.6812
05:37:22|3.6812
05:37:23|3.6812
05:37:24|3.6812
05:37:26|3.6812
05:37:26|3.6812
05:37:27|3.6812
05:37:28|3.6812
05:37:30|3.6812
05:37:31|3.6812
05:37:32|3.6812
05:37:33|3.6812
05:37:34|3.6812
05:37:36|3.6812
05:37:37|3.6812
05:37:38|3.6812
05:37:39|3.6812
05:37:39|3.6812
05:37:41|3.6812
05:37:42|3.6812
05:37:43|3.6812
05:37:44|3.6812
05:37:45|3.6812
05:37:46|3.6812
05:37:47|3.6805
05:37:47|3.6805
05:37:49|3.6805
05:37:50|3.6805
05:37:51|3.6805
05:37:52|3.6798
05:37:54|3.6798
05:37:54|3.6798
05:37:56|3.6798
05:37:58|3.6798
05:37:58|3.6798
05:37:59|3.6798
05:38:00|3.6798
05:38:02|3.6798
05:38:02|3.6798
05:38:03|3.6798
05:38:04|3.6798
05:38:06|3.6798
05:38:07|3.6798
05:38:07|3.6864
05:38:09|3.6864
05:38:09|3.6864
05:38:11|3.6799
05:38:11|3.68
05:38:12|3.68
05:38:15|3.6865
05:38:16|3.6865
05:38:17|3.6814
05:38:18|3.6814
05:38:19|3.6814
05:38:20|3.6814
05:38:21|3.6814
05:38:22|3.6814
05:38:23|3.6814
05:38:25|3.6814
05:38:26|3.6814
05:38:27|3.6814
05:38:27|3.6814
05:38:28|3.6814
05:38:30|3.6814
05:38:31|3.6814
05:38:32|3.6814
05:38:33|3.6814
05:38:34|3.6814
05:38:35|3.6814
05:38:36|3.6814
05:38:37|3.6814
05:38:38|3.6814
05:38:39|3.6814
05:38:40|3.6814
05:38:41|3.6814
05:38:42|3.6814
05:38:43|3.6814
05:38:44|3.6814
05:38:44|3.6814
05:38:46|3.6814
05:38:46|3.6814
05:38:48|3.6814
05:38:49|3.6814
05:38:50|3.6814
05:38:50|3.6814
05:38:52|3.6814
05:38:53|3.6814
05:38:53|3.6814
05:38:55|3.6814
05:38:56|3.6814
05:38:57|3.6814
05:38:58|3.6814
05:38:59|3.6814
05:38:59|3.6814
05:39:00|3.6814
05:39:01|3.6814
05:39:03|3.6814
05:39:04|3.6814
05:39:05|3.6814
05:39:06|3.6814
05:39:07|3.6814
05:39:08|3.6814
05:39:09|3.6814
05:39:10|3.6814
05:39:11|3.6814
05:39:11|3.6814
05:39:13|3.6814
05:39:14|3.6814
05:39:16|3.6814
05:39:18|3.6814
05:39:18|3.6814
05:39:19|3.6814
05:39:20|3.6814
05:39:21|3.6814
05:39:23|3.6814
05:39:25|3.6865
05:39:26|3.6865
05:39:27|3.6865
05:39:28|3.6865
05:39:30|3.6865
05:39:31|3.6865
05:39:31|3.6865
05:39:33|3.6865
05:39:33|3.6865
05:39:36|3.6865
05:39:36|3.6865
05:39:37|3.6865
05:39:38|3.6865
05:39:39|3.6865
05:39:40|3.6865
05:39:42|3.6865
05:39:42|3.6875
05:39:43|3.6875
05:39:45|3.6887
05:39:45|3.6887
05:39:46|3.6887
05:39:47|3.6887
05:39:50|3.6887
05:39:50|3.6887
05:39:51|3.6887
05:39:52|3.6887
05:39:53|3.6887
05:39:54|3.6887
05:39:55|3.6887
05:39:56|3.6887
05:39:57|3.6887
05:39:58|3.6887
05:39:59|3.6887
05:40:00|3.6887
05:40:01|3.6887
05:40:02|3.6887
05:40:03|3.6887
05:40:04|3.6887
05:40:05|3.6887
05:40:06|3.6887
05:40:07|3.6887
05:40:08|3.6887
05:40:09|3.6887
05:40:10|3.6887
05:40:11|3.6887
05:40:12|3.6887
05:40:13|3.6887
05:40:14|3.6887
05:40:15|3.6887
05:40:17|3.6887
05:40:19|3.6887
05:40:20|3.6887
05:40:22|3.6887
05:40:23|3.6887
05:40:24|3.6865
05:40:25|3.6865
05:40:25|3.6865
05:40:27|3.6865
05:40:28|3.6865
05:40:29|3.6865
05:40:30|3.6865
05:40:31|3.6865
05:40:31|3.6865
05:40:33|3.6865
05:40:35|3.6865
05:40:36|3.6865
05:40:37|3.6865
05:40:38|3.6865
05:40:38|3.6865
05:40:39|3.6865
05:40:40|3.6865
05:40:41|3.6865
05:40:43|3.6865
05:40:44|3.6865
05:40:44|3.6865
05:40:45|3.6865
05:40:46|3.6865
05:40:47|3.6865
05:40:48|3.6865
05:40:50|3.6865
05:40:51|3.6865
05:40:52|3.6865
05:40:53|3.6865
05:40:53|3.6865
05:40:54|3.6865
05:40:56|3.6865
05:40:56|3.6865
05:40:57|3.6887
05:40:58|3.6887
05:40:59|3.6887
05:41:00|3.6887
05:41:01|3.6887
05:41:03|3.6887
05:41:04|3.6887
05:41:04|3.6887
05:41:05|3.6887
05:41:06|3.6887
05:41:07|3.6887
05:41:08|3.6888
05:41:10|3.6889
05:41:10|3.6889
05:41:11|3.6889
05:41:12|3.6889
05:41:14|3.6889
05:41:14|3.6889
05:41:16|3.6889
05:41:18|3.6889
05:41:19|3.6889
05:41:21|3.6889
05:41:21|3.6889
05:41:23|3.6889
05:41:25|3.6889
05:41:26|3.6889
05:41:27|3.6889
05:41:28|3.6889
05:41:29|3.6889
05:41:30|3.6889
05:41:30|3.6889
05:41:32|3.6889
05:41:33|3.6889
05:41:33|3.6889
05:41:34|3.6889
05:41:36|3.6889
05:41:37|3.6889
05:41:37|3.6889
05:41:39|3.6889
05:41:40|3.6889
05:41:41|3.6889
05:41:42|3.6889
05:41:42|3.6889
05:41:44|3.6889
05:41:45|3.6889
05:41:46|3.6889
05:41:47|3.6889
05:41:48|3.6889
05:41:49|3.6889
05:41:50|3.6889
05:41:50|3.6889
05:41:52|3.6889
05:41:53|3.6889
05:41:54|3.6889
05:41:55|3.6889
05:41:56|3.6889
05:41:57|3.6889
05:41:58|3.6889
05:41:59|3.6889
05:42:00|3.6889
05:42:01|3.6889
05:42:01|3.6889
05:42:03|3.6889
05:42:04|3.6889
05:42:04|3.6889
05:42:06|3.6889
05:42:07|3.6889
05:42:08|3.6889
05:42:08|3.6889
05:42:10|3.6889
05:42:10|3.6889
05:42:12|3.6889
05:42:13|3.6889
05:42:14|3.6889
05:42:15|3.6889
05:42:15|3.6889
05:42:17|3.6889
05:42:19|3.6827
05:42:19|3.6827
05:42:21|3.6827
05:42:22|3.6827
05:42:24|3.6827
05:42:24|3.6827
05:42:25|3.6827
05:42:26|3.6827
05:42:28|3.6827
05:42:29|3.6827
05:42:30|3.6827
05:42:31|3.6827
05:42:32|3.6827
05:42:33|3.6827
05:42:34|3.6827
05:42:35|3.6827
05:42:37|3.6827
05:42:38|3.6827
05:42:38|3.6827
05:42:40|3.6827
05:42:41|3.6827
05:42:42|3.6833
05:42:43|3.6833
05:42:44|3.6833
05:42:45|3.6833
05:42:46|3.6833
05:42:48|3.6833
05:42:49|3.6833
05:42:50|3.6833
05:42:50|3.6833
05:42:51|3.6833
05:42:52|3.6833
05:42:53|3.6833
05:42:54|3.6833
05:42:55|3.6833
05:42:56|3.6833
05:42:58|3.6833
05:42:58|3.6833
05:42:59|3.6833
05:43:00|3.6833
05:43:01|3.6833
05:43:02|3.6833
05:43:03|3.6833
05:43:04|3.6833
05:43:06|3.6833
05:43:07|3.6833
05:43:07|3.6833
05:43:08|3.6833
05:43:09|3.6833
05:43:11|3.6833
05:43:11|3.6833
05:43:12|3.6833
05:43:13|3.6833
05:43:14|3.6833
05:43:15|3.6833
05:43:16|3.6833
05:43:17|3.6833
05:43:19|3.6833
05:43:21|3.6833
05:43:21|3.6833
05:43:23|3.6833
05:43:25|3.6833
05:43:26|3.6833
05:43:27|3.6833
05:43:28|3.6833
05:43:29|3.6833
05:43:30|3.6833
05:43:31|3.6833
05:43:32|3.6833
05:43:33|3.6833
05:43:34|3.6833
05:43:35|3.6833
05:43:36|3.6833
05:43:37|3.6833
05:43:38|3.6833
05:43:39|3.6833
05:43:40|3.6833
05:43:42|3.6833
05:43:43|3.6833
05:43:43|3.6833
05:43:45|3.6833
05:43:46|3.6833
05:43:47|3.6833
05:43:48|3.6833
05:43:48|3.6833
05:43:49|3.6833
05:43:51|3.6833
05:43:52|3.6833
05:43:53|3.6833
05:43:54|3.6833
05:43:55|3.6833
05:43:56|3.6833
05:43:57|3.6833
05:43:58|3.6833
05:43:59|3.6833
05:44:00|3.6833
05:44:01|3.6833
05:44:01|3.6833
05:44:02|3.6833
05:44:03|3.6833
05:44:05|3.6833
05:44:06|3.6833
05:44:07|3.6887
05:44:08|3.6887
05:44:09|3.6887
05:44:10|3.6887
05:44:11|3.6887
05:44:11|3.6887
05:44:13|3.6887
05:44:14|3.6887
05:44:14|3.6887
05:44:16|3.6887
05:44:16|3.6887
05:44:18|3.6887
05:44:19|3.6887
05:44:21|3.6887
05:44:21|3.6886
05:44:22|3.6886
05:44:25|3.6886
05:44:26|3.6886
05:44:26|3.6886
05:44:29|3.6889
05:44:30|3.6889
05:44:30|3.6889
05:44:32|3.6889
05:44:32|3.6889
05:44:33|3.6889
05:44:35|3.6889
05:44:36|3.6889
05:44:37|3.6889
05:44:38|3.6889
05:44:39|3.6889
05:44:40|3.6889
05:44:42|3.6889
05:44:43|3.6889
05:44:44|3.6889
05:44:45|3.6889
05:44:46|3.6889
05:44:47|3.6889
05:44:48|3.6889
05:44:49|3.6889
05:44:50|3.6889
05:44:51|3.6889
05:44:52|3.6889
05:44:52|3.6889
05:44:54|3.6889
05:44:55|3.6889
05:44:56|3.6889
05:44:57|3.6889
05:44:58|3.6889
05:44:59|3.6889
05:45:00|3.6889
05:45:01|3.6889
05:45:02|3.6889
05:45:03|3.6889
05:45:04|3.6889
05:45:05|3.6889
05:45:06|3.6889
05:45:07|3.6889
05:45:08|3.6835
05:45:09|3.6835
05:45:10|3.6835
05:45:11|3.6835
05:45:12|3.6835
05:45:13|3.6835
05:45:14|3.6835
05:45:15|3.6835
05:45:16|3.6905
05:45:17|3.6905
05:45:18|3.6905
05:45:19|3.6905
05:45:20|3.6905
05:45:22|3.6905
05:45:23|3.6905
05:45:24|3.6905
05:45:24|3.6905
05:45:26|3.6905
05:45:27|3.6905
05:45:28|3.6905
05:45:29|3.6905
05:45:31|3.6905
05:45:32|3.6905
05:45:32|3.6905
05:45:33|3.6905
05:45:34|3.6905
05:45:35|3.6905
05:45:36|3.6905
05:45:37|3.6905
05:45:38|3.6905
05:45:39|3.6905
05:45:40|3.6904
05:45:41|3.6904
05:45:43|3.6904
05:45:44|3.6904
05:45:45|3.6904
05:45:45|3.6904
05:45:46|3.6904
05:45:48|3.6904
05:45:48|3.6904
05:45:49|3.6904
05:45:50|3.6904
05:45:51|3.6904
05:45:53|3.6904
05:45:53|3.6904
05:45:54|3.6904
05:45:56|3.6904
05:45:57|3.6904
05:45:58|3.6904
05:45:59|3.694
05:45:59|3.694
05:46:01|3.694
05:46:02|3.694
05:46:03|3.694
05:46:03|3.694
05:46:05|3.694
05:46:05|3.694
05:46:07|3.694
05:46:08|3.694
05:46:09|3.694
05:46:09|3.694
05:46:12|3.694
05:46:12|3.694
05:46:13|3.694
05:46:14|3.694
05:46:15|3.694
05:46:16|3.694
05:46:18|3.694
05:46:18|3.694
05:46:19|3.694
05:46:20|3.6895
05:46:23|3.6895
05:46:24|3.6895
05:46:25|3.6896
05:46:27|3.6896
05:46:28|3.6896
05:46:30|3.6896
05:46:30|3.6971
05:46:32|3.6971
05:46:33|3.6971
05:46:34|3.6971
05:46:35|3.6984
05:46:35|3.6984
05:46:37|3.6984
05:46:38|3.6984
05:46:39|3.6984
05:46:40|3.6984
05:46:41|3.6984
05:46:42|3.6984
05:46:43|3.6984
05:46:44|3.6984
05:46:45|3.6984
05:46:46|3.6984
05:46:47|3.6984
05:46:48|3.6935
05:46:49|3.6935
05:46:50|3.6934
05:46:50|3.6934
05:46:52|3.6973
05:46:53|3.6971
05:46:53|3.6971
05:46:55|3.6971
05:46:56|3.6971
05:46:57|3.6971
05:46:57|3.6971
05:46:58|3.6971
05:46:59|3.6971
05:47:01|3.6971
05:47:01|3.6971
05:47:03|3.6984
05:47:04|3.6984
05:47:04|3.6984
05:47:06|3.6984
05:47:07|3.6984
05:47:08|3.6984
05:47:09|3.6984
05:47:10|3.6984
05:47:10|3.6984
05:47:12|3.6984
05:47:12|3.6984
05:47:14|3.6984
05:47:15|3.6984
05:47:16|3.691
05:47:16|3.691
05:47:18|3.6984
05:47:19|3.6984
05:47:20|3.6984
05:47:21|3.6984
05:47:22|3.6984
05:47:24|3.6984
05:47:26|3.6984
05:47:27|3.6984
05:47:27|3.6984
05:47:29|3.6984
05:47:30|3.6984
05:47:31|3.6984
05:47:32|3.6984
05:47:34|3.6984
05:47:35|3.6984
05:47:36|3.6984
05:47:38|3.6984
05:47:38|3.6984
05:47:40|3.6984
05:47:40|3.6984
05:47:41|3.6944
05:47:42|3.6944
05:47:43|3.6943
05:47:44|3.6943
05:47:45|3.6943
05:47:46|3.6943
05:47:47|3.6943
05:47:48|3.6943
05:47:49|3.6943
05:47:50|3.6943
05:47:51|3.6943
05:47:52|3.6943
05:47:53|3.69
05:47:54|3.6982
05:47:55|3.6982
05:47:57|3.6982
05:47:58|3.69
05:47:59|3.69
05:48:00|3.69
05:48:01|3.69
05:48:03|3.69
05:48:03|3.6944
05:48:04|3.6944
05:48:05|3.6944
05:48:06|3.6944
05:48:07|3.6944
05:48:09|3.6944
05:48:09|3.6944
05:48:10|3.6944
05:48:11|3.6944
05:48:12|3.6944
05:48:13|3.6944
05:48:14|3.6944
05:48:15|3.6944
05:48:16|3.6944
05:48:17|3.6944
05:48:18|3.6944
05:48:20|3.6944
05:48:20|3.6944
05:48:21|3.6944
05:48:22|3.698
05:48:25|3.698
05:48:26|3.6902
05:48:26|3.6902
05:48:28|3.6902
05:48:29|3.6902
05:48:29|3.6902
05:48:30|3.6902
05:48:32|3.6902
05:48:33|3.6902
05:48:33|3.698
05:48:34|3.698
05:48:35|3.698
05:48:36|3.698
05:48:37|3.698
05:48:38|3.698
05:48:39|3.698
05:48:40|3.698
05:48:41|3.6995
05:48:42|3.698
05:48:43|3.698
05:48:44|3.698
05:48:45|3.698
05:48:46|3.698
05:48:47|3.698
05:48:48|3.698
05:48:49|3.698
05:48:50|3.698
05:48:51|3.698
05:48:52|3.6995
05:48:53|3.6995
05:48:54|3.6995
05:48:55|3.6995
05:48:56|3.6995
05:48:57|3.6995
05:48:58|3.6995
05:48:59|3.6995
05:49:00|3.6995
05:49:01|3.6938
05:49:02|3.7002
05:49:03|3.7002
05:49:04|3.7002
05:49:05|3.7002
05:49:06|3.7002
05:49:07|3.7002
05:49:08|3.7002
05:49:09|3.7002
05:49:10|3.7002
05:49:11|3.7002
05:49:12|3.6934
05:49:13|3.6934
05:49:14|3.6934
05:49:15|3.6934
05:49:16|3.6934
05:49:17|3.6934
05:49:18|3.6934
05:49:19|3.6934
05:49:20|3.6934
05:49:21|3.6934
05:49:22|3.6934
05:49:23|3.6934
05:49:25|3.6934
05:49:27|3.6933
05:49:28|3.6933
05:49:30|3.6933
05:49:30|3.6933
05:49:33|3.6933
05:49:33|3.6933
05:49:34|3.6933
05:49:36|3.69
05:49:37|3.69
05:49:38|3.69
05:49:39|3.69
05:49:41|3.69
05:49:42|3.6879
05:49:44|3.6879
05:49:44|3.6868
05:49:46|3.6868
05:49:46|3.6868
05:49:48|3.6868
05:49:49|3.6868
05:49:49|3.6868
05:49:51|3.6868
05:49:52|3.6868
05:49:53|3.6868
05:49:53|3.6868
05:49:54|3.6868
05:49:56|3.6868
05:49:57|3.6868
05:49:58|3.6868
05:49:58|3.6868
05:49:59|3.6868
05:50:01|3.6868
05:50:01|3.6868
05:50:02|3.6868
05:50:04|3.6868
05:50:04|3.6868
05:50:05|3.6868
05:50:06|3.6868
05:50:08|3.6868
05:50:09|3.6868
05:50:09|3.6868
05:50:11|3.6868
05:50:12|3.6868
05:50:13|3.6868
05:50:13|3.6868
05:50:14|3.6868
05:50:15|3.6868
05:50:16|3.6868
05:50:17|3.6868
05:50:18|3.6868
05:50:20|3.6868
05:50:20|3.6868
05:50:22|3.6868
05:50:23|3.6868
05:50:23|3.6868
05:50:24|3.6868
05:50:25|3.6868
05:50:27|3.6868
05:50:29|3.6868
05:50:31|3.6868
05:50:31|3.6868
05:50:32|3.6868
05:50:33|3.6868
05:50:34|3.6868
05:50:36|3.6862
05:50:37|3.6862
05:50:38|3.6868
05:50:40|3.6868
05:50:41|3.6868
05:50:41|3.6868
05:50:43|3.6868
05:50:43|3.6868
05:50:45|3.6868
05:50:45|3.6868
05:50:46|3.6934
05:50:48|3.6934
05:50:49|3.6934
05:50:50|3.6934
05:50:50|3.6934
05:50:51|3.6934
05:50:53|3.6934
05:50:54|3.6934
05:50:55|3.6934
05:50:56|3.6934
05:50:57|3.6934
05:50:58|3.6934
05:50:59|3.6934
05:51:00|3.6934
05:51:00|3.6934
05:51:02|3.6934
05:51:03|3.6934
05:51:03|3.6934
05:51:04|3.6934
05:51:06|3.6934
05:51:07|3.6934
05:51:08|3.6934
05:51:08|3.6934
05:51:09|3.6934
05:51:11|3.6934
05:51:11|3.6934
05:51:13|3.6934
05:51:13|3.6934
05:51:14|3.6934
05:51:16|3.6934
05:51:17|3.6934
05:51:17|3.6934
05:51:18|3.6934
05:51:19|3.6934
05:51:21|3.6934
05:51:22|3.6934
05:51:22|3.6934
05:51:24|3.6934
05:51:24|3.6934
05:51:26|3.6934
05:51:28|3.6934
05:51:29|3.6934
05:51:30|3.6934
05:51:31|3.6934
05:51:32|3.6934
05:51:34|3.6934
05:51:34|3.6934
05:51:36|3.6934
05:51:36|3.6934
05:51:37|3.6862
05:51:39|3.6936
05:51:39|3.6936
05:51:40|3.6936
05:51:41|3.6936
05:51:42|3.6936
05:51:44|3.6936
05:51:44|3.6937
05:51:45|3.6936
05:51:46|3.6936
05:51:47|3.6936
05:51:48|3.6936
05:51:49|3.6936
05:51:50|3.6936
05:51:51|3.6936
05:51:52|3.6937
05:51:53|3.6937
05:51:55|3.6937
05:51:55|3.6937
05:51:56|3.6937
05:51:57|3.6937
05:51:58|3.6937
05:51:59|3.6937
05:52:00|3.6937
05:52:01|3.6937
05:52:02|3.6937
05:52:03|3.6937
05:52:04|3.6937
05:52:06|3.6937
05:52:07|3.6937
05:52:08|3.6937
05:52:09|3.6937
05:52:10|3.6937
05:52:11|3.6937
05:52:12|3.6937
05:52:13|3.6937
05:52:14|3.6937
05:52:15|3.6937
05:52:16|3.6937
05:52:17|3.6937
05:52:18|3.6937
05:52:19|3.6937
05:52:20|3.6937
05:52:21|3.6937
05:52:22|3.6937
05:52:23|3.6937
05:52:24|3.6937
05:52:25|3.6937
05:52:26|3.6937
05:52:27|3.6937
05:52:29|3.6937
05:52:30|3.6937
05:52:31|3.6937
05:52:33|3.6937
05:52:33|3.6937
05:52:35|3.6937
05:52:37|3.6937
05:52:37|3.6937
05:52:38|3.6937
05:52:39|3.6937
05:52:40|3.6937
05:52:42|3.6937
05:52:43|3.6937
05:52:43|3.6937
05:52:45|3.6937
05:52:46|3.6937
05:52:47|3.6937
05:52:47|3.6937
05:52:49|3.6937
05:52:50|3.6937
05:52:50|3.6937
05:52:51|3.6937
05:52:53|3.6937
05:52:54|3.6937
05:52:55|3.6937
05:52:55|3.6937
05:52:58|3.6937
05:52:59|3.6937
05:52:59|3.6936
05:53:00|3.6936
05:53:02|3.6936
05:53:02|3.6936
05:53:03|3.6936
05:53:06|3.6936
05:53:06|3.6936
05:53:07|3.6936
05:53:08|3.6936
05:53:09|3.6936
05:53:10|3.6936
05:53:11|3.6936
05:53:13|3.6936
05:53:13|3.6936
05:53:14|3.6936
05:53:15|3.6936
05:53:17|3.6936
05:53:18|3.6936
05:53:19|3.6936
05:53:20|3.6936
05:53:21|3.6936
05:53:22|3.6936
05:53:23|3.6936
05:53:24|3.6936
05:53:25|3.6936
05:53:26|3.6936
05:53:27|3.6936
05:53:28|3.6936
05:53:30|3.6936
05:53:31|3.6936
05:53:32|3.6936
05:53:33|3.6936
05:53:34|3.6936
05:53:35|3.6936
05:53:36|3.6936
05:53:37|3.6936
05:53:38|3.6936
05:53:39|3.6936
05:53:40|3.6936
05:53:41|3.6936
05:53:42|3.6935
05:53:43|3.6935
05:53:44|3.6935
05:53:45|3.6935
05:53:46|3.6935
05:53:47|3.6935
05:53:48|3.6935
05:53:49|3.6935
05:53:50|3.6935
05:53:51|3.6935
05:53:52|3.6935
05:53:54|3.6932
05:53:54|3.6932
05:53:55|3.6932
05:53:57|3.6932
05:53:58|3.6932
05:53:59|3.6932
05:54:00|3.6932
05:54:01|3.6932
05:54:02|3.6932
05:54:03|3.6932
05:54:04|3.6932
05:54:05|3.6962
05:54:06|3.6962
05:54:07|3.6962
05:54:08|3.6962
05:54:09|3.6962
05:54:10|3.6962
05:54:11|3.6962
05:54:12|3.6962
05:54:13|3.6962
05:54:14|3.6962
05:54:15|3.6962
05:54:16|3.6962
05:54:17|3.6962
05:54:18|3.6962
05:54:20|3.6935
05:54:21|3.6935
05:54:22|3.6935
05:54:23|3.6889
05:54:24|3.6889
05:54:24|3.6889
05:54:26|3.6889
05:54:26|3.6889
05:54:27|3.6889
05:54:29|3.6889
05:54:29|3.6889
05:54:32|3.6889
05:54:33|3.6889
05:54:34|3.6889
05:54:36|3.6889
05:54:37|3.6889
05:54:38|3.6889
05:54:40|3.6889
05:54:41|3.6889
05:54:42|3.6889
05:54:43|3.6889
05:54:44|3.6889
05:54:45|3.6889
05:54:46|3.6889
05:54:47|3.6889
05:54:49|3.6889
05:54:50|3.6889
05:54:50|3.6889
05:54:52|3.6889
05:54:52|3.6889
05:54:54|3.6889
05:54:54|3.6889
05:54:56|3.6889
05:54:57|3.6889
05:54:58|3.6889
05:54:59|3.6889
05:55:00|3.6958
05:55:01|3.6923
05:55:02|3.6923
05:55:03|3.6923
05:55:04|3.6923
05:55:05|3.6923
05:55:06|3.6923
05:55:07|3.6923
05:55:08|3.6923
05:55:09|3.6923
05:55:10|3.6923
05:55:11|3.6923
05:55:12|3.6923
05:55:13|3.6923
05:55:15|3.6923
05:55:15|3.6923
05:55:17|3.6923
05:55:17|3.6923
05:55:19|3.6923
05:55:20|3.6923
05:55:21|3.6923
05:55:22|3.6923
05:55:22|3.6923
05:55:24|3.6992
05:55:26|3.6992
05:55:26|3.6992
05:55:28|3.6992
05:55:29|3.6992
05:55:29|3.6992
05:55:32|3.6992
05:55:33|3.6992
05:55:34|3.6992
05:55:34|3.6992
05:55:35|3.6992
05:55:36|3.6992
05:55:37|3.6992
05:55:38|3.6992
05:55:40|3.6923
05:55:41|3.6923
05:55:41|3.6923
05:55:43|3.6923
05:55:43|3.6923
05:55:45|3.6923
05:55:46|3.6977
05:55:46|3.6977
05:55:48|3.6977
05:55:49|3.6977
05:55:49|3.6977
05:55:50|3.6977
05:55:52|3.6977
05:55:53|3.6977
05:55:54|3.6977
05:55:55|3.6977
05:55:56|3.6977
05:55:57|3.6977
05:55:58|3.6977
05:55:59|3.6977
05:56:00|3.6977
05:56:01|3.6977
05:56:01|3.6977
05:56:03|3.6977
05:56:04|3.6977
05:56:05|3.6977
05:56:06|3.6977
05:56:07|3.6977
05:56:08|3.6977
05:56:09|3.6977
05:56:09|3.6977
05:56:12|3.6977
05:56:12|3.6977
05:56:13|3.6977
05:56:14|3.6977
05:56:16|3.6977
05:56:16|3.6977
05:56:18|3.6977
05:56:18|3.6977
05:56:19|3.6977
05:56:20|3.6977
05:56:21|3.6977
05:56:22|3.6977
05:56:23|3.6977
05:56:25|3.6977
05:56:25|3.6977
05:56:26|3.6977
05:56:28|3.6977
05:56:28|3.6977
05:56:30|3.6977
05:56:30|3.6977
05:56:33|3.6997
05:56:33|3.6997
05:56:35|3.6997
05:56:36|3.6997
05:56:38|3.6997
05:56:39|3.6997
05:56:40|3.6997
05:56:41|3.6997
05:56:42|3.6997
05:56:44|3.6998
05:56:45|3.6998
05:56:46|3.6998
05:56:46|3.6998
05:56:48|3.7
05:56:49|3.7
05:56:50|3.7
05:56:51|3.7
05:56:52|3.7
05:56:53|3.7
05:56:54|3.7
05:56:55|3.7
05:56:56|3.7
05:56:57|3.7
05:56:58|3.7
05:56:59|3.7
05:57:00|3.7
05:57:01|3.7
05:57:02|3.7
05:57:03|3.7
05:57:04|3.7024
05:57:05|3.7024
05:57:06|3.7024
05:57:07|3.704
05:57:08|3.7079
05:57:09|3.7079
05:57:10|3.7079
05:57:11|3.7079
05:57:12|3.7079
05:57:13|3.7079
05:57:14|3.7079
05:57:15|3.7079
05:57:16|3.7098
05:57:17|3.7098
05:57:18|3.7098
05:57:19|3.71
05:57:20|3.71
05:57:21|3.71
05:57:22|3.71
05:57:23|3.71
05:57:24|3.71
05:57:25|3.71
05:57:26|3.71
05:57:27|3.7102
05:57:28|3.71
05:57:29|3.71
05:57:30|3.71
05:57:31|3.7045
05:57:32|3.7045
05:57:34|3.7045
05:57:36|3.7045
05:57:37|3.7057
05:57:38|3.7057
05:57:40|3.7057
05:57:41|3.7057
05:57:41|3.7057
05:57:42|3.7057
05:57:43|3.7057
05:57:44|3.7113
05:57:45|3.7113
05:57:47|3.7101
05:57:48|3.7138
05:57:49|3.7138
05:57:50|3.7138
05:57:52|3.7101
05:57:53|3.7101
05:57:55|3.7101
05:57:56|3.7101
05:57:58|3.7138
05:57:58|3.7138
05:57:59|3.7138
05:58:00|3.7138
05:58:01|3.7138
05:58:02|3.7138
05:58:03|3.7138
05:58:04|3.7138
05:58:05|3.7138
05:58:06|3.7138
05:58:07|3.7138
05:58:09|3.7138
05:58:09|3.7138
05:58:10|3.7138
05:58:11|3.7138
05:58:12|3.7138
05:58:13|3.7138
05:58:14|3.7138
05:58:15|3.7138
05:58:16|3.7138
05:58:17|3.7138
05:58:18|3.7138
05:58:19|3.7138
05:58:21|3.7138
05:58:21|3.7138
05:58:22|3.7138
05:58:23|3.7065
05:58:24|3.7101
05:58:25|3.7101
05:58:26|3.7101
05:58:27|3.7101
05:58:28|3.7101
05:58:29|3.7101
05:58:30|3.7101
05:58:31|3.7101
05:58:32|3.71
05:58:35|3.71
05:58:36|3.71
05:58:37|3.71
05:58:38|3.71
05:58:40|3.71
05:58:41|3.71
05:58:43|3.71
05:58:43|3.7058
05:58:45|3.7058
05:58:45|3.7058
05:58:47|3.7058
05:58:48|3.7058
05:58:48|3.7058
05:58:49|3.7058
05:58:51|3.7058
05:58:52|3.7058
05:58:53|3.7058
05:58:54|3.7058
05:58:55|3.7099
05:58:56|3.7099
05:58:57|3.7099
05:58:58|3.7099
05:58:59|3.7099
05:58:59|3.7099
05:59:01|3.7153
05:59:02|3.7154
05:59:03|3.7154
05:59:03|3.7154
05:59:05|3.7154
05:59:06|3.7154
05:59:07|3.7154
05:59:07|3.7154
05:59:09|3.7154
05:59:10|3.7154
05:59:11|3.7157
05:59:12|3.7159
05:59:13|3.7195
05:59:14|3.7195
05:59:15|3.7195
05:59:16|3.7159
05:59:17|3.7159
05:59:18|3.7159
05:59:19|3.7159
05:59:20|3.7159
05:59:21|3.72
05:59:22|3.7195
05:59:23|3.7195
05:59:24|3.7195
05:59:25|3.7195
05:59:26|3.7195
05:59:27|3.72
05:59:28|3.72
05:59:29|3.7204
05:59:30|3.7204
05:59:31|3.7204
05:59:32|3.7204
05:59:34|3.7204
05:59:34|3.7204
05:59:36|3.7195
05:59:38|3.7176
05:59:39|3.7176
05:59:41|3.7176
05:59:43|3.7176
05:59:43|3.7176
05:59:45|3.7176
05:59:46|3.7176
05:59:48|3.7176
05:59:49|3.7176
05:59:50|3.7178
05:59:51|3.7136
05:59:52|3.7136
05:59:53|3.7135
05:59:54|3.7135
05:59:56|3.6899
05:59:57|3.704
05:59:57|3.7066
06:00:00|3.7066
06:00:00|3.6993
06:00:01|3.7049
06:00:02|3.7049
06:00:03|3.7067
06:00:04|3.7067
06:00:05|3.7067
06:00:06|3.7067
06:00:07|3.7067
06:00:08|3.7067
06:00:09|3.7087
06:00:10|3.7087
06:00:11|3.7087
06:00:12|3.7099
06:00:13|3.7099
06:00:15|3.7099
06:00:16|3.7099
06:00:18|3.7099
06:00:19|3.7099
06:00:20|3.7099
06:00:21|3.7099
06:00:21|3.7099
06:00:23|3.7099
06:00:24|3.7099
06:00:24|3.7169
06:00:26|3.7169
06:00:26|3.7169
06:00:27|3.7169
06:00:29|3.7188
06:00:30|3.7188
06:00:31|3.7188
06:00:32|3.7188
06:00:33|3.7188
06:00:34|3.7188
06:00:34|3.7188
06:00:37|3.7151
06:00:39|3.7151
06:00:40|3.7151
06:00:41|3.7151
06:00:41|3.7151
06:00:42|3.7151
06:00:43|3.7151
06:00:44|3.7151
06:00:45|3.7203
06:00:46|3.7203
06:00:48|3.714
06:00:49|3.714
06:00:50|3.714
06:00:50|3.714
06:00:51|3.7085
06:00:52|3.7085
06:00:53|3.7085
06:00:55|3.7085
06:00:55|3.7085
06:00:57|3.7085
06:00:58|3.7085
06:00:59|3.7085
06:00:59|3.7085
06:01:00|3.7085
06:01:01|3.7085
06:01:02|3.7085
06:01:03|3.7085
06:01:04|3.7044
06:01:05|3.7044
06:01:07|3.7044
06:01:08|3.7044
06:01:08|3.7092
06:01:10|3.7018
06:01:10|3.7018
06:01:11|3.7018
06:01:12|3.7018
06:01:13|3.7018
06:01:15|3.7018
06:01:16|3.7018
06:01:16|3.7018
06:01:18|3.7018
06:01:18|3.7018
06:01:19|3.7018
06:01:21|3.7018
06:01:21|3.7018
06:01:22|3.7018
06:01:23|3.7018
06:01:25|3.7018
06:01:25|3.7018
06:01:27|3.7018
06:01:27|3.7018
06:01:28|3.7018
06:01:30|3.7018
06:01:30|3.7018
06:01:31|3.7018
06:01:32|3.7018
06:01:33|3.7018
06:01:34|3.7018
06:01:35|3.7018
06:01:38|3.7018
06:01:39|3.7018
06:01:40|3.7018
06:01:41|3.7018
06:01:43|3.7018
06:01:44|3.7018
06:01:45|3.7018
06:01:46|3.6997
06:01:47|3.6997
06:01:48|3.6997
06:01:49|3.6997
06:01:50|3.6997
06:01:51|3.6986
06:01:53|3.6984
06:01:54|3.6984
06:01:54|3.6946
06:01:56|3.6955
06:01:57|3.6955
06:01:58|3.694
06:01:59|3.694
06:02:00|3.694
06:02:01|3.694
06:02:01|3.694
06:02:03|3.694
06:02:04|3.694
06:02:05|3.7015
06:02:06|3.6931
06:02:06|3.6931
06:02:08|3.6931
06:02:09|3.6931
06:02:10|3.6931
06:02:10|3.6931
06:02:12|3.6931
06:02:13|3.6931
06:02:13|3.6931
06:02:14|3.6929
06:02:16|3.6923
06:02:17|3.6923
06:02:18|3.6923
06:02:19|3.6923
06:02:19|3.6923
06:02:21|3.6923
06:02:22|3.6923
06:02:22|3.6923
06:02:24|3.6929
06:02:25|3.6929
06:02:26|3.6929
06:02:26|3.6929
06:02:27|3.6929
06:02:28|3.6929
06:02:29|3.6929
06:02:31|3.6901
06:02:32|3.6901
06:02:33|3.6901
06:02:34|3.6901
06:02:35|3.6901
06:02:35|3.6901
06:02:37|3.6901
06:02:39|3.6901
06:02:41|3.6901
06:02:41|3.6901
06:02:43|3.6901
06:02:44|3.6889
06:02:45|3.6889
06:02:46|3.6889
06:02:47|3.6889
06:02:48|3.6889
06:02:49|3.6889
06:02:50|3.6889
06:02:51|3.6889
06:02:52|3.6889
06:02:53|3.6889
06:02:55|3.6975
06:02:55|3.689
06:02:57|3.689
06:02:57|3.689
06:02:59|3.689
06:03:00|3.6975
06:03:01|3.6975
06:03:02|3.6975
06:03:03|3.6975
06:03:04|3.6975
06:03:05|3.6975
06:03:06|3.6975
06:03:07|3.6975
06:03:08|3.6975
06:03:09|3.6975
06:03:10|3.6975
06:03:11|3.6975
06:03:12|3.6975
06:03:13|3.6975
06:03:14|3.6975
06:03:15|3.6975
06:03:16|3.6975
06:03:17|3.6975
06:03:18|3.6975
06:03:19|3.6975
06:03:20|3.6975
06:03:21|3.6975
06:03:22|3.6975
06:03:23|3.6975
06:03:24|3.6975
06:03:25|3.6975
06:03:26|3.6975
06:03:27|3.6975
06:03:28|3.6975
06:03:29|3.6975
06:03:30|3.6975
06:03:31|3.6975
06:03:32|3.6895
06:03:33|3.6895
06:03:34|3.6895
06:03:35|3.6895
06:03:36|3.6895
06:03:37|3.6895
06:03:38|3.6895
06:03:40|3.6894
06:03:42|3.6935
06:03:44|3.6911
06:03:45|3.6909
06:03:46|3.6909
06:03:47|3.6909
06:03:48|3.6909
06:03:48|3.6909
06:03:49|3.6909
06:03:51|3.6909
06:03:51|3.6909
06:03:52|3.69
06:03:53|3.69
06:03:55|3.69
06:03:56|3.69
06:03:57|3.69
06:03:57|3.69
06:03:58|3.69
06:03:59|3.6975
06:04:01|3.688
06:04:01|3.688
06:04:02|3.688
06:04:03|3.688
06:04:05|3.688
06:04:05|3.688
06:04:06|3.688
06:04:08|3.688
06:04:09|3.6881
06:04:10|3.6881
06:04:11|3.688
06:04:12|3.688
06:04:13|3.688
06:04:13|3.688
06:04:15|3.688
06:04:15|3.688
06:04:17|3.688
06:04:17|3.688
06:04:18|3.688
06:04:19|3.688
06:04:20|3.688
06:04:22|3.688
06:04:22|3.688
06:04:23|3.688
06:04:24|3.688
06:04:25|3.688
06:04:26|3.688
06:04:28|3.688
06:04:29|3.688
06:04:30|3.688
06:04:30|3.688
06:04:32|3.688
06:04:33|3.688
06:04:33|3.688
06:04:34|3.688
06:04:35|3.688
06:04:36|3.688
06:04:37|3.688
06:04:39|3.688
06:04:41|3.688
06:04:42|3.688
06:04:44|3.688
06:04:46|3.688
06:04:47|3.688
06:04:49|3.688
06:04:49|3.688
06:04:51|3.6932
06:04:51|3.6932
06:04:52|3.6932
06:04:53|3.6932
06:04:54|3.6932
06:04:56|3.6932
06:04:56|3.6932
06:04:58|3.6932
06:04:58|3.6932
06:05:00|3.6932
06:05:00|3.6932
06:05:02|3.6932
06:05:03|3.6932
06:05:04|3.6932
06:05:05|3.6932
06:05:06|3.6932
06:05:07|3.6932
06:05:08|3.6932
06:05:09|3.6932
06:05:10|3.6932
06:05:11|3.6932
06:05:12|3.6932
06:05:14|3.6932
06:05:14|3.6932
06:05:15|3.6932
06:05:16|3.6932
06:05:17|3.6932
06:05:18|3.6932
06:05:19|3.6932
06:05:20|3.6932
06:05:21|3.6932
06:05:22|3.6932
06:05:23|3.6932
06:05:24|3.6932
06:05:25|3.6932
06:05:26|3.6932
06:05:27|3.6932
06:05:28|3.6932
06:05:29|3.6932
06:05:30|3.6932
06:05:31|3.6932
06:05:32|3.6932
06:05:33|3.6932
06:05:34|3.6932
06:05:35|3.6932
06:05:36|3.6932
06:05:37|3.6932
06:05:38|3.6932
06:05:39|3.6932
06:05:41|3.6932
06:05:43|3.688
06:05:44|3.6893
06:05:46|3.6887
06:05:47|3.6887
06:05:47|3.6887
06:05:49|3.6887
06:05:50|3.6887
06:05:51|3.688
06:05:51|3.688
06:05:53|3.688
06:05:53|3.688
06:05:55|3.688
06:05:56|3.688
06:05:56|3.688
06:05:58|3.688
06:05:59|3.688
06:05:59|3.688
06:06:02|3.688
06:06:03|3.688
06:06:03|3.688
06:06:04|3.688
06:06:06|3.688
06:06:06|3.688
06:06:07|3.688
06:06:08|3.688
06:06:10|3.688
06:06:10|3.6882
06:06:11|3.6882
06:06:13|3.6882
06:06:13|3.6882
06:06:14|3.6882
06:06:15|3.6882
06:06:16|3.6882
06:06:18|3.688
06:06:19|3.688
06:06:19|3.688
06:06:20|3.688
06:06:21|3.6876
06:06:23|3.6876
06:06:23|3.6876
06:06:24|3.6876
06:06:25|3.6876
06:06:26|3.6876
06:06:28|3.6875
06:06:28|3.6876
06:06:30|3.6876
06:06:30|3.6876
06:06:31|3.6876
06:06:34|3.6876
06:06:34|3.6876
06:06:35|3.6876
06:06:36|3.6876
06:06:37|3.6876
06:06:38|3.6876
06:06:39|3.6876
06:06:40|3.6876
06:06:42|3.6875
06:06:44|3.6875
06:06:45|3.6875
06:06:46|3.6875
06:06:47|3.6875
06:06:48|3.6875
06:06:49|3.6875
06:06:51|3.6875
06:06:52|3.6875
06:06:54|3.6875
06:06:54|3.6875
06:06:55|3.6875
06:06:57|3.6875
06:06:58|3.6875
06:06:58|3.6875
06:07:00|3.6875
06:07:00|3.6875
06:07:01|3.6875
06:07:02|3.6875
06:07:04|3.6875
06:07:05|3.6875
06:07:06|3.6875
06:07:07|3.6866
06:07:08|3.6866
06:07:09|3.6866
06:07:10|3.6866
06:07:12|3.6866
06:07:12|3.6866
06:07:13|3.6866
06:07:14|3.6866
06:07:15|3.688
06:07:16|3.688
06:07:17|3.688
06:07:18|3.688
06:07:19|3.688
06:07:20|3.688
06:07:21|3.688
06:07:22|3.688
06:07:23|3.688
06:07:24|3.688
06:07:25|3.688
06:07:26|3.688
06:07:27|3.688
06:07:28|3.688
06:07:29|3.688
06:07:31|3.688
06:07:31|3.688
06:07:32|3.688
06:07:33|3.6889
06:07:34|3.6889
06:07:35|3.6889
06:07:37|3.6889
06:07:37|3.6868
06:07:38|3.6868
06:07:39|3.6868
06:07:40|3.6868
06:07:41|3.6868
06:07:43|3.6868
06:07:45|3.6868
06:07:47|3.6868
06:07:48|3.6868
06:07:49|3.6868
06:07:51|3.6868
06:07:51|3.6869
06:07:53|3.6869
06:07:55|3.6869
06:07:56|3.6869
06:07:57|3.6869
06:07:58|3.6869
06:07:59|3.6869
06:08:00|3.6869
06:08:01|3.6869
06:08:02|3.6869
06:08:03|3.6869
06:08:03|3.6869
06:08:05|3.6869
06:08:06|3.6869
06:08:07|3.6869
06:08:08|3.6869
06:08:08|3.6869
06:08:09|3.6869
06:08:11|3.6869
06:08:12|3.6869
06:08:13|3.6869
06:08:13|3.6869
06:08:15|3.6869
06:08:16|3.6869
06:08:16|3.6869
06:08:18|3.6869
06:08:19|3.6869
06:08:20|3.6869
06:08:21|3.6869
06:08:21|3.6869
06:08:23|3.6869
06:08:23|3.6869
06:08:25|3.6869
06:08:26|3.6869
06:08:27|3.6869
06:08:28|3.6869
06:08:28|3.6869
06:08:30|3.6869
06:08:31|3.6869
06:08:32|3.6869
06:08:33|3.6869
06:08:33|3.6869
06:08:35|3.6869
06:08:35|3.6869
06:08:36|3.6869
06:08:38|3.6861
06:08:39|3.6863
06:08:40|3.6863
06:08:41|3.6863
06:08:41|3.6863
06:08:43|3.6863
06:08:45|3.6863
06:08:45|3.6863
06:08:47|3.6863
06:08:48|3.6863
06:08:50|3.6855
06:08:50|3.6855
06:08:52|3.6854
06:08:53|3.6854
06:08:54|3.6854
06:08:56|3.6844
06:08:56|3.6844
06:08:57|3.6844
06:08:58|3.6844
06:09:00|3.6844
06:09:00|3.6844
06:09:01|3.6869
06:09:02|3.6869
06:09:03|3.6869
06:09:05|3.6869
06:09:05|3.6869
06:09:07|3.6869
06:09:08|3.6869
06:09:09|3.6798
06:09:09|3.68
06:09:10|3.68
06:09:11|3.68
06:09:13|3.68
06:09:13|3.68
06:09:15|3.68
06:09:15|3.6798
06:09:17|3.6798
06:09:18|3.6798
06:09:18|3.6798
06:09:20|3.6798
06:09:21|3.6798
06:09:21|3.6798
06:09:22|3.6798
06:09:23|3.6798
06:09:24|3.6798
06:09:26|3.6785
06:09:26|3.6785
06:09:27|3.704
06:09:28|3.7042
06:09:30|3.7044
06:09:30|3.6967
06:09:31|3.6956
06:09:32|3.6965
06:09:33|3.6965
06:09:34|3.6965
06:09:35|3.6965
06:09:36|3.6965
06:09:37|3.6965
06:09:38|3.6965
06:09:39|3.6965
06:09:41|3.6965
06:09:41|3.7021
06:09:42|3.7021
06:09:43|3.7021
06:09:46|3.6984
06:09:47|3.6992
06:09:49|3.6992
06:09:49|3.6992
06:09:51|3.6992
06:09:52|3.6998
06:09:53|3.6998
06:09:53|3.6998
06:09:55|3.7
06:09:57|3.7
06:09:58|3.7
06:09:59|3.7
06:10:01|3.7
06:10:01|3.7
06:10:02|3.7
06:10:04|3.7
06:10:06|3.7
06:10:07|3.7
06:10:07|3.7086
06:10:08|3.7086
06:10:10|3.7086
06:10:11|3.7086
06:10:12|3.7086
06:10:13|3.7086
06:10:14|3.7137
06:10:14|3.7137
06:10:16|3.7137
06:10:16|3.7137
06:10:18|3.7137
06:10:18|3.7137
06:10:20|3.7137
06:10:22|3.7137
06:10:22|3.7137
06:10:23|3.7137
06:10:24|3.7137
06:10:25|3.7194
06:10:26|3.7141
06:10:27|3.7141
06:10:29|3.7141
06:10:29|3.7141
06:10:31|3.7141
06:10:32|3.7141
06:10:33|3.7141
06:10:33|3.7141
06:10:35|3.7141
06:10:35|3.7141
06:10:37|3.7141
06:10:38|3.7141
06:10:38|3.7141
06:10:40|3.7141
06:10:42|3.7141
06:10:42|3.7141
06:10:43|3.7141
06:10:44|3.7194
06:10:47|3.7194
06:10:49|3.7146
06:10:49|3.7146
06:10:51|3.7146
06:10:52|3.7197
06:10:53|3.7197
06:10:54|3.7197
06:10:55|3.7148
06:10:56|3.7111
06:10:57|3.7111
06:10:57|3.7111
06:10:58|3.7111
06:10:59|3.7111
06:11:02|3.7111
06:11:02|3.7111
06:11:04|3.72
06:11:05|3.72
06:11:06|3.72
06:11:07|3.72
06:11:08|3.72
06:11:10|3.72
06:11:11|3.7225
06:11:12|3.7225
06:11:13|3.7201
06:11:14|3.7201
06:11:16|3.72
06:11:17|3.72
06:11:18|3.72
06:11:18|3.72
06:11:19|3.72
06:11:21|3.7115
06:11:22|3.7115
06:11:22|3.7115
06:11:23|3.72
06:11:25|3.72
06:11:25|3.72
06:11:26|3.72
06:11:28|3.72
06:11:29|3.72
06:11:29|3.72
06:11:30|3.7133
06:11:31|3.7133
06:11:32|3.7133
06:11:33|3.7133
06:11:34|3.7133
06:11:36|3.7133
06:11:36|3.7133
06:11:37|3.7228
06:11:39|3.7228
06:11:39|3.7228
06:11:40|3.7228
06:11:42|3.7205
06:11:42|3.7205
06:11:44|3.7205
06:11:45|3.7229
06:11:45|3.7207
06:11:48|3.7228
06:11:49|3.7207
06:11:50|3.7207
06:11:51|3.7207
06:11:52|3.7228
06:11:54|3.7228
06:11:55|3.7228
06:11:56|3.7228
06:11:57|3.7228
06:11:58|3.72
06:11:59|3.72
06:12:01|3.72
06:12:02|3.72
06:12:03|3.72
06:12:04|3.72
06:12:05|3.72
06:12:06|3.72
06:12:07|3.72
06:12:08|3.72
06:12:09|3.72
06:12:10|3.72
06:12:11|3.72
06:12:12|3.72
06:12:13|3.722
06:12:14|3.722
06:12:15|3.722
06:12:16|3.722
06:12:16|3.722
06:12:18|3.722
06:12:19|3.722
06:12:20|3.722
06:12:21|3.722
06:12:22|3.722
06:12:23|3.722
06:12:24|3.722
06:12:25|3.722
06:12:26|3.722
06:12:27|3.722
06:12:27|3.722
06:12:29|3.722
06:12:30|3.722
06:12:31|3.722
06:12:32|3.722
06:12:33|3.722
06:12:34|3.702
06:12:35|3.702
06:12:36|3.702
06:12:37|3.702
06:12:38|3.702
06:12:39|3.702
06:12:40|3.7121
06:12:40|3.7122
06:12:41|3.7122
06:12:42|3.7122
06:12:44|3.7122
06:12:45|3.7122
06:12:46|3.7122
06:12:47|3.7122
06:12:49|3.7122
06:12:51|3.7122
06:12:52|3.7127
06:12:54|3.7053
06:12:56|3.7053
06:12:57|3.7053
06:12:58|3.7053
06:12:59|3.7053
06:13:00|3.7124
06:13:01|3.7124
06:13:02|3.7124
06:13:04|3.7124
06:13:05|3.7124
06:13:05|3.7124
06:13:07|3.7124
06:13:08|3.7124
06:13:09|3.7124
06:13:10|3.7124
06:13:11|3.7124
06:13:13|3.7124
06:13:14|3.7124
06:13:15|3.7124
06:13:16|3.7124
06:13:17|3.7124
06:13:18|3.7124
06:13:18|3.7124
06:13:20|3.7124
06:13:20|3.7124
06:13:23|3.7124
06:13:23|3.7124
06:13:24|3.7124
06:13:25|3.7124
06:13:26|3.7124
06:13:27|3.7124
06:13:28|3.7124
06:13:29|3.7124
06:13:30|3.7124
06:13:31|3.7124
06:13:32|3.7124
06:13:33|3.7124
06:13:34|3.7124
06:13:35|3.7124
06:13:36|3.7124
06:13:37|3.7124
06:13:38|3.7124
06:13:39|3.7124
06:13:40|3.7124
06:13:41|3.7089
06:13:42|3.7089
06:13:44|3.7089
06:13:45|3.7089
06:13:46|3.707
06:13:47|3.7123
06:13:48|3.7123
06:13:50|3.7123
06:13:52|3.7123
06:13:52|3.7127
06:13:55|3.7127
06:13:55|3.7127
06:13:57|3.7127
06:13:58|3.7127
06:14:00|3.7127
06:14:01|3.7127
06:14:01|3.7127
06:14:03|3.7127
06:14:04|3.7127
06:14:05|3.7127
06:14:05|3.7127
06:14:06|3.7127
06:14:08|3.7127
06:14:09|3.7051
06:14:11|3.7051
06:14:12|3.7126
06:14:14|3.7126
06:14:14|3.7126
06:14:15|3.7126
06:14:16|3.7126
06:14:17|3.7126
06:14:18|3.7126
06:14:19|3.7058
06:14:20|3.7058
06:14:21|3.7058
06:14:22|3.7058
06:14:23|3.7058
06:14:24|3.7125
06:14:25|3.7125
06:14:26|3.7125
06:14:27|3.7125
06:14:28|3.7125
06:14:29|3.7125
06:14:31|3.7125
06:14:31|3.7125
06:14:32|3.7125
06:14:33|3.7125
06:14:34|3.7125
06:14:35|3.7053
06:14:36|3.7053
06:14:37|3.7053
06:14:38|3.7053
06:14:39|3.7053
06:14:40|3.7053
06:14:41|3.7053
06:14:42|3.7053
06:14:43|3.7053
06:14:44|3.7053
06:14:45|3.7053
06:14:46|3.7053
06:14:47|3.7053
06:14:48|3.7053
06:14:50|3.7053
06:14:51|3.7053
06:14:52|3.7053
06:14:53|3.7053
06:14:55|3.7053
06:14:56|3.7053
06:14:57|3.7053
06:14:58|3.7053
06:14:59|3.7053
06:15:01|3.7125
06:15:02|3.7125
06:15:03|3.7125
06:15:04|3.7125
06:15:04|3.7125
06:15:06|3.7125
06:15:06|3.7125
06:15:07|3.7125
06:15:09|3.7125
06:15:10|3.7125
06:15:11|3.7125
06:15:12|3.7125
06:15:13|3.7125
06:15:14|3.7125
06:15:15|3.7125
06:15:16|3.7125
06:15:17|3.7125
06:15:18|3.7125
06:15:19|3.7125
06:15:20|3.7125
06:15:21|3.7121
06:15:22|3.7121
06:15:22|3.7121
06:15:23|3.7121
06:15:24|3.7373
06:15:26|3.7373
06:15:27|3.7222
06:15:28|3.7222
06:15:28|3.7237
06:15:29|3.7237
06:15:31|3.7237
06:15:31|3.7237
06:15:33|3.7237
06:15:34|3.7237
06:15:35|3.7237
06:15:36|3.7237
06:15:37|3.7237
06:15:38|3.7237
06:15:38|3.7237
06:15:40|3.7237
06:15:41|3.7237
06:15:41|3.7237
06:15:43|3.7252
06:15:44|3.7252
06:15:45|3.7264
06:15:46|3.7261
06:15:47|3.7283
06:15:48|3.7283
06:15:49|3.7283
06:15:49|3.7283
06:15:52|3.7283
06:15:53|3.7281
06:15:54|3.7283
06:15:55|3.7283
06:15:57|3.7283
06:15:58|3.7283
06:15:59|3.7283
06:15:59|3.7283
06:16:00|3.7283
06:16:02|3.7283
06:16:02|3.7283
06:16:04|3.7298
06:16:04|3.7283
06:16:05|3.7283
06:16:06|3.7298
06:16:08|3.7298
06:16:09|3.7283
06:16:10|3.7283
06:16:11|3.7283
06:16:12|3.7283
06:16:13|3.7283
06:16:13|3.7283
06:16:15|3.7283
06:16:16|3.7308
06:16:17|3.7308
06:16:18|3.7308
06:16:19|3.7308
06:16:20|3.7308
06:16:21|3.7308
06:16:22|3.7308
06:16:23|3.7308
06:16:24|3.7309
06:16:25|3.7309
06:16:26|3.7309
06:16:27|3.7309
06:16:28|3.7309
06:16:29|3.7309
06:16:30|3.7309
06:16:31|3.7309
06:16:32|3.7309
06:16:33|3.7309
06:16:34|3.7284
06:16:35|3.7284
06:16:36|3.7284
06:16:37|3.7284
06:16:38|3.7284
06:16:39|3.7284
06:16:40|3.7284
06:16:41|3.7284
06:16:42|3.7284
06:16:43|3.7313
06:16:44|3.7283
06:16:45|3.7314
06:16:46|3.7316
06:16:47|3.7316
06:16:48|3.7316
06:16:49|3.7316
06:16:50|3.7316
06:16:51|3.7316
06:16:53|3.7374
06:16:54|3.7374
06:16:55|3.7328
06:16:56|3.7328
06:16:57|3.7328
06:16:58|3.7328
06:16:59|3.7328
06:17:01|3.7328
06:17:02|3.7328
06:17:03|3.7328
06:17:04|3.7328
06:17:05|3.7328
06:17:06|3.7328
06:17:07|3.7328
06:17:08|3.7328
06:17:09|3.7328
06:17:10|3.7328
06:17:11|3.7328
06:17:12|3.7328
06:17:13|3.7328
06:17:14|3.7328
06:17:15|3.7328
06:17:16|3.74
06:17:16|3.74
06:17:18|3.74
06:17:20|3.74
06:17:20|3.74
06:17:21|3.74
06:17:23|3.74
06:17:23|3.74
06:17:24|3.74
06:17:26|3.74
06:17:26|3.74
06:17:27|3.74
06:17:29|3.74
06:17:30|3.74
06:17:31|3.74
06:17:31|3.74
06:17:32|3.74
06:17:33|3.74
06:17:34|3.74
06:17:36|3.74
06:17:37|3.74
06:17:37|3.74
06:17:39|3.74
06:17:39|3.74
06:17:41|3.74
06:17:42|3.74
06:17:42|3.74
06:17:43|3.74
06:17:44|3.74
06:17:46|3.74
06:17:46|3.74
06:17:48|3.74
06:17:50|3.74
06:17:50|3.74
06:17:51|3.74
06:17:52|3.74
06:17:54|3.74
06:17:55|3.74
06:17:57|3.74
06:17:58|3.74
06:18:00|3.74
06:18:00|3.74
06:18:02|3.74
06:18:02|3.741
06:18:04|3.741
06:18:05|3.741
06:18:06|3.741
06:18:07|3.741
06:18:08|3.741
06:18:09|3.741
06:18:10|3.7413
06:18:11|3.7413
06:18:12|3.7414
06:18:12|3.7414
06:18:14|3.735
06:18:15|3.735
06:18:16|3.735
06:18:17|3.735
06:18:18|3.735
06:18:18|3.735
06:18:21|3.735
06:18:22|3.735
06:18:22|3.735
06:18:24|3.735
06:18:24|3.735
06:18:25|3.735
06:18:27|3.735
06:18:28|3.735
06:18:28|3.735
06:18:29|3.735
06:18:31|3.7414
06:18:32|3.7414
06:18:32|3.7362
06:18:33|3.7362
06:18:34|3.7362
06:18:36|3.7362
06:18:37|3.7362
06:18:37|3.7362
06:18:40|3.7362
06:18:40|3.7415
06:18:41|3.7415
06:18:42|3.7415
06:18:43|3.7415
06:18:44|3.7415
06:18:45|3.7372
06:18:46|3.7372
06:18:47|3.7372
06:18:48|3.7372
06:18:49|3.7372
06:18:50|3.7372
06:18:51|3.7372
06:18:52|3.7372
06:18:54|3.7372
06:18:55|3.7372
06:18:57|3.74
06:18:59|3.74
06:19:00|3.7416
06:19:01|3.7416
06:19:01|3.7416
06:19:03|3.7416
06:19:05|3.7416
06:19:06|3.7416
06:19:06|3.7416
06:19:07|3.7425
06:19:08|3.7425
06:19:09|3.7425
06:19:11|3.7417
06:19:11|3.7417
06:19:13|3.7425
06:19:14|3.7425
06:19:15|3.7425
06:19:16|3.7425
06:19:17|3.7425
06:19:18|3.7473
06:19:19|3.7416
06:19:20|3.7472
06:19:21|3.7472
06:19:22|3.7472
06:19:23|3.7435
06:19:24|3.7435
06:19:25|3.7435
06:19:26|3.7435
06:19:27|3.7435
06:19:28|3.7435
06:19:29|3.7435
06:19:30|3.7435
06:19:31|3.7435
06:19:32|3.7474
06:19:33|3.7474
06:19:34|3.7474
06:19:35|3.7474
06:19:36|3.7474
06:19:38|3.7474
06:19:38|3.7474
06:19:40|3.7474
06:19:41|3.7474
06:19:42|3.7474
06:19:43|3.7474
06:19:44|3.745
06:19:45|3.745
06:19:46|3.745
06:19:47|3.7458
06:19:48|3.7466
06:19:49|3.7466
06:19:50|3.7466
06:19:51|3.7466
06:19:52|3.7425
06:19:53|3.7426
06:19:54|3.7501
06:19:56|3.7501
06:19:58|3.7501
06:20:00|3.7501
06:20:01|3.7496
06:20:03|3.7501
06:20:04|3.7501
06:20:05|3.7501
06:20:06|3.7501
06:20:07|3.7501
06:20:09|3.7501
06:20:09|3.7501
06:20:11|3.7413
06:20:11|3.74
06:20:13|3.7402
06:20:13|3.7402
06:20:14|3.7492
06:20:15|3.755
06:20:17|3.755
06:20:17|3.755
06:20:18|3.755
06:20:19|3.755
06:20:20|3.755
06:20:21|3.755
06:20:22|3.755
06:20:23|3.755
06:20:24|3.755
06:20:25|3.755
06:20:26|3.755
06:20:27|3.755
06:20:29|3.755
06:20:30|3.755
06:20:30|3.755
06:20:32|3.7501
06:20:32|3.7501
06:20:33|3.7501
06:20:34|3.7501
06:20:36|3.755
06:20:36|3.755
06:20:37|3.7543
06:20:38|3.7599
06:20:39|3.7599
06:20:40|3.76
06:20:42|3.7526
06:20:42|3.7598
06:20:44|3.76
06:20:45|3.76
06:20:45|3.7599
06:20:46|3.7599
06:20:47|3.7599
06:20:48|3.7599
06:20:49|3.7599
06:20:50|3.7599
06:20:51|3.7599
06:20:52|3.7599
06:20:53|3.7599
06:20:54|3.7599
06:20:57|3.7599
06:20:58|3.7599
06:21:00|3.7599
06:21:00|3.7599
06:21:02|3.7599
06:21:03|3.7599
06:21:04|3.7599
06:21:04|3.7599
06:21:05|3.7599
06:21:07|3.7599
06:21:08|3.7599
06:21:09|3.76
06:21:10|3.76
06:21:10|3.76
06:21:12|3.7575
06:21:13|3.76
06:21:14|3.76
06:21:15|3.76
06:21:16|3.76
06:21:17|3.76
06:21:18|3.76
06:21:19|3.76
06:21:20|3.76
06:21:21|3.76
06:21:22|3.76
06:21:23|3.76
06:21:23|3.76
06:21:25|3.76
06:21:26|3.76
06:21:27|3.76
06:21:27|3.76
06:21:29|3.76
06:21:29|3.76
06:21:30|3.76
06:21:32|3.76
06:21:33|3.7623
06:21:33|3.778
06:21:34|3.766
06:21:36|3.7695
06:21:36|3.778
06:21:37|3.778
06:21:39|3.778
06:21:40|3.778
06:21:41|3.7796
06:21:41|3.7798
06:21:42|3.7798
06:21:44|3.7798
06:21:45|3.7798
06:21:46|3.7798
06:21:47|3.7798
06:21:48|3.7696
06:21:49|3.7682
06:21:50|3.7752
06:21:51|3.7726
06:21:52|3.7726
06:21:53|3.7726
06:21:54|3.7726
06:21:55|3.7726
06:21:56|3.7726
06:21:58|3.7793
06:22:00|3.78
06:22:01|3.7726
06:22:02|3.7728
06:22:03|3.7727
06:22:04|3.7725
06:22:05|3.7726
06:22:06|3.7726
06:22:07|3.7726
06:22:08|3.7726
06:22:09|3.7726
06:22:10|3.7726
06:22:11|3.7788
06:22:12|3.7788
06:22:13|3.7788
06:22:14|3.7788
06:22:15|3.7788
06:22:15|3.7788
06:22:17|3.7788
06:22:18|3.7799
06:22:18|3.7799
06:22:20|3.78
06:22:20|3.78
06:22:22|3.7799
06:22:23|3.7788
06:22:23|3.7788
06:22:25|3.7788
06:22:26|3.7788
06:22:27|3.7788
06:22:28|3.7788
06:22:28|3.7788
06:22:30|3.7788
06:22:31|3.7788
06:22:32|3.7788
06:22:33|3.7788
06:22:33|3.7788
06:22:35|3.78
06:22:36|3.78
06:22:36|3.78
06:22:37|3.78
06:22:39|3.78
06:22:40|3.78
06:22:40|3.78
06:22:42|3.78
06:22:43|3.78
06:22:44|3.78
06:22:45|3.78
06:22:45|3.7775
06:22:47|3.7733
06:22:48|3.7733
06:22:48|3.773
06:22:50|3.773
06:22:51|3.773
06:22:51|3.7728
06:22:53|3.7728
06:22:54|3.78
06:22:55|3.78
06:22:56|3.78
06:22:57|3.78
06:22:59|3.78
06:23:01|3.78
06:23:02|3.78
06:23:03|3.785
06:23:04|3.785
06:23:05|3.785
06:23:06|3.785
06:23:07|3.7705
06:23:09|3.7796
06:23:11|3.7796
06:23:12|3.7796
06:23:13|3.7815
06:23:13|3.7815
06:23:14|3.785
06:23:16|3.785
06:23:17|3.7856
06:23:17|3.7816
06:23:19|3.7816
06:23:19|3.7816
06:23:20|3.7816
06:23:21|3.7816
06:23:23|3.7816
06:23:23|3.7816
06:23:24|3.7816
06:23:25|3.7816
06:23:26|3.7816
06:23:27|3.7816
06:23:28|3.7816
06:23:30|3.7816
06:23:30|3.7816
06:23:31|3.7816
06:23:32|3.7816
06:23:34|3.7856
06:23:34|3.7856
06:23:36|3.7855
06:23:37|3.7855
06:23:37|3.7855
06:23:38|3.7855
06:23:40|3.7816
06:23:40|3.7816
06:23:42|3.7816
06:23:43|3.7816
06:23:45|3.7835
06:23:45|3.7835
06:23:46|3.7835
06:23:47|3.7835
06:23:48|3.7835
06:23:49|3.7818
06:23:50|3.7836
06:23:51|3.7836
06:23:52|3.7836
06:23:53|3.7815
06:23:54|3.7815
06:23:55|3.7815
06:23:56|3.7815
06:23:57|3.7815
06:23:58|3.7815
06:24:00|3.7815
06:24:01|3.7825
06:24:02|3.7825
06:24:04|3.7825
06:24:06|3.7825
06:24:06|3.7825
06:24:08|3.7825
06:24:09|3.7825
06:24:09|3.7815
06:24:10|3.7815
06:24:11|3.7815
06:24:13|3.7817
06:24:14|3.7817
06:24:14|3.7817
06:24:15|3.7817
06:24:16|3.7817
06:24:18|3.7817
06:24:19|3.7836
06:24:20|3.7836
06:24:20|3.7836
06:24:21|3.7836
06:24:22|3.7836
06:24:23|3.7836
06:24:25|3.7836
06:24:25|3.7836
06:24:27|3.7836
06:24:28|3.7836
06:24:28|3.7836
06:24:29|3.7836
06:24:31|3.7836
06:24:31|3.7836
06:24:33|3.7836
06:24:34|3.7836
06:24:35|3.7836
06:24:37|3.7836
06:24:37|3.7836
06:24:38|3.7815
06:24:39|3.7836
06:24:40|3.7815
06:24:41|3.7815
06:24:42|3.7815
06:24:43|3.7815
06:24:44|3.7815
06:24:45|3.7815
06:24:46|3.7815
06:24:47|3.7836
06:24:48|3.7815
06:24:49|3.7815
06:24:50|3.7815
06:24:51|3.7815
06:24:52|3.7815
06:24:53|3.7815
06:24:54|3.7815
06:24:55|3.7815
06:24:56|3.7815
06:24:57|3.7815
06:24:58|3.7815
06:24:59|3.7815
06:25:01|3.781
06:25:03|3.78
06:25:04|3.78
06:25:05|3.777
06:25:06|3.777
06:25:07|3.777
06:25:08|3.776
06:25:10|3.776
06:25:12|3.776
06:25:13|3.7753
06:25:13|3.7753
06:25:15|3.7753
06:25:16|3.7753
06:25:16|3.7743
06:25:18|3.7743
06:25:20|3.7743
06:25:20|3.7743
06:25:21|3.7743
06:25:22|3.7743
06:25:23|3.7743
06:25:24|3.7743
06:25:25|3.7743
06:25:26|3.7734
06:25:27|3.7729
06:25:28|3.7729
06:25:29|3.7729
06:25:30|3.7723
06:25:32|3.7723
06:25:33|3.7723
06:25:33|3.7723
06:25:34|3.7723
06:25:35|3.7723
06:25:36|3.7723
06:25:37|3.7723
06:25:38|3.7723
06:25:39|3.7723
06:25:40|3.7723
06:25:41|3.7723
06:25:42|3.7714
06:25:43|3.7707
06:25:44|3.7707
06:25:45|3.7707
06:25:46|3.769
06:25:47|3.7707
06:25:48|3.7707
06:25:49|3.7682
06:25:50|3.7707
06:25:51|3.7707
06:25:52|3.7677
06:25:53|3.7699
06:25:54|3.7677
06:25:55|3.7677
06:25:56|3.7677
06:25:57|3.7677
06:25:58|3.7677
06:25:59|3.7656
06:26:01|3.765
06:26:03|3.765
06:26:05|3.765
06:26:06|3.765
06:26:07|3.76
06:26:08|3.76
06:26:09|3.76
06:26:10|3.76
06:26:11|3.76
06:26:12|3.76
06:26:13|3.76
06:26:14|3.76
06:26:15|3.76
06:26:16|3.76
06:26:17|3.76
06:26:18|3.76
06:26:19|3.76
06:26:20|3.76
06:26:21|3.76
06:26:22|3.76
06:26:23|3.76
06:26:24|3.76
06:26:26|3.76
06:26:27|3.7661
06:26:28|3.7661
06:26:29|3.7601
06:26:29|3.7601
06:26:30|3.7601
06:26:31|3.7601
06:26:33|3.7601
06:26:33|3.7601
06:26:35|3.7601
06:26:36|3.7601
06:26:37|3.7662
06:26:38|3.7662
06:26:39|3.7662
06:26:40|3.7661
06:26:41|3.7602
06:26:42|3.76
06:26:43|3.76
06:26:44|3.76
06:26:45|3.766
06:26:46|3.7601
06:26:47|3.7601
06:26:48|3.7601
06:26:49|3.7601
06:26:50|3.76
06:26:51|3.7659
06:26:52|3.7659
06:26:52|3.7659
06:26:54|3.7659
06:26:55|3.766
06:26:56|3.766
06:26:57|3.766
06:26:58|3.766
06:26:59|3.766
06:26:59|3.766
06:27:01|3.766
06:27:03|3.766
06:27:04|3.7684
06:27:05|3.7684
06:27:07|3.7684
06:27:07|3.7684
06:27:08|3.7684
06:27:10|3.7684
06:27:10|3.7684
06:27:11|3.7684
06:27:12|3.7684
06:27:13|3.7684
06:27:14|3.7684
06:27:15|3.7684
06:27:16|3.7684
06:27:17|3.7684
06:27:19|3.7684
06:27:20|3.7684
06:27:21|3.7684
06:27:22|3.7684
06:27:24|3.7684
06:27:25|3.7684
06:27:26|3.7684
06:27:27|3.7684
06:27:28|3.7684
06:27:29|3.7684
06:27:30|3.7684
06:27:31|3.7684
06:27:31|3.7684
06:27:33|3.7684
06:27:34|3.7684
06:27:35|3.7684
06:27:36|3.7684
06:27:37|3.7684
06:27:38|3.7684
06:27:38|3.7684
06:27:40|3.7684
06:27:41|3.7684
06:27:42|3.7684
06:27:43|3.7688
06:27:43|3.7654
06:27:45|3.7649
06:27:46|3.7613
06:27:47|3.7613
06:27:48|3.7613
06:27:48|3.7613
06:27:50|3.7613
06:27:51|3.7613
06:27:52|3.7613
06:27:53|3.7613
06:27:54|3.7613
06:27:54|3.7613
06:27:55|3.7613
06:27:57|3.7613
06:27:58|3.7613
06:27:58|3.7772
06:27:59|3.7772
06:28:01|3.7772
06:28:02|3.7772
06:28:04|3.7772
06:28:06|3.7772
06:28:06|3.7809
06:28:07|3.7809
06:28:08|3.7809
06:28:10|3.7809
06:28:11|3.7809
06:28:12|3.7809
06:28:14|3.7809
06:28:15|3.7772
06:28:16|3.7772
06:28:17|3.7772
06:28:18|3.7772
06:28:19|3.7772
06:28:20|3.7772
06:28:21|3.7772
06:28:22|3.7772
06:28:23|3.7772
06:28:25|3.7772
06:28:25|3.7772
06:28:26|3.7772
06:28:29|3.7772
06:28:29|3.7772
06:28:30|3.7727
06:28:31|3.7727
06:28:32|3.7727
06:28:34|3.7727
06:28:35|3.7727
06:28:36|3.7727
06:28:37|3.7727
06:28:38|3.7809
06:28:39|3.7809
06:28:40|3.7809
06:28:41|3.7809
06:28:43|3.7809
06:28:44|3.776
06:28:45|3.776
06:28:46|3.776
06:28:47|3.776
06:28:48|3.776
06:28:48|3.776
06:28:50|3.776
06:28:51|3.776
06:28:51|3.776
06:28:52|3.776
06:28:54|3.776
06:28:55|3.776
06:28:56|3.776
06:28:56|3.7808
06:28:58|3.7808
06:28:59|3.7762
06:29:00|3.7762
06:29:01|3.7762
06:29:02|3.7762
06:29:02|3.7762
06:29:05|3.7762
06:29:07|3.7762
06:29:08|3.7762
06:29:10|3.7762
06:29:11|3.7903
06:29:12|3.7903
06:29:13|3.79
06:29:14|3.79
06:29:15|3.79
06:29:16|3.79
06:29:17|3.79
06:29:18|3.79
06:29:19|3.79
06:29:20|3.7915
06:29:20|3.7901
06:29:22|3.7915
06:29:23|3.7915
06:29:24|3.79
06:29:25|3.79
06:29:26|3.79
06:29:27|3.79
06:29:28|3.79
06:29:29|3.79
06:29:30|3.79
06:29:31|3.79
06:29:32|3.7915
06:29:34|3.7915
06:29:35|3.7915
06:29:37|3.7915
06:29:37|3.7915
06:29:38|3.7915
06:29:39|3.7915
06:29:40|3.7915
06:29:42|3.792
06:29:42|3.792
06:29:43|3.792
06:29:44|3.7925
06:29:45|3.7926
06:29:46|3.7926
06:29:47|3.8
06:29:48|3.7929
06:29:49|3.8
06:29:50|3.8
06:29:51|3.8
06:29:52|3.8
06:29:53|3.7984
06:29:54|3.7995
06:29:55|3.8084
06:29:56|3.8088
06:29:57|3.8088
06:29:58|3.8088
06:30:00|3.81
06:30:01|3.81
06:30:02|3.816
06:30:03|3.8171
06:30:04|3.817
06:30:05|3.817
06:30:07|3.807
06:30:09|3.8089
06:30:10|3.8089
06:30:11|3.8169
06:30:12|3.8169
06:30:14|3.8088
06:30:14|3.817
06:30:16|3.8169
06:30:17|3.8169
06:30:19|3.809
06:30:19|3.8169
06:30:21|3.8169
06:30:21|3.8185
06:30:22|3.8185
06:30:23|3.8185
06:30:25|3.8185
06:30:26|3.82
06:30:27|3.82
06:30:28|3.82
06:30:29|3.8186
06:30:29|3.8197
06:30:30|3.8198
06:30:31|3.82
06:30:33|3.8089
06:30:34|3.8089
06:30:35|3.8089
06:30:36|3.8089
06:30:37|3.8194
06:30:38|3.8194
06:30:39|3.8194
06:30:40|3.8194
06:30:40|3.8194
06:30:42|3.8194
06:30:43|3.8194
06:30:44|3.8194
06:30:44|3.8194
06:30:46|3.8194
06:30:47|3.8096
06:30:48|3.8199
06:30:48|3.8199
06:30:49|3.82
06:30:51|3.82
06:30:52|3.82
06:30:53|3.82
06:30:54|3.8199
06:30:55|3.8205
06:30:55|3.82
06:30:57|3.8205
06:30:58|3.8205
06:30:59|3.8101
06:30:59|3.8101
06:31:00|3.8101
06:31:02|3.8101
06:31:03|3.8101
06:31:04|3.8101
06:31:05|3.8101
06:31:07|3.8204
06:31:09|3.8358
06:31:09|3.8186
06:31:10|3.8189
06:31:12|3.8186
06:31:13|3.8186
06:31:14|3.83
06:31:15|3.83
06:31:16|3.83
06:31:17|3.8299
06:31:18|3.8299
06:31:19|3.8334
06:31:20|3.8262
06:31:21|3.8262
06:31:22|3.8284
06:31:23|3.8301
06:31:24|3.8223
06:31:25|3.8337
06:31:26|3.8337
06:31:27|3.8234
06:31:28|3.8343
06:31:29|3.8229
06:31:30|3.8186
06:31:31|3.8186
06:31:32|3.8258
06:31:33|3.8258
06:31:35|3.8263
06:31:36|3.8263
06:31:37|3.819
06:31:38|3.819
06:31:39|3.819
06:31:40|3.819
06:31:41|3.8227
06:31:42|3.8227
06:31:43|3.8263
06:31:44|3.8263
06:31:45|3.8263
06:31:45|3.8223
06:31:47|3.8402
06:31:48|3.8376
06:31:49|3.8394
06:31:50|3.838
06:31:51|3.838
06:31:52|3.8405
06:31:53|3.8405
06:31:54|3.8445
06:31:55|3.8445
06:31:56|3.8445
06:31:57|3.8405
06:31:57|3.8405
06:31:59|3.8406
06:32:00|3.8445
06:32:01|3.8445
06:32:02|3.8445
06:32:03|3.8462
06:32:04|3.8462
06:32:04|3.8462
06:32:06|3.8445
06:32:08|3.8462
06:32:08|3.8462
06:32:11|3.8462
06:32:12|3.8462
06:32:13|3.8462
06:32:14|3.8462
06:32:15|3.8471
06:32:16|3.8477
06:32:18|3.8462
06:32:19|3.8477
06:32:20|3.8477
06:32:21|3.8462
06:32:22|3.8462
06:32:23|3.85
06:32:24|3.8477
06:32:25|3.8477
06:32:26|3.85
06:32:27|3.8477
06:32:28|3.85
06:32:29|3.85
06:32:30|3.854
06:32:31|3.8546
06:32:32|3.8578
06:32:33|3.8525
06:32:34|3.8545
06:32:35|3.8545
06:32:36|3.859
06:32:37|3.8584
06:32:38|3.86
06:32:39|3.86
06:32:40|3.8606
06:32:41|3.9001
06:32:42|3.9118
06:32:43|3.913
06:32:44|3.9029
06:32:46|3.912
06:32:46|3.9014
06:32:47|3.9025
06:32:48|3.9143
06:32:49|3.9144
06:32:51|3.9142
06:32:52|3.9144
06:32:52|3.9144
06:32:53|3.9173
06:32:54|3.9144
06:32:55|3.9144
06:32:56|3.9144
06:32:58|3.9173
06:32:58|3.9177
06:32:59|3.9173
06:33:01|3.9177
06:33:02|3.9173
06:33:03|3.9177
06:33:04|3.9173
06:33:05|3.92
06:33:06|3.92
06:33:08|3.922
06:33:09|3.92
06:33:10|3.9173
06:33:11|3.9066
06:33:12|3.9173
06:33:13|3.9067
06:33:15|3.9024
06:33:16|3.9002
06:33:17|3.9002
06:33:18|3.9063
06:33:19|3.9024
06:33:21|3.9024
06:33:22|3.9145
06:33:23|3.9016
06:33:24|3.9141
06:33:25|3.9142
06:33:25|3.9145
06:33:27|3.9324
06:33:27|3.9301
06:33:28|3.9301
06:33:30|3.9301
06:33:31|3.9301
06:33:32|3.9425
06:33:32|3.936
06:33:34|3.943
06:33:35|3.9429
06:33:35|3.9432
06:33:37|3.9444
06:33:37|3.945
06:33:38|3.9444
06:33:39|3.95
06:33:40|3.95
06:33:42|3.9516
06:33:43|3.9551
06:33:43|3.9555
06:33:44|3.9542
06:33:46|3.9542
06:33:46|3.9516
06:33:47|3.957
06:33:48|3.9579
06:33:49|3.96
06:33:50|3.953
06:33:52|3.958
06:33:52|3.96
06:33:53|3.96
06:33:55|3.9598
06:33:56|3.9659
06:33:56|3.9605
06:33:58|3.9552
06:33:59|3.9556
06:33:59|3.97
06:34:01|3.97
06:34:02|3.974
06:34:03|3.9749
06:34:04|3.9801
06:34:05|3.9832
06:34:06|3.986
06:34:07|3.9858
06:34:08|3.9808
06:34:10|3.9816
06:34:12|3.984
06:34:13|3.985
06:34:14|3.9805
06:34:16|3.98
06:34:17|3.9803
06:34:18|3.9808
06:34:19|3.9808
06:34:21|3.9859
06:34:21|3.9858
06:34:23|3.978
06:34:24|3.985
06:34:26|3.9805
06:34:26|3.9794
06:34:27|3.9795
06:34:28|3.9795
06:34:29|3.9753
06:34:30|3.9843
06:34:31|3.9766
06:34:32|3.976
06:34:33|3.9753
06:34:34|3.9836
06:34:35|3.9858
06:34:36|3.9859
06:34:38|3.9857
06:34:38|3.9753
06:34:39|3.986
06:34:40|3.98
06:34:41|3.98
06:34:43|3.9859
06:34:44|3.9757
06:34:44|3.9757
06:34:46|3.9833
06:34:46|3.9762
06:34:48|3.988
06:34:48|3.9776
06:34:49|3.9886
06:34:50|3.9879
06:34:52|3.9899
06:34:52|3.9899
06:34:54|3.9899
06:34:55|3.9899
06:34:56|3.9899
06:34:57|3.99
06:34:58|3.9899
06:34:59|3.9898
06:35:00|3.9897
06:35:00|3.989
06:35:02|3.9768
06:35:02|3.9756
06:35:04|3.9824
06:35:04|3.9905
06:35:05|3.9998
06:35:07|3.9998
06:35:08|3.9914
06:35:09|3.9917
06:35:11|3.9917
06:35:12|3.995
06:35:13|3.995
06:35:14|3.995
06:35:16|3.9998
06:35:17|3.9997
06:35:17|3.995
06:35:18|3.995
06:35:20|3.9995
06:35:21|3.9893
06:35:23|3.9963
06:35:23|3.9951
06:35:24|3.9951
06:35:25|3.9912
06:35:26|3.9914
06:35:27|3.9952
06:35:28|3.9954
06:35:29|3.9948
06:35:30|3.9901
06:35:31|3.9901
06:35:32|3.9989
06:35:33|3.9989
06:35:35|3.9989
06:35:36|3.9997
06:35:37|3.9977
06:35:38|3.9977
06:35:40|3.9997
06:35:41|3.9975
06:35:41|3.9975
06:35:43|3.9975
06:35:44|3.9975
06:35:45|3.9975
06:35:46|3.9952
06:35:47|3.9953
06:35:48|3.9953
06:35:49|3.9957
06:35:50|3.9957
06:35:50|3.9957
06:35:52|3.9997
06:35:52|3.9823
06:35:54|3.9946
06:35:55|3.9757
06:35:56|3.9957
06:35:57|3.9957
06:35:58|3.9987
06:35:59|3.9987
06:36:00|3.9909
06:36:01|3.9909
06:36:01|3.9782
06:36:03|3.9782
06:36:03|3.9817
06:36:05|3.9787
06:36:06|3.9787
06:36:06|3.97
06:36:07|3.97
06:36:08|3.9652
06:36:10|3.9652
06:36:12|3.9656
06:36:14|3.9652
06:36:15|3.9569
06:36:17|3.9539
06:36:18|3.9538
06:36:19|3.9518
06:36:20|3.9518
06:36:21|3.9513
06:36:21|3.9491
06:36:22|3.9491
06:36:24|3.9458
06:36:25|3.9498
06:36:26|3.95
06:36:27|3.9445
06:36:28|3.9448
06:36:29|3.9448
06:36:30|3.9413
06:36:31|3.9448
06:36:32|3.9389
06:36:33|3.936
06:36:34|3.936
06:36:35|3.93
06:36:36|3.9308
06:36:37|3.9308
06:36:38|3.9308
06:36:39|3.9305
06:36:40|3.93
06:36:41|3.9309
06:36:42|3.9371
06:36:43|3.9323
06:36:44|3.9371
06:36:45|3.9357
06:36:46|3.9282
06:36:47|3.924
06:36:48|3.9282
06:36:49|3.9292
06:36:50|3.9287
06:36:51|3.9287
06:36:52|3.9241
06:36:53|3.9243
06:36:54|3.9243
06:36:55|3.9228
06:36:56|3.9241
06:36:57|3.9228
06:36:59|3.921
06:36:59|3.9191
06:37:00|3.9157
06:37:01|3.9157
06:37:02|3.918
06:37:03|3.916
06:37:04|3.9159
06:37:05|3.9159
06:37:06|3.9228
06:37:07|3.9235
06:37:08|3.9175
06:37:09|3.9175
06:37:10|3.924
06:37:11|3.92
06:37:13|3.9157
06:37:14|3.916
06:37:16|3.9128
06:37:18|3.9157
06:37:19|3.9154
06:37:20|3.9153
06:37:20|3.9113
06:37:22|3.9113
06:37:24|3.9156
06:37:24|3.9156
06:37:26|3.9148
06:37:27|3.9148
06:37:28|3.9103
06:37:28|3.9103
06:37:30|3.9218
06:37:31|3.9218
06:37:32|3.927
06:37:33|3.93
06:37:34|3.93
06:37:35|3.93
06:37:36|3.93
06:37:37|3.93
06:37:38|3.93
06:37:39|3.93
06:37:40|3.93
06:37:41|3.93
06:37:42|3.93
06:37:43|3.935
06:37:44|3.93
06:37:45|3.93
06:37:45|3.9362
06:37:47|3.9309
06:37:48|3.9361
06:37:49|3.938
06:37:50|3.9349
06:37:50|3.9345
06:37:52|3.9345
06:37:53|3.9345
06:37:53|3.9345
06:37:55|3.9345
06:37:56|3.9345
06:37:57|3.9345
06:37:57|3.9333
06:37:58|3.9357
06:38:00|3.9357
06:38:00|3.9357
06:38:02|3.9357
06:38:03|3.9466
06:38:04|3.9466
06:38:05|3.9413
06:38:06|3.9466
06:38:07|3.9465
06:38:08|3.9465
06:38:09|3.9426
06:38:09|3.9427
06:38:11|3.9404
06:38:12|3.9454
06:38:13|3.9421
06:38:14|3.9308
06:38:16|3.9401
06:38:17|3.9401
06:38:17|3.9401
06:38:18|3.9412
06:38:21|3.937
06:38:21|3.9364
06:38:22|3.9369
06:38:23|3.9369
06:38:25|3.9369
06:38:25|3.9425
06:38:26|3.9425
06:38:27|3.9425
06:38:28|3.9425
06:38:29|3.9425
06:38:30|3.9412
06:38:32|3.9363
06:38:33|3.931
06:38:34|3.93
06:38:35|3.93
06:38:35|3.9297
06:38:37|3.925
06:38:38|3.9207
06:38:39|3.9146
06:38:40|3.9133
06:38:40|3.9133
06:38:42|3.9122
06:38:43|3.9103
06:38:44|3.9159
06:38:45|3.9103
06:38:46|3.9096
06:38:47|3.9103
06:38:48|3.9079
06:38:50|3.9079
06:38:50|3.9079
06:38:51|3.9079
06:38:52|3.9077
06:38:53|3.9096
06:38:54|3.9096
06:38:56|3.9
06:38:57|3.9
06:38:58|3.9
06:38:58|3.9
06:38:59|3.9
06:39:00|3.9009
06:39:01|3.9014
06:39:02|3.9054
06:39:03|3.9015
06:39:04|3.9051
06:39:05|3.9051
06:39:06|3.9051
06:39:07|3.904
06:39:10|3.9103
06:39:10|3.9197
06:39:11|3.9197
06:39:12|3.9149
06:39:14|3.9175
06:39:15|3.9175
06:39:17|3.9175
06:39:18|3.9175
06:39:20|3.9185
06:39:21|3.9237
06:39:22|3.9246
06:39:22|3.9246
06:39:24|3.9246
06:39:24|3.9208
06:39:26|3.9175
06:39:26|3.9201
06:39:28|3.9175
06:39:28|3.92
06:39:29|3.9199
06:39:31|3.9199
06:39:32|3.9175
06:39:32|3.9175
06:39:34|3.9201
06:39:34|3.9201
06:39:35|3.9201
06:39:37|3.9147
06:39:38|3.9153
06:39:38|3.9157
06:39:40|3.9157
06:39:40|3.9157
06:39:42|3.9159
06:39:42|3.9157
06:39:44|3.9157
06:39:45|3.9174
06:39:46|3.9223
06:39:46|3.9223
06:39:48|3.9223
06:39:48|3.9216
06:39:49|3.9216
06:39:50|3.9216
06:39:52|3.9174
06:39:53|3.9174
06:39:53|3.9174
06:39:54|3.9195
06:39:55|3.9195
06:39:58|3.915
06:39:58|3.9169
06:39:59|3.9169
06:40:00|3.9179
06:40:01|3.9178
06:40:02|3.9178
06:40:03|3.9178
06:40:04|3.9223
06:40:05|3.9223
06:40:06|3.9214
06:40:07|3.9214
06:40:08|3.9214
06:40:09|3.9179
06:40:10|3.9179
06:40:11|3.9179
06:40:12|3.9179
06:40:13|3.9175
06:40:15|3.9199
06:40:17|3.9196
06:40:18|3.9196
06:40:19|3.9198
06:40:19|3.9198
06:40:21|3.9198
06:40:23|3.9196
06:40:24|3.9196
06:40:26|3.9196
06:40:27|3.9159
06:40:27|3.9159
06:40:28|3.9196
06:40:30|3.9196
06:40:30|3.9197
06:40:31|3.9197
06:40:33|3.9197
06:40:34|3.9197
06:40:36|3.9173
06:40:37|3.9173
06:40:39|3.9168
06:40:40|3.9168
06:40:40|3.9168
06:40:42|3.9168
06:40:42|3.9167
06:40:43|3.9197
06:40:45|3.9196
06:40:46|3.9196
06:40:47|3.9236
06:40:48|3.9236
06:40:48|3.9236
06:40:50|3.9236
06:40:51|3.9236
06:40:52|3.9236
06:40:53|3.9236
06:40:53|3.9236
06:40:55|3.9236
06:40:56|3.9236
06:40:57|3.9236
06:40:58|3.9247
06:40:59|3.9247
06:41:00|3.9247
06:41:01|3.9245
06:41:02|3.9245
06:41:02|3.9245
06:41:04|3.9167
06:41:04|3.9193
06:41:05|3.9352
06:41:07|3.933
06:41:07|3.933
06:41:09|3.931
06:41:10|3.9289
06:41:11|3.9305
06:41:12|3.9305
06:41:13|3.9305
06:41:13|3.9438
06:41:15|3.9411
06:41:17|3.9499
06:41:19|3.95
06:41:20|3.95
06:41:22|3.9458
06:41:24|3.955
06:41:25|3.9555
06:41:25|3.9555
06:41:27|3.9552
06:41:28|3.9555
06:41:29|3.9555
06:41:30|3.9555
06:41:30|3.96
06:41:31|3.96
06:41:33|3.96
06:41:34|3.96
06:41:35|3.9568
06:41:35|3.958
06:41:36|3.9552
06:41:38|3.96
06:41:39|3.96
06:41:40|3.9601
06:41:40|3.9601
06:41:42|3.955
06:41:43|3.963
06:41:43|3.965
06:41:44|3.965
06:41:46|3.965
06:41:47|3.965
06:41:47|3.965
06:41:49|3.965
06:41:49|3.965
06:41:51|3.965
06:41:52|3.965
06:41:53|3.965
06:41:54|3.965
06:41:56|3.9649
06:41:56|3.9492
06:41:57|3.9492
06:41:58|3.9434
06:41:59|3.9439
06:42:00|3.9338
06:42:01|3.9344
06:42:03|3.9329
06:42:04|3.9362
06:42:04|3.9362
06:42:06|3.9318
06:42:06|3.9341
06:42:07|3.9341
06:42:10|3.9341
06:42:11|3.9318
06:42:11|3.9316
06:42:12|3.9335
06:42:13|3.9341
06:42:14|3.9341
06:42:15|3.9341
06:42:16|3.9341
06:42:18|3.9326
06:42:20|3.9341
06:42:21|3.9409
06:42:22|3.9387
06:42:23|3.9387
06:42:24|3.9387
06:42:25|3.9395
06:42:26|3.9327
06:42:27|3.9327
06:42:28|3.9327
06:42:29|3.9327
06:42:30|3.9327
06:42:32|3.9327
06:42:33|3.9328
06:42:34|3.9328
06:42:35|3.9384
06:42:36|3.9411
06:42:37|3.9411
06:42:38|3.9389
06:42:39|3.9427
06:42:40|3.9427
06:42:40|3.9427
06:42:42|3.9427
06:42:43|3.9439
06:42:44|3.9439
06:42:45|3.9439
06:42:46|3.9439
06:42:47|3.947
06:42:48|3.9469
06:42:49|3.9469
06:42:50|3.948
06:42:51|3.95
06:42:52|3.95
06:42:52|3.9474
06:42:54|3.9474
06:42:55|3.9474
06:42:56|3.95
06:42:56|3.95
06:42:58|3.9535
06:42:59|3.95
06:42:59|3.95
06:43:00|3.95
06:43:02|3.95
06:43:03|3.95
06:43:04|3.95
06:43:06|3.95
06:43:06|3.95
06:43:07|3.9534
06:43:08|3.9534
06:43:09|3.9534
06:43:11|3.9541
06:43:11|3.9474
06:43:12|3.9474
06:43:15|3.9474
06:43:15|3.9474
06:43:16|3.9474
06:43:18|3.9538
06:43:20|3.9538
06:43:21|3.9543
06:43:23|3.9543
06:43:24|3.9543
06:43:25|3.9543
06:43:26|3.9543
06:43:27|3.9543
06:43:29|3.9543
06:43:30|3.955
06:43:30|3.955
06:43:32|3.955
06:43:32|3.9474
06:43:34|3.9511
06:43:35|3.9474
06:43:36|3.9474
06:43:37|3.9469
06:43:39|3.9505
06:43:40|3.9355
06:43:40|3.9355
06:43:42|3.9355
06:43:43|3.9355
06:43:43|3.9355
06:43:45|3.9355
06:43:45|3.9393
06:43:46|3.9381
06:43:48|3.9381
06:43:49|3.9389
06:43:49|3.9389
06:43:50|3.9389
06:43:52|3.9391
06:43:52|3.9432
06:43:54|3.9432
06:43:54|3.9378
06:43:55|3.9378
06:43:56|3.9432
06:43:57|3.9432
06:43:59|3.9432
06:44:00|3.9432
06:44:01|3.9432
06:44:02|3.9391
06:44:03|3.9391
06:44:04|3.9391
06:44:05|3.9429
06:44:06|3.9429
06:44:07|3.9429
06:44:08|3.9429
06:44:08|3.9429
06:44:09|3.9427
06:44:11|3.9427
06:44:12|3.9427
06:44:12|3.9427
06:44:13|3.9427
06:44:15|3.9427
06:44:15|3.9427
06:44:16|3.94
06:44:18|3.9422
06:44:20|3.9422
06:44:20|3.95
06:44:22|3.9421
06:44:24|3.9479
06:44:25|3.9479
06:44:25|3.9479
06:44:26|3.9448
06:44:28|3.9448
06:44:28|3.9448
06:44:29|3.9448
06:44:30|3.9443
06:44:31|3.9443
06:44:32|3.9392
06:44:33|3.9379
06:44:35|3.9379
06:44:35|3.9335
06:44:36|3.9379
06:44:37|3.9379
06:44:38|3.9437
06:44:39|3.9437
06:44:40|3.9437
06:44:41|3.9437
06:44:42|3.941
06:44:43|3.941
06:44:44|3.941
06:44:45|3.9315
06:44:46|3.9325
06:44:47|3.9325
06:44:48|3.9325
06:44:49|3.9325
06:44:51|3.9325
06:44:52|3.9325
06:44:53|3.9325
06:44:54|3.935
06:44:55|3.9418
06:44:56|3.9418
06:44:57|3.9381
06:44:58|3.9381
06:44:59|3.9381
06:45:00|3.9381
06:45:01|3.9291
06:45:01|3.9291
06:45:02|3.9241
06:45:05|3.9267
06:45:05|3.928
06:45:06|3.928
06:45:08|3.928
06:45:08|3.9244
06:45:09|3.9244
06:45:11|3.9294
06:45:13|3.9241
06:45:13|3.9241
06:45:14|3.9241
06:45:15|3.9241
06:45:17|3.9241
06:45:18|3.9241
06:45:19|3.9241
06:45:20|3.9241
06:45:22|3.9359
06:45:22|3.9313
06:45:24|3.9313
06:45:26|3.9313
06:45:26|3.9359
06:45:28|3.9359
06:45:29|3.9359
06:45:29|3.9359
06:45:31|3.936
06:45:32|3.936
06:45:34|3.9413
06:45:35|3.942
06:45:36|3.942
06:45:37|3.942
06:45:37|3.9444
06:45:40|3.9471
06:45:40|3.942
06:45:41|3.947
06:45:42|3.95
06:45:43|3.95
06:45:44|3.9469
06:45:45|3.95
06:45:46|3.9519
06:45:47|3.95
06:45:48|3.95
06:45:49|3.9454
06:45:50|3.9428
06:45:51|3.9428
06:45:52|3.9428
06:45:53|3.9428
06:45:54|3.9428
06:45:55|3.9483
06:45:56|3.9483
06:45:57|3.9483
06:45:58|3.9483
06:45:59|3.9483
06:46:00|3.9484
06:46:01|3.9484
06:46:02|3.9484
06:46:03|3.9484
06:46:04|3.9484
06:46:05|3.9405
06:46:06|3.9421
06:46:07|3.938
06:46:09|3.9421
06:46:09|3.9384
06:46:10|3.9384
06:46:11|3.9384
06:46:13|3.9418
06:46:14|3.9418
06:46:15|3.9418
06:46:16|3.938
06:46:17|3.938
06:46:18|3.938
06:46:19|3.9419
06:46:20|3.9419
06:46:21|3.9419
06:46:23|3.9419
06:46:24|3.9391
06:46:25|3.9391
06:46:26|3.938
06:46:27|3.943
06:46:28|3.94
06:46:29|3.94
06:46:31|3.9381
06:46:32|3.9381
06:46:32|3.9381
06:46:33|3.94
06:46:34|3.94
06:46:36|3.94
06:46:36|3.94
06:46:37|3.94
06:46:38|3.94
06:46:39|3.9382
06:46:40|3.9382
06:46:42|3.9382
06:46:42|3.9382
06:46:43|3.936
06:46:45|3.9384
06:46:47|3.9384
06:46:47|3.9384
06:46:48|3.9384
06:46:49|3.9384
06:46:50|3.9384
06:46:51|3.9384
06:46:52|3.9384
06:46:53|3.9351
06:46:55|3.9351
06:46:56|3.9351
06:46:57|3.9351
06:46:58|3.9351
06:46:59|3.9351
06:47:00|3.9351
06:47:01|3.934
06:47:02|3.934
06:47:03|3.934
06:47:04|3.9384
06:47:05|3.9384
06:47:06|3.939
06:47:07|3.939
06:47:08|3.939
06:47:09|3.939
06:47:10|3.939
06:47:11|3.939
06:47:12|3.939
06:47:13|3.939
06:47:13|3.9383
06:47:14|3.9384
06:47:16|3.9384
06:47:16|3.9384
06:47:18|3.9384
06:47:19|3.9384
06:47:20|3.9334
06:47:21|3.9334
06:47:23|3.9349
06:47:23|3.9349
06:47:26|3.9253
06:47:27|3.9253
06:47:28|3.9237
06:47:29|3.9237
06:47:30|3.9245
06:47:32|3.9209
06:47:33|3.9313
06:47:34|3.9313
06:47:36|3.9302
06:47:37|3.9302
06:47:38|3.9302
06:47:38|3.9302
06:47:40|3.9302
06:47:41|3.9302
06:47:42|3.9297
06:47:43|3.9297
06:47:43|3.9297
06:47:44|3.9297
06:47:45|3.9287
06:47:47|3.9287
06:47:48|3.9287
06:47:48|3.9279
06:47:50|3.9279
06:47:51|3.923
06:47:51|3.9231
06:47:52|3.9271
06:47:54|3.9271
06:47:54|3.9271
06:47:55|3.9231
06:47:56|3.92
06:47:58|3.9201
06:47:59|3.93
06:48:00|3.9297
06:48:01|3.9296
06:48:01|3.9296
06:48:03|3.9292
06:48:04|3.9292
06:48:06|3.9292
06:48:06|3.9292
06:48:07|3.9293
06:48:08|3.9293
06:48:09|3.9293
06:48:10|3.9266
06:48:11|3.9266
06:48:12|3.9266
06:48:13|3.9266
06:48:14|3.9266
06:48:15|3.9266
06:48:16|3.9266
06:48:17|3.9266
06:48:18|3.9266
06:48:19|3.9261
06:48:20|3.9284
06:48:21|3.9284
06:48:23|3.9284
06:48:24|3.9284
06:48:25|3.9284
06:48:26|3.9284
06:48:27|3.9284
06:48:28|3.9266
06:48:29|3.9284
06:48:30|3.9303
06:48:31|3.9303
06:48:32|3.9303
06:48:34|3.9303
06:48:35|3.9303
06:48:36|3.9303
06:48:37|3.9303
06:48:38|3.9341
06:48:39|3.9341
06:48:40|3.9341
06:48:41|3.9341
06:48:42|3.9341
06:48:43|3.9341
06:48:44|3.9341
06:48:45|3.9341
06:48:46|3.9341
06:48:47|3.933
06:48:48|3.9331
06:48:49|3.9331
06:48:50|3.9331
06:48:51|3.9331
06:48:52|3.9331
06:48:53|3.9331
06:48:54|3.9341
06:48:55|3.9341
06:48:56|3.9341
06:48:57|3.9341
06:48:58|3.9341
06:48:59|3.9341
06:49:00|3.9341
06:49:01|3.9341
06:49:02|3.9371
06:49:03|3.9375
06:49:04|3.9375
06:49:06|3.9375
06:49:06|3.9375
06:49:07|3.9375
06:49:08|3.9375
06:49:09|3.9376
06:49:10|3.9376
06:49:11|3.9376
06:49:12|3.9376
06:49:13|3.9376
06:49:14|3.9376
06:49:15|3.9376
06:49:16|3.9376
06:49:17|3.9271
06:49:18|3.9271
06:49:19|3.9271
06:49:20|3.9244
06:49:21|3.9244
06:49:22|3.9244
06:49:23|3.9264
06:49:25|3.9264
06:49:27|3.9264
06:49:28|3.9264
06:49:29|3.9264
06:49:30|3.9264
06:49:31|3.9259
06:49:33|3.9259
06:49:34|3.9245
06:49:34|3.9228
06:49:36|3.9227
06:49:37|3.9227
06:49:38|3.9233
06:49:38|3.9234
06:49:40|3.9234
06:49:40|3.9276
06:49:41|3.9224
06:49:43|3.9237
06:49:44|3.9237
06:49:45|3.9224
06:49:46|3.9224
06:49:47|3.9224
06:49:48|3.9224
06:49:49|3.9224
06:49:50|3.9224
06:49:51|3.9224
06:49:52|3.9222
06:49:53|3.9222
06:49:54|3.9222
06:49:55|3.9224
06:49:56|3.9224
06:49:58|3.9224
06:49:58|3.9237
06:49:59|3.9101
06:50:00|3.9101
06:50:01|3.9057
06:50:02|3.9
06:50:03|3.9001
06:50:04|3.9
06:50:05|3.9
06:50:06|3.9
06:50:07|3.9
06:50:08|3.8983
06:50:09|3.8999
06:50:10|3.9
06:50:11|3.9
06:50:12|3.8809
06:50:13|3.8809
06:50:14|3.8956
06:50:15|3.8732
06:50:16|3.8732
06:50:17|3.8732
06:50:18|3.8881
06:50:20|3.8745
06:50:21|3.8747
06:50:22|3.8732
06:50:23|3.8732
06:50:24|3.8732
06:50:26|3.8747
06:50:28|3.8838
06:50:28|3.8747
06:50:29|3.8747
06:50:31|3.8747
06:50:32|3.8747
06:50:33|3.8732
06:50:35|3.8847
06:50:35|3.8847
06:50:36|3.8734
06:50:37|3.8668
06:50:38|3.882
06:50:40|3.88
06:50:41|3.8687
06:50:42|3.8687
06:50:43|3.8681
06:50:44|3.8791
06:50:45|3.8791
06:50:46|3.8785
06:50:47|3.8796
06:50:48|3.8704
06:50:49|3.8709
06:50:50|3.8697
06:50:51|3.8697
06:50:52|3.8478
06:50:53|3.8616
06:50:54|3.8611
06:50:55|3.8611
06:50:56|3.8444
06:50:57|3.8444
06:50:58|3.8444
06:50:59|3.8444
06:51:00|3.8404
06:51:01|3.8401
06:51:02|3.8374
06:51:03|3.84
06:51:04|3.84
06:51:05|3.8426
06:51:06|3.84
06:51:07|3.84
06:51:08|3.84
06:51:09|3.84
06:51:10|3.84
06:51:11|3.84
06:51:12|3.84
06:51:13|3.8444
06:51:14|3.8444
06:51:15|3.8444
06:51:16|3.8568
06:51:17|3.8567
06:51:18|3.8567
06:51:19|3.8566
06:51:20|3.8528
06:51:21|3.8531
06:51:22|3.8523
06:51:23|3.8485
06:51:24|3.8485
06:51:25|3.8485
06:51:27|3.8484
06:51:29|3.86
06:51:30|3.8464
06:51:30|3.8598
06:51:32|3.8616
06:51:32|3.8616
06:51:34|3.8576
06:51:35|3.86
06:51:36|3.8613
06:51:37|3.8613
06:51:38|3.8613
06:51:39|3.8613
06:51:40|3.8551
06:51:41|3.8607
06:51:42|3.8619
06:51:43|3.8589
06:51:44|3.8634
06:51:46|3.8643
06:51:47|3.8744
06:51:48|3.8766
06:51:49|3.8785
06:51:50|3.8867
06:51:51|3.8834
06:51:52|3.8883
06:51:53|3.8879
06:51:54|3.8879
06:51:55|3.89
06:51:56|3.889
06:51:57|3.8911
06:51:58|3.8911
06:52:00|3.8907
06:52:00|3.891
06:52:01|3.8909
06:52:02|3.8911
06:52:03|3.8911
06:52:04|3.891
06:52:05|3.891
06:52:06|3.891
06:52:07|3.891
06:52:08|3.8804
06:52:09|3.88
06:52:10|3.88
06:52:12|3.88
06:52:12|3.88
06:52:13|3.88
06:52:14|3.88
06:52:15|3.8805
06:52:16|3.88
06:52:17|3.88
06:52:18|3.8797
06:52:19|3.8797
06:52:21|3.8797
06:52:21|3.884
06:52:22|3.886
06:52:23|3.8885
06:52:24|3.8885
06:52:25|3.8885
06:52:27|3.8885
06:52:29|3.886
06:52:31|3.8838
06:52:33|3.886
06:52:34|3.8838
06:52:35|3.8838
06:52:36|3.8838
06:52:37|3.8838
06:52:39|3.8838
06:52:40|3.8838
06:52:41|3.8821
06:52:41|3.8821
06:52:43|3.882
06:52:43|3.882
06:52:44|3.882
06:52:45|3.8821
06:52:46|3.8821
06:52:47|3.882
06:52:48|3.8772
06:52:50|3.8801
06:52:50|3.8801
06:52:51|3.8801
06:52:52|3.8801
06:52:53|3.8801
06:52:54|3.8801
06:52:55|3.8801
06:52:56|3.8801
06:52:57|3.8801
06:52:58|3.8801
06:52:59|3.8801
06:53:00|3.8801
06:53:01|3.8801
06:53:02|3.8801
06:53:03|3.8801
06:53:04|3.8801
06:53:05|3.8801
06:53:06|3.8801
06:53:07|3.8801
06:53:08|3.8801
06:53:09|3.8801
06:53:10|3.8724
06:53:11|3.879
06:53:12|3.879
06:53:13|3.879
06:53:14|3.879
06:53:15|3.879
06:53:16|3.873
06:53:17|3.873
06:53:18|3.8724
06:53:19|3.8724
06:53:20|3.8724
06:53:21|3.8724
06:53:22|3.8724
06:53:23|3.8724
06:53:25|3.8724
06:53:25|3.8724
06:53:26|3.8724
06:53:28|3.8724
06:53:30|3.8724
06:53:31|3.8685
06:53:33|3.8685
06:53:33|3.8685
06:53:36|3.8704
06:53:37|3.8672
06:53:38|3.8723
06:53:40|3.8723
06:53:41|3.8724
06:53:42|3.8671
06:53:43|3.8683
06:53:44|3.8683
06:53:45|3.8683
06:53:46|3.8683
06:53:47|3.8657
06:53:48|3.8657
06:53:49|3.8657
06:53:50|3.8657
06:53:52|3.8635
06:53:52|3.8655
06:53:54|3.8655
06:53:54|3.8655
06:53:56|3.8655
06:53:57|3.8655
06:53:58|3.8655
06:53:59|3.8638
06:54:00|3.8638
06:54:00|3.8638
06:54:02|3.8635
06:54:02|3.8635
06:54:04|3.8635
06:54:04|3.8635
06:54:06|3.8635
06:54:07|3.8635
06:54:08|3.8635
06:54:09|3.8613
06:54:10|3.8613
06:54:11|3.8613
06:54:12|3.8613
06:54:13|3.8607
06:54:14|3.8607
06:54:15|3.8607
06:54:16|3.8654
06:54:16|3.8609
06:54:18|3.8609
06:54:19|3.8623
06:54:20|3.8623
06:54:21|3.8623
06:54:22|3.8623
06:54:22|3.8623
06:54:24|3.8668
06:54:25|3.8668
06:54:26|3.8695
06:54:27|3.8695
06:54:28|3.8695
06:54:30|3.8627
06:54:31|3.8627
06:54:32|3.8628
06:54:33|3.8628
06:54:34|3.8628
06:54:34|3.8673
06:54:36|3.8673
06:54:37|3.8673
06:54:38|3.8673
06:54:39|3.8673
06:54:40|3.8673
06:54:41|3.8673
06:54:42|3.8607
06:54:43|3.8607
06:54:44|3.8607
06:54:45|3.8607
06:54:46|3.8532
06:54:47|3.8532
06:54:48|3.8552
06:54:49|3.8552
06:54:50|3.8552
06:54:51|3.8552
06:54:52|3.8552
06:54:54|3.8499
06:54:55|3.85
06:54:56|3.85
06:54:56|3.85
06:54:57|3.85
06:54:58|3.85
06:55:00|3.85
06:55:00|3.841
06:55:01|3.841
06:55:02|3.8452
06:55:04|3.8452
06:55:05|3.8487
06:55:07|3.8495
06:55:07|3.8495
06:55:08|3.8495
06:55:09|3.8472
06:55:10|3.8493
06:55:11|3.841
06:55:12|3.8472
06:55:13|3.8472
06:55:14|3.8472
06:55:16|3.8472
06:55:16|3.8472
06:55:17|3.841
06:55:18|3.8474
06:55:19|3.8474
06:55:20|3.8474
06:55:21|3.8464
06:55:22|3.8464
06:55:23|3.8457
06:55:24|3.8457
06:55:25|3.8457
06:55:26|3.8457
06:55:27|3.8457
06:55:28|3.8457
06:55:30|3.8457
06:55:32|3.8457
06:55:34|3.8411
06:55:34|3.8467
06:55:36|3.8422
06:55:38|3.8422
06:55:38|3.8432
06:55:40|3.85
06:55:41|3.85
06:55:42|3.8518
06:55:43|3.8638
06:55:45|3.8724
06:55:46|3.8729
06:55:48|3.8865
06:55:48|3.8891
06:55:50|3.8891
06:55:51|3.8785
06:55:52|3.8908
06:55:52|3.8914
06:55:53|3.8871
06:55:55|3.8871
06:55:56|3.8959
06:55:57|3.8908
06:55:58|3.8909
06:55:59|3.891
06:56:00|3.8957
06:56:01|3.8957
06:56:01|3.889
06:56:03|3.889
06:56:04|3.889
06:56:05|3.8904
06:56:06|3.8904
06:56:07|3.8834
06:56:08|3.8864
06:56:09|3.8864
06:56:09|3.8889
06:56:11|3.8889
06:56:12|3.8912
06:56:13|3.8912
06:56:14|3.8912
06:56:15|3.8912
06:56:16|3.8912
06:56:17|3.8912
06:56:18|3.8912
06:56:18|3.8912
06:56:20|3.8912
06:56:20|3.8912
06:56:22|3.8896
06:56:24|3.8896
06:56:24|3.8896
06:56:26|3.8896
06:56:27|3.8896
06:56:27|3.8896
06:56:29|3.8896
06:56:29|3.8896
06:56:32|3.8896
06:56:32|3.8896
06:56:34|3.8896
06:56:36|3.8896
06:56:37|3.8896
06:56:38|3.8896
06:56:40|3.8896
06:56:41|3.8896
06:56:42|3.8896
06:56:43|3.8896
06:56:44|3.8896
06:56:45|3.8896
06:56:46|3.8859
06:56:47|3.8859
06:56:48|3.8859
06:56:49|3.8859
06:56:50|3.8859
06:56:51|3.8859
06:56:52|3.8859
06:56:53|3.8859
06:56:54|3.8859
06:56:55|3.8859
06:56:56|3.8859
06:56:57|3.8859
06:56:58|3.8888
06:56:59|3.8801
06:57:00|3.8811
06:57:01|3.8811
06:57:02|3.8811
06:57:03|3.8811
06:57:04|3.8811
06:57:05|3.8793
06:57:06|3.8656
06:57:07|3.8656
06:57:08|3.8656
06:57:10|3.8691
06:57:11|3.8691
06:57:12|3.8691
06:57:12|3.8621
06:57:14|3.8668
06:57:15|3.8698
06:57:16|3.8692
06:57:17|3.8691
06:57:17|3.8724
06:57:19|3.8724
06:57:20|3.8724
06:57:21|3.8725
06:57:22|3.8725
06:57:23|3.8725
06:57:23|3.8725
06:57:24|3.872
06:57:26|3.872
06:57:27|3.872
06:57:28|3.872
06:57:28|3.872
06:57:30|3.872
06:57:31|3.872
06:57:33|3.8719
06:57:33|3.8719
06:57:36|3.8719
06:57:37|3.8719
06:57:38|3.8719
06:57:38|3.8719
06:57:40|3.8719
06:57:41|3.8691
06:57:42|3.8691
06:57:42|3.8691
06:57:43|3.8657
06:57:45|3.8629
06:57:45|3.8629
06:57:46|3.8629
06:57:47|3.8629
06:57:48|3.8629
06:57:49|3.8629
06:57:50|3.8668
06:57:52|3.8668
06:57:52|3.8668
06:57:55|3.8635
06:57:55|3.8635
06:57:56|3.8668
06:57:57|3.8668
06:57:58|3.8668
06:58:00|3.8667
06:58:00|3.8667
06:58:01|3.8667
06:58:02|3.8667
06:58:03|3.8667
06:58:04|3.8667
06:58:05|3.8667
06:58:06|3.8667
06:58:07|3.8667
06:58:08|3.8667
06:58:09|3.8666
06:58:10|3.8666
06:58:11|3.8666
06:58:12|3.8666
06:58:13|3.8635
06:58:14|3.8635
06:58:15|3.8635
06:58:16|3.8635
06:58:17|3.8657
06:58:18|3.8624
06:58:19|3.8624
06:58:20|3.8624
06:58:21|3.8662
06:58:22|3.8662
06:58:23|3.8662
06:58:24|3.8662
06:58:25|3.8662
06:58:26|3.8657
06:58:27|3.8657
06:58:28|3.8701
06:58:30|3.8701
06:58:30|3.8701
06:58:31|3.8701
06:58:33|3.8701
06:58:34|3.8698
06:58:36|3.8719
06:58:37|3.8719
06:58:38|3.8719
06:58:39|3.8719
06:58:40|3.8731
06:58:41|3.8776
06:58:42|3.8779
06:58:43|3.8779
06:58:44|3.8779
06:58:45|3.8779
06:58:46|3.8779
06:58:47|3.8779
06:58:48|3.8779
06:58:49|3.8814
06:58:50|3.8814
06:58:51|3.8839
06:58:52|3.8839
06:58:53|3.8839
06:58:54|3.8839
06:58:56|3.88
06:58:56|3.884
06:58:58|3.884
06:58:59|3.884
06:59:00|3.884
06:59:01|3.884
06:59:03|3.8834
06:59:04|3.8834
06:59:05|3.8834
06:59:06|3.8834
06:59:06|3.8795
06:59:08|3.884
06:59:09|3.884
06:59:10|3.884
06:59:11|3.884
06:59:12|3.884
06:59:13|3.885
06:59:14|3.885
06:59:15|3.8909
06:59:16|3.8909
06:59:17|3.8909
06:59:18|3.8909
06:59:19|3.8909
06:59:19|3.8909
06:59:21|3.8909
06:59:22|3.8909
06:59:22|3.8909
06:59:25|3.8909
06:59:26|3.8908
06:59:27|3.8908
06:59:27|3.8908
06:59:29|3.8908
06:59:29|3.8924
06:59:31|3.8923
06:59:32|3.8923
06:59:32|3.8923
06:59:35|3.8909
06:59:36|3.8909
06:59:38|3.8909
06:59:38|3.898
06:59:41|3.898
06:59:41|3.898
06:59:44|3.898
06:59:44|3.8906
06:59:46|3.8821
06:59:47|3.8821
06:59:48|3.8814
06:59:49|3.8814
06:59:49|3.8802
06:59:51|3.8802
06:59:51|3.8813
06:59:52|3.8839
06:59:53|3.89
06:59:55|3.8945
06:59:55|3.8945
06:59:57|3.8945
06:59:58|3.8906
07:00:00|3.8906
07:00:01|3.89
07:00:01|3.8898
07:00:02|3.8844
07:00:03|3.8844
07:00:04|3.8844
07:00:05|3.8844
07:00:07|3.8844
07:00:08|3.8844
07:00:09|3.8844
07:00:10|3.8844
07:00:11|3.8844
07:00:12|3.8848
07:00:13|3.8848
07:00:14|3.8848
07:00:15|3.8848
07:00:16|3.8848
07:00:17|3.8848
07:00:18|3.8848
07:00:19|3.8848
07:00:20|3.8848
07:00:21|3.8848
07:00:22|3.8741
07:00:24|3.8749
07:00:24|3.8749
07:00:25|3.8749
07:00:26|3.8749
07:00:27|3.8749
07:00:28|3.8816
07:00:29|3.8745
07:00:30|3.8745
07:00:31|3.8745
07:00:32|3.8745
07:00:33|3.87
07:00:34|3.87
07:00:36|3.8839
07:00:37|3.8839
07:00:39|3.8839
07:00:40|3.8839
07:00:41|3.8803
07:00:42|3.8803
07:00:43|3.88
07:00:44|3.8801
07:00:45|3.8763
07:00:46|3.8763
07:00:47|3.8763
07:00:48|3.8762
07:00:49|3.8762
07:00:50|3.8762
07:00:51|3.8762
07:00:52|3.8762
07:00:54|3.88
07:00:54|3.88
07:00:56|3.88
07:00:57|3.88
07:00:58|3.88
07:00:59|3.8753
07:01:00|3.8744
07:01:01|3.8744
07:01:01|3.8744
07:01:03|3.8787
07:01:04|3.8787
07:01:05|3.8787
07:01:06|3.8787
07:01:07|3.8787
07:01:07|3.8786
07:01:08|3.8794
07:01:10|3.8803
07:01:11|3.8796
07:01:12|3.8796
07:01:13|3.8795
07:01:14|3.8795
07:01:14|3.8795
07:01:16|3.8795
07:01:17|3.8794
07:01:18|3.8839
07:01:19|3.8839
07:01:19|3.8719
07:01:21|3.8719
07:01:21|3.8719
07:01:23|3.8719
07:01:24|3.8719
07:01:25|3.8719
07:01:25|3.8719
07:01:27|3.8719
07:01:28|3.8719
07:01:29|3.8719
07:01:29|3.8719
07:01:31|3.8719
07:01:31|3.8719
07:01:32|3.87
07:01:34|3.87
07:01:35|3.87
07:01:37|3.8718
07:01:39|3.87
07:01:40|3.87
07:01:40|3.87
07:01:41|3.8717
07:01:42|3.8717
07:01:44|3.8735
07:01:45|3.8795
07:01:46|3.8795
07:01:47|3.8795
07:01:47|3.8795
07:01:49|3.8795
07:01:49|3.8795
07:01:51|3.8795
07:01:52|3.8795
07:01:53|3.8795
07:01:53|3.8795
07:01:55|3.8795
07:01:55|3.8795
07:01:57|3.8795
07:01:58|3.8795
07:01:58|3.8795
07:02:01|3.8795
07:02:01|3.8795
07:02:02|3.8795
07:02:04|3.8795
07:02:04|3.8864
07:02:06|3.8864
07:02:07|3.8864
07:02:08|3.8864
07:02:09|3.8864
07:02:10|3.8889
07:02:11|3.8841
07:02:12|3.8865
07:02:13|3.8865
07:02:14|3.8865
07:02:15|3.8865
07:02:15|3.8865
07:02:17|3.8865
07:02:18|3.8865
07:02:19|3.8812
07:02:20|3.8812
07:02:22|3.8807
07:02:22|3.8807
07:02:23|3.8807
07:02:25|3.89
07:02:25|3.89
07:02:26|3.89
07:02:27|3.89
07:02:29|3.89
07:02:29|3.89
07:02:30|3.89
07:02:31|3.89
07:02:32|3.9
07:02:34|3.8983
07:02:34|3.9007
07:02:35|3.9001
07:02:38|3.9001
07:02:39|3.9001
07:02:40|3.9106
07:02:42|3.9106
07:02:43|3.904
07:02:44|3.904
07:02:45|3.904
07:02:46|3.904
07:02:47|3.9105
07:02:48|3.9081
07:02:49|3.9105
07:02:50|3.9104
07:02:51|3.9104
07:02:52|3.91
07:02:53|3.91
07:02:55|3.91
07:02:56|3.91
07:02:56|3.91
07:02:58|3.9122
07:02:58|3.9122
07:02:59|3.9101
07:03:00|3.9101
07:03:02|3.9122
07:03:03|3.9122
07:03:04|3.9122
07:03:05|3.9122
07:03:06|3.9122
07:03:07|3.9134
07:03:08|3.9145
07:03:10|3.9141
07:03:11|3.9157
07:03:11|3.92
07:03:12|3.92
07:03:13|3.9207
07:03:14|3.9208
07:03:15|3.9208
07:03:17|3.9208
07:03:19|3.9208
07:03:19|3.9208
07:03:20|3.9208
07:03:21|3.9208
07:03:22|3.9207
07:03:23|3.9207
07:03:24|3.9259
07:03:25|3.9209
07:03:26|3.9268
07:03:27|3.9293
07:03:28|3.9293
07:03:29|3.9293
07:03:30|3.9237
07:03:31|3.9223
07:03:32|3.9223
07:03:33|3.9292
07:03:34|3.9292
07:03:35|3.9292
07:03:36|3.9292
07:03:38|3.9248
07:03:39|3.9285
07:03:41|3.9285
07:03:43|3.925
07:03:45|3.9234
07:03:45|3.929
07:03:47|3.9291
07:03:48|3.9291
07:03:49|3.9242
07:03:49|3.9242
07:03:52|3.9242
07:03:53|3.9242
07:03:53|3.9249
07:03:55|3.929
07:03:56|3.929
07:03:56|3.929
07:03:58|3.929
07:03:59|3.929
07:03:59|3.9244
07:04:01|3.9244
07:04:01|3.9244
07:04:02|3.9242
07:04:03|3.9242
07:04:05|3.9249
07:04:05|3.9249
07:04:06|3.9249
07:04:08|3.9249
07:04:09|3.9251
07:04:09|3.9251
07:04:12|3.925
07:04:12|3.925
07:04:14|3.925
07:04:14|3.9251
07:04:15|3.9251
07:04:16|3.9251
07:04:17|3.9251
07:04:19|3.9254
07:04:20|3.9254
07:04:21|3.9288
07:04:22|3.9288
07:04:23|3.9288
07:04:24|3.9288
07:04:25|3.9292
07:04:26|3.9292
07:04:27|3.9292
07:04:28|3.9292
07:04:29|3.9292
07:04:30|3.9292
07:04:31|3.9292
07:04:32|3.9292
07:04:33|3.9292
07:04:34|3.9256
07:04:35|3.9256
07:04:36|3.9249
07:04:37|3.9249
07:04:38|3.9249
07:04:40|3.9193
07:04:42|3.9193
07:04:42|3.9205
07:04:45|3.9163
07:04:46|3.9134
07:04:47|3.913
07:04:48|3.913
07:04:49|3.913
07:04:50|3.913
07:04:50|3.913
07:04:51|3.913
07:04:52|3.913
07:04:54|3.913
07:04:54|3.913
07:04:56|3.913
07:04:58|3.9102
07:04:58|3.9102
07:05:00|3.9092
07:05:01|3.9092
07:05:02|3.9069
07:05:03|3.9069
07:05:04|3.9069
07:05:05|3.9069
07:05:06|3.9069
07:05:07|3.9069
07:05:08|3.9069
07:05:09|3.9069
07:05:10|3.9032
07:05:11|3.9069
07:05:12|3.9069
07:05:13|3.909
07:05:14|3.91
07:05:15|3.91
07:05:16|3.91
07:05:17|3.91
07:05:18|3.91
07:05:19|3.91
07:05:20|3.9102
07:05:21|3.9102
07:05:22|3.907
07:05:23|3.907
07:05:24|3.907
07:05:25|3.9071
07:05:26|3.907
07:05:27|3.91
07:05:28|3.91
07:05:29|3.91
07:05:30|3.913
07:05:31|3.914
07:05:32|3.914
07:05:33|3.914
07:05:34|3.914
07:05:35|3.914
07:05:36|3.922
07:05:37|3.922
07:05:38|3.922
07:05:39|3.9248
07:05:41|3.9167
07:05:42|3.9167
07:05:44|3.9192
07:05:45|3.9167
07:05:45|3.9167
07:05:47|3.9222
07:05:48|3.922
07:05:49|3.922
07:05:50|3.922
07:05:51|3.922
07:05:53|3.922
07:05:54|3.9228
07:05:55|3.9222
07:05:55|3.9222
07:05:57|3.9228
07:05:59|3.923
07:05:59|3.923
07:06:00|3.9233
07:06:01|3.9233
07:06:02|3.9233
07:06:03|3.9233
07:06:04|3.9249
07:06:05|3.9204
07:06:06|3.92
07:06:07|3.92
07:06:08|3.92
07:06:09|3.92
07:06:10|3.9179
07:06:11|3.9179
07:06:12|3.9179
07:06:13|3.918
07:06:14|3.918
07:06:15|3.918
07:06:16|3.918
07:06:17|3.918
07:06:18|3.918
07:06:19|3.918
07:06:20|3.918
07:06:21|3.918
07:06:22|3.918
07:06:23|3.918
07:06:24|3.918
07:06:25|3.918
07:06:26|3.918
07:06:27|3.918
07:06:28|3.918
07:06:29|3.918
07:06:30|3.9199
07:06:31|3.9199
07:06:33|3.9199
07:06:33|3.9199
07:06:34|3.9199
07:06:35|3.9199
07:06:36|3.9199
07:06:37|3.92
07:06:38|3.92
07:06:39|3.92
07:06:41|3.92
07:06:43|3.9199
07:06:44|3.92
07:06:45|3.9199
07:06:46|3.9199
07:06:48|3.9199
07:06:49|3.9159
07:06:51|3.9159
07:06:51|3.9159
07:06:53|3.9159
07:06:53|3.9159
07:06:54|3.9159
07:06:56|3.9159
07:06:57|3.9159
07:06:58|3.9159
07:06:59|3.9159
07:07:00|3.9196
07:07:01|3.9196
07:07:02|3.9159
07:07:03|3.9159
07:07:04|3.9159
07:07:05|3.9159
07:07:07|3.9159
07:07:07|3.9159
07:07:09|3.9199
07:07:10|3.9199
07:07:12|3.9199
07:07:13|3.9199
07:07:13|3.9199
07:07:15|3.913
07:07:16|3.913
07:07:16|3.913
07:07:18|3.913
07:07:19|3.913
07:07:19|3.9134
07:07:21|3.9135
07:07:22|3.9135
07:07:22|3.9135
07:07:24|3.9141
07:07:24|3.9141
07:07:26|3.9141
07:07:27|3.9141
07:07:28|3.9141
07:07:29|3.9141
07:07:30|3.9141
07:07:31|3.9141
07:07:32|3.9142
07:07:33|3.9183
07:07:34|3.9183
07:07:35|3.9183
07:07:36|3.9159
07:07:36|3.9159
07:07:37|3.9159
07:07:39|3.915
07:07:40|3.9109
07:07:41|3.9109
07:07:43|3.9109
07:07:45|3.9109
07:07:45|3.9102
07:07:46|3.9102
07:07:48|3.9109
07:07:48|3.9109
07:07:49|3.9109
07:07:50|3.9082
07:07:51|3.9034
07:07:53|3.9043
07:07:54|3.9043
07:07:56|3.9066
07:07:56|3.9079
07:07:58|3.9079
07:07:59|3.9079
07:07:59|3.9079
07:08:00|3.9079
07:08:02|3.9081
07:08:02|3.9081
07:08:04|3.9081
07:08:04|3.9081
07:08:05|3.9064
07:08:07|3.9064
07:08:07|3.9064
07:08:09|3.9064
07:08:10|3.9064
07:08:10|3.9064
07:08:11|3.9064
07:08:13|3.9064
07:08:13|3.9079
07:08:14|3.9079
07:08:15|3.9079
07:08:16|3.91
07:08:17|3.91
07:08:18|3.91
07:08:19|3.9117
07:08:21|3.9117
07:08:21|3.9117
07:08:23|3.9117
07:08:23|3.9117
07:08:25|3.9117
07:08:25|3.9117
07:08:26|3.9117
07:08:27|3.9117
07:08:28|3.9142
07:08:29|3.9142
07:08:30|3.9142
07:08:32|3.9142
07:08:32|3.9142
07:08:34|3.9142
07:08:35|3.9142
07:08:35|3.9142
07:08:36|3.9142
07:08:37|3.9142
07:08:39|3.9142
07:08:40|3.9142
07:08:40|3.9142
07:08:41|3.9142
07:08:44|3.915
07:08:45|3.915
07:08:47|3.915
07:08:48|3.915
07:08:49|3.9163
07:08:50|3.9163
07:08:52|3.9163
07:08:54|3.9163
07:08:55|3.9144
07:08:55|3.9144
07:08:57|3.9117
07:08:57|3.9117
07:08:59|3.9117
07:08:59|3.9117
07:09:02|3.9162
07:09:02|3.9162
07:09:03|3.9162
07:09:04|3.9162
07:09:05|3.9162
07:09:06|3.9162
07:09:07|3.912
07:09:08|3.9119
07:09:09|3.9119
07:09:10|3.9119
07:09:11|3.9119
07:09:12|3.9119
07:09:13|3.9119
07:09:14|3.9119
07:09:15|3.9119
07:09:16|3.9119
07:09:17|3.9119
07:09:18|3.9119
07:09:19|3.9119
07:09:20|3.9119
07:09:21|3.9119
07:09:22|3.9149
07:09:23|3.9149
07:09:25|3.9149
07:09:26|3.9142
07:09:27|3.9142
07:09:28|3.9142
07:09:29|3.9142
07:09:30|3.9142
07:09:31|3.9142
07:09:32|3.9142
07:09:33|3.9142
07:09:34|3.9142
07:09:35|3.9142
07:09:36|3.9142
07:09:37|3.9142
07:09:38|3.9142
07:09:39|3.915
07:09:40|3.915
07:09:41|3.9154
07:09:42|3.9131
07:09:43|3.9154
07:09:44|3.9154
07:09:46|3.9154
07:09:47|3.9154
07:09:48|3.9154
07:09:49|3.9154
07:09:50|3.9154
07:09:51|3.9154
07:09:53|3.9154
07:09:54|3.9154
07:09:55|3.9149
07:09:55|3.9142
07:09:57|3.9142
07:09:58|3.9142
07:09:59|3.9142
07:10:00|3.9142
07:10:01|3.9142
07:10:02|3.9142
07:10:03|3.9142
07:10:04|3.9142
07:10:04|3.9142
07:10:07|3.9142
07:10:08|3.9132
07:10:09|3.9132
07:10:10|3.9135
07:10:10|3.9135
07:10:11|3.9135
07:10:12|3.9135
07:10:14|3.9135
07:10:15|3.9135
07:10:16|3.9135
07:10:17|3.9135
07:10:18|3.9135
07:10:19|3.9135
07:10:19|3.9135
07:10:20|3.9135
07:10:21|3.9135
07:10:23|3.9135
07:10:23|3.9135
07:10:25|3.9135
07:10:26|3.9117
07:10:27|3.9099
07:10:28|3.9099
07:10:29|3.9099
07:10:30|3.9099
07:10:31|3.9099
07:10:32|3.91
07:10:34|3.9132
07:10:34|3.9132
07:10:35|3.9134
07:10:36|3.9154
07:10:37|3.9154
07:10:38|3.9186
07:10:39|3.9186
07:10:40|3.9186
07:10:41|3.9186
07:10:42|3.9186
07:10:43|3.9186
07:10:45|3.9186
07:10:47|3.9187
07:10:48|3.9141
07:10:49|3.9141
07:10:50|3.9131
07:10:50|3.9131
07:10:52|3.9194
07:10:53|3.9194
07:10:54|3.9194
07:10:55|3.9194
07:10:56|3.9194
07:10:57|3.9194
07:10:58|3.9194
07:10:59|3.9194
07:11:00|3.9194
07:11:01|3.9194
07:11:02|3.9175
07:11:04|3.92
07:11:06|3.9285
07:11:08|3.9285
07:11:08|3.9285
07:11:09|3.9285
07:11:10|3.9285
07:11:11|3.9285
07:11:13|3.9285
07:11:13|3.9285
07:11:14|3.9285
07:11:15|3.9216
07:11:17|3.9285
07:11:17|3.9285
07:11:18|3.9285
07:11:19|3.9285
07:11:20|3.9234
07:11:21|3.9234
07:11:22|3.9234
07:11:23|3.9234
07:11:24|3.9234
07:11:25|3.9234
07:11:27|3.9295
07:11:27|3.9295
07:11:28|3.9295
07:11:29|3.9295
07:11:30|3.9295
07:11:31|3.9295
07:11:32|3.9295
07:11:33|3.9295
07:11:34|3.9295
07:11:35|3.9295
07:11:36|3.9295
07:11:37|3.9341
07:11:38|3.9341
07:11:39|3.9341
07:11:40|3.9305
07:11:41|3.9364
07:11:42|3.9364
07:11:43|3.9375
07:11:44|3.9375
07:11:46|3.937
07:11:47|3.9375
07:11:48|3.9384
07:11:49|3.9376
07:11:50|3.9376
07:11:51|3.9364
07:11:52|3.9383
07:11:53|3.9383
07:11:54|3.9383
07:11:55|3.9383
07:11:56|3.9383
07:11:58|3.9369
07:11:59|3.937
07:11:59|3.9384
07:12:01|3.938
07:12:02|3.9386
07:12:03|3.94
07:12:04|3.94
07:12:05|3.9408
07:12:06|3.9408
07:12:07|3.94
07:12:08|3.94
07:12:09|3.94
07:12:10|3.9401
07:12:11|3.9401
07:12:12|3.9441
07:12:13|3.9439
07:12:14|3.938
07:12:15|3.9444
07:12:16|3.9444
07:12:17|3.9444
07:12:19|3.9444
07:12:20|3.9444
07:12:21|3.9444
07:12:21|3.9444
07:12:23|3.9444
07:12:24|3.9444
07:12:25|3.9444
07:12:26|3.9444
07:12:27|3.9442
07:12:28|3.9442
07:12:29|3.9442
07:12:30|3.9442
07:12:31|3.9442
07:12:32|3.9441
07:12:33|3.9444
07:12:34|3.9444
07:12:35|3.9444
07:12:36|3.9444
07:12:37|3.9444
07:12:38|3.9442
07:12:39|3.9442
07:12:40|3.9442
07:12:41|3.9442
07:12:42|3.9444
07:12:43|3.9444
07:12:44|3.9444
07:12:45|3.9444
07:12:46|3.9444
07:12:47|3.9444
07:12:48|3.9444
07:12:49|3.9444
07:12:51|3.9442
07:12:53|3.939
07:12:54|3.939
07:12:54|3.931
07:12:55|3.9301
07:12:57|3.9301
07:12:59|3.9218
07:12:59|3.927
07:13:00|3.927
07:13:02|3.927
07:13:03|3.927
07:13:04|3.927
07:13:05|3.927
07:13:06|3.932
07:13:07|3.932
07:13:08|3.925
07:13:09|3.925
07:13:10|3.9294
07:13:11|3.9294
07:13:12|3.9304
07:13:13|3.9305
07:13:14|3.9305
07:13:15|3.9305
07:13:16|3.9305
07:13:17|3.9254
07:13:18|3.9218
07:13:19|3.9234
07:13:20|3.9234
07:13:21|3.9234
07:13:22|3.9234
07:13:23|3.9255
07:13:24|3.9255
07:13:25|3.9255
07:13:26|3.9257
07:13:27|3.9257
07:13:28|3.9257
07:13:29|3.9257
07:13:30|3.9326
07:13:31|3.9326
07:13:32|3.9326
07:13:33|3.9326
07:13:34|3.9326
07:13:35|3.9326
07:13:36|3.9326
07:13:37|3.9326
07:13:38|3.9326
07:13:39|3.9326
07:13:40|3.9439
07:13:41|3.9439
07:13:42|3.9439
07:13:43|3.93
07:13:44|3.93
07:13:45|3.93
07:13:47|3.93
07:13:48|3.9302
07:13:50|3.9302
07:13:51|3.9327
07:13:52|3.9327
07:13:53|3.9327
07:13:54|3.9327
07:13:55|3.9327
07:13:56|3.9358
07:13:57|3.9358
07:13:58|3.9358
07:14:00|3.9364
07:14:01|3.9357
07:14:02|3.9357
07:14:03|3.9355
07:14:04|3.9355
07:14:05|3.9355
07:14:06|3.9355
07:14:07|3.929
07:14:08|3.929
07:14:09|3.929
07:14:10|3.929
07:14:11|3.929
07:14:12|3.929
07:14:13|3.929
07:14:14|3.9276
07:14:15|3.9276
07:14:16|3.9276
07:14:17|3.9276
07:14:18|3.9252
07:14:19|3.9276
07:14:20|3.9276
07:14:21|3.9276
07:14:22|3.9276
07:14:23|3.9276
07:14:24|3.9276
07:14:25|3.9276
07:14:26|3.9276
07:14:27|3.9276
07:14:28|3.9276
07:14:29|3.9276
07:14:30|3.9276
07:14:31|3.9276
07:14:32|3.9254
07:14:33|3.9299
07:14:34|3.9299
07:14:35|3.915
07:14:36|3.915
07:14:37|3.9226
07:14:38|3.9226
07:14:39|3.919
07:14:40|3.9225
07:14:41|3.9225
07:14:42|3.9222
07:14:43|3.9242
07:14:44|3.9242
07:14:45|3.9242
07:14:46|3.9242
07:14:47|3.919
07:14:48|3.919
07:14:50|3.9247
07:14:52|3.9247
07:14:54|3.9247
07:14:55|3.9247
07:14:55|3.9247
07:14:57|3.9247
07:14:58|3.9247
07:14:59|3.9247
07:15:00|3.924
07:15:00|3.924
07:15:02|3.924
07:15:02|3.924
07:15:03|3.924
07:15:06|3.924
07:15:06|3.9222
07:15:07|3.9222
07:15:08|3.9222
07:15:09|3.9222
07:15:11|3.9219
07:15:12|3.9222
07:15:13|3.9199
07:15:14|3.9199
07:15:15|3.9199
07:15:16|3.9199
07:15:18|3.9199
07:15:18|3.9199
07:15:20|3.9199
07:15:20|3.9077
07:15:22|3.9078
07:15:23|3.9078
07:15:24|3.9078
07:15:25|3.9078
07:15:27|3.9078
07:15:27|3.9078
07:15:28|3.9078
07:15:29|3.9078
07:15:31|3.9143
07:15:31|3.9082
07:15:32|3.9082
07:15:33|3.9082
07:15:35|3.9082
07:15:37|3.9085
07:15:37|3.9085
07:15:38|3.9077
07:15:39|3.9077
07:15:40|3.9077
07:15:41|3.9077
07:15:42|3.9089
07:15:43|3.9077
07:15:44|3.9077
07:15:45|3.908
07:15:46|3.9077
07:15:47|3.9077
07:15:48|3.9076
07:15:49|3.9076
07:15:51|3.9076
07:15:52|3.9076
07:15:53|3.9076
07:15:54|3.9076
07:15:55|3.9058
07:15:57|3.9058
07:15:58|3.9058
07:15:59|3.9023
07:16:01|3.9054
07:16:03|3.9053
07:16:03|3.9053
07:16:05|3.9023
07:16:06|3.9023
07:16:08|3.9052
07:16:08|3.9012
07:16:09|3.9051
07:16:11|3.9051
07:16:11|3.9051
07:16:14|3.9012
07:16:14|3.9012
07:16:15|3.9012
07:16:16|3.9012
07:16:17|3.9013
07:16:18|3.9053
07:16:19|3.9053
07:16:20|3.9053
07:16:22|3.9012
07:16:22|3.9012
07:16:23|3.9012
07:16:24|3.9008
07:16:25|3.9008
07:16:26|3.9015
07:16:27|3.8947
07:16:28|3.8972
07:16:29|3.8972
07:16:31|3.8972
07:16:31|3.8972
07:16:32|3.8972
07:16:33|3.8972
07:16:34|3.8972
07:16:35|3.9051
07:16:36|3.9
07:16:37|3.8987
07:16:38|3.8988
07:16:39|3.8988
07:16:40|3.8988
07:16:41|3.8988
07:16:42|3.8988
07:16:43|3.8988
07:16:44|3.8992
07:16:45|3.8987
07:16:46|3.8987
07:16:47|3.8987
07:16:48|3.8987
07:16:49|3.8988
07:16:51|3.8988
07:16:53|3.8992
07:16:53|3.8989
07:16:55|3.8989
07:16:57|3.8989
07:16:58|3.8989
07:16:59|3.8989
07:17:01|3.8989
07:17:02|3.8989
07:17:04|3.8989
07:17:05|3.8989
07:17:06|3.8989
07:17:07|3.8989
07:17:08|3.8986
07:17:09|3.8986
07:17:10|3.8986
07:17:11|3.8987
07:17:12|3.8987
07:17:13|3.899
07:17:14|3.899
07:17:15|3.9
07:17:15|3.9012
07:17:17|3.8991
07:17:17|3.8991
07:17:19|3.8991
07:17:19|3.8991
07:17:21|3.8991
07:17:21|3.8991
07:17:23|3.9018
07:17:24|3.9018
07:17:25|3.9018
07:17:26|3.9018
07:17:26|3.9018
07:17:28|3.9018
07:17:28|3.8991
07:17:30|3.8991
07:17:30|3.8991
07:17:31|3.8991
07:17:33|3.8991
07:17:34|3.8991
07:17:35|3.8991
07:17:36|3.8991
07:17:37|3.9021
07:17:38|3.9021
07:17:39|3.9021
07:17:40|3.9021
07:17:41|3.9021
07:17:42|3.9021
07:17:43|3.9021
07:17:44|3.9021
07:17:45|3.9021
07:17:45|3.9021
07:17:47|3.9021
07:17:48|3.9021
07:17:48|3.9021
07:17:49|3.9019
07:17:51|3.9019
07:17:53|3.9019
07:17:55|3.8929
07:17:56|3.8929
07:17:57|3.8929
07:17:59|3.8929
07:18:00|3.9013
07:18:01|3.9014
07:18:02|3.9014
07:18:03|3.9014
07:18:04|3.9014
07:18:06|3.9014
07:18:06|3.9014
07:18:07|3.9014
07:18:09|3.9014
07:18:11|3.9014
07:18:12|3.9014
07:18:13|3.9013
07:18:14|3.9014
07:18:15|3.9014
07:18:16|3.9021
07:18:17|3.9021
07:18:18|3.9021
07:18:19|3.9015
07:18:20|3.9015
07:18:21|3.9015
07:18:22|3.9015
07:18:24|3.9015
07:18:24|3.9015
07:18:25|3.9015
07:18:26|3.9015
07:18:27|3.9015
07:18:29|3.9014
07:18:29|3.9014
07:18:30|3.9
07:18:31|3.9
07:18:33|3.9
07:18:33|3.9
07:18:35|3.9
07:18:35|3.9
07:18:38|3.9
07:18:38|3.9
07:18:39|3.9
07:18:40|3.9
07:18:41|3.9
07:18:42|3.9
07:18:43|3.9
07:18:44|3.9
07:18:45|3.9
07:18:46|3.9
07:18:47|3.9053
07:18:48|3.9053
07:18:49|3.9053
07:18:50|3.9053
07:18:52|3.9044
07:18:54|3.9038
07:18:56|3.9038
07:18:56|3.9038
07:18:58|3.9038
07:18:59|3.9038
07:19:00|3.9038
07:19:01|3.9038
07:19:02|3.9038
07:19:03|3.9063
07:19:04|3.9063
07:19:05|3.9063
07:19:06|3.9063
07:19:07|3.9063
07:19:08|3.9063
07:19:09|3.9063
07:19:11|3.9063
07:19:11|3.9065
07:19:12|3.9065
07:19:13|3.9065
07:19:14|3.9065
07:19:15|3.9063
07:19:16|3.9063
07:19:17|3.9063
07:19:18|3.9063
07:19:19|3.9063
07:19:20|3.9063
07:19:21|3.9063
07:19:22|3.9063
07:19:23|3.9063
07:19:25|3.9063
07:19:25|3.9063
07:19:26|3.9065
07:19:27|3.9065
07:19:28|3.9065
07:19:29|3.9065
07:19:30|3.9065
07:19:31|3.9083
07:19:33|3.9126
07:19:33|3.9126
07:19:35|3.9126
07:19:36|3.9126
07:19:37|3.9183
07:19:38|3.9183
07:19:39|3.9183
07:19:40|3.9181
07:19:41|3.9141
07:19:42|3.9181
07:19:42|3.9183
07:19:43|3.9183
07:19:45|3.9181
07:19:46|3.9181
07:19:47|3.9194
07:19:47|3.9194
07:19:48|3.9194
07:19:50|3.9194
07:19:51|3.9194
07:19:51|3.9194
07:19:53|3.9236
07:19:55|3.9236
07:19:57|3.9236
07:19:58|3.9236
07:19:59|3.9236
07:20:00|3.9236
07:20:01|3.9236
07:20:02|3.9247
07:20:03|3.9247
07:20:04|3.9247
07:20:06|3.9247
07:20:06|3.9248
07:20:08|3.9248
07:20:09|3.925
07:20:10|3.925
07:20:11|3.925
07:20:12|3.925
07:20:13|3.925
07:20:14|3.9252
07:20:15|3.9252
07:20:15|3.9252
07:20:17|3.9266
07:20:18|3.9266
07:20:19|3.9266
07:20:20|3.9252
07:20:21|3.9252
07:20:22|3.9252
07:20:23|3.9252
07:20:23|3.9252
07:20:25|3.9252
07:20:26|3.9252
07:20:27|3.9252
07:20:28|3.9252
07:20:29|3.9252
07:20:30|3.9252
07:20:31|3.925
07:20:32|3.9252
07:20:33|3.9252
07:20:34|3.9252
07:20:35|3.9252
07:20:36|3.9252
07:20:37|3.9252
07:20:38|3.9252
07:20:39|3.9252
07:20:40|3.9252
07:20:40|3.9252
07:20:42|3.9252
07:20:43|3.938
07:20:44|3.9331
07:20:45|3.9331
07:20:46|3.9331
07:20:46|3.9359
07:20:48|3.9359
07:20:49|3.9359
07:20:49|3.9352
07:20:51|3.9352
07:20:52|3.9394
07:20:52|3.9394
07:20:53|3.9394
07:20:56|3.9394
07:20:58|3.9393
07:20:59|3.9393
07:20:59|3.9391
07:21:00|3.9391
07:21:02|3.9391
07:21:03|3.936
07:21:03|3.9391
07:21:04|3.9391
07:21:06|3.9391
07:21:06|3.9391
07:21:08|3.9393
07:21:08|3.94
07:21:09|3.9393
07:21:11|3.9393
07:21:12|3.9391
07:21:13|3.9444
07:21:14|3.94
07:21:15|3.938
07:21:16|3.9399
07:21:17|3.94
07:21:18|3.94
07:21:19|3.94
07:21:19|3.94
07:21:21|3.9444
07:21:22|3.9443
07:21:23|3.9402
07:21:24|3.94
07:21:25|3.94
07:21:25|3.9444
07:21:26|3.9444
07:21:28|3.9444
07:21:29|3.9444
07:21:29|3.945
07:21:31|3.945
07:21:31|3.945
07:21:33|3.945
07:21:34|3.9458
07:21:35|3.9445
07:21:36|3.9445
07:21:37|3.9462
07:21:38|3.9462
07:21:38|3.9462
07:21:40|3.9462
07:21:42|3.9463
07:21:43|3.9463
07:21:43|3.9463
07:21:44|3.9459
07:21:46|3.9459
07:21:47|3.946
07:21:47|3.9461
07:21:49|3.9461
07:21:49|3.9461
07:21:51|3.9409
07:21:51|3.9459
07:21:52|3.9461
07:21:53|3.9461
07:21:54|3.9461
07:21:57|3.9461
07:21:58|3.9459
07:22:00|3.941
07:22:01|3.941
07:22:03|3.941
07:22:04|3.941
07:22:05|3.9458
07:22:06|3.9458
07:22:07|3.9458
07:22:07|3.9458
07:22:09|3.9458
07:22:09|3.9458
07:22:11|3.9458
07:22:12|3.9458
07:22:13|3.946
07:22:14|3.9458
07:22:14|3.9458
07:22:16|3.945
07:22:16|3.945
07:22:18|3.9411
07:22:19|3.94
07:22:20|3.9462
07:22:22|3.9461
07:22:22|3.9461
07:22:23|3.9461
07:22:24|3.9461
07:22:25|3.9461
07:22:27|3.9461
07:22:28|3.9458
07:22:28|3.9452
07:22:29|3.9452
07:22:30|3.9452
07:22:32|3.9452
07:22:32|3.946
07:22:34|3.946
07:22:35|3.946
07:22:36|3.946
07:22:36|3.946
07:22:38|3.946
07:22:38|3.946
07:22:41|3.946
07:22:42|3.9462
07:22:42|3.946
07:22:43|3.946
07:22:44|3.9453
07:22:45|3.9462
07:22:46|3.942
07:22:47|3.942
07:22:49|3.9461
07:22:49|3.9462
07:22:50|3.9462
07:22:53|3.946
07:22:53|3.946
07:22:54|3.9423
07:22:55|3.9423
07:22:57|3.946
07:22:59|3.946
07:23:00|3.946
07:23:02|3.946
07:23:03|3.946
07:23:04|3.946
07:23:05|3.946
07:23:07|3.9462
07:23:08|3.9462
07:23:10|3.9462
07:23:10|3.9462
07:23:11|3.9462
07:23:12|3.9462
07:23:13|3.9462
07:23:14|3.9462
07:23:15|3.9462
07:23:16|3.9462
07:23:17|3.9462
07:23:18|3.9462
07:23:19|3.9462
07:23:20|3.9462
07:23:22|3.9463
07:23:23|3.9462
07:23:24|3.9462
07:23:25|3.9462
07:23:26|3.9462
07:23:27|3.9462
07:23:28|3.9462
07:23:29|3.9462
07:23:30|3.9462
07:23:31|3.946
07:23:32|3.946
07:23:33|3.946
07:23:34|3.946
07:23:35|3.946
07:23:36|3.946
07:23:37|3.946
07:23:38|3.946
07:23:39|3.946
07:23:40|3.9425
07:23:41|3.9461
07:23:42|3.9461
07:23:43|3.9461
07:23:44|3.9461
07:23:45|3.9461
07:23:46|3.9461
07:23:47|3.9461
07:23:48|3.9461
07:23:49|3.9461
07:23:50|3.9461
07:23:51|3.9457
07:23:52|3.9457
07:23:53|3.9457
07:23:54|3.9444
07:23:55|3.9444
07:23:56|3.9444
07:23:57|3.9444
07:23:59|3.9444
07:24:00|3.9444
07:24:01|3.9444
07:24:01|3.9444
07:24:04|3.9444
07:24:05|3.9444
07:24:06|3.9444
07:24:06|3.9444
07:24:08|3.9444
07:24:10|3.9444
07:24:11|3.9461
07:24:12|3.9444
07:24:13|3.9445
07:24:13|3.9462
07:24:15|3.9462
07:24:15|3.9462
07:24:17|3.9462
07:24:18|3.9462
07:24:19|3.9462
07:24:20|3.9462
07:24:21|3.9462
07:24:22|3.9462
07:24:22|3.9462
07:24:24|3.9462
07:24:24|3.9462
07:24:25|3.9462
07:24:27|3.9462
07:24:28|3.9462
07:24:29|3.9463
07:24:30|3.9463
07:24:31|3.9463
07:24:32|3.9463
07:24:33|3.9463
07:24:34|3.9463
07:24:35|3.9463
07:24:36|3.9463
07:24:37|3.9463
07:24:37|3.9463
07:24:40|3.9462
07:24:41|3.9462
07:24:41|3.9444
07:24:43|3.9464
07:24:43|3.9464
07:24:45|3.9464
07:24:45|3.9464
07:24:46|3.9465
07:24:48|3.9465
07:24:48|3.9465
07:24:49|3.9465
07:24:50|3.9465
07:24:52|3.9444
07:24:52|3.9444
07:24:53|3.9444
07:24:55|3.9444
07:24:56|3.9444
07:24:56|3.9463
07:24:58|3.9463
07:25:00|3.9463
07:25:01|3.9463
07:25:01|3.9465
07:25:04|3.9465
07:25:04|3.9465
07:25:05|3.9466
07:25:06|3.9466
07:25:07|3.9466
07:25:08|3.9466
07:25:10|3.9466
07:25:11|3.9466
07:25:12|3.9466
07:25:13|3.9466
07:25:14|3.9466
07:25:15|3.9466
07:25:16|3.9466
07:25:17|3.9466
07:25:18|3.9467
07:25:19|3.9467
07:25:20|3.9467
07:25:21|3.9467
07:25:22|3.9467
07:25:23|3.9467
07:25:24|3.9467
07:25:26|3.9467
07:25:27|3.9467
07:25:28|3.9467
07:25:29|3.9467
07:25:29|3.9467
07:25:31|3.9467
07:25:32|3.9467
07:25:32|3.9467
07:25:34|3.9467
07:25:34|3.9467
07:25:36|3.9467
07:25:37|3.9467
07:25:38|3.9467
07:25:39|3.9467
07:25:40|3.9467
07:25:41|3.9467
07:25:42|3.9467
07:25:43|3.9467
07:25:44|3.9467
07:25:45|3.9467
07:25:46|3.9467
07:25:47|3.9467
07:25:48|3.9467
07:25:49|3.9444
07:25:50|3.9426
07:25:51|3.9426
07:25:52|3.9432
07:25:53|3.9432
07:25:54|3.9432
07:25:55|3.9437
07:25:56|3.9437
07:25:57|3.9469
07:25:58|3.94
07:25:59|3.94
07:26:01|3.94
07:26:03|3.94
07:26:04|3.94
07:26:06|3.94
07:26:07|3.94
07:26:07|3.94
07:26:08|3.9389
07:26:09|3.9432
07:26:10|3.9419
07:26:12|3.9419
07:26:13|3.9419
07:26:14|3.9419
07:26:15|3.9419
07:26:16|3.9419
07:26:17|3.9419
07:26:18|3.9419
07:26:19|3.9419
07:26:20|3.939
07:26:21|3.939
07:26:22|3.939
07:26:23|3.9367
07:26:24|3.9367
07:26:25|3.9317
07:26:26|3.9317
07:26:27|3.9432
07:26:28|3.9398
07:26:29|3.9398
07:26:30|3.9398
07:26:32|3.9398
07:26:32|3.9398
07:26:33|3.9398
07:26:34|3.9398
07:26:36|3.9398
07:26:37|3.9398
07:26:37|3.9392
07:26:38|3.9392
07:26:40|3.9392
07:26:41|3.9392
07:26:42|3.9392
07:26:43|3.9392
07:26:43|3.9392
07:26:45|3.9392
07:26:46|3.9392
07:26:47|3.9392
07:26:47|3.9345
07:26:49|3.9345
07:26:50|3.9345
07:26:50|3.9345
07:26:52|3.9345
07:26:52|3.9345
07:26:54|3.9345
07:26:55|3.9345
07:26:56|3.9382
07:26:57|3.9382
07:26:58|3.9382
07:26:59|3.9382
07:27:00|3.9382
07:27:02|3.9382
07:27:03|3.9382
07:27:04|3.9382
07:27:05|3.9382
07:27:07|3.938
07:27:09|3.938
07:27:10|3.9355
07:27:10|3.9355
07:27:12|3.9355
07:27:12|3.9355
07:27:13|3.9355
07:27:14|3.9382
07:27:15|3.9355
07:27:16|3.9355
07:27:18|3.9355
07:27:20|3.933
07:27:21|3.9378
07:27:22|3.933
07:27:24|3.9337
07:27:24|3.9337
07:27:26|3.9337
07:27:26|3.9377
07:27:28|3.9377
07:27:30|3.9377
07:27:31|3.9377
07:27:31|3.9377
07:27:33|3.9377
07:27:33|3.9321
07:27:34|3.9321
07:27:35|3.9321
07:27:37|3.9322
07:27:37|3.9322
07:27:39|3.9322
07:27:40|3.9322
07:27:40|3.9321
07:27:41|3.9321
07:27:42|3.9321
07:27:43|3.9321
07:27:45|3.9321
07:27:45|3.9311
07:27:46|3.9307
07:27:47|3.9305
07:27:48|3.9304
07:27:50|3.9304
07:27:50|3.9304
07:27:51|3.9304
07:27:53|3.9304
07:27:53|3.9293
07:27:54|3.9293
07:27:56|3.9293
07:27:56|3.9304
07:27:57|3.9304
07:27:58|3.9293
07:27:59|3.9293
07:28:01|3.9293
07:28:03|3.9293
07:28:03|3.9293
07:28:05|3.9331
07:28:06|3.9331
07:28:07|3.9331
07:28:07|3.9331
07:28:08|3.9331
07:28:10|3.9331
07:28:11|3.9331
07:28:11|3.9331
07:28:13|3.9331
07:28:15|3.9331
07:28:15|3.9293
07:28:16|3.9293
07:28:17|3.9293
07:28:18|3.9293
07:28:19|3.9293
07:28:20|3.9293
07:28:21|3.9327
07:28:23|3.9327
07:28:24|3.9293
07:28:25|3.9293
07:28:26|3.9293
07:28:27|3.9293
07:28:28|3.9293
07:28:29|3.9294
07:28:30|3.9293
07:28:31|3.9293
07:28:32|3.9293
07:28:33|3.9293
07:28:34|3.9293
07:28:35|3.9293
07:28:36|3.9329
07:28:37|3.9329
07:28:39|3.9286
07:28:39|3.9291
07:28:40|3.9291
07:28:42|3.9291
07:28:42|3.9291
07:28:44|3.9291
07:28:45|3.9293
07:28:46|3.933
07:28:47|3.933
07:28:47|3.933
07:28:49|3.933
07:28:50|3.933
07:28:51|3.933
07:28:53|3.933
07:28:54|3.9293
07:28:56|3.9294
07:28:56|3.9325
07:28:57|3.9325
07:28:58|3.9325
07:28:59|3.9325
07:29:00|3.9325
07:29:01|3.9325
07:29:03|3.9325
07:29:05|3.9325
07:29:06|3.9283
07:29:07|3.9283
07:29:08|3.9283
07:29:09|3.9283
07:29:10|3.9283
07:29:11|3.9283
07:29:12|3.9283
07:29:13|3.9321
07:29:15|3.9383
07:29:16|3.9383
07:29:17|3.9383
07:29:19|3.9383
07:29:19|3.94
07:29:20|3.94
07:29:21|3.94
07:29:22|3.94
07:29:23|3.94
07:29:24|3.94
07:29:25|3.94
07:29:26|3.94
07:29:27|3.945
07:29:28|3.945
07:29:29|3.945
07:29:30|3.9467
07:29:31|3.9467
07:29:32|3.9467
07:29:33|3.9467
07:29:34|3.9467
07:29:35|3.9467
07:29:36|3.95
07:29:37|3.95
07:29:38|3.95
07:29:39|3.95
07:29:40|3.9555
07:29:41|3.9542
07:29:42|3.9544
07:29:43|3.9523
07:29:44|3.9523
07:29:45|3.9543
07:29:46|3.9543
07:29:47|3.9549
07:29:48|3.9551
07:29:49|3.9551
07:29:50|3.9553
07:29:51|3.9553
07:29:52|3.9549
07:29:53|3.9552
07:29:54|3.955
07:29:55|3.9552
07:29:56|3.9552
07:29:57|3.9555
07:29:58|3.9555
07:29:59|3.9552
07:30:00|3.9552
07:30:01|3.955
07:30:02|3.9555
07:30:04|3.9555
07:30:06|3.9555
07:30:07|3.9543
07:30:08|3.9555
07:30:09|3.9524
07:30:10|3.9555
07:30:12|3.9555
07:30:13|3.9555
07:30:14|3.9555
07:30:15|3.9555
07:30:16|3.9555
07:30:17|3.9555
07:30:18|3.9555
07:30:19|3.9555
07:30:20|3.9555
07:30:21|3.955
07:30:21|3.9555
07:30:22|3.9555
07:30:24|3.9555
07:30:25|3.9555
07:30:26|3.9555
07:30:26|3.9555
07:30:27|3.9555
07:30:29|3.9555
07:30:30|3.9555
07:30:31|3.9555
07:30:32|3.955
07:30:33|3.955
07:30:34|3.955
07:30:35|3.955
07:30:36|3.955
07:30:37|3.955
07:30:38|3.9553
07:30:39|3.9553
07:30:40|3.9553
07:30:41|3.9553
07:30:42|3.9553
07:30:42|3.9553
07:30:44|3.9553
07:30:45|3.9524
07:30:46|3.9524
07:30:47|3.9553
07:30:48|3.9554
07:30:48|3.9554
07:30:50|3.9554
07:30:51|3.9554
07:30:51|3.9554
07:30:53|3.9554
07:30:54|3.9554
07:30:55|3.9554
07:30:56|3.9524
07:30:57|3.9552
07:30:58|3.9552
07:30:58|3.9552
07:31:00|3.9552
07:31:01|3.9552
07:31:01|3.9552
07:31:03|3.9552
07:31:04|3.9552
07:31:06|3.9552
07:31:07|3.9486
07:31:08|3.9486
07:31:10|3.9483
07:31:10|3.9483
07:31:11|3.9483
07:31:13|3.9483
07:31:14|3.9483
07:31:15|3.9483
07:31:16|3.9483
07:31:16|3.9483
07:31:18|3.9483
07:31:19|3.9438
07:31:20|3.9487
07:31:21|3.9487
07:31:22|3.9487
07:31:23|3.9487
07:31:24|3.9487
07:31:25|3.9487
07:31:26|3.95
07:31:27|3.95
07:31:28|3.95
07:31:29|3.95
07:31:30|3.95
07:31:31|3.95
07:31:32|3.9497
07:31:33|3.9497
07:31:34|3.9497
07:31:35|3.9497
07:31:36|3.9497
07:31:36|3.9497
07:31:38|3.9497
07:31:39|3.9488
07:31:40|3.9488
07:31:40|3.9488
07:31:41|3.9488
07:31:43|3.9488
07:31:44|3.9488
07:31:45|3.9488
07:31:45|3.9488
07:31:47|3.9488
07:31:48|3.9488
07:31:49|3.9488
07:31:50|3.9488
07:31:50|3.9488
07:31:52|3.9488
07:31:53|3.9488
07:31:54|3.9488
07:31:55|3.9498
07:31:56|3.9498
07:31:57|3.9498
07:31:57|3.9497
07:31:59|3.9488
07:31:59|3.9498
07:32:01|3.9498
07:32:02|3.9498
07:32:02|3.9498
07:32:04|3.9498
07:32:05|3.9498
07:32:07|3.9498
07:32:09|3.9498
07:32:10|3.9498
07:32:12|3.9498
07:32:12|3.9498
07:32:14|3.95
07:32:15|3.9517
07:32:16|3.9517
07:32:17|3.9517
07:32:18|3.9517
07:32:19|3.9517
07:32:19|3.9517
07:32:20|3.9517
07:32:22|3.9517
07:32:22|3.9517
07:32:24|3.9517
07:32:25|3.9517
07:32:25|3.9517
07:32:27|3.9517
07:32:27|3.9517
07:32:28|3.9514
07:32:30|3.9514
07:32:31|3.9517
07:32:33|3.9517
07:32:33|3.9517
07:32:34|3.9517
07:32:36|3.9517
07:32:37|3.952
07:32:37|3.9541
07:32:39|3.9541
07:32:39|3.9541
07:32:41|3.9541
07:32:42|3.9541
07:32:42|3.9549
07:32:44|3.9541
07:32:45|3.9541
07:32:45|3.9541
07:32:47|3.9541
07:32:48|3.9541
07:32:49|3.9521
07:32:50|3.9521
07:32:51|3.952
07:32:52|3.952
07:32:53|3.952
07:32:54|3.9548
07:32:55|3.9548
07:32:56|3.9548
07:32:56|3.9541
07:32:58|3.9541
07:32:59|3.9548
07:33:00|3.9548
07:33:00|3.9549
07:33:01|3.9522
07:33:03|3.9549
07:33:03|3.9521
07:33:05|3.9521
07:33:06|3.9521
07:33:08|3.9521
07:33:09|3.9521
07:33:09|3.9521
07:33:11|3.9522
07:33:12|3.9522
07:33:12|3.9522
07:33:13|3.9522
07:33:15|3.9522
07:33:17|3.9522
07:33:18|3.9522
07:33:19|3.9522
07:33:20|3.9522
07:33:21|3.9521
07:33:22|3.9521
07:33:23|3.9521
07:33:24|3.9521
07:33:26|3.9521
07:33:26|3.954
07:33:28|3.9521
07:33:28|3.9521
07:33:29|3.9521
07:33:30|3.9521
07:33:31|3.9521
07:33:32|3.9521
07:33:33|3.9521
07:33:34|3.9521
07:33:35|3.9521
07:33:36|3.9521
07:33:37|3.9521
07:33:38|3.9521
07:33:39|3.9521
07:33:40|3.9468
07:33:41|3.9468
07:33:42|3.9468
07:33:43|3.9468
07:33:44|3.9468
07:33:45|3.9468
07:33:46|3.9468
07:33:48|3.9468
07:33:49|3.9468
07:33:50|3.9414
07:33:51|3.9414
07:33:52|3.9414
07:33:53|3.9414
07:33:54|3.9414
07:33:55|3.9414
07:33:56|3.9414
07:33:57|3.9414
07:33:58|3.9414
07:33:59|3.9414
07:34:00|3.9404
07:34:01|3.9404
07:34:02|3.9404
07:34:03|3.9404
07:34:04|3.9404
07:34:05|3.9404
07:34:06|3.9404
07:34:07|3.9404
07:34:09|3.9404
07:34:09|3.9401
07:34:11|3.9401
07:34:12|3.9401
07:34:13|3.9401
07:34:15|3.9401
07:34:16|3.9401
07:34:17|3.9401
07:34:18|3.94
07:34:19|3.94
07:34:20|3.9399
07:34:21|3.94
07:34:22|3.94
07:34:23|3.94
07:34:24|3.94
07:34:25|3.9394
07:34:26|3.9394
07:34:27|3.9396
07:34:28|3.9396
07:34:29|3.9396
07:34:30|3.9396
07:34:31|3.9396
07:34:32|3.9396
07:34:33|3.9396
07:34:34|3.9396
07:34:35|3.9396
07:34:36|3.9396
07:34:37|3.9396
07:34:38|3.9396
07:34:39|3.9389
07:34:40|3.9389
07:34:41|3.9389
07:34:42|3.944
07:34:43|3.9448
07:34:44|3.9448
07:34:45|3.9448
07:34:46|3.945
07:34:47|3.9449
07:34:48|3.9447
07:34:49|3.9434
07:34:50|3.9434
07:34:51|3.9434
07:34:52|3.9434
07:34:53|3.9434
07:34:54|3.9434
07:34:55|3.9396
07:34:56|3.9396
07:34:57|3.9396
07:34:58|3.9396
07:34:59|3.9396
07:35:00|3.9396
07:35:01|3.9396
07:35:02|3.9468
07:35:03|3.9448
07:35:04|3.9448
07:35:05|3.9448
07:35:06|3.9449
07:35:07|3.9446
07:35:09|3.9446
07:35:11|3.9446
07:35:12|3.9446
07:35:13|3.9441
07:35:14|3.9482
07:35:15|3.9467
07:35:16|3.9467
07:35:17|3.9467
07:35:18|3.9498
07:35:19|3.9498
07:35:20|3.9498
07:35:21|3.9498
07:35:22|3.9498
07:35:23|3.9498
07:35:24|3.9498
07:35:25|3.9498
07:35:26|3.9467
07:35:27|3.9467
07:35:28|3.9467
07:35:29|3.9467
07:35:30|3.9467
07:35:31|3.9467
07:35:32|3.9467
07:35:33|3.9434
07:35:34|3.9435
07:35:35|3.9435
07:35:36|3.9408
07:35:37|3.9408
07:35:38|3.944
07:35:39|3.944
07:35:40|3.944
07:35:41|3.944
07:35:42|3.9408
07:35:43|3.9447
07:35:44|3.9447
07:35:45|3.9447
07:35:46|3.9447
07:35:47|3.9405
07:35:48|3.9405
07:35:50|3.9406
07:35:51|3.9406
07:35:52|3.9406
07:35:53|3.943
07:35:54|3.9403
07:35:55|3.9435
07:35:56|3.9435
07:35:57|3.9435
07:35:58|3.9435
07:35:59|3.9435
07:36:00|3.9435
07:36:01|3.9404
07:36:02|3.9404
07:36:03|3.9436
07:36:04|3.9436
07:36:05|3.9436
07:36:06|3.9555
07:36:07|3.9555
07:36:08|3.9555
07:36:09|3.9555
07:36:10|3.9555
07:36:12|3.9555
07:36:13|3.9555
07:36:14|3.9555
07:36:16|3.9545
07:36:18|3.9641
07:36:19|3.967
07:36:19|3.9744
07:36:21|3.974
07:36:22|3.974
07:36:22|3.98
07:36:24|3.98
07:36:24|3.98
07:36:26|3.9815
07:36:26|3.9832
07:36:27|3.98
07:36:28|3.98
07:36:29|3.98
07:36:31|3.9801
07:36:32|3.9807
07:36:33|3.9827
07:36:33|3.9758
07:36:35|3.9674
07:36:35|3.9674
07:36:36|3.968
07:36:38|3.982
07:36:38|3.982
07:36:40|3.9789
07:36:41|3.9789
07:36:41|3.9789
07:36:42|3.9744
07:36:43|3.9791
07:36:44|3.9781
07:36:45|3.979
07:36:46|3.9819
07:36:47|3.9819
07:36:49|3.979
07:36:50|3.9819
07:36:50|3.982
07:36:52|3.982
07:36:53|3.982
07:36:53|3.982
07:36:54|3.982
07:36:56|3.982
07:36:56|3.982
07:36:57|3.9757
07:36:59|3.979
07:36:59|3.9748
07:37:00|3.9819
07:37:02|3.9819
07:37:02|3.9819
07:37:04|3.9769
07:37:04|3.9769
07:37:05|3.9819
07:37:06|3.9819
07:37:08|3.9819
07:37:09|3.9819
07:37:09|3.9819
07:37:10|3.977
07:37:11|3.9817
07:37:14|3.982
07:37:14|3.9819
07:37:15|3.982
07:37:17|3.9814
07:37:18|3.982
07:37:19|3.982
07:37:20|3.982
07:37:21|3.982
07:37:22|3.9819
07:37:23|3.9819
07:37:24|3.982
07:37:25|3.982
07:37:26|3.982
07:37:27|3.982
07:37:28|3.9801
07:37:30|3.9801
07:37:32|3.982
07:37:32|3.982
07:37:33|3.98
07:37:35|3.98
07:37:35|3.982
07:37:36|3.982
07:37:38|3.982
07:37:38|3.982
07:37:39|3.982
07:37:41|3.982
07:37:42|3.982
07:37:43|3.982
07:37:43|3.9809
07:37:45|3.982
07:37:45|3.9809
07:37:47|3.982
07:37:47|3.982
07:37:49|3.982
07:37:49|3.982
07:37:50|3.982
07:37:52|3.982
07:37:53|3.982
07:37:54|3.982
07:37:54|3.982
07:37:55|3.982
07:37:57|3.982
07:37:57|3.982
07:37:58|3.982
07:38:00|3.982
07:38:01|3.9819
07:38:02|3.9819
07:38:03|3.979
07:38:03|3.979
07:38:05|3.979
07:38:05|3.979
07:38:06|3.979
07:38:07|3.979
07:38:09|3.979
07:38:09|3.979
07:38:10|3.979
07:38:13|3.979
07:38:14|3.9766
07:38:16|3.9766
07:38:17|3.9766
07:38:18|3.9748
07:38:19|3.9748
07:38:19|3.9748
07:38:21|3.9748
07:38:22|3.9748
07:38:23|3.9748
07:38:24|3.9748
07:38:25|3.9743
07:38:26|3.9743
07:38:28|3.9743
07:38:29|3.9743
07:38:29|3.9743
07:38:30|3.975
07:38:32|3.975
07:38:33|3.9781
07:38:34|3.9781
07:38:35|3.9781
07:38:36|3.9781
07:38:37|3.9781
07:38:38|3.9773
07:38:39|3.9779
07:38:40|3.979
07:38:41|3.979
07:38:41|3.979
07:38:43|3.9776
07:38:44|3.9756
07:38:45|3.9789
07:38:46|3.9789
07:38:46|3.9783
07:38:48|3.9783
07:38:49|3.9783
07:38:50|3.9743
07:38:51|3.9743
07:38:52|3.9743
07:38:53|3.9743
07:38:53|3.9743
07:38:55|3.972
07:38:56|3.972
07:38:57|3.9753
07:38:57|3.9753
07:38:59|3.9773
07:38:59|3.9691
07:39:01|3.9691
07:39:02|3.9691
07:39:03|3.9742
07:39:04|3.9743
07:39:04|3.9743
07:39:05|3.9743
07:39:07|3.9743
07:39:08|3.9743
07:39:08|3.9766
07:39:10|3.9766
07:39:11|3.9766
07:39:11|3.9773
07:39:14|3.9756
07:39:16|3.9756
07:39:17|3.9756
07:39:18|3.9756
07:39:19|3.9742
07:39:21|3.9742
07:39:22|3.9741
07:39:23|3.9741
07:39:24|3.9741
07:39:26|3.9741
07:39:27|3.9741
07:39:28|3.9749
07:39:29|3.9749
07:39:30|3.9749
07:39:31|3.9752
07:39:32|3.9751
07:39:33|3.9751
07:39:34|3.9751
07:39:34|3.975
07:39:36|3.975
07:39:36|3.975
07:39:37|3.975
07:39:39|3.975
07:39:40|3.975
07:39:41|3.975
07:39:42|3.9741
07:39:43|3.9725
07:39:44|3.9725
07:39:45|3.9725
07:39:46|3.9714
07:39:47|3.9714
07:39:48|3.9688
07:39:49|3.9688
07:39:49|3.9678
07:39:51|3.967
07:39:51|3.967
07:39:54|3.967
07:39:55|3.967
07:39:56|3.967
07:39:57|3.967
07:39:58|3.9661
07:39:59|3.9661
07:40:00|3.9661
07:40:00|3.9669
07:40:01|3.9669
07:40:02|3.9661
07:40:03|3.9661
07:40:04|3.9661
07:40:05|3.9661
07:40:06|3.9661
07:40:07|3.9661
07:40:08|3.959
07:40:09|3.959
07:40:11|3.9554
07:40:11|3.9554
07:40:12|3.9554
07:40:15|3.9596
07:40:16|3.9596
07:40:16|3.9554
07:40:17|3.9554
07:40:19|3.9554
07:40:19|3.9554
07:40:22|3.9554
07:40:23|3.9554
07:40:24|3.9589
07:40:25|3.9589
07:40:26|3.9589
07:40:27|3.9589
07:40:28|3.956
07:40:29|3.956
07:40:30|3.9661
07:40:31|3.9661
07:40:32|3.9661
07:40:34|3.9669
07:40:35|3.9669
07:40:36|3.9669
07:40:37|3.9662
07:40:38|3.9662
07:40:39|3.9662
07:40:40|3.9725
07:40:41|3.9725
07:40:42|3.9725
07:40:42|3.9725
07:40:44|3.9725
07:40:45|3.9725
07:40:45|3.9725
07:40:46|3.9725
07:40:48|3.9724
07:40:49|3.9724
07:40:50|3.9724
07:40:51|3.9724
07:40:52|3.9724
07:40:53|3.9724
07:40:54|3.9723
07:40:55|3.9723
07:40:56|3.9723
07:40:57|3.9723
07:40:58|3.9724
07:40:58|3.9724
07:41:00|3.9724
07:41:01|3.9724
07:41:01|3.9724
07:41:03|3.9724
07:41:04|3.9724
07:41:04|3.9724
07:41:06|3.9725
07:41:07|3.9725
07:41:08|3.97
07:41:09|3.9724
07:41:10|3.9689
07:41:11|3.9689
07:41:12|3.9689
07:41:12|3.9689
07:41:14|3.9689
07:41:16|3.9688
07:41:17|3.9688
07:41:19|3.9688
07:41:19|3.9688
07:41:21|3.9688
07:41:22|3.9688
07:41:23|3.9688
07:41:24|3.9688
07:41:25|3.9688
07:41:26|3.9688
07:41:28|3.9724
07:41:28|3.9724
07:41:30|3.9724
07:41:30|3.9724
07:41:31|3.972
07:41:32|3.972
07:41:34|3.9691
07:41:34|3.9691
07:41:36|3.9691
07:41:37|3.9835
07:41:38|3.9918
07:41:39|3.9887
07:41:40|3.9849
07:41:41|3.9849
07:41:42|3.9827
07:41:43|3.9864
07:41:44|4.0082
07:41:45|4.0136
07:41:46|4.0136
07:41:47|4.0152
07:41:48|4.0113
07:41:49|4.0113
07:41:50|4.04
07:41:51|4.0622
07:41:52|4.0703
07:41:53|4.058
07:41:54|4.0731
07:41:55|4.1
07:41:56|4.0787
07:41:57|4.0768
07:41:58|4.07
07:41:59|4.0789
07:42:00|4.0987
07:42:01|4.1
07:42:02|4.091
07:42:03|4.0993
07:42:04|4.099
07:42:05|4.1
07:42:06|4.099
07:42:07|4.0925
07:42:08|4.1
07:42:09|4.1
07:42:10|4.1
07:42:11|4.1
07:42:12|4.1
07:42:13|4.1023
07:42:14|4.0917
07:42:15|4.1021
07:42:17|4.1
07:42:18|4.0907
07:42:19|4.0998
07:42:20|4.0918
07:42:20|4.0979
07:42:23|4.0796
07:42:24|4.0906
07:42:24|4.0801
07:42:25|4.0907
07:42:27|4.0859
07:42:27|4.0865
07:42:28|4.0857
07:42:29|4.085
07:42:30|4.0721
07:42:32|4.0905
07:42:32|4.0889
07:42:34|4.0846
07:42:35|4.1
07:42:35|4.0991
07:42:36|4.085
07:42:38|4.0853
07:42:38|4.0866
07:42:39|4.0866
07:42:40|4.0909
07:42:41|4.0928
07:42:42|4.0947
07:42:44|4.0869
07:42:45|4.0947
07:42:46|4.0947
07:42:46|4.0928
07:42:49|4.0892
07:42:49|4.0914
07:42:50|4.0997
07:42:51|4.085
07:42:52|4.0853
07:42:53|4.0935
07:42:55|4.0932
07:42:55|4.0948
07:42:56|4.0867
07:42:57|4.08
07:42:58|4.0895
07:42:59|4.0912
07:43:00|4.0909
07:43:03|4.0853
07:43:03|4.0912
07:43:04|4.0853
07:43:05|4.0854
07:43:06|4.0813
07:43:07|4.086
07:43:08|4.0821
07:43:09|4.0695
07:43:10|4.0698
07:43:11|4.0647
07:43:12|4.0697
07:43:13|4.07
07:43:14|4.07
07:43:15|4.07
07:43:17|4.0697
07:43:18|4.0699
07:43:19|4.0774
07:43:20|4.0774
07:43:21|4.0733
07:43:23|4.0763
07:43:24|4.0701
07:43:25|4.0708
07:43:26|4.0708
07:43:28|4.0708
07:43:29|4.0701
07:43:30|4.0737
07:43:30|4.0708
07:43:31|4.0725
07:43:33|4.0639
07:43:34|4.0698
07:43:35|4.0651
07:43:36|4.0677
07:43:36|4.0817
07:43:37|4.0682
07:43:39|4.0707
07:43:39|4.0707
07:43:40|4.0841
07:43:42|4.0864
07:43:42|4.0833
07:43:43|4.0833
07:43:44|4.0774
07:43:45|4.0841
07:43:46|4.0689
07:43:47|4.0689
07:43:48|4.087
07:43:49|4.0897
07:43:50|4.084
07:43:52|4.095
07:43:53|4.0834
07:43:53|4.1089
07:43:54|4.0995
07:43:56|4.0902
07:43:56|4.0954
07:43:57|4.0989
07:43:58|4.1
07:44:00|4.0946
07:44:00|4.095
07:44:02|4.1097
07:44:02|4.0984
07:44:04|4.1
07:44:05|4.1086
07:44:07|4.1097
07:44:07|4.1122
07:44:08|4.1093
07:44:09|4.1101
07:44:10|4.1142
07:44:11|4.1175
07:44:12|4.1139
07:44:13|4.114
07:44:14|4.12
07:44:15|4.12
07:44:17|4.12
07:44:18|4.12
07:44:20|4.1203
07:44:21|4.1205
07:44:22|4.1262
07:44:23|4.1207
07:44:24|4.1253
07:44:25|4.1255
07:44:26|4.132
07:44:28|4.1342
07:44:29|4.1339
07:44:30|4.1339
07:44:31|4.1344
07:44:32|4.1342
07:44:32|4.1371
07:44:34|4.1349
07:44:35|4.1392
07:44:36|4.1349
07:44:37|4.1391
07:44:38|4.1349
07:44:39|4.1327
07:44:40|4.14
07:44:41|4.1432
07:44:42|4.1461
07:44:43|4.1404
07:44:44|4.1499
07:44:45|4.1493
07:44:46|4.1427
07:44:48|4.15
07:44:48|4.1494
07:44:49|4.1468
07:44:51|4.15
07:44:51|4.1515
07:44:53|4.1505
07:44:54|4.1534
07:44:55|4.1547
07:44:56|4.1652
07:44:57|4.1641
07:44:58|4.1661
07:44:59|4.1624
07:45:00|4.1663
07:45:01|4.1651
07:45:02|4.163
07:45:03|4.161
07:45:04|4.1541
07:45:05|4.1543
07:45:06|4.15
07:45:07|4.1496
07:45:08|4.1469
07:45:09|4.1494
07:45:10|4.1493
07:45:11|4.137
07:45:12|4.1431
07:45:13|4.1408
07:45:14|4.13
07:45:15|4.1373
07:45:16|4.1306
07:45:17|4.1255
07:45:18|4.1284
07:45:20|4.1253
07:45:22|4.125
07:45:24|4.1238
07:45:25|4.1242
07:45:25|4.1243
07:45:26|4.1244
07:45:27|4.1249
07:45:28|4.1236
07:45:30|4.12
07:45:30|4.12
07:45:32|4.1198
07:45:32|4.1164
07:45:33|4.1049
07:45:35|4.1097
07:45:36|4.1033
07:45:37|4.1095
07:45:38|4.1059
07:45:39|4.11
07:45:40|4.1059
07:45:41|4.1095
07:45:42|4.1028
07:45:43|4.1
07:45:44|4.0962
07:45:45|4.097
07:45:46|4.0962
07:45:47|4.0903
07:45:48|4.0879
07:45:49|4.0801
07:45:50|4.0838
07:45:51|4.0743
07:45:52|4.0799
07:45:53|4.0738
07:45:54|4.0834
07:45:55|4.0845
07:45:56|4.09
07:45:57|4.0903
07:45:58|4.0943
07:45:59|4.0904
07:46:00|4.0942
07:46:01|4.0926
07:46:02|4.0885
07:46:03|4.0873
07:46:04|4.0939
07:46:05|4.0943
07:46:06|4.0919
07:46:07|4.0919
07:46:08|4.0937
07:46:09|4.0901
07:46:10|4.0969
07:46:11|4.0969
07:46:12|4.097
07:46:13|4.0934
07:46:14|4.0979
07:46:15|4.1256
07:46:16|4.1173
07:46:17|4.1188
07:46:18|4.1357
07:46:19|4.1266
07:46:21|4.1301
07:46:22|4.1184
07:46:24|4.122
07:46:26|4.1277
07:46:27|4.1301
07:46:29|4.1291
07:46:29|4.1301
07:46:30|4.1343
07:46:32|4.13
07:46:32|4.13
07:46:34|4.1239
07:46:35|4.1244
07:46:36|4.1292
07:46:37|4.1227
07:46:38|4.1214
07:46:39|4.1214
07:46:40|4.12
07:46:41|4.1211
07:46:42|4.1338
07:46:43|4.1334
07:46:44|4.1318
07:46:45|4.1106
07:46:46|4.1167
07:46:47|4.1127
07:46:48|4.1124
07:46:49|4.1124
07:46:50|4.1167
07:46:51|4.112
07:46:52|4.1135
07:46:53|4.1144
07:46:54|4.1125
07:46:55|4.1092
07:46:56|4.11
07:46:57|4.1126
07:46:58|4.1104
07:46:59|4.1104
07:47:00|4.1104
07:47:01|4.1104
07:47:02|4.1104
07:47:03|4.1126
07:47:04|4.1104
07:47:05|4.112
07:47:06|4.1104
07:47:07|4.1104
07:47:08|4.1048
07:47:09|4.1018
07:47:10|4.1001
07:47:11|4.1003
07:47:13|4.1018
07:47:13|4.0941
07:47:14|4.0976
07:47:16|4.097
07:47:16|4.097
07:47:17|4.1006
07:47:18|4.0974
07:47:19|4.1018
07:47:21|4.1018
07:47:22|4.1006
07:47:23|4.1055
07:47:25|4.1003
07:47:26|4.0977
07:47:27|4.0975
07:47:28|4.1
07:47:29|4.1
07:47:29|4.1065
07:47:31|4.1066
07:47:32|4.1033
07:47:33|4.1041
07:47:34|4.1055
07:47:35|4.1065
07:47:36|4.1132
07:47:37|4.119
07:47:38|4.1194
07:47:39|4.1164
07:47:39|4.1225
07:47:41|4.1254
07:47:42|4.1254
07:47:43|4.1274
07:47:44|4.1224
07:47:45|4.1225
07:47:46|4.1299
07:47:47|4.1233
07:47:48|4.1221
07:47:49|4.1175
07:47:50|4.119
07:47:51|4.099
07:47:52|4.0945
07:47:53|4.0978
07:47:54|4.131
07:47:55|4.1343
07:47:56|4.1473
07:47:57|4.1488
07:47:58|4.1374
07:47:59|4.1323
07:48:00|4.1366
07:48:01|4.1373
07:48:02|4.1312
07:48:03|4.1377
07:48:04|4.1336
07:48:05|4.1238
07:48:06|4.1373
07:48:07|4.1372
07:48:08|4.1286
07:48:09|4.1237
07:48:10|4.1241
07:48:11|4.1225
07:48:12|4.1295
07:48:13|4.13
07:48:14|4.13
07:48:15|4.13
07:48:16|4.1328
07:48:17|4.1329
07:48:18|4.1301
07:48:19|4.13
07:48:20|4.1317
07:48:21|4.1233
07:48:23|4.1301
07:48:25|4.1192
07:48:26|4.11
07:48:28|4.11
07:48:29|4.11
07:48:29|4.1159
07:48:31|4.1159
07:48:32|4.1151
07:48:33|4.1151
07:48:34|4.1144
07:48:35|4.1144
07:48:36|4.1107
07:48:37|4.12
07:48:38|4.1152
07:48:39|4.1151
07:48:40|4.12
07:48:41|4.11
07:48:42|4.1161
07:48:43|4.1161
07:48:44|4.1162
07:48:46|4.1056
07:48:46|4.1026
07:48:47|4.1158
07:48:48|4.1155
07:48:49|4.11
07:48:50|4.11
07:48:51|4.1071
07:48:52|4.11
07:48:53|4.11
07:48:54|4.1068
07:48:55|4.1068
07:48:56|4.1055
07:48:57|4.1055
07:48:58|4.1069
07:48:59|4.1094
07:49:00|4.1058
07:49:01|4.1056
07:49:02|4.1073
07:49:03|4.11
07:49:04|4.11
07:49:05|4.1127
07:49:06|4.1127
07:49:07|4.1217
07:49:08|4.1217
07:49:09|4.117
07:49:10|4.1173
07:49:11|4.1158
07:49:12|4.1158
07:49:13|4.1139
07:49:15|4.1139
07:49:16|4.1139
07:49:17|4.1127
07:49:18|4.1139
07:49:19|4.1169
07:49:21|4.1168
07:49:22|4.1152
07:49:24|4.1152
07:49:25|4.1152
07:49:27|4.11
07:49:28|4.1182
07:49:29|4.1182
07:49:30|4.1152
07:49:31|4.1184
07:49:32|4.1153
07:49:33|4.1183
07:49:34|4.1182
07:49:35|4.1152
07:49:36|4.1153
07:49:37|4.1153
07:49:38|4.1182
07:49:39|4.1182
07:49:40|4.1154
07:49:41|4.1154
07:49:42|4.1154
07:49:43|4.1154
07:49:44|4.1154
07:49:45|4.1154
07:49:46|4.1154
07:49:47|4.1152
07:49:48|4.1152
07:49:49|4.1152
07:49:50|4.1109
07:49:51|4.1109
07:49:52|4.1128
07:49:53|4.1146
07:49:54|4.1146
07:49:55|4.1146
07:49:56|4.1146
07:49:57|4.1129
07:49:58|4.1129
07:49:59|4.1129
07:50:00|4.1129
07:50:01|4.1108
07:50:02|4.1149
07:50:03|4.1107
07:50:04|4.1129
07:50:05|4.11
07:50:06|4.11
07:50:07|4.108
07:50:08|4.108
07:50:09|4.11
07:50:10|4.11
07:50:11|4.1059
07:50:12|4.1059
07:50:13|4.1035
07:50:14|4.1005
07:50:15|4.1038
07:50:16|4.1
07:50:17|4.0978
07:50:18|4.095
07:50:19|4.0938
07:50:20|4.1
07:50:21|4.0974
07:50:22|4.0968
07:50:23|4.1
07:50:25|4.1
07:50:27|4.1
07:50:28|4.0974
07:50:29|4.108
07:50:31|4.1043
07:50:32|4.1067
07:50:33|4.1067
07:50:34|4.1014
07:50:36|4.1058
07:50:37|4.1
07:50:38|4.1
07:50:39|4.1
07:50:40|4.1
07:50:41|4.1
07:50:42|4.0993
07:50:43|4.0993
07:50:44|4.1032
07:50:44|4.1032
07:50:46|4.1049
07:50:47|4.1019
07:50:48|4.105
07:50:49|4.105
07:50:49|4.105
07:50:50|4.1
07:50:52|4.1
07:50:53|4.1
07:50:54|4.104
07:50:55|4.108
07:50:56|4.1058
07:50:57|4.104
07:50:58|4.104
07:50:59|4.1082
07:51:00|4.1082
07:51:01|4.1082
07:51:01|4.1
07:51:03|4.1
07:51:04|4.1
07:51:04|4.1046
07:51:05|4.1046
07:51:07|4.1046
07:51:08|4.1046
07:51:09|4.1047
07:51:10|4.1047
07:51:11|4.1047
07:51:12|4.11
07:51:13|4.1056
07:51:14|4.1106
07:51:15|4.1077
07:51:16|4.1077
07:51:17|4.1085
07:51:18|4.1085
07:51:19|4.1085
07:51:20|4.1085
07:51:21|4.1085
07:51:22|4.1084
07:51:23|4.1084
07:51:24|4.1084
07:51:26|4.1084
07:51:27|4.1084
07:51:28|4.1084
07:51:30|4.1084
07:51:31|4.1046
07:51:31|4.1028
07:51:32|4.1022
07:51:34|4.1028
07:51:35|4.1023
07:51:36|4.1023
07:51:37|4.1016
07:51:37|4.1016
07:51:40|4.1016
07:51:40|4.1023
07:51:41|4.1023
07:51:43|4.1023
07:51:43|4.1048
07:51:45|4.1023
07:51:45|4.1023
07:51:46|4.0942
07:51:47|4.0942
07:51:48|4.0937
07:51:49|4.0927
07:51:50|4.0896
07:51:51|4.0949
07:51:52|4.0949
07:51:53|4.0949
07:51:54|4.0949
07:51:55|4.0899
07:51:56|4.0936
07:51:57|4.0967
07:51:58|4.0967
07:51:59|4.0945
07:52:00|4.0941
07:52:01|4.0936
07:52:02|4.0893
07:52:03|4.0893
07:52:04|4.0867
07:52:05|4.0841
07:52:06|4.0832
07:52:08|4.08
07:52:09|4.08
07:52:10|4.08
07:52:11|4.07
07:52:12|4.07
07:52:13|4.07
07:52:14|4.0745
07:52:15|4.0806
07:52:16|4.0826
07:52:17|4.0826
07:52:18|4.0807
07:52:19|4.0807
07:52:20|4.0801
07:52:21|4.0833
07:52:22|4.0645
07:52:23|4.0766
07:52:24|4.0693
07:52:25|4.0749
07:52:27|4.0694
07:52:28|4.0694
07:52:29|4.0723
07:52:30|4.0693
07:52:32|4.0693
07:52:33|4.0693
07:52:34|4.0666
07:52:36|4.065
07:52:37|4.06
07:52:38|4.0555
07:52:39|4.0551
07:52:40|4.0551
07:52:41|4.0597
07:52:41|4.0597
07:52:43|4.0551
07:52:44|4.0552
07:52:45|4.0552
07:52:47|4.052
07:52:48|4.055
07:52:49|4.0601
07:52:51|4.069
07:52:51|4.069
07:52:52|4.06
07:52:53|4.0833
07:52:54|4.0773
07:52:56|4.0747
07:52:57|4.0771
07:52:58|4.0731
07:52:59|4.0784
07:53:00|4.0784
07:53:02|4.0744
07:53:03|4.0782
07:53:04|4.0782
07:53:05|4.0782
07:53:06|4.0732
07:53:07|4.0781
07:53:08|4.078
07:53:09|4.0745
07:53:10|4.0745
07:53:10|4.0745
07:53:12|4.0745
07:53:13|4.0745
07:53:14|4.0764
07:53:15|4.0698
07:53:16|4.0698
07:53:17|4.0736
07:53:18|4.0659
07:53:19|4.0659
07:53:20|4.0633
07:53:21|4.0601
07:53:22|4.0601
07:53:23|4.0644
07:53:24|4.0644
07:53:25|4.0602
07:53:26|4.0602
07:53:27|4.0538
07:53:29|4.0538
07:53:31|4.051
07:53:31|4.0502
07:53:32|4.051
07:53:33|4.051
07:53:34|4.051
07:53:37|4.051
07:53:38|4.05
07:53:39|4.0502
07:53:40|4.0502
07:53:41|4.05
07:53:42|4.0471
07:53:43|4.0481
07:53:44|4.0497
07:53:45|4.051
07:53:46|4.051
07:53:47|4.0541
07:53:48|4.0645
07:53:49|4.0552
07:53:50|4.0706
07:53:51|4.0676
07:53:52|4.0619
07:53:53|4.0619
07:53:54|4.0669
07:53:55|4.068
07:53:56|4.0681
07:53:57|4.0669
07:53:58|4.0684
07:53:59|4.0723
07:54:00|4.0745
07:54:01|4.0745
07:54:02|4.0745
07:54:03|4.0777
07:54:05|4.0777
07:54:06|4.0782
07:54:08|4.0723
07:54:09|4.078
07:54:10|4.0777
07:54:10|4.0725
07:54:12|4.0775
07:54:13|4.0775
07:54:14|4.0782
07:54:15|4.0783
07:54:16|4.0783
07:54:16|4.0778
07:54:18|4.0788
07:54:19|4.0788
07:54:20|4.0788
07:54:21|4.0788
07:54:22|4.0788
07:54:22|4.0788
07:54:24|4.0794
07:54:25|4.0794
07:54:27|4.085
07:54:29|4.0888
07:54:29|4.0893
07:54:32|4.0919
07:54:33|4.0957
07:54:33|4.091
07:54:34|4.0956
07:54:36|4.0956
07:54:36|4.0957
07:54:38|4.0956
07:54:40|4.0956
07:54:40|4.0895
07:54:41|4.0895
07:54:42|4.0893
07:54:43|4.085
07:54:44|4.0839
07:54:45|4.0839
07:54:46|4.0815
07:54:47|4.0815
07:54:48|4.0839
07:54:49|4.0839
07:54:51|4.0839
07:54:51|4.0839
07:54:52|4.0927
07:54:53|4.0927
07:54:54|4.0999
07:54:56|4.0999
07:54:57|4.0967
07:54:57|4.0967
07:54:58|4.0967
07:54:59|4.0967
07:55:01|4.0956
07:55:01|4.0928
07:55:03|4.0928
07:55:03|4.0928
07:55:04|4.0928
07:55:05|4.1
07:55:06|4.1
07:55:07|4.1064
07:55:08|4.1058
07:55:09|4.1065
07:55:10|4.1069
07:55:12|4.1069
07:55:12|4.1069
07:55:14|4.1069
07:55:15|4.1069
07:55:15|4.1069
07:55:16|4.1069
07:55:17|4.1071
07:55:18|4.1071
07:55:19|4.1085
07:55:20|4.1069
07:55:21|4.1069
07:55:22|4.1069
07:55:24|4.1069
07:55:24|4.1084
07:55:25|4.1084
07:55:26|4.107
07:55:28|4.107
07:55:30|4.107
07:55:32|4.107
07:55:33|4.1069
07:55:34|4.1031
07:55:35|4.1013
07:55:36|4.1101
07:55:37|4.1104
07:55:38|4.1087
07:55:40|4.1087
07:55:40|4.1087
07:55:41|4.1087
07:55:42|4.11
07:55:43|4.1114
07:55:44|4.1114
07:55:45|4.11
07:55:46|4.1095
07:55:47|4.1095
07:55:48|4.1095
07:55:49|4.1095
07:55:50|4.1102
07:55:51|4.11
07:55:53|4.11
07:55:53|4.11
07:55:54|4.11
07:55:55|4.11
07:55:57|4.11
07:55:57|4.11
07:55:58|4.1153
07:55:59|4.1207
07:56:00|4.1149
07:56:01|4.1149
07:56:02|4.1207
07:56:03|4.1165
07:56:04|4.1138
07:56:05|4.1142
07:56:06|4.1192
07:56:07|4.115
07:56:09|4.115
07:56:09|4.1202
07:56:10|4.1202
07:56:11|4.1202
07:56:12|4.116
07:56:14|4.1228
07:56:15|4.1226
07:56:16|4.1221
07:56:17|4.1228
07:56:18|4.1226
07:56:19|4.1226
07:56:20|4.1226
07:56:21|4.1277
07:56:22|4.1272
07:56:24|4.127
07:56:25|4.1277
07:56:26|4.1277
07:56:27|4.1244
07:56:28|4.1259
07:56:29|4.1259
07:56:31|4.1273
07:56:32|4.1273
07:56:33|4.1273
07:56:35|4.1273
07:56:36|4.1272
07:56:36|4.127
07:56:37|4.1259
07:56:40|4.1271
07:56:40|4.1271
07:56:41|4.1273
07:56:42|4.114
07:56:43|4.1184
07:56:44|4.1184
07:56:45|4.1215
07:56:46|4.1215
07:56:47|4.1169
07:56:48|4.1169
07:56:49|4.1115
07:56:50|4.1115
07:56:51|4.115
07:56:53|4.115
07:56:53|4.1213
07:56:54|4.1134
07:56:55|4.11
07:56:56|4.1172
07:56:57|4.1065
07:56:58|4.1065
07:56:59|4.1066
07:57:00|4.1044
07:57:02|4.1041
07:57:03|4.1041
07:57:04|4.1041
07:57:05|4.1056
07:57:06|4.1044
07:57:07|4.1044
07:57:08|4.1044
07:57:09|4.1066
07:57:10|4.1066
07:57:11|4.1066
07:57:12|4.1066
07:57:13|4.1071
07:57:14|4.1018
07:57:15|4.1065
07:57:16|4.1065
07:57:17|4.0956
07:57:18|4.0956
07:57:19|4.0927
07:57:20|4.0927
07:57:21|4.0921
07:57:22|4.095
07:57:23|4.095
07:57:24|4.0927
07:57:25|4.0926
07:57:26|4.0921
07:57:27|4.0921
07:57:28|4.0921
07:57:29|4.0906
07:57:30|4.0906
07:57:31|4.0866
07:57:33|4.0866
07:57:34|4.0866
07:57:35|4.0892
07:57:36|4.0858
07:57:37|4.0848
07:57:38|4.0848
07:57:40|4.0848
07:57:40|4.0848
07:57:42|4.0828
07:57:44|4.0817
07:57:45|4.0817
07:57:46|4.0811
07:57:48|4.0806
07:57:49|4.0806
07:57:50|4.0811
07:57:51|4.0811
07:57:51|4.0806
07:57:53|4.0799
07:57:54|4.0799
07:57:54|4.0759
07:57:56|4.0739
07:57:57|4.0739
07:57:58|4.0738
07:57:59|4.0738
07:58:01|4.0738
07:58:01|4.0738
07:58:02|4.0761
07:58:03|4.0733
07:58:04|4.0733
07:58:05|4.0733
07:58:06|4.0733
07:58:07|4.0733
07:58:08|4.0733
07:58:09|4.0733
07:58:10|4.0733
07:58:11|4.0734
07:58:12|4.071
07:58:13|4.071
07:58:14|4.0701
07:58:15|4.0746
07:58:16|4.0746
07:58:17|4.0701
07:58:18|4.0701
07:58:19|4.0701
07:58:20|4.0733
07:58:21|4.0733
07:58:22|4.0703
07:58:23|4.0691
07:58:25|4.0691
07:58:25|4.0691
07:58:26|4.071
07:58:27|4.0688
07:58:28|4.0688
07:58:29|4.0691
07:58:30|4.0621
07:58:32|4.0702
07:58:34|4.0757
07:58:35|4.0756
07:58:36|4.0708
07:58:37|4.0697
07:58:39|4.074
07:58:41|4.075
07:58:42|4.0698
07:58:42|4.0742
07:58:43|4.0742
07:58:44|4.0706
07:58:46|4.0706
07:58:46|4.0706
07:58:48|4.0706
07:58:49|4.0706
07:58:49|4.0742
07:58:51|4.0753
07:58:52|4.0753
07:58:52|4.0881
07:58:54|4.0926
07:58:55|4.0931
07:58:55|4.0931
07:58:56|4.0931
07:58:58|4.0931
07:58:58|4.0931
07:58:59|4.0931
07:59:01|4.0948
07:59:01|4.0931
07:59:03|4.0931
07:59:04|4.0905
07:59:04|4.093
07:59:05|4.0931
07:59:06|4.0931
07:59:08|4.0931
07:59:08|4.0931
07:59:09|4.0931
07:59:10|4.0931
07:59:11|4.0931
07:59:13|4.0848
07:59:14|4.0848
07:59:14|4.0848
07:59:15|4.0848
07:59:16|4.0848
07:59:17|4.0848
07:59:18|4.0848
07:59:20|4.0848
07:59:20|4.081
07:59:22|4.0803
07:59:22|4.0931
07:59:23|4.0902
07:59:24|4.0902
07:59:25|4.0903
07:59:27|4.0903
07:59:28|4.0903
07:59:28|4.0903
07:59:30|4.0903
07:59:30|4.0903
07:59:31|4.0903
07:59:34|4.0874
07:59:35|4.0899
07:59:36|4.0899
07:59:37|4.0874
07:59:38|4.0902
07:59:39|4.0902
07:59:41|4.0903
07:59:42|4.0903
07:59:43|4.0903
07:59:44|4.0903
07:59:45|4.0903
07:59:45|4.0903
07:59:47|4.0903
07:59:48|4.0834
07:59:49|4.0834
07:59:50|4.0834
07:59:51|4.0823
07:59:52|4.0864
07:59:53|4.0815
07:59:55|4.0815
07:59:55|4.0834
07:59:56|4.086
07:59:58|4.086
07:59:59|4.086
07:59:59|4.0835
08:00:01|4.0835
08:00:01|4.0863
08:00:03|4.0862
08:00:03|4.0834
08:00:06|4.0834
08:00:06|4.0903
08:00:07|4.0903
08:00:09|4.0923
08:00:09|4.0923
08:00:11|4.092
08:00:11|4.092
08:00:12|4.0922
08:00:14|4.0922
08:00:15|4.0922
08:00:15|4.0922
08:00:17|4.0922
08:00:17|4.0922
08:00:18|4.092
08:00:19|4.0922
08:00:21|4.0876
08:00:23|4.0859
08:00:23|4.0859
08:00:24|4.0859
08:00:25|4.0837
08:00:27|4.086
08:00:27|4.0879
08:00:28|4.0879
08:00:29|4.0879
08:00:30|4.088
08:00:32|4.088
08:00:32|4.0865
08:00:34|4.0891
08:00:36|4.0909
08:00:38|4.0909
08:00:39|4.0872
08:00:40|4.0912
08:00:41|4.0912
08:00:42|4.0912
08:00:43|4.0963
08:00:45|4.0963
08:00:46|4.0911
08:00:47|4.0997
08:00:48|4.1062
08:00:50|4.1062
08:00:51|4.1062
08:00:52|4.1062
08:00:53|4.1062
08:00:53|4.1063
08:00:54|4.1063
08:00:55|4.1063
08:00:57|4.1023
08:00:57|4.1023
08:00:59|4.0916
08:00:59|4.0901
08:01:00|4.0938
08:01:02|4.1004
08:01:03|4.1056
08:01:04|4.0996
08:01:05|4.0969
08:01:06|4.0951
08:01:07|4.0955
08:01:08|4.0965
08:01:09|4.0965
08:01:10|4.0971
08:01:11|4.0971
08:01:12|4.0995
08:01:13|4.0995
08:01:14|4.0955
08:01:16|4.0955
08:01:16|4.0955
08:01:17|4.0977
08:01:18|4.1004
08:01:19|4.1004
08:01:20|4.1063
08:01:21|4.1072
08:01:22|4.1062
08:01:23|4.1087
08:01:24|4.1067
08:01:25|4.1062
08:01:26|4.1061
08:01:27|4.1061
08:01:28|4.1061
08:01:29|4.1036
08:01:30|4.1036
08:01:31|4.1062
08:01:32|4.0992
08:01:33|4.099
08:01:35|4.099
08:01:37|4.0995
08:01:39|4.1
08:01:39|4.1
08:01:41|4.1
08:01:43|4.1
08:01:43|4.0988
08:01:44|4.0988
08:01:45|4.0996
08:01:46|4.0976
08:01:47|4.0976
08:01:48|4.0976
08:01:49|4.1
08:01:50|4.1
08:01:51|4.1
08:01:52|4.1
08:01:54|4.0956
08:01:54|4.09
08:01:55|4.09
08:01:56|4.0893
08:01:58|4.0893
08:01:58|4.0893
08:02:00|4.0893
08:02:01|4.0893
08:02:01|4.0893
08:02:02|4.0893
08:02:03|4.0893
08:02:05|4.0858
08:02:05|4.0913
08:02:06|4.0944
08:02:07|4.0944
08:02:09|4.0944
08:02:09|4.0944
08:02:10|4.0944
08:02:12|4.1
08:02:12|4.1
08:02:14|4.104
08:02:15|4.104
08:02:15|4.1
08:02:17|4.0999
08:02:17|4.0992
08:02:18|4.0992
08:02:20|4.0992
08:02:21|4.0994
08:02:21|4.0992
08:02:23|4.0993
08:02:24|4.0993
08:02:24|4.0993
08:02:25|4.0992
08:02:26|4.0992
08:02:28|4.0992
08:02:28|4.0992
08:02:29|4.0992
08:02:30|4.0992
08:02:32|4.0992
08:02:32|4.1
08:02:33|4.1
08:02:34|4.1022
08:02:37|4.1021
08:02:38|4.1021
08:02:39|4.1
08:02:40|4.1016
08:02:41|4.1016
08:02:42|4.1016
08:02:44|4.1021
08:02:45|4.097
08:02:46|4.095
08:02:47|4.095
08:02:48|4.0965
08:02:49|4.0965
08:02:50|4.0986
08:02:51|4.0986
08:02:52|4.097
08:02:53|4.097
08:02:54|4.0989
08:02:55|4.0941
08:02:56|4.0985
08:02:57|4.0942
08:02:58|4.0941
08:02:59|4.0941
08:03:00|4.0941
08:03:01|4.0941
08:03:02|4.0941
08:03:03|4.0941
08:03:04|4.0983
08:03:05|4.0703
08:03:06|4.0665
08:03:07|4.0665
08:03:08|4.069
08:03:09|4.0704
08:03:10|4.0658
08:03:12|4.0612
08:03:12|4.0678
08:03:13|4.0582
08:03:14|4.0582
08:03:15|4.0564
08:03:16|4.0272
08:03:17|4.0343
08:03:18|4.0252
08:03:19|4.0274
08:03:20|4.0031
08:03:21|4.0119
08:03:22|4.0043
08:03:23|4.0109
08:03:24|4.0109
08:03:25|4.0063
08:03:26|4.0134
08:03:27|4.0129
08:03:28|4.0043
08:03:29|4.0159
08:03:30|4.008
08:03:32|4.0177
08:03:33|4.0006
08:03:34|4.0122
08:03:35|4.0001
08:03:36|4.0069
08:03:38|4.0026
08:03:40|4.0005
08:03:42|4.0049
08:03:42|4.0025
08:03:43|3.9986
08:03:45|4.001
08:03:45|3.9997
08:03:46|3.9984
08:03:47|3.9976
08:03:48|3.9976
08:03:49|3.9907
08:03:50|3.9907
08:03:51|3.9894
08:03:52|3.9906
08:03:53|3.9906
08:03:54|3.9947
08:03:55|3.9888
08:03:56|3.9888
08:03:57|3.9906
08:03:58|3.9941
08:03:59|3.9914
08:04:01|3.9988
08:04:02|3.9958
08:04:03|3.9958
08:04:04|4.0018
08:04:05|3.9997
08:04:06|4.0085
08:04:07|4.0123
08:04:08|4.0126
08:04:09|4.015
08:04:10|4.0152
08:04:11|4.0123
08:04:12|4.012
08:04:13|4.0092
08:04:14|4.0072
08:04:15|4.0062
08:04:16|4.0052
08:04:17|4.0048
08:04:18|4.0015
08:04:19|4.002
08:04:20|4.0019
08:04:21|4.0019
08:04:22|3.9983
08:04:23|3.9982
08:04:24|3.9978
08:04:25|3.9978
08:04:26|3.9978
08:04:27|4.0018
08:04:28|3.9978
08:04:29|4.0015
08:04:30|4.0013
08:04:31|3.9979
08:04:32|4.0011
08:04:33|3.9979
08:04:34|4.0011
08:04:35|4.0011
08:04:36|3.9939
08:04:37|3.9991
08:04:39|3.9981
08:04:41|4.001
08:04:41|3.9975
08:04:42|3.9966
08:04:44|3.994
08:04:45|3.9962
08:04:47|3.994
08:04:47|3.998
08:04:49|3.998
08:04:51|3.9981
08:04:51|4.0011
08:04:53|3.9981
08:04:54|4.001
08:04:55|3.994
08:04:56|4.0004
08:04:57|3.998
08:04:58|3.998
08:04:59|3.998
08:05:00|3.998
08:05:01|3.998
08:05:02|4.001
08:05:03|4.0011
08:05:04|4.001
08:05:05|3.998
08:05:06|3.998
08:05:07|3.998
08:05:08|4.001
08:05:09|3.9999
08:05:10|4.001
08:05:11|4.001
08:05:12|4.0009
08:05:13|4.001
08:05:14|4.002
08:05:15|4.0018
08:05:16|4.0017
08:05:17|3.9967
08:05:18|4.0038
08:05:19|4.0114
08:05:20|4.0114
08:05:21|4.0053
08:05:22|4.0113
08:05:23|4.0113
08:05:25|4.0096
08:05:26|4.0009
08:05:27|4.0036
08:05:28|3.9939
08:05:29|3.9978
08:05:30|3.9959
08:05:30|3.99
08:05:31|3.9928
08:05:33|3.9903
08:05:34|3.9906
08:05:35|3.9906
08:05:35|3.9906
08:05:37|3.9916
08:05:38|3.9916
08:05:40|3.991
08:05:42|3.9979
08:05:43|3.9882
08:05:44|3.9913
08:05:45|3.99
08:05:46|3.998
08:05:48|3.998
08:05:49|3.998
08:05:50|3.998
08:05:51|3.9987
08:05:52|3.9993
08:05:53|3.9993
08:05:54|3.9896
08:05:55|3.9879
08:05:56|3.9858
08:05:57|3.9994
08:05:58|3.991
08:05:59|4.007
08:06:00|4.0121
08:06:01|4.012
08:06:02|4.0121
08:06:03|4.0111
08:06:04|4.0111
08:06:05|4.0079
08:06:06|4.0131
08:06:07|4.0131
08:06:08|4.0131
08:06:09|4.0081
08:06:10|4.0081
08:06:11|4.0081
08:06:12|4.0081
08:06:13|4.0081
08:06:14|4.0163
08:06:15|4.0107
08:06:17|4.0153
08:06:18|4.0131
08:06:18|4.0131
08:06:20|4.0131
08:06:20|4.0083
08:06:21|4.0083
08:06:22|4.0155
08:06:23|4.0155
08:06:26|4.0153
08:06:26|4.0153
08:06:28|4.0153
08:06:28|4.0153
08:06:29|4.0131
08:06:30|4.0131
08:06:31|4.0131
08:06:33|4.0131
08:06:33|4.0119
08:06:34|4.0119
08:06:35|4.0131
08:06:36|4.0085
08:06:37|4.0085
08:06:38|4.0085
08:06:40|4.006
08:06:42|3.9968
08:06:43|3.9966
08:06:44|3.9863
08:06:46|3.9855
08:06:47|3.9881
08:06:49|3.9856
08:06:50|3.9874
08:06:51|3.9873
08:06:52|3.9875
08:06:53|4.
08:06:54|3.9893
08:06:55|3.9872
08:06:56|3.9873
08:06:57|3.9847
08:06:58|3.9873
08:06:59|3.9921
08:07:00|3.9847
08:07:01|3.9847
08:07:02|3.9886
08:07:04|3.985
08:07:05|3.9884
08:07:06|3.9851
08:07:07|3.9851
08:07:08|3.9851
08:07:09|3.9851
08:07:10|3.995
08:07:10|3.9953
08:07:12|3.9938
08:07:12|3.9965
08:07:14|3.9965
08:07:15|3.9965
08:07:16|3.9965
08:07:17|3.996
08:07:18|3.996
08:07:19|3.996
08:07:20|3.9923
08:07:21|3.9924
08:07:22|3.9914
08:07:23|3.9914
08:07:24|3.9924
08:07:25|3.9914
08:07:26|3.985
08:07:27|3.992
08:07:28|3.992
08:07:29|3.9827
08:07:30|3.9762
08:07:31|3.9762
08:07:32|3.9762
08:07:33|3.9799
08:07:34|3.9797
08:07:35|3.9757
08:07:36|3.9757
08:07:37|3.9757
08:07:38|3.9761
08:07:39|3.9761
08:07:40|3.9797
08:07:42|3.9809
08:07:44|3.9809
08:07:45|3.9828
08:07:47|3.9828
08:07:48|3.9821
08:07:49|3.9824
08:07:50|3.9824
08:07:50|3.9824
08:07:51|3.9821
08:07:53|3.9822
08:07:53|3.9822
08:07:54|3.9822
08:07:56|3.9822
08:07:57|3.9755
08:07:58|3.9755
08:07:59|3.9756
08:08:00|3.9801
08:08:01|3.9763
08:08:02|3.9769
08:08:03|3.9769
08:08:04|3.9771
08:08:05|3.9755
08:08:06|3.9755
08:08:08|3.9813
08:08:08|3.973
08:08:10|3.973
08:08:11|3.9755
08:08:12|3.9821
08:08:13|3.9821
08:08:14|3.9767
08:08:15|3.9767
08:08:16|3.9767
08:08:17|3.9767
08:08:18|3.9864
08:08:19|3.9864
08:08:20|3.9864
08:08:20|3.9827
08:08:22|3.9827
08:08:23|3.9827
08:08:24|3.9864
08:08:25|3.9807
08:08:25|3.9807
08:08:27|3.9812
08:08:28|3.9812
08:08:28|3.9812
08:08:30|3.9814
08:08:31|3.9814
08:08:32|3.9818
08:08:33|3.9818
08:08:34|3.982
08:08:35|3.9864
08:08:36|3.9812
08:08:36|3.9812
08:08:38|3.9797
08:08:39|3.9811
08:08:40|3.9811
08:08:41|3.9812
08:08:43|3.9819
08:08:45|3.9812
08:08:45|3.9812
08:08:46|3.9812
08:08:48|3.9819
08:08:50|3.9819
08:08:51|3.9879
08:08:52|3.988
08:08:53|3.9865
08:08:54|3.988
08:08:55|3.9879
08:08:55|3.9879
08:08:57|3.9864
08:08:57|3.9864
08:08:59|3.9864
08:09:00|3.9864
08:09:01|3.9864
08:09:02|3.9833
08:09:03|3.9833
08:09:04|3.9819
08:09:05|3.9819
08:09:06|3.9813
08:09:07|3.9888
08:09:08|3.9838
08:09:09|3.9838
08:09:10|3.9838
08:09:11|3.9878
08:09:12|3.9878
08:09:13|3.9878
08:09:14|3.9878
08:09:15|3.9878
08:09:16|3.9877
08:09:17|3.9877
08:09:18|3.9877
08:09:19|3.9877
08:09:20|3.9842
08:09:21|3.9842
08:09:22|3.9842
08:09:24|3.9842
08:09:24|3.9872
08:09:26|3.9872
08:09:27|3.9872
08:09:28|3.9872
08:09:28|3.9872
08:09:29|3.9872
08:09:31|3.9872
08:09:31|3.9872
08:09:32|3.9872
08:09:33|3.9872
08:09:35|3.9872
08:09:36|3.9839
08:09:36|3.9839
08:09:38|3.9838
08:09:39|3.9838
08:09:39|3.9838
08:09:41|3.983
08:09:41|3.983
08:09:44|3.983
08:09:45|3.9837
08:09:46|3.9837
08:09:47|3.984
08:09:49|3.975
08:09:50|3.9601
08:09:51|3.9601
08:09:53|3.9642
08:09:54|3.9585
08:09:54|3.9585
08:09:56|3.9549
08:09:57|3.9526
08:09:59|3.9526
08:10:00|3.9561
08:10:01|3.9527
08:10:01|3.9527
08:10:02|3.9526
08:10:04|3.956
08:10:04|3.9412
08:10:06|3.9475
08:10:06|3.9475
08:10:07|3.9388
08:10:08|3.9388
08:10:09|3.9384
08:10:11|3.9384
08:10:12|3.94
08:10:13|3.9442
08:10:14|3.9331
08:10:15|3.9325
08:10:16|3.9313
08:10:16|3.944
08:10:18|3.9399
08:10:18|3.9313
08:10:20|3.9313
08:10:21|3.9405
08:10:22|3.9313
08:10:23|3.9356
08:10:24|3.9395
08:10:25|3.9399
08:10:26|3.94
08:10:26|3.9396
08:10:28|3.9396
08:10:29|3.9396
08:10:29|3.9399
08:10:31|3.9399
08:10:32|3.939
08:10:32|3.939
08:10:33|3.9424
08:10:34|3.9429
08:10:35|3.9429
08:10:37|3.9429
08:10:38|3.9435
08:10:39|3.9429
08:10:40|3.9429
08:10:40|3.9438
08:10:41|3.9429
08:10:43|3.9429
08:10:45|3.9429
08:10:47|3.9429
08:10:48|3.9431
08:10:50|3.943
08:10:52|3.9436
08:10:53|3.9436
08:10:53|3.9436
08:10:54|3.9436
08:10:57|3.943
08:10:57|3.943
08:10:58|3.943
08:11:00|3.9431
08:11:00|3.9431
08:11:01|3.9431
08:11:02|3.9432
08:11:03|3.9432
08:11:05|3.9432
08:11:06|3.9445
08:11:07|3.9436
08:11:08|3.9436
08:11:08|3.9296
08:11:10|3.9296
08:11:10|3.9414
08:11:12|3.9414
08:11:13|3.9414
08:11:14|3.9442
08:11:15|3.9215
08:11:16|3.9249
08:11:17|3.9217
08:11:18|3.9355
08:11:19|3.922
08:11:20|3.9226
08:11:21|3.9226
08:11:22|3.9327
08:11:22|3.9343
08:11:24|3.9343
08:11:24|3.9343
08:11:26|3.9338
08:11:27|3.9338
08:11:28|3.9338
08:11:28|3.9215
08:11:29|3.9215
08:11:31|3.9217
08:11:31|3.9217
08:11:33|3.9217
08:11:33|3.9237
08:11:34|3.9226
08:11:36|3.9226
08:11:37|3.9293
08:11:38|3.9293
08:11:39|3.9319
08:11:40|3.9258
08:11:41|3.9277
08:11:42|3.9343
08:11:43|3.9362
08:11:44|3.9341
08:11:46|3.9335
08:11:47|3.9315
08:11:48|3.9315
08:11:49|3.9315
08:11:51|3.9315
08:11:52|3.9315
08:11:53|3.9315
08:11:54|3.9315
08:11:55|3.9315
08:11:56|3.9343
08:11:57|3.9384
08:11:58|3.9442
08:11:59|3.9471
08:12:00|3.9471
08:12:01|3.9461
08:12:02|3.9461
08:12:03|3.9431
08:12:04|3.9432
08:12:05|3.9432
08:12:06|3.9432
08:12:07|3.9432
08:12:08|3.9431
08:12:09|3.9499
08:12:10|3.9499
08:12:11|3.9499
08:12:13|3.9499
08:12:14|3.9499
08:12:15|3.95
08:12:16|3.9469
08:12:17|3.9499
08:12:18|3.95
08:12:19|3.95
08:12:20|3.95
08:12:21|3.9464
08:12:22|3.9505
08:12:23|3.95
08:12:24|3.9499
08:12:26|3.9513
08:12:27|3.9513
08:12:28|3.9578
08:12:29|3.9656
08:12:30|3.968
08:12:31|3.9647
08:12:31|3.9653
08:12:32|3.9704
08:12:34|3.9704
08:12:35|3.9704
08:12:36|3.9703
08:12:38|3.9703
08:12:39|3.9745
08:12:39|3.9765
08:12:40|3.9765
08:12:41|3.9767
08:12:43|3.9767
08:12:43|3.9759
08:12:44|3.9767
08:12:47|3.9768
08:12:48|3.984
08:12:50|3.9831
08:12:51|3.9738
08:12:52|3.9744
08:12:52|3.9747
08:12:55|3.9747
08:12:57|3.9758
08:12:57|3.974
08:12:59|3.9761
08:12:59|3.9798
08:13:00|3.98
08:13:02|3.98
08:13:03|3.9768
08:13:04|3.9768
08:13:05|3.9768
08:13:06|3.9768
08:13:07|3.9768
08:13:08|3.9799
08:13:09|3.9799
08:13:10|3.9799
08:13:11|3.9799
08:13:12|3.98
08:13:13|3.9799
08:13:14|3.9798
08:13:15|3.9799
08:13:16|3.9799
08:13:17|3.9799
08:13:18|3.98
08:13:19|3.98
08:13:20|3.98
08:13:21|3.98
08:13:22|3.9799
08:13:23|3.9828
08:13:24|3.9828
08:13:25|3.9828
08:13:26|3.974
08:13:27|3.974
08:13:28|3.974
08:13:29|3.975
08:13:30|3.975
08:13:31|3.975
08:13:32|3.9746
08:13:33|3.9746
08:13:34|3.9705
08:13:36|3.9701
08:13:37|3.9701
08:13:38|3.97
08:13:39|3.97
08:13:40|3.9703
08:13:41|3.9703
08:13:42|3.97
08:13:43|3.97
08:13:44|3.963
08:13:45|3.9428
08:13:46|3.9428
08:13:48|3.9445
08:13:50|3.9445
08:13:51|3.9445
08:13:53|3.9492
08:13:54|3.95
08:13:55|3.9468
08:13:56|3.9468
08:13:57|3.9468
08:13:58|3.953
08:14:00|3.953
08:14:00|3.9531
08:14:01|3.9718
08:14:02|3.9718
08:14:03|3.9694
08:14:04|3.9694
08:14:06|3.9694
08:14:06|3.9741
08:14:08|3.9741
08:14:09|3.9577
08:14:09|3.9577
08:14:10|3.9595
08:14:11|3.9595
08:14:13|3.9583
08:14:14|3.9546
08:14:14|3.9546
08:14:16|3.9546
08:14:16|3.9546
08:14:18|3.9538
08:14:19|3.9537
08:14:19|3.9537
08:14:21|3.9528
08:14:21|3.9546
08:14:23|3.9555
08:14:24|3.9555
08:14:24|3.9555
08:14:25|3.9555
08:14:26|3.9538
08:14:28|3.9538
08:14:29|3.9546
08:14:30|3.9529
08:14:30|3.9503
08:14:31|3.9503
08:14:32|3.9538
08:14:34|3.9538
08:14:34|3.9538
08:14:35|3.9538
08:14:37|3.9538
08:14:37|3.9544
08:14:39|3.9544
08:14:39|3.9538
08:14:40|3.9538
08:14:41|3.9538
08:14:42|3.9538
08:14:44|3.9538
08:14:44|3.9538
08:14:45|3.9538
08:14:46|3.9538
08:14:49|3.9614
08:14:50|3.9614
08:14:51|3.962
08:14:52|3.962
08:14:53|3.962
08:14:54|3.962
08:14:56|3.962
08:14:56|3.9643
08:14:58|3.9623
08:14:59|3.9623
08:15:00|3.9646
08:15:01|3.9651
08:15:02|3.9646
08:15:03|3.9605
08:15:04|3.9605
08:15:04|3.9605
08:15:06|3.9579
08:15:07|3.9579
08:15:08|3.9579
08:15:09|3.9579
08:15:10|3.9579
08:15:11|3.958
08:15:12|3.961
08:15:13|3.9766
08:15:14|3.9766
08:15:15|3.9766
08:15:16|3.9766
08:15:17|3.9766
08:15:19|3.9717
08:15:20|3.9725
08:15:22|3.9725
08:15:22|3.9801
08:15:24|3.9792
08:15:24|3.9725
08:15:25|3.9705
08:15:26|3.97
08:15:27|3.9667
08:15:29|3.9703
08:15:30|3.9668
08:15:31|3.9668
08:15:31|3.9713
08:15:33|3.9713
08:15:34|3.9666
08:15:35|3.9666
08:15:36|3.9712
08:15:37|3.9712
08:15:37|3.9713
08:15:38|3.9713
08:15:39|3.97
08:15:41|3.97
08:15:41|3.97
08:15:42|3.9683
08:15:44|3.9679
08:15:45|3.9667
08:15:46|3.9667
08:15:47|3.9679
08:15:47|3.9679
08:15:50|3.9679
08:15:52|3.9679
08:15:53|3.9679
08:15:54|3.9679
08:15:56|3.9679
08:15:57|3.9661
08:15:58|3.9661
08:15:59|3.9661
08:16:00|3.9661
08:16:01|3.9658
08:16:02|3.9678
08:16:03|3.9678
08:16:04|3.9678
08:16:05|3.9621
08:16:06|3.9621
08:16:07|3.9621
08:16:08|3.9621
08:16:09|3.9621
08:16:11|3.9626
08:16:12|3.9621
08:16:13|3.9621
08:16:14|3.9658
08:16:16|3.9658
08:16:17|3.9658
08:16:17|3.9658
08:16:18|3.9658
08:16:20|3.9658
08:16:21|3.9658
08:16:21|3.966
08:16:22|3.97
08:16:24|3.97
08:16:24|3.97
08:16:26|3.9724
08:16:27|3.9724
08:16:28|3.9699
08:16:28|3.9684
08:16:30|3.9646
08:16:30|3.9685
08:16:32|3.9685
08:16:33|3.9658
08:16:34|3.9693
08:16:35|3.9695
08:16:35|3.9655
08:16:36|3.9655
08:16:38|3.9693
08:16:39|3.9655
08:16:40|3.9655
08:16:41|3.965
08:16:42|3.965
08:16:43|3.965
08:16:43|3.965
08:16:45|3.965
08:16:46|3.965
08:16:47|3.968
08:16:47|3.968
08:16:48|3.967
08:16:51|3.967
08:16:51|3.967
08:16:53|3.964
08:16:55|3.964
08:16:55|3.964
08:16:57|3.964
08:16:57|3.9641
08:16:59|3.9641
08:17:01|3.9641
08:17:01|3.9633
08:17:02|3.9633
08:17:04|3.9633
08:17:05|3.9633
08:17:06|3.9623
08:17:07|3.9623
08:17:08|3.9623
08:17:09|3.9623
08:17:10|3.9623
08:17:11|3.9623
08:17:12|3.9603
08:17:13|3.9603
08:17:14|3.9603
08:17:15|3.9603
08:17:17|3.9603
08:17:17|3.9603
08:17:18|3.9603
08:17:20|3.9603
08:17:21|3.9603
08:17:22|3.9603
08:17:23|3.9603
08:17:24|3.9603
08:17:25|3.9603
08:17:26|3.9603
08:17:27|3.9603
08:17:28|3.9603
08:17:29|3.9603
08:17:30|3.9607
08:17:31|3.9607
08:17:32|3.9604
08:17:33|3.9604
08:17:34|3.9604
08:17:35|3.9604
08:17:36|3.9604
08:17:37|3.9604
08:17:38|3.9563
08:17:39|3.9563
08:17:40|3.9563
08:17:41|3.9563
08:17:42|3.9563
08:17:43|3.9563
08:17:44|3.9563
08:17:45|3.9563
08:17:46|3.9543
08:17:47|3.9543
08:17:48|3.9543
08:17:49|3.9543
08:17:50|3.9543
08:17:52|3.9516
08:17:54|3.9516
08:17:56|3.9543
08:17:57|3.9543
08:17:58|3.9543
08:17:59|3.9541
08:18:00|3.9541
08:18:01|3.9541
08:18:03|3.9541
08:18:03|3.9541
08:18:05|3.9514
08:18:05|3.9489
08:18:07|3.9528
08:18:07|3.9466
08:18:09|3.9466
08:18:10|3.9466
08:18:11|3.9466
08:18:11|3.946
08:18:12|3.946
08:18:13|3.946
08:18:15|3.946
08:18:15|3.9447
08:18:16|3.9447
08:18:17|3.9447
08:18:19|3.9447
08:18:20|3.9447
08:18:21|3.946
08:18:22|3.9441
08:18:24|3.9431
08:18:24|3.9431
08:18:25|3.944
08:18:26|3.944
08:18:27|3.9404
08:18:28|3.943
08:18:29|3.943
08:18:30|3.943
08:18:31|3.9401
08:18:32|3.9401
08:18:33|3.9402
08:18:35|3.9401
08:18:36|3.9401
08:18:37|3.9401
08:18:38|3.9318
08:18:39|3.9318
08:18:40|3.9318
08:18:41|3.9301
08:18:42|3.9363
08:18:43|3.9363
08:18:44|3.9346
08:18:45|3.9346
08:18:46|3.9331
08:18:47|3.9331
08:18:48|3.9331
08:18:49|3.933
08:18:50|3.933
08:18:51|3.933
08:18:53|3.933
08:18:54|3.9301
08:18:55|3.9354
08:18:57|3.9354
08:18:57|3.9354
08:18:59|3.9354
08:19:00|3.9354
08:19:01|3.9301
08:19:02|3.9301
08:19:03|3.933
08:19:04|3.933
08:19:05|3.933
08:19:06|3.93
08:19:07|3.9346
08:19:08|3.9346
08:19:09|3.9346
08:19:10|3.9346
08:19:11|3.9354
08:19:12|3.933
08:19:13|3.933
08:19:14|3.9324
08:19:15|3.9333
08:19:16|3.9333
08:19:17|3.9333
08:19:18|3.9333
08:19:19|3.9333
08:19:20|3.9333
08:19:21|3.9333
08:19:22|3.9333
08:19:23|3.93
08:19:25|3.93
08:19:25|3.93
08:19:26|3.9332
08:19:28|3.9332
08:19:28|3.9332
08:19:30|3.93
08:19:31|3.93
08:19:31|3.93
08:19:32|3.9333
08:19:34|3.9333
08:19:34|3.9333
08:19:36|3.9333
08:19:36|3.9387
08:19:38|3.9348
08:19:38|3.9333
08:19:40|3.9333
08:19:41|3.9333
08:19:41|3.9333
08:19:42|3.9333
08:19:44|3.9333
08:19:44|3.9333
08:19:45|3.9333
08:19:46|3.9333
08:19:47|3.9333
08:19:49|3.9333
08:19:49|3.9333
08:19:50|3.9333
08:19:51|3.9333
08:19:53|3.9331
08:19:54|3.9347
08:19:55|3.9347
08:19:57|3.9348
08:19:57|3.9366
08:19:58|3.9385
08:19:59|3.9385
08:20:00|3.94
08:20:01|3.95
08:20:03|3.95
08:20:04|3.9467
08:20:05|3.9467
08:20:06|3.9467
08:20:07|3.9467
08:20:08|3.9405
08:20:09|3.946
08:20:09|3.9466
08:20:11|3.9466
08:20:12|3.9466
08:20:13|3.9524
08:20:14|3.9524
08:20:16|3.9524
08:20:17|3.9524
08:20:18|3.9573
08:20:19|3.9573
08:20:19|3.9573
08:20:20|3.9573
08:20:22|3.9573
08:20:23|3.9573
08:20:23|3.9573
08:20:25|3.9573
08:20:25|3.9578
08:20:27|3.9578
08:20:28|3.9596
08:20:28|3.9596
08:20:29|3.9596
08:20:31|3.9573
08:20:31|3.9573
08:20:33|3.9573
08:20:33|3.9573
08:20:35|3.9573
08:20:36|3.9573
08:20:37|3.9596
08:20:38|3.9596
08:20:39|3.9596
08:20:39|3.9596
08:20:41|3.9596
08:20:42|3.9596
08:20:43|3.9573
08:20:44|3.9573
08:20:45|3.9573
08:20:45|3.9573
08:20:47|3.9573
08:20:48|3.9573
08:20:49|3.9609
08:20:50|3.9609
08:20:50|3.9609
08:20:52|3.9609
08:20:53|3.9577
08:20:55|3.9577
08:20:57|3.9574
08:20:58|3.9574
08:20:59|3.9574
08:21:00|3.9574
08:21:01|3.9574
08:21:02|3.9577
08:21:03|3.9577
08:21:04|3.9577
08:21:05|3.9577
08:21:06|3.9577
08:21:08|3.9577
08:21:09|3.9609
08:21:09|3.9609
08:21:10|3.9609
08:21:11|3.9617
08:21:12|3.9617
08:21:14|3.9617
08:21:14|3.9617
08:21:15|3.9617
08:21:16|3.9617
08:21:17|3.9617
08:21:18|3.9617
08:21:20|3.9617
08:21:20|3.9629
08:21:22|3.9629
08:21:22|3.9629
08:21:25|3.9629
08:21:25|3.9585
08:21:26|3.9585
08:21:27|3.9585
08:21:28|3.9573
08:21:29|3.9523
08:21:30|3.9523
08:21:32|3.9523
08:21:32|3.9523
08:21:33|3.9523
08:21:34|3.9532
08:21:35|3.9532
08:21:36|3.9532
08:21:37|3.95
08:21:39|3.9532
08:21:39|3.9563
08:21:40|3.9563
08:21:41|3.9539
08:21:42|3.9585
08:21:44|3.9585
08:21:44|3.9585
08:21:46|3.9585
08:21:47|3.9562
08:21:47|3.9562
08:21:49|3.9555
08:21:49|3.9555
08:21:51|3.9555
08:21:51|3.9555
08:21:52|3.9499
08:21:53|3.9499
08:21:56|3.9494
08:21:56|3.9494
08:21:58|3.9483
08:21:59|3.9483
08:22:00|3.9483
08:22:02|3.9451
08:22:03|3.9503
08:22:04|3.9514
08:22:04|3.9514
08:22:06|3.9514
08:22:07|3.9514
08:22:08|3.9514
08:22:09|3.9516
08:22:10|3.9515
08:22:11|3.9514
08:22:11|3.9514
08:22:12|3.9514
08:22:15|3.9514
08:22:15|3.9514
08:22:16|3.9514
08:22:17|3.9552
08:22:18|3.9552
08:22:19|3.9552
08:22:20|3.9513
08:22:21|3.9513
08:22:22|3.9513
08:22:23|3.9513
08:22:24|3.9513
08:22:26|3.9513
08:22:26|3.9513
08:22:27|3.9513
08:22:28|3.9513
08:22:29|3.9513
08:22:31|3.9513
08:22:32|3.9513
08:22:33|3.95
08:22:34|3.95
08:22:35|3.95
08:22:36|3.9562
08:22:37|3.9553
08:22:38|3.9553
08:22:39|3.9553
08:22:40|3.9554
08:22:41|3.9554
08:22:42|3.9573
08:22:43|3.9573
08:22:44|3.9553
08:22:45|3.9571
08:22:46|3.9571
08:22:47|3.9571
08:22:48|3.9571
08:22:49|3.9535
08:22:50|3.9535
08:22:51|3.9535
08:22:52|3.9535
08:22:53|3.9535
08:22:54|3.9535
08:22:55|3.9535
08:22:57|3.9535
08:22:58|3.9535
08:23:00|3.9535
08:23:02|3.9571
08:23:03|3.9513
08:23:04|3.9507
08:23:06|3.9507
08:23:06|3.9455
08:23:07|3.9455
08:23:09|3.9455
08:23:09|3.9454
08:23:10|3.9415
08:23:11|3.9454
08:23:13|3.9454
08:23:13|3.9454
08:23:15|3.9454
08:23:16|3.9454
08:23:17|3.9454
08:23:18|3.9454
08:23:18|3.9454
08:23:20|3.9415
08:23:21|3.9415
08:23:21|3.9415
08:23:22|3.9383
08:23:23|3.9383
08:23:25|3.9399
08:23:26|3.9399
08:23:27|3.9399
08:23:28|3.9399
08:23:29|3.935
08:23:30|3.935
08:23:31|3.935
08:23:31|3.9399
08:23:33|3.9399
08:23:34|3.9399
08:23:35|3.9399
08:23:36|3.9399
08:23:36|3.9406
08:23:38|3.9406
08:23:39|3.9406
08:23:40|3.9409
08:23:41|3.9409
08:23:42|3.9449
08:23:43|3.9449
08:23:44|3.9449
08:23:45|3.9449
08:23:46|3.9449
08:23:47|3.9448
08:23:48|3.9448
08:23:49|3.9448
08:23:50|3.9448
08:23:51|3.9448
08:23:53|3.9448
08:23:54|3.9407
08:23:55|3.9448
08:23:55|3.9448
08:23:58|3.9448
08:24:00|3.9448
08:24:00|3.9406
08:24:01|3.9406
08:24:02|3.9406
08:24:04|3.9406
08:24:05|3.9406
08:24:07|3.9406
08:24:08|3.9399
08:24:10|3.9399
08:24:11|3.9399
08:24:12|3.9399
08:24:12|3.9399
08:24:14|3.9399
08:24:15|3.9396
08:24:15|3.9396
08:24:17|3.9396
08:24:18|3.9396
08:24:19|3.9396
08:24:20|3.9396
08:24:21|3.9395
08:24:23|3.9387
08:24:23|3.9393
08:24:25|3.9393
08:24:26|3.9393
08:24:27|3.9342
08:24:28|3.9342
08:24:30|3.9454
08:24:30|3.9408
08:24:32|3.9408
08:24:33|3.9406
08:24:33|3.9406
08:24:35|3.9406
08:24:36|3.9456
08:24:37|3.9456
08:24:38|3.9408
08:24:39|3.9408
08:24:39|3.9409
08:24:40|3.9409
08:24:41|3.9408
08:24:43|3.9408
08:24:43|3.9408
08:24:45|3.9408
08:24:45|3.9408
08:24:46|3.9408
08:24:47|3.9408
08:24:48|3.9408
08:24:49|3.9408
08:24:50|3.9408
08:24:51|3.9408
08:24:52|3.9435
08:24:53|3.9435
08:24:54|3.9435
08:24:56|3.9402
08:24:56|3.9402
08:24:59|3.9402
08:25:00|3.9402
08:25:02|3.9402
08:25:04|3.9401
08:25:05|3.9401
08:25:05|3.9401
08:25:07|3.9401
08:25:08|3.9401
08:25:09|3.9369
08:25:10|3.9369
08:25:11|3.9369
08:25:12|3.9369
08:25:13|3.9342
08:25:14|3.9342
08:25:15|3.9342
08:25:17|3.9342
08:25:18|3.9342
08:25:19|3.9342
08:25:20|3.9342
08:25:20|3.9342
08:25:23|3.9342
08:25:24|3.9342
08:25:24|3.9342
08:25:27|3.9342
08:25:27|3.9342
08:25:28|3.9331
08:25:29|3.9341
08:25:30|3.9341
08:25:31|3.9341
08:25:32|3.9319
08:25:34|3.9319
08:25:35|3.9309
08:25:36|3.9309
08:25:37|3.9309
08:25:38|3.931
08:25:39|3.931
08:25:40|3.931
08:25:41|3.9309
08:25:42|3.9309
08:25:43|3.9309
08:25:45|3.931
08:25:45|3.931
08:25:46|3.931
08:25:47|3.9305
08:25:48|3.9305
08:25:49|3.9305
08:25:50|3.9305
08:25:51|3.9305
08:25:52|3.9305
08:25:53|3.9305
08:25:54|3.9305
08:25:55|3.9305
08:25:56|3.9302
08:25:57|3.9302
08:25:59|3.9302
08:26:01|3.9302
08:26:02|3.9302
08:26:03|3.9302
08:26:05|3.93
08:26:07|3.93
08:26:08|3.93
08:26:09|3.93
08:26:10|3.93
08:26:11|3.9274
08:26:12|3.9274
08:26:13|3.9274
08:26:14|3.9274
08:26:15|3.9298
08:26:16|3.9298
08:26:18|3.9298
08:26:19|3.9298
08:26:20|3.9298
08:26:21|3.9298
08:26:22|3.9298
08:26:23|3.9274
08:26:23|3.9274
08:26:25|3.9274
08:26:25|3.9275
08:26:26|3.9274
08:26:27|3.9274
08:26:28|3.9275
08:26:30|3.9275
08:26:31|3.9323
08:26:31|3.9323
08:26:33|3.9323
08:26:34|3.9323
08:26:34|3.9323
08:26:35|3.9323
08:26:37|3.9323
08:26:37|3.9323
08:26:39|3.9323
08:26:39|3.9301
08:26:40|3.9301
08:26:41|3.9279
08:26:43|3.9279
08:26:43|3.9279
08:26:44|3.9286
08:26:45|3.9286
08:26:46|3.9286
08:26:47|3.9286
08:26:48|3.9286
08:26:50|3.9286
08:26:50|3.9286
08:26:51|3.9286
08:26:52|3.93
08:26:54|3.93
08:26:54|3.93
08:26:55|3.93
08:26:57|3.9329
08:26:57|3.93
08:26:58|3.93
08:27:01|3.9305
08:27:02|3.9305
08:27:04|3.9345
08:27:05|3.9345
08:27:06|3.9345
08:27:08|3.9352
08:27:10|3.9352
08:27:10|3.9352
08:27:12|3.9352
08:27:13|3.9352
08:27:13|3.9352
08:27:15|3.9352
08:27:16|3.9352
08:27:17|3.9352
08:27:17|3.9352
08:27:18|3.9352
08:27:20|3.9367
08:27:21|3.9367
08:27:22|3.9367
08:27:23|3.9367
08:27:24|3.9367
08:27:25|3.9352
08:27:26|3.9352
08:27:27|3.9352
08:27:28|3.9352
08:27:28|3.9352
08:27:29|3.9352
08:27:30|3.9352
08:27:32|3.9352
08:27:33|3.9363
08:27:34|3.9363
08:27:35|3.9363
08:27:36|3.9373
08:27:37|3.9373
08:27:38|3.9373
08:27:39|3.9373
08:27:40|3.9373
08:27:41|3.9373
08:27:42|3.9373
08:27:43|3.9373
08:27:45|3.942
08:27:45|3.9382
08:27:47|3.9382
08:27:48|3.9383
08:27:49|3.9383
08:27:49|3.9426
08:27:51|3.942
08:27:51|3.942
08:27:52|3.942
08:27:54|3.9428
08:27:55|3.9428
08:27:56|3.9428
08:27:57|3.9428
08:27:59|3.9383
08:27:59|3.9383
08:28:00|3.9383
08:28:02|3.9383
08:28:04|3.9383
08:28:06|3.9421
08:28:07|3.9421
08:28:08|3.9421
08:28:09|3.9421
08:28:10|3.9418
08:28:11|3.9493
08:28:12|3.9493
08:28:13|3.9493
08:28:14|3.9493
08:28:15|3.9493
08:28:16|3.9493
08:28:17|3.9493
08:28:18|3.9494
08:28:20|3.9494
08:28:20|3.9508
08:28:21|3.9535
08:28:22|3.9535
08:28:23|3.9535
08:28:24|3.9551
08:28:25|3.9551
08:28:26|3.9551
08:28:27|3.9551
08:28:28|3.9551
08:28:29|3.9551
08:28:30|3.9551
08:28:31|3.9551
08:28:32|3.9551
08:28:33|3.9578
08:28:34|3.9552
08:28:35|3.9552
08:28:36|3.9552
08:28:37|3.9552
08:28:38|3.9591
08:28:39|3.9591
08:28:40|3.9553
08:28:41|3.95
08:28:42|3.95
08:28:43|3.9538
08:28:44|3.9542
08:28:45|3.9708
08:28:46|3.9704
08:28:47|3.9744
08:28:48|3.9744
08:28:49|3.9764
08:28:50|3.9764
08:28:51|3.9764
08:28:52|3.9764
08:28:53|3.9763
08:28:54|3.9763
08:28:55|3.9763
08:28:56|3.9763
08:28:57|3.9763
08:28:58|3.9763
08:28:59|3.9763
08:29:00|3.9763
08:29:02|3.9757
08:29:04|3.9757
08:29:05|3.9757
08:29:06|3.9762
08:29:07|3.9744
08:29:09|3.9744
08:29:09|3.9762
08:29:10|3.9762
08:29:12|3.9702
08:29:13|3.9702
08:29:14|3.9744
08:29:15|3.9759
08:29:16|3.9759
08:29:17|3.9759
08:29:18|3.9707
08:29:19|3.9692
08:29:20|3.9692
08:29:21|3.9707
08:29:22|3.9707
08:29:22|3.9707
08:29:24|3.9707
08:29:25|3.9593
08:29:26|3.9597
08:29:27|3.975
08:29:28|3.975
08:29:29|3.975
08:29:30|3.9702
08:29:31|3.9641
08:29:32|3.9636
08:29:33|3.9636
08:29:33|3.9646
08:29:35|3.9646
08:29:36|3.9646
08:29:36|3.9646
08:29:38|3.9646
08:29:39|3.9646
08:29:40|3.968
08:29:41|3.968
08:29:42|3.9678
08:29:42|3.9678
08:29:44|3.9678
08:29:45|3.9658
08:29:46|3.9658
08:29:47|3.9658
08:29:48|3.9658
08:29:49|3.9658
08:29:50|3.9658
08:29:51|3.9643
08:29:53|3.9645
08:29:54|3.9645
08:29:55|3.9639
08:29:56|3.9645
08:29:57|3.9645
08:29:58|3.9645
08:29:59|3.9645
08:30:00|3.9645
08:30:01|3.9634
08:30:02|3.9634
08:30:04|3.9634
08:30:06|3.9634
08:30:07|3.9634
08:30:08|3.9634
08:30:08|3.966
08:30:10|3.966
08:30:11|3.966
08:30:11|3.966
08:30:13|3.966
08:30:13|3.966
08:30:14|3.966
08:30:16|3.966
08:30:16|3.966
08:30:17|3.966
08:30:18|3.966
08:30:19|3.966
08:30:20|3.966
08:30:21|3.966
08:30:22|3.966
08:30:23|3.966
08:30:24|3.966
08:30:25|3.966
08:30:26|3.9636
08:30:27|3.9634
08:30:28|3.9634
08:30:29|3.9634
08:30:30|3.9659
08:30:32|3.9659
08:30:33|3.9659
08:30:33|3.9659
08:30:35|3.9659
08:30:36|3.9659
08:30:38|3.9659
08:30:38|3.9689
08:30:39|3.9689
08:30:40|3.9689
08:30:41|3.968
08:30:42|3.968
08:30:43|3.968
08:30:44|3.9744
08:30:45|3.9744
08:30:46|3.9753
08:30:47|3.9753
08:30:48|3.9753
08:30:49|3.9753
08:30:50|3.9753
08:30:51|3.9753
08:30:52|3.9723
08:30:53|3.9723
08:30:55|3.9723
08:30:55|3.968
08:30:56|3.9677
08:30:57|3.9677
08:30:58|3.9707
08:30:59|3.9707
08:31:00|3.9707
08:31:01|3.9707
08:31:02|3.9707
08:31:04|3.9707
08:31:05|3.9707
08:31:06|3.9707
08:31:08|3.9707
08:31:10|3.9649
08:31:12|3.9702
08:31:12|3.9702
08:31:14|3.9702
08:31:15|3.9702
08:31:16|3.9716
08:31:17|3.9716
08:31:18|3.9707
08:31:19|3.9707
08:31:19|3.9707
08:31:21|3.9707
08:31:22|3.9707
08:31:24|3.9707
08:31:25|3.9707
08:31:25|3.9707
08:31:26|3.9695
08:31:28|3.9695
08:31:28|3.9695
08:31:30|3.9695
08:31:31|3.9695
08:31:32|3.9719
08:31:32|3.9719
08:31:33|3.9719
08:31:34|3.9719
08:31:35|3.9719
08:31:37|3.9707
08:31:37|3.9707
08:31:39|3.9707
08:31:40|3.9707
08:31:41|3.9707
08:31:41|3.9714
08:31:43|3.9719
08:31:43|3.9719
08:31:44|3.9719
08:31:45|3.9719
08:31:47|3.9707
08:31:48|3.9707
08:31:48|3.973
08:31:50|3.973
08:31:51|3.973
08:31:52|3.9714
08:31:53|3.9707
08:31:54|3.9707
08:31:54|3.9707
08:31:55|3.9707
08:31:57|3.9707
08:31:57|3.9707
08:31:58|3.9707
08:31:59|3.9707
08:32:01|3.9707
08:32:02|3.97
08:32:02|3.9707
08:32:04|3.9707
08:32:06|3.9707
08:32:07|3.9707
08:32:08|3.9707
08:32:10|3.9707
08:32:11|3.9672
08:32:12|3.9672
08:32:14|3.9672
08:32:15|3.9713
08:32:15|3.9713
08:32:16|3.9713
08:32:17|3.9713
08:32:18|3.9713
08:32:19|3.9713
08:32:20|3.9713
08:32:21|3.9713
08:32:22|3.9713
08:32:23|3.9713
08:32:24|3.9713
08:32:25|3.9713
08:32:26|3.9707
08:32:27|3.9599
08:32:28|3.9599
08:32:29|3.9569
08:32:30|3.95
08:32:31|3.9546
08:32:32|3.9546
08:32:33|3.9546
08:32:34|3.9546
08:32:35|3.9523
08:32:36|3.9511
08:32:37|3.9511
08:32:39|3.9511
08:32:39|3.9511
08:32:41|3.9511
08:32:42|3.9553
08:32:43|3.9514
08:32:43|3.9514
08:32:45|3.9514
08:32:46|3.9514
08:32:47|3.9514
08:32:48|3.9514
08:32:49|3.9514
08:32:50|3.9511
08:32:51|3.9574
08:32:52|3.9574
08:32:53|3.9574
08:32:53|3.9574
08:32:54|3.9574
08:32:56|3.9555
08:32:57|3.9558
08:32:58|3.9558
08:32:59|3.962
08:33:00|3.9625
08:33:01|3.9625
08:33:02|3.962
08:33:03|3.962
08:33:04|3.962
08:33:05|3.962
08:33:07|3.962
08:33:08|3.962
08:33:10|3.962
08:33:12|3.962
08:33:12|3.962
08:33:14|3.962
08:33:16|3.944
08:33:18|3.944
08:33:18|3.944
08:33:20|3.9519
08:33:20|3.9531
08:33:21|3.9531
08:33:22|3.9531
08:33:24|3.9526
08:33:24|3.9526
08:33:25|3.9526
08:33:26|3.9526
08:33:27|3.9529
08:33:29|3.9529
08:33:29|3.9529
08:33:30|3.9529
08:33:31|3.9529
08:33:33|3.9529
08:33:34|3.9529
08:33:34|3.9525
08:33:35|3.9524
08:33:37|3.9457
08:33:37|3.9457
08:33:38|3.9457
08:33:40|3.9457
08:33:40|3.9457
08:33:42|3.9457
08:33:44|3.9212
08:33:44|3.9415
08:33:45|3.9415
08:33:46|3.9415
08:33:48|3.9415
08:33:48|3.9346
08:33:49|3.9415
08:33:50|3.9346
08:33:51|3.9346
08:33:52|3.9346
08:33:53|3.9346
08:33:54|3.9346
08:33:55|3.9346
08:33:56|3.9346
08:33:58|3.93
08:33:58|3.9197
08:33:59|3.9197
08:34:00|3.9197
08:34:01|3.9197
08:34:02|3.9196
08:34:03|3.9296
08:34:04|3.9296
08:34:05|3.9296
08:34:07|3.9296
08:34:09|3.9198
08:34:11|3.9198
08:34:12|3.9198
08:34:13|3.9198
08:34:14|3.9248
08:34:15|3.9242
08:34:16|3.9256
08:34:17|3.9201
08:34:19|3.9201
08:34:21|3.9201
08:34:21|3.9199
08:34:24|3.9146
08:34:24|3.9193
08:34:25|3.9193
08:34:26|3.9193
08:34:27|3.8977
08:34:29|3.8969
08:34:30|3.8952
08:34:30|3.8944
08:34:32|3.8982
08:34:32|3.8987
08:34:33|3.8985
08:34:35|3.8988
08:34:35|3.8988
08:34:36|3.9
08:34:38|3.8998
08:34:39|3.8931
08:34:39|3.8931
08:34:40|3.8984
08:34:42|3.8984
08:34:42|3.8923
08:34:44|3.8923
08:34:45|3.8903
08:34:45|3.8904
08:34:46|3.8904
08:34:48|3.8904
08:34:49|3.8904
08:34:50|3.8904
08:34:51|3.8904
08:34:52|3.8904
08:34:53|3.8904
08:34:54|3.8875
08:34:55|3.89
08:34:56|3.8876
08:34:57|3.8849
08:34:58|3.8849
08:34:59|3.8844
08:35:00|3.8846
08:35:01|3.8848
08:35:02|3.8848
08:35:03|3.8848
08:35:06|3.883
08:35:06|3.883
08:35:08|3.8841
08:35:09|3.8842
08:35:10|3.8849
08:35:12|3.879
08:35:13|3.878
08:35:14|3.8841
08:35:15|3.8781
08:35:16|3.8781
08:35:17|3.8772
08:35:17|3.877
08:35:19|3.8855
08:35:20|3.8855
08:35:21|3.8898
08:35:22|3.8898
08:35:23|3.8904
08:35:24|3.8927
08:35:25|3.8933
08:35:26|3.8933
08:35:27|3.8957
08:35:29|3.8957
08:35:29|3.8957
08:35:30|3.8957
08:35:31|3.8946
08:35:32|3.8946
08:35:33|3.8949
08:35:34|3.8949
08:35:36|3.8928
08:35:36|3.8857
08:35:38|3.8857
08:35:38|3.8949
08:35:39|3.8948
08:35:40|3.8948
08:35:41|3.8948
08:35:42|3.8949
08:35:43|3.8957
08:35:44|3.9002
08:35:45|3.9002
08:35:46|3.9002
08:35:47|3.9002
08:35:48|3.9002
08:35:49|3.8963
08:35:50|3.8962
08:35:52|3.8962
08:35:52|3.8962
08:35:53|3.8962
08:35:54|3.8962
08:35:55|3.8962
08:35:56|3.8962
08:35:57|3.8999
08:35:58|3.8962
08:35:59|3.8962
08:36:00|3.8962
08:36:01|3.896
08:36:03|3.896
08:36:03|3.904
08:36:05|3.904
08:36:05|3.896
08:36:06|3.896
08:36:07|3.896
08:36:10|3.9033
08:36:11|3.9034
08:36:12|3.9034
08:36:13|3.9034
08:36:15|3.9001
08:36:15|3.9034
08:36:16|3.9034
08:36:17|3.8972
08:36:18|3.9016
08:36:19|3.9022
08:36:20|3.8981
08:36:21|3.8981
08:36:22|3.8981
08:36:23|3.8981
08:36:25|3.9022
08:36:26|3.8973
08:36:27|3.8973
08:36:28|3.904
08:36:29|3.9057
08:36:30|3.9057
08:36:31|3.9057
08:36:32|3.9057
08:36:33|3.9087
08:36:34|3.9087
08:36:35|3.9087
08:36:37|3.9093
08:36:37|3.9093
08:36:38|3.9093
08:36:39|3.9103
08:36:41|3.9051
08:36:42|3.9051
08:36:42|3.9103
08:36:43|3.9103
08:36:44|3.9103
08:36:45|3.911
08:36:47|3.911
08:36:47|3.911
08:36:48|3.911
08:36:50|3.9103
08:36:50|3.9103
08:36:51|3.9103
08:36:52|3.907
08:36:53|3.907
08:36:54|3.9058
08:36:55|3.9116
08:36:56|3.9116
08:36:58|3.9116
08:36:59|3.9065
08:36:59|3.9065
08:37:00|3.9123
08:37:01|3.9123
08:37:02|3.9123
08:37:04|3.9123
08:37:04|3.9123
08:37:05|3.9123
08:37:06|3.9123
08:37:08|3.9123
08:37:08|3.9144
08:37:11|3.91
08:37:12|3.91
08:37:13|3.91
08:37:14|3.91
08:37:15|3.9103
08:37:16|3.9103
08:37:17|3.91
08:37:18|3.9101
08:37:19|3.9101
08:37:20|3.9101
08:37:21|3.9101
08:37:22|3.9141
08:37:24|3.9141
08:37:25|3.9104
08:37:26|3.9101
08:37:27|3.9101
08:37:28|3.9101
08:37:29|3.9101
08:37:30|3.9101
08:37:31|3.9091
08:37:32|3.9091
08:37:33|3.9091
08:37:34|3.9091
08:37:35|3.9091
08:37:36|3.9058
08:37:37|3.9058
08:37:38|3.905
08:37:39|3.905
08:37:40|3.9047
08:37:41|3.9
08:37:43|3.9
08:37:44|3.9
08:37:44|3.9
08:37:46|3.9
08:37:46|3.9
08:37:48|3.9041
08:37:49|3.9041
08:37:50|3.9041
08:37:51|3.9041
08:37:52|3.9041
08:37:53|3.9041
08:37:54|3.9041
08:37:55|3.9037
08:37:56|3.9037
08:37:57|3.8994
08:37:58|3.8994
08:37:59|3.9091
08:38:00|3.9027
08:38:01|3.9027
08:38:02|3.9027
08:38:03|3.9027
08:38:04|3.9027
08:38:05|3.9027
08:38:06|3.9027
08:38:07|3.9027
08:38:08|3.9036
08:38:09|3.9036
08:38:10|3.8994
08:38:12|3.8994
08:38:13|3.9027
08:38:14|3.906
08:38:16|3.906
08:38:17|3.9068
08:38:18|3.9028
08:38:19|3.9028
08:38:20|3.9028
08:38:21|3.9028
08:38:22|3.9028
08:38:23|3.9028
08:38:24|3.9028
08:38:25|3.9028
08:38:26|3.9028
08:38:27|3.9068
08:38:28|3.9068
08:38:30|3.9034
08:38:31|3.9035
08:38:32|3.9035
08:38:33|3.9068
08:38:34|3.9068
08:38:35|3.9068
08:38:36|3.9095
08:38:37|3.9058
08:38:38|3.9057
08:38:38|3.9376
08:38:39|3.9239
08:38:41|3.9239
08:38:42|3.925
08:38:42|3.9247
08:38:44|3.9211
08:38:45|3.9212
08:38:46|3.9211
08:38:47|3.9498
08:38:49|3.9498
08:38:50|3.9313
08:38:50|3.9315
08:38:52|3.9315
08:38:52|3.9315
08:38:53|3.9315
08:38:55|3.9315
08:38:56|3.928
08:38:57|3.928
08:38:58|3.928
08:38:59|3.927
08:39:00|3.9287
08:39:01|3.9287
08:39:01|3.9363
08:39:03|3.9363
08:39:04|3.9363
08:39:05|3.9363
08:39:06|3.9363
08:39:07|3.9363
08:39:08|3.9363
08:39:09|3.9363
08:39:09|3.9363
08:39:11|3.9374
08:39:13|3.9364
08:39:14|3.9364
08:39:15|3.9364
08:39:17|3.9297
08:39:18|3.9297
08:39:18|3.9309
08:39:20|3.9309
08:39:21|3.9309
08:39:22|3.9309
08:39:23|3.9309
08:39:25|3.9309
08:39:25|3.9309
08:39:26|3.9309
08:39:28|3.9297
08:39:29|3.9309
08:39:29|3.9296
08:39:31|3.9296
08:39:31|3.9296
08:39:32|3.9296
08:39:33|3.9296
08:39:34|3.9296
08:39:35|3.9296
08:39:36|3.9296
08:39:38|3.9296
08:39:38|3.9296
08:39:39|3.9296
08:39:40|3.9296
08:39:41|3.9296
08:39:43|3.9296
08:39:44|3.9296
08:39:44|3.93
08:39:45|3.93
08:39:47|3.93
08:39:47|3.93
08:39:49|3.9267
08:39:50|3.9267
08:39:51|3.9267
08:39:52|3.9267
08:39:52|3.9299
08:39:54|3.9267
08:39:54|3.9267
08:39:56|3.9185
08:39:57|3.9185
08:39:58|3.9185
08:39:59|3.9185
08:39:59|3.9185
08:40:00|3.9185
08:40:02|3.9185
08:40:03|3.9185
08:40:05|3.9185
08:40:05|3.9185
08:40:06|3.9146
08:40:07|3.9146
08:40:08|3.9146
08:40:09|3.9146
08:40:10|3.9146
08:40:11|3.9146
08:40:14|3.9191
08:40:15|3.9191
08:40:16|3.9191
08:40:17|3.9191
08:40:18|3.9238
08:40:20|3.9238
08:40:20|3.9196
08:40:21|3.9196
08:40:22|3.9196
08:40:24|3.9196
08:40:25|3.9196
08:40:26|3.9196
08:40:28|3.9196
08:40:29|3.9196
08:40:30|3.9196
08:40:31|3.9196
08:40:32|3.9196
08:40:33|3.9196
08:40:35|3.9196
08:40:35|3.9196
08:40:36|3.9196
08:40:37|3.9196
08:40:38|3.9196
08:40:39|3.9196
08:40:40|3.9196
08:40:42|3.9196
08:40:42|3.9196
08:40:43|3.9196
08:40:45|3.9196
08:40:45|3.925
08:40:47|3.9196
08:40:47|3.9196
08:40:48|3.9196
08:40:50|3.9196
08:40:50|3.9196
08:40:51|3.9196
08:40:52|3.9196
08:40:53|3.9196
08:40:54|3.9196
08:40:55|3.9196
08:40:57|3.9196
08:40:58|3.9196
08:40:58|3.9224
08:40:59|3.9224
08:41:01|3.9224
08:41:02|3.92
08:41:03|3.92
08:41:04|3.92
08:41:05|3.92
08:41:05|3.92
08:41:06|3.92
08:41:07|3.9247
08:41:08|3.9247
08:41:10|3.9247
08:41:10|3.92
08:41:11|3.9232
08:41:14|3.9232
08:41:16|3.9232
08:41:17|3.9232
08:41:18|3.9232
08:41:18|3.9232
08:41:20|3.9232
08:41:21|3.9232
08:41:22|3.9232
08:41:23|3.9232
08:41:24|3.9187
08:41:25|3.9232
08:41:26|3.9232
08:41:27|3.9232
08:41:28|3.9232
08:41:29|3.9187
08:41:30|3.9187
08:41:31|3.92
08:41:32|3.9232
08:41:33|3.9232
08:41:34|3.9232
08:41:35|3.9232
08:41:36|3.9232
08:41:37|3.9232
08:41:38|3.93
08:41:39|3.93
08:41:40|3.9301
08:41:41|3.9301
08:41:43|3.9301
08:41:43|3.9301
08:41:45|3.9301
08:41:46|3.925
08:41:46|3.925
08:41:47|3.925
08:41:48|3.9295
08:41:49|3.9251
08:41:51|3.928
08:41:51|3.929
08:41:52|3.929
08:41:53|3.929
08:41:54|3.929
08:41:55|3.929
08:41:56|3.9325
08:41:57|3.9325
08:41:58|3.9325
08:41:59|3.9325
08:42:01|3.9325
08:42:02|3.9325
08:42:02|3.9325
08:42:04|3.94
08:42:05|3.94
08:42:06|3.94
08:42:06|3.94
08:42:07|3.94
08:42:08|3.9355
08:42:09|3.9355
08:42:11|3.9355
08:42:11|3.9355
08:42:13|3.9355
08:42:13|3.9355
08:42:16|3.9306
08:42:18|3.9306
08:42:19|3.9306
08:42:19|3.9306
08:42:20|3.9401
08:42:22|3.9401
08:42:23|3.9306
08:42:24|3.9347
08:42:26|3.9347
08:42:26|3.9347
08:42:27|3.9347
08:42:29|3.9347
08:42:29|3.9297
08:42:30|3.9297
08:42:31|3.9337
08:42:32|3.9337
08:42:34|3.9337
08:42:35|3.9337
08:42:37|3.9337
08:42:37|3.9337
08:42:38|3.9337
08:42:40|3.9337
08:42:41|3.9337
08:42:41|3.9377
08:42:43|3.9377
08:42:44|3.9377
08:42:45|3.9377
08:42:46|3.9349
08:42:47|3.9349
08:42:48|3.9349
08:42:49|3.9349
08:42:50|3.9349
08:42:50|3.9349
08:42:52|3.9349
08:42:53|3.935
08:42:54|3.935
08:42:55|3.935
08:42:55|3.935
08:42:57|3.935
08:42:57|3.9349
08:42:59|3.935
08:43:00|3.9383
08:43:01|3.9349
08:43:02|3.9349
08:43:03|3.9349
08:43:04|3.9349
08:43:05|3.9349
08:43:06|3.93
08:43:07|3.93
08:43:07|3.93
08:43:09|3.9337
08:43:10|3.9337
08:43:11|3.9337
08:43:12|3.9337
08:43:13|3.9337
08:43:14|3.9338
08:43:14|3.9338
08:43:17|3.9338
08:43:19|3.9338
08:43:19|3.9338
08:43:20|3.93
08:43:21|3.93
08:43:22|3.93
08:43:24|3.9338
08:43:25|3.9338
08:43:26|3.9335
08:43:27|3.9335
08:43:28|3.9335
08:43:29|3.9335
08:43:30|3.9335
08:43:31|3.9335
08:43:32|3.9301
08:43:33|3.93
08:43:34|3.93
08:43:35|3.93
08:43:36|3.93
08:43:38|3.93
08:43:39|3.93
08:43:40|3.93
08:43:41|3.93
08:43:42|3.93
08:43:43|3.93
08:43:44|3.93
08:43:45|3.93
08:43:46|3.93
08:43:47|3.9338
08:43:48|3.9338
08:43:49|3.9338
08:43:50|3.9338
08:43:51|3.9338
08:43:52|3.9338
08:43:53|3.9338
08:43:54|3.9338
08:43:55|3.9338
08:43:56|3.9338
08:43:57|3.9337
08:43:58|3.9337
08:43:59|3.9337
08:44:00|3.9337
08:44:01|3.9337
08:44:02|3.9337
08:44:03|3.9337
08:44:04|3.933
08:44:05|3.933
08:44:07|3.933
08:44:08|3.933
08:44:08|3.933
08:44:10|3.933
08:44:10|3.933
08:44:12|3.933
08:44:13|3.9349
08:44:14|3.9349
08:44:15|3.9349
08:44:16|3.9349
08:44:18|3.9349
08:44:20|3.933
08:44:21|3.933
08:44:22|3.933
08:44:23|3.933
08:44:24|3.933
08:44:25|3.9349
08:44:26|3.9349
08:44:27|3.9349
08:44:29|3.9372
08:44:29|3.9372
08:44:30|3.9372
08:44:32|3.9372
08:44:34|3.9372
08:44:34|3.9372
08:44:36|3.9392
08:44:37|3.9359
08:44:38|3.9359
08:44:39|3.9359
08:44:40|3.9359
08:44:41|3.9359
08:44:42|3.9359
08:44:43|3.9359
08:44:45|3.9398
08:44:46|3.936
08:44:47|3.936
08:44:47|3.9357
08:44:50|3.9357
08:44:50|3.9357
08:44:51|3.9357
08:44:53|3.9357
08:44:53|3.9357
08:44:54|3.9357
08:44:55|3.9357
08:44:56|3.9357
08:44:57|3.9359
08:44:59|3.9357
08:44:59|3.9357
08:45:00|3.9357
08:45:01|3.9357
08:45:03|3.9357
08:45:03|3.9357
08:45:04|3.936
08:45:05|3.936
08:45:06|3.9359
08:45:07|3.9359
08:45:08|3.9359
08:45:09|3.9359
08:45:10|3.9359
08:45:11|3.9359
08:45:12|3.9359
08:45:14|3.9357
08:45:14|3.9357
08:45:15|3.9357
08:45:16|3.9373
08:45:17|3.9373
08:45:20|3.9373
08:45:21|3.9373
08:45:23|3.9373
08:45:24|3.9373
08:45:25|3.9373
08:45:26|3.9373
08:45:27|3.9373
08:45:28|3.9373
08:45:29|3.9373
08:45:30|3.9387
08:45:31|3.9373
08:45:32|3.9373
08:45:33|3.9373
08:45:34|3.9373
08:45:35|3.9359
08:45:36|3.9359
08:45:37|3.9359
08:45:38|3.9359
08:45:39|3.9359
08:45:40|3.9359
08:45:41|3.9359
08:45:43|3.9359
08:45:44|3.9359
08:45:45|3.9359
08:45:46|3.9381
08:45:47|3.9381
08:45:48|3.9381
08:45:49|3.9381
08:45:50|3.9361
08:45:51|3.9381
08:45:52|3.9381
08:45:53|3.9381
08:45:54|3.936
08:45:55|3.936
08:45:56|3.936
08:45:57|3.936
08:45:58|3.936
08:45:59|3.936
08:46:00|3.936
08:46:01|3.936
08:46:02|3.936
08:46:03|3.936
08:46:04|3.936
08:46:05|3.936
08:46:06|3.936
08:46:07|3.936
08:46:08|3.936
08:46:09|3.936
08:46:10|3.936
08:46:11|3.936
08:46:13|3.9361
08:46:14|3.9349
08:46:15|3.9349
08:46:16|3.9349
08:46:16|3.933
08:46:18|3.933
08:46:20|3.933
08:46:21|3.933
08:46:23|3.933
08:46:24|3.933
08:46:26|3.933
08:46:27|3.9347
08:46:29|3.9347
08:46:29|3.933
08:46:31|3.933
08:46:33|3.8984
08:46:34|3.8953
08:46:34|3.8953
08:46:35|3.8953
08:46:36|3.895
08:46:38|3.895
08:46:39|3.895
08:46:40|3.8928
08:46:40|3.8928
08:46:41|3.8928
08:46:43|3.8928
08:46:44|3.8928
08:46:45|3.893
08:46:46|3.8973
08:46:47|3.8935
08:46:48|3.8908
08:46:49|3.8855
08:46:50|3.8928
08:46:51|3.8856
08:46:52|3.8969
08:46:52|3.895
08:46:54|3.8968
08:46:55|3.8928
08:46:56|3.8928
08:46:57|3.8935
08:46:57|3.8935
08:46:59|3.8935
08:46:59|3.8838
08:47:01|3.8838
08:47:02|3.8838
08:47:03|3.8838
08:47:03|3.8838
08:47:05|3.8841
08:47:06|3.8935
08:47:07|3.8839
08:47:08|3.8839
08:47:09|3.8932
08:47:10|3.884
08:47:11|3.884
08:47:11|3.884
08:47:13|3.884
08:47:14|3.884
08:47:15|3.8941
08:47:16|3.8941
08:47:17|3.8941
08:47:18|3.8862
08:47:19|3.8862
08:47:21|3.8862
08:47:21|3.8862
08:47:24|3.8962
08:47:25|3.8961
08:47:25|3.8961
08:47:27|3.8961
08:47:28|3.8957
08:47:29|3.8957
08:47:30|3.8957
08:47:31|3.8957
08:47:32|3.8957
08:47:33|3.8603
08:47:34|3.8603
08:47:35|3.8603
08:47:37|3.8603
08:47:38|3.8603
08:47:39|3.8614
08:47:40|3.8614
08:47:41|3.8615
08:47:41|3.8615
08:47:44|3.8615
08:47:45|3.8743
08:47:45|3.8616
08:47:47|3.8742
08:47:47|3.8742
08:47:48|3.8623
08:47:49|3.8623
08:47:51|3.8616
08:47:52|3.8616
08:47:53|3.8623
08:47:53|3.8677
08:47:55|3.8676
08:47:55|3.8742
08:47:57|3.8742
08:47:57|3.8766
08:47:58|3.8752
08:48:00|3.8752
08:48:00|3.8752
08:48:02|3.8752
08:48:02|3.8778
08:48:03|3.8803
08:48:04|3.8803
08:48:05|3.8803
08:48:06|3.8803
08:48:08|3.8828
08:48:08|3.8879
08:48:10|3.881
08:48:11|3.881
08:48:11|3.881
08:48:12|3.881
08:48:14|3.8879
08:48:16|3.8879
08:48:17|3.8879
08:48:17|3.8879
08:48:18|3.8811
08:48:19|3.8811
08:48:20|3.8811
08:48:22|3.8804
08:48:24|3.8956
08:48:25|3.8928
08:48:26|3.8766
08:48:27|3.8618
08:48:28|3.8727
08:48:30|3.8734
08:48:31|3.8765
08:48:33|3.8766
08:48:34|3.8766
08:48:35|3.8766
08:48:36|3.8766
08:48:37|3.8766
08:48:38|3.8673
08:48:39|3.8673
08:48:40|3.8673
08:48:41|3.8673
08:48:42|3.8753
08:48:43|3.8753
08:48:44|3.8753
08:48:45|3.8765
08:48:46|3.8765
08:48:47|3.8751
08:48:47|3.8674
08:48:49|3.875
08:48:50|3.8753
08:48:51|3.8752
08:48:52|3.8752
08:48:53|3.8753
08:48:54|3.8753
08:48:55|3.8753
08:48:56|3.8753
08:48:57|3.8753
08:48:58|3.8708
08:48:59|3.8708
08:49:00|3.8699
08:49:00|3.8699
08:49:02|3.8708
08:49:03|3.8749
08:49:04|3.8749
08:49:05|3.8749
08:49:05|3.8749
08:49:07|3.868
08:49:08|3.868
08:49:10|3.868
08:49:10|3.868
08:49:11|3.868
08:49:12|3.868
08:49:13|3.8836
08:49:14|3.8845
08:49:15|3.8896
08:49:16|3.8837
08:49:17|3.8837
08:49:18|3.8898
08:49:19|3.8898
08:49:20|3.8898
08:49:23|3.8898
08:49:24|3.8836
08:49:25|3.8836
08:49:26|3.8836
08:49:27|3.8836
08:49:28|3.8836
08:49:30|3.8836
08:49:30|3.8836
08:49:32|3.8837
08:49:32|3.8837
08:49:34|3.8899
08:49:35|3.8899
08:49:36|3.8899
08:49:37|3.9
08:49:38|3.8934
08:49:39|3.8934
08:49:40|3.8934
08:49:41|3.8934
08:49:43|3.8934
08:49:44|3.891
08:49:45|3.891
08:49:45|3.891
08:49:46|3.891
08:49:48|3.891
08:49:49|3.891
08:49:50|3.891
08:49:51|3.891
08:49:52|3.8886
08:49:53|3.8907
08:49:54|3.8907
08:49:55|3.8864
08:49:55|3.8864
08:49:57|3.8864
08:49:58|3.88
08:49:59|3.8733
08:50:00|3.8733
08:50:01|3.8733
08:50:02|3.8733
08:50:03|3.8733
08:50:04|3.875
08:50:05|3.875
08:50:06|3.875
08:50:07|3.8789
08:50:08|3.8789
08:50:09|3.8789
08:50:10|3.875
08:50:11|3.875
08:50:12|3.8751
08:50:13|3.8751
08:50:14|3.8751
08:50:15|3.8815
08:50:16|3.8789
08:50:17|3.8789
08:50:18|3.8815
08:50:19|3.8815
08:50:20|3.8815
08:50:21|3.8815
08:50:22|3.8815
08:50:24|3.8815
08:50:26|3.8815
08:50:26|3.8855
08:50:28|3.8864
08:50:28|3.8864
08:50:31|3.8904
08:50:32|3.8904
08:50:32|3.8904
08:50:33|3.8904
08:50:34|3.8904
08:50:35|3.8904
08:50:36|3.8904
08:50:37|3.8904
08:50:39|3.8904
08:50:39|3.8904
08:50:41|3.8904
08:50:42|3.8904
08:50:43|3.8927
08:50:44|3.8925
08:50:45|3.8925
08:50:46|3.8904
08:50:48|3.8923
08:50:48|3.8882
08:50:50|3.892
08:50:51|3.8875
08:50:52|3.8875
08:50:53|3.8875
08:50:54|3.8875
08:50:55|3.8865
08:50:56|3.8865
08:50:57|3.8865
08:50:58|3.8895
08:50:59|3.8895
08:51:00|3.8898
08:51:01|3.8898
08:51:02|3.8898
08:51:03|3.8935
08:51:04|3.8945
08:51:05|3.8898
08:51:07|3.8898
08:51:07|3.8898
08:51:08|3.8898
08:51:09|3.887
08:51:10|3.887
08:51:11|3.887
08:51:12|3.887
08:51:13|3.887
08:51:14|3.89
08:51:15|3.887
08:51:16|3.887
08:51:17|3.887
08:51:18|3.887
08:51:19|3.8848
08:51:20|3.8848
08:51:21|3.88
08:51:22|3.8822
08:51:24|3.8822
08:51:26|3.8822
08:51:28|3.8825
08:51:29|3.8825
08:51:31|3.8825
08:51:32|3.8835
08:51:33|3.8825
08:51:34|3.8901
08:51:35|3.8901
08:51:36|3.8901
08:51:36|3.8901
08:51:38|3.8901
08:51:38|3.8901
08:51:40|3.8901
08:51:40|3.8901
08:51:41|3.8901
08:51:43|3.8901
08:51:44|3.8901
08:51:45|3.8901
08:51:46|3.8901
08:51:47|3.8901
08:51:48|3.8861
08:51:49|3.8861
08:51:50|3.8861
08:51:51|3.8901
08:51:52|3.8901
08:51:53|3.8901
08:51:54|3.8901
08:51:55|3.8901
08:51:56|3.8901
08:51:57|3.8901
08:51:58|3.8901
08:51:59|3.8901
08:52:00|3.8901
08:52:01|3.8901
08:52:02|3.8901
08:52:03|3.8901
08:52:04|3.8901
08:52:05|3.8901
08:52:06|3.8901
08:52:07|3.8901
08:52:09|3.8909
08:52:10|3.8909
08:52:11|3.8909
08:52:12|3.8909
08:52:13|3.8909
08:52:14|3.8909
08:52:15|3.8909
08:52:16|3.8909
08:52:17|3.8909
08:52:17|3.8909
08:52:19|3.89
08:52:20|3.8908
08:52:20|3.8908
08:52:22|3.8907
08:52:23|3.8907
08:52:24|3.8907
08:52:25|3.8946
08:52:26|3.8946
08:52:28|3.8946
08:52:29|3.8947
08:52:29|3.8947
08:52:32|3.8984
08:52:32|3.8984
08:52:33|3.8998
08:52:34|3.8998
08:52:35|3.8998
08:52:37|3.8998
08:52:37|3.8998
08:52:38|3.8998
08:52:40|3.8998
08:52:41|3.8966
08:52:42|3.8966
08:52:42|3.8966
08:52:43|3.8966
08:52:45|3.8966
08:52:46|3.8946
08:52:46|3.8946
08:52:47|3.8946
08:52:49|3.8946
08:52:50|3.8946
08:52:50|3.8946
08:52:51|3.8946
08:52:52|3.8946
08:52:54|3.8946
08:52:55|3.8946
08:52:55|3.8946
08:52:57|3.8946
08:52:58|3.8946
08:52:58|3.8946
08:53:00|3.8946
08:53:01|3.8946
08:53:01|3.8946
08:53:03|3.8946
08:53:04|3.8949
08:53:05|3.8914
08:53:06|3.8914
08:53:07|3.8914
08:53:07|3.8946
08:53:09|3.8946
08:53:10|3.8946
08:53:11|3.8946
08:53:12|3.8946
08:53:13|3.8946
08:53:14|3.8946
08:53:15|3.8946
08:53:16|3.8913
08:53:17|3.8913
08:53:18|3.8913
08:53:19|3.8913
08:53:20|3.8913
08:53:21|3.8913
08:53:22|3.8913
08:53:22|3.8913
08:53:24|3.8913
08:53:25|3.8904
08:53:27|3.8932
08:53:29|3.8932
08:53:31|3.8932
08:53:32|3.8932
08:53:33|3.8932
08:53:33|3.8932
08:53:34|3.8932
08:53:35|3.9003
08:53:36|3.9042
08:53:37|3.9041
08:53:39|3.9041
08:53:39|3.9041
08:53:40|3.9041
08:53:41|3.9041
08:53:42|3.9041
08:53:43|3.9
08:53:44|3.9
08:53:45|3.9
08:53:46|3.9023
08:53:47|3.9023
08:53:48|3.9023
08:53:49|3.9026
08:53:50|3.9026
08:53:51|3.9026
08:53:52|3.9026
08:53:53|3.9032
08:53:54|3.9032
08:53:55|3.9032
08:53:57|3.9032
08:53:57|3.9032
08:53:58|3.9032
08:53:59|3.9023
08:54:00|3.9023
08:54:01|3.9023
08:54:02|3.9023
08:54:03|3.9031
08:54:04|3.9031
08:54:05|3.9031
08:54:06|3.9031
08:54:08|3.9031
08:54:08|3.9031
08:54:09|3.9041
08:54:10|3.9041
08:54:11|3.9041
08:54:12|3.9041
08:54:13|3.9041
08:54:14|3.9041
08:54:15|3.9041
08:54:16|3.9041
08:54:17|3.9058
08:54:19|3.9058
08:54:19|3.9058
08:54:20|3.9058
08:54:21|3.9058
08:54:22|3.9058
08:54:23|3.9058
08:54:25|3.9058
08:54:25|3.9031
08:54:27|3.9031
08:54:28|3.9031
08:54:30|3.9031
08:54:31|3.9031
08:54:32|3.9031
08:54:33|3.9024
08:54:35|3.9056
08:54:36|3.9055
08:54:36|3.9055
08:54:37|3.9055
08:54:39|3.9055
08:54:40|3.9025
08:54:41|3.9055
08:54:43|3.9059
08:54:43|3.9059
08:54:45|3.9059
08:54:45|3.9059
08:54:47|3.9054
08:54:48|3.9024
08:54:49|3.9024
08:54:49|3.9024
08:54:51|3.9024
08:54:52|3.9024
08:54:53|3.9024
08:54:53|3.9024
08:54:54|3.9024
08:54:56|3.9024
08:54:56|3.9024
08:54:58|3.9024
08:54:59|3.9024
08:55:00|3.9024
08:55:00|3.9025
08:55:02|3.9025
08:55:04|3.9024
08:55:04|3.9024
08:55:05|3.9024
08:55:06|3.9024
08:55:07|3.9024
08:55:08|3.9024
08:55:09|3.9024
08:55:10|3.9024
08:55:11|3.9024
08:55:12|3.9055
08:55:13|3.9055
08:55:14|3.9055
08:55:15|3.9055
08:55:16|3.9055
08:55:17|3.9055
08:55:19|3.9055
08:55:19|3.9055
08:55:20|3.9055
08:55:21|3.9055
08:55:22|3.9055
08:55:24|3.9055
08:55:24|3.9055
08:55:26|3.9059
08:55:27|3.9059
08:55:28|3.9059
08:55:29|3.9059
08:55:30|3.9059
08:55:32|3.9058
08:55:34|3.9058
08:55:34|3.9058
08:55:35|3.9058
08:55:36|3.9055
08:55:37|3.9055
08:55:38|3.9055
08:55:39|3.9055
08:55:40|3.9055
08:55:41|3.9055
08:55:42|3.906
08:55:43|3.9057
08:55:44|3.906
08:55:46|3.906
08:55:47|3.906
08:55:49|3.906
08:55:49|3.9059
08:55:51|3.9059
08:55:52|3.9055
08:55:52|3.9055
08:55:53|3.9055
08:55:54|3.9055
08:55:56|3.9024
08:55:57|3.9024
08:55:58|3.9024
08:55:58|3.9024
08:56:00|3.9024
08:56:00|3.9024
08:56:01|3.9024
08:56:02|3.9024
08:56:03|3.9024
08:56:05|3.9026
08:56:06|3.9026
08:56:07|3.9026
08:56:08|3.9026
08:56:09|3.9026
08:56:10|3.9026
08:56:11|3.9026
08:56:11|3.9026
08:56:13|3.9054
08:56:14|3.9054
08:56:14|3.9026
08:56:15|3.9026
08:56:16|3.9026
08:56:17|3.9026
08:56:19|3.9026
08:56:19|3.9026
08:56:21|3.9055
08:56:21|3.9064
08:56:22|3.9064
08:56:23|3.9055
08:56:24|3.9055
08:56:26|3.9055
08:56:27|3.9055
08:56:27|3.9059
08:56:28|3.9059
08:56:31|3.906
08:56:32|3.9059
08:56:33|3.9059
08:56:35|3.9059
08:56:36|3.9059
08:56:37|3.906
08:56:38|3.906
08:56:39|3.906
08:56:40|3.906
08:56:41|3.9059
08:56:42|3.9059
08:56:43|3.906
08:56:44|3.9059
08:56:45|3.906
08:56:46|3.9059
08:56:47|3.9059
08:56:48|3.9059
08:56:49|3.9059
08:56:50|3.9055
08:56:51|3.9055
08:56:52|3.9055
08:56:53|3.9055
08:56:54|3.9055
08:56:55|3.9055
08:56:56|3.9055
08:56:57|3.9055
08:56:58|3.9055
08:56:59|3.9055
08:57:00|3.9055
08:57:01|3.9055
08:57:02|3.9055
08:57:03|3.9055
08:57:04|3.9055
08:57:05|3.9055
08:57:06|3.9055
08:57:07|3.9055
08:57:08|3.9055
08:57:09|3.9055
08:57:10|3.9055
08:57:11|3.9055
08:57:12|3.9055
08:57:13|3.9055
08:57:14|3.908
08:57:15|3.908
08:57:16|3.908
08:57:17|3.908
08:57:18|3.908
08:57:19|3.908
08:57:20|3.908
08:57:21|3.908
08:57:22|3.908
08:57:23|3.908
08:57:24|3.908
08:57:25|3.908
08:57:26|3.908
08:57:27|3.908
08:57:28|3.908
08:57:29|3.9067
08:57:31|3.9109
08:57:33|3.9109
08:57:35|3.9071
08:57:36|3.9071
08:57:36|3.9079
08:57:38|3.9079
08:57:39|3.9067
08:57:41|3.9067
08:57:41|3.9067
08:57:43|3.9067
08:57:44|3.9067
08:57:45|3.9079
08:57:46|3.9109
08:57:46|3.9109
08:57:48|3.9105
08:57:48|3.9105
08:57:49|3.9089
08:57:50|3.9097
08:57:53|3.9097
08:57:53|3.91
08:57:54|3.9105
08:57:55|3.9105
08:57:56|3.9113
08:57:57|3.9113
08:57:58|3.9113
08:57:59|3.9113
08:58:00|3.9113
08:58:01|3.9113
08:58:02|3.9112
08:58:03|3.9112
08:58:04|3.9112
08:58:05|3.9112
08:58:06|3.9112
08:58:07|3.9112
08:58:08|3.9113
08:58:09|3.9113
08:58:10|3.9113
08:58:11|3.9113
08:58:12|3.9113
08:58:13|3.9113
08:58:14|3.9113
08:58:15|3.9113
08:58:16|3.9113
08:58:17|3.9112
08:58:18|3.9112
08:58:19|3.9112
08:58:20|3.9112
08:58:22|3.9113
08:58:22|3.9113
08:58:23|3.9113
08:58:24|3.9112
08:58:25|3.9112
08:58:26|3.9112
08:58:27|3.9112
08:58:28|3.9112
08:58:29|3.9112
08:58:31|3.9112
08:58:33|3.9114
08:58:34|3.9113
08:58:35|3.9113
08:58:36|3.9113
08:58:37|3.9113
08:58:38|3.9112
08:58:39|3.9112
08:58:40|3.9112
08:58:41|3.9112
08:58:42|3.9123
08:58:43|3.9123
08:58:44|3.9123
08:58:45|3.9113
08:58:46|3.9121
08:58:47|3.9121
08:58:49|3.9112
08:58:50|3.9113
08:58:52|3.9113
08:58:54|3.9113
08:58:54|3.9113
08:58:56|3.8979
08:58:57|3.8934
08:58:58|3.8934
08:58:59|3.8934
08:59:00|3.8934
08:59:01|3.8921
08:59:02|3.8931
08:59:03|3.8931
08:59:04|3.8931
08:59:06|3.8931
08:59:06|3.8931
08:59:07|3.8966
08:59:08|3.8966
08:59:09|3.8966
08:59:10|3.8966
08:59:11|3.8966
08:59:12|3.8966
08:59:13|3.8975
08:59:14|3.8975
08:59:15|3.8975
08:59:16|3.8975
08:59:17|3.8975
08:59:18|3.8975
08:59:19|3.8975
08:59:20|3.8942
08:59:21|3.8942
08:59:22|3.8942
08:59:23|3.8981
08:59:24|3.8981
08:59:25|3.8981
08:59:27|3.8942
08:59:27|3.8927
08:59:28|3.8927
08:59:29|3.8927
08:59:30|3.8981
08:59:32|3.8981
08:59:33|3.8981
08:59:34|3.8981
08:59:35|3.8981
08:59:36|3.8981
08:59:37|3.8927
08:59:38|3.8927
08:59:40|3.8945
08:59:42|3.8945
08:59:43|3.8957
08:59:44|3.8957
08:59:45|3.8957
08:59:46|3.8957
08:59:47|3.8983
08:59:48|3.8983
08:59:49|3.8983
08:59:50|3.8958
08:59:51|3.8958
08:59:52|3.8958
08:59:53|3.8958
08:59:54|3.8958
08:59:55|3.8957
08:59:56|3.8957
08:59:57|3.8957
08:59:58|3.8957
08:59:59|3.8937
09:00:00|3.8937
09:00:01|3.8937
09:00:02|3.8937
09:00:03|3.8937
09:00:05|3.8937
09:00:05|3.8937
09:00:07|3.8937
09:00:07|3.8937
09:00:09|3.8927
09:00:10|3.8927
09:00:11|3.8927
09:00:12|3.8927
09:00:13|3.8927
09:00:13|3.8927
09:00:15|3.8928
09:00:15|3.8926
09:00:17|3.8926
09:00:18|3.8926
09:00:19|3.8926
09:00:19|3.8926
09:00:20|3.8926
09:00:21|3.8926
09:00:23|3.8926
09:00:23|3.8926
09:00:25|3.8927
09:00:26|3.8927
09:00:26|3.8926
09:00:28|3.8926
09:00:29|3.8926
09:00:30|3.8926
09:00:31|3.8926
09:00:32|3.8926
09:00:34|3.8926
09:00:35|3.8926
09:00:37|3.8926
09:00:37|3.8926
09:00:40|3.8926
09:00:40|3.8802
09:00:42|3.8843
09:00:43|3.8845
09:00:44|3.8845
09:00:45|3.8845
09:00:47|3.8845
09:00:49|3.8846
09:00:49|3.8846
09:00:50|3.8846
09:00:51|3.8846
09:00:52|3.8847
09:00:53|3.8847
09:00:54|3.8847
09:00:55|3.8847
09:00:56|3.8847
09:00:57|3.8858
09:00:58|3.886
09:00:59|3.887
09:01:00|3.887
09:01:01|3.887
09:01:02|3.887
09:01:03|3.887
09:01:04|3.887
09:01:05|3.887
09:01:06|3.887
09:01:07|3.887
09:01:08|3.887
09:01:09|3.887
09:01:10|3.8851
09:01:12|3.887
09:01:13|3.887
09:01:15|3.887
09:01:16|3.887
09:01:16|3.887
09:01:17|3.887
09:01:19|3.8801
09:01:20|3.8801
09:01:21|3.8801
09:01:22|3.8801
09:01:23|3.8801
09:01:24|3.8801
09:01:25|3.8801
09:01:26|3.8834
09:01:26|3.8834
09:01:28|3.8834
09:01:28|3.8834
09:01:30|3.8804
09:01:30|3.8851
09:01:31|3.88
09:01:33|3.88
09:01:35|3.88
09:01:36|3.88
09:01:37|3.88
09:01:37|3.88
09:01:39|3.88
09:01:40|3.8801
09:01:40|3.8809
09:01:42|3.8809
09:01:43|3.8809
09:01:44|3.8809
09:01:45|3.8809
09:01:46|3.8809
09:01:47|3.8809
09:01:48|3.8809
09:01:49|3.8809
09:01:50|3.8809
09:01:51|3.8809
09:01:52|3.883
09:01:53|3.883
09:01:54|3.883
09:01:55|3.8832
09:01:56|3.8832
09:01:57|3.8832
09:01:58|3.8832
09:01:59|3.8832
09:02:00|3.8832
09:02:01|3.8832
09:02:03|3.8833
09:02:04|3.8833
09:02:05|3.8815
09:02:06|3.8815
09:02:07|3.8815
09:02:08|3.8813
09:02:09|3.8813
09:02:10|3.878
09:02:11|3.878
09:02:13|3.8725
09:02:14|3.8725
09:02:14|3.8725
09:02:16|3.8725
09:02:17|3.8733
09:02:18|3.8733
09:02:19|3.8733
09:02:20|3.8609
09:02:21|3.8609
09:02:22|3.8684
09:02:23|3.8685
09:02:24|3.861
09:02:24|3.861
09:02:26|3.8735
09:02:26|3.8735
09:02:27|3.8713
09:02:28|3.8709
09:02:30|3.8709
09:02:30|3.8709
09:02:32|3.8709
09:02:33|3.8709
09:02:34|3.8735
09:02:35|3.8735
09:02:37|3.8735
09:02:37|3.8735
09:02:39|3.8735
09:02:39|3.8735
09:02:41|3.8735
09:02:43|3.8735
09:02:43|3.8714
09:02:44|3.8735
09:02:45|3.8735
09:02:47|3.8735
09:02:48|3.8714
09:02:49|3.8714
09:02:50|3.8714
09:02:51|3.8711
09:02:52|3.8711
09:02:53|3.8711
09:02:54|3.8711
09:02:54|3.8711
09:02:56|3.8711
09:02:57|3.8711
09:02:57|3.8711
09:02:59|3.8706
09:02:59|3.8709
09:03:01|3.8709
09:03:01|3.8709
09:03:03|3.8709
09:03:04|3.8709
09:03:05|3.8709
09:03:06|3.8709
09:03:06|3.8709
09:03:08|3.8709
09:03:08|3.8709
09:03:10|3.8709
09:03:10|3.8709
09:03:12|3.8709
09:03:12|3.8709
09:03:13|3.8709
09:03:15|3.8709
09:03:15|3.8709
09:03:16|3.8709
09:03:18|3.8709
09:03:19|3.8709
09:03:19|3.8709
09:03:20|3.8709
09:03:22|3.8698
09:03:22|3.8698
09:03:23|3.8698
09:03:25|3.8698
09:03:26|3.8618
09:03:26|3.8696
09:03:28|3.8723
09:03:28|3.8723
09:03:30|3.8723
09:03:31|3.8723
09:03:31|3.8723
09:03:33|3.8723
09:03:34|3.8723
09:03:34|3.8723
09:03:35|3.8728
09:03:38|3.8728
09:03:39|3.8728
09:03:39|3.8728
09:03:42|3.8728
09:03:42|3.8728
09:03:43|3.8728
09:03:45|3.8728
09:03:46|3.8728
09:03:47|3.8728
09:03:48|3.8754
09:03:49|3.8811
09:03:50|3.8811
09:03:51|3.8811
09:03:52|3.8937
09:03:53|3.8937
09:03:53|3.8811
09:03:56|3.8859
09:03:56|3.8859
09:03:58|3.8859
09:03:58|3.8803
09:03:59|3.8803
09:04:00|3.8803
09:04:02|3.8803
09:04:04|3.8803
09:04:05|3.8803
09:04:05|3.8803
09:04:06|3.8803
09:04:07|3.8803
09:04:08|3.8803
09:04:10|3.8803
09:04:11|3.8797
09:04:12|3.873
09:04:13|3.873
09:04:14|3.873
09:04:15|3.861
09:04:16|3.867
09:04:17|3.867
09:04:18|3.8633
09:04:19|3.8633
09:04:20|3.8633
09:04:21|3.878
09:04:22|3.8671
09:04:23|3.8671
09:04:24|3.8671
09:04:25|3.8671
09:04:26|3.8671
09:04:27|3.8803
09:04:28|3.8846
09:04:29|3.8846
09:04:30|3.8846
09:04:31|3.8846
09:04:32|3.8846
09:04:33|3.8846
09:04:34|3.8846
09:04:35|3.8846
09:04:37|3.8867
09:04:39|3.8818
09:04:40|3.8818
09:04:41|3.8737
09:04:43|3.8788
09:04:45|3.8753
09:04:46|3.8753
09:04:47|3.8761
09:04:48|3.875
09:04:49|3.875
09:04:51|3.875
09:04:52|3.8791
09:04:53|3.8791
09:04:54|3.8791
09:04:55|3.8791
09:04:56|3.8791
09:04:57|3.8791
09:04:58|3.8791
09:04:59|3.8791
09:05:00|3.8791
09:05:01|3.8809
09:05:02|3.88
09:05:04|3.88
09:05:04|3.88
09:05:05|3.88
09:05:07|3.88
09:05:08|3.88
09:05:08|3.88
09:05:09|3.88
09:05:10|3.88
09:05:12|3.88
09:05:13|3.8798
09:05:13|3.8798
09:05:14|3.8798
09:05:15|3.8798
09:05:16|3.8798
09:05:18|3.8798
09:05:18|3.8798
09:05:19|3.8798
09:05:20|3.8799
09:05:21|3.8799
09:05:23|3.8799
09:05:23|3.8799
09:05:24|3.8799
09:05:25|3.8799
09:05:26|3.8799
09:05:28|3.8799
09:05:28|3.8799
09:05:29|3.8799
09:05:30|3.8799
09:05:31|3.8799
09:05:32|3.8799
09:05:33|3.8799
09:05:35|3.8799
09:05:36|3.8799
09:05:38|3.8799
09:05:39|3.8713
09:05:40|3.8713
09:05:41|3.8713
09:05:42|3.8712
09:05:43|3.8712
09:05:45|3.8712
09:05:45|3.8712
09:05:47|3.8712
09:05:48|3.8712
09:05:50|3.8712
09:05:50|3.8712
09:05:52|3.8712
09:05:53|3.8712
09:05:54|3.8712
09:05:54|3.8685
09:05:56|3.8685
09:05:57|3.8685
09:05:58|3.8685
09:05:59|3.8685
09:06:00|3.8685
09:06:01|3.8685
09:06:01|3.8685
09:06:03|3.8685
09:06:04|3.8685
09:06:05|3.8685
09:06:06|3.8665
09:06:07|3.8665
09:06:08|3.8685
09:06:09|3.8685
09:06:10|3.8685
09:06:11|3.8685
09:06:12|3.8685
09:06:13|3.8702
09:06:14|3.8702
09:06:15|3.8702
09:06:16|3.8665
09:06:18|3.8665
09:06:18|3.8665
09:06:19|3.8701
09:06:20|3.8701
09:06:21|3.8701
09:06:22|3.8701
09:06:23|3.8701
09:06:24|3.8701
09:06:25|3.8702
09:06:26|3.8702
09:06:27|3.8702
09:06:28|3.8702
09:06:29|3.8701
09:06:30|3.8701
09:06:31|3.8701
09:06:32|3.87
09:06:33|3.87
09:06:34|3.87
09:06:35|3.87
09:06:36|3.87
09:06:37|3.87
09:06:39|3.87
09:06:41|3.8712
09:06:43|3.8668
09:06:44|3.8668
09:06:45|3.8668
09:06:47|3.8668
09:06:49|3.8668
09:06:50|3.8668
09:06:51|3.8668
09:06:51|3.866
09:06:52|3.866
09:06:53|3.8666
09:06:54|3.8666
09:06:56|3.8666
09:06:56|3.8669
09:06:58|3.866
09:06:59|3.866
09:07:00|3.866
09:07:01|3.866
09:07:02|3.866
09:07:04|3.866
09:07:05|3.866
09:07:06|3.866
09:07:07|3.866
09:07:08|3.866
09:07:09|3.866
09:07:10|3.866
09:07:11|3.866
09:07:12|3.866
09:07:13|3.866
09:07:14|3.866
09:07:15|3.866
09:07:16|3.866
09:07:17|3.866
09:07:18|3.8607
09:07:19|3.8607
09:07:20|3.8607
09:07:21|3.8607
09:07:22|3.8607
09:07:23|3.8607
09:07:24|3.8607
09:07:24|3.8607
09:07:26|3.8607
09:07:27|3.8607
09:07:28|3.8607
09:07:28|3.8607
09:07:30|3.8607
09:07:30|3.86
09:07:31|3.8671
09:07:33|3.8616
09:07:34|3.8615
09:07:35|3.8615
09:07:36|3.8615
09:07:37|3.8615
09:07:38|3.8615
09:07:39|3.8659
09:07:41|3.8659
09:07:42|3.8659
09:07:44|3.8659
09:07:45|3.8662
09:07:46|3.8662
09:07:48|3.8662
09:07:49|3.8652
09:07:49|3.8652
09:07:50|3.8652
09:07:53|3.8652
09:07:53|3.8618
09:07:55|3.8618
09:07:55|3.8618
09:07:57|3.8618
09:07:57|3.8618
09:07:58|3.8618
09:08:00|3.8618
09:08:00|3.8652
09:08:01|3.8652
09:08:02|3.8652
09:08:03|3.8652
09:08:04|3.8659
09:08:05|3.8659
09:08:07|3.8659
09:08:08|3.8659
09:08:09|3.8659
09:08:09|3.8659
09:08:10|3.8659
09:08:12|3.8666
09:08:12|3.8666
09:08:13|3.8666
09:08:14|3.8666
09:08:16|3.8666
09:08:16|3.8666
09:08:18|3.8666
09:08:19|3.8666
09:08:20|3.8666
09:08:20|3.8666
09:08:22|3.8666
09:08:22|3.8638
09:08:23|3.8687
09:08:24|3.8687
09:08:25|3.8687
09:08:27|3.8687
09:08:28|3.8642
09:08:28|3.8642
09:08:30|3.87
09:08:31|3.87
09:08:31|3.87
09:08:33|3.87
09:08:34|3.87
09:08:34|3.87
09:08:35|3.87
09:08:36|3.858
09:08:37|3.858
09:08:38|3.8709
09:08:39|3.8709
09:08:42|3.8709
09:08:43|3.8709
09:08:44|3.8709
09:08:46|3.8681
09:08:46|3.8693
09:08:47|3.8693
09:08:49|3.8694
09:08:51|3.8694
09:08:51|3.8694
09:08:53|3.8694
09:08:54|3.8694
09:08:54|3.8694
09:08:56|3.8697
09:08:57|3.869
09:08:59|3.869
09:08:59|3.869
09:09:00|3.869
09:09:01|3.869
09:09:02|3.869
09:09:03|3.8656
09:09:05|3.8656
09:09:06|3.8656
09:09:07|3.8656
09:09:08|3.8656
09:09:09|3.8656
09:09:11|3.8656
09:09:12|3.8656
09:09:13|3.8657
09:09:14|3.8662
09:09:15|3.8662
09:09:16|3.8662
09:09:17|3.8662
09:09:18|3.8698
09:09:19|3.8698
09:09:20|3.8698
09:09:21|3.8657
09:09:22|3.8657
09:09:23|3.8657
09:09:24|3.8657
09:09:25|3.8657
09:09:26|3.8656
09:09:27|3.8656
09:09:28|3.8656
09:09:29|3.8657
09:09:30|3.8657
09:09:31|3.8657
09:09:32|3.8657
09:09:33|3.8657
09:09:34|3.8657
09:09:35|3.8657
09:09:36|3.8657
09:09:37|3.8657
09:09:38|3.8684
09:09:39|3.8684
09:09:40|3.8684
09:09:41|3.8684
09:09:43|3.8684
09:09:44|3.8684
09:09:45|3.8681
09:09:47|3.8672
09:09:48|3.8657
09:09:49|3.8657
09:09:50|3.8686
09:09:51|3.869
09:09:52|3.869
09:09:53|3.869
09:09:55|3.869
09:09:56|3.869
09:09:58|3.8658
09:09:59|3.8658
09:10:00|3.8658
09:10:01|3.8658
09:10:01|3.8658
09:10:03|3.8658
09:10:04|3.8689
09:10:06|3.8689
09:10:07|3.8689
09:10:08|3.8689
09:10:09|3.8689
09:10:10|3.8689
09:10:12|3.8689
09:10:13|3.8698
09:10:14|3.8698
09:10:15|3.8698
09:10:16|3.8698
09:10:17|3.8697
09:10:18|3.8698
09:10:18|3.8698
09:10:20|3.8698
09:10:21|3.8698
09:10:22|3.8698
09:10:23|3.8698
09:10:24|3.87
09:10:25|3.87
09:10:26|3.87
09:10:27|3.87
09:10:28|3.87
09:10:29|3.87
09:10:31|3.87
09:10:32|3.87
09:10:33|3.87
09:10:34|3.87
09:10:34|3.87
09:10:36|3.87
09:10:37|3.87
09:10:38|3.87
09:10:39|3.8721
09:10:40|3.8721
09:10:41|3.8721
09:10:42|3.8721
09:10:44|3.8721
09:10:44|3.87
09:10:46|3.87
09:10:48|3.872
09:10:48|3.872
09:10:51|3.8719
09:10:52|3.8719
09:10:53|3.8719
09:10:54|3.8719
09:10:55|3.8719
09:10:56|3.8719
09:10:58|3.872
09:10:59|3.8719
09:11:00|3.8719
09:11:01|3.87
09:11:02|3.87
09:11:03|3.87
09:11:04|3.87
09:11:05|3.87
09:11:06|3.87
09:11:07|3.87
09:11:08|3.87
09:11:09|3.87
09:11:10|3.87
09:11:11|3.87
09:11:12|3.87
09:11:13|3.87
09:11:14|3.8675
09:11:16|3.8675
09:11:16|3.8675
09:11:18|3.8675
09:11:19|3.8675
09:11:20|3.8675
09:11:21|3.8675
09:11:21|3.8675
09:11:24|3.8675
09:11:25|3.8675
09:11:26|3.8675
09:11:26|3.8675
09:11:27|3.8675
09:11:28|3.8675
09:11:30|3.8675
09:11:30|3.8675
09:11:31|3.8669
09:11:32|3.8669
09:11:33|3.8669
09:11:34|3.8669
09:11:35|3.8656
09:11:36|3.8633
09:11:38|3.8633
09:11:39|3.8633
09:11:39|3.8633
09:11:41|3.8633
09:11:41|3.8633
09:11:43|3.8648
09:11:45|3.8648
09:11:45|3.8675
09:11:47|3.8696
09:11:48|3.8696
09:11:49|3.8711
09:11:50|3.8711
09:11:51|3.873
09:11:52|3.8739
09:11:53|3.8739
09:11:55|3.8749
09:11:56|3.8749
09:11:57|3.8749
09:11:58|3.8749
09:11:59|3.8747
09:12:00|3.8747
09:12:01|3.8747
09:12:02|3.8747
09:12:03|3.8747
09:12:04|3.8747
09:12:05|3.8746
09:12:06|3.8694
09:12:07|3.8694
09:12:08|3.8694
09:12:09|3.8672
09:12:10|3.8672
09:12:11|3.8672
09:12:12|3.8672
09:12:13|3.8672
09:12:14|3.8672
09:12:15|3.867
09:12:16|3.867
09:12:17|3.867
09:12:18|3.867
09:12:19|3.867
09:12:20|3.867
09:12:21|3.867
09:12:22|3.867
09:12:23|3.867
09:12:24|3.867
09:12:25|3.87
09:12:26|3.8699
09:12:27|3.8699
09:12:28|3.8678
09:12:30|3.8678
09:12:31|3.8678
09:12:32|3.87
09:12:33|3.8678
09:12:34|3.8678
09:12:35|3.8678
09:12:36|3.8678
09:12:37|3.87
09:12:38|3.8726
09:12:39|3.8715
09:12:40|3.8715
09:12:41|3.8701
09:12:42|3.8701
09:12:43|3.8701
09:12:44|3.8701
09:12:46|3.8725
09:12:48|3.8701
09:12:50|3.8701
09:12:50|3.87
09:12:51|3.87
09:12:52|3.87
09:12:54|3.87
09:12:55|3.87
09:12:56|3.87
09:12:57|3.87
09:12:59|3.87
09:12:59|3.87
09:13:01|3.87
09:13:02|3.87
09:13:03|3.87
09:13:04|3.87
09:13:06|3.87
09:13:06|3.87
09:13:08|3.87
09:13:08|3.87
09:13:10|3.87
09:13:11|3.87
09:13:11|3.87
09:13:12|3.87
09:13:13|3.87
09:13:15|3.87
09:13:16|3.87
09:13:16|3.87
09:13:17|3.87
09:13:18|3.87
09:13:19|3.87
09:13:21|3.87
09:13:21|3.8699
09:13:22|3.8732
09:13:23|3.8732
09:13:25|3.8732
09:13:25|3.8732
09:13:26|3.8732
09:13:28|3.8732
09:13:28|3.8739
09:13:30|3.8739
09:13:30|3.8739
09:13:32|3.8739
09:13:33|3.8739
09:13:33|3.8739
09:13:34|3.8739
09:13:36|3.8748
09:13:36|3.8748
09:13:37|3.8748
09:13:38|3.8748
09:13:39|3.8748
09:13:41|3.8748
09:13:41|3.8748
09:13:42|3.8782
09:13:44|3.8782
09:13:44|3.8782
09:13:45|3.8782
09:13:46|3.8782
09:13:48|3.8782
09:13:49|3.8782
09:13:51|3.8782
09:13:53|3.878
09:13:54|3.878
09:13:55|3.878
09:13:56|3.878
09:13:57|3.8779
09:13:58|3.878
09:13:59|3.8777
09:14:00|3.8777
09:14:01|3.8777
09:14:02|3.8748
09:14:03|3.8748
09:14:04|3.8748
09:14:05|3.8748
09:14:06|3.8748
09:14:07|3.8748
09:14:08|3.8748
09:14:09|3.8748
09:14:10|3.8739
09:14:11|3.8739
09:14:12|3.8739
09:14:13|3.8739
09:14:14|3.8739
09:14:15|3.8739
09:14:16|3.8739
09:14:17|3.8748
09:14:18|3.8748
09:14:19|3.8748
09:14:20|3.8748
09:14:21|3.8776
09:14:22|3.8776
09:14:23|3.8776
09:14:24|3.8804
09:14:25|3.8804
09:14:26|3.88
09:14:27|3.88
09:14:28|3.88
09:14:29|3.88
09:14:30|3.88
09:14:31|3.88
09:14:32|3.88
09:14:33|3.88
09:14:34|3.88
09:14:35|3.88
09:14:36|3.88
09:14:37|3.88
09:14:38|3.88
09:14:39|3.88
09:14:40|3.88
09:14:41|3.8819
09:14:42|3.8819
09:14:43|3.8819
09:14:44|3.8819
09:14:45|3.8819
09:14:46|3.8819
09:14:48|3.8819
09:14:49|3.8819
09:14:51|3.8822
09:14:52|3.8822
09:14:52|3.8822
09:14:54|3.8822
09:14:55|3.8822
09:14:57|3.8822
09:14:57|3.8822
09:14:59|3.8819
09:15:00|3.8819
09:15:01|3.8845
09:15:03|3.8865
09:15:04|3.8865
09:15:05|3.8865
09:15:06|3.8934
09:15:07|3.8934
09:15:08|3.8934
09:15:09|3.8972
09:15:10|3.8972
09:15:11|3.8988
09:15:12|3.9
09:15:13|3.9
09:15:14|3.9042
09:15:15|3.9058
09:15:15|3.9058
09:15:18|3.9058
09:15:18|3.9057
09:15:19|3.9058
09:15:20|3.9058
09:15:21|3.9058
09:15:23|3.9058
09:15:23|3.9058
09:15:24|3.9059
09:15:26|3.9057
09:15:27|3.9057
09:15:27|3.9057
09:15:29|3.9057
09:15:29|3.9058
09:15:30|3.9057
09:15:32|3.9057
09:15:33|3.9057
09:15:33|3.9057
09:15:34|3.9068
09:15:36|3.9068
09:15:36|3.9068
09:15:37|3.9068
09:15:39|3.9072
09:15:40|3.9068
09:15:40|3.91
09:15:41|3.91
09:15:42|3.91
09:15:43|3.91
09:15:44|3.91
09:15:45|3.91
09:15:46|3.91
09:15:49|3.91
09:15:51|3.9122
09:15:52|3.9122
09:15:53|3.9229
09:15:55|3.9229
09:15:56|3.9225
09:15:57|3.9227
09:15:58|3.9125
09:15:58|3.9224
09:16:01|3.9257
09:16:01|3.9257
09:16:02|3.9257
09:16:04|3.9172
09:16:05|3.92
09:16:06|3.92
09:16:06|3.92
09:16:08|3.92
09:16:09|3.92
09:16:10|3.92
09:16:12|3.92
09:16:13|3.92
09:16:14|3.9218
09:16:15|3.9218
09:16:16|3.9218
09:16:16|3.9218
09:16:18|3.9218
09:16:19|3.9239
09:16:21|3.9239
09:16:22|3.9222
09:16:23|3.9275
09:16:23|3.9275
09:16:24|3.9276
09:16:26|3.9276
09:16:27|3.9282
09:16:28|3.9282
09:16:28|3.9282
09:16:31|3.9282
09:16:31|3.9282
09:16:32|3.9282
09:16:33|3.9282
09:16:34|3.9282
09:16:35|3.9282
09:16:36|3.9322
09:16:37|3.9322
09:16:38|3.9322
09:16:39|3.9327
09:16:40|3.9327
09:16:41|3.9351
09:16:42|3.9351
09:16:43|3.9351
09:16:44|3.9301
09:16:46|3.93
09:16:47|3.93
09:16:48|3.9351
09:16:50|3.9351
09:16:51|3.9351
09:16:52|3.9328
09:16:53|3.93
09:16:55|3.9352
09:16:57|3.9352
09:16:58|3.9328
09:17:00|3.9328
09:17:01|3.9328
09:17:02|3.9358
09:17:04|3.9359
09:17:05|3.9359
09:17:06|3.9359
09:17:07|3.9359
09:17:08|3.9359
09:17:08|3.9359
09:17:10|3.9359
09:17:11|3.9359
09:17:11|3.9331
09:17:13|3.9331
09:17:14|3.9331
09:17:15|3.9328
09:17:16|3.9372
09:17:16|3.9372
09:17:18|3.9331
09:17:19|3.9332
09:17:20|3.937
09:17:21|3.9371
09:17:22|3.9371
09:17:23|3.9372
09:17:24|3.9372
09:17:25|3.9372
09:17:26|3.9372
09:17:27|3.9372
09:17:28|3.9372
09:17:29|3.9372
09:17:30|3.9372
09:17:32|3.9372
09:17:32|3.9375
09:17:34|3.9372
09:17:34|3.9374
09:17:35|3.9374
09:17:36|3.9374
09:17:37|3.9374
09:17:38|3.9372
09:17:39|3.9372
09:17:40|3.9317
09:17:41|3.9317
09:17:43|3.9348
09:17:43|3.9372
09:17:45|3.936
09:17:46|3.9342
09:17:47|3.9342
09:17:47|3.9342
09:17:48|3.9347
09:17:51|3.9347
09:17:52|3.9347
09:17:53|3.93
09:17:54|3.93
09:17:55|3.9251
09:17:56|3.9251
09:17:58|3.9196
09:17:59|3.9196
09:18:00|3.9196
09:18:01|3.9196
09:18:02|3.9196
09:18:03|3.9196
09:18:05|3.9196
09:18:07|3.9196
09:18:08|3.9196
09:18:09|3.9196
09:18:10|3.9196
09:18:11|3.9139
09:18:12|3.9139
09:18:13|3.9139
09:18:14|3.9139
09:18:15|3.9139
09:18:16|3.9139
09:18:17|3.9139
09:18:18|3.9139
09:18:19|3.918
09:18:20|3.9109
09:18:21|3.9109
09:18:23|3.9109
09:18:24|3.9109
09:18:25|3.9109
09:18:26|3.9109
09:18:27|3.9109
09:18:28|3.9109
09:18:29|3.9109
09:18:30|3.9109
09:18:31|3.9109
09:18:32|3.9109
09:18:33|3.9109
09:18:34|3.9109
09:18:35|3.9109
09:18:36|3.9141
09:18:37|3.9111
09:18:38|3.9111
09:18:39|3.9111
09:18:40|3.9159
09:18:41|3.9159
09:18:42|3.9159
09:18:43|3.9159
09:18:44|3.916
09:18:45|3.9195
09:18:46|3.9195
09:18:47|3.9195
09:18:48|3.9151
09:18:49|3.9151
09:18:51|3.9151
09:18:53|3.9191
09:18:54|3.9195
09:18:56|3.9195
09:18:57|3.9195
09:18:57|3.92
09:18:58|3.92
09:18:59|3.92
09:19:00|3.92
09:19:01|3.92
09:19:03|3.895
09:19:05|3.895
09:19:06|3.9118
09:19:07|3.9069
09:19:08|3.9069
09:19:09|3.9069
09:19:10|3.9069
09:19:11|3.9069
09:19:12|3.9069
09:19:13|3.9069
09:19:14|3.9117
09:19:15|3.91
09:19:16|3.91
09:19:17|3.91
09:19:18|3.91
09:19:19|3.91
09:19:20|3.91
09:19:21|3.91
09:19:22|3.9076
09:19:23|3.9076
09:19:24|3.9076
09:19:25|3.9068
09:19:27|3.9068
09:19:28|3.9099
09:19:29|3.9099
09:19:30|3.9099
09:19:31|3.9099
09:19:32|3.9099
09:19:33|3.9099
09:19:34|3.9099
09:19:35|3.9099
09:19:36|3.9099
09:19:37|3.9099
09:19:37|3.91
09:19:39|3.91
09:19:40|3.91
09:19:41|3.91
09:19:41|3.9078
09:19:43|3.9078
09:19:44|3.9078
09:19:45|3.9077
09:19:45|3.9077
09:19:47|3.9077
09:19:48|3.9077
09:19:49|3.9077
09:19:50|3.9077
09:19:51|3.9076
09:19:53|3.9077
09:19:55|3.9077
09:19:56|3.91
09:19:57|3.9116
09:19:59|3.9116
09:20:01|3.9116
09:20:02|3.9116
09:20:03|3.9116
09:20:03|3.9116
09:20:04|3.9116
09:20:06|3.91
09:20:07|3.91
09:20:08|3.91
09:20:09|3.91
09:20:10|3.91
09:20:11|3.91
09:20:12|3.9131
09:20:13|3.9131
09:20:14|3.9131
09:20:15|3.9131
09:20:16|3.9144
09:20:17|3.9144
09:20:18|3.9144
09:20:19|3.9144
09:20:20|3.9144
09:20:21|3.9144
09:20:22|3.9144
09:20:23|3.9144
09:20:24|3.9144
09:20:25|3.9127
09:20:26|3.9127
09:20:27|3.9117
09:20:28|3.9083
09:20:29|3.9083
09:20:30|3.9083
09:20:31|3.9083
09:20:32|3.9083
09:20:33|3.9091
09:20:34|3.9091
09:20:35|3.9091
09:20:36|3.9091
09:20:37|3.9091
09:20:39|3.9091
09:20:39|3.91
09:20:40|3.91
09:20:41|3.91
09:20:42|3.91
09:20:43|3.9139
09:20:44|3.9139
09:20:45|3.9101
09:20:46|3.9146
09:20:47|3.9146
09:20:48|3.9146
09:20:49|3.9146
09:20:51|3.9146
09:20:51|3.9146
09:20:52|3.9146
09:20:54|3.9168
09:20:56|3.9199
09:20:57|3.9199
09:20:58|3.9199
09:21:00|3.9168
09:21:01|3.9168
09:21:03|3.911
09:21:03|3.911
09:21:04|3.911
09:21:06|3.9151
09:21:07|3.9151
09:21:08|3.9151
09:21:09|3.9151
09:21:10|3.9151
09:21:11|3.9151
09:21:12|3.9146
09:21:13|3.9146
09:21:14|3.9146
09:21:15|3.9081
09:21:16|3.9081
09:21:17|3.913
09:21:18|3.913
09:21:19|3.913
09:21:20|3.913
09:21:21|3.9158
09:21:22|3.9137
09:21:23|3.9137
09:21:24|3.9137
09:21:25|3.9155
09:21:26|3.9137
09:21:27|3.9137
09:21:28|3.9137
09:21:29|3.9137
09:21:30|3.9158
09:21:31|3.9158
09:21:32|3.9158
09:21:33|3.9158
09:21:34|3.9158
09:21:35|3.9158
09:21:36|3.9158
09:21:37|3.9158
09:21:38|3.9158
09:21:39|3.9158
09:21:40|3.9158
09:21:41|3.9177
09:21:42|3.9177
09:21:44|3.9184
09:21:44|3.9187
09:21:45|3.9187
09:21:46|3.9187
09:21:47|3.9187
09:21:48|3.9195
09:21:49|3.9195
09:21:50|3.9195
09:21:51|3.9184
09:21:52|3.919
09:21:54|3.919
09:21:56|3.9184
09:21:57|3.919
09:21:59|3.919
09:22:01|3.919
09:22:01|3.919
09:22:02|3.919
09:22:04|3.919
09:22:05|3.9184
09:22:05|3.9189
09:22:06|3.9189
09:22:08|3.9198
09:22:08|3.92
09:22:09|3.9224
09:22:11|3.9224
09:22:11|3.9224
09:22:13|3.9224
09:22:14|3.9224
09:22:15|3.9224
09:22:16|3.9224
09:22:16|3.9224
09:22:18|3.9245
09:22:18|3.9245
09:22:20|3.9245
09:22:20|3.9269
09:22:22|3.9269
09:22:22|3.9269
09:22:24|3.9269
09:22:24|3.9269
09:22:26|3.9269
09:22:26|3.9299
09:22:27|3.9299
09:22:28|3.9299
09:22:29|3.9299
09:22:30|3.9299
09:22:31|3.9299
09:22:33|3.9299
09:22:33|3.9267
09:22:35|3.9298
09:22:36|3.9298
09:22:37|3.9267
09:22:37|3.9298
09:22:38|3.9298
09:22:40|3.9298
09:22:41|3.9298
09:22:41|3.9298
09:22:43|3.9298
09:22:43|3.9298
09:22:44|3.9298
09:22:45|3.9237
09:22:46|3.9293
09:22:47|3.9293
09:22:49|3.9293
09:22:50|3.9293
09:22:50|3.9293
09:22:51|3.9293
09:22:53|3.9293
09:22:53|3.9293
09:22:56|3.9209
09:22:57|3.9212
09:22:58|3.9212
09:23:00|3.9212
09:23:00|3.9212
09:23:02|3.9265
09:23:03|3.9211
09:23:05|3.9211
09:23:06|3.9211
09:23:07|3.9211
09:23:08|3.9211
09:23:09|3.9269
09:23:10|3.9269
09:23:11|3.9269
09:23:13|3.9269
09:23:14|3.9269
09:23:15|3.9269
09:23:16|3.9269
09:23:17|3.9279
09:23:18|3.9279
09:23:19|3.9234
09:23:20|3.9234
09:23:21|3.9234
09:23:22|3.9234
09:23:23|3.9234
09:23:24|3.9234
09:23:25|3.9299
09:23:26|3.9299
09:23:27|3.9299
09:23:28|3.9299
09:23:29|3.9248
09:23:29|3.9243
09:23:30|3.9243
09:23:31|3.9243
09:23:33|3.9243
09:23:34|3.9243
09:23:35|3.9243
09:23:35|3.9243
09:23:37|3.9278
09:23:38|3.9278
09:23:39|3.9278
09:23:40|3.9278
09:23:41|3.9278
09:23:42|3.9278
09:23:43|3.9278
09:23:44|3.9278
09:23:45|3.9278
09:23:46|3.9278
09:23:47|3.9234
09:23:48|3.9211
09:23:49|3.9216
09:23:50|3.9216
09:23:51|3.9218
09:23:52|3.9189
09:23:53|3.9189
09:23:54|3.9235
09:23:55|3.92
09:23:57|3.92
09:23:59|3.92
09:24:00|3.92
09:24:01|3.9234
09:24:03|3.9234
09:24:04|3.9234
09:24:06|3.9234
09:24:06|3.9234
09:24:08|3.9211
09:24:08|3.9211
09:24:10|3.9211
09:24:11|3.9211
09:24:12|3.9211
09:24:12|3.9211
09:24:14|3.9211
09:24:14|3.9211
09:24:16|3.9211
09:24:16|3.9211
09:24:18|3.9211
09:24:19|3.9211
09:24:20|3.9211
09:24:22|3.9211
09:24:23|3.9211
09:24:24|3.9211
09:24:25|3.9211
09:24:26|3.9211
09:24:27|3.9211
09:24:28|3.9211
09:24:29|3.9211
09:24:30|3.9211
09:24:31|3.9211
09:24:33|3.9211
09:24:34|3.9211
09:24:34|3.9211
09:24:36|3.9211
09:24:37|3.9211
09:24:38|3.9211
09:24:39|3.9211
09:24:39|3.9211
09:24:41|3.9211
09:24:41|3.9211
09:24:43|3.9211
09:24:44|3.9185
09:24:44|3.9185
09:24:46|3.9185
09:24:47|3.9185
09:24:48|3.9185
09:24:49|3.9185
09:24:50|3.921
09:24:50|3.921
09:24:52|3.921
09:24:52|3.921
09:24:54|3.9177
09:24:55|3.9177
09:24:55|3.9177
09:24:58|3.9177
09:25:00|3.9166
09:25:01|3.9166
09:25:02|3.9166
09:25:03|3.913
09:25:04|3.913
09:25:06|3.9129
09:25:07|3.9142
09:25:09|3.9142
09:25:11|3.9142
09:25:11|3.9125
09:25:13|3.9142
09:25:14|3.9142
09:25:15|3.9142
09:25:16|3.9142
09:25:16|3.915
09:25:18|3.915
09:25:19|3.915
09:25:19|3.915
09:25:20|3.908
09:25:21|3.908
09:25:22|3.908
09:25:23|3.908
09:25:24|3.908
09:25:25|3.9018
09:25:26|3.9026
09:25:27|3.9017
09:25:28|3.9017
09:25:30|3.9017
09:25:30|3.9017
09:25:32|3.9
09:25:32|3.9
09:25:33|3.9026
09:25:34|3.9026
09:25:35|3.9026
09:25:36|3.9026
09:25:39|3.9026
09:25:39|3.9001
09:25:40|3.9001
09:25:41|3.9026
09:25:42|3.9026
09:25:43|3.9026
09:25:44|3.9026
09:25:45|3.9026
09:25:46|3.9026
09:25:47|3.9026
09:25:48|3.9026
09:25:49|3.902
09:25:50|3.902
09:25:51|3.902
09:25:52|3.902
09:25:53|3.902
09:25:54|3.902
09:25:55|3.9026
09:25:56|3.9026
09:25:58|3.902
09:26:00|3.91
09:26:00|3.9099
09:26:02|3.9099
09:26:03|3.9099
09:26:05|3.9099
09:26:06|3.9099
09:26:07|3.9099
09:26:08|3.91
09:26:09|3.91
09:26:10|3.91
09:26:11|3.91
09:26:12|3.91
09:26:13|3.91
09:26:14|3.9139
09:26:14|3.9139
09:26:16|3.9139
09:26:17|3.9139
09:26:18|3.9139
09:26:19|3.9139
09:26:20|3.9139
09:26:21|3.9139
09:26:22|3.9139
09:26:23|3.9139
09:26:23|3.9139
09:26:25|3.9139
09:26:26|3.9139
09:26:27|3.9139
09:26:27|3.9142
09:26:29|3.9142
09:26:30|3.9142
09:26:30|3.9142
09:26:32|3.9142
09:26:33|3.9141
09:26:34|3.9072
09:26:35|3.9072
09:26:36|3.9072
09:26:37|3.9072
09:26:38|3.9072
09:26:38|3.9072
09:26:40|3.9072
09:26:41|3.9072
09:26:42|3.9094
09:26:43|3.9094
09:26:44|3.9094
09:26:45|3.9094
09:26:46|3.9094
09:26:47|3.9094
09:26:48|3.9094
09:26:49|3.9094
09:26:50|3.9094
09:26:51|3.9094
09:26:52|3.9094
09:26:53|3.9123
09:26:54|3.9123
09:26:55|3.9123
09:26:56|3.9123
09:26:57|3.9123
09:26:58|3.9123
09:27:00|3.9123
09:27:02|3.9123
09:27:04|3.9075
09:27:04|3.9075
09:27:06|3.9075
09:27:07|3.9075
09:27:08|3.9115
09:27:08|3.9115
09:27:09|3.9115
09:27:11|3.9115
09:27:12|3.9115
09:27:13|3.9115
09:27:13|3.91
09:27:16|3.9115
09:27:16|3.9115
09:27:18|3.9115
09:27:18|3.9115
09:27:19|3.9115
09:27:20|3.9115
09:27:21|3.9115
09:27:22|3.9115
09:27:23|3.9123
09:27:24|3.9115
09:27:25|3.9115
09:27:26|3.9115
09:27:27|3.9115
09:27:28|3.9115
09:27:29|3.9115
09:27:30|3.9115
09:27:31|3.9115
09:27:32|3.9115
09:27:33|3.912
09:27:34|3.912
09:27:35|3.912
09:27:36|3.912
09:27:37|3.912
09:27:38|3.912
09:27:39|3.9086
09:27:41|3.9086
09:27:41|3.9137
09:27:42|3.9151
09:27:44|3.9151
09:27:44|3.9151
09:27:45|3.9151
09:27:47|3.9151
09:27:47|3.9151
09:27:48|3.9151
09:27:49|3.9151
09:27:50|3.9151
09:27:51|3.9151
09:27:52|3.9151
09:27:53|3.9151
09:27:54|3.9151
09:27:55|3.9151
09:27:56|3.9151
09:27:58|3.9151
09:27:59|3.9151
09:28:01|3.9151
09:28:02|3.9151
09:28:03|3.9151
09:28:05|3.9151
09:28:06|3.9151
09:28:08|3.9151
09:28:10|3.9151
09:28:10|3.9151
09:28:11|3.9151
09:28:13|3.9151
09:28:14|3.9151
09:28:14|3.9151
09:28:15|3.9151
09:28:16|3.9151
09:28:18|3.9151
09:28:18|3.9151
09:28:20|3.9151
09:28:20|3.9166
09:28:22|3.9166
09:28:22|3.9166
09:28:24|3.9166
09:28:25|3.9135
09:28:26|3.9135
09:28:26|3.9135
09:28:27|3.9135
09:28:29|3.9165
09:28:29|3.9165
09:28:30|3.9165
09:28:33|3.9165
09:28:33|3.9166
09:28:34|3.9166
09:28:35|3.9166
09:28:36|3.9166
09:28:37|3.9166
09:28:38|3.9185
09:28:39|3.9187
09:28:40|3.9187
09:28:41|3.9108
09:28:42|3.9108
09:28:43|3.9108
09:28:44|3.9108
09:28:46|3.9108
09:28:46|3.9075
09:28:47|3.9075
09:28:48|3.9075
09:28:49|3.9075
09:28:50|3.9075
09:28:51|3.908
09:28:52|3.908
09:28:53|3.908
09:28:55|3.908
09:28:56|3.9107
09:28:57|3.9107
09:28:58|3.9107
09:28:58|3.9107
09:29:00|3.9144
09:29:02|3.9144
09:29:03|3.9144
09:29:04|3.9143
09:29:05|3.92
09:29:06|3.92
09:29:07|3.92
09:29:08|3.92
09:29:10|3.92
09:29:10|3.92
09:29:12|3.9211
09:29:13|3.9211
09:29:14|3.92
09:29:15|3.9212
09:29:16|3.9221
09:29:18|3.9231
09:29:18|3.9179
09:29:19|3.9207
09:29:20|3.9207
09:29:21|3.9207
09:29:22|3.9207
09:29:23|3.9207
09:29:24|3.9207
09:29:25|3.9207
09:29:27|3.9207
09:29:27|3.9169
09:29:28|3.9169
09:29:29|3.9169
09:29:30|3.9169
09:29:31|3.9169
09:29:32|3.9169
09:29:33|3.9169
09:29:34|3.9169
09:29:36|3.9169
09:29:37|3.9169
09:29:38|3.9169
09:29:39|3.9169
09:29:40|3.9206
09:29:41|3.9206
09:29:42|3.92
09:29:43|3.92
09:29:44|3.9169
09:29:45|3.9169
09:29:46|3.9169
09:29:47|3.9169
09:29:48|3.9157
09:29:49|3.9157
09:29:50|3.9204
09:29:51|3.9204
09:29:52|3.9204
09:29:53|3.92
09:29:54|3.92
09:29:55|3.92
09:29:56|3.92
09:29:57|3.92
09:29:58|3.92
09:29:59|3.92
09:30:00|3.92
09:30:01|3.9199
09:30:03|3.9199
09:30:05|3.9203
09:30:06|3.9216
09:30:07|3.9216
09:30:08|3.9216
09:30:10|3.9216
09:30:11|3.9216
09:30:13|3.9216
09:30:13|3.9216
09:30:14|3.9216
09:30:15|3.9216
09:30:16|3.9231
09:30:17|3.9231
09:30:18|3.9231
09:30:19|3.9231
09:30:20|3.9231
09:30:21|3.9231
09:30:22|3.9231
09:30:23|3.9231
09:30:24|3.9231
09:30:25|3.9231
09:30:26|3.9216
09:30:27|3.9209
09:30:29|3.9216
09:30:29|3.92
09:30:30|3.92
09:30:31|3.92
09:30:32|3.9195
09:30:33|3.9195
09:30:34|3.9195
09:30:35|3.9195
09:30:36|3.9195
09:30:37|3.9195
09:30:38|3.9195
09:30:40|3.9195
09:30:40|3.9148
09:30:41|3.9195
09:30:42|3.9196
09:30:43|3.9196
09:30:44|3.9196
09:30:45|3.9196
09:30:46|3.9196
09:30:47|3.9196
09:30:48|3.9198
09:30:49|3.9198
09:30:50|3.9198
09:30:51|3.9198
09:30:52|3.9169
09:30:53|3.9169
09:30:54|3.9169
09:30:55|3.9169
09:30:56|3.9169
09:30:57|3.9169
09:30:58|3.9156
09:30:59|3.9155
09:31:00|3.9123
09:31:01|3.9123
09:31:03|3.9123
09:31:04|3.9123
09:31:05|3.9123
09:31:06|3.9123
09:31:07|3.9123
09:31:08|3.9123
09:31:09|3.9123
09:31:11|3.9123
09:31:12|3.9124
09:31:14|3.9123
09:31:14|3.9123
09:31:15|3.9123
09:31:17|3.9123
09:31:17|3.9123
09:31:19|3.9123
09:31:19|3.9123
09:31:20|3.9123
09:31:21|3.9123
09:31:23|3.9122
09:31:23|3.9125
09:31:25|3.9125
09:31:25|3.9125
09:31:27|3.9125
09:31:28|3.9125
09:31:29|3.9121
09:31:30|3.9123
09:31:31|3.9123
09:31:31|3.9123
09:31:32|3.9123
09:31:34|3.9123
09:31:35|3.9123
09:31:36|3.9123
09:31:36|3.9123
09:31:38|3.9123
09:31:38|3.9103
09:31:40|3.9103
09:31:40|3.9121
09:31:41|3.9121
09:31:42|3.9123
09:31:43|3.9123
09:31:44|3.9123
09:31:46|3.9123
09:31:47|3.9123
09:31:47|3.9123
09:31:48|3.9122
09:31:50|3.9122
09:31:51|3.9122
09:31:51|3.9122
09:31:52|3.9122
09:31:54|3.9122
09:31:54|3.9122
09:31:56|3.9122
09:31:57|3.9122
09:31:57|3.91
09:31:58|3.91
09:31:59|3.91
09:32:01|3.91
09:32:01|3.91
09:32:02|3.91
09:32:05|3.91
09:32:05|3.91
09:32:07|3.91
09:32:08|3.91
09:32:10|3.91
09:32:10|3.91
09:32:11|3.91
09:32:13|3.91
09:32:14|3.91
09:32:15|3.91
09:32:16|3.9072
09:32:17|3.9072
09:32:18|3.9072
09:32:19|3.9072
09:32:20|3.9072
09:32:21|3.9031
09:32:22|3.9031
09:32:23|3.9031
09:32:24|3.9031
09:32:25|3.9031
09:32:26|3.9031
09:32:27|3.9031
09:32:28|3.9031
09:32:29|3.9031
09:32:30|3.901
09:32:31|3.9031
09:32:32|3.9031
09:32:33|3.9031
09:32:34|3.9031
09:32:35|3.9
09:32:36|3.9
09:32:37|3.9
09:32:38|3.9
09:32:39|3.9031
09:32:40|3.9004
09:32:41|3.905
09:32:42|3.905
09:32:43|3.905
09:32:44|3.9053
09:32:45|3.9053
09:32:46|3.9053
09:32:47|3.9053
09:32:48|3.9083
09:32:49|3.9083
09:32:50|3.91
09:32:51|3.91
09:32:52|3.9123
09:32:53|3.9084
09:32:54|3.9081
09:32:55|3.9081
09:32:56|3.9081
09:32:57|3.9081
09:32:58|3.9081
09:32:59|3.9081
09:33:00|3.9081
09:33:01|3.9081
09:33:02|3.9081
09:33:03|3.9078
09:33:04|3.9078
09:33:06|3.9078
09:33:07|3.9078
09:33:08|3.9078
09:33:09|3.9078
09:33:10|3.9078
09:33:11|3.9078
09:33:12|3.9078
09:33:14|3.9078
09:33:14|3.9078
09:33:15|3.9078
09:33:16|3.9078
09:33:17|3.9078
09:33:18|3.91
09:33:19|3.91
09:33:20|3.91
09:33:21|3.91
09:33:23|3.91
09:33:24|3.91
09:33:24|3.91
09:33:25|3.91
09:33:27|3.912
09:33:28|3.912
09:33:28|3.912
09:33:30|3.912
09:33:31|3.912
09:33:31|3.912
09:33:33|3.912
09:33:33|3.912
09:33:35|3.912
09:33:35|3.912
09:33:37|3.912
09:33:37|3.912
09:33:39|3.9118
09:33:39|3.9118
09:33:40|3.9118
09:33:42|3.9118
09:33:43|3.9118
09:33:44|3.9118
09:33:44|3.9118
09:33:45|3.9118
09:33:46|3.9118
09:33:48|3.9118
09:33:49|3.9118
09:33:49|3.9118
09:33:50|3.9118
09:33:52|3.9118
09:33:52|3.9118
09:33:53|3.9118
09:33:54|3.9119
09:33:56|3.9119
09:33:57|3.9119
09:33:58|3.9119
09:33:59|3.9123
09:34:00|3.9123
09:34:01|3.9123
09:34:02|3.9123
09:34:03|3.9123
09:34:03|3.9123
09:34:05|3.9123
09:34:07|3.9142
09:34:09|3.9142
09:34:10|3.9142
09:34:12|3.9142
09:34:13|3.9142
09:34:13|3.9142
09:34:14|3.9142
09:34:15|3.9159
09:34:17|3.9159
09:34:17|3.92
09:34:19|3.92
09:34:20|3.92
09:34:20|3.92
09:34:21|3.92
09:34:22|3.92
09:34:24|3.92
09:34:25|3.92
09:34:26|3.92
09:34:27|3.9199
09:34:28|3.9199
09:34:29|3.9199
09:34:30|3.9199
09:34:31|3.9153
09:34:32|3.9144
09:34:33|3.9163
09:34:34|3.9163
09:34:35|3.9163
09:34:36|3.9163
09:34:37|3.9163
09:34:38|3.9164
09:34:39|3.9186
09:34:40|3.9191
09:34:41|3.9191
09:34:42|3.9191
09:34:43|3.9191
09:34:44|3.9191
09:34:45|3.9191
09:34:46|3.9198
09:34:47|3.9186
09:34:48|3.92
09:34:49|3.92
09:34:50|3.92
09:34:51|3.92
09:34:52|3.92
09:34:53|3.92
09:34:54|3.92
09:34:55|3.92
09:34:56|3.92
09:34:57|3.92
09:34:58|3.92
09:34:59|3.92
09:35:00|3.92
09:35:01|3.92
09:35:02|3.92
09:35:03|3.92
09:35:04|3.9183
09:35:05|3.9183
09:35:06|3.9183
09:35:07|3.9183
09:35:09|3.9183
09:35:11|3.9183
09:35:12|3.9183
09:35:13|3.9183
09:35:13|3.92
09:35:16|3.92
09:35:17|3.92
09:35:18|3.92
09:35:20|3.92
09:35:20|3.92
09:35:21|3.917
09:35:22|3.917
09:35:23|3.92
09:35:24|3.92
09:35:25|3.92
09:35:26|3.92
09:35:28|3.92
09:35:28|3.92
09:35:29|3.92
09:35:30|3.92
09:35:31|3.92
09:35:32|3.92
09:35:33|3.92
09:35:34|3.92
09:35:36|3.9205
09:35:36|3.9205
09:35:37|3.9205
09:35:38|3.9205
09:35:40|3.9205
09:35:41|3.9205
09:35:42|3.9205
09:35:43|3.9205
09:35:44|3.9205
09:35:45|3.9234
09:35:46|3.9234
09:35:47|3.9234
09:35:48|3.9179
09:35:49|3.9179
09:35:50|3.9179
09:35:51|3.9234
09:35:52|3.9234
09:35:53|3.9183
09:35:55|3.9183
09:35:56|3.9246
09:35:57|3.9246
09:35:58|3.9246
09:35:59|3.9246
09:36:00|3.9246
09:36:01|3.9236
09:36:02|3.9246
09:36:03|3.9246
09:36:04|3.9246
09:36:05|3.9246
09:36:06|3.9246
09:36:07|3.9299
09:36:08|3.9298
09:36:10|3.9298
09:36:10|3.9298
09:36:12|3.93
09:36:13|3.93
09:36:14|3.93
09:36:15|3.9325
09:36:17|3.9325
09:36:18|3.9325
09:36:19|3.9287
09:36:20|3.928
09:36:21|3.928
09:36:22|3.9288
09:36:23|3.9288
09:36:24|3.9288
09:36:25|3.9288
09:36:27|3.9288
09:36:28|3.9375
09:36:29|3.9375
09:36:29|3.9375
09:36:31|3.9375
09:36:32|3.9375
09:36:33|3.9324
09:36:34|3.9324
09:36:35|3.9324
09:36:36|3.939
09:36:37|3.939
09:36:38|3.939
09:36:39|3.939
09:36:40|3.939
09:36:41|3.939
09:36:42|3.9351
09:36:43|3.9351
09:36:44|3.9351
09:36:45|3.9389
09:36:45|3.939
09:36:47|3.939
09:36:48|3.939
09:36:49|3.939
09:36:50|3.9403
09:36:51|3.9403
09:36:52|3.9403
09:36:53|3.9403
09:36:54|3.9415
09:36:55|3.9415
09:36:56|3.9435
09:36:57|3.9435
09:36:58|3.945
09:36:59|3.945
09:37:00|3.941
09:37:01|3.941
09:37:02|3.941
09:37:03|3.941
09:37:04|3.941
09:37:05|3.941
09:37:07|3.9449
09:37:08|3.9431
09:37:10|3.9461
09:37:12|3.9461
09:37:13|3.9461
09:37:14|3.9462
09:37:15|3.9462
09:37:16|3.9462
09:37:17|3.9499
09:37:19|3.9499
09:37:20|3.9499
09:37:21|3.9499
09:37:21|3.9499
09:37:22|3.9498
09:37:24|3.9463
09:37:25|3.95
09:37:26|3.95
09:37:27|3.95
09:37:28|3.9499
09:37:28|3.9499
09:37:30|3.9499
09:37:31|3.95
09:37:32|3.95
09:37:32|3.95
09:37:34|3.95
09:37:36|3.95
09:37:37|3.95
09:37:38|3.95
09:37:40|3.95
09:37:41|3.95
09:37:42|3.95
09:37:42|3.9526
09:37:44|3.9559
09:37:44|3.9546
09:37:46|3.9546
09:37:46|3.9546
09:37:47|3.9559
09:37:50|3.955
09:37:50|3.955
09:37:51|3.9559
09:37:52|3.9559
09:37:53|3.9546
09:37:54|3.9578
09:37:55|3.9559
09:37:56|3.9559
09:37:57|3.9559
09:37:58|3.9559
09:37:59|3.9592
09:38:01|3.9559
09:38:01|3.9559
09:38:02|3.9559
09:38:03|3.9559
09:38:04|3.9602
09:38:05|3.9602
09:38:06|3.9602
09:38:07|3.9602
09:38:08|3.9602
09:38:10|3.9602
09:38:12|3.9602
09:38:13|3.9607
09:38:15|3.96
09:38:16|3.96
09:38:16|3.9602
09:38:18|3.9602
09:38:19|3.9569
09:38:20|3.96
09:38:21|3.9602
09:38:22|3.9629
09:38:23|3.9629
09:38:24|3.9603
09:38:25|3.9559
09:38:26|3.9623
09:38:27|3.956
09:38:28|3.9564
09:38:28|3.961
09:38:30|3.9602
09:38:30|3.9617
09:38:32|3.9617
09:38:33|3.9623
09:38:34|3.9623
09:38:35|3.9623
09:38:36|3.9631
09:38:37|3.9634
09:38:38|3.9634
09:38:39|3.9631
09:38:40|3.962
09:38:41|3.9603
09:38:41|3.9603
09:38:43|3.9603
09:38:44|3.9603
09:38:45|3.9603
09:38:46|3.9629
09:38:47|3.9629
09:38:48|3.9629
09:38:49|3.9601
09:38:51|3.9601
09:38:52|3.9601
09:38:52|3.9603
09:38:54|3.9603
09:38:55|3.9634
09:38:57|3.9634
09:38:58|3.9634
09:38:59|3.9634
09:39:00|3.9634
09:39:01|3.9634
09:39:02|3.9634
09:39:03|3.9642
09:39:03|3.9642
09:39:05|3.964
09:39:06|3.966
09:39:07|3.966
09:39:08|3.964
09:39:09|3.964
09:39:10|3.964
09:39:12|3.966
09:39:14|3.966
09:39:14|3.966
09:39:16|3.966
09:39:16|3.966
09:39:18|3.966
09:39:19|3.966
09:39:21|3.9603
09:39:22|3.966
09:39:23|3.966
09:39:23|3.966
09:39:25|3.9631
09:39:25|3.9631
09:39:26|3.9631
09:39:28|3.9629
09:39:28|3.9629
09:39:30|3.9629
09:39:30|3.9602
09:39:31|3.9629
09:39:32|3.9609
09:39:34|3.9503
09:39:35|3.9503
09:39:35|3.9602
09:39:36|3.9602
09:39:38|3.9635
09:39:39|3.9603
09:39:40|3.9566
09:39:41|3.9605
09:39:43|3.9588
09:39:43|3.9576
09:39:44|3.9573
09:39:45|3.9573
09:39:46|3.9588
09:39:47|3.9588
09:39:48|3.95
09:39:49|3.954
09:39:50|3.95
09:39:51|3.95
09:39:52|3.95
09:39:53|3.95
09:39:54|3.95
09:39:55|3.95
09:39:56|3.95
09:39:57|3.9484
09:39:58|3.9498
09:39:59|3.9498
09:40:00|3.9498
09:40:01|3.9498
09:40:02|3.9498
09:40:03|3.949
09:40:04|3.9403
09:40:05|3.9452
09:40:06|3.9452
09:40:07|3.9452
09:40:08|3.9412
09:40:09|3.9403
09:40:10|3.9403
09:40:11|3.9337
09:40:12|3.9322
09:40:13|3.9298
09:40:14|3.9298
09:40:15|3.9298
09:40:16|3.9298
09:40:17|3.9298
09:40:19|3.9338
09:40:20|3.93
09:40:22|3.93
09:40:22|3.934
09:40:23|3.9294
09:40:25|3.9294
09:40:26|3.9294
09:40:27|3.9339
09:40:28|3.9339
09:40:28|3.93
09:40:30|3.93
09:40:31|3.93
09:40:31|3.9288
09:40:33|3.9203
09:40:33|3.9261
09:40:34|3.92
09:40:36|3.92
09:40:36|3.9194
09:40:37|3.9194
09:40:38|3.919
09:40:40|3.9121
09:40:41|3.9183
09:40:42|3.9178
09:40:43|3.9173
09:40:43|3.912
09:40:45|3.912
09:40:47|3.9169
09:40:47|3.9128
09:40:48|3.9129
09:40:49|3.9129
09:40:50|3.912
09:40:51|3.9101
09:40:53|3.9128
09:40:53|3.9067
09:40:54|3.9163
09:40:55|3.9101
09:40:56|3.9158
09:40:57|3.9129
09:40:59|3.9129
09:40:59|3.9129
09:41:01|3.9129
09:41:02|3.9056
09:41:02|3.9061
09:41:03|3.9061
09:41:04|3.9075
09:41:05|3.9059
09:41:07|3.9059
09:41:09|3.9059
09:41:09|3.91
09:41:10|3.9024
09:41:11|3.9106
09:41:12|3.9106
09:41:14|3.9033
09:41:14|3.9033
09:41:16|3.9033
09:41:17|3.9033
09:41:18|3.9033
09:41:19|3.9033
09:41:19|3.9033
09:41:20|3.9033
09:41:22|3.9099
09:41:23|3.9062
09:41:24|3.9062
09:41:25|3.9062
09:41:26|3.9099
09:41:27|3.906
09:41:28|3.906
09:41:29|3.9071
09:41:30|3.9062
09:41:31|3.9062
09:41:31|3.9062
09:41:33|3.9062
09:41:34|3.9095
09:41:35|3.9095
09:41:36|3.9093
09:41:36|3.9101
09:41:38|3.9101
09:41:38|3.9101
09:41:40|3.9101
09:41:41|3.9063
09:41:42|3.9063
09:41:43|3.9083
09:41:44|3.911
09:41:45|3.911
09:41:46|3.9129
09:41:46|3.9129
09:41:48|3.9129
09:41:48|3.9129
09:41:50|3.9129
09:41:50|3.914
09:41:53|3.914
09:41:54|3.914
09:41:55|3.914
09:41:56|3.914
09:41:57|3.914
09:41:58|3.914
09:41:59|3.914
09:42:00|3.914
09:42:01|3.914
09:42:02|3.914
09:42:02|3.914
09:42:04|3.914
09:42:05|3.914
09:42:06|3.914
09:42:06|3.914
09:42:07|3.92
09:42:09|3.92
09:42:09|3.92
09:42:10|3.92
09:42:12|3.92
09:42:12|3.92
09:42:15|3.92
09:42:17|3.92
09:42:18|3.92
09:42:19|3.9159
09:42:20|3.9199
09:42:21|3.9199
09:42:22|3.9199
09:42:23|3.9199
09:42:24|3.9199
09:42:25|3.9199
09:42:26|3.9199
09:42:27|3.9198
09:42:28|3.9198
09:42:29|3.9199
09:42:30|3.9199
09:42:31|3.9199
09:42:32|3.91
09:42:33|3.9129
09:42:34|3.9134
09:42:35|3.9142
09:42:36|3.9142
09:42:37|3.9142
09:42:38|3.9105
09:42:39|3.9105
09:42:40|3.9105
09:42:41|3.9105
09:42:42|3.9105
09:42:43|3.9105
09:42:44|3.9105
09:42:45|3.9105
09:42:46|3.9106
09:42:47|3.9106
09:42:48|3.9106
09:42:49|3.9106
09:42:50|3.9106
09:42:51|3.9106
09:42:52|3.9106
09:42:53|3.9106
09:42:54|3.9106
09:42:55|3.9106
09:42:56|3.9106
09:42:57|3.9111
09:42:58|3.9111
09:42:59|3.9111
09:43:00|3.9111
09:43:01|3.9111
09:43:02|3.9111
09:43:03|3.9111
09:43:04|3.9111
09:43:05|3.9111
09:43:06|3.9152
09:43:07|3.9152
09:43:08|3.9152
09:43:09|3.9152
09:43:10|3.9152
09:43:11|3.9152
09:43:12|3.9152
09:43:13|3.9152
09:43:14|3.9152
09:43:16|3.9113
09:43:18|3.9113
09:43:19|3.9113
09:43:19|3.9114
09:43:21|3.9114
09:43:22|3.9114
09:43:24|3.9109
09:43:25|3.9109
09:43:26|3.9109
09:43:27|3.9113
09:43:28|3.9113
09:43:29|3.91
09:43:31|3.91
09:43:31|3.91
09:43:32|3.91
09:43:33|3.91
09:43:34|3.91
09:43:35|3.91
09:43:36|3.91
09:43:37|3.91
09:43:38|3.9102
09:43:39|3.9102
09:43:40|3.9102
09:43:41|3.9102
09:43:42|3.9102
09:43:43|3.9102
09:43:44|3.9102
09:43:45|3.9102
09:43:46|3.9102
09:43:47|3.914
09:43:48|3.9103
09:43:49|3.9103
09:43:50|3.9103
09:43:51|3.9103
09:43:52|3.9103
09:43:53|3.9103
09:43:54|3.9103
09:43:55|3.9103
09:43:56|3.9103
09:43:57|3.9113
09:43:58|3.9139
09:43:59|3.9139
09:44:00|3.9159
09:44:01|3.9159
09:44:02|3.9159
09:44:03|3.9159
09:44:04|3.9159
09:44:05|3.9159
09:44:06|3.9159
09:44:07|3.9159
09:44:09|3.9159
09:44:09|3.9159
09:44:10|3.9159
09:44:12|3.9159
09:44:13|3.9159
09:44:14|3.9159
09:44:15|3.9159
09:44:17|3.9171
09:44:19|3.9171
09:44:20|3.9171
09:44:21|3.9171
09:44:22|3.9171
09:44:24|3.9171
09:44:24|3.9171
09:44:25|3.9171
09:44:26|3.9171
09:44:27|3.9171
09:44:28|3.9171
09:44:29|3.9171
09:44:30|3.9171
09:44:31|3.9171
09:44:32|3.9171
09:44:33|3.9171
09:44:34|3.9171
09:44:36|3.9169
09:44:37|3.9169
09:44:38|3.9123
09:44:39|3.9123
09:44:40|3.917
09:44:42|3.917
09:44:43|3.917
09:44:44|3.917
09:44:45|3.917
09:44:46|3.9225
09:44:47|3.9225
09:44:48|3.9229
09:44:49|3.9241
09:44:50|3.9245
09:44:51|3.9246
09:44:52|3.9246
09:44:53|3.9246
09:44:54|3.9222
09:44:55|3.9222
09:44:56|3.9238
09:44:57|3.9238
09:44:58|3.9238
09:44:59|3.9238
09:45:00|3.9222
09:45:01|3.9222
09:45:02|3.9222
09:45:03|3.922
09:45:04|3.9374
09:45:05|3.9374
09:45:06|3.9266
09:45:07|3.9311
09:45:08|3.9311
09:45:09|3.9311
09:45:10|3.9309
09:45:11|3.9309
09:45:12|3.9309
09:45:13|3.9309
09:45:14|3.9309
09:45:15|3.9309
09:45:16|3.9309
09:45:18|3.9323
09:45:20|3.9329
09:45:21|3.9329
09:45:22|3.9329
09:45:23|3.942
09:45:25|3.942
09:45:25|3.931
09:45:26|3.931
09:45:27|3.931
09:45:28|3.9332
09:45:30|3.9332
09:45:31|3.9331
09:45:32|3.9331
09:45:33|3.931
09:45:35|3.9331
09:45:36|3.9331
09:45:36|3.9331
09:45:38|3.9331
09:45:38|3.933
09:45:40|3.933
09:45:41|3.933
09:45:41|3.933
09:45:43|3.933
09:45:44|3.933
09:45:44|3.933
09:45:46|3.9329
09:45:46|3.9329
09:45:48|3.9329
09:45:49|3.933
09:45:50|3.945
09:45:50|3.9461
09:45:52|3.95
09:45:53|3.95
09:45:54|3.9536
09:45:54|3.9548
09:45:56|3.9548
09:45:57|3.9548
09:45:58|3.9548
09:45:59|3.9548
09:46:00|3.9548
09:46:00|3.9548
09:46:02|3.9536
09:46:03|3.9548
09:46:04|3.9567
09:46:05|3.9567
09:46:06|3.9567
09:46:07|3.9567
09:46:08|3.9567
09:46:08|3.9591
09:46:10|3.9591
09:46:11|3.9588
09:46:13|3.9588
09:46:13|3.96
09:46:14|3.96
09:46:15|3.96
09:46:16|3.96
09:46:17|3.96
09:46:20|3.9585
09:46:20|3.9573
09:46:21|3.9366
09:46:22|3.9358
09:46:23|3.9358
09:46:24|3.9358
09:46:26|3.9358
09:46:27|3.9339
09:46:28|3.9339
09:46:29|3.9339
09:46:30|3.9339
09:46:32|3.9339
09:46:32|3.9339
09:46:33|3.9339
09:46:35|3.9402
09:46:35|3.9402
09:46:37|3.9436
09:46:38|3.944
09:46:39|3.9499
09:46:40|3.9499
09:46:41|3.9499
09:46:42|3.9499
09:46:43|3.95
09:46:43|3.95
09:46:44|3.95
09:46:45|3.9499
09:46:47|3.9499
09:46:48|3.9499
09:46:49|3.9433
09:46:49|3.9499
09:46:50|3.9499
09:46:51|3.9499
09:46:52|3.9499
09:46:54|3.9499
09:46:54|3.9499
09:46:55|3.9499
09:46:56|3.9499
09:46:58|3.9499
09:46:58|3.9499
09:47:00|3.9499
09:47:00|3.9459
09:47:01|3.9459
09:47:02|3.9459
09:47:03|3.9459
09:47:04|3.9459
09:47:06|3.9459
09:47:06|3.9459
09:47:08|3.9459
09:47:08|3.9459
09:47:10|3.9459
09:47:10|3.9459
09:47:11|3.9459
09:47:12|3.9459
09:47:14|3.9459
09:47:15|3.9512
09:47:15|3.9512
09:47:16|3.9512
09:47:17|3.9512
09:47:20|3.9512
09:47:21|3.9512
09:47:22|3.9512
09:47:24|3.9512
09:47:24|3.9512
09:47:26|3.9553
09:47:27|3.9553
09:47:28|3.9553
09:47:29|3.9553
09:47:30|3.9553
09:47:31|3.9553
09:47:32|3.9553
09:47:33|3.9553
09:47:34|3.9553
09:47:36|3.9553
09:47:36|3.9553
09:47:37|3.9553
09:47:38|3.9518
09:47:39|3.9566
09:47:40|3.9567
09:47:41|3.9553
09:47:42|3.9567
09:47:43|3.9567
09:47:44|3.9567
09:47:45|3.9567
09:47:46|3.9507
09:47:47|3.9511
09:47:48|3.9503
09:47:49|3.9505
09:47:50|3.9505
09:47:52|3.9505
09:47:52|3.9505
09:47:53|3.9505
09:47:54|3.9505
09:47:56|3.9505
09:47:56|3.9536
09:47:58|3.9505
09:47:59|3.9567
09:47:59|3.9567
09:48:01|3.9567
09:48:01|3.9567
09:48:02|3.9567
09:48:03|3.9567
09:48:04|3.9553
09:48:07|3.9567
09:48:07|3.9567
09:48:08|3.9566
09:48:09|3.9566
09:48:10|3.9526
09:48:11|3.9526
09:48:12|3.9526
09:48:13|3.957
09:48:14|3.957
09:48:15|3.957
09:48:16|3.957
09:48:17|3.957
09:48:18|3.957
09:48:20|3.957
09:48:21|3.957
09:48:22|3.9526
09:48:23|3.9526
09:48:25|3.9529
09:48:26|3.9529
09:48:27|3.9529
09:48:28|3.9526
09:48:29|3.9526
09:48:31|3.9526
09:48:32|3.9526
09:48:33|3.9526
09:48:33|3.9526
09:48:35|3.946
09:48:36|3.9419
09:48:37|3.9419
09:48:37|3.9419
09:48:39|3.937
09:48:40|3.937
09:48:41|3.9398
09:48:42|3.9361
09:48:43|3.9361
09:48:44|3.9361
09:48:45|3.9361
09:48:46|3.9361
09:48:46|3.9361
09:48:48|3.9361
09:48:49|3.9388
09:48:50|3.9388
09:48:51|3.9405
09:48:51|3.9459
09:48:53|3.9459
09:48:54|3.9459
09:48:55|3.9448
09:48:56|3.9448
09:48:57|3.9448
09:48:58|3.9448
09:48:59|3.9443
09:49:00|3.9443
09:49:01|3.9443
09:49:02|3.9443
09:49:03|3.95
09:49:04|3.95
09:49:05|3.95
09:49:06|3.95
09:49:07|3.9435
09:49:08|3.9496
09:49:08|3.9496
09:49:10|3.9496
09:49:11|3.9496
09:49:12|3.9496
09:49:12|3.9462
09:49:14|3.9462
09:49:15|3.95
09:49:16|3.95
09:49:17|3.95
09:49:18|3.95
09:49:19|3.95
09:49:20|3.95
09:49:22|3.95
09:49:23|3.95
09:49:24|3.95
09:49:25|3.95
09:49:25|3.95
09:49:26|3.95
09:49:27|3.95
09:49:30|3.95
09:49:30|3.95
09:49:32|3.9496
09:49:33|3.95
09:49:34|3.95
09:49:34|3.95
09:49:36|3.9464
09:49:36|3.9464
09:49:38|3.9491
09:49:38|3.949
09:49:39|3.95
09:49:41|3.95
09:49:41|3.95
09:49:43|3.95
09:49:43|3.9496
09:49:44|3.9496
09:49:45|3.9496
09:49:47|3.9496
09:49:47|3.95
09:49:49|3.95
09:49:49|3.9511
09:49:51|3.9508
09:49:51|3.9508
09:49:52|3.9567
09:49:53|3.9567
09:49:54|3.9569
09:49:55|3.9569
09:49:56|3.9569
09:49:57|3.9569
09:49:59|3.9569
09:50:01|3.9513
09:50:02|3.9513
09:50:03|3.9513
09:50:04|3.9537
09:50:04|3.9537
09:50:05|3.9537
09:50:07|3.9537
09:50:07|3.9537
09:50:09|3.9537
09:50:09|3.9537
09:50:10|3.9537
09:50:12|3.9537
09:50:13|3.9537
09:50:13|3.9537
09:50:15|3.9537
09:50:15|3.9537
09:50:16|3.9537
09:50:17|3.9537
09:50:18|3.9537
09:50:20|3.9568
09:50:21|3.9568
09:50:22|3.9568
09:50:24|3.9602
09:50:26|3.9641
09:50:28|3.9639
09:50:29|3.9582
09:50:30|3.9582
09:50:31|3.9582
09:50:32|3.9582
09:50:33|3.9582
09:50:34|3.9582
09:50:35|3.9582
09:50:36|3.9582
09:50:37|3.9582
09:50:38|3.9582
09:50:39|3.9582
09:50:40|3.96
09:50:40|3.9601
09:50:42|3.9607
09:50:42|3.9607
09:50:44|3.9607
09:50:45|3.9607
09:50:46|3.9607
09:50:47|3.96
09:50:47|3.96
09:50:49|3.96
09:50:50|3.9607
09:50:51|3.961
09:50:52|3.961
09:50:53|3.961
09:50:53|3.961
09:50:55|3.961
09:50:56|3.959
09:50:56|3.9607
09:50:58|3.9607
09:50:59|3.9607
09:51:00|3.961
09:51:00|3.961
09:51:01|3.9544
09:51:03|3.9544
09:51:04|3.9593
09:51:06|3.9593
09:51:06|3.9593
09:51:08|3.9594
09:51:09|3.9593
09:51:10|3.9593
09:51:10|3.9593
09:51:11|3.9593
09:51:12|3.962
09:51:14|3.967
09:51:15|3.967
09:51:16|3.967
09:51:17|3.9684
09:51:17|3.9684
09:51:19|3.9697
09:51:20|3.9697
09:51:20|3.9654
09:51:22|3.9654
09:51:24|3.9656
09:51:24|3.9656
09:51:27|3.9656
09:51:28|3.9666
09:51:29|3.9666
09:51:31|3.9666
09:51:32|3.9492
09:51:32|3.9492
09:51:33|3.9492
09:51:35|3.9512
09:51:36|3.9512
09:51:37|3.9512
09:51:38|3.9602
09:51:39|3.9602
09:51:40|3.9602
09:51:41|3.9629
09:51:43|3.9649
09:51:44|3.9606
09:51:45|3.9615
09:51:46|3.9615
09:51:47|3.9615
09:51:48|3.966
09:51:49|3.966
09:51:50|3.9589
09:51:51|3.9589
09:51:52|3.9589
09:51:53|3.9595
09:51:54|3.9595
09:51:55|3.9595
09:51:56|3.9595
09:51:57|3.9595
09:51:58|3.9595
09:51:59|3.9595
09:52:00|3.9595
09:52:01|3.9595
09:52:02|3.9595
09:52:03|3.9595
09:52:04|3.9595
09:52:06|3.96
09:52:06|3.9595
09:52:07|3.9562
09:52:09|3.9562
09:52:10|3.9562
09:52:10|3.96
09:52:12|3.96
09:52:13|3.9602
09:52:13|3.9602
09:52:15|3.9602
09:52:15|3.9602
09:52:17|3.9602
09:52:18|3.9602
09:52:19|3.9602
09:52:19|3.96
09:52:21|3.96
09:52:22|3.96
09:52:23|3.9602
09:52:24|3.9602
09:52:26|3.9602
09:52:27|3.9602
09:52:28|3.9602
09:52:29|3.96
09:52:30|3.96
09:52:31|3.96
09:52:33|3.96
09:52:34|3.96
09:52:35|3.96
09:52:36|3.9602
09:52:37|3.9603
09:52:38|3.9603
09:52:39|3.9603
09:52:40|3.9633
09:52:41|3.9701
09:52:43|3.9705
09:52:44|3.9755
09:52:45|3.9709
09:52:46|3.9746
09:52:47|3.9719
09:52:48|3.9721
09:52:49|3.972
09:52:50|3.972
09:52:51|3.972
09:52:52|3.972
09:52:54|3.9643
09:52:55|3.9637
09:52:56|3.9637
09:52:56|3.9643
09:52:58|3.9706
09:52:59|3.9706
09:53:00|3.9706
09:53:01|3.9706
09:53:02|3.9684
09:53:03|3.9678
09:53:04|3.9683
09:53:05|3.9665
09:53:06|3.9665
09:53:07|3.9675
09:53:08|3.9653
09:53:09|3.97
09:53:10|3.9765
09:53:11|3.9765
09:53:11|3.9708
09:53:13|3.9765
09:53:14|3.9765
09:53:15|3.9765
09:53:16|3.9765
09:53:16|3.9765
09:53:18|3.9749
09:53:19|3.9749
09:53:20|3.9749
09:53:21|3.9749
09:53:22|3.9749
09:53:23|3.9749
09:53:24|3.9727
09:53:26|3.9727
09:53:27|3.9749
09:53:29|3.9709
09:53:30|3.9709
09:53:31|3.974
09:53:33|3.9718
09:53:34|3.9718
09:53:35|3.9787
09:53:36|3.9787
09:53:36|3.9787
09:53:38|3.9787
09:53:38|3.9787
09:53:39|3.9747
09:53:40|3.9788
09:53:41|3.9788
09:53:42|3.9787
09:53:43|3.9787
09:53:44|3.9788
09:53:46|3.9745
09:53:46|3.9764
09:53:47|3.9764
09:53:48|3.9764
09:53:49|3.9788
09:53:50|3.9798
09:53:51|3.9798
09:53:52|3.9798
09:53:53|3.98
09:53:54|3.9765
09:53:55|3.9765
09:53:56|3.98
09:53:57|3.9859
09:53:58|3.9808
09:53:59|3.9859
09:54:00|3.9859
09:54:02|3.988
09:54:03|3.988
09:54:04|3.99
09:54:05|3.99
09:54:06|3.99
09:54:07|3.99
09:54:08|3.99
09:54:09|3.9939
09:54:10|3.9915
09:54:11|3.9972
09:54:12|3.9907
09:54:13|3.9969
09:54:14|3.9969
09:54:15|3.9917
09:54:16|3.9968
09:54:17|3.9971
09:54:18|3.9971
09:54:19|3.9969
09:54:21|3.9968
09:54:22|4.
09:54:22|4.004
09:54:24|3.9951
09:54:25|4.0034
09:54:27|4.0031
09:54:29|4.0033
09:54:30|4.0034
09:54:32|4.0033
09:54:32|4.0089
09:54:34|4.0041
09:54:35|4.0055
09:54:35|4.0094
09:54:37|4.0094
09:54:38|4.0055
09:54:39|4.0056
09:54:39|4.0059
09:54:41|4.0059
09:54:41|4.0059
09:54:43|4.011
09:54:43|4.011
09:54:45|4.011
09:54:46|4.008
09:54:47|4.0149
09:54:48|4.0151
09:54:49|4.0074
09:54:50|4.0074
09:54:51|4.009
09:54:52|4.013
09:54:53|4.0074
09:54:54|4.0075
09:54:55|4.0106
09:54:56|4.0106
09:54:57|4.013
09:54:58|4.0075
09:54:59|4.0075
09:55:00|4.0074
09:55:01|4.01
09:55:02|4.0101
09:55:03|4.0101
09:55:04|4.013
09:55:05|4.013
09:55:06|4.013
09:55:07|4.013
09:55:08|4.013
09:55:09|4.013
09:55:10|4.0129
09:55:11|4.013
09:55:11|4.013
09:55:13|4.01
09:55:14|4.0151
09:55:14|4.0103
09:55:15|4.0074
09:55:17|4.0095
09:55:17|4.0095
09:55:19|4.0101
09:55:20|4.0101
09:55:21|4.0101
09:55:21|4.0101
09:55:22|4.0063
09:55:23|4.0067
09:55:24|4.0018
09:55:26|4.0083
09:55:28|4.0001
09:55:30|3.9984
09:55:31|3.9995
09:55:32|3.9985
09:55:33|3.9985
09:55:35|3.9985
09:55:35|3.9954
09:55:36|3.9922
09:55:38|3.9952
09:55:39|3.9941
09:55:40|3.9941
09:55:41|3.9941
09:55:42|3.9946
09:55:43|3.9939
09:55:44|3.9956
09:55:45|3.9956
09:55:46|3.9963
09:55:47|3.9963
09:55:48|3.9963
09:55:49|3.9963
09:55:50|3.9963
09:55:51|3.9963
09:55:52|3.9963
09:55:53|3.9963
09:55:54|3.9946
09:55:55|3.9946
09:55:56|3.9947
09:55:57|3.998
09:55:58|3.998
09:55:59|3.9981
09:56:01|3.9981
09:56:02|3.9995
09:56:03|4.
09:56:04|4.
09:56:05|4.
09:56:06|4.
09:56:07|4.
09:56:08|4.
09:56:09|4.
09:56:10|3.998
09:56:11|3.998
09:56:12|3.9999
09:56:13|4.
09:56:14|4.
09:56:15|3.9968
09:56:16|3.9999
09:56:17|3.9964
09:56:18|3.9993
09:56:19|3.9993
09:56:20|3.9993
09:56:21|3.9968
09:56:23|3.9946
09:56:24|4.
09:56:26|3.998
09:56:26|3.998
09:56:29|3.999
09:56:30|4.0018
09:56:31|4.
09:56:33|4.0043
09:56:34|4.0043
09:56:35|4.0043
09:56:36|4.0043
09:56:38|3.998
09:56:39|3.9991
09:56:40|3.9987
09:56:41|3.9987
09:56:42|3.9998
09:56:43|3.9999
09:56:44|3.9999
09:56:44|3.9999
09:56:46|3.9999
09:56:47|3.9999
09:56:48|3.9988
09:56:49|3.9999
09:56:50|3.9987
09:56:51|3.9997
09:56:52|3.9997
09:56:53|3.997
09:56:54|3.9989
09:56:55|3.9998
09:56:56|3.9957
09:56:57|3.9997
09:56:58|3.9997
09:56:59|3.9997
09:57:01|3.9998
09:57:02|3.9998
09:57:02|3.9998
09:57:04|3.9998
09:57:04|3.9997
09:57:06|3.9997
09:57:06|3.9997
09:57:07|3.9997
09:57:09|3.9997
09:57:09|3.9998
09:57:11|3.9997
09:57:12|3.9997
09:57:13|3.9998
09:57:14|3.9958
09:57:15|3.9958
09:57:16|3.9958
09:57:17|3.9995
09:57:17|3.9995
09:57:19|3.9995
09:57:20|3.9995
09:57:20|3.9995
09:57:22|3.9995
09:57:23|3.9995
09:57:24|3.9998
09:57:25|3.9998
09:57:25|3.9964
09:57:27|3.9964
09:57:28|3.9964
09:57:30|3.9964
09:57:31|3.9986
09:57:32|3.9964
09:57:34|3.9988
09:57:35|3.9987
09:57:36|3.9966
09:57:37|3.9966
09:57:38|3.9964
09:57:40|3.9965
09:57:41|3.9998
09:57:41|3.995
09:57:43|3.995
09:57:43|3.995
09:57:44|3.9988
09:57:46|3.9954
09:57:47|3.9987
09:57:48|3.9988
09:57:49|3.9988
09:57:50|3.9988
09:57:51|3.9988
09:57:52|3.9988
09:57:53|3.9988
09:57:54|3.9988
09:57:55|3.9977
09:57:56|3.9987
09:57:58|3.9956
09:57:59|3.9988
09:58:00|3.9988
09:58:01|3.9956
09:58:02|3.9987
09:58:03|3.9987
09:58:04|3.9987
09:58:05|3.9987
09:58:06|3.99
09:58:07|3.99
09:58:08|3.99
09:58:09|3.99
09:58:10|3.99
09:58:11|3.99
09:58:13|3.99
09:58:13|3.99
09:58:15|3.99
09:58:15|3.99
09:58:16|3.99
09:58:18|3.99
09:58:18|3.99
09:58:19|3.99
09:58:20|3.99
09:58:22|3.9891
09:58:23|3.9875
09:58:24|3.9869
09:58:25|3.98
09:58:26|3.98
09:58:28|3.9887
09:58:28|3.9851
09:58:31|3.9873
09:58:31|3.9868
09:58:33|3.9864
09:58:35|3.9864
09:58:36|3.9864
09:58:37|3.985
09:58:38|3.985
09:58:39|3.985
09:58:40|3.9848
09:58:41|3.9819
09:58:42|3.9819
09:58:44|3.9819
09:58:45|3.9819
09:58:46|3.9819
09:58:47|3.981
09:58:47|3.9864
09:58:48|3.981
09:58:49|3.981
09:58:50|3.9851
09:58:51|3.9847
09:58:52|3.9847
09:58:53|3.9847
09:58:54|3.9847
09:58:55|3.9847
09:58:57|3.9847
09:58:58|3.9847
09:59:00|3.9847
09:59:00|3.9847
09:59:01|3.9809
09:59:02|3.9809
09:59:03|3.9809
09:59:05|3.9809
09:59:06|3.9809
09:59:07|3.9809
09:59:07|3.9845
09:59:09|3.9809
09:59:10|3.9809
09:59:10|3.9809
09:59:12|3.9809
09:59:12|3.9809
09:59:13|3.9809
09:59:14|3.9809
09:59:16|3.9809
09:59:16|3.9809
09:59:18|3.9807
09:59:18|3.9807
09:59:19|3.9809
09:59:21|3.9842
09:59:22|3.9897
09:59:23|3.9852
09:59:23|3.9858
09:59:24|3.9809
09:59:26|3.9809
09:59:26|3.9809
09:59:28|3.9809
09:59:28|3.9859
09:59:29|3.99
09:59:32|3.99
09:59:33|3.99
09:59:35|3.9869
09:59:36|3.9915
09:59:37|3.9915
09:59:39|3.99
09:59:40|3.99
09:59:40|3.99
09:59:42|3.99
09:59:44|3.99
09:59:46|3.9911
09:59:47|3.99
09:59:48|3.99
09:59:50|3.9911
09:59:51|3.9938
09:59:51|3.9938
09:59:53|3.9938
09:59:54|3.9938
09:59:55|3.9938
09:59:56|3.994
09:59:57|3.994
09:59:58|3.994
09:59:59|3.9941
10:00:00|3.9941
10:00:01|3.9941
10:00:02|3.9941
10:00:04|3.9927
10:00:05|3.9941
10:00:05|3.9941
10:00:07|3.9941
10:00:08|3.9941
10:00:09|3.998
10:00:10|3.998
10:00:11|3.998
10:00:12|3.998
10:00:13|3.998
10:00:13|3.9987
10:00:15|3.9987
10:00:16|3.9987
10:00:16|3.9987
10:00:17|3.9987
10:00:19|3.9984
10:00:20|3.9984
10:00:21|3.99
10:00:21|3.9896
10:00:24|3.9846
10:00:25|3.9896
10:00:26|3.99
10:00:26|3.9861
10:00:28|3.9861
10:00:28|3.9861
10:00:30|3.9895
10:00:31|3.9861
10:00:33|3.9861
10:00:33|3.986
10:00:35|3.986
10:00:36|3.9894
10:00:38|3.9855
10:00:39|3.9889
10:00:39|3.9892
10:00:40|3.9892
10:00:41|3.9892
10:00:42|3.9894
10:00:43|3.9887
10:00:44|3.9887
10:00:46|3.9886
10:00:47|3.9886
10:00:48|3.9886
10:00:49|3.9884
10:00:50|3.9884
10:00:51|3.9884
10:00:52|3.9877
10:00:53|3.988
10:00:54|3.988
10:00:55|3.988
10:00:56|3.988
10:00:57|3.988
10:00:58|3.988
10:00:59|3.988
10:01:00|3.988
10:01:01|3.9814
10:01:02|3.9814
10:01:03|3.9771
10:01:04|3.9771
10:01:05|3.9771
10:01:07|3.977
10:01:07|3.977
10:01:08|3.977
10:01:09|3.9752
10:01:11|3.9752
10:01:11|3.9698
10:01:12|3.9641
10:01:13|3.9684
10:01:14|3.964
10:01:15|3.964
10:01:16|3.964
10:01:17|3.964
10:01:18|3.964
10:01:19|3.964
10:01:20|3.9622
10:01:21|3.9632
10:01:22|3.96
10:01:23|3.9592
10:01:24|3.964
10:01:25|3.9639
10:01:26|3.9639
10:01:27|3.9579
10:01:28|3.9579
10:01:29|3.9579
10:01:30|3.9566
10:01:31|3.9576
10:01:32|3.9418
10:01:33|3.933
10:01:35|3.9282
10:01:36|3.9331
10:01:38|3.9331
10:01:39|3.9275
10:01:39|3.9275
10:01:41|3.9316
10:01:42|3.9276
10:01:43|3.9327
10:01:44|3.9327
10:01:45|3.932
10:01:46|3.932
10:01:47|3.932
10:01:48|3.9383
10:01:49|3.9381
10:01:50|3.9314
10:01:51|3.9314
10:01:52|3.9277
10:01:53|3.9287
10:01:54|3.9282
10:01:55|3.9295
10:01:56|3.9338
10:01:57|3.9351
10:01:58|3.9351
10:01:59|3.9352
10:02:00|3.9352
10:02:01|3.9386
10:02:02|3.9386
10:02:03|3.9399
10:02:05|3.9399
10:02:06|3.9399
10:02:07|3.9399
10:02:08|3.9399
10:02:09|3.9399
10:02:10|3.9399
10:02:11|3.942
10:02:12|3.942
10:02:13|3.942
10:02:15|3.942
10:02:15|3.942
10:02:16|3.942
10:02:18|3.9403
10:02:19|3.9429
10:02:19|3.943
10:02:21|3.94
10:02:22|3.94
10:02:24|3.9351
10:02:24|3.9351
10:02:27|3.9351
10:02:28|3.9351
10:02:28|3.9351
10:02:29|3.9351
10:02:30|3.9351
10:02:31|3.9351
10:02:33|3.9351
10:02:34|3.9351
10:02:36|3.9351
10:02:38|3.9351
10:02:39|3.9351
10:02:41|3.9351
10:02:43|3.9384
10:02:44|3.9384
10:02:44|3.9384
10:02:45|3.9384
10:02:46|3.9384
10:02:47|3.9384
10:02:49|3.9384
10:02:50|3.9351
10:02:51|3.9351
10:02:52|3.9351
10:02:53|3.9351
10:02:54|3.944
10:02:55|3.9384
10:02:56|3.9384
10:02:58|3.9384
10:02:58|3.9384
10:03:00|3.9384
10:03:00|3.9412
10:03:02|3.9412
10:03:03|3.9412
10:03:04|3.9412
10:03:06|3.9412
10:03:06|3.9412
10:03:07|3.9412
10:03:08|3.9412
10:03:10|3.9412
10:03:11|3.9407
10:03:11|3.9407
10:03:12|3.9407
10:03:14|3.9407
10:03:15|3.9407
10:03:15|3.9442
10:03:17|3.9442
10:03:17|3.9442
10:03:18|3.9442
10:03:19|3.9371
10:03:20|3.9371
10:03:22|3.9371
10:03:22|3.9371
10:03:23|3.94
10:03:24|3.94
10:03:25|3.94
10:03:28|3.94
10:03:28|3.94
10:03:29|3.947
10:03:31|3.9439
10:03:31|3.9453
10:03:33|3.9453
10:03:33|3.947
10:03:36|3.947
10:03:38|3.947
10:03:40|3.947
10:03:41|3.947
10:03:41|3.947
10:03:43|3.9481
10:03:43|3.9481
10:03:45|3.9481
10:03:46|3.9481
10:03:47|3.9481
10:03:48|3.9456
10:03:49|3.9456
10:03:50|3.9456
10:03:52|3.948
10:03:52|3.948
10:03:54|3.948
10:03:55|3.948
10:03:56|3.9456
10:03:56|3.9483
10:03:58|3.9483
10:03:59|3.9483
10:04:00|3.9483
10:04:01|3.9483
10:04:02|3.9483
10:04:02|3.9483
10:04:04|3.9483
10:04:05|3.9483
10:04:06|3.9483
10:04:07|3.9483
10:04:08|3.9483
10:04:09|3.9483
10:04:10|3.9483
10:04:11|3.9483
10:04:12|3.9483
10:04:13|3.9483
10:04:14|3.9483
10:04:15|3.9483
10:04:16|3.9483
10:04:17|3.9483
10:04:18|3.9483
10:04:19|3.9483
10:04:20|3.9483
10:04:21|3.9465
10:04:22|3.9465
10:04:23|3.9465
10:04:24|3.9465
10:04:25|3.9458
10:04:26|3.9439
10:04:27|3.9401
10:04:28|3.9401
10:04:29|3.9401
10:04:30|3.9399
10:04:31|3.9371
10:04:32|3.9371
10:04:33|3.9371
10:04:34|3.9371
10:04:35|3.9352
10:04:36|3.9352
10:04:38|3.9353
10:04:39|3.9353
10:04:40|3.9353
10:04:41|3.9353
10:04:42|3.9377
10:04:43|3.9377
10:04:45|3.9377
10:04:45|3.9377
10:04:46|3.9377
10:04:48|3.9377
10:04:49|3.9377
10:04:50|3.9358
10:04:50|3.9358
10:04:52|3.9358
10:04:52|3.9359
10:04:54|3.9359
10:04:56|3.9432
10:04:57|3.9377
10:04:58|3.9377
10:04:59|3.9431
10:05:00|3.9431
10:05:00|3.9431
10:05:03|3.9431
10:05:03|3.94
10:05:04|3.94
10:05:05|3.94
10:05:06|3.94
10:05:07|3.9432
10:05:08|3.9432
10:05:09|3.9432
10:05:10|3.9432
10:05:11|3.9432
10:05:12|3.9432
10:05:13|3.9432
10:05:14|3.9432
10:05:15|3.94
10:05:16|3.94
10:05:17|3.94
10:05:18|3.94
10:05:19|3.94
10:05:20|3.94
10:05:21|3.94
10:05:22|3.94
10:05:23|3.94
10:05:25|3.94
10:05:25|3.94
10:05:26|3.94
10:05:27|3.937
10:05:28|3.9375
10:05:29|3.9375
10:05:30|3.9375
10:05:31|3.9375
10:05:32|3.9375
10:05:33|3.9375
10:05:34|3.9375
10:05:35|3.9375
10:05:37|3.9368
10:05:38|3.9368
10:05:40|3.9373
10:05:42|3.9373
10:05:43|3.9373
10:05:43|3.9373
10:05:45|3.9368
10:05:46|3.9368
10:05:46|3.9368
10:05:48|3.9368
10:05:49|3.9368
10:05:50|3.9368
10:05:51|3.9368
10:05:52|3.9351
10:05:53|3.9351
10:05:53|3.9354
10:05:56|3.9426
10:05:56|3.9362
10:05:57|3.9359
10:05:58|3.9359
10:06:00|3.9359
10:06:00|3.9302
10:06:01|3.9288
10:06:03|3.9306
10:06:04|3.9306
10:06:06|3.9306
10:06:07|3.9306
10:06:08|3.9299
10:06:10|3.9306
10:06:11|3.9306
10:06:12|3.9306
10:06:12|3.9306
10:06:14|3.93
10:06:15|3.93
10:06:16|3.93
10:06:17|3.93
10:06:18|3.938
10:06:18|3.9386
10:06:20|3.937
10:06:21|3.937
10:06:22|3.937
10:06:23|3.937
10:06:24|3.937
10:06:24|3.937
10:06:26|3.937
10:06:27|3.937
10:06:28|3.937
10:06:29|3.937
10:06:30|3.937
10:06:30|3.937
10:06:32|3.937
10:06:32|3.937
10:06:34|3.937
10:06:35|3.937
10:06:35|3.937
10:06:37|3.937
10:06:39|3.937
10:06:39|3.937
10:06:42|3.9369
10:06:43|3.9369
10:06:43|3.9369
10:06:44|3.9369
10:06:45|3.9369
10:06:47|3.9369
10:06:48|3.9369
10:06:49|3.9369
10:06:51|3.9369
10:06:52|3.9369
10:06:53|3.9369
10:06:54|3.9369
10:06:55|3.9369
10:06:56|3.9369
10:06:57|3.9369
10:06:58|3.9369
10:07:00|3.9328
10:07:01|3.9328
10:07:01|3.9328
10:07:02|3.9328
10:07:03|3.9328
10:07:04|3.9328
10:07:05|3.9328
10:07:07|3.9328
10:07:07|3.9328
10:07:08|3.9328
10:07:09|3.9328
10:07:10|3.9328
10:07:11|3.9328
10:07:12|3.9328
10:07:13|3.9328
10:07:14|3.9328
10:07:15|3.9328
10:07:16|3.9328
10:07:17|3.9327
10:07:18|3.9327
10:07:19|3.9387
10:07:20|3.9387
10:07:21|3.9387
10:07:22|3.9381
10:07:23|3.9381
10:07:24|3.9381
10:07:25|3.9381
10:07:26|3.9381
10:07:27|3.9381
10:07:29|3.9373
10:07:30|3.9373
10:07:30|3.9381
10:07:31|3.9381
10:07:32|3.9381
10:07:34|3.9381
10:07:34|3.9372
10:07:36|3.9372
10:07:36|3.9372
10:07:38|3.9372
10:07:38|3.9372
10:07:40|3.9372
10:07:42|3.9372
10:07:44|3.9372
10:07:46|3.9372
10:07:47|3.9372
10:07:47|3.9381
10:07:48|3.9381
10:07:50|3.9381
10:07:50|3.9381
10:07:52|3.9381
10:07:52|3.9381
10:07:53|3.9381
10:07:55|3.9381
10:07:55|3.9381
10:07:57|3.9381
10:07:57|3.9381
10:07:59|3.9381
10:07:59|3.9381
10:08:00|3.9381
10:08:01|3.9381
10:08:02|3.9381
10:08:03|3.9381
10:08:04|3.9372
10:08:05|3.9372
10:08:06|3.9382
10:08:07|3.9382
10:08:09|3.9382
10:08:10|3.9382
10:08:10|3.9382
10:08:11|3.9382
10:08:12|3.94
10:08:13|3.94
10:08:14|3.9459
10:08:15|3.9459
10:08:16|3.9461
10:08:18|3.95
10:08:18|3.94
10:08:20|3.94
10:08:20|3.94
10:08:22|3.945
10:08:22|3.945
10:08:24|3.945
10:08:25|3.94
10:08:25|3.94
10:08:26|3.9432
10:08:27|3.9432
10:08:29|3.9432
10:08:29|3.9432
10:08:30|3.9432
10:08:31|3.9432
10:08:32|3.9401
10:08:34|3.9401
10:08:35|3.9401
10:08:36|3.9379
10:08:36|3.9379
10:08:38|3.9379
10:08:39|3.9379
10:08:41|3.9379
10:08:42|3.9415
10:08:42|3.9415
10:08:43|3.9415
10:08:45|3.9415
10:08:47|3.9415
10:08:47|3.9415
10:08:49|3.9415
10:08:50|3.9415
10:08:50|3.9415
10:08:51|3.9415
10:08:53|3.9421
10:08:54|3.9464
10:08:55|3.9464
10:08:57|3.9464
10:08:58|3.9423
10:09:00|3.9464
10:09:01|3.9464
10:09:02|3.9464
10:09:03|3.9465
10:09:04|3.9465
10:09:05|3.9465
10:09:06|3.9465
10:09:07|3.9465
10:09:08|3.9433
10:09:09|3.9472
10:09:09|3.9472
10:09:11|3.9472
10:09:12|3.9472
10:09:13|3.9472
10:09:14|3.9472
10:09:15|3.9472
10:09:16|3.9472
10:09:17|3.9472
10:09:18|3.9472
10:09:19|3.9472
10:09:19|3.9472
10:09:21|3.9472
10:09:21|3.9472
10:09:22|3.9472
10:09:24|3.9472
10:09:24|3.9472
10:09:26|3.9472
10:09:26|3.9472
10:09:28|3.9472
10:09:29|3.9472
10:09:29|3.9472
10:09:31|3.9472
10:09:32|3.9472
10:09:34|3.9472
10:09:34|3.943
10:09:35|3.943
10:09:36|3.943
10:09:37|3.943
10:09:38|3.943
10:09:39|3.943
10:09:42|3.943
10:09:42|3.943
10:09:44|3.943
10:09:45|3.9432
10:09:47|3.9432
10:09:48|3.9432
10:09:49|3.9432
10:09:50|3.943
10:09:51|3.9398
10:09:52|3.9398
10:09:53|3.9398
10:09:54|3.9398
10:09:55|3.9398
10:09:56|3.9398
10:09:57|3.9398
10:09:58|3.9398
10:09:59|3.9398
10:10:00|3.9398
10:10:01|3.9398
10:10:02|3.9398
10:10:04|3.9398
10:10:05|3.9398
10:10:06|3.9403
10:10:07|3.9403
10:10:08|3.9403
10:10:09|3.9403
10:10:10|3.9403
10:10:11|3.9403
10:10:12|3.9403
10:10:13|3.9403
10:10:14|3.9403
10:10:15|3.9403
10:10:16|3.9403
10:10:17|3.9403
10:10:18|3.9403
10:10:19|3.9403
10:10:20|3.94
10:10:21|3.94
10:10:23|3.94
10:10:24|3.9402
10:10:25|3.9402
10:10:26|3.9346
10:10:27|3.9401
10:10:28|3.9401
10:10:29|3.9403
10:10:30|3.9403
10:10:31|3.9403
10:10:31|3.94
10:10:33|3.94
10:10:34|3.94
10:10:34|3.94
10:10:36|3.94
10:10:37|3.94
10:10:38|3.94
10:10:39|3.94
10:10:40|3.94
10:10:41|3.94
10:10:43|3.94
10:10:44|3.94
10:10:46|3.94
10:10:47|3.94
10:10:48|3.94
10:10:48|3.94
10:10:50|3.94
10:10:50|3.94
10:10:51|3.94
10:10:53|3.94
10:10:55|3.94
10:10:56|3.94
10:10:56|3.94
10:10:57|3.94
10:10:59|3.94
10:11:00|3.94
10:11:01|3.94
10:11:02|3.94
10:11:03|3.94
10:11:04|3.94
10:11:05|3.94
10:11:06|3.94
10:11:07|3.94
10:11:08|3.9363
10:11:09|3.9363
10:11:10|3.9344
10:11:11|3.9363
10:11:12|3.9363
10:11:13|3.9363
10:11:14|3.9363
10:11:15|3.9363
10:11:16|3.9363
10:11:17|3.9345
10:11:19|3.9345
10:11:20|3.9345
10:11:21|3.9345
10:11:22|3.9345
10:11:23|3.9345
10:11:24|3.9345
10:11:25|3.9345
10:11:26|3.9345
10:11:27|3.9345
10:11:28|3.9392
10:11:29|3.9392
10:11:30|3.9403
10:11:31|3.9403
10:11:32|3.9403
10:11:33|3.9403
10:11:34|3.9396
10:11:35|3.9396
10:11:36|3.9403
10:11:37|3.943
10:11:38|3.943
10:11:39|3.943
10:11:40|3.943
10:11:41|3.943
10:11:42|3.943
10:11:44|3.943
10:11:45|3.9393
10:11:47|3.9429
10:11:48|3.9429
10:11:49|3.9429
10:11:50|3.9429
10:11:51|3.9429
10:11:52|3.9429
10:11:53|3.9429
10:11:54|3.9429
10:11:56|3.9429
10:11:56|3.9429
10:11:58|3.9429
10:11:58|3.9429
10:11:59|3.9429
10:12:00|3.9429
10:12:01|3.9429
10:12:03|3.9429
10:12:03|3.9429
10:12:04|3.9429
10:12:05|3.9429
10:12:06|3.943
10:12:07|3.943
10:12:09|3.9429
10:12:10|3.9429
10:12:10|3.9429
10:12:12|3.9429
10:12:12|3.9429
10:12:13|3.9429
10:12:15|3.9429
10:12:15|3.943
10:12:17|3.943
10:12:17|3.943
10:12:18|3.943
10:12:19|3.943
10:12:21|3.943
10:12:22|3.9394
10:12:23|3.943
10:12:23|3.943
10:12:25|3.943
10:12:25|3.943
10:12:26|3.943
10:12:27|3.943
10:12:28|3.943
10:12:29|3.943
10:12:30|3.943
10:12:31|3.943
10:12:32|3.943
10:12:33|3.943
10:12:35|3.943
10:12:35|3.943
10:12:36|3.9394
10:12:37|3.9429
10:12:38|3.9429
10:12:40|3.9429
10:12:41|3.9429
10:12:41|3.9429
10:12:42|3.9429
10:12:45|3.9429
10:12:46|3.9429
10:12:48|3.9392
10:12:50|3.9392
10:12:52|3.9392
10:12:54|3.9392
10:12:54|3.9392
10:12:56|3.9392
10:12:57|3.9392
10:12:58|3.9392
10:12:59|3.9392
10:13:00|3.9392
10:13:01|3.9392
10:13:03|3.9392
10:13:03|3.9392
10:13:04|3.9392
10:13:06|3.9392
10:13:06|3.9392
10:13:08|3.9392
10:13:09|3.9392
10:13:09|3.9392
10:13:11|3.9383
10:13:11|3.9383
10:13:12|3.9383
10:13:14|3.9383
10:13:15|3.9392
10:13:15|3.9392
10:13:18|3.9392
10:13:18|3.9392
10:13:19|3.9392
10:13:21|3.9392
10:13:21|3.9392
10:13:22|3.9392
10:13:23|3.9392
10:13:24|3.9392
10:13:25|3.9392
10:13:26|3.9392
10:13:27|3.9392
10:13:28|3.9392
10:13:29|3.9392
10:13:30|3.9392
10:13:31|3.939
10:13:32|3.939
10:13:33|3.939
10:13:34|3.9392
10:13:35|3.9392
10:13:36|3.9392
10:13:37|3.9392
10:13:38|3.9392
10:13:39|3.9392
10:13:40|3.9392
10:13:41|3.9392
10:13:42|3.9282
10:13:43|3.9222
10:13:45|3.9222
10:13:47|3.9251
10:13:49|3.9252
10:13:50|3.9223
10:13:50|3.9223
10:13:51|3.9248
10:13:52|3.9222
10:13:54|3.9222
10:13:55|3.9222
10:13:56|3.9201
10:13:57|3.9201
10:13:59|3.9201
10:13:59|3.9201
10:14:00|3.9201
10:14:02|3.9201
10:14:03|3.9201
10:14:03|3.92
10:14:05|3.92
10:14:05|3.92
10:14:06|3.92
10:14:07|3.92
10:14:09|3.9182
10:14:10|3.9182
10:14:11|3.9201
10:14:12|3.9201
10:14:13|3.9201
10:14:14|3.9201
10:14:15|3.9201
10:14:16|3.9201
10:14:17|3.9233
10:14:18|3.9201
10:14:19|3.9201
10:14:20|3.9201
10:14:21|3.9201
10:14:22|3.9201
10:14:23|3.9201
10:14:24|3.9201
10:14:25|3.9201
10:14:26|3.9201
10:14:27|3.9201
10:14:28|3.9201
10:14:29|3.9201
10:14:30|3.9196
10:14:31|3.9196
10:14:32|3.9196
10:14:33|3.9196
10:14:34|3.9196
10:14:35|3.9196
10:14:36|3.918
10:14:38|3.918
10:14:38|3.918
10:14:39|3.918
10:14:40|3.918
10:14:41|3.918
10:14:42|3.918
10:14:43|3.918
10:14:44|3.9177
10:14:46|3.918
10:14:48|3.9162
10:14:50|3.9178
10:14:52|3.9146
10:14:53|3.9146
10:14:54|3.9146
10:14:55|3.9146
10:14:56|3.9146
10:14:58|3.9146
10:14:59|3.9146
10:15:00|3.9146
10:15:02|3.9146
10:15:02|3.9146
10:15:04|3.9179
10:15:04|3.918
10:15:05|3.9147
10:15:06|3.9147
10:15:07|3.9147
10:15:08|3.9147
10:15:09|3.918
10:15:10|3.918
10:15:11|3.918
10:15:13|3.9147
10:15:14|3.918
10:15:15|3.9178
10:15:16|3.9178
10:15:17|3.9178
10:15:18|3.9178
10:15:19|3.9178
10:15:20|3.9178
10:15:21|3.9178
10:15:22|3.9178
10:15:23|3.9151
10:15:24|3.9151
10:15:25|3.9151
10:15:26|3.9151
10:15:27|3.9151
10:15:28|3.9151
10:15:29|3.9151
10:15:30|3.9146
10:15:32|3.9146
10:15:33|3.9146
10:15:34|3.9151
10:15:34|3.9151
10:15:36|3.9151
10:15:37|3.9151
10:15:38|3.9151
10:15:39|3.9151
10:15:40|3.9148
10:15:41|3.9151
10:15:41|3.9151
10:15:43|3.9151
10:15:43|3.9177
10:15:44|3.9177
10:15:45|3.9177
10:15:48|3.9177
10:15:50|3.9177
10:15:50|3.9177
10:15:51|3.9177
10:15:53|3.9177
10:15:54|3.9178
10:15:55|3.9178
10:15:56|3.9178
10:15:57|3.918
10:15:59|3.918
10:16:00|3.9178
10:16:01|3.9178
10:16:02|3.9178
10:16:03|3.9178
10:16:04|3.9179
10:16:05|3.9179
10:16:06|3.9179
10:16:07|3.9179
10:16:08|3.9179
10:16:09|3.9179
10:16:11|3.9179
10:16:12|3.9179
10:16:12|3.9179
10:16:14|3.9179
10:16:15|3.9178
10:16:16|3.9194
10:16:17|3.9194
10:16:18|3.9194
10:16:19|3.9194
10:16:20|3.9194
10:16:21|3.9148
10:16:22|3.9148
10:16:23|3.9178
10:16:24|3.9178
10:16:25|3.9178
10:16:26|3.9179
10:16:27|3.9179
10:16:28|3.9179
10:16:29|3.9179
10:16:29|3.9179
10:16:31|3.9179
10:16:31|3.9179
10:16:33|3.9179
10:16:34|3.9179
10:16:35|3.9208
10:16:36|3.9208
10:16:36|3.9208
10:16:38|3.9208
10:16:39|3.9208
10:16:40|3.9221
10:16:41|3.9221
10:16:41|3.9221
10:16:42|3.9253
10:16:43|3.9253
10:16:45|3.9253
10:16:46|3.9253
10:16:47|3.9253
10:16:49|3.9253
10:16:51|3.9258
10:16:52|3.9258
10:16:53|3.9258
10:16:54|3.9258
10:16:56|3.9258
10:16:57|3.9258
10:16:58|3.9258
10:16:59|3.9258
10:17:00|3.9259
10:17:01|3.9259
10:17:02|3.9259
10:17:03|3.9259
10:17:04|3.9259
10:17:06|3.9259
10:17:06|3.9258
10:17:08|3.9258
10:17:08|3.9258
10:17:10|3.9275
10:17:10|3.9277
10:17:13|3.9277
10:17:13|3.925
10:17:15|3.9236
10:17:16|3.9236
10:17:17|3.9244
10:17:17|3.9244
10:17:18|3.9244
10:17:19|3.9244
10:17:21|3.9244
10:17:22|3.9244
10:17:22|3.9246
10:17:23|3.9246
10:17:25|3.925
10:17:25|3.925
10:17:27|3.925
10:17:27|3.925
10:17:28|3.925
10:17:29|3.925
10:17:30|3.925
10:17:31|3.9277
10:17:32|3.9277
10:17:34|3.9277
10:17:34|3.9277
10:17:35|3.9277
10:17:36|3.9277
10:17:38|3.9277
10:17:38|3.9277
10:17:39|3.9277
10:17:41|3.9277
10:17:41|3.9277
10:17:42|3.9277
10:17:43|3.9288
10:17:44|3.9288
10:17:45|3.9288
10:17:46|3.9288
10:17:47|3.9288
10:17:50|3.9288
10:17:51|3.9288
10:17:53|3.9288
10:17:53|3.9288
10:17:55|3.9288
10:17:56|3.9288
10:17:57|3.9288
10:17:58|3.9288
10:18:00|3.9288
10:18:00|3.9288
10:18:02|3.9288
10:18:03|3.9288
10:18:04|3.9288
10:18:04|3.9301
10:18:06|3.9301
10:18:07|3.9301
10:18:08|3.9301
10:18:08|3.9313
10:18:10|3.9313
10:18:10|3.9313
10:18:13|3.9313
10:18:13|3.9313
10:18:14|3.9313
10:18:16|3.9313
10:18:16|3.9313
10:18:17|3.9313
10:18:18|3.9317
10:18:20|3.9303
10:18:21|3.9317
10:18:21|3.9317
10:18:23|3.9317
10:18:23|3.9317
10:18:24|3.9317
10:18:25|3.9317
10:18:26|3.9317
10:18:28|3.9317
10:18:29|3.9317
10:18:29|3.9317
10:18:30|3.9317
10:18:32|3.9317
10:18:34|3.9357
10:18:34|3.9357
10:18:35|3.9365
10:18:36|3.9365
10:18:37|3.9365
10:18:38|3.9365
10:18:39|3.9357
10:18:40|3.9357
10:18:41|3.9357
10:18:42|3.9357
10:18:43|3.9377
10:18:44|3.937
10:18:45|3.937
10:18:46|3.937
10:18:47|3.937
10:18:48|3.937
10:18:49|3.937
10:18:51|3.9383
10:18:52|3.9383
10:18:54|3.9383
10:18:55|3.938
10:18:56|3.9392
10:18:57|3.9392
10:18:58|3.9392
10:18:59|3.9383
10:19:01|3.9393
10:19:01|3.9393
10:19:02|3.9366
10:19:05|3.9366
10:19:06|3.9366
10:19:07|3.9366
10:19:07|3.9366
10:19:08|3.9366
10:19:10|3.9366
10:19:10|3.9366
10:19:12|3.9366
10:19:13|3.937
10:19:14|3.9393
10:19:15|3.9393
10:19:16|3.9393
10:19:17|3.9393
10:19:19|3.9393
10:19:19|3.9393
10:19:20|3.9393
10:19:21|3.9393
10:19:22|3.9393
10:19:23|3.9402
10:19:24|3.9402
10:19:25|3.9402
10:19:26|3.9402
10:19:27|3.9402
10:19:28|3.9402
10:19:29|3.9413
10:19:30|3.9413
10:19:31|3.9413
10:19:33|3.9413
10:19:34|3.9413
10:19:34|4.0055
10:19:36|4.0114
10:19:36|4.0114
10:19:37|4.0047
10:19:39|4.0047
10:19:39|4.
10:19:40|4.0115
10:19:43|4.0138
10:19:43|4.
10:19:44|4.
10:19:45|4.0115
10:19:46|4.0009
10:19:47|4.0009
10:19:48|4.0115
10:19:49|4.0156
10:19:51|4.0157
10:19:53|4.0002
10:19:55|4.
10:19:56|4.
10:19:57|4.
10:19:59|4.0095
10:19:59|4.
10:20:01|4.0002
10:20:02|4.
10:20:03|4.
10:20:03|4.0002
10:20:05|4.0002
10:20:06|4.0002
10:20:07|4.0089
10:20:08|4.0115
10:20:09|4.0002
10:20:10|4.0006
10:20:10|4.0202
10:20:12|4.0199
10:20:13|4.0199
10:20:14|4.0169
10:20:15|4.0208
10:20:15|4.0211
10:20:16|4.0211
10:20:18|4.0211
10:20:19|4.0222
10:20:20|4.0225
10:20:21|4.0227
10:20:21|4.0235
10:20:23|4.033
10:20:24|4.0306
10:20:25|4.0483
10:20:26|4.0483
10:20:27|4.0472
10:20:28|4.0357
10:20:29|4.0495
10:20:30|4.0484
10:20:31|4.0487
10:20:32|4.0481
10:20:32|4.0481
10:20:34|4.0482
10:20:35|4.0479
10:20:35|4.0418
10:20:36|4.0475
10:20:38|4.0418
10:20:39|4.0486
10:20:40|4.0365
10:20:41|4.0365
10:20:42|4.0315
10:20:43|4.0361
10:20:44|4.0352
10:20:45|4.0364
10:20:45|4.0324
10:20:47|4.0319
10:20:48|4.0319
10:20:49|4.0227
10:20:50|4.0325
10:20:51|4.0364
10:20:53|4.0364
10:20:53|4.0478
10:20:54|4.0478
10:20:57|4.0463
10:20:57|4.0463
10:20:58|4.0478
10:20:59|4.0478
10:21:00|4.0478
10:21:01|4.0425
10:21:03|4.042
10:21:03|4.042
10:21:04|4.0462
10:21:05|4.0478
10:21:06|4.0325
10:21:07|4.0325
10:21:09|4.0325
10:21:10|4.047
10:21:11|4.0417
10:21:12|4.0324
10:21:13|4.0453
10:21:14|4.0319
10:21:15|4.0319
10:21:16|4.0319
10:21:17|4.0407
10:21:18|4.025
10:21:19|4.0258
10:21:20|4.0258
10:21:21|4.0312
10:21:22|4.0312
10:21:23|4.0306
10:21:24|4.0327
10:21:25|4.0275
10:21:26|4.0275
10:21:27|4.0258
10:21:28|4.0343
10:21:29|4.0343
10:21:30|4.0273
10:21:31|4.0299
10:21:32|4.0299
10:21:33|4.0299
10:21:34|4.0299
10:21:35|4.0298
10:21:36|4.0271
10:21:37|4.0298
10:21:38|4.0298
10:21:39|4.0298
10:21:40|4.0298
10:21:41|4.0274
10:21:42|4.0258
10:21:43|4.0252
10:21:44|4.0237
10:21:45|4.0192
10:21:46|4.016
10:21:47|4.0191
10:21:48|4.0188
10:21:49|4.0169
10:21:50|4.0169
10:21:51|4.0178
10:21:52|4.0166
10:21:54|4.0196
10:21:56|4.0191
10:21:57|4.0186
10:21:58|4.0186
10:22:00|4.0199
10:22:01|4.0204
10:22:02|4.01
10:22:03|4.0099
10:22:03|4.0099
10:22:05|4.007
10:22:06|4.007
10:22:07|4.01
10:22:09|4.01
10:22:10|4.01
10:22:10|4.0149
10:22:12|4.0147
10:22:12|4.01
10:22:13|4.0151
10:22:15|4.0186
10:22:16|4.0158
10:22:16|4.0189
10:22:18|4.01
10:22:18|4.0188
10:22:20|4.0189
10:22:21|4.0113
10:22:22|4.0185
10:22:22|4.0185
10:22:24|4.0158
10:22:25|4.0158
10:22:26|4.0158
10:22:26|4.0158
10:22:27|4.0158
10:22:28|4.0158
10:22:29|4.0158
10:22:31|4.0158
10:22:32|4.01
10:22:33|4.01
10:22:34|4.01
10:22:35|4.01
10:22:36|4.0149
10:22:37|4.01
10:22:38|4.01
10:22:39|4.01
10:22:40|4.0139
10:22:41|4.0139
10:22:42|4.0136
10:22:43|4.0136
10:22:44|4.0136
10:22:45|4.0136
10:22:46|4.0135
10:22:47|4.0135
10:22:48|4.0135
10:22:49|4.0135
10:22:50|4.0135
10:22:51|4.0136
10:22:52|4.0136
10:22:53|4.0136
10:22:55|4.0139
10:22:57|4.0137
10:22:58|4.0137
10:23:00|4.0141
10:23:00|4.0141
10:23:02|4.0141
10:23:04|4.0141
10:23:04|4.0141
10:23:05|4.0141
10:23:06|4.0143
10:23:07|4.0143
10:23:08|4.0143
10:23:09|4.0141
10:23:10|4.0141
10:23:11|4.0141
10:23:12|4.0141
10:23:13|4.0143
10:23:14|4.0143
10:23:15|4.0143
10:23:17|4.0141
10:23:18|4.0141
10:23:19|4.0143
10:23:20|4.0143
10:23:21|4.0143
10:23:23|4.0143
10:23:24|4.0143
10:23:25|4.0143
10:23:26|4.0143
10:23:27|4.0145
10:23:28|4.0145
10:23:29|4.0145
10:23:30|4.0143
10:23:31|4.0141
10:23:32|4.0141
10:23:33|4.0234
10:23:34|4.0234
10:23:35|4.0234
10:23:35|4.0234
10:23:36|4.0234
10:23:38|4.0234
10:23:38|4.0327
10:23:40|4.0342
10:23:41|4.03
10:23:42|4.03
10:23:43|4.0399
10:23:44|4.04
10:23:45|4.04
10:23:46|4.04
10:23:47|4.04
10:23:48|4.04
10:23:48|4.04
10:23:49|4.04
10:23:51|4.04
10:23:52|4.04
10:23:53|4.04
10:23:54|4.0346
10:23:56|4.0393
10:23:58|4.0389
10:23:59|4.0393
10:24:00|4.04
10:24:01|4.04
10:24:02|4.0265
10:24:03|4.0265
10:24:05|4.035
10:24:06|4.0346
10:24:07|4.0346
10:24:07|4.0299
10:24:09|4.031
10:24:10|4.031
10:24:11|4.031
10:24:12|4.0346
10:24:13|4.04
10:24:14|4.04
10:24:15|4.04
10:24:15|4.04
10:24:18|4.0393
10:24:19|4.04
10:24:20|4.04
10:24:20|4.04
10:24:22|4.04
10:24:22|4.04
10:24:24|4.04
10:24:24|4.04
10:24:26|4.0412
10:24:28|4.045
10:24:28|4.0499
10:24:29|4.0499
10:24:30|4.0427
10:24:31|4.0499
10:24:32|4.0499
10:24:33|4.05
10:24:34|4.05
10:24:36|4.0497
10:24:36|4.0497
10:24:38|4.05
10:24:39|4.0412
10:24:39|4.0499
10:24:40|4.0499
10:24:42|4.0499
10:24:42|4.0499
10:24:43|4.0499
10:24:45|4.05
10:24:45|4.05
10:24:46|4.0499
10:24:48|4.0412
10:24:48|4.0412
10:24:49|4.0412
10:24:50|4.0412
10:24:52|4.0499
10:24:52|4.0494
10:24:53|4.0491
10:24:55|4.0412
10:24:57|4.0483
10:24:59|4.0483
10:24:59|4.0473
10:25:01|4.05
10:25:02|4.0412
10:25:03|4.0499
10:25:05|4.05
10:25:06|4.049
10:25:07|4.0482
10:25:08|4.0534
10:25:09|4.0501
10:25:10|4.054
10:25:11|4.0533
10:25:13|4.054
10:25:14|4.0555
10:25:14|4.0555
10:25:16|4.054
10:25:16|4.0613
10:25:18|4.0622
10:25:18|4.0604
10:25:20|4.0544
10:25:21|4.0673
10:25:22|4.0753
10:25:23|4.0751
10:25:23|4.0651
10:25:24|4.0721
10:25:25|4.0604
10:25:26|4.0705
10:25:28|4.0724
10:25:29|4.0734
10:25:30|4.0734
10:25:31|4.0734
10:25:32|4.0723
10:25:33|4.0892
10:25:34|4.0849
10:25:36|4.0895
10:25:36|4.0747
10:25:37|4.0845
10:25:38|4.0841
10:25:39|4.0748
10:25:41|4.0771
10:25:41|4.0828
10:25:43|4.0818
10:25:44|4.0849
10:25:44|4.0848
10:25:45|4.0846
10:25:47|4.0747
10:25:47|4.081
10:25:49|4.0795
10:25:49|4.0796
10:25:50|4.083
10:25:51|4.083
10:25:52|4.0795
10:25:54|4.0755
10:25:55|4.0785
10:25:55|4.075
10:25:58|4.0684
10:25:59|4.07
10:26:01|4.0684
10:26:03|4.0684
10:26:04|4.0612
10:26:04|4.0612
10:26:05|4.0612
10:26:07|4.0656
10:26:08|4.0601
10:26:08|4.06
10:26:10|4.06
10:26:11|4.0601
10:26:12|4.063
10:26:14|4.0605
10:26:15|4.0668
10:26:16|4.0664
10:26:17|4.066
10:26:19|4.0672
10:26:19|4.0672
10:26:20|4.0664
10:26:21|4.0661
10:26:22|4.0664
10:26:23|4.068
10:26:24|4.068
10:26:26|4.068
10:26:26|4.0639
10:26:28|4.0639
10:26:29|4.068
10:26:29|4.06
10:26:30|4.064
10:26:31|4.064
10:26:33|4.064
10:26:34|4.064
10:26:35|4.0639
10:26:35|4.0602
10:26:36|4.0602
10:26:37|4.0643
10:26:39|4.0632
10:26:40|4.0711
10:26:41|4.0646
10:26:42|4.0695
10:26:42|4.0695
10:26:43|4.0791
10:26:44|4.0791
10:26:46|4.0791
10:26:46|4.0791
10:26:48|4.0749
10:26:48|4.0698
10:26:49|4.0697
10:26:50|4.0697
10:26:52|4.07
10:26:52|4.0667
10:26:53|4.0697
10:26:55|4.0644
10:26:55|4.068
10:26:56|4.0656
10:26:59|4.0651
10:26:59|4.0651
10:27:01|4.0654
10:27:03|4.0656
10:27:04|4.0698
10:27:05|4.0671
10:27:07|4.0672
10:27:08|4.067
10:27:09|4.07
10:27:10|4.0699
10:27:11|4.0671
10:27:13|4.0699
10:27:13|4.062
10:27:14|4.062
10:27:16|4.062
10:27:16|4.0688
10:27:17|4.06
10:27:18|4.0583
10:27:20|4.0621
10:27:21|4.0615
10:27:22|4.0654
10:27:22|4.0693
10:27:24|4.0651
10:27:25|4.0676
10:27:25|4.0676
10:27:27|4.0676
10:27:28|4.0676
10:27:29|4.0651
10:27:30|4.0651
10:27:31|4.0651
10:27:32|4.0671
10:27:32|4.0671
10:27:33|4.0621
10:27:34|4.0621
10:27:36|4.0621
10:27:37|4.0621
10:27:37|4.0651
10:27:39|4.06
10:27:39|4.06
10:27:40|4.06
10:27:42|4.06
10:27:43|4.06
10:27:44|4.06
10:27:45|4.06
10:27:45|4.06
10:27:47|4.0595
10:27:48|4.0595
10:27:48|4.0595
10:27:49|4.061
10:27:51|4.061
10:27:52|4.061
10:27:52|4.061
10:27:54|4.061
10:27:55|4.061
10:27:56|4.061
10:27:57|4.061
10:27:58|4.061
10:28:00|4.06
10:28:02|4.0582
10:28:03|4.0582
10:28:04|4.0582
10:28:05|4.0582
10:28:06|4.0574
10:28:06|4.0599
10:28:07|4.0599
10:28:09|4.0598
10:28:10|4.0598
10:28:11|4.0598
10:28:12|4.0599
10:28:14|4.0599
10:28:15|4.0599
10:28:16|4.0599
10:28:16|4.0599
10:28:18|4.0582
10:28:19|4.0582
10:28:20|4.0582
10:28:21|4.0582
10:28:22|4.055
10:28:23|4.0547
10:28:24|4.0544
10:28:25|4.0539
10:28:26|4.0539
10:28:27|4.053
10:28:28|4.053
10:28:29|4.0522
10:28:30|4.051
10:28:31|4.051
10:28:32|4.051
10:28:33|4.051
10:28:34|4.051
10:28:35|4.0509
10:28:36|4.0746
10:28:36|4.0767
10:28:39|4.0734
10:28:39|4.0728
10:28:40|4.0728
10:28:42|4.0729
10:28:42|4.0769
10:28:43|4.0769
10:28:45|4.0764
10:28:46|4.1
10:28:47|4.0899
10:28:48|4.0887
10:28:49|4.0888
10:28:49|4.0803
10:28:51|4.09
10:28:53|4.0999
10:28:53|4.0925
10:28:54|4.1
10:28:56|4.1
10:28:56|4.103
10:28:57|4.1031
10:28:58|4.1031
10:29:00|4.1002
10:29:02|4.1031
10:29:04|4.1052
10:29:04|4.107
10:29:06|4.1063
10:29:07|4.1
10:29:08|4.1042
10:29:09|4.101
10:29:11|4.0985
10:29:12|4.0956
10:29:13|4.1
10:29:14|4.11
10:29:15|4.1097
10:29:16|4.1
10:29:17|4.1012
10:29:18|4.1021
10:29:19|4.0979
10:29:20|4.0955
10:29:21|4.102
10:29:22|4.1012
10:29:23|4.0929
10:29:24|4.0979
10:29:25|4.0944
10:29:25|4.0941
10:29:27|4.0969
10:29:28|4.0965
10:29:29|4.09
10:29:30|4.0893
10:29:31|4.09
10:29:32|4.09
10:29:33|4.09
10:29:34|4.0903
10:29:35|4.0994
10:29:35|4.0993
10:29:37|4.0993
10:29:38|4.0993
10:29:39|4.0941
10:29:40|4.0946
10:29:41|4.0993
10:29:41|4.0994
10:29:43|4.0993
10:29:44|4.0968
10:29:44|4.0966
10:29:46|4.0988
10:29:47|4.1021
10:29:48|4.0999
10:29:49|4.0975
10:29:50|4.0975
10:29:51|4.0999
10:29:51|4.1
10:29:52|4.0996
10:29:54|4.1
10:29:54|4.0975
10:29:55|4.0997
10:29:57|4.0993
10:29:57|4.0999
10:29:59|4.0997
10:30:00|4.0998
10:30:02|4.0971
10:30:04|4.0998
10:30:06|4.0998
10:30:07|4.0998
10:30:07|4.0967
10:30:09|4.0978
10:30:10|4.0991
10:30:11|4.0978
10:30:11|4.0978
10:30:13|4.0998
10:30:13|4.0947
10:30:14|4.0974
10:30:15|4.0918
10:30:17|4.0918
10:30:18|4.0918
10:30:19|4.0979
10:30:20|4.0978
10:30:20|4.0978
10:30:22|4.0978
10:30:22|4.091
10:30:23|4.0961
10:30:24|4.0921
10:30:26|4.08
10:30:26|4.0801
10:30:27|4.0774
10:30:30|4.0851
10:30:30|4.0895
10:30:31|4.0889
10:30:32|4.0842
10:30:33|4.0867
10:30:34|4.0764
10:30:35|4.0755
10:30:36|4.0755
10:30:37|4.08
10:30:38|4.0743
10:30:39|4.0741
10:30:40|4.0741
10:30:41|4.0741
10:30:42|4.076
10:30:43|4.074
10:30:44|4.0748
10:30:45|4.0748
10:30:46|4.0702
10:30:47|4.0731
10:30:48|4.08
10:30:49|4.0771
10:30:50|4.0777
10:30:51|4.0775
10:30:52|4.0775
10:30:53|4.0794
10:30:54|4.0775
10:30:55|4.0685
10:30:56|4.0685
10:30:57|4.0645
10:30:58|4.0645
10:30:59|4.07
10:31:00|4.07
10:31:03|4.0661
10:31:04|4.066
10:31:05|4.07
10:31:06|4.0668
10:31:07|4.0668
10:31:09|4.0669
10:31:10|4.0668
10:31:11|4.0699
10:31:12|4.0671
10:31:12|4.0671
10:31:15|4.0671
10:31:16|4.0671
10:31:17|4.0671
10:31:17|4.07
10:31:19|4.07
10:31:20|4.07
10:31:21|4.0672
10:31:21|4.0672
10:31:23|4.0702
10:31:24|4.0746
10:31:25|4.0747
10:31:26|4.0746
10:31:27|4.0746
10:31:28|4.0748
10:31:29|4.08
10:31:31|4.08
10:31:31|4.08
10:31:32|4.0746
10:31:34|4.0746
10:31:35|4.0746
10:31:35|4.0746
10:31:36|4.0746
10:31:37|4.0731
10:31:38|4.0734
10:31:39|4.0734
10:31:40|4.0746
10:31:41|4.0746
10:31:42|4.0747
10:31:43|4.0747
10:31:45|4.0746
10:31:46|4.0797
10:31:47|4.0797
10:31:47|4.0802
10:31:49|4.0802
10:31:50|4.0802
10:31:50|4.0802
10:31:52|4.0802
10:31:52|4.0824
10:31:53|4.0801
10:31:54|4.0824
10:31:55|4.0805
10:31:56|4.0805
10:31:57|4.0833
10:31:58|4.0833
10:32:00|4.0836
10:32:00|4.0835
10:32:02|4.0835
10:32:04|4.0802
10:32:05|4.0766
10:32:06|4.0766
10:32:07|4.0766
10:32:08|4.0766
10:32:09|4.0766
10:32:10|4.0735
10:32:11|4.0733
10:32:12|4.0733
10:32:13|4.0764
10:32:15|4.0715
10:32:16|4.0675
10:32:17|4.0675
10:32:18|4.0666
10:32:19|4.0666
10:32:20|4.0666
10:32:21|4.0666
10:32:22|4.0675
10:32:23|4.066
10:32:24|4.066
10:32:25|4.066
10:32:26|4.066
10:32:27|4.0675
10:32:28|4.0675
10:32:29|4.0675
10:32:30|4.0675
10:32:31|4.0669
10:32:32|4.0666
10:32:33|4.067
10:32:34|4.06
10:32:35|4.0625
10:32:37|4.0652
10:32:37|4.0652
10:32:38|4.0649
10:32:39|4.0648
10:32:40|4.0625
10:32:41|4.0625
10:32:42|4.0652
10:32:43|4.0625
10:32:44|4.0625
10:32:45|4.0625
10:32:46|4.0648
10:32:47|4.0648
10:32:48|4.062
10:32:50|4.0625
10:32:50|4.0605
10:32:51|4.0605
10:32:52|4.0605
10:32:53|4.0605
10:32:54|4.0605
10:32:55|4.0687
10:32:56|4.0823
10:32:57|4.0837
10:32:58|4.0837
10:32:59|4.0837
10:33:00|4.0837
10:33:01|4.0837
10:33:02|4.0837
10:33:04|4.0837
10:33:05|4.0837
10:33:08|4.074
10:33:09|4.0749
10:33:09|4.0749
10:33:11|4.0749
10:33:11|4.0749
10:33:13|4.0707
10:33:14|4.0701
10:33:15|4.0701
10:33:16|4.0701
10:33:17|4.0661
10:33:17|4.0661
10:33:19|4.0661
10:33:19|4.0661
10:33:21|4.0688
10:33:22|4.0689
10:33:22|4.0661
10:33:24|4.0708
10:33:24|4.0795
10:33:25|4.0752
10:33:26|4.0752
10:33:27|4.0754
10:33:29|4.0754
10:33:29|4.0754
10:33:30|4.0754
10:33:31|4.0758
10:33:33|4.0758
10:33:33|4.0758
10:33:35|4.0739
10:33:36|4.0739
10:33:37|4.0739
10:33:38|4.0785
10:33:39|4.0784
10:33:39|4.0742
10:33:40|4.0783
10:33:42|4.0742
10:33:43|4.0741
10:33:44|4.0733
10:33:45|4.0733
10:33:46|4.0733
10:33:47|4.0733
10:33:48|4.0733
10:33:49|4.0736
10:33:50|4.0736
10:33:51|4.0742
10:33:52|4.0742
10:33:53|4.0742
10:33:53|4.0742
10:33:55|4.0742
10:33:56|4.0742
10:33:57|4.0742
10:33:58|4.0775
10:33:58|4.075
10:33:59|4.075
10:34:01|4.075
10:34:02|4.075
10:34:03|4.0742
10:34:04|4.075
10:34:06|4.075
10:34:08|4.075
10:34:09|4.075
10:34:10|4.083
10:34:11|4.0836
10:34:12|4.0836
10:34:13|4.0836
10:34:15|4.0877
10:34:17|4.0877
10:34:18|4.0835
10:34:18|4.0877
10:34:19|4.0902
10:34:22|4.0903
10:34:22|4.0903
10:34:23|4.0903
10:34:24|4.0975
10:34:25|4.0967
10:34:26|4.09
10:34:27|4.1
10:34:28|4.1
10:34:29|4.1002
10:34:30|4.104
10:34:31|4.104
10:34:32|4.104
10:34:33|4.1036
10:34:34|4.1
10:34:35|4.1
10:34:36|4.0981
10:34:37|4.1012
10:34:38|4.1012
10:34:39|4.1012
10:34:40|4.0939
10:34:41|4.1044
10:34:42|4.1044
10:34:43|4.1007
10:34:44|4.1009
10:34:45|4.1009
10:34:46|4.1009
10:34:47|4.1009
10:34:48|4.1043
10:34:49|4.1043
10:34:50|4.1044
10:34:51|4.1044
10:34:53|4.1044
10:34:53|4.1044
10:34:54|4.1019
10:34:55|4.1014
10:34:57|4.1044
10:34:57|4.1068
10:34:59|4.1043
10:35:00|4.1015
10:35:00|4.1066
10:35:01|4.107
10:35:02|4.1034
10:35:03|4.1048
10:35:04|4.1069
10:35:05|4.1085
10:35:08|4.1089
10:35:08|4.11
10:35:11|4.1097
10:35:11|4.1098
10:35:12|4.1038
10:35:14|4.1013
10:35:15|4.1095
10:35:15|4.1038
10:35:16|4.1089
10:35:18|4.1045
10:35:19|4.1089
10:35:20|4.1093
10:35:21|4.11
10:35:22|4.1089
10:35:23|4.1125
10:35:24|4.1135
10:35:25|4.1141
10:35:26|4.1142
10:35:27|4.1141
10:35:28|4.1142
10:35:29|4.115
10:35:30|4.1148
10:35:31|4.1179
10:35:32|4.12
10:35:33|4.12
10:35:34|4.1169
10:35:35|4.12
10:35:36|4.12
10:35:37|4.1169
10:35:38|4.1169
10:35:39|4.1169
10:35:40|4.1181
10:35:42|4.1181
10:35:43|4.1181
10:35:43|4.1199
10:35:45|4.12
10:35:46|4.12
10:35:47|4.1169
10:35:48|4.1069
10:35:49|4.1051
10:35:50|4.1052
10:35:51|4.1099
10:35:52|4.1099
10:35:53|4.105
10:35:54|4.1093
10:35:55|4.1053
10:35:56|4.1013
10:35:57|4.117
10:35:58|4.1165
10:35:59|4.1165
10:36:00|4.1154
10:36:01|4.1185
10:36:02|4.1186
10:36:03|4.1154
10:36:04|4.1155
10:36:05|4.117
10:36:06|4.1175
10:36:08|4.1154
10:36:10|4.1174
10:36:11|4.1174
10:36:11|4.1174
10:36:13|4.1174
10:36:14|4.1174
10:36:14|4.1174
10:36:15|4.1174
10:36:18|4.1156
10:36:19|4.1151
10:36:19|4.1146
10:36:20|4.1149
10:36:21|4.1116
10:36:22|4.1089
10:36:24|4.1061
10:36:24|4.1115
10:36:25|4.1096
10:36:26|4.1118
10:36:27|4.1095
10:36:29|4.1093
10:36:30|4.1093
10:36:32|4.1089
10:36:33|4.1093
10:36:34|4.1093
10:36:35|4.1093
10:36:36|4.1093
10:36:37|4.1095
10:36:38|4.1115
10:36:39|4.1115
10:36:40|4.1145
10:36:42|4.1142
10:36:42|4.1142
10:36:43|4.1142
10:36:44|4.1142
10:36:45|4.11
10:36:46|4.11
10:36:47|4.1144
10:36:48|4.1144
10:36:49|4.1178
10:36:50|4.1178
10:36:51|4.1178
10:36:52|4.1178
10:36:53|4.1178
10:36:54|4.1178
10:36:55|4.1178
10:36:56|4.1178
10:36:57|4.1114
10:36:58|4.1107
10:36:59|4.1108
10:37:00|4.1108
10:37:01|4.1108
10:37:02|4.1142
10:37:03|4.1142
10:37:04|4.1142
10:37:05|4.1142
10:37:06|4.1142
10:37:08|4.117
10:37:09|4.1089
10:37:11|4.1097
10:37:13|4.1135
10:37:14|4.1066
10:37:15|4.106
10:37:16|4.1112
10:37:18|4.1124
10:37:19|4.1083
10:37:20|4.1145
10:37:20|4.1084
10:37:22|4.1084
10:37:22|4.1083
10:37:23|4.1083
10:37:25|4.1084
10:37:25|4.1096
10:37:26|4.1096
10:37:29|4.1096
10:37:29|4.1034
10:37:30|4.1096
10:37:31|4.1096
10:37:32|4.1096
10:37:33|4.1063
10:37:34|4.1063
10:37:35|4.1095
10:37:36|4.1095
10:37:37|4.1063
10:37:38|4.1096
10:37:40|4.1045
10:37:41|4.108
10:37:42|4.1249
10:37:43|4.1259
10:37:44|4.1265
10:37:45|4.123
10:37:46|4.124
10:37:47|4.1259
10:37:48|4.1276
10:37:49|4.13
10:37:50|4.1466
10:37:51|4.1461
10:37:52|4.1371
10:37:53|4.1384
10:37:54|4.1368
10:37:55|4.15
10:37:56|4.1475
10:37:57|4.1374
10:37:58|4.1594
10:37:59|4.157
10:38:00|4.1472
10:38:01|4.1554
10:38:02|4.1598
10:38:03|4.1506
10:38:04|4.148
10:38:05|4.1476
10:38:06|4.1487
10:38:07|4.1487
10:38:08|4.1461
10:38:10|4.1408
10:38:12|4.1459
10:38:14|4.1365
10:38:15|4.1507
10:38:16|4.1509
10:38:17|4.1517
10:38:18|4.1627
10:38:19|4.1623
10:38:20|4.1514
10:38:21|4.1584
10:38:22|4.1585
10:38:23|4.1585
10:38:24|4.1556
10:38:25|4.1569
10:38:26|4.1676
10:38:27|4.1698
10:38:28|4.1676
10:38:29|4.1637
10:38:30|4.1698
10:38:31|4.1676
10:38:32|4.1682
10:38:33|4.167
10:38:34|4.1684
10:38:36|4.1633
10:38:36|4.166
10:38:37|4.1682
10:38:38|4.1698
10:38:39|4.1698
10:38:40|4.1698
10:38:41|4.1715
10:38:42|4.1721
10:38:43|4.1725
10:38:44|4.1749
10:38:45|4.175
10:38:46|4.1749
10:38:47|4.175
10:38:48|4.1755
10:38:49|4.178
10:38:50|4.178
10:38:52|4.1756
10:38:52|4.175
10:38:53|4.1755
10:38:54|4.1744
10:38:55|4.178
10:38:56|4.1674
10:38:57|4.1743
10:38:58|4.1649
10:38:59|4.1675
10:39:00|4.1647
10:39:01|4.1656
10:39:02|4.1695
10:39:03|4.1679
10:39:04|4.1663
10:39:05|4.1647
10:39:06|4.1602
10:39:07|4.1637
10:39:08|4.1679
10:39:10|4.1662
10:39:12|4.169
10:39:14|4.1615
10:39:15|4.1645
10:39:16|4.1608
10:39:17|4.1608
10:39:18|4.164
10:39:19|4.164
10:39:20|4.16
10:39:21|4.1596
10:39:22|4.16
10:39:23|4.1551
10:39:24|4.1544
10:39:26|4.1534
10:39:27|4.1485
10:39:27|4.1413
10:39:28|4.1369
10:39:29|4.1403
10:39:30|4.1445
10:39:31|4.1437
10:39:32|4.1473
10:39:33|4.136
10:39:34|4.1404
10:39:35|4.136
10:39:36|4.136
10:39:37|4.1399
10:39:38|4.1398
10:39:39|4.137
10:39:40|4.1394
10:39:41|4.137
10:39:42|4.16
10:39:43|4.1539
10:39:44|4.16
10:39:45|4.1551
10:39:46|4.156
10:39:47|4.156
10:39:49|4.156
10:39:49|4.1566
10:39:51|4.1566
10:39:51|4.16
10:39:52|4.1569
10:39:53|4.16
10:39:54|4.16
10:39:55|4.16
10:39:56|4.16
10:39:57|4.1571
10:39:58|4.1599
10:39:59|4.1567
10:40:00|4.1537
10:40:01|4.1635
10:40:02|4.1606
10:40:04|4.1647
10:40:05|4.1647
10:40:06|4.1647
10:40:07|4.1647
10:40:08|4.1601
10:40:09|4.1636
10:40:10|4.1601
10:40:12|4.1628
10:40:14|4.1653
10:40:15|4.1641
10:40:17|4.166
10:40:18|4.1647
10:40:18|4.1677
10:40:20|4.1536
10:40:21|4.15
10:40:22|4.1495
10:40:22|4.1512
10:40:24|4.1492
10:40:25|4.1512
10:40:26|4.1513
10:40:26|4.1499
10:40:28|4.1499
10:40:30|4.1492
10:40:31|4.1513
10:40:31|4.1514
10:40:33|4.1568
10:40:33|4.1568
10:40:35|4.1587
10:40:35|4.1507
10:40:36|4.1507
10:40:39|4.1586
10:40:39|4.1584
10:40:40|4.1584
10:40:41|4.1554
10:40:42|4.1554
10:40:43|4.16
10:40:44|4.16
10:40:45|4.1586
10:40:46|4.1595
10:40:47|4.1647
10:40:48|4.1645
10:40:49|4.1595
10:40:50|4.1595
10:40:51|4.1612
10:40:52|4.15
10:40:53|4.15
10:40:54|4.1554
10:40:55|4.1526
10:40:56|4.15
10:40:57|4.1524
10:40:58|4.1524
10:40:59|4.1524
10:41:00|4.1494
10:41:01|4.15
10:41:02|4.15
10:41:03|4.1448
10:41:04|4.15
10:41:05|4.1494
10:41:06|4.1477
10:41:08|4.15
10:41:09|4.1439
10:41:10|4.1486
10:41:11|4.1476
10:41:13|4.1476
10:41:15|4.147
10:41:17|4.1438
10:41:17|4.1439
10:41:19|4.1445
10:41:19|4.1492
10:41:20|4.1451
10:41:21|4.1476
10:41:22|4.1476
10:41:23|4.146
10:41:24|4.146
10:41:26|4.146
10:41:26|4.1444
10:41:27|4.1444
10:41:28|4.1444
10:41:30|4.1444
10:41:31|4.1444
10:41:32|4.1444
10:41:32|4.1419
10:41:33|4.1419
10:41:35|4.1403
10:41:35|4.1403
10:41:36|4.1437
10:41:38|4.1437
10:41:38|4.1437
10:41:39|4.1435
10:41:41|4.1435
10:41:41|4.1435
10:41:44|4.1435
10:41:44|4.1435
10:41:45|4.1435
10:41:46|4.1435
10:41:47|4.1434
10:41:48|4.1419
10:41:49|4.1403
10:41:50|4.1403
10:41:51|4.1431
10:41:52|4.1431
10:41:53|4.15
10:41:54|4.1526
10:41:55|4.15
10:41:56|4.1551
10:41:57|4.1551
10:41:58|4.1551
10:41:59|4.1551
10:42:00|4.1549
10:42:01|4.1515
10:42:02|4.1517
10:42:03|4.1517
10:42:04|4.1526
10:42:05|4.1526
10:42:06|4.1526
10:42:07|4.1515
10:42:09|4.1515
10:42:09|4.1515
10:42:10|4.1515
10:42:11|4.156
10:42:13|4.1551
10:42:15|4.1546
10:42:17|4.1546
10:42:19|4.1545
10:42:19|4.1546
10:42:20|4.1545
10:42:22|4.1545
10:42:23|4.1545
10:42:24|4.1545
10:42:24|4.1545
10:42:25|4.1545
10:42:26|4.1545
10:42:27|4.1546
10:42:28|4.152
10:42:30|4.15
10:42:30|4.1484
10:42:31|4.1484
10:42:32|4.148
10:42:33|4.148
10:42:34|4.1479
10:42:35|4.1479
10:42:36|4.148
10:42:38|4.148
10:42:38|4.148
10:42:39|4.148
10:42:40|4.1456
10:42:41|4.1456
10:42:42|4.1448
10:42:43|4.1462
10:42:44|4.1462
10:42:45|4.1462
10:42:46|4.1437
10:42:47|4.1462
10:42:49|4.1462
10:42:49|4.1462
10:42:51|4.1438
10:42:51|4.1438
10:42:52|4.1398
10:42:53|4.1422
10:42:54|4.1394
10:42:55|4.137
10:42:56|4.137
10:42:57|4.1449
10:42:58|4.1437
10:42:59|4.1437
10:43:00|4.1437
10:43:01|4.1424
10:43:02|4.14
10:43:03|4.1431
10:43:04|4.1431
10:43:06|4.1363
10:43:06|4.1363
10:43:07|4.1392
10:43:08|4.1392
10:43:09|4.1392
10:43:10|4.1363
10:43:11|4.1362
10:43:12|4.1363
10:43:14|4.1147
10:43:16|4.1137
10:43:17|4.1107
10:43:18|4.1105
10:43:18|4.1095
10:43:20|4.1
10:43:21|4.1002
10:43:22|4.1064
10:43:24|4.0971
10:43:26|4.0996
10:43:27|4.0945
10:43:28|4.0939
10:43:29|4.0945
10:43:30|4.0924
10:43:31|4.0923
10:43:32|4.0928
10:43:33|4.0939
10:43:33|4.0875
10:43:34|4.0879
10:43:36|4.0904
10:43:37|4.0904
10:43:38|4.09
10:43:39|4.0904
10:43:40|4.0904
10:43:41|4.0895
10:43:42|4.0851
10:43:43|4.0851
10:43:43|4.0854
10:43:45|4.09
10:43:45|4.09
10:43:47|4.0857
10:43:48|4.091
10:43:49|4.0864
10:43:50|4.0908
10:43:51|4.0927
10:43:51|4.0927
10:43:53|4.0969
10:43:54|4.0907
10:43:55|4.0907
10:43:56|4.0907
10:43:57|4.0906
10:43:57|4.0893
10:43:59|4.0893
10:43:59|4.0892
10:44:01|4.0892
10:44:02|4.0892
10:44:03|4.0891
10:44:04|4.0908
10:44:05|4.0913
10:44:06|4.0908
10:44:07|4.0892
10:44:09|4.0883
10:44:10|4.0865
10:44:11|4.0888
10:44:12|4.0893
10:44:13|4.0893
10:44:14|4.0893
10:44:16|4.0893
10:44:18|4.089
10:44:19|4.089
10:44:20|4.0872
10:44:21|4.0884
10:44:22|4.0852
10:44:23|4.0851
10:44:24|4.088
10:44:24|4.088
10:44:26|4.0853
10:44:28|4.0866
10:44:28|4.0865
10:44:29|4.0865
10:44:30|4.0855
10:44:31|4.0889
10:44:32|4.0889
10:44:33|4.0889
10:44:34|4.0913
10:44:36|4.0914
10:44:36|4.0914
10:44:38|4.0914
10:44:38|4.0914
10:44:39|4.0923
10:44:40|4.0923
10:44:41|4.0899
10:44:42|4.0899
10:44:44|4.0899
10:44:44|4.0899
10:44:45|4.1074
10:44:46|4.1073
10:44:47|4.1062
10:44:48|4.1074
10:44:49|4.1055
10:44:50|4.104
10:44:51|4.1074
10:44:52|4.1097
10:44:53|4.1097
10:44:54|4.1059
10:44:55|4.1054
10:44:56|4.1054
10:44:57|4.1054
10:44:58|4.105
10:44:59|4.1119
10:45:00|4.1099
10:45:01|4.1103
10:45:04|4.1104
10:45:04|4.1103
10:45:05|4.1128
10:45:06|4.1099
10:45:07|4.1099
10:45:08|4.1099
10:45:09|4.1099
10:45:10|4.1099
10:45:11|4.1135
10:45:12|4.1103
10:45:13|4.1153
10:45:14|4.1188
10:45:16|4.1188
10:45:18|4.1168
10:45:20|4.1146
10:45:21|4.1145
10:45:22|4.114
10:45:23|4.114
10:45:24|4.1132
10:45:25|4.1128
10:45:26|4.1123
10:45:27|4.1125
10:45:28|4.113
10:45:29|4.1109
10:45:30|4.113
10:45:31|4.1125
10:45:32|4.1125
10:45:32|4.1118
10:45:34|4.1118
10:45:35|4.1117
10:45:37|4.1189
10:45:38|4.1162
10:45:39|4.1169
10:45:40|4.1136
10:45:41|4.1044
10:45:41|4.1044
10:45:43|4.1005
10:45:44|4.1031
10:45:44|4.1028
10:45:45|4.1066
10:45:47|4.1066
10:45:47|4.1175
10:45:49|4.1164
10:45:49|4.1164
10:45:51|4.1164
10:45:52|4.1163
10:45:52|4.1163
10:45:54|4.1163
10:45:54|4.114
10:45:55|4.1174
10:45:56|4.1195
10:45:58|4.1145
10:45:58|4.1145
10:46:00|4.1145
10:46:00|4.1196
10:46:01|4.1145
10:46:03|4.1081
10:46:04|4.1077
10:46:04|4.1065
10:46:06|4.1065
10:46:06|4.1065
10:46:07|4.1065
10:46:08|4.1065
10:46:09|4.1137
10:46:10|4.1191
10:46:11|4.1191
10:46:12|4.1291
10:46:13|4.1291
10:46:14|4.1291
10:46:16|4.1291
10:46:18|4.1219
10:46:19|4.1137
10:46:21|4.1198
10:46:21|4.1198
10:46:22|4.1198
10:46:24|4.1198
10:46:24|4.1199
10:46:26|4.1208
10:46:26|4.1208
10:46:27|4.1213
10:46:28|4.1243
10:46:29|4.1243
10:46:30|4.1212
10:46:31|4.1157
10:46:32|4.1157
10:46:33|4.1148
10:46:34|4.1148
10:46:35|4.1148
10:46:36|4.1148
10:46:37|4.1132
10:46:38|4.1132
10:46:39|4.1132
10:46:41|4.1132
10:46:41|4.1109
10:46:43|4.1109
10:46:44|4.1109
10:46:44|4.11
10:46:45|4.1119
10:46:46|4.1119
10:46:47|4.1119
10:46:48|4.1119
10:46:49|4.1065
10:46:50|4.1065
10:46:51|4.1065
10:46:52|4.105
10:46:54|4.105
10:46:54|4.105
10:46:55|4.1075
10:46:57|4.1051
10:46:57|4.105
10:46:58|4.105
10:46:59|4.1024
10:47:00|4.1024
10:47:01|4.1024
10:47:02|4.1016
10:47:03|4.1001
10:47:04|4.097
10:47:05|4.097
10:47:06|4.097
10:47:07|4.097
10:47:08|4.1051
10:47:09|4.1025
10:47:10|4.1011
10:47:11|4.1017
10:47:12|4.1009
10:47:13|4.101
10:47:14|4.101
10:47:15|4.1006
10:47:16|4.0959
10:47:18|4.0935
10:47:20|4.0957
10:47:21|4.0926
10:47:23|4.0953
10:47:24|4.09
10:47:25|4.0901
10:47:27|4.0923
10:47:28|4.0923
10:47:29|4.0923
10:47:30|4.0924
10:47:31|4.0924
10:47:32|4.0919
10:47:33|4.091
10:47:35|4.0904
10:47:35|4.0897
10:47:36|4.092
10:47:37|4.092
10:47:38|4.0922
10:47:39|4.0922
10:47:40|4.0922
10:47:41|4.09
10:47:42|4.09
10:47:43|4.09
10:47:44|4.09
10:47:45|4.09
10:47:46|4.0918
10:47:47|4.09
10:47:48|4.09
10:47:49|4.0918
10:47:50|4.0918
10:47:51|4.09
10:47:52|4.09
10:47:53|4.0918
10:47:54|4.0919
10:47:56|4.0903
10:47:56|4.09
10:47:57|4.09
10:47:58|4.09
10:47:59|4.09
10:48:00|4.09
10:48:01|4.0897
10:48:02|4.0897
10:48:03|4.0897
10:48:04|4.0897
10:48:05|4.0897
10:48:06|4.0897
10:48:07|4.0897
10:48:08|4.0897
10:48:09|4.0897
10:48:10|4.0897
10:48:11|4.0897
10:48:12|4.09
10:48:13|4.09
10:48:14|4.09
10:48:15|4.09
10:48:16|4.0923
10:48:17|4.0941
10:48:18|4.0941
10:48:20|4.0941
10:48:21|4.0943
10:48:23|4.0943
10:48:24|4.0963
10:48:24|4.0963
10:48:26|4.0963
10:48:27|4.0941
10:48:28|4.0972
10:48:29|4.0943
10:48:30|4.0973
10:48:31|4.0973
10:48:32|4.0985
10:48:33|4.104
10:48:34|4.104
10:48:35|4.1065
10:48:36|4.1065
10:48:37|4.1065
10:48:38|4.1065
10:48:39|4.1074
10:48:40|4.1067
10:48:41|4.1126
10:48:42|4.1126
10:48:43|4.1126
10:48:44|4.1125
10:48:45|4.1125
10:48:46|4.1125
10:48:47|4.1091
10:48:49|4.1128
10:48:50|4.1128
10:48:50|4.1125
10:48:52|4.1102
10:48:53|4.1093
10:48:54|4.1094
10:48:55|4.1125
10:48:56|4.1094
10:48:57|4.1123
10:48:58|4.1123
10:48:59|4.1091
10:49:00|4.1074
10:49:01|4.1045
10:49:02|4.1045
10:49:03|4.1039
10:49:04|4.105
10:49:05|4.1006
10:49:06|4.1046
10:49:07|4.1046
10:49:08|4.1046
10:49:09|4.101
10:49:10|4.101
10:49:11|4.1045
10:49:12|4.1045
10:49:13|4.1045
10:49:14|4.1045
10:49:15|4.1045
10:49:16|4.1045
10:49:17|4.1044
10:49:18|4.1046
10:49:19|4.1054
10:49:21|4.1058
10:49:23|4.1058
10:49:24|4.1097
10:49:25|4.1097
10:49:25|4.1097
10:49:27|4.1097
10:49:28|4.1097
10:49:28|4.1064
10:49:29|4.1064
10:49:32|4.1064
10:49:32|4.106
10:49:33|4.1142
10:49:34|4.1125
10:49:35|4.1125
10:49:36|4.1125
10:49:37|4.1195
10:49:38|4.1213
10:49:39|4.1213
10:49:40|4.1213
10:49:41|4.1213
10:49:42|4.1213
10:49:43|4.1213
10:49:44|4.1243
10:49:45|4.1205
10:49:47|4.1241
10:49:48|4.1243
10:49:48|4.1243
10:49:49|4.1224
10:49:50|4.1299
10:49:52|4.13
10:49:52|4.13
10:49:53|4.13
10:49:54|4.13
10:49:55|4.13
10:49:56|4.1299
10:49:57|4.1299
10:49:58|4.1265
10:49:59|4.1265
10:50:00|4.1265
10:50:02|4.1298
10:50:02|4.1298
10:50:03|4.1265
10:50:04|4.1299
10:50:05|4.1299
10:50:06|4.1302
10:50:07|4.1302
10:50:08|4.1302
10:50:09|4.132
10:50:11|4.132
10:50:11|4.1304
10:50:13|4.1314
10:50:13|4.1376
10:50:14|4.134
10:50:15|4.134
10:50:16|4.139
10:50:18|4.1357
10:50:18|4.139
10:50:19|4.1359
10:50:20|4.1359
10:50:22|4.134
10:50:23|4.1342
10:50:24|4.1342
10:50:26|4.1388
10:50:27|4.1388
10:50:28|4.1386
10:50:29|4.1386
10:50:30|4.1388
10:50:31|4.139
10:50:32|4.139
10:50:33|4.1365
10:50:34|4.1383
10:50:35|4.1383
10:50:36|4.1375
10:50:37|4.1375
10:50:38|4.1375
10:50:39|4.1375
10:50:40|4.1375
10:50:41|4.1375
10:50:42|4.1383
10:50:43|4.1379
10:50:44|4.1376
10:50:45|4.1376
10:50:46|4.1398
10:50:47|4.1385
10:50:48|4.1385
10:50:49|4.14
10:50:50|4.1443
10:50:52|4.1442
10:50:53|4.1442
10:50:53|4.1443
10:50:55|4.1443
10:50:56|4.142
10:50:56|4.1422
10:50:57|4.1372
10:50:59|4.14
10:51:00|4.1387
10:51:01|4.1387
10:51:01|4.1379
10:51:04|4.14
10:51:04|4.144
10:51:06|4.14
10:51:07|4.14
10:51:07|4.144
10:51:08|4.144
10:51:09|4.144
10:51:10|4.1438
10:51:12|4.1439
10:51:12|4.1439
10:51:13|4.1411
10:51:14|4.1438
10:51:15|4.1438
10:51:17|4.1438
10:51:17|4.1439
10:51:19|4.1439
10:51:20|4.1439
10:51:20|4.1439
10:51:23|4.142
10:51:23|4.139
10:51:24|4.139
10:51:26|4.1353
10:51:27|4.1353
10:51:29|4.1353
10:51:30|4.1354
10:51:31|4.1392
10:51:32|4.1392
10:51:34|4.1333
10:51:35|4.1285
10:51:35|4.1281
10:51:36|4.1296
10:51:39|4.1295
10:51:39|4.1296
10:51:40|4.1294
10:51:42|4.1243
10:51:43|4.1253
10:51:44|4.1253
10:51:45|4.1238
10:51:46|4.1245
10:51:47|4.1243
10:51:48|4.1239
10:51:49|4.1231
10:51:50|4.1272
10:51:51|4.1223
10:51:52|4.123
10:51:53|4.122
10:51:54|4.122
10:51:55|4.12
10:51:57|4.12
10:51:57|4.1225
10:51:58|4.1225
10:51:59|4.1201
10:52:00|4.1201
10:52:01|4.1201
10:52:02|4.1201
10:52:03|4.12
10:52:04|4.1201
10:52:05|4.1201
10:52:06|4.12
10:52:07|4.1201
10:52:08|4.1201
10:52:10|4.1201
10:52:10|4.1224
10:52:11|4.1224
10:52:12|4.1224
10:52:13|4.1224
10:52:14|4.125
10:52:15|4.125
10:52:16|4.125
10:52:17|4.1299
10:52:18|4.13
10:52:19|4.1324
10:52:20|4.1324
10:52:21|4.1384
10:52:23|4.1392
10:52:24|4.1357
10:52:25|4.1358
10:52:27|4.1358
10:52:28|4.1358
10:52:29|4.138
10:52:30|4.138
10:52:31|4.138
10:52:33|4.138
10:52:34|4.138
10:52:35|4.138
10:52:36|4.1361
10:52:37|4.1361
10:52:38|4.136
10:52:39|4.136
10:52:40|4.136
10:52:41|4.1357
10:52:41|4.138
10:52:43|4.136
10:52:44|4.138
10:52:45|4.138
10:52:46|4.138
10:52:47|4.136
10:52:48|4.138
10:52:49|4.138
10:52:51|4.1345
10:52:52|4.14
10:52:53|4.138
10:52:54|4.138
10:52:55|4.138
10:52:56|4.1388
10:52:57|4.1388
10:52:58|4.1388
10:52:58|4.1388
10:53:00|4.1388
10:53:01|4.1381
10:53:02|4.138
10:53:03|4.1357
10:53:04|4.1357
10:53:05|4.1357
10:53:06|4.1388
10:53:06|4.1388
10:53:08|4.1388
10:53:09|4.1379
10:53:10|4.1379
10:53:11|4.1379
10:53:12|4.1379
10:53:13|4.1379
10:53:14|4.1354
10:53:15|4.1354
10:53:16|4.1354
10:53:17|4.1354
10:53:18|4.1354
10:53:19|4.1354
10:53:19|4.1338
10:53:21|4.1338
10:53:22|4.1379
10:53:23|4.1379
10:53:25|4.1379
10:53:27|4.1379
10:53:28|4.1378
10:53:30|4.1378
10:53:30|4.1378
10:53:31|4.1378
10:53:32|4.1354
10:53:34|4.1378
10:53:34|4.1379
10:53:35|4.1379
10:53:37|4.1379
10:53:37|4.1379
10:53:38|4.1379
10:53:40|4.1378
10:53:41|4.1378
10:53:41|4.1379
10:53:42|4.1379
10:53:44|4.1378
10:53:45|4.1378
10:53:46|4.1378
10:53:46|4.1378
10:53:48|4.132
10:53:48|4.132
10:53:50|4.1364
10:53:51|4.132
10:53:51|4.132
10:53:52|4.13
10:53:54|4.13
10:53:55|4.1281
10:53:56|4.1281
10:53:56|4.1252
10:53:57|4.1252
10:53:59|4.1252
10:54:00|4.1252
10:54:00|4.1252
10:54:01|4.1239
10:54:02|4.1213
10:54:05|4.1224
10:54:05|4.124
10:54:06|4.1253
10:54:07|4.132
10:54:08|4.132
10:54:09|4.132
10:54:10|4.1328
10:54:12|4.1295
10:54:13|4.1319
10:54:14|4.1319
10:54:15|4.1319
10:54:16|4.1319
10:54:17|4.1319
10:54:18|4.1299
10:54:19|4.1309
10:54:20|4.1309
10:54:21|4.13
10:54:22|4.1295
10:54:23|4.1295
10:54:24|4.1253
10:54:26|4.124
10:54:27|4.1225
10:54:29|4.1247
10:54:30|4.1247
10:54:32|4.1247
10:54:33|4.1226
10:54:34|4.1226
10:54:34|4.1247
10:54:36|4.1248
10:54:37|4.1226
10:54:38|4.1226
10:54:38|4.1226
10:54:40|4.1226
10:54:41|4.1226
10:54:41|4.1226
10:54:43|4.1247
10:54:43|4.126
10:54:45|4.1226
10:54:45|4.1226
10:54:47|4.1226
10:54:48|4.1226
10:54:49|4.1224
10:54:50|4.1226
10:54:51|4.1213
10:54:51|4.1226
10:54:53|4.1226
10:54:53|4.1226
10:54:55|4.1226
10:54:56|4.1226
10:54:56|4.1226
10:54:58|4.1226
10:54:59|4.1226
10:54:59|4.1213
10:55:01|4.1213
10:55:01|4.1213
10:55:03|4.1294
10:55:04|4.1295
10:55:04|4.1281
10:55:05|4.1281
10:55:06|4.1281
10:55:08|4.1277
10:55:09|4.1277
10:55:10|4.1277
10:55:11|4.1277
10:55:11|4.1277
10:55:12|4.1277
10:55:14|4.1277
10:55:14|4.1274
10:55:15|4.1278
10:55:17|4.1278
10:55:17|4.1294
10:55:19|4.1294
10:55:20|4.1294
10:55:20|4.1279
10:55:21|4.1268
10:55:24|4.1268
10:55:24|4.1268
10:55:26|4.1268
10:55:28|4.1295
10:55:30|4.1295
10:55:31|4.1295
10:55:32|4.1268
10:55:33|4.1268
10:55:33|4.1268
10:55:35|4.1282
10:55:37|4.1282
10:55:38|4.1282
10:55:39|4.1282
10:55:40|4.1272
10:55:41|4.1272
10:55:43|4.1272
10:55:44|4.1272
10:55:45|4.1272
10:55:46|4.1267
10:55:46|4.1267
10:55:48|4.1252
10:55:49|4.1251
10:55:50|4.1251
10:55:51|4.1251
10:55:52|4.1251
10:55:52|4.1251
10:55:54|4.1251
10:55:55|4.1251
10:55:56|4.1251
10:55:57|4.1255
10:55:58|4.1255
10:55:59|4.1255
10:56:00|4.1255
10:56:01|4.1251
10:56:02|4.1251
10:56:03|4.1251
10:56:04|4.1251
10:56:05|4.1251
10:56:06|4.1272
10:56:08|4.1272
10:56:09|4.1272
10:56:10|4.1243
10:56:10|4.1243
10:56:11|4.1243
10:56:13|4.1243
10:56:13|4.1231
10:56:14|4.123
10:56:16|4.123
10:56:17|4.1259
10:56:17|4.1252
10:56:19|4.1284
10:56:19|4.1263
10:56:21|4.1263
10:56:22|4.1263
10:56:23|4.1263
10:56:23|4.1306
10:56:24|4.1244
10:56:25|4.1244
10:56:28|4.128
10:56:30|4.1293
10:56:30|4.1293
10:56:31|4.1286
10:56:32|4.1286
10:56:34|4.1286
10:56:36|4.1286
10:56:36|4.1286
10:56:38|4.1286
10:56:38|4.1286
10:56:40|4.129
10:56:41|4.129
10:56:43|4.129
10:56:44|4.129
10:56:45|4.129
10:56:45|4.1298
10:56:47|4.1286
10:56:48|4.1286
10:56:49|4.1298
10:56:50|4.1282
10:56:50|4.1282
10:56:52|4.13
10:56:53|4.13
10:56:54|4.13
10:56:55|4.13
10:56:55|4.13
10:56:57|4.13
10:56:57|4.13
10:56:59|4.13
10:57:00|4.13
10:57:01|4.13
10:57:03|4.13
10:57:03|4.13
10:57:04|4.13
10:57:05|4.13
10:57:06|4.13
10:57:07|4.13
10:57:09|4.13
10:57:10|4.13
10:57:10|4.13
10:57:11|4.1268
10:57:12|4.1268
10:57:13|4.1268
10:57:15|4.1268
10:57:15|4.1268
10:57:17|4.1268
10:57:17|4.1268
10:57:19|4.1268
10:57:20|4.1299
10:57:20|4.1299
10:57:21|4.1299
10:57:22|4.1256
10:57:24|4.1257
10:57:24|4.1257
10:57:25|4.1257
10:57:27|4.1291
10:57:29|4.1259
10:57:30|4.13
10:57:31|4.1299
10:57:32|4.1263
10:57:33|4.1263
10:57:34|4.1263
10:57:35|4.1263
10:57:37|4.1299
10:57:38|4.1299
10:57:39|4.1256
10:57:40|4.1256
10:57:41|4.1256
10:57:42|4.1257
10:57:43|4.1257
10:57:44|4.1255
10:57:45|4.1255
10:57:46|4.1255
10:57:47|4.1243
10:57:48|4.12
10:57:49|4.1145
10:57:50|4.1118
10:57:51|4.1141
10:57:52|4.1141
10:57:53|4.1141
10:57:54|4.1141
10:57:55|4.1091
10:57:56|4.1091
10:57:57|4.1088
10:57:58|4.1088
10:57:59|4.1055
10:58:00|4.1079
10:58:01|4.1055
10:58:03|4.1055
10:58:04|4.1073
10:58:04|4.1055
10:58:06|4.1054
10:58:07|4.1044
10:58:07|4.1071
10:58:09|4.1049
10:58:10|4.1049
10:58:11|4.1049
10:58:11|4.1049
10:58:13|4.1071
10:58:14|4.1091
10:58:15|4.113
10:58:16|4.1132
10:58:16|4.1132
10:58:17|4.1132
10:58:19|4.1132
10:58:20|4.111
10:58:20|4.111
10:58:22|4.111
10:58:23|4.111
10:58:24|4.1108
10:58:25|4.1108
10:58:25|4.1109
10:58:27|4.1109
10:58:27|4.1091
10:58:29|4.1116
10:58:30|4.11
10:58:31|4.11
10:58:33|4.1116
10:58:34|4.1113
10:58:34|4.1113
10:58:35|4.1113
10:58:36|4.1113
10:58:38|4.11
10:58:39|4.11
10:58:40|4.1113
10:58:40|4.1101
10:58:43|4.1101
10:58:44|4.1101
10:58:45|4.1101
10:58:46|4.1101
10:58:47|4.1101
10:58:48|4.1101
10:58:49|4.1101
10:58:50|4.1181
10:58:51|4.1183
10:58:53|4.1152
10:58:54|4.1152
10:58:54|4.1199
10:58:56|4.1199
10:58:57|4.116
10:58:57|4.1199
10:58:59|4.1162
10:59:00|4.12
10:59:00|4.1198
10:59:02|4.1198
10:59:02|4.1198
10:59:04|4.12
10:59:04|4.12
10:59:06|4.1224
10:59:06|4.1224
10:59:07|4.1224
10:59:09|4.1224
10:59:10|4.1224
10:59:10|4.1198
10:59:11|4.1223
10:59:12|4.1224
10:59:14|4.1224
10:59:15|4.12
10:59:15|4.12
10:59:16|4.1201
10:59:17|4.1201
10:59:18|4.1201
10:59:21|4.1224
10:59:21|4.1224
10:59:22|4.1223
10:59:23|4.1198
10:59:24|4.1191
10:59:25|4.1176
10:59:27|4.1176
10:59:27|4.1176
10:59:28|4.1176
10:59:30|4.1176
10:59:32|4.1182
10:59:33|4.1182
10:59:35|4.1182
10:59:36|4.1182
10:59:37|4.1182
10:59:38|4.1182
10:59:40|4.1182
10:59:40|4.1182
10:59:42|4.1182
10:59:43|4.1152
10:59:44|4.1152
10:59:44|4.1152
10:59:45|4.1152
10:59:47|4.1152
10:59:47|4.1129
10:59:48|4.1129
10:59:50|4.1129
10:59:51|4.1129
10:59:52|4.1129
10:59:52|4.11
10:59:53|4.11
10:59:55|4.11
10:59:55|4.11
10:59:57|4.11
10:59:58|4.11
10:59:59|4.11
10:59:59|4.11
11:00:01|4.11
11:00:03|4.11
11:00:03|4.1128
11:00:04|4.1128
11:00:05|4.1101
11:00:06|4.1101
11:00:07|4.1125
11:00:08|4.1125
11:00:09|4.11
11:00:10|4.1124
11:00:11|4.1124
11:00:12|4.11
11:00:13|4.11
11:00:14|4.11
11:00:15|4.11
11:00:16|4.11
11:00:17|4.1167
11:00:18|4.1167
11:00:19|4.1144
11:00:20|4.1144
11:00:21|4.1144
11:00:22|4.1144
11:00:23|4.1144
11:00:24|4.1144
11:00:25|4.12
11:00:26|4.12
11:00:27|4.12
11:00:28|4.12
11:00:29|4.12
11:00:31|4.1182
11:00:33|4.1182
11:00:34|4.1167
11:00:36|4.1181
11:00:37|4.1181
11:00:38|4.1148
11:00:39|4.1148
11:00:40|4.1141
11:00:41|4.1135
11:00:41|4.1135
11:00:44|4.1135
11:00:45|4.1135
11:00:46|4.1103
11:00:47|4.1103
11:00:48|4.1135
11:00:49|4.11
11:00:50|4.11
11:00:51|4.1135
11:00:52|4.115
11:00:53|4.115
11:00:54|4.115
11:00:55|4.1151
11:00:56|4.1151
11:00:57|4.1133
11:00:58|4.1133
11:00:59|4.1133
11:01:00|4.1173
11:01:01|4.1151
11:01:02|4.1151
11:01:03|4.1151
11:01:04|4.1173
11:01:05|4.1173
11:01:06|4.1137
11:01:07|4.1173
11:01:08|4.1173
11:01:09|4.1173
11:01:10|4.1173
11:01:11|4.1145
11:01:12|4.1145
11:01:13|4.1147
11:01:14|4.1182
11:01:15|4.12
11:01:16|4.12
11:01:17|4.1185
11:01:18|4.1178
11:01:19|4.1178
11:01:20|4.1178
11:01:21|4.1174
11:01:22|4.1137
11:01:23|4.1137
11:01:24|4.1162
11:01:25|4.1162
11:01:26|4.1104
11:01:27|4.1104
11:01:28|4.1104
11:01:29|4.1104
11:01:30|4.1119
11:01:31|4.1119
11:01:33|4.1122
11:01:34|4.1145
11:01:36|4.1177
11:01:37|4.1177
11:01:38|4.1177
11:01:39|4.115
11:01:40|4.115
11:01:41|4.115
11:01:42|4.115
11:01:43|4.115
11:01:44|4.115
11:01:45|4.115
11:01:46|4.115
11:01:47|4.1178
11:01:48|4.1178
11:01:49|4.1152
11:01:50|4.1152
11:01:52|4.1152
11:01:52|4.1152
11:01:53|4.1152
11:01:54|4.1152
11:01:55|4.1152
11:01:56|4.1152
11:01:57|4.1152
11:01:58|4.1152
11:01:59|4.1172
11:02:00|4.1184
11:02:01|4.1184
11:02:02|4.1184
11:02:03|4.1184
11:02:04|4.1184
11:02:05|4.1184
11:02:06|4.1184
11:02:07|4.1184
11:02:08|4.1184
11:02:09|4.1181
11:02:10|4.1181
11:02:11|4.1181
11:02:12|4.118
11:02:13|4.118
11:02:15|4.118
11:02:15|4.1179
11:02:16|4.1179
11:02:18|4.1179
11:02:18|4.1179
11:02:20|4.1179
11:02:21|4.1153
11:02:22|4.1153
11:02:23|4.1153
11:02:24|4.1153
11:02:24|4.1177
11:02:26|4.1177
11:02:26|4.1177
11:02:28|4.1178
11:02:29|4.1179
11:02:30|4.1177
11:02:31|4.1177
11:02:32|4.1177
11:02:34|4.1177
11:02:36|4.1177
11:02:37|4.1177
11:02:38|4.1177
11:02:39|4.1177
11:02:40|4.1152
11:02:41|4.1152
11:02:42|4.1152
11:02:43|4.1152
11:02:44|4.1152
11:02:45|4.1152
11:02:46|4.1172
11:02:47|4.1172
11:02:48|4.1172
11:02:49|4.1172
11:02:50|4.1153
11:02:51|4.1153
11:02:52|4.1152
11:02:53|4.1152
11:02:54|4.1152
11:02:55|4.1152
11:02:56|4.1152
11:02:57|4.1152
11:02:58|4.1152
11:02:59|4.1152
11:03:00|4.1152
11:03:01|4.1152
11:03:02|4.113
11:03:03|4.113
11:03:04|4.1141
11:03:05|4.1141
11:03:06|4.1141
11:03:07|4.1141
11:03:09|4.1141
11:03:10|4.113
11:03:11|4.1135
11:03:12|4.1135
11:03:12|4.113
11:03:15|4.113
11:03:15|4.113
11:03:16|4.113
11:03:17|4.113
11:03:19|4.113
11:03:19|4.113
11:03:20|4.113
11:03:21|4.113
11:03:22|4.113
11:03:24|4.1152
11:03:25|4.1135
11:03:26|4.1135
11:03:27|4.1135
11:03:28|4.1135
11:03:30|4.1135
11:03:30|4.1135
11:03:31|4.1169
11:03:32|4.113
11:03:34|4.1166
11:03:36|4.1166
11:03:37|4.1152
11:03:38|4.1152
11:03:39|4.1152
11:03:40|4.1152
11:03:41|4.1152
11:03:42|4.1152
11:03:43|4.1152
11:03:45|4.1152
11:03:45|4.1152
11:03:47|4.1152
11:03:49|4.1152
11:03:49|4.1152
11:03:50|4.1152
11:03:51|4.1152
11:03:52|4.1152
11:03:54|4.1137
11:03:55|4.1137
11:03:56|4.1137
11:03:57|4.1137
11:03:57|4.1137
11:03:59|4.1137
11:04:00|4.1152
11:04:01|4.1152
11:04:02|4.1152
11:04:03|4.1152
11:04:04|4.1152
11:04:05|4.1137
11:04:06|4.1137
11:04:08|4.1137
11:04:08|4.1152
11:04:10|4.1152
11:04:10|4.115
11:04:12|4.115
11:04:12|4.115
11:04:14|4.1152
11:04:15|4.1152
11:04:16|4.1152
11:04:18|4.1137
11:04:19|4.1137
11:04:19|4.115
11:04:21|4.115
11:04:21|4.1152
11:04:22|4.1137
11:04:23|4.1137
11:04:24|4.1152
11:04:25|4.1152
11:04:26|4.1152
11:04:27|4.1137
11:04:28|4.1137
11:04:29|4.1137
11:04:31|4.1137
11:04:32|4.1137
11:04:33|4.1137
11:04:33|4.1135
11:04:36|4.1131
11:04:37|4.1043
11:04:38|4.1024
11:04:39|4.095
11:04:41|4.0941
11:04:43|4.1016
11:04:44|4.1024
11:04:46|4.0901
11:04:46|4.0973
11:04:47|4.0903
11:04:49|4.0903
11:04:49|4.0944
11:04:50|4.0944
11:04:52|4.0898
11:04:53|4.0848
11:04:54|4.0848
11:04:55|4.0871
11:04:56|4.0871
11:04:57|4.0871
11:04:58|4.0848
11:04:59|4.087
11:05:00|4.0891
11:05:01|4.0891
11:05:03|4.0832
11:05:04|4.0825
11:05:05|4.0825
11:05:06|4.0828
11:05:07|4.085
11:05:08|4.0836
11:05:09|4.0818
11:05:10|4.08
11:05:11|4.0749
11:05:12|4.0749
11:05:13|4.0724
11:05:14|4.0742
11:05:15|4.0717
11:05:16|4.0717
11:05:17|4.0705
11:05:18|4.0705
11:05:19|4.0683
11:05:20|4.0661
11:05:21|4.0668
11:05:22|4.0621
11:05:23|4.0638
11:05:24|4.0638
11:05:25|4.0646
11:05:26|4.0623
11:05:27|4.0621
11:05:28|4.0605
11:05:29|4.06
11:05:30|4.06
11:05:31|4.06
11:05:32|4.057
11:05:33|4.058
11:05:34|4.057
11:05:35|4.057
11:05:37|4.0542
11:05:38|4.0397
11:05:39|4.0399
11:05:41|4.0359
11:05:42|4.036
11:05:43|4.036
11:05:45|4.0351
11:05:45|4.0386
11:05:47|4.0386
11:05:48|4.0352
11:05:49|4.035
11:05:50|4.035
11:05:51|4.0349
11:05:52|4.0326
11:05:52|4.03
11:05:53|4.03
11:05:55|4.03
11:05:56|4.028
11:05:57|4.027
11:05:58|4.027
11:05:59|4.0279
11:06:00|4.03
11:06:01|4.03
11:06:02|4.027
11:06:02|4.0283
11:06:04|4.0277
11:06:05|4.0288
11:06:06|4.03
11:06:07|4.0296
11:06:08|4.0296
11:06:09|4.0353
11:06:10|4.0296
11:06:11|4.0399
11:06:12|4.0399
11:06:13|4.03
11:06:14|4.0395
11:06:15|4.04
11:06:16|4.0359
11:06:18|4.0394
11:06:18|4.0394
11:06:19|4.0333
11:06:20|4.0335
11:06:21|4.039
11:06:22|4.0394
11:06:23|4.0355
11:06:24|4.0355
11:06:25|4.0363
11:06:26|4.0363
11:06:27|4.0363
11:06:28|4.0303
11:06:29|4.0303
11:06:30|4.0361
11:06:31|4.0345
11:06:32|4.0359
11:06:33|4.0359
11:06:34|4.0377
11:06:35|4.0377
11:06:37|4.0397
11:06:38|4.0399
11:06:39|4.0378
11:06:40|4.0378
11:06:42|4.0368
11:06:44|4.0404
11:06:46|4.0408
11:06:46|4.042
11:06:48|4.042
11:06:48|4.05
11:06:50|4.053
11:06:51|4.0633
11:06:52|4.0647
11:06:52|4.0647
11:06:53|4.0647
11:06:55|4.0647
11:06:56|4.0661
11:06:57|4.0661
11:06:58|4.0661
11:06:58|4.0661
11:07:01|4.0647
11:07:01|4.0669
11:07:02|4.0669
11:07:03|4.0675
11:07:04|4.0696
11:07:05|4.0663
11:07:06|4.0693
11:07:07|4.0694
11:07:08|4.0724
11:07:09|4.0724
11:07:10|4.0724
11:07:11|4.0727
11:07:12|4.0708
11:07:13|4.0643
11:07:14|4.0621
11:07:15|4.0621
11:07:16|4.0643
11:07:18|4.05
11:07:18|4.05
11:07:19|4.0454
11:07:20|4.0552
11:07:21|4.0552
11:07:22|4.0552
11:07:23|4.0523
11:07:24|4.0554
11:07:25|4.0548
11:07:26|4.0541
11:07:27|4.0541
11:07:28|4.0552
11:07:29|4.0552
11:07:31|4.0597
11:07:32|4.0597
11:07:33|4.0597
11:07:34|4.0597
11:07:35|4.0586
11:07:36|4.0557
11:07:37|4.0562
11:07:39|4.0562
11:07:41|4.0562
11:07:42|4.0597
11:07:43|4.054
11:07:44|4.054
11:07:45|4.0604
11:07:46|4.0604
11:07:47|4.0604
11:07:48|4.0597
11:07:49|4.0597
11:07:51|4.0597
11:07:52|4.0556
11:07:53|4.063
11:07:54|4.063
11:07:55|4.063
11:07:56|4.063
11:07:57|4.063
11:07:58|4.063
11:07:59|4.063
11:08:01|4.063
11:08:01|4.063
11:08:02|4.063
11:08:03|4.063
11:08:06|4.0596
11:08:06|4.0596
11:08:07|4.0597
11:08:08|4.0596
11:08:09|4.0596
11:08:10|4.0596
11:08:12|4.0552
11:08:12|4.0568
11:08:13|4.0568
11:08:15|4.0568
11:08:15|4.0552
11:08:17|4.0552
11:08:18|4.054
11:08:19|4.0596
11:08:19|4.0554
11:08:21|4.0554
11:08:21|4.0554
11:08:23|4.0554
11:08:23|4.0554
11:08:25|4.0554
11:08:26|4.0554
11:08:26|4.0558
11:08:27|4.0558
11:08:28|4.0593
11:08:29|4.0593
11:08:31|4.0593
11:08:31|4.0593
11:08:33|4.0593
11:08:33|4.0624
11:08:34|4.0593
11:08:35|4.0593
11:08:36|4.0572
11:08:38|4.0618
11:08:38|4.0618
11:08:41|4.0618
11:08:42|4.0618
11:08:43|4.0618
11:08:44|4.0618
11:08:45|4.0559
11:08:46|4.0588
11:08:47|4.0608
11:08:48|4.0608
11:08:49|4.0608
11:08:51|4.0614
11:08:51|4.0609
11:08:53|4.0635
11:08:54|4.061
11:08:54|4.061
11:08:55|4.0614
11:08:57|4.0614
11:08:57|4.0635
11:08:58|4.0635
11:09:00|4.0648
11:09:00|4.0648
11:09:02|4.0648
11:09:02|4.0648
11:09:04|4.0648
11:09:04|4.0648
11:09:06|4.0648
11:09:06|4.0648
11:09:08|4.0648
11:09:08|4.0648
11:09:09|4.0648
11:09:10|4.0648
11:09:11|4.0693
11:09:13|4.0693
11:09:14|4.0693
11:09:14|4.0693
11:09:15|4.0693
11:09:16|4.0693
11:09:17|4.0693
11:09:18|4.0693
11:09:19|4.0703
11:09:20|4.0703
11:09:22|4.0716
11:09:22|4.0716
11:09:23|4.068
11:09:24|4.072
11:09:25|4.072
11:09:26|4.072
11:09:27|4.072
11:09:28|4.0664
11:09:29|4.064
11:09:32|4.0663
11:09:32|4.0664
11:09:33|4.0664
11:09:34|4.0664
11:09:35|4.0664
11:09:36|4.0664
11:09:37|4.0664
11:09:38|4.0664
11:09:40|4.0664
11:09:42|4.0664
11:09:44|4.0664
11:09:45|4.064
11:09:46|4.064
11:09:47|4.064
11:09:48|4.064
11:09:49|4.064
11:09:50|4.064
11:09:51|4.0651
11:09:52|4.065
11:09:53|4.065
11:09:54|4.065
11:09:55|4.065
11:09:56|4.065
11:09:57|4.065
11:09:58|4.064
11:09:59|4.064
11:10:00|4.064
11:10:01|4.064
11:10:02|4.064
11:10:03|4.064
11:10:04|4.064
11:10:05|4.064
11:10:06|4.064
11:10:07|4.064
11:10:08|4.064
11:10:09|4.065
11:10:11|4.0693
11:10:12|4.0693
11:10:13|4.0667
11:10:14|4.0667
11:10:15|4.0694
11:10:16|4.0694
11:10:17|4.0694
11:10:18|4.0694
11:10:19|4.0693
11:10:20|4.0693
11:10:21|4.0693
11:10:22|4.0693
11:10:24|4.0693
11:10:24|4.0693
11:10:26|4.0693
11:10:27|4.0693
11:10:28|4.0693
11:10:29|4.0693
11:10:30|4.0693
11:10:30|4.066
11:10:31|4.0659
11:10:33|4.0659
11:10:34|4.0695
11:10:35|4.0695
11:10:36|4.0695
11:10:37|4.0695
11:10:38|4.0695
11:10:39|4.0695
11:10:40|4.0651
11:10:42|4.0651
11:10:44|4.0686
11:10:45|4.0686
11:10:47|4.0686
11:10:48|4.064
11:10:49|4.07
11:10:49|4.07
11:10:50|4.07
11:10:51|4.07
11:10:53|4.07
11:10:54|4.07
11:10:55|4.07
11:10:55|4.07
11:10:57|4.07
11:10:58|4.07
11:11:00|4.07
11:11:00|4.07
11:11:01|4.07
11:11:02|4.0698
11:11:03|4.0698
11:11:05|4.0698
11:11:05|4.0698
11:11:06|4.0698
11:11:07|4.0698
11:11:08|4.0698
11:11:10|4.0698
11:11:10|4.0693
11:11:12|4.0693
11:11:13|4.0693
11:11:13|4.0693
11:11:15|4.0693
11:11:15|4.07
11:11:16|4.07
11:11:18|4.07
11:11:18|4.07
11:11:20|4.07
11:11:21|4.07
11:11:21|4.0669
11:11:24|4.0693
11:11:24|4.0693
11:11:25|4.0693
11:11:26|4.0693
11:11:27|4.0693
11:11:28|4.0659
11:11:29|4.0659
11:11:30|4.0663
11:11:31|4.0663
11:11:32|4.0663
11:11:33|4.0664
11:11:34|4.0664
11:11:35|4.0664
11:11:36|4.0664
11:11:37|4.0663
11:11:38|4.0663
11:11:39|4.0663
11:11:41|4.0663
11:11:43|4.0663
11:11:45|4.0612
11:11:46|4.0612
11:11:46|4.0612
11:11:48|4.0612
11:11:50|4.0643
11:11:50|4.0643
11:11:52|4.0643
11:11:52|4.0654
11:11:53|4.0654
11:11:54|4.0654
11:11:55|4.0654
11:11:56|4.0654
11:11:57|4.0654
11:11:58|4.0654
11:11:59|4.0617
11:12:00|4.0617
11:12:01|4.0617
11:12:02|4.0617
11:12:03|4.0617
11:12:04|4.0617
11:12:05|4.0643
11:12:06|4.0619
11:12:07|4.0619
11:12:08|4.0664
11:12:09|4.0664
11:12:10|4.0664
11:12:11|4.0664
11:12:12|4.0664
11:12:13|4.0664
11:12:14|4.0664
11:12:15|4.0664
11:12:16|4.0664
11:12:17|4.0664
11:12:18|4.0664
11:12:19|4.0664
11:12:20|4.0664
11:12:21|4.0664
11:12:22|4.0664
11:12:24|4.0664
11:12:24|4.0664
11:12:25|4.0633
11:12:26|4.0633
11:12:27|4.0692
11:12:28|4.0692
11:12:29|4.0678
11:12:30|4.0678
11:12:31|4.0678
11:12:32|4.0678
11:12:33|4.0678
11:12:34|4.0678
11:12:35|4.0678
11:12:37|4.0678
11:12:37|4.0678
11:12:39|4.0678
11:12:40|4.0677
11:12:41|4.0677
11:12:42|4.0677
11:12:43|4.0677
11:12:45|4.0677
11:12:46|4.0677
11:12:47|4.0677
11:12:49|4.0677
11:12:50|4.0636
11:12:51|4.0653
11:12:52|4.0635
11:12:54|4.0635
11:12:54|4.0649
11:12:56|4.0649
11:12:56|4.0662
11:12:58|4.0662
11:12:59|4.0638
11:13:00|4.0638
11:13:01|4.0638
11:13:02|4.0638
11:13:03|4.064
11:13:04|4.064
11:13:06|4.064
11:13:07|4.0643
11:13:07|4.0643
11:13:09|4.065
11:13:10|4.0644
11:13:10|4.0644
11:13:12|4.0644
11:13:13|4.0644
11:13:14|4.0644
11:13:15|4.0644
11:13:15|4.0644
11:13:16|4.0644
11:13:17|4.0672
11:13:19|4.0672
11:13:19|4.0672
11:13:20|4.0672
11:13:22|4.0672
11:13:23|4.0672
11:13:23|4.0672
11:13:25|4.0672
11:13:26|4.0672
11:13:27|4.0672
11:13:27|4.0672
11:13:29|4.0672
11:13:29|4.0672
11:13:30|4.0654
11:13:32|4.0655
11:13:32|4.0655
11:13:34|4.0655
11:13:34|4.0672
11:13:36|4.0636
11:13:36|4.0672
11:13:38|4.0672
11:13:38|4.0672
11:13:39|4.0672
11:13:40|4.0676
11:13:42|4.0682
11:13:42|4.0682
11:13:45|4.0682
11:13:47|4.0682
11:13:47|4.0682
11:13:48|4.0638
11:13:50|4.0657
11:13:50|4.0638
11:13:51|4.0638
11:13:52|4.0638
11:13:54|4.0638
11:13:54|4.0638
11:13:55|4.0638
11:13:56|4.0638
11:13:57|4.0638
11:13:58|4.0638
11:13:59|4.0638
11:14:00|4.0638
11:14:01|4.0638
11:14:02|4.0638
11:14:04|4.0638
11:14:04|4.0638
11:14:06|4.0709
11:14:07|4.0709
11:14:07|4.0709
11:14:08|4.0709
11:14:09|4.0709
11:14:10|4.0799
11:14:12|4.0799
11:14:13|4.0799
11:14:13|4.0799
11:14:14|4.0799
11:14:16|4.0827
11:14:17|4.0786
11:14:17|4.0826
11:14:18|4.079
11:14:19|4.0825
11:14:21|4.0825
11:14:22|4.0803
11:14:23|4.0803
11:14:23|4.0803
11:14:24|4.0734
11:14:26|4.0734
11:14:26|4.0742
11:14:27|4.0652
11:14:28|4.0733
11:14:29|4.0733
11:14:31|4.0733
11:14:32|4.0758
11:14:32|4.0758
11:14:34|4.0758
11:14:35|4.0758
11:14:36|4.0758
11:14:36|4.0758
11:14:37|4.0758
11:14:38|4.0758
11:14:39|4.0758
11:14:41|4.0758
11:14:42|4.0758
11:14:42|4.0758
11:14:43|4.08
11:14:46|4.08
11:14:47|4.08
11:14:48|4.08
11:14:49|4.08
11:14:50|4.08
11:14:51|4.08
11:14:53|4.0816
11:14:53|4.08
11:14:55|4.08
11:14:56|4.0811
11:14:57|4.0817
11:14:58|4.085
11:14:59|4.085
11:15:00|4.0851
11:15:01|4.0851
11:15:02|4.0851
11:15:03|4.0873
11:15:04|4.0873
11:15:05|4.0873
11:15:06|4.0851
11:15:07|4.0851
11:15:08|4.0851
11:15:09|4.0851
11:15:10|4.0851
11:15:11|4.0851
11:15:12|4.085
11:15:13|4.085
11:15:14|4.085
11:15:15|4.085
11:15:16|4.0811
11:15:17|4.0811
11:15:18|4.0811
11:15:19|4.0848
11:15:20|4.0848
11:15:21|4.0848
11:15:22|4.0848
11:15:23|4.08
11:15:24|4.0848
11:15:25|4.0848
11:15:26|4.0848
11:15:27|4.0848
11:15:28|4.0849
11:15:29|4.0849
11:15:30|4.0849
11:15:31|4.0849
11:15:32|4.0849
11:15:33|4.0849
11:15:34|4.0848
11:15:35|4.0848
11:15:36|4.0805
11:15:37|4.0805
11:15:38|4.0823
11:15:39|4.0823
11:15:40|4.0823
11:15:41|4.0788
11:15:42|4.0788
11:15:43|4.0788
11:15:44|4.0788
11:15:45|4.0788
11:15:47|4.0776
11:15:48|4.0842
11:15:50|4.0842
11:15:50|4.0823
11:15:51|4.0823
11:15:53|4.0823
11:15:53|4.0778
11:15:55|4.08
11:15:57|4.08
11:15:57|4.0788
11:15:58|4.0795
11:16:00|4.0917
11:16:00|4.0917
11:16:02|4.0917
11:16:03|4.0917
11:16:04|4.0895
11:16:04|4.0895
11:16:06|4.0896
11:16:06|4.0896
11:16:08|4.089
11:16:08|4.089
11:16:09|4.089
11:16:10|4.089
11:16:12|4.089
11:16:12|4.089
11:16:14|4.089
11:16:14|4.0934
11:16:16|4.0933
11:16:16|4.0933
11:16:18|4.0933
11:16:19|4.089
11:16:19|4.089
11:16:20|4.0765
11:16:21|4.0765
11:16:22|4.08
11:16:23|4.0786
11:16:24|4.0786
11:16:26|4.0786
11:16:26|4.0841
11:16:27|4.0842
11:16:28|4.0805
11:16:30|4.0805
11:16:30|4.0854
11:16:32|4.0854
11:16:33|4.0922
11:16:34|4.1023
11:16:35|4.1037
11:16:36|4.1037
11:16:37|4.1037
11:16:37|4.1037
11:16:38|4.1037
11:16:40|4.1037
11:16:41|4.1037
11:16:41|4.1037
11:16:42|4.1037
11:16:44|4.104
11:16:44|4.104
11:16:45|4.104
11:16:48|4.104
11:16:49|4.104
11:16:51|4.1057
11:16:53|4.1014
11:16:54|4.1053
11:16:55|4.1053
11:16:56|4.1057
11:16:57|4.1057
11:16:58|4.1017
11:16:59|4.1017
11:17:01|4.1017
11:17:01|4.1018
11:17:02|4.1018
11:17:04|4.1018
11:17:05|4.1018
11:17:06|4.1018
11:17:06|4.1039
11:17:07|4.1018
11:17:08|4.1015
11:17:10|4.0985
11:17:10|4.0985
11:17:11|4.1043
11:17:13|4.1043
11:17:13|4.1043
11:17:14|4.1043
11:17:16|4.1066
11:17:16|4.1066
11:17:17|4.1066
11:17:19|4.1001
11:17:19|4.1001
11:17:21|4.1042
11:17:21|4.1042
11:17:22|4.1042
11:17:23|4.1042
11:17:24|4.1066
11:17:25|4.1066
11:17:26|4.1066
11:17:27|4.1066
11:17:29|4.1066
11:17:30|4.1066
11:17:31|4.1066
11:17:31|4.1042
11:17:34|4.1042
11:17:34|4.1004
11:17:35|4.1039
11:17:36|4.1039
11:17:37|4.1038
11:17:38|4.104
11:17:39|4.104
11:17:40|4.104
11:17:41|4.1065
11:17:42|4.1065
11:17:43|4.1065
11:17:44|4.1061
11:17:45|4.1053
11:17:46|4.1053
11:17:48|4.1065
11:17:50|4.1065
11:17:51|4.1065
11:17:52|4.1053
11:17:54|4.1053
11:17:55|4.1053
11:17:56|4.1065
11:17:57|4.1074
11:17:58|4.1093
11:17:59|4.1087
11:18:00|4.1087
11:18:01|4.1065
11:18:02|4.1093
11:18:03|4.1093
11:18:04|4.1072
11:18:05|4.1072
11:18:06|4.1072
11:18:07|4.1095
11:18:08|4.1095
11:18:09|4.1095
11:18:10|4.1095
11:18:11|4.1085
11:18:12|4.1084
11:18:13|4.1078
11:18:14|4.1081
11:18:15|4.1081
11:18:16|4.1081
11:18:17|4.1081
11:18:18|4.1081
11:18:19|4.1081
11:18:20|4.11
11:18:21|4.11
11:18:22|4.1115
11:18:23|4.1134
11:18:24|4.1149
11:18:25|4.1116
11:18:26|4.1116
11:18:27|4.1116
11:18:28|4.1137
11:18:29|4.1134
11:18:30|4.1134
11:18:31|4.1137
11:18:32|4.1137
11:18:33|4.1137
11:18:34|4.1137
11:18:35|4.1137
11:18:36|4.1134
11:18:37|4.1137
11:18:38|4.1149
11:18:39|4.115
11:18:40|4.115
11:18:41|4.1137
11:18:42|4.1137
11:18:43|4.1155
11:18:44|4.1155
11:18:45|4.1155
11:18:46|4.1155
11:18:47|4.1165
11:18:48|4.117
11:18:50|4.117
11:18:51|4.1164
11:18:52|4.1172
11:18:53|4.1167
11:18:55|4.1163
11:18:56|4.1163
11:18:56|4.1159
11:18:58|4.1164
11:18:59|4.1171
11:19:00|4.1171
11:19:01|4.1171
11:19:02|4.1171
11:19:03|4.1171
11:19:04|4.1171
11:19:06|4.1159
11:19:07|4.1139
11:19:07|4.1163
11:19:09|4.1176
11:19:10|4.114
11:19:10|4.118
11:19:13|4.1193
11:19:13|4.1194
11:19:14|4.12
11:19:15|4.1164
11:19:16|4.1164
11:19:17|4.12
11:19:18|4.12
11:19:19|4.12
11:19:20|4.1199
11:19:21|4.12
11:19:23|4.12
11:19:23|4.12
11:19:24|4.12
11:19:25|4.12
11:19:26|4.12
11:19:27|4.12
11:19:28|4.12
11:19:29|4.12
11:19:30|4.12
11:19:32|4.12
11:19:33|4.12
11:19:34|4.1191
11:19:35|4.1199
11:19:36|4.1199
11:19:37|4.1166
11:19:38|4.1166
11:19:39|4.1166
11:19:40|4.1197
11:19:41|4.1196
11:19:42|4.117
11:19:43|4.12
11:19:44|4.12
11:19:45|4.12
11:19:46|4.1193
11:19:47|4.1196
11:19:48|4.1199
11:19:49|4.1199
11:19:51|4.12
11:19:53|4.12
11:19:55|4.12
11:19:55|4.12
11:19:56|4.12
11:19:58|4.12
11:19:59|4.12
11:19:59|4.12
11:20:01|4.12
11:20:03|4.12
11:20:03|4.1199
11:20:04|4.1199
11:20:05|4.1199
11:20:06|4.12
11:20:07|4.12
11:20:08|4.12
11:20:09|4.1167
11:20:10|4.1167
11:20:11|4.1167
11:20:13|4.1167
11:20:14|4.112
11:20:14|4.112
11:20:15|4.1116
11:20:16|4.1116
11:20:18|4.1116
11:20:18|4.1167
11:20:19|4.1167
11:20:20|4.1167
11:20:21|4.11
11:20:24|4.11
11:20:24|4.11
11:20:25|4.11
11:20:26|4.11
11:20:27|4.11
11:20:28|4.11
11:20:29|4.11
11:20:30|4.112
11:20:31|4.1123
11:20:32|4.1123
11:20:33|4.1125
11:20:34|4.1125
11:20:35|4.112
11:20:36|4.112
11:20:37|4.112
11:20:38|4.11
11:20:39|4.11
11:20:40|4.11
11:20:41|4.11
11:20:42|4.11
11:20:43|4.11
11:20:44|4.1123
11:20:45|4.1123
11:20:46|4.1123
11:20:47|4.1143
11:20:48|4.1143
11:20:49|4.1166
11:20:51|4.1123
11:20:53|4.1123
11:20:54|4.1172
11:20:55|4.1172
11:20:57|4.1157
11:20:57|4.1148
11:20:59|4.1169
11:21:00|4.1169
11:21:00|4.1042
11:21:01|4.1042
11:21:03|4.1013
11:21:03|4.1064
11:21:04|4.1022
11:21:05|4.1062
11:21:06|4.1062
11:21:08|4.1062
11:21:08|4.1062
11:21:10|4.0998
11:21:12|4.104
11:21:13|4.0998
11:21:14|4.0998
11:21:15|4.1019
11:21:16|4.1019
11:21:17|4.0998
11:21:17|4.0998
11:21:19|4.0998
11:21:20|4.0998
11:21:21|4.1036
11:21:21|4.1013
11:21:23|4.0998
11:21:24|4.0998
11:21:25|4.0988
11:21:26|4.0988
11:21:27|4.0988
11:21:28|4.0988
11:21:29|4.0988
11:21:30|4.0983
11:21:31|4.0983
11:21:32|4.0972
11:21:33|4.0972
11:21:34|4.0997
11:21:35|4.0997
11:21:36|4.1018
11:21:37|4.1018
11:21:38|4.1018
11:21:39|4.1018
11:21:40|4.1018
11:21:41|4.0999
11:21:42|4.0999
11:21:43|4.0972
11:21:44|4.0972
11:21:45|4.106
11:21:46|4.1038
11:21:47|4.1045
11:21:48|4.1086
11:21:49|4.1086
11:21:50|4.1086
11:21:51|4.1018
11:21:53|4.1018
11:21:55|4.1021
11:21:56|4.1037
11:21:57|4.1018
11:21:58|4.1018
11:22:00|4.1018
11:22:00|4.1018
11:22:01|4.1018
11:22:02|4.1018
11:22:03|4.1018
11:22:04|4.1018
11:22:06|4.1084
11:22:06|4.1063
11:22:08|4.1107
11:22:08|4.1107
11:22:10|4.1065
11:22:11|4.1065
11:22:11|4.1065
11:22:13|4.1065
11:22:14|4.1061
11:22:14|4.1061
11:22:15|4.1061
11:22:17|4.1061
11:22:17|4.1065
11:22:18|4.1065
11:22:21|4.1109
11:22:22|4.1109
11:22:22|4.12
11:22:23|4.1157
11:22:24|4.116
11:22:25|4.116
11:22:26|4.116
11:22:27|4.116
11:22:28|4.1065
11:22:29|4.1097
11:22:30|4.1097
11:22:31|4.1097
11:22:32|4.1097
11:22:33|4.1097
11:22:34|4.1097
11:22:35|4.1079
11:22:36|4.1079
11:22:37|4.1079
11:22:38|4.1079
11:22:39|4.1076
11:22:40|4.1077
11:22:41|4.1077
11:22:42|4.1077
11:22:43|4.1093
11:22:44|4.1093
11:22:45|4.1093
11:22:46|4.1093
11:22:47|4.1093
11:22:48|4.1093
11:22:49|4.1093
11:22:50|4.1093
11:22:51|4.1137
11:22:53|4.1137
11:22:54|4.1137
11:22:56|4.1137
11:22:57|4.1137
11:22:58|4.1137
11:22:59|4.1132
11:23:01|4.1133
11:23:02|4.1133
11:23:02|4.1133
11:23:04|4.1105
11:23:06|4.1105
11:23:07|4.1105
11:23:08|4.1105
11:23:09|4.1161
11:23:10|4.1161
11:23:11|4.1161
11:23:13|4.1153
11:23:13|4.1153
11:23:14|4.1153
11:23:15|4.1153
11:23:16|4.1137
11:23:17|4.1137
11:23:18|4.1137
11:23:19|4.1137
11:23:21|4.1137
11:23:21|4.1132
11:23:22|4.1132
11:23:23|4.1132
11:23:24|4.1132
11:23:26|4.1132
11:23:26|4.1132
11:23:27|4.1132
11:23:28|4.1132
11:23:29|4.1131
11:23:30|4.1131
11:23:31|4.1131
11:23:32|4.113
11:23:33|4.113
11:23:34|4.113
11:23:35|4.113
11:23:36|4.113
11:23:37|4.113
11:23:38|4.113
11:23:39|4.1132
11:23:40|4.1132
11:23:41|4.1132
11:23:42|4.1132
11:23:43|4.1132
11:23:44|4.1132
11:23:45|4.1134
11:23:46|4.1105
11:23:47|4.1105
11:23:48|4.1105
11:23:49|4.1105
11:23:50|4.1105
11:23:51|4.1105
11:23:52|4.1105
11:23:53|4.1125
11:23:55|4.1125
11:23:57|4.1133
11:23:58|4.1105
11:23:59|4.1105
11:23:59|4.1133
11:24:01|4.1133
11:24:02|4.1133
11:24:03|4.1133
11:24:04|4.1133
11:24:05|4.1133
11:24:05|4.1134
11:24:07|4.1108
11:24:08|4.1108
11:24:09|4.1108
11:24:10|4.1108
11:24:11|4.1108
11:24:12|4.1108
11:24:13|4.1108
11:24:14|4.1108
11:24:15|4.1108
11:24:16|4.1108
11:24:17|4.113
11:24:18|4.113
11:24:18|4.113
11:24:20|4.113
11:24:21|4.113
11:24:22|4.1134
11:24:23|4.1134
11:24:24|4.1109
11:24:24|4.1109
11:24:26|4.1109
11:24:27|4.1109
11:24:28|4.1109
11:24:29|4.1109
11:24:30|4.1108
11:24:31|4.1133
11:24:32|4.1133
11:24:33|4.1133
11:24:34|4.1123
11:24:35|4.1123
11:24:36|4.1123
11:24:37|4.1123
11:24:38|4.1109
11:24:39|4.1109
11:24:40|4.1109
11:24:41|4.1123
11:24:42|4.1123
11:24:42|4.1123
11:24:44|4.1123
11:24:44|4.1123
11:24:46|4.1123
11:24:46|4.1123
11:24:48|4.1108
11:24:49|4.1108
11:24:50|4.113
11:24:51|4.1109
11:24:52|4.1109
11:24:53|4.1108
11:24:54|4.1108
11:24:56|4.1108
11:24:57|4.1109
11:24:58|4.1109
11:24:59|4.1109
11:25:01|4.1109
11:25:02|4.1109
11:25:03|4.1109
11:25:05|4.1105
11:25:05|4.113
11:25:07|4.113
11:25:08|4.1134
11:25:09|4.1134
11:25:10|4.1134
11:25:11|4.1134
11:25:11|4.1134
11:25:13|4.1134
11:25:14|4.1134
11:25:15|4.1134
11:25:16|4.1134
11:25:17|4.1134
11:25:18|4.1134
11:25:19|4.1134
11:25:21|4.1134
11:25:21|4.1134
11:25:24|4.1134
11:25:24|4.1134
11:25:25|4.1134
11:25:26|4.1134
11:25:27|4.1134
11:25:28|4.1134
11:25:29|4.1134
11:25:30|4.1134
11:25:31|4.1137
11:25:32|4.1137
11:25:34|4.1137
11:25:34|4.1137
11:25:35|4.1137
11:25:36|4.1137
11:25:37|4.1137
11:25:38|4.1137
11:25:39|4.1134
11:25:40|4.1134
11:25:41|4.1134
11:25:42|4.1134
11:25:44|4.1136
11:25:45|4.1134
11:25:46|4.1134
11:25:47|4.1134
11:25:48|4.1135
11:25:49|4.1135
11:25:50|4.1135
11:25:51|4.1134
11:25:52|4.1134
11:25:53|4.1134
11:25:54|4.1134
11:25:55|4.1134
11:25:57|4.1134
11:25:58|4.1135
11:25:59|4.1135
11:26:00|4.1135
11:26:00|4.1088
11:26:03|4.1123
11:26:03|4.1123
11:26:04|4.1123
11:26:05|4.1123
11:26:06|4.1091
11:26:07|4.1091
11:26:08|4.1117
11:26:10|4.1117
11:26:11|4.1091
11:26:12|4.107
11:26:13|4.1056
11:26:14|4.1075
11:26:15|4.1075
11:26:16|4.1075
11:26:17|4.1075
11:26:18|4.1075
11:26:19|4.1075
11:26:21|4.1056
11:26:21|4.1056
11:26:23|4.1056
11:26:23|4.1056
11:26:24|4.1056
11:26:26|4.1056
11:26:26|4.1056
11:26:27|4.1056
11:26:29|4.1056
11:26:29|4.1055
11:26:31|4.1055
11:26:31|4.1
11:26:32|4.1
11:26:33|4.1001
11:26:34|4.1001
11:26:35|4.1001
11:26:36|4.1001
11:26:38|4.1001
11:26:38|4.1001
11:26:40|4.0993
11:26:40|4.0993
11:26:42|4.0993
11:26:42|4.0991
11:26:44|4.0991
11:26:44|4.0991
11:26:45|4.0991
11:26:46|4.0991
11:26:47|4.0991
11:26:48|4.0991
11:26:49|4.0991
11:26:50|4.1001
11:26:51|4.0984
11:26:52|4.0991
11:26:53|4.1001
11:26:54|4.1001
11:26:55|4.1001
11:26:57|4.1001
11:26:59|4.1001
11:26:59|4.1001
11:27:01|4.0956
11:27:03|4.095
11:27:04|4.095
11:27:06|4.095
11:27:07|4.0935
11:27:09|4.0949
11:27:09|4.0949
11:27:10|4.0949
11:27:11|4.0927
11:27:12|4.0927
11:27:13|4.0928
11:27:14|4.0916
11:27:15|4.0926
11:27:16|4.0926
11:27:18|4.0926
11:27:18|4.0928
11:27:19|4.0916
11:27:20|4.0916
11:27:21|4.0916
11:27:22|4.0916
11:27:23|4.0916
11:27:24|4.0916
11:27:25|4.0914
11:27:27|4.0903
11:27:27|4.0908
11:27:28|4.0908
11:27:29|4.0908
11:27:30|4.0908
11:27:32|4.0908
11:27:33|4.0908
11:27:34|4.0799
11:27:35|4.081
11:27:36|4.0797
11:27:37|4.0745
11:27:38|4.083
11:27:39|4.083
11:27:40|4.078
11:27:41|4.078
11:27:41|4.0699
11:27:43|4.0738
11:27:44|4.072
11:27:45|4.0702
11:27:46|4.0699
11:27:47|4.0695
11:27:47|4.0695
11:27:49|4.0695
11:27:50|4.0695
11:27:51|4.0695
11:27:52|4.0695
11:27:52|4.0695
11:27:54|4.0696
11:27:54|4.0696
11:27:56|4.0696
11:27:57|4.0694
11:27:58|4.0696
11:28:00|4.0658
11:28:01|4.0658
11:28:03|4.0658
11:28:04|4.0651
11:28:05|4.0651
11:28:06|4.0676
11:28:07|4.0651
11:28:08|4.0651
11:28:09|4.0651
11:28:11|4.0651
11:28:11|4.0657
11:28:12|4.063
11:28:13|4.063
11:28:14|4.063
11:28:15|4.063
11:28:16|4.063
11:28:17|4.063
11:28:18|4.0618
11:28:20|4.0617
11:28:20|4.0617
11:28:21|4.062
11:28:23|4.063
11:28:23|4.063
11:28:24|4.062
11:28:26|4.0617
11:28:26|4.0617
11:28:28|4.0617
11:28:29|4.0617
11:28:30|4.0656
11:28:30|4.0636
11:28:31|4.0635
11:28:34|4.063
11:28:34|4.0636
11:28:35|4.0636
11:28:36|4.0636
11:28:37|4.0672
11:28:38|4.0672
11:28:39|4.0672
11:28:40|4.0672
11:28:42|4.0639
11:28:42|4.067
11:28:43|4.0672
11:28:44|4.0696
11:28:45|4.0743
11:28:46|4.0744
11:28:48|4.0686
11:28:49|4.073
11:28:50|4.0878
11:28:51|4.0837
11:28:52|4.0837
11:28:53|4.0837
11:28:54|4.0837
11:28:55|4.0837
11:28:56|4.0837
11:28:57|4.0837
11:28:58|4.0846
11:29:00|4.0846
11:29:02|4.0846
11:29:03|4.0846
11:29:05|4.0846
11:29:06|4.0846
11:29:07|4.0839
11:29:08|4.084
11:29:09|4.0784
11:29:10|4.0784
11:29:11|4.0826
11:29:12|4.082
11:29:13|4.082
11:29:13|4.082
11:29:15|4.0846
11:29:15|4.0846
11:29:17|4.0846
11:29:18|4.0846
11:29:18|4.0846
11:29:20|4.0846
11:29:21|4.0846
11:29:22|4.0846
11:29:22|4.0846
11:29:24|4.0846
11:29:24|4.0846
11:29:25|4.0879
11:29:27|4.0879
11:29:28|4.0879
11:29:28|4.0879
11:29:29|4.0879
11:29:31|4.0879
11:29:32|4.0879
11:29:32|4.0879
11:29:34|4.0879
11:29:34|4.0879
11:29:36|4.0879
11:29:37|4.0879
11:29:38|4.0846
11:29:39|4.0874
11:29:40|4.0878
11:29:41|4.0878
11:29:42|4.0878
11:29:43|4.0878
11:29:46|4.0878
11:29:47|4.0874
11:29:48|4.0874
11:29:49|4.0874
11:29:50|4.0874
11:29:50|4.0874
11:29:52|4.0815
11:29:53|4.08
11:29:53|4.08
11:29:54|4.08
11:29:55|4.08
11:29:57|4.08
11:29:58|4.08
11:29:59|4.08
11:30:01|4.08
11:30:03|4.08
11:30:04|4.08
11:30:05|4.08
11:30:06|4.08
11:30:07|4.0782
11:30:08|4.0782
11:30:09|4.0782
11:30:10|4.0782
11:30:12|4.0782
11:30:13|4.0782
11:30:14|4.0782
11:30:15|4.0782
11:30:16|4.076
11:30:16|4.076
11:30:18|4.0773
11:30:19|4.0773
11:30:21|4.0773
11:30:22|4.0773
11:30:23|4.0773
11:30:24|4.0773
11:30:26|4.0773
11:30:26|4.0773
11:30:27|4.0773
11:30:28|4.0773
11:30:30|4.077
11:30:31|4.0752
11:30:31|4.0752
11:30:33|4.0752
11:30:33|4.077
11:30:35|4.077
11:30:35|4.077
11:30:36|4.077
11:30:37|4.0773
11:30:39|4.077
11:30:39|4.077
11:30:41|4.077
11:30:41|4.0752
11:30:42|4.0839
11:30:43|4.0879
11:30:44|4.0903
11:30:46|4.0984
11:30:46|4.0999
11:30:47|4.0927
11:30:48|4.0927
11:30:49|4.0927
11:30:50|4.0999
11:30:51|4.0999
11:30:52|4.0999
11:30:53|4.0999
11:30:55|4.0999
11:30:56|4.0999
11:30:57|4.091
11:30:57|4.086
11:30:59|4.086
11:31:00|4.086
11:31:02|4.086
11:31:02|4.086
11:31:04|4.086
11:31:05|4.086
11:31:05|4.086
11:31:06|4.086
11:31:08|4.0863
11:31:09|4.0863
11:31:10|4.0863
11:31:11|4.0863
11:31:12|4.0863
11:31:13|4.0863
11:31:14|4.0863
11:31:15|4.0863
11:31:16|4.0863
11:31:17|4.0863
11:31:18|4.0863
11:31:19|4.0931
11:31:20|4.0971
11:31:21|4.0971
11:31:22|4.0971
11:31:24|4.0971
11:31:25|4.0912
11:31:26|4.0912
11:31:27|4.0954
11:31:28|4.0954
11:31:28|4.0954
11:31:30|4.0954
11:31:31|4.0954
11:31:32|4.0954
11:31:33|4.0954
11:31:33|4.0954
11:31:35|4.0954
11:31:36|4.0914
11:31:37|4.0912
11:31:38|4.0912
11:31:39|4.0914
11:31:40|4.0954
11:31:40|4.0954
11:31:41|4.0954
11:31:43|4.0954
11:31:44|4.096
11:31:45|4.0912
11:31:46|4.0955
11:31:47|4.0955
11:31:48|4.0955
11:31:48|4.0913
11:31:50|4.0913
11:31:51|4.095
11:31:52|4.0961
11:31:52|4.0961
11:31:53|4.095
11:31:55|4.095
11:31:56|4.0949
11:31:57|4.0913
11:31:58|4.0913
11:31:58|4.0913
11:32:00|4.0913
11:32:01|4.0913
11:32:03|4.0913
11:32:04|4.0913
11:32:06|4.095
11:32:07|4.095
11:32:08|4.095
11:32:08|4.095
11:32:10|4.095
11:32:11|4.095
11:32:12|4.095
11:32:13|4.095
11:32:14|4.095
11:32:15|4.095
11:32:16|4.095
11:32:17|4.095
11:32:18|4.095
11:32:19|4.095
11:32:20|4.095
11:32:21|4.0922
11:32:22|4.0922
11:32:23|4.0922
11:32:23|4.0922
11:32:25|4.0922
11:32:25|4.0922
11:32:27|4.0922
11:32:28|4.0922
11:32:29|4.0922
11:32:30|4.0921
11:32:31|4.0921
11:32:32|4.0921
11:32:33|4.0922
11:32:34|4.0921
11:32:34|4.0921
11:32:36|4.09
11:32:37|4.0871
11:32:38|4.086
11:32:39|4.086
11:32:40|4.086
11:32:41|4.086
11:32:41|4.086
11:32:43|4.086
11:32:44|4.086
11:32:44|4.086
11:32:46|4.086
11:32:47|4.086
11:32:47|4.086
11:32:49|4.0922
11:32:49|4.0955
11:32:51|4.0938
11:32:52|4.0936
11:32:53|4.0936
11:32:54|4.0936
11:32:55|4.0936
11:32:56|4.0936
11:32:57|4.0935
11:32:57|4.0935
11:32:59|4.0935
11:33:00|4.0935
11:33:00|4.0935
11:33:02|4.0935
11:33:04|4.0936
11:33:05|4.0936
11:33:06|4.0936
11:33:07|4.0936
11:33:08|4.0936
11:33:09|4.0961
11:33:10|4.0961
11:33:11|4.0961
11:33:12|4.0961
11:33:13|4.0957
11:33:14|4.0957
11:33:15|4.0957
11:33:16|4.0957
11:33:17|4.0957
11:33:18|4.0957
11:33:19|4.0957
11:33:20|4.0957
11:33:21|4.0961
11:33:21|4.0961
11:33:23|4.0961
11:33:24|4.0961
11:33:25|4.0961
11:33:25|4.0961
11:33:27|4.0961
11:33:28|4.0961
11:33:29|4.0962
11:33:30|4.0957
11:33:31|4.0957
11:33:32|4.0957
11:33:32|4.0957
11:33:34|4.0957
11:33:35|4.0957
11:33:35|4.0957
11:33:36|4.0936
11:33:38|4.0936
11:33:39|4.0954
11:33:40|4.0954
11:33:41|4.0954
11:33:42|4.0954
11:33:43|4.0911
11:33:44|4.0911
11:33:44|4.0911
11:33:46|4.0891
11:33:47|4.0891
11:33:48|4.0861
11:33:49|4.0861
11:33:49|4.0887
11:33:50|4.0887
11:33:51|4.0887
11:33:52|4.0887
11:33:54|4.0887
11:33:54|4.0887
11:33:56|4.0887
11:33:57|4.0887
11:33:58|4.0887
11:33:59|4.0887
11:34:00|4.0887
11:34:01|4.0886
11:34:02|4.0886
11:34:03|4.0886
11:34:04|4.0886
11:34:05|4.0877
11:34:06|4.0863
11:34:08|4.0863
11:34:09|4.0863
11:34:10|4.0863
11:34:11|4.0863
11:34:12|4.0861
11:34:13|4.0861
11:34:14|4.0878
11:34:15|4.0884
11:34:16|4.0884
11:34:17|4.0884
11:34:18|4.0884
11:34:20|4.0884
11:34:20|4.0884
11:34:22|4.0884
11:34:23|4.0884
11:34:23|4.0884
11:34:25|4.0862
11:34:26|4.0862
11:34:26|4.0862
11:34:27|4.0862
11:34:28|4.0862
11:34:29|4.0862
11:34:31|4.0862
11:34:31|4.0911
11:34:32|4.0911
11:34:34|4.0911
11:34:34|4.0911
11:34:36|4.091
11:34:36|4.0911
11:34:37|4.0911
11:34:39|4.0931
11:34:40|4.0931
11:34:40|4.0931
11:34:41|4.0931
11:34:44|4.0931
11:34:44|4.0931
11:34:45|4.0889
11:34:46|4.0889
11:34:47|4.0889
11:34:48|4.0889
11:34:49|4.0926
11:34:50|4.0926
11:34:51|4.0933
11:34:52|4.0933
11:34:53|4.0933
11:34:54|4.0933
11:34:55|4.0933
11:34:56|4.0933
11:34:57|4.0934
11:34:58|4.0934
11:34:59|4.0934
11:35:00|4.0934
11:35:01|4.0934
11:35:02|4.0934
11:35:03|4.0934
11:35:05|4.0934
11:35:07|4.0934
11:35:08|4.0934
11:35:08|4.0934
11:35:10|4.0934
11:35:11|4.0934
11:35:12|4.0934
11:35:13|4.0934
11:35:14|4.0934
11:35:15|4.093
11:35:16|4.093
11:35:17|4.093
11:35:18|4.093
11:35:20|4.093
11:35:21|4.093
11:35:22|4.0956
11:35:23|4.1
11:35:23|4.1
11:35:25|4.1
11:35:26|4.1
11:35:26|4.1
11:35:28|4.0958
11:35:29|4.0958
11:35:30|4.098
11:35:31|4.098
11:35:32|4.0978
11:35:33|4.0974
11:35:34|4.0974
11:35:35|4.0974
11:35:36|4.0974
11:35:37|4.0974
11:35:38|4.0979
11:35:39|4.0979
11:35:40|4.0979
11:35:41|4.0979
11:35:42|4.0979
11:35:43|4.0979
11:35:44|4.0979
11:35:45|4.0979
11:35:46|4.0979
11:35:47|4.0979
11:35:48|4.1106
11:35:49|4.1106
11:35:50|4.1106
11:35:51|4.1141
11:35:52|4.1141
11:35:53|4.1142
11:35:54|4.1105
11:35:55|4.1105
11:35:56|4.1105
11:35:57|4.1101
11:35:58|4.11
11:35:59|4.1077
11:36:00|4.1097
11:36:01|4.1095
11:36:02|4.1095
11:36:03|4.1054
11:36:04|4.1039
11:36:05|4.1039
11:36:06|4.1066
11:36:08|4.1057
11:36:10|4.1092
11:36:11|4.1092
11:36:13|4.1092
11:36:13|4.109
11:36:14|4.109
11:36:16|4.109
11:36:17|4.1091
11:36:18|4.1091
11:36:19|4.1091
11:36:20|4.1149
11:36:21|4.1149
11:36:22|4.1149
11:36:23|4.1149
11:36:24|4.1149
11:36:25|4.1149
11:36:26|4.1149
11:36:27|4.1149
11:36:28|4.1149
11:36:29|4.1149
11:36:30|4.1149
11:36:31|4.1142
11:36:32|4.1142
11:36:33|4.1142
11:36:35|4.1142
11:36:36|4.1142
11:36:37|4.1142
11:36:38|4.1142
11:36:39|4.1142
11:36:40|4.1142
11:36:41|4.1142
11:36:42|4.1142
11:36:43|4.1106
11:36:44|4.1106
11:36:44|4.1162
11:36:46|4.1116
11:36:47|4.1162
11:36:48|4.1162
11:36:49|4.1162
11:36:50|4.1162
11:36:51|4.1169
11:36:52|4.1169
11:36:53|4.1169
11:36:54|4.1169
11:36:55|4.1126
11:36:56|4.1126
11:36:57|4.1169
11:36:58|4.1169
11:36:59|4.1169
11:37:00|4.1169
11:37:01|4.1169
11:37:02|4.1169
11:37:03|4.1169
11:37:04|4.1143
11:37:05|4.1169
11:37:06|4.1169
11:37:08|4.1169
11:37:10|4.1217
11:37:11|4.1247
11:37:11|4.1292
11:37:14|4.1246
11:37:15|4.1246
11:37:15|4.1297
11:37:16|4.1258
11:37:17|4.1288
11:37:18|4.1288
11:37:19|4.13
11:37:21|4.1289
11:37:21|4.1315
11:37:22|4.1334
11:37:23|4.1322
11:37:24|4.136
11:37:26|4.1449
11:37:27|4.1372
11:37:28|4.1382
11:37:29|4.1473
11:37:30|4.15
11:37:31|4.15
11:37:32|4.15
11:37:33|4.1471
11:37:34|4.1471
11:37:35|4.1449
11:37:36|4.1471
11:37:37|4.1411
11:37:38|4.1472
11:37:39|4.1471
11:37:40|4.1428
11:37:41|4.1421
11:37:42|4.1473
11:37:43|4.1486
11:37:44|4.1496
11:37:45|4.1496
11:37:46|4.1496
11:37:47|4.1499
11:37:48|4.16
11:37:49|4.16
11:37:50|4.1558
11:37:51|4.1528
11:37:52|4.16
11:37:53|4.16
11:37:54|4.16
11:37:55|4.1679
11:37:56|4.1678
11:37:57|4.1685
11:37:59|4.1685
11:38:00|4.1635
11:38:01|4.1676
11:38:02|4.167
11:38:03|4.1679
11:38:04|4.1679
11:38:05|4.1636
11:38:06|4.17
11:38:07|4.1645
11:38:09|4.1699
11:38:09|4.1598
11:38:11|4.1553
11:38:12|4.1602
11:38:14|4.1611
11:38:15|4.1593
11:38:15|4.1499
11:38:17|4.1583
11:38:18|4.1604
11:38:19|4.1651
11:38:20|4.1651
11:38:21|4.1676
11:38:22|4.1678
11:38:23|4.1678
11:38:24|4.1678
11:38:25|4.1678
11:38:26|4.1675
11:38:27|4.1678
11:38:27|4.1678
11:38:29|4.1659
11:38:30|4.1614
11:38:31|4.1675
11:38:32|4.1675
11:38:33|4.1675
11:38:34|4.1646
11:38:35|4.168
11:38:36|4.1616
11:38:37|4.1616
11:38:38|4.1648
11:38:39|4.1661
11:38:40|4.1622
11:38:41|4.161
11:38:42|4.1604
11:38:43|4.1661
11:38:44|4.1659
11:38:45|4.1651
11:38:46|4.1647
11:38:47|4.1584
11:38:48|4.1584
11:38:49|4.1584
11:38:50|4.1631
11:38:51|4.1627
11:38:52|4.1555
11:38:53|4.1599
11:38:54|4.1568
11:38:55|4.1534
11:38:56|4.1541
11:38:57|4.1557
11:38:58|4.1586
11:38:59|4.1586
11:39:00|4.1586
11:39:01|4.1586
11:39:02|4.15
11:39:03|4.15
11:39:04|4.15
11:39:05|4.1583
11:39:06|4.1512
11:39:07|4.1512
11:39:08|4.1585
11:39:10|4.1522
11:39:10|4.1522
11:39:12|4.1585
11:39:13|4.1538
11:39:13|4.1584
11:39:15|4.1584
11:39:16|4.1513
11:39:17|4.1513
11:39:18|4.1537
11:39:19|4.1537
11:39:19|4.1582
11:39:21|4.1552
11:39:22|4.1581
11:39:23|4.1521
11:39:24|4.1584
11:39:25|4.1514
11:39:26|4.1514
11:39:27|4.1537
11:39:28|4.1537
11:39:29|4.1538
11:39:30|4.1538
11:39:31|4.1583
11:39:32|4.1583
11:39:33|4.1525
11:39:34|4.1527
11:39:35|4.1527
11:39:36|4.155
11:39:37|4.155
11:39:38|4.157
11:39:39|4.1514
11:39:40|4.1514
11:39:41|4.1527
11:39:42|4.1527
11:39:43|4.1527
11:39:44|4.1553
11:39:45|4.151
11:39:46|4.153
11:39:47|4.153
11:39:48|4.1557
11:39:49|4.1549
11:39:50|4.1527
11:39:51|4.1527
11:39:52|4.1527
11:39:53|4.1531
11:39:54|4.1511
11:39:55|4.1511
11:39:56|4.1531
11:39:57|4.1558
11:39:58|4.1549
11:39:59|4.1554
11:40:00|4.1554
11:40:01|4.1557
11:40:02|4.1557
11:40:04|4.1576
11:40:05|4.1576
11:40:06|4.1561
11:40:07|4.1561
11:40:08|4.1561
11:40:09|4.1561
11:40:11|4.1579
11:40:13|4.1579
11:40:13|4.1579
11:40:14|4.1579
11:40:15|4.1579
11:40:16|4.1579
11:40:18|4.1576
11:40:19|4.1576
11:40:20|4.1575
11:40:20|4.1575
11:40:21|4.1575
11:40:22|4.1575
11:40:24|4.1545
11:40:24|4.1545
11:40:25|4.1575
11:40:26|4.1575
11:40:27|4.1545
11:40:29|4.1545
11:40:30|4.1545
11:40:31|4.157
11:40:31|4.151
11:40:32|4.151
11:40:33|4.151
11:40:34|4.151
11:40:36|4.1499
11:40:36|4.1499
11:40:37|4.1469
11:40:39|4.1469
11:40:40|4.1469
11:40:41|4.1469
11:40:41|4.1469
11:40:42|4.1469
11:40:45|4.1469
11:40:45|4.1459
11:40:46|4.1459
11:40:47|4.1459
11:40:48|4.1459
11:40:49|4.1459
11:40:50|4.1459
11:40:51|4.1494
11:40:52|4.1494
11:40:53|4.1494
11:40:54|4.1428
11:40:55|4.1428
11:40:56|4.14
11:40:57|4.14
11:40:58|4.14
11:40:59|4.14
11:41:00|4.1383
11:41:01|4.1362
11:41:02|4.1362
11:41:03|4.1349
11:41:04|4.1385
11:41:05|4.1347
11:41:06|4.1347
11:41:07|4.1347
11:41:08|4.1385
11:41:09|4.1362
11:41:11|4.1362
11:41:12|4.1362
11:41:14|4.1347
11:41:15|4.1362
11:41:17|4.1362
11:41:17|4.1362
11:41:19|4.1362
11:41:20|4.1362
11:41:21|4.1347
11:41:22|4.1362
11:41:23|4.1362
11:41:24|4.1355
11:41:25|4.1355
11:41:26|4.1355
11:41:27|4.1351
11:41:28|4.1351
11:41:29|4.1351
11:41:30|4.1351
11:41:31|4.1402
11:41:33|4.1402
11:41:33|4.142
11:41:34|4.142
11:41:35|4.142
11:41:36|4.1379
11:41:37|4.1379
11:41:38|4.142
11:41:39|4.142
11:41:40|4.142
11:41:42|4.1402
11:41:42|4.142
11:41:43|4.142
11:41:45|4.1392
11:41:45|4.14
11:41:46|4.1383
11:41:47|4.1383
11:41:48|4.1383
11:41:49|4.1459
11:41:50|4.15
11:41:51|4.15
11:41:52|4.1489
11:41:53|4.1489
11:41:54|4.1489
11:41:55|4.1489
11:41:57|4.1484
11:41:58|4.1484
11:41:59|4.1484
11:42:00|4.1484
11:42:01|4.1488
11:42:02|4.1485
11:42:03|4.1489
11:42:04|4.1489
11:42:05|4.1485
11:42:06|4.1485
11:42:07|4.1489
11:42:08|4.1489
11:42:09|4.1489
11:42:10|4.1505
11:42:11|4.1505
11:42:13|4.151
11:42:14|4.1521
11:42:15|4.1546
11:42:16|4.1546
11:42:17|4.1546
11:42:18|4.1546
11:42:19|4.1546
11:42:20|4.1546
11:42:21|4.155
11:42:23|4.1546
11:42:24|4.1521
11:42:25|4.1503
11:42:26|4.154
11:42:27|4.154
11:42:28|4.155
11:42:29|4.155
11:42:29|4.155
11:42:31|4.155
11:42:32|4.1437
11:42:33|4.1503
11:42:34|4.1503
11:42:35|4.1525
11:42:36|4.1525
11:42:38|4.1525
11:42:38|4.1525
11:42:39|4.1525
11:42:41|4.1525
11:42:42|4.1525
11:42:42|4.1525
11:42:44|4.1525
11:42:44|4.1556
11:42:46|4.1556
11:42:47|4.1556
11:42:48|4.1556
11:42:48|4.1556
11:42:49|4.1501
11:42:51|4.1546
11:42:51|4.1546
11:42:53|4.1544
11:42:53|4.1544
11:42:54|4.1541
11:42:55|4.1541
11:42:56|4.1541
11:42:57|4.1541
11:42:58|4.1541
11:43:00|4.1541
11:43:00|4.1504
11:43:02|4.1504
11:43:02|4.1541
11:43:03|4.1541
11:43:04|4.1541
11:43:06|4.1541
11:43:07|4.1541
11:43:08|4.1541
11:43:09|4.1541
11:43:09|4.1541
11:43:10|4.1541
11:43:11|4.1541
11:43:14|4.1541
11:43:15|4.151
11:43:17|4.151
11:43:18|4.1537
11:43:20|4.1537
11:43:21|4.1541
11:43:21|4.1541
11:43:22|4.1511
11:43:23|4.1511
11:43:24|4.1511
11:43:25|4.1511
11:43:26|4.1511
11:43:27|4.155
11:43:28|4.151
11:43:29|4.151
11:43:30|4.151
11:43:32|4.1549
11:43:33|4.1549
11:43:35|4.1549
11:43:36|4.1549
11:43:37|4.1549
11:43:38|4.1518
11:43:39|4.1518
11:43:40|4.15
11:43:41|4.1462
11:43:42|4.1476
11:43:43|4.1476
11:43:44|4.145
11:43:45|4.145
11:43:45|4.1505
11:43:47|4.1505
11:43:48|4.1505
11:43:49|4.1505
11:43:50|4.155
11:43:51|4.1556
11:43:52|4.1556
11:43:53|4.1517
11:43:54|4.1505
11:43:55|4.1505
11:43:56|4.1553
11:43:57|4.1556
11:43:58|4.1561
11:43:59|4.1567
11:43:59|4.1557
11:44:01|4.1576
11:44:02|4.1576
11:44:03|4.1576
11:44:04|4.1579
11:44:05|4.16
11:44:06|4.156
11:44:07|4.156
11:44:08|4.1561
11:44:09|4.1561
11:44:10|4.156
11:44:12|4.16
11:44:12|4.16
11:44:13|4.16
11:44:16|4.16
11:44:17|4.16
11:44:19|4.16
11:44:20|4.16
11:44:21|4.1619
11:44:22|4.1623
11:44:24|4.1623
11:44:26|4.165
11:44:26|4.1649
11:44:28|4.1649
11:44:30|4.1619
11:44:30|4.1619
11:44:31|4.1619
11:44:32|4.1624
11:44:33|4.1624
11:44:34|4.1623
11:44:35|4.1623
11:44:36|4.1623
11:44:37|4.1623
11:44:38|4.1644
11:44:39|4.1645
11:44:40|4.1645
11:44:41|4.1645
11:44:42|4.1623
11:44:43|4.1603
11:44:44|4.1603
11:44:45|4.1603
11:44:46|4.1737
11:44:47|4.1739
11:44:48|4.173
11:44:49|4.173
11:44:50|4.1722
11:44:51|4.1725
11:44:52|4.1809
11:44:53|4.1804
11:44:54|4.1798
11:44:55|4.183
11:44:56|4.1807
11:44:57|4.1803
11:44:58|4.1888
11:44:59|4.1846
11:45:00|4.1856
11:45:01|4.1881
11:45:02|4.1874
11:45:03|4.1828
11:45:04|4.1809
11:45:05|4.1804
11:45:06|4.1878
11:45:07|4.1802
11:45:08|4.1856
11:45:10|4.1852
11:45:10|4.1803
11:45:11|4.1812
11:45:12|4.1802
11:45:13|4.1859
11:45:16|4.1825
11:45:16|4.1808
11:45:18|4.185
11:45:19|4.1802
11:45:20|4.1805
11:45:21|4.1833
11:45:23|4.1802
11:45:24|4.1826
11:45:25|4.1824
11:45:26|4.186
11:45:27|4.1841
11:45:28|4.1841
11:45:29|4.1833
11:45:30|4.1864
11:45:31|4.1861
11:45:32|4.1872
11:45:33|4.186
11:45:34|4.1869
11:45:35|4.1863
11:45:36|4.1894
11:45:37|4.1872
11:45:38|4.1874
11:45:39|4.1891
11:45:40|4.1894
11:45:41|4.1877
11:45:42|4.1874
11:45:43|4.19
11:45:44|4.19
11:45:45|4.1876
11:45:46|4.19
11:45:47|4.19
11:45:48|4.1871
11:45:49|4.1897
11:45:51|4.19
11:45:52|4.192
11:45:53|4.195
11:45:54|4.195
11:45:55|4.1923
11:45:56|4.1936
11:45:57|4.1889
11:45:57|4.1939
11:45:59|4.1958
11:46:00|4.1945
11:46:01|4.195
11:46:02|4.1939
11:46:03|4.1902
11:46:04|4.1949
11:46:05|4.1901
11:46:06|4.194
11:46:07|4.196
11:46:08|4.1959
11:46:09|4.195
11:46:10|4.1899
11:46:11|4.198
11:46:12|4.1979
11:46:13|4.1979
11:46:14|4.19
11:46:15|4.19
11:46:17|4.1907
11:46:18|4.196
11:46:20|4.1922
11:46:21|4.19
11:46:22|4.1924
11:46:22|4.19
11:46:24|4.19
11:46:25|4.19
11:46:27|4.1912
11:46:27|4.1915
11:46:29|4.19
11:46:29|4.1925
11:46:31|4.1927
11:46:32|4.1933
11:46:33|4.1977
11:46:34|4.1977
11:46:34|4.1947
11:46:35|4.1971
11:46:37|4.1971
11:46:38|4.1971
11:46:39|4.1925
11:46:40|4.1924
11:46:41|4.1948
11:46:41|4.1965
11:46:42|4.19
11:46:44|4.19
11:46:44|4.1941
11:46:45|4.198
11:46:46|4.1901
11:46:47|4.1901
11:46:49|4.1947
11:46:49|4.1916
11:46:50|4.1916
11:46:53|4.1947
11:46:53|4.1979
11:46:54|4.198
11:46:55|4.1979
11:46:56|4.1979
11:46:57|4.198
11:46:58|4.198
11:46:59|4.198
11:47:00|4.1979
11:47:01|4.1979
11:47:02|4.1979
11:47:03|4.1979
11:47:04|4.1994
11:47:05|4.1994
11:47:07|4.1994
11:47:08|4.2
11:47:09|4.1994
11:47:10|4.1994
11:47:11|4.1994
11:47:12|4.1999
11:47:13|4.2
11:47:15|4.1999
11:47:16|4.1996
11:47:18|4.1999
11:47:20|4.1996
11:47:21|4.1999
11:47:21|4.1999
11:47:23|4.1999
11:47:24|4.1998
11:47:26|4.1999
11:47:26|4.1999
11:47:27|4.1976
11:47:28|4.1999
11:47:30|4.1999
11:47:31|4.1999
11:47:31|4.1998
11:47:32|4.1976
11:47:33|4.1975
11:47:34|4.195
11:47:35|4.1945
11:47:36|4.1956
11:47:37|4.1956
11:47:39|4.1972
11:47:40|4.1954
11:47:41|4.1954
11:47:42|4.1955
11:47:43|4.1973
11:47:44|4.1955
11:47:45|4.1961
11:47:46|4.1999
11:47:47|4.1962
11:47:47|4.1962
11:47:49|4.1961
11:47:50|4.1999
11:47:51|4.1999
11:47:51|4.1999
11:47:52|4.1972
11:47:54|4.1999
11:47:55|4.1974
11:47:56|4.1999
11:47:57|4.1999
11:47:58|4.1999
11:47:59|4.1999
11:48:00|4.1999
11:48:01|4.198
11:48:02|4.1998
11:48:02|4.1999
11:48:04|4.1999
11:48:05|4.1999
11:48:06|4.1999
11:48:06|4.1999
11:48:08|4.1999
11:48:08|4.1999
11:48:09|4.1999
11:48:11|4.1962
11:48:12|4.1962
11:48:13|4.1962
11:48:13|4.1963
11:48:15|4.1955
11:48:16|4.1998
11:48:17|4.1998
11:48:19|4.1999
11:48:21|4.1999
11:48:22|4.2
11:48:23|4.2
11:48:24|4.2
11:48:25|4.1998
11:48:27|4.2093
11:48:28|4.2247
11:48:29|4.228
11:48:30|4.23
11:48:32|4.2277
11:48:33|4.2277
11:48:34|4.22
11:48:34|4.22
11:48:36|4.2198
11:48:37|4.2163
11:48:38|4.22
11:48:39|4.226
11:48:40|4.2261
11:48:41|4.219
11:48:42|4.2199
11:48:43|4.2197
11:48:44|4.2194
11:48:45|4.22
11:48:46|4.233
11:48:47|4.2257
11:48:48|4.233
11:48:49|4.2329
11:48:50|4.233
11:48:51|4.2321
11:48:52|4.24
11:48:53|4.2305
11:48:54|4.2381
11:48:56|4.2339
11:48:57|4.2313
11:48:58|4.2253
11:48:58|4.2202
11:48:59|4.2332
11:49:01|4.2343
11:49:02|4.2322
11:49:03|4.2321
11:49:04|4.2321
11:49:05|4.235
11:49:05|4.2365
11:49:07|4.2365
11:49:08|4.2362
11:49:09|4.2322
11:49:09|4.2323
11:49:11|4.2324
11:49:11|4.2324
11:49:12|4.2259
11:49:13|4.2256
11:49:15|4.2355
11:49:16|4.2345
11:49:18|4.2324
11:49:19|4.2312
11:49:21|4.2265
11:49:22|4.2126
11:49:23|4.2194
11:49:24|4.2159
11:49:25|4.2259
11:49:26|4.2248
11:49:27|4.2203
11:49:29|4.2223
11:49:30|4.2288
11:49:31|4.228
11:49:32|4.2234
11:49:33|4.2208
11:49:34|4.2164
11:49:35|4.2164
11:49:36|4.2164
11:49:37|4.2189
11:49:37|4.2175
11:49:39|4.225
11:49:40|4.2372
11:49:41|4.2272
11:49:42|4.2268
11:49:43|4.2283
11:49:44|4.2272
11:49:45|4.226
11:49:47|4.2232
11:49:47|4.2284
11:49:48|4.2284
11:49:49|4.2291
11:49:50|4.2296
11:49:51|4.2341
11:49:52|4.2319
11:49:53|4.2278
11:49:54|4.2322
11:49:55|4.2297
11:49:56|4.2287
11:49:57|4.2288
11:49:58|4.25
11:49:59|4.2395
11:50:00|4.2367
11:50:01|4.2321
11:50:03|4.2323
11:50:04|4.2367
11:50:04|4.2311
11:50:05|4.2367
11:50:06|4.2367
11:50:07|4.2371
11:50:08|4.2366
11:50:10|4.2397
11:50:11|4.2397
11:50:12|4.24
11:50:13|4.237
11:50:14|4.237
11:50:15|4.24
11:50:16|4.24
11:50:17|4.2454
11:50:18|4.2399
11:50:19|4.2399
11:50:21|4.24
11:50:23|4.24
11:50:23|4.2399
11:50:25|4.2473
11:50:26|4.2467
11:50:26|4.2409
11:50:28|4.24
11:50:30|4.2423
11:50:30|4.238
11:50:31|4.2463
11:50:33|4.2476
11:50:34|4.2485
11:50:34|4.2485
11:50:36|4.2456
11:50:36|4.2495
11:50:38|4.2486
11:50:40|4.2499
11:50:41|4.2499
11:50:41|4.2485
11:50:42|4.2499
11:50:44|4.2499
11:50:44|4.2499
11:50:46|4.2489
11:50:47|4.2486
11:50:48|4.2485
11:50:50|4.2523
11:50:50|4.2555
11:50:51|4.2625
11:50:52|4.2661
11:50:54|4.2641
11:50:54|4.2678
11:50:55|4.2636
11:50:56|4.268
11:50:57|4.27
11:50:58|4.2719
11:50:59|4.2713
11:51:00|4.2695
11:51:02|4.2668
11:51:03|4.2682
11:51:04|4.2663
11:51:05|4.2667
11:51:06|4.2713
11:51:07|4.2718
11:51:08|4.2774
11:51:09|4.277
11:51:10|4.27
11:51:11|4.2694
11:51:12|4.261
11:51:13|4.2713
11:51:14|4.2704
11:51:15|4.2711
11:51:16|4.2697
11:51:17|4.2711
11:51:18|4.2711
11:51:19|4.271
11:51:21|4.2706
11:51:22|4.2686
11:51:24|4.2657
11:51:25|4.2612
11:51:27|4.2666
11:51:28|4.2645
11:51:29|4.2627
11:51:30|4.2789
11:51:31|4.2711
11:51:32|4.2736
11:51:32|4.2687
11:51:34|4.2719
11:51:35|4.2612
11:51:36|4.2687
11:51:37|4.2612
11:51:38|4.2669
11:51:39|4.2706
11:51:40|4.2799
11:51:41|4.2686
11:51:42|4.2686
11:51:43|4.2704
11:51:43|4.2687
11:51:44|4.2686
11:51:46|4.2687
11:51:47|4.2673
11:51:48|4.2703
11:51:49|4.2688
11:51:49|4.2688
11:51:50|4.2667
11:51:52|4.2687
11:51:53|4.2688
11:51:54|4.2687
11:51:55|4.2667
11:51:56|4.2684
11:51:57|4.2684
11:51:58|4.2684
11:51:59|4.2676
11:52:00|4.2626
11:52:01|4.2647
11:52:02|4.2666
11:52:04|4.2625
11:52:04|4.2626
11:52:06|4.2571
11:52:06|4.2598
11:52:07|4.2523
11:52:09|4.2508
11:52:09|4.2422
11:52:10|4.2436
11:52:12|4.2457
11:52:12|4.2436
11:52:13|4.2429
11:52:15|4.2428
11:52:16|4.2414
11:52:16|4.2379
11:52:18|4.2348
11:52:19|4.238
11:52:20|4.238
11:52:21|4.2361
11:52:23|4.2377
11:52:24|4.228
11:52:26|4.2295
11:52:26|4.2241
11:52:28|4.2241
11:52:28|4.2243
11:52:30|4.2241
11:52:30|4.2164
11:52:31|4.2164
11:52:32|4.221
11:52:33|4.2274
11:52:34|4.2318
11:52:36|4.2306
11:52:36|4.2337
11:52:37|4.2354
11:52:38|4.2458
11:52:39|4.2571
11:52:40|4.2547
11:52:41|4.2591
11:52:42|4.2586
11:52:43|4.2595
11:52:44|4.2595
11:52:45|4.2512
11:52:46|4.2511
11:52:48|4.2536
11:52:48|4.2521
11:52:50|4.2349
11:52:51|4.25
11:52:51|4.2524
11:52:53|4.2589
11:52:54|4.2599
11:52:55|4.2599
11:52:56|4.2663
11:52:56|4.276
11:52:57|4.2802
11:52:59|4.2801
11:53:00|4.2801
11:53:01|4.2741
11:53:02|4.2772
11:53:03|4.2665
11:53:04|4.2788
11:53:05|4.2759
11:53:06|4.2709
11:53:07|4.2709
11:53:08|4.2769
11:53:09|4.2772
11:53:10|4.2792
11:53:11|4.2791
11:53:12|4.2774
11:53:13|4.2744
11:53:14|4.2777
11:53:15|4.2834
11:53:16|4.2844
11:53:17|4.2901
11:53:18|4.2999
11:53:19|4.3001
11:53:20|4.3041
11:53:21|4.3086
11:53:22|4.3045
11:53:24|4.3
11:53:25|4.3039
11:53:27|4.2985
11:53:28|4.3099
11:53:28|4.3063
11:53:30|4.308
11:53:32|4.3063
11:53:32|4.3066
11:53:34|4.3101
11:53:35|4.31
11:53:36|4.3066
11:53:37|4.307
11:53:38|4.3113
11:53:39|4.3161
11:53:40|4.312
11:53:41|4.3005
11:53:42|4.31
11:53:43|4.31
11:53:44|4.3115
11:53:45|4.3122
11:53:46|4.3122
11:53:47|4.3122
11:53:49|4.31
11:53:49|4.2922
11:53:50|4.3026
11:53:51|4.3037
11:53:52|4.3122
11:53:53|4.3026
11:53:54|4.3026
11:53:56|4.3049
11:53:56|4.3024
11:53:57|4.3007
11:53:58|4.2897
11:53:59|4.297
11:54:00|4.3036
11:54:01|4.2934
11:54:02|4.3002
11:54:03|4.2899
11:54:04|4.3
11:54:05|4.3012
11:54:06|4.3002
11:54:07|4.298
11:54:08|4.2997
11:54:09|4.298
11:54:10|4.3
11:54:11|4.2942
11:54:12|4.2942
11:54:13|4.2956
11:54:14|4.2936
11:54:15|4.2936
11:54:16|4.3
11:54:17|4.2971
11:54:18|4.2971
11:54:19|4.2997
11:54:20|4.2999
11:54:21|4.2937
11:54:22|4.2989
11:54:24|4.2956
11:54:26|4.2936
11:54:27|4.2956
11:54:29|4.2945
11:54:30|4.2971
11:54:32|4.2945
11:54:33|4.2936
11:54:34|4.2951
11:54:34|4.2916
11:54:35|4.2903
11:54:37|4.2836
11:54:39|4.2778
11:54:39|4.2778
11:54:40|4.2844
11:54:41|4.2778
11:54:42|4.275
11:54:43|4.2722
11:54:44|4.2735
11:54:45|4.272
11:54:46|4.2659
11:54:47|4.2681
11:54:49|4.2693
11:54:49|4.2707
11:54:51|4.2701
11:54:52|4.2705
11:54:52|4.2704
11:54:53|4.27
11:54:55|4.2743
11:54:56|4.2694
11:54:56|4.2671
11:54:58|4.2669
11:54:58|4.2624
11:54:59|4.2639
11:55:01|4.2687
11:55:01|4.2778
11:55:02|4.2791
11:55:03|4.2791
11:55:05|4.2838
11:55:05|4.2781
11:55:07|4.2802
11:55:07|4.285
11:55:09|4.2802
11:55:09|4.2848
11:55:11|4.281
11:55:11|4.2835
11:55:12|4.2863
11:55:13|4.2834
11:55:14|4.2863
11:55:16|4.2864
11:55:17|4.3
11:55:18|4.3015
11:55:18|4.2976
11:55:19|4.3014
11:55:21|4.3015
11:55:21|4.3014
11:55:23|4.3015
11:55:24|4.3015
11:55:26|4.3036
11:55:26|4.3015
11:55:28|4.3059
11:55:29|4.3064
11:55:30|4.31
11:55:31|4.3015
11:55:33|4.3048
11:55:34|4.3049
11:55:35|4.3052
11:55:36|4.3045
11:55:37|4.3032
11:55:38|4.3014
11:55:39|4.2989
11:55:39|4.2946
11:55:41|4.2871
11:55:42|4.2882
11:55:42|4.2882
11:55:44|4.2922
11:55:45|4.2864
11:55:46|4.2888
11:55:46|4.2755
11:55:48|4.2755
11:55:49|4.268
11:55:50|4.2668
11:55:51|4.2722
11:55:52|4.2793
11:55:53|4.2643
11:55:54|4.2652
11:55:55|4.2651
11:55:56|4.2653
11:55:57|4.2653
11:55:58|4.2653
11:55:59|4.2653
11:56:00|4.2652
11:56:01|4.2653
11:56:02|4.2653
11:56:03|4.2623
11:56:04|4.2621
11:56:05|4.2652
11:56:06|4.2571
11:56:07|4.265
11:56:08|4.2637
11:56:09|4.2653
11:56:10|4.2621
11:56:11|4.2623
11:56:12|4.2538
11:56:13|4.2584
11:56:14|4.2563
11:56:15|4.2518
11:56:16|4.2663
11:56:17|4.264
11:56:18|4.2644
11:56:19|4.2775
11:56:20|4.2623
11:56:21|4.2637
11:56:22|4.2623
11:56:23|4.2659
11:56:24|4.2657
11:56:25|4.2667
11:56:27|4.2675
11:56:28|4.2711
11:56:30|4.2711
11:56:31|4.269
11:56:32|4.2751
11:56:33|4.2751
11:56:34|4.2857
11:56:35|4.2856
11:56:36|4.2851
11:56:37|4.2829
11:56:38|4.2791
11:56:39|4.2813
11:56:41|4.2807
11:56:42|4.2807
11:56:43|4.2807
11:56:44|4.28
11:56:45|4.269
11:56:46|4.2679
11:56:46|4.2626
11:56:48|4.2644
11:56:49|4.2649
11:56:50|4.2626
11:56:51|4.2879
11:56:52|4.2892
11:56:53|4.2892
11:56:54|4.2879
11:56:55|4.2868
11:56:56|4.287
11:56:56|4.2736
11:56:58|4.2697
11:56:59|4.2681
11:57:00|4.2948
11:57:01|4.2975
11:57:01|4.2946
11:57:03|4.2966
11:57:03|4.2966
11:57:05|4.2814
11:57:06|4.2693
11:57:07|4.2727
11:57:08|4.2702
11:57:09|4.2728
11:57:10|4.2875
11:57:11|4.25
11:57:12|4.2647
11:57:13|4.2702
11:57:14|4.29
11:57:15|4.2874
11:57:16|4.2874
11:57:17|4.2945
11:57:18|4.2915
11:57:19|4.2883
11:57:20|4.2873
11:57:21|4.2904
11:57:22|4.2873
11:57:23|4.287
11:57:24|4.2874
11:57:25|4.287
11:57:26|4.2904
11:57:28|4.287
11:57:30|4.287
11:57:30|4.29
11:57:33|4.2919
11:57:34|4.2919
11:57:35|4.2734
11:57:36|4.2753
11:57:38|4.2761
11:57:38|4.2755
11:57:40|4.2779
11:57:41|4.2773
11:57:42|4.2752
11:57:43|4.2752
11:57:44|4.2701
11:57:45|4.2701
11:57:45|4.2678
11:57:47|4.2704
11:57:48|4.2761
11:57:49|4.2761
11:57:50|4.2761
11:57:51|4.2779
11:57:53|4.278
11:57:53|4.2764
11:57:54|4.2789
11:57:56|4.2836
11:57:57|4.2827
11:57:58|4.2835
11:57:59|4.2835
11:58:00|4.2873
11:58:01|4.283
11:58:02|4.2827
11:58:03|4.2734
11:58:04|4.276
11:58:05|4.2755
11:58:06|4.2773
11:58:07|4.2802
11:58:08|4.2865
11:58:09|4.283
11:58:10|4.2833
11:58:11|4.2789
11:58:12|4.2807
11:58:13|4.2724
11:58:14|4.2724
11:58:15|4.2708
11:58:16|4.2729
11:58:17|4.2741
11:58:18|4.278
11:58:19|4.2729
11:58:20|4.2729
11:58:21|4.2762
11:58:22|4.2762
11:58:23|4.2762
11:58:24|4.2762
11:58:25|4.2759
11:58:26|4.2759
11:58:27|4.2731
11:58:29|4.2731
11:58:30|4.2731
11:58:31|4.2736
11:58:32|4.2708
11:58:33|4.28
11:58:34|4.2788
11:58:35|4.28
11:58:36|4.28
11:58:37|4.279
11:58:38|4.2758
11:58:39|4.2745
11:58:40|4.2781
11:58:41|4.2781
11:58:42|4.2732
11:58:43|4.27
11:58:44|4.2676
11:58:45|4.2693
11:58:46|4.2685
11:58:47|4.2679
11:58:48|4.2652
11:58:49|4.2652
11:58:50|4.2634
11:58:51|4.2631
11:58:52|4.2653
11:58:53|4.271
11:58:54|4.2689
11:58:55|4.2687
11:58:56|4.2737
11:58:57|4.271
11:58:58|4.2753
11:58:59|4.2753
11:59:00|4.2753
11:59:01|4.2753
11:59:02|4.2753
11:59:03|4.2753
11:59:04|4.2732
11:59:05|4.271
11:59:06|4.271
11:59:07|4.2711
11:59:08|4.2711
11:59:09|4.269
11:59:11|4.269
11:59:11|4.2635
11:59:12|4.2571
11:59:13|4.2561
11:59:14|4.2581
11:59:15|4.2581
11:59:17|4.25
11:59:17|4.25
11:59:18|4.2509
11:59:19|4.2435
11:59:20|4.2435
11:59:21|4.2405
11:59:22|4.2399
11:59:23|4.235
11:59:24|4.2386
11:59:25|4.2354
11:59:26|4.24
11:59:27|4.24
11:59:28|4.2362
11:59:30|4.2389
11:59:32|4.2389
11:59:34|4.2099
11:59:35|4.199
11:59:36|4.2082
11:59:37|4.2054
11:59:38|4.1942
11:59:39|4.1957
11:59:39|4.1903
11:59:40|4.1921
11:59:43|4.1903
11:59:44|4.1887
11:59:45|4.1868
11:59:47|4.1845
11:59:47|4.182
11:59:48|4.1803
11:59:49|4.181
11:59:51|4.182
11:59:52|4.1954
11:59:53|4.1921
11:59:55|4.1948
11:59:56|4.211
11:59:57|4.2064
11:59:57|4.2042
12:00:00|4.1969
12:00:00|4.1972
12:00:02|4.2029
12:00:03|4.2044
12:00:04|4.2033
12:00:05|4.1966
12:00:06|4.1966
12:00:07|4.2082
12:00:08|4.2067
12:00:09|4.2025
12:00:10|4.2067
12:00:11|4.2075
12:00:12|4.2053
12:00:13|4.2001
12:00:14|4.197
12:00:15|4.1998
12:00:16|4.2004
12:00:17|4.2025
12:00:19|4.2179
12:00:19|4.219
12:00:21|4.2233
12:00:21|4.2234
12:00:23|4.2251
12:00:24|4.2224
12:00:24|4.2251
12:00:26|4.2199
12:00:27|4.2237
12:00:27|4.2252
12:00:29|4.2288
12:00:31|4.2268
12:00:33|4.22
12:00:34|4.2216
12:00:35|4.2222
12:00:36|4.2199
12:00:37|4.2199
12:00:38|4.2211
12:00:40|4.2216
12:00:41|4.221
12:00:42|4.221
12:00:43|4.2216
12:00:44|4.2243
12:00:45|4.2217
12:00:46|4.22
12:00:47|4.22
12:00:48|4.2207
12:00:49|4.2207
12:00:50|4.221
12:00:51|4.2234
12:00:52|4.2244
12:00:53|4.2245
12:00:54|4.2245
12:00:55|4.2232
12:00:57|4.2246
12:00:57|4.2246
12:00:59|4.2246
12:00:59|4.2246
12:01:00|4.2246
12:01:01|4.2246
12:01:02|4.2245
12:01:03|4.2246
12:01:04|4.2246
12:01:05|4.2246
12:01:07|4.2246
12:01:08|4.2246
12:01:08|4.2252
12:01:09|4.2241
12:01:10|4.2052
12:01:11|4.2193
12:01:12|4.2115
12:01:13|4.2115
12:01:14|4.2107
12:01:15|4.2107
12:01:16|4.2107
12:01:17|4.213
12:01:18|4.2175
12:01:19|4.2107
12:01:20|4.2107
12:01:21|4.2061
12:01:22|4.204
12:01:23|4.2061
12:01:24|4.2091
12:01:25|4.2011
12:01:26|4.2097
12:01:27|4.2097
12:01:28|4.2066
12:01:29|4.2061
12:01:31|4.2103
12:01:32|4.2062
12:01:34|4.2067
12:01:36|4.2067
12:01:37|4.2138
12:01:39|4.2
12:01:39|4.2053
12:01:41|4.1995
12:01:42|4.198
12:01:43|4.1973
12:01:44|4.1995
12:01:44|4.1998
12:01:46|4.1998
12:01:46|4.2018
12:01:47|4.2039
12:01:49|4.1995
12:01:50|4.1995
12:01:51|4.1999
12:01:52|4.198
12:01:53|4.1999
12:01:54|4.2268
12:01:55|4.2215
12:01:56|4.2212
12:01:56|4.2211
12:01:58|4.2202
12:01:58|4.2211
12:01:59|4.2163
12:02:00|4.2163
12:02:02|4.2184
12:02:02|4.2184
12:02:03|4.2184
12:02:04|4.2184
12:02:06|4.2184
12:02:06|4.2184
12:02:07|4.2184
12:02:08|4.2183
12:02:10|4.2183
12:02:10|4.2183
12:02:12|4.2183
12:02:12|4.2199
12:02:13|4.2199
12:02:14|4.2161
12:02:16|4.216
12:02:16|4.216
12:02:18|4.2183
12:02:18|4.2183
12:02:21|4.2183
12:02:21|4.2264
12:02:22|4.2265
12:02:23|4.2231
12:02:24|4.2304
12:02:25|4.2304
12:02:26|4.2304
12:02:28|4.2304
12:02:28|4.2398
12:02:29|4.2398
12:02:30|4.2343
12:02:31|4.2386
12:02:33|4.2332
12:02:35|4.2351
12:02:36|4.2332
12:02:37|4.2336
12:02:39|4.2239
12:02:40|4.2202
12:02:41|4.2194
12:02:42|4.2194
12:02:43|4.2238
12:02:44|4.2281
12:02:45|4.2281
12:02:46|4.2281
12:02:47|4.2331
12:02:48|4.23
12:02:49|4.23
12:02:50|4.23
12:02:51|4.23
12:02:52|4.23
12:02:53|4.2301
12:02:54|4.23
12:02:55|4.235
12:02:56|4.2349
12:02:57|4.2349
12:02:58|4.2301
12:02:59|4.23
12:03:00|4.2305
12:03:01|4.2281
12:03:02|4.2203
12:03:03|4.2203
12:03:04|4.2202
12:03:05|4.2202
12:03:06|4.2238
12:03:07|4.2203
12:03:08|4.2203
12:03:09|4.2234
12:03:10|4.2234
12:03:11|4.2258
12:03:12|4.2236
12:03:13|4.2236
12:03:14|4.2272
12:03:15|4.2271
12:03:16|4.2271
12:03:17|4.2237
12:03:18|4.2272
12:03:19|4.2243
12:03:20|4.2233
12:03:21|4.2233
12:03:22|4.2234
12:03:23|4.2233
12:03:24|4.2233
12:03:25|4.23
12:03:26|4.2269
12:03:27|4.2269
12:03:28|4.2202
12:03:29|4.2244
12:03:30|4.2276
12:03:31|4.2368
12:03:32|4.2368
12:03:34|4.2368
12:03:36|4.2368
12:03:37|4.2367
12:03:38|4.2367
12:03:39|4.2367
12:03:41|4.2393
12:03:42|4.2384
12:03:43|4.2398
12:03:44|4.2368
12:03:44|4.2291
12:03:45|4.231
12:03:46|4.2293
12:03:47|4.2293
12:03:49|4.2283
12:03:50|4.2306
12:03:50|4.2306
12:03:53|4.2306
12:03:54|4.2293
12:03:55|4.2307
12:03:56|4.2307
12:03:57|4.2307
12:03:58|4.2307
12:03:59|4.2316
12:04:00|4.233
12:04:01|4.233
12:04:02|4.233
12:04:03|4.2276
12:04:04|4.2295
12:04:05|4.2295
12:04:06|4.2291
12:04:07|4.2291
12:04:08|4.2293
12:04:09|4.225
12:04:10|4.229
12:04:11|4.2297
12:04:12|4.2261
12:04:13|4.229
12:04:14|4.2304
12:04:15|4.2297
12:04:16|4.2297
12:04:17|4.2297
12:04:18|4.2251
12:04:19|4.2304
12:04:20|4.2278
12:04:21|4.2278
12:04:23|4.2301
12:04:24|4.2273
12:04:25|4.2275
12:04:26|4.2274
12:04:27|4.2275
12:04:28|4.2281
12:04:29|4.2281
12:04:30|4.2281
12:04:31|4.2281
12:04:32|4.2281
12:04:33|4.2281
12:04:35|4.2275
12:04:36|4.2251
12:04:38|4.227
12:04:39|4.2278
12:04:40|4.2278
12:04:41|4.2256
12:04:41|4.2275
12:04:42|4.2275
12:04:44|4.2275
12:04:45|4.2275
12:04:45|4.2275
12:04:48|4.2275
12:04:48|4.229
12:04:49|4.2258
12:04:50|4.2258
12:04:51|4.2243
12:04:52|4.2258
12:04:53|4.2275
12:04:55|4.2258
12:04:55|4.2258
12:04:56|4.2258
12:04:58|4.2258
12:04:58|4.23
12:05:00|4.2148
12:05:01|4.2081
12:05:01|4.2061
12:05:02|4.2061
12:05:03|4.21
12:05:05|4.21
12:05:07|4.2045
12:05:08|4.2051
12:05:08|4.2051
12:05:10|4.2086
12:05:11|4.2053
12:05:12|4.2053
12:05:13|4.2053
12:05:14|4.2053
12:05:15|4.202
12:05:16|4.202
12:05:17|4.202
12:05:18|4.202
12:05:19|4.2
12:05:20|4.202
12:05:21|4.1969
12:05:22|4.1945
12:05:23|4.1945
12:05:24|4.1928
12:05:25|4.193
12:05:26|4.1934
12:05:27|4.1935
12:05:28|4.1962
12:05:29|4.198
12:05:30|4.192
12:05:31|4.19
12:05:32|4.19
12:05:33|4.19
12:05:34|4.19
12:05:35|4.1857
12:05:37|4.1862
12:05:39|4.1858
12:05:41|4.181
12:05:42|4.1834
12:05:43|4.1834
12:05:44|4.18
12:05:46|4.1761
12:05:47|4.173
12:05:49|4.1731
12:05:49|4.1762
12:05:50|4.1725
12:05:51|4.1725
12:05:54|4.1754
12:05:54|4.1712
12:05:55|4.1712
12:05:56|4.1715
12:05:57|4.1695
12:05:58|4.161
12:05:59|4.1565
12:06:00|4.1667
12:06:02|4.157
12:06:02|4.1595
12:06:03|4.16
12:06:05|4.1538
12:06:05|4.1626
12:06:06|4.1601
12:06:07|4.1593
12:06:08|4.1616
12:06:09|4.162
12:06:10|4.1813
12:06:12|4.1619
12:06:12|4.1627
12:06:13|4.1686
12:06:14|4.17
12:06:15|4.1661
12:06:16|4.1681
12:06:17|4.1616
12:06:18|4.1631
12:06:19|4.1668
12:06:20|4.1631
12:06:21|4.1631
12:06:23|4.1616
12:06:23|4.1688
12:06:24|4.1661
12:06:25|4.17
12:06:26|4.17
12:06:28|4.1652
12:06:28|4.1631
12:06:30|4.1663
12:06:31|4.1655
12:06:31|4.1656
12:06:32|4.175
12:06:33|4.175
12:06:34|4.1722
12:06:36|4.1713
12:06:37|4.1713
12:06:38|4.1718
12:06:39|4.163
12:06:40|4.1695
12:06:41|4.1674
12:06:42|4.1694
12:06:43|4.1713
12:06:44|4.1773
12:06:45|4.1773
12:06:47|4.1718
12:06:48|4.1713
12:06:49|4.1714
12:06:50|4.1775
12:06:51|4.1711
12:06:52|4.1713
12:06:53|4.1713
12:06:54|4.172
12:06:55|4.1713
12:06:56|4.1713
12:06:57|4.1713
12:06:58|4.1713
12:06:59|4.1708
12:07:00|4.1707
12:07:01|4.1707
12:07:02|4.1656
12:07:03|4.1656
12:07:04|4.1772
12:07:05|4.1657
12:07:06|4.1659
12:07:07|4.1659
12:07:08|4.1661
12:07:09|4.177
12:07:10|4.177
12:07:11|4.1679
12:07:12|4.1766
12:07:13|4.1766
12:07:14|4.1713
12:07:16|4.1653
12:07:17|4.1745
12:07:18|4.1745
12:07:19|4.1667
12:07:20|4.1667
12:07:21|4.1745
12:07:22|4.1745
12:07:23|4.1745
12:07:24|4.1696
12:07:25|4.1696
12:07:26|4.1696
12:07:27|4.1667
12:07:28|4.1699
12:07:28|4.1653
12:07:30|4.1653
12:07:30|4.1653
12:07:32|4.1653
12:07:33|4.1653
12:07:34|4.1653
12:07:34|4.1632
12:07:35|4.1601
12:07:37|4.158
12:07:39|4.158
12:07:40|4.1645
12:07:41|4.17
12:07:41|4.17
12:07:43|4.1665
12:07:43|4.1665
12:07:45|4.1641
12:07:45|4.1624
12:07:47|4.1624
12:07:48|4.1601
12:07:49|4.1601
12:07:50|4.1601
12:07:50|4.1605
12:07:52|4.1601
12:07:53|4.1601
12:07:54|4.1693
12:07:55|4.1617
12:07:56|4.1624
12:07:57|4.1624
12:07:58|4.1624
12:07:59|4.1603
12:08:00|4.1603
12:08:01|4.1603
12:08:02|4.1603
12:08:03|4.1603
12:08:04|4.1601
12:08:05|4.1601
12:08:06|4.1601
12:08:08|4.1641
12:08:09|4.1591
12:08:10|4.1602
12:08:11|4.1644
12:08:12|4.1644
12:08:13|4.158
12:08:14|4.158
12:08:15|4.158
12:08:16|4.158
12:08:17|4.1618
12:08:19|4.16
12:08:19|4.16
12:08:20|4.16
12:08:21|4.1601
12:08:22|4.1601
12:08:23|4.1638
12:08:24|4.1598
12:08:25|4.158
12:08:26|4.158
12:08:27|4.16
12:08:28|4.158
12:08:29|4.1574
12:08:30|4.1603
12:08:31|4.158
12:08:32|4.1574
12:08:33|4.1574
12:08:34|4.1574
12:08:35|4.1596
12:08:36|4.1603
12:08:38|4.1577
12:08:40|4.1561
12:08:42|4.1596
12:08:44|4.1577
12:08:45|4.1552
12:08:46|4.1552
12:08:47|4.1584
12:08:48|4.1584
12:08:49|4.1539
12:08:50|4.1552
12:08:51|4.155
12:08:52|4.1535
12:08:53|4.1535
12:08:54|4.1547
12:08:56|4.1551
12:08:56|4.1535
12:08:57|4.1535
12:08:59|4.1535
12:08:59|4.153
12:09:00|4.1546
12:09:01|4.1535
12:09:02|4.1516
12:09:03|4.1516
12:09:04|4.1535
12:09:05|4.1514
12:09:06|4.1514
12:09:07|4.1514
12:09:08|4.1524
12:09:09|4.1599
12:09:10|4.1544
12:09:11|4.151
12:09:12|4.151
12:09:14|4.151
12:09:14|4.151
12:09:16|4.1514
12:09:16|4.1516
12:09:17|4.1516
12:09:18|4.151
12:09:21|4.1514
12:09:21|4.1487
12:09:22|4.1487
12:09:23|4.1487
12:09:24|4.1487
12:09:25|4.1475
12:09:26|4.1428
12:09:27|4.1422
12:09:28|4.1466
12:09:29|4.1428
12:09:30|4.1428
12:09:31|4.1407
12:09:32|4.149
12:09:33|4.1439
12:09:34|4.1467
12:09:35|4.1481
12:09:36|4.1461
12:09:37|4.14
12:09:39|4.1456
12:09:40|4.143
12:09:41|4.143
12:09:43|4.1449
12:09:45|4.1435
12:09:46|4.14
12:09:47|4.1448
12:09:48|4.1419
12:09:49|4.1404
12:09:51|4.1404
12:09:52|4.1404
12:09:52|4.1404
12:09:53|4.1423
12:09:55|4.1423
12:09:56|4.1419
12:09:56|4.1404
12:09:57|4.1423
12:09:59|4.14
12:09:59|4.14
12:10:01|4.1399
12:10:01|4.1399
12:10:02|4.1404
12:10:03|4.1417
12:10:05|4.1407
12:10:06|4.1411
12:10:06|4.1423
12:10:08|4.1449
12:10:09|4.14
12:10:09|4.14
12:10:10|4.14
12:10:13|4.144
12:10:14|4.1406
12:10:14|4.1406
12:10:15|4.1402
12:10:16|4.14
12:10:17|4.14
12:10:19|4.14
12:10:19|4.1399
12:10:20|4.14
12:10:21|4.1399
12:10:23|4.1399
12:10:23|4.14
12:10:24|4.1399
12:10:25|4.14
12:10:26|4.14
12:10:28|4.14
12:10:28|4.1399
12:10:29|4.1419
12:10:30|4.1408
12:10:31|4.144
12:10:32|4.144
12:10:33|4.1439
12:10:34|4.1439
12:10:35|4.142
12:10:36|4.142
12:10:37|4.142
12:10:39|4.1431
12:10:40|4.1435
12:10:41|4.1404
12:10:43|4.1404
12:10:45|4.14
12:10:46|4.14
12:10:47|4.14
12:10:49|4.14
12:10:50|4.1381
12:10:51|4.1399
12:10:52|4.1399
12:10:53|4.1399
12:10:54|4.1399
12:10:55|4.1399
12:10:56|4.14
12:10:57|4.1377
12:10:58|4.1377
12:10:59|4.1397
12:11:00|4.1397
12:11:01|4.1397
12:11:02|4.1397
12:11:03|4.1397
12:11:04|4.1376
12:11:05|4.1362
12:11:06|4.1379
12:11:07|4.1379
12:11:08|4.1379
12:11:09|4.135
12:11:10|4.135
12:11:11|4.1384
12:11:12|4.1377
12:11:13|4.1377
12:11:14|4.1357
12:11:15|4.1357
12:11:16|4.1348
12:11:17|4.1348
12:11:18|4.1348
12:11:19|4.1349
12:11:20|4.1355
12:11:21|4.1376
12:11:22|4.1376
12:11:23|4.1332
12:11:24|4.1348
12:11:25|4.13
12:11:26|4.1345
12:11:28|4.1294
12:11:29|4.1315
12:11:30|4.1285
12:11:30|4.1285
12:11:31|4.1303
12:11:33|4.1286
12:11:34|4.1272
12:11:34|4.1268
12:11:36|4.1258
12:11:37|4.1258
12:11:37|4.1268
12:11:39|4.1268
12:11:40|4.1268
12:11:41|4.1294
12:11:43|4.1268
12:11:45|4.1304
12:11:46|4.1328
12:11:47|4.1348
12:11:48|4.1334
12:11:49|4.1339
12:11:50|4.132
12:11:51|4.1263
12:11:52|4.1275
12:11:52|4.1265
12:11:54|4.1259
12:11:55|4.12
12:11:55|4.1247
12:11:56|4.1247
12:11:58|4.1247
12:11:58|4.119
12:11:59|4.1232
12:12:00|4.1248
12:12:02|4.1209
12:12:03|4.1209
12:12:03|4.1246
12:12:04|4.1212
12:12:07|4.1212
12:12:07|4.1246
12:12:09|4.1247
12:12:09|4.1212
12:12:10|4.1212
12:12:11|4.1212
12:12:13|4.1259
12:12:13|4.1259
12:12:15|4.1259
12:12:15|4.1259
12:12:16|4.1259
12:12:17|4.1259
12:12:19|4.1272
12:12:19|4.1286
12:12:21|4.1348
12:12:21|4.1397
12:12:23|4.1394
12:12:24|4.1392
12:12:25|4.1399
12:12:26|4.1399
12:12:27|4.1394
12:12:28|4.1392
12:12:30|4.1392
12:12:30|4.1392
12:12:32|4.1392
12:12:32|4.1392
12:12:34|4.14
12:12:34|4.14
12:12:35|4.1363
12:12:36|4.1363
12:12:37|4.1363
12:12:38|4.1311
12:12:39|4.1351
12:12:40|4.1351
12:12:43|4.1364
12:12:44|4.1364
12:12:46|4.135
12:12:47|4.1347
12:12:47|4.1347
12:12:49|4.1347
12:12:50|4.1347
12:12:51|4.1347
12:12:52|4.1324
12:12:53|4.1324
12:12:54|4.1308
12:12:54|4.1079
12:12:57|4.1082
12:12:57|4.1108
12:12:59|4.1083
12:12:59|4.1082
12:13:01|4.1065
12:13:02|4.1064
12:13:03|4.1065
12:13:04|4.1082
12:13:05|4.1077
12:13:05|4.1077
12:13:06|4.1077
12:13:07|4.123
12:13:09|4.1219
12:13:10|4.1161
12:13:10|4.1161
12:13:11|4.1161
12:13:13|4.1197
12:13:14|4.116
12:13:15|4.1161
12:13:16|4.115
12:13:16|4.115
12:13:18|4.1173
12:13:18|4.1173
12:13:19|4.116
12:13:20|4.1165
12:13:22|4.1165
12:13:23|4.1173
12:13:24|4.1173
12:13:24|4.1173
12:13:26|4.1173
12:13:26|4.1173
12:13:28|4.1173
12:13:28|4.1174
12:13:29|4.1174
12:13:30|4.1175
12:13:31|4.1175
12:13:32|4.1175
12:13:33|4.1199
12:13:34|4.1194
12:13:36|4.1193
12:13:36|4.1201
12:13:38|4.1201
12:13:39|4.1201
12:13:40|4.1201
12:13:41|4.1201
12:13:42|4.1202
12:13:44|4.12
12:13:45|4.1197
12:13:47|4.1202
12:13:48|4.1202
12:13:50|4.1201
12:13:50|4.1202
12:13:51|4.1202
12:13:52|4.1202
12:13:53|4.1219
12:13:54|4.1161
12:13:55|4.1161
12:13:56|4.1161
12:13:57|4.1205
12:13:59|4.1205
12:13:59|4.1205
12:14:00|4.1205
12:14:01|4.1205
12:14:02|4.1205
12:14:03|4.1168
12:14:04|4.1205
12:14:05|4.1203
12:14:06|4.1203
12:14:07|4.1205
12:14:08|4.1205
12:14:09|4.1205
12:14:10|4.1201
12:14:11|4.1205
12:14:12|4.1205
12:14:13|4.1218
12:14:14|4.1337
12:14:15|4.1337
12:14:16|4.1337
12:14:17|4.1334
12:14:18|4.1294
12:14:19|4.1269
12:14:20|4.123
12:14:21|4.123
12:14:22|4.1231
12:14:23|4.1241
12:14:24|4.1294
12:14:25|4.1294
12:14:26|4.1258
12:14:27|4.1343
12:14:28|4.1337
12:14:29|4.1374
12:14:30|4.1375
12:14:31|4.1375
12:14:32|4.1375
12:14:33|4.1375
12:14:34|4.1354
12:14:35|4.1422
12:14:36|4.1439
12:14:37|4.1439
12:14:38|4.1407
12:14:39|4.1428
12:14:40|4.1428
12:14:41|4.1443
12:14:42|4.1444
12:14:44|4.1423
12:14:45|4.1348
12:14:46|4.1425
12:14:48|4.146
12:14:48|4.1478
12:14:50|4.1485
12:14:51|4.1499
12:14:53|4.1516
12:14:54|4.1593
12:14:55|4.1593
12:14:56|4.1598
12:14:57|4.1631
12:14:58|4.1608
12:14:59|4.1659
12:15:00|4.1671
12:15:01|4.1669
12:15:02|4.1669
12:15:03|4.1656
12:15:05|4.1643
12:15:05|4.1641
12:15:06|4.1626
12:15:08|4.1551
12:15:08|4.153
12:15:10|4.1517
12:15:10|4.1517
12:15:11|4.1619
12:15:13|4.1619
12:15:13|4.1564
12:15:14|4.1599
12:15:15|4.1659
12:15:17|4.1654
12:15:17|4.1688
12:15:18|4.1684
12:15:19|4.1619
12:15:20|4.1619
12:15:22|4.1689
12:15:24|4.1748
12:15:24|4.1702
12:15:25|4.1715
12:15:26|4.1744
12:15:27|4.1743
12:15:28|4.1732
12:15:29|4.1699
12:15:30|4.1685
12:15:31|4.1731
12:15:32|4.1745
12:15:33|4.1737
12:15:34|4.1727
12:15:35|4.1748
12:15:36|4.1742
12:15:37|4.1753
12:15:38|4.1701
12:15:39|4.1674
12:15:40|4.1679
12:15:41|4.1672
12:15:42|4.1677
12:15:43|4.1685
12:15:45|4.1603
12:15:47|4.1598
12:15:48|4.1598
12:15:49|4.1598
12:15:50|4.164
12:15:51|4.1644
12:15:53|4.1606
12:15:54|4.1635
12:15:55|4.1675
12:15:56|4.1676
12:15:57|4.1641
12:15:58|4.1724
12:15:59|4.1725
12:16:00|4.177
12:16:01|4.1709
12:16:02|4.177
12:16:03|4.1725
12:16:05|4.1767
12:16:06|4.1707
12:16:07|4.1761
12:16:08|4.1766
12:16:09|4.1766
12:16:10|4.1766
12:16:11|4.1766
12:16:12|4.1766
12:16:13|4.173
12:16:14|4.173
12:16:15|4.1752
12:16:16|4.1751
12:16:17|4.1751
12:16:18|4.1751
12:16:19|4.1732
12:16:20|4.1732
12:16:21|4.1732
12:16:22|4.173
12:16:23|4.1741
12:16:24|4.175
12:16:25|4.173
12:16:26|4.173
12:16:28|4.1751
12:16:28|4.1752
12:16:30|4.1752
12:16:30|4.1752
12:16:32|4.1752
12:16:33|4.175
12:16:34|4.175
12:16:35|4.175
12:16:36|4.1747
12:16:37|4.1743
12:16:38|4.178
12:16:39|4.1785
12:16:40|4.1785
12:16:41|4.1785
12:16:41|4.1785
12:16:43|4.175
12:16:44|4.175
12:16:45|4.1751
12:16:47|4.1751
12:16:48|4.1761
12:16:48|4.175
12:16:50|4.175
12:16:52|4.1754
12:16:53|4.1754
12:16:55|4.1863
12:16:55|4.198
12:16:56|4.1988
12:16:57|4.1985
12:16:58|4.1977
12:16:59|4.1942
12:17:00|4.1945
12:17:01|4.1978
12:17:02|4.1974
12:17:03|4.1897
12:17:04|4.1961
12:17:05|4.1916
12:17:06|4.193
12:17:07|4.1946
12:17:08|4.195
12:17:09|4.195
12:17:10|4.195
12:17:11|4.1945
12:17:13|4.1947
12:17:13|4.1941
12:17:14|4.1941
12:17:15|4.19
12:17:16|4.1927
12:17:17|4.1977
12:17:18|4.1957
12:17:19|4.1978
12:17:20|4.1958
12:17:21|4.1985
12:17:22|4.1962
12:17:23|4.1998
12:17:24|4.1973
12:17:25|4.1999
12:17:27|4.1979
12:17:28|4.1999
12:17:29|4.2
12:17:30|4.1985
12:17:31|4.1985
12:17:32|4.1979
12:17:33|4.1996
12:17:34|4.2
12:17:35|4.2089
12:17:36|4.2024
12:17:37|4.2024
12:17:38|4.211
12:17:39|4.211
12:17:40|4.2102
12:17:41|4.2107
12:17:42|4.2024
12:17:43|4.211
12:17:44|4.2068
12:17:45|4.2042
12:17:46|4.2113
12:17:48|4.2107
12:17:49|4.2067
12:17:51|4.2068
12:17:52|4.215
12:17:53|4.215
12:17:55|4.2154
12:17:56|4.2207
12:17:57|4.2207
12:17:58|4.2186
12:17:59|4.2212
12:18:00|4.2214
12:18:01|4.2238
12:18:02|4.23
12:18:03|4.225
12:18:03|4.2234
12:18:05|4.222
12:18:06|4.2211
12:18:07|4.2212
12:18:08|4.2225
12:18:09|4.2294
12:18:10|4.2296
12:18:11|4.2284
12:18:11|4.2284
12:18:13|4.2304
12:18:14|4.227
12:18:15|4.2304
12:18:15|4.2332
12:18:17|4.2303
12:18:18|4.2358
12:18:18|4.2332
12:18:20|4.2332
12:18:21|4.2332
12:18:22|4.2326
12:18:23|4.24
12:18:24|4.24
12:18:25|4.2361
12:18:26|4.2427
12:18:27|4.2388
12:18:28|4.24
12:18:29|4.2423
12:18:30|4.2436
12:18:31|4.2431
12:18:32|4.2468
12:18:33|4.2444
12:18:35|4.2499
12:18:35|4.2497
12:18:37|4.2446
12:18:38|4.2503
12:18:39|4.2513
12:18:40|4.254
12:18:41|4.2622
12:18:42|4.2665
12:18:42|4.2763
12:18:44|4.254
12:18:45|4.26
12:18:46|4.2624
12:18:47|4.2624
12:18:49|4.2624
12:18:51|4.26
12:18:52|4.2601
12:18:53|4.26
12:18:53|4.2493
12:18:55|4.2565
12:18:55|4.26
12:18:56|4.2513
12:18:58|4.256
12:19:00|4.2605
12:19:01|4.2657
12:19:03|4.2619
12:19:04|4.2579
12:19:05|4.2559
12:19:06|4.2555
12:19:07|4.2555
12:19:08|4.2555
12:19:09|4.2555
12:19:10|4.2559
12:19:11|4.256
12:19:12|4.2561
12:19:13|4.2547
12:19:14|4.2501
12:19:15|4.2501
12:19:16|4.2529
12:19:17|4.2524
12:19:19|4.2594
12:19:20|4.2512
12:19:21|4.2568
12:19:22|4.2559
12:19:22|4.2317
12:19:23|4.225
12:19:25|4.2211
12:19:26|4.2237
12:19:27|4.23
12:19:28|4.226
12:19:29|4.2211
12:19:29|4.227
12:19:31|4.2255
12:19:32|4.2244
12:19:32|4.2244
12:19:33|4.2211
12:19:34|4.2242
12:19:36|4.2214
12:19:36|4.215
12:19:37|4.2145
12:19:38|4.2142
12:19:40|4.2104
12:19:41|4.2097
12:19:41|4.2097
12:19:43|4.2056
12:19:44|4.2056
12:19:45|4.2069
12:19:46|4.2088
12:19:47|4.2088
12:19:48|4.2148
12:19:50|4.221
12:19:52|4.2219
12:19:53|4.2173
12:19:54|4.2351
12:19:55|4.2418
12:19:57|4.2371
12:19:58|4.2428
12:19:59|4.2428
12:20:01|4.2461
12:20:02|4.2395
12:20:04|4.2359
12:20:04|4.2359
12:20:06|4.2461
12:20:06|4.2358
12:20:08|4.2413
12:20:09|4.2413
12:20:11|4.2293
12:20:12|4.2333
12:20:13|4.2264
12:20:14|4.2285
12:20:15|4.2212
12:20:16|4.2212
12:20:17|4.2212
12:20:18|4.2214
12:20:19|4.2214
12:20:20|4.2214
12:20:21|4.2187
12:20:22|4.2187
12:20:23|4.2198
12:20:24|4.2187
12:20:25|4.2187
12:20:26|4.2198
12:20:27|4.2063
12:20:28|4.2194
12:20:29|4.2111
12:20:30|4.2111
12:20:31|4.2167
12:20:33|4.2167
12:20:34|4.2123
12:20:35|4.2211
12:20:36|4.2265
12:20:37|4.23
12:20:37|4.2317
12:20:39|4.2269
12:20:40|4.2234
12:20:40|4.23
12:20:42|4.2298
12:20:42|4.2239
12:20:44|4.2239
12:20:45|4.2239
12:20:46|4.2232
12:20:47|4.2152
12:20:48|4.2215
12:20:49|4.2241
12:20:51|4.2298
12:20:52|4.2224
12:20:54|4.2266
12:20:55|4.2266
12:20:56|4.2269
12:20:57|4.2268
12:20:58|4.2269
12:20:59|4.2157
12:21:00|4.2163
12:21:01|4.2172
12:21:02|4.2172
12:21:04|4.2295
12:21:05|4.2296
12:21:07|4.2252
12:21:08|4.222
12:21:09|4.2166
12:21:10|4.2266
12:21:11|4.2264
12:21:11|4.2264
12:21:13|4.2264
12:21:14|4.2207
12:21:15|4.2252
12:21:16|4.2216
12:21:17|4.2216
12:21:17|4.2179
12:21:18|4.2179
12:21:20|4.2212
12:21:20|4.2215
12:21:22|4.2215
12:21:22|4.2226
12:21:24|4.2226
12:21:24|4.2226
12:21:26|4.2226
12:21:26|4.2226
12:21:27|4.2226
12:21:28|4.2226
12:21:31|4.22
12:21:32|4.22
12:21:32|4.22
12:21:33|4.2179
12:21:35|4.22
12:21:36|4.2179
12:21:37|4.2153
12:21:37|4.2151
12:21:38|4.2
12:21:40|4.2083
12:21:40|4.2091
12:21:42|4.2025
12:21:42|4.2025
12:21:43|4.2025
12:21:45|4.2025
12:21:45|4.2025
12:21:46|4.2025
12:21:48|4.2025
12:21:48|4.2009
12:21:49|4.2025
12:21:52|4.2108
12:21:53|4.2108
12:21:55|4.2136
12:21:57|4.2107
12:21:58|4.2108
12:21:58|4.2226
12:22:00|4.2203
12:22:01|4.2175
12:22:02|4.2175
12:22:03|4.2175
12:22:04|4.2156
12:22:05|4.2195
12:22:06|4.2195
12:22:07|4.2155
12:22:08|4.2156
12:22:09|4.2066
12:22:11|4.2115
12:22:12|4.2119
12:22:13|4.2119
12:22:15|4.2277
12:22:16|4.2227
12:22:16|4.2227
12:22:17|4.2228
12:22:18|4.2202
12:22:19|4.2125
12:22:20|4.2171
12:22:21|4.2171
12:22:22|4.2171
12:22:23|4.2117
12:22:24|4.2147
12:22:25|4.2171
12:22:26|4.2171
12:22:27|4.2125
12:22:28|4.215
12:22:29|4.2107
12:22:30|4.2054
12:22:31|4.2081
12:22:33|4.2081
12:22:33|4.2053
12:22:34|4.2008
12:22:35|4.2032
12:22:36|4.2001
12:22:37|4.2001
12:22:38|4.209
12:22:39|4.2148
12:22:40|4.2115
12:22:41|4.2117
12:22:42|4.2117
12:22:43|4.2117
12:22:44|4.2113
12:22:45|4.2097
12:22:46|4.2097
12:22:47|4.2097
12:22:48|4.2097
12:22:49|4.2108
12:22:50|4.2093
12:22:52|4.2083
12:22:54|4.2082
12:22:55|4.2082
12:22:56|4.2092
12:22:57|4.2092
12:22:58|4.2092
12:23:00|4.2067
12:23:01|4.209
12:23:03|4.2069
12:23:05|4.216
12:23:06|4.2164
12:23:07|4.2164
12:23:08|4.2221
12:23:09|4.2191
12:23:10|4.2191
12:23:10|4.2226
12:23:12|4.2226
12:23:13|4.2151
12:23:15|4.2144
12:23:15|4.2144
12:23:17|4.2144
12:23:18|4.2134
12:23:19|4.2134
12:23:20|4.2134
12:23:21|4.2134
12:23:22|4.2134
12:23:23|4.2134
12:23:24|4.2134
12:23:25|4.2131
12:23:26|4.2138
12:23:27|4.2138
12:23:28|4.2182
12:23:29|4.2134
12:23:30|4.2139
12:23:31|4.2089
12:23:32|4.2062
12:23:33|4.209
12:23:34|4.209
12:23:35|4.2062
12:23:36|4.2088
12:23:37|4.2048
12:23:38|4.2048
12:23:39|4.2048
12:23:40|4.2048
12:23:41|4.2048
12:23:42|4.2082
12:23:43|4.2082
12:23:44|4.2082
12:23:45|4.2047
12:23:46|4.2082
12:23:47|4.2082
12:23:48|4.2082
12:23:49|4.2082
12:23:50|4.2082
12:23:51|4.2051
12:23:53|4.2192
12:23:54|4.21
12:23:56|4.21
12:23:57|4.2092
12:23:57|4.2092
12:23:59|4.21
12:24:00|4.2164
12:24:01|4.2164
12:24:02|4.2133
12:24:03|4.2133
12:24:05|4.209
12:24:05|4.2083
12:24:06|4.2091
12:24:08|4.2091
12:24:09|4.2091
12:24:09|4.2091
12:24:11|4.2082
12:24:11|4.2082
12:24:14|4.2077
12:24:14|4.2071
12:24:15|4.2071
12:24:16|4.2071
12:24:19|4.2069
12:24:19|4.2083
12:24:20|4.2083
12:24:21|4.2083
12:24:22|4.2071
12:24:23|4.2071
12:24:24|4.2071
12:24:25|4.2071
12:24:26|4.2071
12:24:27|4.2071
12:24:28|4.2071
12:24:29|4.2071
12:24:30|4.2071
12:24:31|4.2017
12:24:32|4.2062
12:24:34|4.2058
12:24:35|4.2058
12:24:36|4.2042
12:24:37|4.2045
12:24:38|4.2045
12:24:39|4.2045
12:24:40|4.2051
12:24:41|4.2051
12:24:42|4.205
12:24:43|4.2052
12:24:44|4.2052
12:24:46|4.2053
12:24:47|4.2053
12:24:48|4.2053
12:24:49|4.2053
12:24:50|4.2053
12:24:50|4.2053
12:24:52|4.2052
12:24:52|4.2017
12:24:55|4.2017
12:24:57|4.2042
12:24:58|4.2038
12:24:59|4.2002
12:25:01|4.2049
12:25:02|4.2049
12:25:03|4.2003
12:25:04|4.2003
12:25:05|4.2003
12:25:06|4.2003
12:25:08|4.2005
12:25:10|4.2
12:25:11|4.1844
12:25:11|4.1844
12:25:14|4.1835
12:25:14|4.1835
12:25:15|4.1835
12:25:16|4.1756
12:25:17|4.1766
12:25:18|4.1763
12:25:19|4.1763
12:25:20|4.1714
12:25:21|4.1755
12:25:22|4.1751
12:25:23|4.1751
12:25:24|4.1751
12:25:25|4.1751
12:25:27|4.1717
12:25:28|4.1751
12:25:28|4.1749
12:25:30|4.175
12:25:31|4.1749
12:25:32|4.1749
12:25:32|4.1707
12:25:33|4.1692
12:25:35|4.1692
12:25:36|4.1703
12:25:37|4.1665
12:25:38|4.1639
12:25:39|4.1667
12:25:40|4.1639
12:25:41|4.1639
12:25:42|4.1627
12:25:43|4.1627
12:25:44|4.157
12:25:45|4.157
12:25:45|4.1571
12:25:46|4.1571
12:25:47|4.1571
12:25:49|4.1571
12:25:50|4.1571
12:25:51|4.1571
12:25:51|4.1571
12:25:52|4.1571
12:25:54|4.1511
12:25:56|4.151
12:25:57|4.1427
12:25:57|4.1427
12:26:00|4.1413
12:26:00|4.1412
12:26:02|4.1449
12:26:02|4.141
12:26:03|4.1488
12:26:04|4.1459
12:26:05|4.1448
12:26:06|4.1405
12:26:08|4.1405
12:26:08|4.137
12:26:10|4.141
12:26:10|4.1444
12:26:11|4.1444
12:26:13|4.137
12:26:13|4.1412
12:26:14|4.1412
12:26:15|4.1415
12:26:17|4.1419
12:26:18|4.1419
12:26:19|4.1489
12:26:20|4.1548
12:26:21|4.1551
12:26:22|4.1565
12:26:23|4.1565
12:26:24|4.1529
12:26:25|4.1529
12:26:26|4.1529
12:26:27|4.1539
12:26:28|4.1529
12:26:29|4.1529
12:26:30|4.1529
12:26:31|4.1508
12:26:32|4.1501
12:26:33|4.1489
12:26:34|4.1501
12:26:35|4.153
12:26:36|4.153
12:26:37|4.1554
12:26:38|4.155
12:26:39|4.155
12:26:40|4.1501
12:26:41|4.1501
12:26:42|4.1501
12:26:43|4.1547
12:26:44|4.1501
12:26:45|4.1501
12:26:46|4.1541
12:26:47|4.1541
12:26:48|4.1541
12:26:49|4.1541
12:26:50|4.1541
12:26:51|4.15
12:26:52|4.1491
12:26:53|4.1491
12:26:54|4.1527
12:26:55|4.1527
12:26:57|4.153
12:26:58|4.153
12:26:59|4.153
12:27:00|4.1547
12:27:02|4.1527
12:27:04|4.1527
12:27:04|4.1538
12:27:05|4.15
12:27:07|4.1386
12:27:07|4.1493
12:27:08|4.1377
12:27:10|4.1387
12:27:10|4.1493
12:27:11|4.1493
12:27:12|4.1493
12:27:13|4.1394
12:27:15|4.1329
12:27:15|4.1329
12:27:16|4.1142
12:27:17|4.1102
12:27:18|4.1215
12:27:19|4.1212
12:27:21|4.1211
12:27:21|4.1122
12:27:22|4.1118
12:27:24|4.1203
12:27:24|4.1203
12:27:26|4.11
12:27:26|4.1186
12:27:27|4.1173
12:27:29|4.1162
12:27:30|4.1115
12:27:32|4.1211
12:27:32|4.1288
12:27:33|4.12
12:27:34|4.12
12:27:35|4.1211
12:27:36|4.1331
12:27:37|4.13
12:27:38|4.13
12:27:39|4.13
12:27:40|4.13
12:27:41|4.125
12:27:42|4.1315
12:27:43|4.1296
12:27:44|4.1298
12:27:45|4.1217
12:27:46|4.1217
12:27:47|4.1217
12:27:48|4.0968
12:27:49|4.0968
12:27:50|4.1
12:27:51|4.0957
12:27:52|4.1066
12:27:53|4.1001
12:27:54|4.1
12:27:55|4.1125
12:27:57|4.1065
12:27:59|4.1062
12:28:00|4.1062
12:28:02|4.1008
12:28:02|4.0983
12:28:04|4.0706
12:28:04|4.091
12:28:06|4.0911
12:28:06|4.0817
12:28:07|4.088
12:28:09|4.0775
12:28:10|4.0817
12:28:10|4.0814
12:28:11|4.0692
12:28:14|4.0692
12:28:14|4.0805
12:28:15|4.0718
12:28:16|4.0814
12:28:17|4.075
12:28:18|4.0767
12:28:19|4.0764
12:28:21|4.0718
12:28:22|4.0718
12:28:23|4.0767
12:28:24|4.0865
12:28:25|4.0865
12:28:26|4.0865
12:28:27|4.0859
12:28:28|4.0718
12:28:29|4.0854
12:28:30|4.0723
12:28:31|4.0725
12:28:32|4.0737
12:28:33|4.0758
12:28:34|4.0765
12:28:35|4.0765
12:28:36|4.0765
12:28:37|4.0765
12:28:38|4.0768
12:28:39|4.0768
12:28:40|4.0814
12:28:41|4.08
12:28:42|4.0816
12:28:43|4.0816
12:28:44|4.0816
12:28:45|4.083
12:28:46|4.083
12:28:47|4.083
12:28:48|4.0872
12:28:49|4.081
12:28:50|4.0868
12:28:51|4.0868
12:28:52|4.0858
12:28:53|4.0858
12:28:54|4.08
12:28:55|4.085
12:28:56|4.0801
12:28:57|4.0801
12:28:59|4.1
12:29:01|4.1
12:29:01|4.1073
12:29:02|4.11
12:29:03|4.1024
12:29:04|4.1049
12:29:06|4.105
12:29:07|4.105
12:29:07|4.1142
12:29:09|4.1153
12:29:10|4.1159
12:29:11|4.1171
12:29:12|4.1224
12:29:13|4.1148
12:29:14|4.1173
12:29:15|4.1173
12:29:16|4.115
12:29:17|4.1227
12:29:18|4.1227
12:29:19|4.1176
12:29:20|4.1193
12:29:21|4.1266
12:29:22|4.1227
12:29:23|4.1227
12:29:24|4.1259
12:29:25|4.1259
12:29:26|4.1265
12:29:27|4.1295
12:29:28|4.1295
12:29:29|4.1295
12:29:30|4.1295
12:29:31|4.1295
12:29:32|4.1295
12:29:33|4.1295
12:29:34|4.1295
12:29:35|4.1295
12:29:36|4.1295
12:29:37|4.1262
12:29:38|4.1295
12:29:39|4.1299
12:29:40|4.129
12:29:42|4.1294
12:29:42|4.1267
12:29:43|4.1267
12:29:44|4.1301
12:29:45|4.1301
12:29:46|4.1301
12:29:47|4.1297
12:29:48|4.1297
12:29:50|4.1328
12:29:50|4.1328
12:29:52|4.1301
12:29:53|4.1401
12:29:54|4.1401
12:29:55|4.1353
12:29:55|4.1353
12:29:57|4.1353
12:29:58|4.1353
12:30:00|4.1352
12:30:02|4.1352
12:30:03|4.1352
12:30:04|4.1352
12:30:05|4.135
12:30:06|4.135
12:30:07|4.135
12:30:08|4.1401
12:30:09|4.1401
12:30:10|4.1398
12:30:11|4.1398
12:30:12|4.1395
12:30:13|4.1405
12:30:15|4.1401
12:30:16|4.1395
12:30:17|4.1395
12:30:18|4.1422
12:30:19|4.1422
12:30:19|4.1422
12:30:21|4.1428
12:30:22|4.1389
12:30:22|4.139
12:30:24|4.1301
12:30:24|4.12
12:30:26|4.12
12:30:27|4.1219
12:30:28|4.1219
12:30:28|4.1161
12:30:30|4.12
12:30:31|4.1242
12:30:32|4.1308
12:30:33|4.1312
12:30:34|4.1312
12:30:34|4.1312
12:30:36|4.1312
12:30:37|4.1312
12:30:38|4.1312
12:30:38|4.1312
12:30:40|4.1346
12:30:41|4.1313
12:30:42|4.1277
12:30:43|4.1277
12:30:43|4.1282
12:30:45|4.1282
12:30:45|4.1282
12:30:47|4.1241
12:30:48|4.1282
12:30:49|4.1282
12:30:49|4.1282
12:30:51|4.1282
12:30:51|4.124
12:30:53|4.124
12:30:54|4.124
12:30:54|4.124
12:30:56|4.124
12:30:56|4.12
12:30:58|4.12
12:30:59|4.12
12:31:01|4.1164
12:31:01|4.1138
12:31:03|4.1138
12:31:04|4.1138
12:31:04|4.1025
12:31:05|4.1025
12:31:07|4.1025
12:31:08|4.1
12:31:10|4.0998
12:31:10|4.0998
12:31:12|4.0999
12:31:12|4.0972
12:31:14|4.0968
12:31:15|4.0998
12:31:15|4.0958
12:31:17|4.0958
12:31:18|4.0995
12:31:18|4.1085
12:31:20|4.1091
12:31:20|4.1008
12:31:21|4.1178
12:31:22|4.1282
12:31:24|4.1282
12:31:25|4.1282
12:31:26|4.1256
12:31:26|4.1256
12:31:27|4.1256
12:31:28|4.124
12:31:30|4.1229
12:31:30|4.1229
12:31:31|4.1229
12:31:32|4.1256
12:31:34|4.1229
12:31:35|4.1229
12:31:35|4.1229
12:31:36|4.1229
12:31:37|4.1229
12:31:38|4.1229
12:31:39|4.1282
12:31:41|4.1282
12:31:42|4.1235
12:31:42|4.1235
12:31:44|4.1184
12:31:45|4.1184
12:31:45|4.1184
12:31:47|4.1184
12:31:48|4.1184
12:31:48|4.1184
12:31:50|4.1184
12:31:50|4.1125
12:31:51|4.117
12:31:53|4.117
12:31:53|4.117
12:31:54|4.117
12:31:55|4.117
12:31:56|4.117
12:31:57|4.117
12:31:58|4.1127
12:31:59|4.1127
12:32:02|4.1119
12:32:02|4.109
12:32:05|4.1165
12:32:06|4.11
12:32:07|4.11
12:32:08|4.1127
12:32:08|4.1127
12:32:10|4.1127
12:32:11|4.1127
12:32:12|4.1127
12:32:13|4.1167
12:32:14|4.1167
12:32:15|4.1167
12:32:17|4.1167
12:32:17|4.1167
12:32:18|4.1166
12:32:19|4.1166
12:32:21|4.1166
12:32:21|4.1166
12:32:22|4.1191
12:32:23|4.1099
12:32:24|4.1186
12:32:25|4.1186
12:32:26|4.1186
12:32:27|4.1198
12:32:28|4.1198
12:32:29|4.1198
12:32:30|4.1198
12:32:31|4.1198
12:32:32|4.12
12:32:33|4.12
12:32:34|4.1238
12:32:35|4.1191
12:32:36|4.1191
12:32:37|4.1191
12:32:38|4.1191
12:32:39|4.1191
12:32:40|4.1191
12:32:41|4.1156
12:32:42|4.1156
12:32:43|4.1156
12:32:44|4.1156
12:32:45|4.1156
12:32:46|4.1156
12:32:47|4.1156
12:32:48|4.1156
12:32:49|4.1156
12:32:50|4.1156
12:32:51|4.1147
12:32:52|4.1147
12:32:53|4.1147
12:32:54|4.1147
12:32:55|4.1147
12:32:56|4.1147
12:32:57|4.1147
12:32:58|4.1147
12:32:59|4.1147
12:33:00|4.1147
12:33:02|4.1139
12:33:04|4.114
12:33:05|4.1136
12:33:07|4.1136
12:33:08|4.1136
12:33:09|4.1136
12:33:10|4.114
12:33:11|4.114
12:33:12|4.112
12:33:13|4.114
12:33:14|4.114
12:33:15|4.1147
12:33:16|4.1147
12:33:17|4.1197
12:33:18|4.1243
12:33:19|4.1243
12:33:20|4.1243
12:33:21|4.121
12:33:22|4.1209
12:33:23|4.121
12:33:24|4.121
12:33:25|4.1164
12:33:26|4.1164
12:33:27|4.1164
12:33:28|4.1209
12:33:29|4.1209
12:33:30|4.1151
12:33:31|4.1151
12:33:32|4.1151
12:33:33|4.1152
12:33:34|4.1152
12:33:35|4.1152
12:33:36|4.1209
12:33:37|4.1167
12:33:39|4.1167
12:33:40|4.1167
12:33:41|4.1167
12:33:42|4.1167
12:33:43|4.1208
12:33:44|4.1208
12:33:45|4.1208
12:33:45|4.1208
12:33:47|4.1208
12:33:48|4.1208
12:33:49|4.1177
12:33:50|4.1174
12:33:51|4.1174
12:33:52|4.1174
12:33:53|4.1174
12:33:53|4.1175
12:33:54|4.1175
12:33:56|4.1174
12:33:57|4.1174
12:33:58|4.1174
12:33:59|4.1174
12:34:00|4.1174
12:34:01|4.1174
12:34:02|4.1174
12:34:04|4.1174
12:34:05|4.1214
12:34:07|4.117
12:34:08|4.117
12:34:08|4.1171
12:34:10|4.1171
12:34:11|4.1171
12:34:11|4.1171
12:34:12|4.1171
12:34:13|4.1214
12:34:15|4.1214
12:34:16|4.1214
12:34:17|4.1214
12:34:17|4.1214
12:34:18|4.1214
12:34:20|4.1384
12:34:21|4.1454
12:34:22|4.1393
12:34:23|4.1401
12:34:23|4.1455
12:34:25|4.1451
12:34:26|4.146
12:34:27|4.1415
12:34:27|4.1481
12:34:29|4.1481
12:34:30|4.1441
12:34:31|4.1441
12:34:31|4.1499
12:34:33|4.1458
12:34:34|4.1458
12:34:35|4.1458
12:34:36|4.1448
12:34:37|4.1448
12:34:38|4.1448
12:34:39|4.1448
12:34:40|4.1449
12:34:40|4.1329
12:34:42|4.1297
12:34:43|4.1297
12:34:44|4.1297
12:34:45|4.1297
12:34:46|4.1297
12:34:47|4.1297
12:34:48|4.1298
12:34:49|4.1297
12:34:50|4.1297
12:34:51|4.1297
12:34:52|4.1297
12:34:53|4.1297
12:34:54|4.1339
12:34:55|4.1338
12:34:56|4.1338
12:34:57|4.1338
12:34:58|4.1347
12:34:59|4.1347
12:35:00|4.1347
12:35:01|4.1347
12:35:02|4.1339
12:35:04|4.1339
12:35:06|4.1339
12:35:07|4.1339
12:35:08|4.1347
12:35:09|4.1397
12:35:10|4.1397
12:35:12|4.1397
12:35:12|4.1448
12:35:14|4.1499
12:35:14|4.1499
12:35:15|4.1499
12:35:16|4.1554
12:35:18|4.1554
12:35:18|4.15
12:35:19|4.15
12:35:21|4.164
12:35:21|4.165
12:35:24|4.1588
12:35:24|4.1644
12:35:25|4.1671
12:35:26|4.1704
12:35:27|4.1703
12:35:28|4.1671
12:35:29|4.1671
12:35:30|4.1646
12:35:31|4.1648
12:35:32|4.1638
12:35:33|4.1704
12:35:34|4.1713
12:35:36|4.178
12:35:37|4.1737
12:35:38|4.1737
12:35:39|4.1773
12:35:41|4.178
12:35:41|4.178
12:35:42|4.178
12:35:43|4.1714
12:35:44|4.1714
12:35:45|4.1724
12:35:46|4.1718
12:35:47|4.1715
12:35:48|4.1757
12:35:49|4.1784
12:35:50|4.174
12:35:52|4.1772
12:35:53|4.1772
12:35:53|4.1772
12:35:54|4.1772
12:35:55|4.1786
12:35:56|4.1722
12:35:57|4.1722
12:35:58|4.1722
12:36:00|4.1722
12:36:01|4.1722
12:36:02|4.1722
12:36:02|4.1768
12:36:04|4.1768
12:36:04|4.1743
12:36:07|4.1779
12:36:08|4.17
12:36:10|4.181
12:36:11|4.1766
12:36:12|4.1806
12:36:13|4.1806
12:36:14|4.1806
12:36:16|4.1806
12:36:17|4.1806
12:36:18|4.1806
12:36:18|4.1806
12:36:20|4.1806
12:36:21|4.1745
12:36:21|4.1745
12:36:23|4.1745
12:36:24|4.1745
12:36:25|4.1745
12:36:25|4.1745
12:36:27|4.1745
12:36:27|4.1701
12:36:28|4.1738
12:36:30|4.1657
12:36:30|4.1717
12:36:32|4.1717
12:36:33|4.1678
12:36:34|4.1589
12:36:36|4.15
12:36:36|4.1473
12:36:37|4.1466
12:36:38|4.1466
12:36:39|4.1453
12:36:40|4.1453
12:36:42|4.1453
12:36:42|4.1453
12:36:44|4.1377
12:36:44|4.1377
12:36:46|4.14
12:36:47|4.1398
12:36:47|4.1415
12:36:48|4.147
12:36:49|4.147
12:36:51|4.1496
12:36:51|4.1496
12:36:53|4.1496
12:36:54|4.1496
12:36:54|4.1496
12:36:55|4.1551
12:36:56|4.1555
12:36:57|4.1555
12:36:58|4.1612
12:36:59|4.1612
12:37:00|4.1612
12:37:02|4.1612
12:37:02|4.1636
12:37:04|4.1612
12:37:04|4.1612
12:37:07|4.1559
12:37:08|4.163
12:37:09|4.163
12:37:10|4.1672
12:37:11|4.1663
12:37:12|4.1654
12:37:13|4.1654
12:37:14|4.1654
12:37:15|4.1707
12:37:16|4.1663
12:37:17|4.1663
12:37:18|4.1708
12:37:19|4.171
12:37:20|4.171
12:37:21|4.1768
12:37:22|4.1768
12:37:23|4.1739
12:37:24|4.1739
12:37:25|4.1739
12:37:26|4.1739
12:37:27|4.1739
12:37:28|4.1739
12:37:29|4.1739
12:37:30|4.1739
12:37:31|4.1739
12:37:32|4.1739
12:37:33|4.1768
12:37:34|4.1768
12:37:35|4.1768
12:37:36|4.1801
12:37:37|4.1758
12:37:38|4.1801
12:37:39|4.1806
12:37:40|4.1801
12:37:41|4.1758
12:37:42|4.1798
12:37:43|4.1798
12:37:44|4.1798
12:37:45|4.1798
12:37:46|4.1798
12:37:47|4.17
12:37:48|4.17
12:37:49|4.17
12:37:50|4.1669
12:37:51|4.1669
12:37:52|4.1653
12:37:53|4.1685
12:37:54|4.1685
12:37:55|4.1685
12:37:56|4.1685
12:37:57|4.1685
12:37:58|4.1685
12:37:59|4.1685
12:38:00|4.1685
12:38:01|4.1685
12:38:02|4.1685
12:38:03|4.1685
12:38:04|4.1645
12:38:05|4.1644
12:38:06|4.1644
12:38:08|4.1644
12:38:10|4.1588
12:38:11|4.1588
12:38:12|4.1568
12:38:14|4.1568
12:38:14|4.1538
12:38:17|4.1547
12:38:18|4.1544
12:38:19|4.1501
12:38:19|4.1471
12:38:20|4.1491
12:38:21|4.1449
12:38:23|4.1471
12:38:23|4.1471
12:38:24|4.1485
12:38:26|4.149
12:38:27|4.149
12:38:28|4.149
12:38:28|4.149
12:38:29|4.1453
12:38:31|4.1448
12:38:31|4.1448
12:38:32|4.1436
12:38:34|4.1451
12:38:34|4.1453
12:38:37|4.1453
12:38:37|4.1453
12:38:38|4.1453
12:38:40|4.1453
12:38:40|4.1492
12:38:41|4.1564
12:38:42|4.152
12:38:43|4.152
12:38:45|4.1501
12:38:45|4.1478
12:38:46|4.1478
12:38:47|4.1478
12:38:48|4.1478
12:38:50|4.1478
12:38:51|4.1478
12:38:52|4.1476
12:38:53|4.1476
12:38:54|4.1476
12:38:55|4.1476
12:38:56|4.1476
12:38:57|4.1476
12:38:58|4.1448
12:38:59|4.1475
12:39:00|4.1475
12:39:01|4.1475
12:39:02|4.1475
12:39:03|4.142
12:39:04|4.142
12:39:05|4.142
12:39:06|4.1459
12:39:07|4.1459
12:39:09|4.1459
12:39:10|4.1412
12:39:11|4.151
12:39:12|4.1552
12:39:13|4.1552
12:39:15|4.1552
12:39:16|4.1552
12:39:18|4.1502
12:39:19|4.1502
12:39:19|4.1502
12:39:21|4.1502
12:39:22|4.1479
12:39:23|4.1479
12:39:24|4.1479
12:39:25|4.1501
12:39:26|4.1501
12:39:27|4.1531
12:39:28|4.1501
12:39:29|4.1501
12:39:30|4.1501
12:39:31|4.15
12:39:32|4.1448
12:39:33|4.1448
12:39:34|4.1448
12:39:35|4.1477
12:39:36|4.1435
12:39:37|4.1435
12:39:38|4.1435
12:39:39|4.1448
12:39:40|4.1448
12:39:41|4.1423
12:39:42|4.1423
12:39:43|4.1448
12:39:44|4.1448
12:39:45|4.1448
12:39:46|4.1448
12:39:47|4.142
12:39:48|4.1448
12:39:49|4.1421
12:39:50|4.1448
12:39:51|4.1448
12:39:52|4.1448
12:39:53|4.1448
12:39:54|4.1448
12:39:55|4.1448
12:39:56|4.1423
12:39:57|4.1423
12:39:58|4.1423
12:39:59|4.1423
12:40:00|4.1419
12:40:02|4.1419
12:40:03|4.1419
12:40:04|4.1419
12:40:05|4.1419
12:40:06|4.1419
12:40:07|4.1423
12:40:08|4.1447
12:40:10|4.1447
12:40:11|4.1447
12:40:12|4.1447
12:40:13|4.1447
12:40:14|4.1447
12:40:15|4.1447
12:40:16|4.1447
12:40:17|4.145
12:40:18|4.145
12:40:19|4.145
12:40:20|4.1405
12:40:21|4.1447
12:40:22|4.1399
12:40:23|4.1393
12:40:24|4.1366
12:40:25|4.1366
12:40:26|4.1366
12:40:27|4.1366
12:40:28|4.1368
12:40:29|4.1368
12:40:30|4.1368
12:40:31|4.1368
12:40:32|4.1368
12:40:33|4.14
12:40:34|4.14
12:40:35|4.1323
12:40:36|4.1321
12:40:38|4.1365
12:40:39|4.1319
12:40:40|4.131
12:40:41|4.1303
12:40:42|4.13
12:40:43|4.1274
12:40:44|4.1274
12:40:45|4.1299
12:40:46|4.1272
12:40:47|4.126
12:40:48|4.1272
12:40:49|4.1272
12:40:50|4.1272
12:40:51|4.1248
12:40:52|4.123
12:40:53|4.1041
12:40:54|4.1074
12:40:55|4.1191
12:40:56|4.1073
12:40:57|4.1046
12:40:58|4.1077
12:40:59|4.1041
12:41:00|4.1169
12:41:01|4.1073
12:41:02|4.1166
12:41:03|4.1081
12:41:04|4.1164
12:41:05|4.1226
12:41:06|4.1238
12:41:07|4.12
12:41:08|4.12
12:41:09|4.12
12:41:11|4.1199
12:41:11|4.1251
12:41:13|4.12
12:41:15|4.1351
12:41:16|4.1351
12:41:17|4.1351
12:41:18|4.1324
12:41:19|4.1346
12:41:20|4.1346
12:41:21|4.1375
12:41:22|4.1351
12:41:23|4.1351
12:41:24|4.1323
12:41:25|4.1323
12:41:26|4.1351
12:41:26|4.1351
12:41:28|4.1346
12:41:29|4.1346
12:41:30|4.1346
12:41:30|4.1346
12:41:32|4.1352
12:41:33|4.1358
12:41:34|4.1358
12:41:35|4.1351
12:41:36|4.1354
12:41:36|4.1354
12:41:37|4.1305
12:41:39|4.1305
12:41:40|4.1305
12:41:41|4.1305
12:41:42|4.1305
12:41:43|4.1305
12:41:44|4.1305
12:41:45|4.1342
12:41:45|4.1342
12:41:47|4.1342
12:41:48|4.1342
12:41:49|4.1294
12:41:50|4.1294
12:41:51|4.1301
12:41:51|4.1301
12:41:53|4.1293
12:41:54|4.1201
12:41:55|4.1201
12:41:57|4.1201
12:41:58|4.124
12:41:59|4.124
12:42:00|4.1162
12:42:01|4.1201
12:42:02|4.1175
12:42:03|4.1175
12:42:04|4.1185
12:42:05|4.1185
12:42:06|4.1173
12:42:07|4.1173
12:42:08|4.1158
12:42:09|4.1158
12:42:10|4.1241
12:42:12|4.1241
12:42:12|4.131
12:42:14|4.131
12:42:15|4.131
12:42:16|4.1283
12:42:18|4.1253
12:42:19|4.1253
12:42:21|4.1253
12:42:22|4.1252
12:42:23|4.1252
12:42:23|4.1252
12:42:25|4.1252
12:42:26|4.1295
12:42:27|4.1295
12:42:27|4.1295
12:42:28|4.1295
12:42:29|4.124
12:42:32|4.124
12:42:32|4.124
12:42:33|4.1185
12:42:34|4.1185
12:42:35|4.1185
12:42:36|4.1185
12:42:37|4.1185
12:42:38|4.124
12:42:39|4.124
12:42:41|4.1185
12:42:41|4.1185
12:42:42|4.124
12:42:43|4.124
12:42:44|4.124
12:42:45|4.124
12:42:46|4.124
12:42:47|4.124
12:42:48|4.124
12:42:49|4.124
12:42:50|4.124
12:42:51|4.124
12:42:53|4.124
12:42:54|4.124
12:42:55|4.124
12:42:56|4.124
12:42:57|4.124
12:42:59|4.124
12:43:00|4.124
12:43:01|4.124
12:43:02|4.124
12:43:04|4.124
12:43:05|4.124
12:43:05|4.124
12:43:06|4.124
12:43:07|4.124
12:43:08|4.124
12:43:09|4.124
12:43:11|4.124
12:43:12|4.124
12:43:14|4.124
12:43:16|4.124
12:43:18|4.124
12:43:19|4.1201
12:43:20|4.1201
12:43:21|4.1201
12:43:22|4.1201
12:43:23|4.124
12:43:24|4.124
12:43:25|4.1201
12:43:26|4.1201
12:43:27|4.1201
12:43:29|4.1201
12:43:30|4.124
12:43:31|4.124
12:43:32|4.124
12:43:32|4.124
12:43:34|4.124
12:43:35|4.1202
12:43:36|4.1234
12:43:36|4.1234
12:43:38|4.1234
12:43:39|4.1234
12:43:40|4.1234
12:43:41|4.1234
12:43:42|4.1188
12:43:43|4.1234
12:43:44|4.1234
12:43:45|4.1234
12:43:46|4.1189
12:43:47|4.1189
12:43:48|4.1189
12:43:49|4.1189
12:43:50|4.1189
12:43:51|4.1189
12:43:51|4.1234
12:43:53|4.1234
12:43:54|4.1234
12:43:56|4.1234
12:43:57|4.1234
12:43:58|4.1234
12:43:59|4.1234
12:44:00|4.1234
12:44:00|4.1234
12:44:02|4.1234
12:44:03|4.1234
12:44:04|4.123
12:44:04|4.123
12:44:05|4.123
12:44:07|4.123
12:44:08|4.1189
12:44:09|4.1189
12:44:10|4.1189
12:44:11|4.1189
12:44:12|4.1189
12:44:14|4.1245
12:44:16|4.1245
12:44:16|4.1245
12:44:18|4.1245
12:44:19|4.1245
12:44:20|4.1181
12:44:21|4.1182
12:44:22|4.1182
12:44:23|4.1182
12:44:24|4.1182
12:44:25|4.1182
12:44:26|4.1182
12:44:27|4.1182
12:44:28|4.1182
12:44:29|4.1227
12:44:30|4.1182
12:44:31|4.1182
12:44:32|4.1182
12:44:33|4.1182
12:44:34|4.1182
12:44:35|4.1182
12:44:36|4.118
12:44:37|4.118
12:44:38|4.118
12:44:39|4.1181
12:44:40|4.1181
12:44:41|4.1181
12:44:43|4.1181
12:44:44|4.118
12:44:45|4.118
12:44:46|4.118
12:44:47|4.118
12:44:48|4.118
12:44:49|4.118
12:44:50|4.1179
12:44:51|4.12
12:44:51|4.12
12:44:53|4.12
12:44:54|4.1201
12:44:55|4.1201
12:44:56|4.12
12:44:57|4.12
12:44:58|4.12
12:44:59|4.12
12:45:00|4.12
12:45:01|4.12
12:45:02|4.12
12:45:03|4.12
12:45:04|4.12
12:45:05|4.1206
12:45:06|4.1206
12:45:07|4.1206
12:45:08|4.1206
12:45:09|4.1222
12:45:10|4.1205
12:45:11|4.1202
12:45:12|4.1202
12:45:13|4.1202
12:45:15|4.1186
12:45:16|4.1186
12:45:17|4.1186
12:45:18|4.1241
12:45:18|4.1241
12:45:21|4.1205
12:45:22|4.1192
12:45:22|4.12
12:45:24|4.12
12:45:25|4.12
12:45:25|4.12
12:45:26|4.12
12:45:28|4.12
12:45:28|4.12
12:45:29|4.12
12:45:31|4.12
12:45:32|4.12
12:45:33|4.12
12:45:33|4.1187
12:45:35|4.1187
12:45:35|4.12
12:45:37|4.12
12:45:38|4.12
12:45:39|4.12
12:45:40|4.1186
12:45:41|4.1187
12:45:42|4.1187
12:45:43|4.1187
12:45:44|4.1188
12:45:45|4.12
12:45:46|4.12
12:45:47|4.12
12:45:48|4.12
12:45:49|4.1187
12:45:50|4.12
12:45:51|4.1182
12:45:52|4.1182
12:45:53|4.1182
12:45:54|4.1182
12:45:55|4.118
12:45:56|4.1182
12:45:57|4.118
12:45:58|4.118
12:45:59|4.1178
12:46:00|4.1178
12:46:01|4.1178
12:46:02|4.1181
12:46:03|4.115
12:46:04|4.115
12:46:05|4.115
12:46:06|4.115
12:46:07|4.115
12:46:08|4.115
12:46:09|4.115
12:46:10|4.115
12:46:11|4.115
12:46:12|4.115
12:46:13|4.1151
12:46:14|4.1151
12:46:16|4.115
12:46:17|4.115
12:46:19|4.115
12:46:19|4.115
12:46:21|4.115
12:46:22|4.1178
12:46:23|4.115
12:46:24|4.115
12:46:25|4.115
12:46:26|4.115
12:46:28|4.115
12:46:29|4.115
12:46:30|4.115
12:46:30|4.115
12:46:32|4.115
12:46:33|4.1181
12:46:33|4.1151
12:46:34|4.1151
12:46:36|4.1151
12:46:36|4.1182
12:46:38|4.1154
12:46:39|4.1182
12:46:40|4.1182
12:46:40|4.1182
12:46:42|4.1182
12:46:42|4.1182
12:46:44|4.1182
12:46:44|4.1182
12:46:46|4.1182
12:46:46|4.1182
12:46:49|4.115
12:46:49|4.115
12:46:50|4.115
12:46:51|4.115
12:46:52|4.115
12:46:53|4.115
12:46:54|4.115
12:46:56|4.115
12:46:56|4.115
12:46:57|4.115
12:46:58|4.115
12:47:00|4.115
12:47:01|4.115
12:47:01|4.115
12:47:02|4.115
12:47:03|4.1045
12:47:05|4.1075
12:47:05|4.1075
12:47:06|4.1075
12:47:08|4.1057
12:47:08|4.1057
12:47:09|4.1057
12:47:10|4.1075
12:47:11|4.1075
12:47:12|4.1075
12:47:14|4.1075
12:47:15|4.1075
12:47:16|4.1028
12:47:18|4.1024
12:47:19|4.1067
12:47:21|4.1
12:47:22|4.1049
12:47:23|4.1
12:47:24|4.1
12:47:25|4.1
12:47:26|4.1
12:47:28|4.1064
12:47:28|4.1049
12:47:29|4.1049
12:47:31|4.1007
12:47:32|4.1001
12:47:33|4.1035
12:47:34|4.1035
12:47:35|4.1035
12:47:35|4.1
12:47:37|4.1034
12:47:37|4.1034
12:47:38|4.1035
12:47:40|4.1
12:47:40|4.1
12:47:42|4.1
12:47:42|4.0999
12:47:44|4.0893
12:47:44|4.0873
12:47:46|4.0873
12:47:46|4.0873
12:47:48|4.0867
12:47:48|4.0866
12:47:49|4.0873
12:47:50|4.0873
12:47:52|4.0851
12:47:52|4.0851
12:47:55|4.0738
12:47:55|4.0714
12:47:56|4.0714
12:47:57|4.0757
12:47:58|4.0714
12:47:59|4.07
12:48:00|4.07
12:48:01|4.07
12:48:02|4.07
12:48:03|4.0741
12:48:04|4.0811
12:48:05|4.075
12:48:06|4.07
12:48:07|4.0741
12:48:08|4.0741
12:48:09|4.0741
12:48:10|4.0824
12:48:11|4.09
12:48:12|4.1
12:48:13|4.0954
12:48:14|4.0939
12:48:15|4.0944
12:48:17|4.0964
12:48:19|4.0964
12:48:21|4.0919
12:48:22|4.0918
12:48:23|4.0918
12:48:24|4.0918
12:48:26|4.0868
12:48:27|4.0823
12:48:27|4.0823
12:48:28|4.0823
12:48:29|4.0823
12:48:31|4.0819
12:48:33|4.0822
12:48:33|4.0914
12:48:34|4.0819
12:48:35|4.0819
12:48:36|4.0819
12:48:37|4.0891
12:48:38|4.0891
12:48:39|4.0891
12:48:40|4.0891
12:48:41|4.0891
12:48:42|4.0891
12:48:43|4.0891
12:48:44|4.0801
12:48:45|4.0801
12:48:46|4.0801
12:48:47|4.0801
12:48:48|4.08
12:48:49|4.0888
12:48:50|4.0891
12:48:51|4.0891
12:48:52|4.0891
12:48:53|4.0897
12:48:54|4.0897
12:48:55|4.0891
12:48:56|4.0844
12:48:57|4.0789
12:48:58|4.0784
12:48:59|4.0784
12:49:00|4.0781
12:49:01|4.0781
12:49:02|4.0701
12:49:03|4.0701
12:49:04|4.0701
12:49:05|4.0703
12:49:06|4.0703
12:49:07|4.0744
12:49:08|4.0706
12:49:09|4.0706
12:49:10|4.0743
12:49:11|4.0732
12:49:12|4.0727
12:49:14|4.0699
12:49:15|4.0727
12:49:16|4.0781
12:49:17|4.0738
12:49:19|4.0738
12:49:21|4.0738
12:49:21|4.0717
12:49:23|4.0717
12:49:25|4.0717
12:49:25|4.07
12:49:26|4.0701
12:49:28|4.0741
12:49:29|4.0713
12:49:29|4.0727
12:49:31|4.0727
12:49:32|4.0704
12:49:33|4.0704
12:49:33|4.0741
12:49:35|4.0741
12:49:36|4.0741
12:49:37|4.0741
12:49:38|4.0709
12:49:39|4.0746
12:49:40|4.0747
12:49:41|4.0746
12:49:43|4.0746
12:49:43|4.0742
12:49:44|4.074
12:49:45|4.0781
12:49:47|4.0704
12:49:47|4.0782
12:49:48|4.0782
12:49:49|4.0705
12:49:50|4.0773
12:49:52|4.0732
12:49:52|4.0771
12:49:54|4.0771
12:49:55|4.0732
12:49:55|4.0732
12:49:56|4.0732
12:49:57|4.0783
12:49:58|4.074
12:50:00|4.0738
12:50:00|4.0738
12:50:02|4.0738
12:50:02|4.074
12:50:04|4.074
12:50:05|4.0733
12:50:05|4.0707
12:50:07|4.0735
12:50:07|4.0735
12:50:09|4.0735
12:50:09|4.0735
12:50:10|4.0735
12:50:11|4.0706
12:50:12|4.0738
12:50:13|4.0738
12:50:15|4.0733
12:50:16|4.0733
12:50:17|4.0733
12:50:17|4.0733
12:50:20|4.0738
12:50:21|4.0762
12:50:21|4.0763
12:50:23|4.0707
12:50:25|4.0706
12:50:26|4.0836
12:50:27|4.0829
12:50:28|4.0829
12:50:30|4.0824
12:50:31|4.0824
12:50:32|4.0856
12:50:33|4.0865
12:50:34|4.0884
12:50:35|4.0875
12:50:36|4.0874
12:50:37|4.0874
12:50:37|4.0873
12:50:39|4.0873
12:50:40|4.0873
12:50:41|4.0873
12:50:42|4.0873
12:50:43|4.0876
12:50:44|4.0832
12:50:46|4.0832
12:50:46|4.0856
12:50:48|4.0886
12:50:49|4.0886
12:50:50|4.0886
12:50:51|4.0886
12:50:52|4.0888
12:50:53|4.0888
12:50:54|4.0888
12:50:55|4.0888
12:50:56|4.0832
12:50:57|4.0888
12:50:58|4.0888
12:50:59|4.0888
12:51:00|4.0888
12:51:01|4.0888
12:51:01|4.0888
12:51:03|4.0888
12:51:04|4.0887
12:51:05|4.0887
12:51:05|4.0887
12:51:07|4.0887
12:51:08|4.0887
12:51:08|4.0887
12:51:09|4.0887
12:51:11|4.0888
12:51:11|4.0888
12:51:14|4.0888
12:51:14|4.0888
12:51:16|4.0888
12:51:16|4.0888
12:51:17|4.0888
12:51:19|4.0888
12:51:21|4.0856
12:51:21|4.0856
12:51:23|4.0888
12:51:24|4.097
12:51:25|4.097
12:51:27|4.097
12:51:28|4.097
12:51:29|4.0925
12:51:29|4.0945
12:51:31|4.0893
12:51:32|4.0948
12:51:33|4.0948
12:51:34|4.0948
12:51:35|4.0945
12:51:36|4.0945
12:51:37|4.0945
12:51:39|4.0968
12:51:40|4.0968
12:51:41|4.0968
12:51:42|4.1169
12:51:43|4.1012
12:51:44|4.104
12:51:45|4.1059
12:51:46|4.1069
12:51:47|4.1069
12:51:48|4.1069
12:51:49|4.1069
12:51:49|4.1069
12:51:51|4.1068
12:51:51|4.1068
12:51:53|4.1043
12:51:53|4.1069
12:51:55|4.1045
12:51:55|4.0948
12:51:57|4.0953
12:51:58|4.0953
12:51:59|4.0966
12:52:00|4.0966
12:52:01|4.0966
12:52:02|4.0966
12:52:03|4.0966
12:52:04|4.0966
12:52:05|4.0966
12:52:05|4.104
12:52:07|4.0981
12:52:08|4.1037
12:52:09|4.1037
12:52:10|4.1037
12:52:10|4.1037
12:52:12|4.1037
12:52:13|4.1007
12:52:14|4.1007
12:52:14|4.1007
12:52:16|4.1007
12:52:17|4.1037
12:52:18|4.104
12:52:19|4.1011
12:52:20|4.1039
12:52:20|4.1039
12:52:23|4.1039
12:52:24|4.1039
12:52:25|4.104
12:52:26|4.104
12:52:27|4.1011
12:52:28|4.104
12:52:28|4.104
12:52:30|4.104
12:52:31|4.104
12:52:33|4.104
12:52:33|4.104
12:52:34|4.104
12:52:35|4.104
12:52:37|4.1008
12:52:38|4.1008
12:52:38|4.1009
12:52:39|4.1037
12:52:40|4.1037
12:52:42|4.1037
12:52:42|4.1126
12:52:43|4.1126
12:52:45|4.1108
12:52:46|4.1108
12:52:48|4.1113
12:52:48|4.1111
12:52:49|4.1075
12:52:51|4.1075
12:52:51|4.1108
12:52:53|4.1106
12:52:53|4.1067
12:52:54|4.1067
12:52:55|4.1
12:52:56|4.1206
12:52:57|4.1073
12:52:58|4.1117
12:52:59|4.1121
12:53:00|4.1134
12:53:02|4.1128
12:53:03|4.1128
12:53:03|4.1128
12:53:05|4.1128
12:53:05|4.1128
12:53:07|4.1128
12:53:07|4.1128
12:53:09|4.1128
12:53:09|4.1128
12:53:10|4.1162
12:53:11|4.1162
12:53:13|4.1128
12:53:13|4.1128
12:53:15|4.1105
12:53:15|4.1128
12:53:17|4.1105
12:53:18|4.1105
12:53:18|4.1074
12:53:19|4.1074
12:53:20|4.1074
12:53:21|4.1074
12:53:24|4.1074
12:53:25|4.1085
12:53:26|4.1085
12:53:27|4.1085
12:53:29|4.1085
12:53:30|4.1085
12:53:31|4.1085
12:53:32|4.1085
12:53:33|4.1085
12:53:34|4.1085
12:53:34|4.1085
12:53:36|4.1085
12:53:37|4.1084
12:53:38|4.1113
12:53:39|4.1113
12:53:40|4.1113
12:53:41|4.1113
12:53:42|4.1113
12:53:43|4.1114
12:53:44|4.1067
12:53:45|4.1067
12:53:46|4.1067
12:53:47|4.1067
12:53:48|4.1067
12:53:49|4.1067
12:53:50|4.1074
12:53:51|4.1003
12:53:52|4.1
12:53:53|4.1
12:53:54|4.1
12:53:55|4.1
12:53:56|4.1
12:53:57|4.1
12:53:58|4.0989
12:53:59|4.1007
12:54:00|4.1007
12:54:01|4.107
12:54:02|4.1058
12:54:03|4.1068
12:54:04|4.1068
12:54:05|4.1064
12:54:06|4.1039
12:54:07|4.1058
12:54:08|4.1038
12:54:09|4.1038
12:54:10|4.1038
12:54:11|4.1038
12:54:12|4.1038
12:54:13|4.1
12:54:14|4.1
12:54:15|4.0999
12:54:16|4.0999
12:54:17|4.0999
12:54:18|4.1005
12:54:19|4.1011
12:54:20|4.1057
12:54:21|4.1058
12:54:22|4.1058
12:54:24|4.1074
12:54:25|4.106
12:54:26|4.106
12:54:28|4.106
12:54:28|4.106
12:54:30|4.106
12:54:31|4.1039
12:54:32|4.1028
12:54:34|4.1028
12:54:35|4.1014
12:54:35|4.1014
12:54:37|4.1014
12:54:37|4.1014
12:54:38|4.103
12:54:39|4.103
12:54:40|4.08
12:54:41|4.0948
12:54:42|4.0973
12:54:43|4.0973
12:54:44|4.0931
12:54:45|4.0876
12:54:46|4.0876
12:54:47|4.0898
12:54:48|4.0892
12:54:49|4.0853
12:54:50|4.0898
12:54:51|4.0874
12:54:52|4.0852
12:54:54|4.0832
12:54:54|4.0833
12:54:55|4.0831
12:54:56|4.0816
12:54:57|4.0816
12:54:58|4.0816
12:54:59|4.0833
12:55:00|4.0845
12:55:01|4.0816
12:55:02|4.0842
12:55:03|4.0842
12:55:04|4.0842
12:55:05|4.0842
12:55:06|4.0842
12:55:08|4.0817
12:55:08|4.0817
12:55:09|4.0817
12:55:10|4.0842
12:55:12|4.0842
12:55:12|4.0842
12:55:13|4.0842
12:55:14|4.0842
12:55:15|4.0816
12:55:16|4.0842
12:55:17|4.0817
12:55:18|4.0817
12:55:19|4.0817
12:55:20|4.0817
12:55:21|4.0841
12:55:22|4.0841
12:55:25|4.0852
12:55:26|4.0852
12:55:28|4.0879
12:55:29|4.0879
12:55:31|4.0879
12:55:32|4.0828
12:55:33|4.0828
12:55:34|4.0822
12:55:35|4.0822
12:55:36|4.0839
12:55:36|4.0879
12:55:38|4.0879
12:55:40|4.0879
12:55:40|4.0848
12:55:41|4.0848
12:55:42|4.0839
12:55:43|4.0839
12:55:44|4.0883
12:55:45|4.0883
12:55:46|4.0883
12:55:47|4.0845
12:55:48|4.0882
12:55:49|4.0882
12:55:50|4.0882
12:55:51|4.0882
12:55:52|4.0893
12:55:54|4.1
12:55:55|4.0932
12:55:55|4.1032
12:55:56|4.1089
12:55:57|4.1088
12:55:58|4.1088
12:55:59|4.1088
12:56:01|4.1088
12:56:02|4.1051
12:56:03|4.1031
12:56:04|4.1031
12:56:05|4.1036
12:56:07|4.1036
12:56:08|4.1023
12:56:08|4.0989
12:56:10|4.0959
12:56:11|4.0959
12:56:11|4.0959
12:56:14|4.0959
12:56:15|4.0959
12:56:15|4.0959
12:56:17|4.0938
12:56:18|4.0914
12:56:19|4.0914
12:56:20|4.0914
12:56:21|4.0914
12:56:22|4.0914
12:56:23|4.0914
12:56:23|4.0914
12:56:26|4.0914
12:56:28|4.0929
12:56:28|4.0929
12:56:29|4.0929
12:56:31|4.0897
12:56:32|4.0897
12:56:34|4.0984
12:56:34|4.0984
12:56:36|4.1103
12:56:37|4.1103
12:56:38|4.114
12:56:39|4.1102
12:56:40|4.1102
12:56:41|4.1102
12:56:42|4.1078
12:56:43|4.1003
12:56:44|4.101
12:56:45|4.097
12:56:46|4.097
12:56:47|4.097
12:56:48|4.0957
12:56:49|4.0957
12:56:50|4.0957
12:56:51|4.0957
12:56:52|4.0957
12:56:53|4.0957
12:56:54|4.0957
12:56:55|4.0957
12:56:56|4.0957
12:56:57|4.0957
12:56:58|4.0957
12:56:59|4.0957
12:57:00|4.0982
12:57:01|4.0982
12:57:02|4.0982
12:57:03|4.0982
12:57:04|4.0958
12:57:05|4.0958
12:57:06|4.0958
12:57:07|4.0958
12:57:08|4.1004
12:57:09|4.1004
12:57:10|4.1033
12:57:11|4.1033
12:57:12|4.103
12:57:13|4.1027
12:57:14|4.1027
12:57:15|4.0983
12:57:16|4.0983
12:57:17|4.0983
12:57:18|4.0983
12:57:19|4.0983
12:57:20|4.0983
12:57:21|4.0983
12:57:22|4.0983
12:57:23|4.0983
12:57:24|4.0983
12:57:25|4.0987
12:57:27|4.0987
12:57:28|4.0987
12:57:30|4.0987
12:57:31|4.0987
12:57:32|4.0987
12:57:34|4.1031
12:57:35|4.0988
12:57:36|4.0988
12:57:37|4.0988
12:57:38|4.0988
12:57:39|4.0988
12:57:40|4.0988
12:57:40|4.1025
12:57:42|4.1025
12:57:43|4.1027
12:57:44|4.1027
12:57:45|4.1027
12:57:46|4.1027
12:57:47|4.0988
12:57:48|4.1034
12:57:49|4.11
12:57:50|4.11
12:57:51|4.11
12:57:52|4.11
12:57:54|4.1102
12:57:55|4.113
12:57:55|4.113
12:57:56|4.1123
12:57:58|4.1123
12:57:58|4.1123
12:57:59|4.1123
12:58:01|4.1167
12:58:01|4.1167
12:58:03|4.1168
12:58:03|4.1197
12:58:04|4.115
12:58:05|4.1161
12:58:07|4.1161
12:58:07|4.12
12:58:08|4.12
12:58:09|4.1167
12:58:10|4.1128
12:58:12|4.1128
12:58:12|4.1128
12:58:14|4.1128
12:58:14|4.113
12:58:15|4.113
12:58:16|4.1084
12:58:17|4.113
12:58:18|4.1092
12:58:19|4.1131
12:58:20|4.1131
12:58:23|4.1131
12:58:23|4.1071
12:58:24|4.1071
12:58:25|4.1071
12:58:26|4.1084
12:58:28|4.1084
12:58:28|4.1084
12:58:30|4.1121
12:58:31|4.1071
12:58:32|4.1071
12:58:35|4.1071
12:58:35|4.1116
12:58:37|4.106
12:58:38|4.106
12:58:39|4.106
12:58:40|4.106
12:58:41|4.1065
12:58:42|4.1065
12:58:43|4.1065
12:58:45|4.1065
12:58:46|4.1065
12:58:46|4.1065
12:58:48|4.1065
12:58:48|4.1065
12:58:51|4.1065
12:58:53|4.1065
12:58:53|4.1084
12:58:54|4.1118
12:58:55|4.1118
12:58:56|4.1085
12:58:57|4.1127
12:58:58|4.1127
12:58:59|4.1127
12:59:01|4.1127
12:59:02|4.1128
12:59:03|4.1126
12:59:05|4.1128
12:59:06|4.1128
12:59:07|4.1128
12:59:08|4.1128
12:59:09|4.1128
12:59:10|4.1128
12:59:11|4.1126
12:59:12|4.1126
12:59:13|4.1126
12:59:14|4.1128
12:59:15|4.1126
12:59:16|4.1126
12:59:17|4.1126
12:59:18|4.1126
12:59:19|4.1126
12:59:20|4.1128
12:59:21|4.1128
12:59:22|4.1128
12:59:23|4.1128
12:59:24|4.1128
12:59:25|4.1128
12:59:26|4.1126
12:59:27|4.113
12:59:29|4.113
12:59:29|4.113
12:59:30|4.115
12:59:33|4.115
12:59:34|4.115
12:59:34|4.1184
12:59:35|4.1158
12:59:36|4.1158
12:59:38|4.1158
12:59:39|4.1158
12:59:40|4.1158
12:59:40|4.1162
12:59:42|4.1162
12:59:43|4.1162
12:59:44|4.1162
12:59:44|4.1162
12:59:45|4.1162
12:59:47|4.1162
12:59:47|4.1162
12:59:48|4.1162
12:59:50|4.1192
12:59:51|4.1192
12:59:52|4.1163
12:59:53|4.1163
12:59:54|4.1163
12:59:55|4.1163
12:59:56|4.1163
12:59:57|4.1197
12:59:57|4.1197
12:59:59|4.1197
12:59:59|4.1197
13:00:01|4.1197
13:00:02|4.1197
13:00:03|4.1197
13:00:04|4.1197
13:00:05|4.1197
13:00:06|4.1197
13:00:06|4.1199
13:00:07|4.1197
13:00:09|4.1224
13:00:09|4.1224
13:00:11|4.1224
13:00:11|4.1224
13:00:12|4.1224
13:00:14|4.1224
13:00:14|4.1224
13:00:16|4.1225
13:00:16|4.1227
13:00:18|4.1227
13:00:19|4.1227
13:00:21|4.1197
13:00:21|4.1197
13:00:22|4.1224
13:00:23|4.1226
13:00:24|4.1224
13:00:25|4.1224
13:00:26|4.1229
13:00:27|4.1229
13:00:28|4.1229
13:00:30|4.1258
13:00:31|4.1229
13:00:33|4.1316
13:00:34|4.1291
13:00:35|4.1291
13:00:36|4.1317
13:00:37|4.1292
13:00:39|4.129
13:00:39|4.1322
13:00:40|4.1274
13:00:41|4.1321
13:00:43|4.1321
13:00:44|4.1239
13:00:45|4.1251
13:00:46|4.129
13:00:48|4.129
13:00:48|4.1267
13:00:49|4.129
13:00:50|4.1225
13:00:51|4.121
13:00:53|4.121
13:00:54|4.1225
13:00:55|4.1225
13:00:56|4.1293
13:00:57|4.1293
13:00:58|4.1295
13:00:59|4.1295
13:01:00|4.1295
13:01:01|4.1293
13:01:02|4.1318
13:01:03|4.1318
13:01:04|4.1318
13:01:05|4.12
13:01:06|4.12
13:01:07|4.1321
13:01:08|4.1271
13:01:09|4.1235
13:01:10|4.1277
13:01:11|4.1277
13:01:12|4.1277
13:01:13|4.1278
13:01:14|4.1309
13:01:15|4.1288
13:01:16|4.1258
13:01:17|4.1315
13:01:18|4.1309
13:01:19|4.126
13:01:20|4.1277
13:01:21|4.1277
13:01:22|4.1277
13:01:23|4.1299
13:01:24|4.1265
13:01:25|4.1265
13:01:26|4.1235
13:01:27|4.1235
13:01:28|4.1236
13:01:29|4.1236
13:01:31|4.1236
13:01:33|4.1261
13:01:35|4.1261
13:01:35|4.1203
13:01:36|4.1203
13:01:38|4.1203
13:01:38|4.1203
13:01:39|4.1203
13:01:40|4.1203
13:01:42|4.1203
13:01:43|4.1215
13:01:44|4.1215
13:01:45|4.1215
13:01:46|4.12
13:01:47|4.12
13:01:48|4.1238
13:01:49|4.1238
13:01:50|4.1238
13:01:51|4.1238
13:01:52|4.1238
13:01:53|4.1238
13:01:54|4.1238
13:01:54|4.1236
13:01:56|4.12
13:01:57|4.12
13:01:57|4.12
13:01:59|4.12
13:02:00|4.12
13:02:01|4.12
13:02:01|4.1229
13:02:03|4.1229
13:02:04|4.12
13:02:05|4.12
13:02:05|4.12
13:02:07|4.12
13:02:08|4.12
13:02:09|4.12
13:02:10|4.12
13:02:11|4.12
13:02:12|4.12
13:02:13|4.12
13:02:14|4.12
13:02:15|4.123
13:02:17|4.1201
13:02:17|4.12
13:02:18|4.12
13:02:19|4.12
13:02:20|4.12
13:02:21|4.12
13:02:22|4.12
13:02:24|4.12
13:02:25|4.1237
13:02:25|4.1237
13:02:26|4.1237
13:02:28|4.12
13:02:28|4.12
13:02:29|4.12
13:02:30|4.12
13:02:33|4.12
13:02:34|4.12
13:02:34|4.1229
13:02:36|4.1229
13:02:37|4.1229
13:02:38|4.1229
13:02:39|4.1229
13:02:40|4.1233
13:02:41|4.1233
13:02:42|4.1233
13:02:42|4.1233
13:02:44|4.1233
13:02:45|4.1233
13:02:45|4.1243
13:02:46|4.1243
13:02:48|4.1253
13:02:48|4.1298
13:02:49|4.1298
13:02:51|4.1298
13:02:52|4.1263
13:02:53|4.1263
13:02:54|4.1263
13:02:55|4.1297
13:02:55|4.1297
13:02:56|4.13
13:02:57|4.1309
13:03:00|4.1298
13:03:01|4.1298
13:03:02|4.1298
13:03:03|4.125
13:03:04|4.1321
13:03:05|4.1321
13:03:06|4.1285
13:03:07|4.1285
13:03:08|4.1285
13:03:09|4.1379
13:03:10|4.1379
13:03:11|4.1365
13:03:12|4.1439
13:03:13|4.1442
13:03:14|4.1401
13:03:15|4.1401
13:03:16|4.1401
13:03:17|4.1401
13:03:18|4.1401
13:03:19|4.1439
13:03:20|4.14
13:03:21|4.14
13:03:22|4.14
13:03:23|4.139
13:03:24|4.139
13:03:25|4.14
13:03:26|4.14
13:03:27|4.14
13:03:28|4.14
13:03:29|4.14
13:03:30|4.14
13:03:31|4.1436
13:03:33|4.1436
13:03:35|4.145
13:03:35|4.1345
13:03:37|4.1345
13:03:38|4.14
13:03:39|4.135
13:03:40|4.1354
13:03:41|4.1429
13:03:42|4.1429
13:03:43|4.1429
13:03:44|4.1429
13:03:45|4.1429
13:03:46|4.1429
13:03:47|4.1429
13:03:48|4.1394
13:03:49|4.14
13:03:50|4.1401
13:03:51|4.1401
13:03:53|4.1401
13:03:54|4.1428
13:03:55|4.1429
13:03:55|4.1429
13:03:57|4.1429
13:03:58|4.1429
13:03:59|4.1429
13:04:00|4.1429
13:04:01|4.1429
13:04:02|4.1429
13:04:03|4.1429
13:04:03|4.1429
13:04:04|4.1429
13:04:06|4.1429
13:04:07|4.1429
13:04:08|4.1429
13:04:08|4.1429
13:04:10|4.1429
13:04:10|4.1429
13:04:12|4.1429
13:04:13|4.1429
13:04:14|4.1401
13:04:14|4.14
13:04:16|4.14
13:04:17|4.1427
13:04:17|4.1427
13:04:19|4.145
13:04:20|4.145
13:04:21|4.145
13:04:22|4.145
13:04:22|4.145
13:04:24|4.145
13:04:25|4.1429
13:04:26|4.1429
13:04:26|4.145
13:04:28|4.145
13:04:29|4.145
13:04:30|4.145
13:04:31|4.145
13:04:31|4.145
13:04:34|4.1451
13:04:35|4.1451
13:04:37|4.145
13:04:38|4.145
13:04:40|4.1453
13:04:40|4.1453
13:04:42|4.1453
13:04:42|4.146
13:04:43|4.146
13:04:45|4.147
13:04:46|4.147
13:04:47|4.147
13:04:48|4.1475
13:04:49|4.1475
13:04:50|4.1475
13:04:51|4.1475
13:04:52|4.1475
13:04:54|4.1475
13:04:55|4.1427
13:04:55|4.1434
13:04:56|4.144
13:04:58|4.144
13:04:59|4.1475
13:04:59|4.1475
13:05:00|4.1481
13:05:01|4.1481
13:05:02|4.1475
13:05:04|4.1475
13:05:04|4.1484
13:05:05|4.1484
13:05:06|4.1484
13:05:07|4.1484
13:05:08|4.1484
13:05:10|4.1475
13:05:11|4.1481
13:05:12|4.1491
13:05:13|4.1475
13:05:14|4.1475
13:05:15|4.1475
13:05:17|4.1475
13:05:17|4.1496
13:05:18|4.1496
13:05:19|4.1496
13:05:20|4.1496
13:05:21|4.1496
13:05:22|4.1496
13:05:24|4.1496
13:05:25|4.1496
13:05:25|4.1475
13:05:26|4.1475
13:05:27|4.1484
13:05:29|4.1484
13:05:29|4.1496
13:05:31|4.1496
13:05:31|4.1496
13:05:32|4.1496
13:05:35|4.1496
13:05:36|4.1496
13:05:37|4.1495
13:05:38|4.1495
13:05:40|4.1495
13:05:41|4.1495
13:05:43|4.1495
13:05:43|4.1484
13:05:45|4.1484
13:05:46|4.1484
13:05:47|4.1494
13:05:48|4.15
13:05:48|4.15
13:05:50|4.15
13:05:50|4.15
13:05:52|4.15
13:05:52|4.15
13:05:53|4.15
13:05:54|4.15
13:05:55|4.145
13:05:56|4.1484
13:05:58|4.1484
13:05:58|4.1484
13:05:59|4.1484
13:06:00|4.1484
13:06:02|4.1484
13:06:04|4.1496
13:06:04|4.15
13:06:05|4.1461
13:06:06|4.1461
13:06:07|4.15
13:06:09|4.1444
13:06:10|4.1444
13:06:11|4.1479
13:06:12|4.1444
13:06:13|4.1444
13:06:14|4.143
13:06:15|4.143
13:06:16|4.1443
13:06:17|4.1443
13:06:18|4.1427
13:06:19|4.1442
13:06:20|4.1442
13:06:21|4.1395
13:06:22|4.1383
13:06:23|4.1383
13:06:24|4.1383
13:06:25|4.1395
13:06:26|4.1395
13:06:27|4.1395
13:06:28|4.1395
13:06:29|4.1395
13:06:30|4.1383
13:06:31|4.1383
13:06:32|4.1395
13:06:33|4.1398
13:06:34|4.1371
13:06:36|4.1371
13:06:38|4.1356
13:06:40|4.1343
13:06:41|4.1392
13:06:42|4.14
13:06:42|4.1448
13:06:44|4.1448
13:06:45|4.1448
13:06:45|4.1448
13:06:47|4.1424
13:06:48|4.1404
13:06:49|4.1404
13:06:50|4.1409
13:06:52|4.1409
13:06:53|4.1409
13:06:54|4.1439
13:06:56|4.1439
13:06:57|4.1439
13:06:57|4.1439
13:06:58|4.1398
13:06:59|4.1393
13:07:00|4.1383
13:07:01|4.1383
13:07:03|4.1383
13:07:04|4.1383
13:07:05|4.1383
13:07:06|4.1398
13:07:07|4.1398
13:07:08|4.1398
13:07:09|4.1424
13:07:10|4.1398
13:07:11|4.1374
13:07:12|4.1374
13:07:13|4.1374
13:07:14|4.1374
13:07:15|4.1374
13:07:16|4.1374
13:07:17|4.1398
13:07:18|4.1398
13:07:19|4.1375
13:07:20|4.1375
13:07:21|4.1375
13:07:22|4.1375
13:07:23|4.1398
13:07:24|4.1374
13:07:25|4.1374
13:07:26|4.1414
13:07:27|4.1414
13:07:28|4.1414
13:07:29|4.1414
13:07:30|4.1414
13:07:31|4.1414
13:07:32|4.1414
13:07:33|4.1414
13:07:34|4.1414
13:07:35|4.1413
13:07:37|4.1413
13:07:38|4.1413
13:07:39|4.1413
13:07:41|4.1398
13:07:42|4.1398
13:07:43|4.1398
13:07:44|4.1398
13:07:46|4.1398
13:07:46|4.1367
13:07:48|4.1367
13:07:49|4.1367
13:07:50|4.1367
13:07:50|4.13
13:07:52|4.1268
13:07:53|4.1268
13:07:53|4.1268
13:07:54|4.1268
13:07:56|4.1294
13:07:57|4.1268
13:07:57|4.1297
13:07:58|4.1297
13:08:00|4.1297
13:08:02|4.1297
13:08:02|4.1297
13:08:03|4.1297
13:08:05|4.1297
13:08:06|4.1268
13:08:07|4.126
13:08:08|4.1268
13:08:09|4.1268
13:08:10|4.1268
13:08:11|4.1288
13:08:12|4.1288
13:08:13|4.1268
13:08:14|4.1268
13:08:15|4.1268
13:08:17|4.1268
13:08:18|4.1268
13:08:19|4.1268
13:08:19|4.1268
13:08:21|4.1268
13:08:22|4.1268
13:08:23|4.1268
13:08:24|4.1268
13:08:25|4.1268
13:08:26|4.1268
13:08:26|4.1268
13:08:28|4.1263
13:08:29|4.1263
13:08:29|4.1263
13:08:31|4.125
13:08:32|4.125
13:08:33|4.12
13:08:34|4.12
13:08:35|4.12
13:08:36|4.1265
13:08:38|4.1198
13:08:40|4.1199
13:08:42|4.1168
13:08:43|4.1168
13:08:43|4.1168
13:08:44|4.1156
13:08:46|4.1156
13:08:46|4.1156
13:08:47|4.1156
13:08:49|4.1156
13:08:49|4.1156
13:08:50|4.119
13:08:51|4.119
13:08:52|4.123
13:08:54|4.123
13:08:55|4.123
13:08:56|4.1189
13:08:57|4.1189
13:08:58|4.1189
13:08:58|4.1189
13:08:59|4.125
13:09:00|4.1188
13:09:01|4.1188
13:09:02|4.1224
13:09:03|4.119
13:09:05|4.119
13:09:05|4.1188
13:09:08|4.1188
13:09:08|4.1189
13:09:09|4.1189
13:09:11|4.1189
13:09:11|4.1189
13:09:13|4.1189
13:09:13|4.1189
13:09:15|4.119
13:09:15|4.119
13:09:17|4.119
13:09:17|4.119
13:09:18|4.1265
13:09:19|4.1265
13:09:21|4.1265
13:09:22|4.1265
13:09:22|4.1265
13:09:23|4.1265
13:09:24|4.1266
13:09:26|4.1265
13:09:26|4.1265
13:09:28|4.1265
13:09:28|4.1265
13:09:29|4.13
13:09:30|4.13
13:09:31|4.13
13:09:33|4.1268
13:09:33|4.1268
13:09:35|4.1268
13:09:35|4.1241
13:09:37|4.1219
13:09:39|4.1224
13:09:40|4.1224
13:09:41|4.1224
13:09:43|4.1224
13:09:45|4.1224
13:09:46|4.122
13:09:46|4.122
13:09:48|4.122
13:09:49|4.122
13:09:50|4.122
13:09:52|4.1193
13:09:53|4.1193
13:09:54|4.1193
13:09:55|4.1193
13:09:56|4.1193
13:09:57|4.126
13:09:58|4.1242
13:09:59|4.1242
13:10:00|4.1242
13:10:01|4.1242
13:10:01|4.1242
13:10:03|4.1242
13:10:04|4.1247
13:10:05|4.1247
13:10:06|4.1247
13:10:07|4.1247
13:10:08|4.1151
13:10:09|4.1211
13:10:10|4.1211
13:10:11|4.1211
13:10:12|4.1211
13:10:14|4.1211
13:10:15|4.1211
13:10:16|4.1211
13:10:17|4.1193
13:10:18|4.1193
13:10:19|4.1193
13:10:20|4.12
13:10:21|4.12
13:10:21|4.12
13:10:23|4.12
13:10:23|4.12
13:10:25|4.12
13:10:26|4.12
13:10:27|4.1201
13:10:28|4.1201
13:10:29|4.1206
13:10:30|4.1206
13:10:31|4.1163
13:10:31|4.1199
13:10:33|4.1199
13:10:34|4.1206
13:10:35|4.1168
13:10:36|4.1189
13:10:37|4.1189
13:10:38|4.1189
13:10:40|4.1163
13:10:42|4.1189
13:10:43|4.1163
13:10:44|4.1163
13:10:45|4.1163
13:10:46|4.1163
13:10:47|4.1163
13:10:48|4.1163
13:10:49|4.1164
13:10:50|4.1164
13:10:51|4.1165
13:10:52|4.1168
13:10:54|4.1168
13:10:54|4.1168
13:10:55|4.1168
13:10:56|4.1168
13:10:57|4.1168
13:10:58|4.1168
13:10:59|4.1168
13:11:00|4.1168
13:11:01|4.1189
13:11:03|4.1189
13:11:03|4.1163
13:11:04|4.1168
13:11:06|4.1161
13:11:07|4.1161
13:11:08|4.1161
13:11:09|4.1161
13:11:10|4.1161
13:11:11|4.1161
13:11:12|4.1161
13:11:13|4.1161
13:11:14|4.1163
13:11:15|4.1163
13:11:16|4.1163
13:11:17|4.1163
13:11:18|4.116
13:11:19|4.1163
13:11:20|4.1163
13:11:21|4.1163
13:11:22|4.1154
13:11:23|4.1154
13:11:24|4.1145
13:11:25|4.1145
13:11:26|4.1145
13:11:27|4.1145
13:11:28|4.1145
13:11:29|4.1145
13:11:30|4.1145
13:11:31|4.1145
13:11:32|4.1142
13:11:33|4.1145
13:11:34|4.1121
13:11:35|4.1121
13:11:36|4.1121
13:11:37|4.1121
13:11:38|4.1121
13:11:39|4.1121
13:11:40|4.1118
13:11:41|4.1118
13:11:43|4.1118
13:11:44|4.1118
13:11:45|4.1
13:11:46|4.0992
13:11:47|4.1049
13:11:48|4.1049
13:11:49|4.0993
13:11:50|4.1001
13:11:51|4.1015
13:11:52|4.1001
13:11:53|4.1014
13:11:54|4.1014
13:11:56|4.1015
13:11:57|4.1001
13:11:58|4.1001
13:11:59|4.1001
13:11:59|4.1001
13:12:01|4.1001
13:12:01|4.1073
13:12:02|4.1073
13:12:04|4.1
13:12:05|4.1
13:12:05|4.095
13:12:06|4.095
13:12:07|4.0941
13:12:08|4.0942
13:12:10|4.095
13:12:11|4.0951
13:12:13|4.0963
13:12:13|4.0951
13:12:14|4.0951
13:12:15|4.0951
13:12:16|4.0951
13:12:17|4.0934
13:12:18|4.0965
13:12:19|4.0965
13:12:20|4.0965
13:12:21|4.0914
13:12:22|4.0909
13:12:23|4.0903
13:12:24|4.0991
13:12:25|4.0991
13:12:26|4.0991
13:12:27|4.0904
13:12:28|4.0904
13:12:29|4.0905
13:12:30|4.0905
13:12:31|4.0905
13:12:32|4.0946
13:12:33|4.0904
13:12:34|4.0979
13:12:35|4.0995
13:12:36|4.0946
13:12:37|4.0946
13:12:38|4.0945
13:12:39|4.0945
13:12:41|4.0945
13:12:42|4.0913
13:12:43|4.0905
13:12:45|4.0905
13:12:47|4.0903
13:12:48|4.0905
13:12:49|4.0905
13:12:49|4.0913
13:12:51|4.0913
13:12:52|4.09
13:12:53|4.09
13:12:53|4.0891
13:12:55|4.0881
13:12:56|4.0841
13:12:57|4.0841
13:12:57|4.0841
13:12:59|4.0841
13:13:00|4.0881
13:13:02|4.0873
13:13:03|4.0842
13:13:04|4.0901
13:13:05|4.084
13:13:06|4.0824
13:13:06|4.0824
13:13:08|4.0821
13:13:09|4.0824
13:13:09|4.0806
13:13:10|4.0832
13:13:12|4.0839
13:13:13|4.0768
13:13:13|4.0768
13:13:15|4.073
13:13:16|4.0769
13:13:16|4.0729
13:13:17|4.0812
13:13:18|4.0741
13:13:19|4.0741
13:13:20|4.0741
13:13:22|4.0727
13:13:24|4.0739
13:13:24|4.0795
13:13:25|4.0787
13:13:26|4.0737
13:13:27|4.08
13:13:29|4.08
13:13:30|4.0771
13:13:31|4.0771
13:13:32|4.0787
13:13:33|4.0787
13:13:34|4.0829
13:13:35|4.0829
13:13:37|4.0829
13:13:38|4.0832
13:13:38|4.0834
13:13:39|4.0834
13:13:40|4.083
13:13:43|4.0829
13:13:43|4.0829
13:13:45|4.0829
13:13:46|4.0829
13:13:47|4.0829
13:13:49|4.0829
13:13:50|4.0829
13:13:51|4.0829
13:13:52|4.0871
13:13:53|4.0871
13:13:55|4.0871
13:13:55|4.0871
13:13:56|4.0871
13:13:57|4.0871
13:13:58|4.0871
13:13:59|4.0871
13:14:00|4.0829
13:14:02|4.0829
13:14:03|4.0845
13:14:04|4.0857
13:14:05|4.0887
13:14:06|4.0887
13:14:07|4.0887
13:14:08|4.0887
13:14:09|4.0887
13:14:10|4.083
13:14:11|4.083
13:14:12|4.083
13:14:13|4.0838
13:14:14|4.0838
13:14:15|4.0839
13:14:16|4.0845
13:14:17|4.0845
13:14:18|4.0836
13:14:19|4.0882
13:14:20|4.0882
13:14:21|4.0882
13:14:22|4.0882
13:14:24|4.0836
13:14:24|4.0839
13:14:25|4.0839
13:14:26|4.0839
13:14:27|4.0882
13:14:29|4.0905
13:14:30|4.0905
13:14:31|4.0905
13:14:32|4.0905
13:14:33|4.0905
13:14:34|4.0905
13:14:35|4.0905
13:14:36|4.0912
13:14:37|4.083
13:14:38|4.083
13:14:39|4.083
13:14:40|4.0898
13:14:41|4.0898
13:14:42|4.0898
13:14:43|4.0898
13:14:45|4.0898
13:14:46|4.0898
13:14:47|4.0898
13:14:48|4.0898
13:14:50|4.0861
13:14:51|4.0861
13:14:52|4.0861
13:14:53|4.0861
13:14:55|4.0861
13:14:55|4.0861
13:14:56|4.0861
13:14:58|4.086
13:14:59|4.0858
13:14:59|4.0858
13:15:01|4.0892
13:15:03|4.0892
13:15:03|4.0862
13:15:04|4.0862
13:15:06|4.0862
13:15:06|4.0862
13:15:07|4.089
13:15:08|4.0862
13:15:10|4.0862
13:15:11|4.0862
13:15:12|4.0862
13:15:12|4.0822
13:15:14|4.0862
13:15:15|4.0862
13:15:16|4.0867
13:15:16|4.0837
13:15:18|4.0837
13:15:19|4.0837
13:15:20|4.0754
13:15:20|4.0754
13:15:23|4.0798
13:15:23|4.0734
13:15:26|4.0734
13:15:26|4.0712
13:15:27|4.0632
13:15:28|4.0632
13:15:29|4.0623
13:15:30|4.0627
13:15:31|4.0627
13:15:32|4.0524
13:15:34|4.0617
13:15:35|4.05
13:15:35|4.0599
13:15:36|4.06
13:15:37|4.06
13:15:38|4.0526
13:15:39|4.05
13:15:40|4.05
13:15:41|4.05
13:15:42|4.05
13:15:45|4.05
13:15:46|4.05
13:15:47|4.0497
13:15:48|4.05
13:15:49|4.05
13:15:51|4.0526
13:15:51|4.0526
13:15:52|4.0511
13:15:54|4.0511
13:15:55|4.05
13:15:55|4.05
13:15:56|4.0511
13:15:57|4.0511
13:15:58|4.0511
13:15:59|4.0511
13:16:00|4.05
13:16:01|4.0491
13:16:03|4.0488
13:16:03|4.0462
13:16:04|4.0499
13:16:05|4.0499
13:16:06|4.0499
13:16:07|4.0499
13:16:08|4.0499
13:16:09|4.0597
13:16:10|4.0518
13:16:12|4.05
13:16:13|4.05
13:16:14|4.058
13:16:15|4.05
13:16:16|4.0572
13:16:17|4.0567
13:16:18|4.0562
13:16:19|4.0557
13:16:20|4.0574
13:16:21|4.0523
13:16:22|4.0523
13:16:23|4.0501
13:16:24|4.0501
13:16:25|4.0501
13:16:26|4.0546
13:16:27|4.0574
13:16:28|4.0573
13:16:29|4.0544
13:16:30|4.0588
13:16:31|4.0588
13:16:32|4.0588
13:16:33|4.0588
13:16:34|4.0588
13:16:35|4.0546
13:16:36|4.05
13:16:37|4.05
13:16:39|4.0543
13:16:40|4.0543
13:16:41|4.0505
13:16:42|4.0505
13:16:43|4.0567
13:16:44|4.0567
13:16:46|4.0604
13:16:47|4.0604
13:16:49|4.0604
13:16:51|4.06
13:16:52|4.06
13:16:53|4.06
13:16:54|4.06
13:16:55|4.06
13:16:56|4.06
13:16:57|4.06
13:16:58|4.06
13:16:59|4.06
13:17:00|4.06
13:17:01|4.06
13:17:02|4.06
13:17:04|4.06
13:17:04|4.0632
13:17:05|4.06
13:17:06|4.06
13:17:07|4.06
13:17:08|4.06
13:17:09|4.06
13:17:11|4.06
13:17:12|4.06
13:17:13|4.06
13:17:14|4.06
13:17:15|4.06
13:17:16|4.06
13:17:17|4.0625
13:17:18|4.06
13:17:19|4.06
13:17:20|4.06
13:17:21|4.06
13:17:22|4.06
13:17:23|4.06
13:17:24|4.06
13:17:25|4.06
13:17:26|4.06
13:17:27|4.06
13:17:28|4.0625
13:17:29|4.0624
13:17:30|4.0624
13:17:31|4.0624
13:17:32|4.0624
13:17:33|4.0624
13:17:34|4.0624
13:17:35|4.0628
13:17:36|4.0601
13:17:37|4.0628
13:17:38|4.06
13:17:39|4.06
13:17:40|4.06
13:17:41|4.0627
13:17:42|4.0546
13:17:43|4.0546
13:17:44|4.0546
13:17:45|4.0546
13:17:46|4.0546
13:17:48|4.0569
13:17:49|4.06
13:17:50|4.06
13:17:52|4.06
13:17:52|4.0599
13:17:54|4.06
13:17:55|4.06
13:17:57|4.0623
13:17:58|4.0581
13:17:59|4.0505
13:18:00|4.0505
13:18:01|4.0505
13:18:02|4.06
13:18:03|4.06
13:18:05|4.06
13:18:06|4.06
13:18:06|4.0573
13:18:08|4.06
13:18:09|4.0585
13:18:10|4.0511
13:18:12|4.057
13:18:13|4.0572
13:18:15|4.0501
13:18:15|4.0501
13:18:17|4.0501
13:18:18|4.0562
13:18:19|4.05
13:18:20|4.05
13:18:21|4.05
13:18:22|4.05
13:18:23|4.05
13:18:24|4.0538
13:18:25|4.0538
13:18:26|4.0501
13:18:27|4.0501
13:18:28|4.053
13:18:29|4.042
13:18:30|4.0475
13:18:31|4.0475
13:18:32|4.0485
13:18:33|4.0532
13:18:34|4.0443
13:18:35|4.0443
13:18:36|4.0443
13:18:37|4.0443
13:18:38|4.0443
13:18:39|4.0443
13:18:40|4.0443
13:18:41|4.0448
13:18:42|4.0448
13:18:43|4.0444
13:18:44|4.044
13:18:45|4.048
13:18:46|4.048
13:18:48|4.0485
13:18:49|4.0428
13:18:50|4.0429
13:18:52|4.0473
13:18:52|4.0473
13:18:54|4.0473
13:18:54|4.0525
13:18:56|4.0463
13:18:56|4.0463
13:18:58|4.0463
13:18:59|4.0463
13:19:00|4.0463
13:19:00|4.0525
13:19:01|4.0525
13:19:02|4.04
13:19:04|4.0463
13:19:05|4.0405
13:19:06|4.0451
13:19:07|4.0466
13:19:09|4.0466
13:19:09|4.0463
13:19:10|4.0466
13:19:11|4.042
13:19:13|4.042
13:19:13|4.042
13:19:14|4.0466
13:19:15|4.0466
13:19:16|4.0463
13:19:17|4.0429
13:19:18|4.043
13:19:19|4.043
13:19:20|4.043
13:19:21|4.0474
13:19:22|4.0474
13:19:23|4.0474
13:19:24|4.0474
13:19:25|4.0436
13:19:26|4.0437
13:19:27|4.0437
13:19:28|4.0437
13:19:29|4.0437
13:19:30|4.0437
13:19:31|4.0437
13:19:32|4.0437
13:19:33|4.0437
13:19:34|4.0437
13:19:35|4.0437
13:19:36|4.0437
13:19:37|4.0437
13:19:38|4.04
13:19:39|4.04
13:19:40|4.04
13:19:41|4.04
13:19:42|4.04
13:19:43|4.04
13:19:44|4.039
13:19:45|4.039
13:19:46|4.039
13:19:48|4.039
13:19:50|4.039
13:19:52|4.04
13:19:54|4.04
13:19:54|4.039
13:19:55|4.04
13:19:56|4.0435
13:19:57|4.0434
13:19:58|4.0434
13:19:59|4.0434
13:20:00|4.0434
13:20:01|4.0508
13:20:02|4.0561
13:20:03|4.0502
13:20:05|4.0502
13:20:05|4.04
13:20:07|4.04
13:20:08|4.04
13:20:08|4.04
13:20:09|4.04
13:20:11|4.046
13:20:12|4.048
13:20:12|4.0529
13:20:13|4.0542
13:20:15|4.0538
13:20:15|4.0538
13:20:17|4.0538
13:20:18|4.0542
13:20:18|4.0535
13:20:20|4.0535
13:20:20|4.0536
13:20:22|4.0536
13:20:22|4.0536
13:20:24|4.0508
13:20:25|4.0508
13:20:26|4.0508
13:20:26|4.0535
13:20:27|4.0535
13:20:29|4.0535
13:20:29|4.0535
13:20:30|4.0535
13:20:31|4.0508
13:20:34|4.0537
13:20:34|4.0535
13:20:35|4.0535
13:20:37|4.0535
13:20:37|4.0535
13:20:38|4.0534
13:20:39|4.0534
13:20:40|4.0534
13:20:41|4.0534
13:20:42|4.0534
13:20:43|4.0533
13:20:44|4.0533
13:20:45|4.0533
13:20:46|4.0533
13:20:47|4.0533
13:20:49|4.0533
13:20:50|4.0533
13:20:52|4.0533
13:20:53|4.0533
13:20:54|4.0533
13:20:55|4.0533
13:20:56|4.0533
13:20:57|4.0533
13:20:59|4.0533
13:21:00|4.0533
13:21:01|4.05
13:21:02|4.05
13:21:03|4.05
13:21:04|4.05
13:21:05|4.05
13:21:06|4.05
13:21:07|4.0531
13:21:08|4.0531
13:21:09|4.0499
13:21:10|4.0499
13:21:11|4.049
13:21:12|4.0471
13:21:13|4.0471
13:21:14|4.0471
13:21:15|4.0471
13:21:16|4.0471
13:21:17|4.0471
13:21:18|4.0471
13:21:19|4.0529
13:21:20|4.0529
13:21:21|4.0529
13:21:22|4.0529
13:21:23|4.0529
13:21:24|4.0489
13:21:25|4.0489
13:21:26|4.0489
13:21:27|4.0489
13:21:27|4.0528
13:21:29|4.0529
13:21:30|4.0529
13:21:30|4.0473
13:21:32|4.0531
13:21:33|4.0531
13:21:34|4.0531
13:21:35|4.0531
13:21:36|4.0531
13:21:37|4.0531
13:21:37|4.0506
13:21:39|4.0506
13:21:40|4.0533
13:21:40|4.0533
13:21:41|4.0533
13:21:43|4.0533
13:21:44|4.0533
13:21:45|4.0533
13:21:46|4.0533
13:21:47|4.0504
13:21:47|4.0533
13:21:49|4.0533
13:21:51|4.0533
13:21:52|4.0532
13:21:53|4.0532
13:21:55|4.0532
13:21:56|4.0532
13:21:56|4.0532
13:21:59|4.0504
13:22:00|4.0504
13:22:01|4.045
13:22:01|4.0509
13:22:03|4.0509
13:22:04|4.0518
13:22:05|4.0518
13:22:07|4.0518
13:22:07|4.0518
13:22:08|4.0518
13:22:10|4.0518
13:22:11|4.0514
13:22:12|4.0514
13:22:13|4.0511
13:22:14|4.0504
13:22:15|4.0504
13:22:16|4.0504
13:22:17|4.0474
13:22:18|4.0525
13:22:19|4.0535
13:22:20|4.0599
13:22:21|4.0599
13:22:22|4.0599
13:22:22|4.0599
13:22:25|4.0599
13:22:27|4.0599
13:22:27|4.0557
13:22:28|4.0599
13:22:29|4.0599
13:22:30|4.0599
13:22:31|4.0599
13:22:32|4.0599
13:22:33|4.0599
13:22:34|4.06
13:22:35|4.06
13:22:36|4.06
13:22:37|4.06
13:22:38|4.06
13:22:39|4.06
13:22:40|4.06
13:22:41|4.0534
13:22:42|4.0552
13:22:43|4.0576
13:22:44|4.0576
13:22:45|4.0527
13:22:46|4.0527
13:22:47|4.0527
13:22:48|4.0527
13:22:49|4.0527
13:22:51|4.0572
13:22:53|4.0572
13:22:55|4.0572
13:22:57|4.0572
13:22:57|4.0572
13:22:59|4.0575
13:23:00|4.0575
13:23:01|4.0575
13:23:02|4.0575
13:23:03|4.0575
13:23:04|4.0575
13:23:05|4.0575
13:23:06|4.0575
13:23:07|4.0575
13:23:08|4.0575
13:23:09|4.0581
13:23:10|4.0581
13:23:11|4.0581
13:23:12|4.0581
13:23:13|4.0575
13:23:14|4.0586
13:23:15|4.0586
13:23:16|4.0586
13:23:17|4.0586
13:23:18|4.0586
13:23:19|4.0586
13:23:20|4.0549
13:23:21|4.0549
13:23:22|4.0549
13:23:23|4.0583
13:23:24|4.0583
13:23:25|4.0583
13:23:26|4.0583
13:23:27|4.0583
13:23:28|4.0583
13:23:29|4.0583
13:23:30|4.0583
13:23:31|4.055
13:23:32|4.0533
13:23:33|4.0533
13:23:34|4.0569
13:23:35|4.0569
13:23:36|4.0569
13:23:37|4.0569
13:23:38|4.0569
13:23:39|4.0533
13:23:40|4.0533
13:23:41|4.0533
13:23:42|4.0533
13:23:43|4.0533
13:23:44|4.0533
13:23:45|4.0533
13:23:46|4.0533
13:23:47|4.052
13:23:48|4.052
13:23:49|4.052
13:23:50|4.052
13:23:51|4.052
13:23:53|4.052
13:23:55|4.052
13:23:56|4.052
13:23:57|4.0557
13:23:58|4.0435
13:23:59|4.0436
13:24:00|4.0436
13:24:01|4.04
13:24:03|4.0393
13:24:04|4.0393
13:24:04|4.04
13:24:05|4.04
13:24:08|4.0387
13:24:09|4.0387
13:24:10|4.0387
13:24:11|4.0387
13:24:12|4.0387
13:24:13|4.0373
13:24:14|4.0373
13:24:15|4.0373
13:24:16|4.0387
13:24:17|4.0373
13:24:18|4.037
13:24:19|4.0373
13:24:20|4.0373
13:24:21|4.0373
13:24:22|4.0373
13:24:23|4.0373
13:24:24|4.0398
13:24:25|4.0398
13:24:26|4.0398
13:24:27|4.0398
13:24:28|4.0375
13:24:29|4.0375
13:24:30|4.0375
13:24:31|4.0375
13:24:32|4.0375
13:24:33|4.0375
13:24:34|4.0375
13:24:36|4.0373
13:24:36|4.0398
13:24:37|4.0398
13:24:39|4.0398
13:24:39|4.04
13:24:41|4.0399
13:24:41|4.0399
13:24:42|4.0399
13:24:44|4.0399
13:24:45|4.0425
13:24:46|4.0425
13:24:47|4.0399
13:24:47|4.0399
13:24:49|4.0425
13:24:50|4.0425
13:24:51|4.0425
13:24:52|4.0425
13:24:53|4.0425
13:24:54|4.0425
13:24:56|4.0398
13:24:57|4.0398
13:24:58|4.0423
13:24:59|4.0423
13:25:00|4.0425
13:25:01|4.0425
13:25:02|4.0425
13:25:03|4.0425
13:25:04|4.0425
13:25:05|4.0425
13:25:06|4.0425
13:25:07|4.0425
13:25:08|4.0426
13:25:09|4.0426
13:25:10|4.04
13:25:11|4.0436
13:25:13|4.0436
13:25:13|4.0436
13:25:14|4.0459
13:25:15|4.0459
13:25:16|4.0485
13:25:17|4.0462
13:25:18|4.0462
13:25:19|4.051
13:25:20|4.051
13:25:21|4.0527
13:25:22|4.0527
13:25:23|4.0487
13:25:24|4.0487
13:25:25|4.0487
13:25:26|4.0487
13:25:27|4.0487
13:25:29|4.0487
13:25:29|4.0487
13:25:30|4.0509
13:25:31|4.0509
13:25:32|4.0509
13:25:33|4.0509
13:25:34|4.0509
13:25:35|4.0509
13:25:36|4.0509
13:25:37|4.0509
13:25:38|4.0509
13:25:39|4.0527
13:25:40|4.0527
13:25:41|4.0487
13:25:42|4.0523
13:25:43|4.0523
13:25:44|4.0523
13:25:45|4.0523
13:25:46|4.0523
13:25:47|4.0523
13:25:48|4.0527
13:25:50|4.0527
13:25:51|4.0527
13:25:52|4.0527
13:25:53|4.0527
13:25:55|4.0528
13:25:56|4.0528
13:25:58|4.0528
13:25:59|4.0528
13:26:00|4.0528
13:26:00|4.0505
13:26:01|4.0505
13:26:03|4.0505
13:26:04|4.0523
13:26:04|4.0523
13:26:06|4.0523
13:26:07|4.0523
13:26:08|4.0526
13:26:10|4.0526
13:26:10|4.0526
13:26:12|4.0526
13:26:13|4.0528
13:26:13|4.0528
13:26:15|4.0528
13:26:16|4.0523
13:26:16|4.0523
13:26:17|4.0523
13:26:19|4.0523
13:26:19|4.0524
13:26:20|4.0524
13:26:21|4.0524
13:26:22|4.0524
13:26:23|4.0505
13:26:24|4.0505
13:26:26|4.0505
13:26:27|4.0505
13:26:27|4.0505
13:26:29|4.0505
13:26:29|4.0505
13:26:30|4.0505
13:26:31|4.0505
13:26:32|4.0522
13:26:35|4.0523
13:26:35|4.0523
13:26:36|4.0523
13:26:38|4.0523
13:26:38|4.0523
13:26:40|4.0523
13:26:40|4.0523
13:26:41|4.0523
13:26:42|4.0523
13:26:43|4.0522
13:26:44|4.0527
13:26:45|4.0496
13:26:46|4.0496
13:26:47|4.0496
13:26:48|4.0483
13:26:49|4.0487
13:26:50|4.0487
13:26:52|4.0487
13:26:53|4.0487
13:26:54|4.0487
13:26:56|4.0487
13:26:57|4.0487
13:26:58|4.0479
13:26:59|4.0479
13:27:00|4.0479
13:27:01|4.0479
13:27:02|4.0479
13:27:03|4.0479
13:27:05|4.0479
13:27:07|4.0487
13:27:07|4.0486
13:27:09|4.0486
13:27:09|4.0486
13:27:10|4.0486
13:27:11|4.0486
13:27:13|4.0486
13:27:13|4.0486
13:27:14|4.0486
13:27:15|4.0442
13:27:17|4.0439
13:27:17|4.0481
13:27:19|4.0481
13:27:20|4.0425
13:27:21|4.0425
13:27:22|4.0425
13:27:23|4.0425
13:27:25|4.0425
13:27:26|4.045
13:27:27|4.045
13:27:27|4.045
13:27:28|4.045
13:27:29|4.04
13:27:31|4.04
13:27:32|4.04
13:27:33|4.04
13:27:34|4.04
13:27:35|4.04
13:27:36|4.04
13:27:37|4.04
13:27:37|4.04
13:27:38|4.04
13:27:40|4.04
13:27:41|4.04
13:27:42|4.04
13:27:42|4.04
13:27:43|4.04
13:27:44|4.04
13:27:46|4.04
13:27:47|4.04
13:27:48|4.0447
13:27:48|4.0486
13:27:50|4.0486
13:27:51|4.0486
13:27:52|4.0486
13:27:53|4.0486
13:27:54|4.0479
13:27:55|4.0487
13:27:57|4.0449
13:27:58|4.0449
13:28:00|4.0449
13:28:00|4.0449
13:28:01|4.0417
13:28:03|4.0417
13:28:04|4.0417
13:28:05|4.0452
13:28:06|4.0407
13:28:07|4.0407
13:28:07|4.0407
13:28:09|4.0407
13:28:10|4.0407
13:28:11|4.0407
13:28:12|4.0446
13:28:12|4.0452
13:28:14|4.0452
13:28:14|4.0452
13:28:15|4.0452
13:28:17|4.0452
13:28:18|4.0452
13:28:19|4.0452
13:28:20|4.0452
13:28:20|4.0412
13:28:21|4.0463
13:28:22|4.0463
13:28:23|4.0463
13:28:25|4.0517
13:28:25|4.048
13:28:27|4.048
13:28:27|4.0481
13:28:28|4.0481
13:28:29|4.0512
13:28:30|4.048
13:28:31|4.048
13:28:32|4.048
13:28:33|4.0505
13:28:34|4.0514
13:28:35|4.0514
13:28:36|4.0518
13:28:37|4.0518
13:28:38|4.0505
13:28:40|4.0461
13:28:40|4.0481
13:28:41|4.0481
13:28:42|4.0481
13:28:43|4.0481
13:28:44|4.0481
13:28:45|4.0515
13:28:47|4.0484
13:28:47|4.0484
13:28:49|4.0484
13:28:49|4.0484
13:28:50|4.0554
13:28:53|4.0619
13:28:53|4.0619
13:28:54|4.0578
13:28:55|4.0578
13:28:57|4.0578
13:28:59|4.0578
13:29:00|4.0578
13:29:02|4.0578
13:29:03|4.0579
13:29:04|4.0579
13:29:06|4.0579
13:29:06|4.0579
13:29:09|4.0599
13:29:09|4.0599
13:29:10|4.0579
13:29:11|4.0579
13:29:12|4.0579
13:29:14|4.0579
13:29:15|4.0547
13:29:17|4.0477
13:29:18|4.0477
13:29:19|4.0517
13:29:20|4.0526
13:29:21|4.0556
13:29:22|4.052
13:29:23|4.052
13:29:24|4.0511
13:29:25|4.0511
13:29:26|4.0527
13:29:27|4.0527
13:29:28|4.0527
13:29:29|4.0554
13:29:30|4.0554
13:29:31|4.0554
13:29:32|4.0563
13:29:33|4.0564
13:29:34|4.0564
13:29:35|4.0564
13:29:36|4.0564
13:29:37|4.0557
13:29:38|4.0619
13:29:39|4.0619
13:29:40|4.0619
13:29:42|4.0682
13:29:43|4.0658
13:29:43|4.0658
13:29:45|4.0658
13:29:46|4.0658
13:29:47|4.0668
13:29:48|4.0668
13:29:49|4.0708
13:29:49|4.0708
13:29:51|4.0716
13:29:51|4.0729
13:29:53|4.0696
13:29:54|4.0739
13:29:54|4.0739
13:29:56|4.0741
13:29:57|4.082
13:29:58|4.082
13:30:00|4.0813
13:30:01|4.0826
13:30:02|4.082
13:30:03|4.0826
13:30:04|4.0826
13:30:05|4.0826
13:30:07|4.0826
13:30:08|4.0784
13:30:09|4.0825
13:30:10|4.0825
13:30:11|4.0826
13:30:12|4.0771
13:30:13|4.0778
13:30:14|4.0778
13:30:15|4.0778
13:30:15|4.0778
13:30:17|4.0778
13:30:18|4.0867
13:30:19|4.0867
13:30:20|4.0864
13:30:21|4.0859
13:30:22|4.0859
13:30:23|4.0887
13:30:23|4.0886
13:30:25|4.0957
13:30:26|4.0901
13:30:26|4.0978
13:30:28|4.0978
13:30:29|4.0924
13:30:30|4.0996
13:30:31|4.1
13:30:32|4.0952
13:30:33|4.0913
13:30:33|4.0913
13:30:34|4.096
13:30:36|4.0952
13:30:37|4.0952
13:30:38|4.0913
13:30:39|4.0913
13:30:40|4.0922
13:30:41|4.0913
13:30:41|4.0916
13:30:42|4.0717
13:30:44|4.0784
13:30:45|4.0762
13:30:46|4.0762
13:30:46|4.0762
13:30:48|4.0751
13:30:49|4.0785
13:30:50|4.0785
13:30:51|4.0785
13:30:53|4.0718
13:30:54|4.0718
13:30:55|4.076
13:30:56|4.076
13:30:56|4.076
13:30:58|4.076
13:31:00|4.0785
13:31:02|4.0785
13:31:02|4.0785
13:31:04|4.0769
13:31:05|4.0769
13:31:06|4.081
13:31:07|4.081
13:31:08|4.0843
13:31:10|4.0843
13:31:11|4.0893
13:31:12|4.0895
13:31:13|4.0895
13:31:14|4.0895
13:31:15|4.0895
13:31:16|4.0895
13:31:17|4.0894
13:31:18|4.0895
13:31:19|4.0895
13:31:20|4.0896
13:31:21|4.0895
13:31:22|4.0895
13:31:23|4.0902
13:31:24|4.09
13:31:25|4.0903
13:31:26|4.0903
13:31:27|4.0903
13:31:28|4.0903
13:31:29|4.0903
13:31:30|4.0902
13:31:31|4.0822
13:31:32|4.0822
13:31:33|4.0898
13:31:34|4.0833
13:31:35|4.0833
13:31:36|4.0808
13:31:37|4.0809
13:31:38|4.0826
13:31:39|4.0826
13:31:40|4.0826
13:31:41|4.0826
13:31:42|4.0826
13:31:43|4.0826
13:31:44|4.0826
13:31:45|4.0826
13:31:46|4.0808
13:31:47|4.0808
13:31:48|4.0769
13:31:49|4.0769
13:31:51|4.0769
13:31:51|4.0769
13:31:53|4.0769
13:31:54|4.0769
13:31:55|4.0769
13:31:55|4.0811
13:31:57|4.0826
13:31:58|4.0826
13:31:59|4.0826
13:32:01|4.0826
13:32:02|4.0826
13:32:03|4.0801
13:32:04|4.0801
13:32:05|4.0801
13:32:06|4.0826
13:32:07|4.0809
13:32:08|4.0826
13:32:09|4.0826
13:32:10|4.0826
13:32:11|4.081
13:32:12|4.081
13:32:13|4.0989
13:32:14|4.0989
13:32:15|4.0989
13:32:16|4.0881
13:32:17|4.0883
13:32:18|4.0883
13:32:19|4.0942
13:32:20|4.0942
13:32:21|4.0893
13:32:22|4.0893
13:32:23|4.0893
13:32:24|4.093
13:32:25|4.093
13:32:26|4.093
13:32:27|4.093
13:32:28|4.093
13:32:29|4.0883
13:32:30|4.0883
13:32:31|4.0909
13:32:32|4.09
13:32:33|4.0903
13:32:34|4.0903
13:32:36|4.0903
13:32:36|4.0903
13:32:37|4.0893
13:32:38|4.0893
13:32:39|4.0893
13:32:40|4.0893
13:32:41|4.0899
13:32:42|4.0899
13:32:43|4.0899
13:32:45|4.0899
13:32:46|4.0893
13:32:47|4.0914
13:32:47|4.0914
13:32:48|4.0914
13:32:49|4.0914
13:32:50|4.0914
13:32:51|4.0914
13:32:53|4.0914
13:32:54|4.0914
13:32:54|4.0913
13:32:56|4.0913
13:32:56|4.0913
13:32:58|4.0914
13:32:58|4.0914
13:32:59|4.0893
13:33:02|4.0893
13:33:03|4.0893
13:33:04|4.0893
13:33:04|4.0893
13:33:07|4.0892
13:33:07|4.0892
13:33:08|4.0892
13:33:10|4.0892
13:33:11|4.0892
13:33:12|4.0892
13:33:13|4.0892
13:33:14|4.0892
13:33:15|4.0892
13:33:16|4.0892
13:33:17|4.0892
13:33:18|4.0892
13:33:19|4.0892
13:33:20|4.0892
13:33:21|4.0892
13:33:22|4.0863
13:33:23|4.0863
13:33:24|4.0892
13:33:25|4.0892
13:33:26|4.0892
13:33:27|4.0819
13:33:28|4.0775
13:33:29|4.0775
13:33:30|4.077
13:33:31|4.0796
13:33:32|4.0796
13:33:33|4.0796
13:33:34|4.0796
13:33:35|4.0796
13:33:36|4.0796
13:33:37|4.0777
13:33:38|4.0771
13:33:39|4.0771
13:33:40|4.0771
13:33:41|4.075
13:33:42|4.077
13:33:43|4.077
13:33:44|4.0647
13:33:45|4.065
13:33:46|4.0618
13:33:47|4.0618
13:33:48|4.0618
13:33:49|4.0616
13:33:50|4.0616
13:33:51|4.0618
13:33:52|4.0618
13:33:53|4.0618
13:33:54|4.0618
13:33:55|4.0618
13:33:56|4.0618
13:33:57|4.0618
13:33:58|4.0618
13:33:59|4.0618
13:34:00|4.0657
13:34:01|4.0619
13:34:03|4.0618
13:34:04|4.0619
13:34:05|4.0619
13:34:06|4.0618
13:34:07|4.0618
13:34:08|4.0618
13:34:09|4.0618
13:34:09|4.0618
13:34:11|4.0619
13:34:12|4.0642
13:34:13|4.0642
13:34:14|4.0642
13:34:15|4.0657
13:34:16|4.062
13:34:16|4.062
13:34:18|4.0621
13:34:18|4.0621
13:34:20|4.0621
13:34:21|4.0618
13:34:22|4.0618
13:34:23|4.0605
13:34:24|4.0605
13:34:24|4.0616
13:34:25|4.062
13:34:27|4.062
13:34:28|4.062
13:34:29|4.062
13:34:30|4.0618
13:34:31|4.0547
13:34:32|4.0609
13:34:33|4.0609
13:34:34|4.0609
13:34:35|4.06
13:34:36|4.06
13:34:37|4.0578
13:34:38|4.0578
13:34:39|4.06
13:34:40|4.06
13:34:41|4.0599
13:34:42|4.0599
13:34:43|4.0599
13:34:44|4.0599
13:34:45|4.0599
13:34:46|4.0599
13:34:47|4.0599
13:34:48|4.06
13:34:49|4.06
13:34:50|4.06
13:34:51|4.06
13:34:52|4.06
13:34:53|4.06
13:34:54|4.06
13:34:55|4.06
13:34:56|4.06
13:34:57|4.0599
13:34:58|4.0599
13:34:59|4.0578
13:35:00|4.0578
13:35:01|4.0578
13:35:02|4.0578
13:35:04|4.0578
13:35:06|4.0578
13:35:07|4.0578
13:35:09|4.0642
13:35:10|4.0642
13:35:11|4.0642
13:35:12|4.0642
13:35:13|4.0682
13:35:14|4.0682
13:35:15|4.0661
13:35:16|4.0661
13:35:17|4.0657
13:35:18|4.0658
13:35:19|4.0661
13:35:20|4.0653
13:35:21|4.0653
13:35:22|4.0645
13:35:23|4.0645
13:35:24|4.0645
13:35:25|4.0645
13:35:26|4.0645
13:35:27|4.0645
13:35:28|4.0645
13:35:29|4.0643
13:35:30|4.0643
13:35:31|4.0644
13:35:32|4.0644
13:35:33|4.0644
13:35:34|4.0644
13:35:35|4.0644
13:35:36|4.0644
13:35:37|4.0644
13:35:38|4.0718
13:35:39|4.0692
13:35:40|4.0692
13:35:41|4.0692
13:35:42|4.0692
13:35:43|4.0692
13:35:44|4.0692
13:35:45|4.0692
13:35:46|4.0692
13:35:47|4.0692
13:35:48|4.0692
13:35:49|4.0692
13:35:50|4.0692
13:35:51|4.0692
13:35:52|4.0692
13:35:53|4.0692
13:35:54|4.0692
13:35:55|4.0692
13:35:56|4.0692
13:35:57|4.0692
13:35:58|4.0692
13:35:59|4.0692
13:36:00|4.0692
13:36:01|4.0692
13:36:02|4.0692
13:36:03|4.0692
13:36:05|4.0692
13:36:07|4.0692
13:36:09|4.0692
13:36:09|4.0691
13:36:10|4.0691
13:36:11|4.0691
13:36:13|4.0691
13:36:14|4.0792
13:36:15|4.08
13:36:16|4.08
13:36:17|4.0815
13:36:17|4.0815
13:36:19|4.0831
13:36:19|4.0831
13:36:21|4.0832
13:36:22|4.0832
13:36:23|4.0832
13:36:23|4.078
13:36:25|4.0833
13:36:25|4.0833
13:36:27|4.0833
13:36:28|4.0833
13:36:29|4.0833
13:36:30|4.0833
13:36:30|4.0827
13:36:32|4.0737
13:36:33|4.0764
13:36:34|4.0788
13:36:35|4.0788
13:36:36|4.0788
13:36:37|4.0788
13:36:38|4.0788
13:36:39|4.0788
13:36:40|4.0749
13:36:41|4.0734
13:36:42|4.0734
13:36:43|4.0734
13:36:43|4.0734
13:36:45|4.0734
13:36:45|4.0734
13:36:47|4.0734
13:36:48|4.0734
13:36:48|4.0734
13:36:50|4.0734
13:36:50|4.0734
13:36:51|4.0734
13:36:53|4.0734
13:36:54|4.0734
13:36:55|4.0734
13:36:55|4.0734
13:36:58|4.0748
13:36:59|4.0748
13:37:00|4.0748
13:37:00|4.0748
13:37:02|4.0748
13:37:03|4.0735
13:37:03|4.0735
13:37:05|4.0735
13:37:06|4.0735
13:37:07|4.0735
13:37:08|4.0735
13:37:09|4.0735
13:37:10|4.0734
13:37:12|4.0738
13:37:13|4.0738
13:37:13|4.0738
13:37:15|4.0738
13:37:16|4.0738
13:37:17|4.0738
13:37:18|4.0738
13:37:19|4.0734
13:37:20|4.0756
13:37:21|4.0756
13:37:22|4.0756
13:37:23|4.0735
13:37:24|4.0735
13:37:25|4.0735
13:37:26|4.0735
13:37:28|4.0735
13:37:29|4.0735
13:37:30|4.0735
13:37:31|4.0735
13:37:32|4.0734
13:37:33|4.0734
13:37:34|4.0734
13:37:35|4.0734
13:37:36|4.0734
13:37:37|4.0735
13:37:38|4.0769
13:37:39|4.0769
13:37:40|4.1001
13:37:41|4.101
13:37:42|4.1
13:37:43|4.101
13:37:44|4.101
13:37:45|4.1015
13:37:46|4.101
13:37:47|4.101
13:37:48|4.1015
13:37:49|4.1001
13:37:50|4.1006
13:37:51|4.0898
13:37:52|4.126
13:37:53|4.111
13:37:54|4.125
13:37:55|4.1244
13:37:56|4.1244
13:37:57|4.1142
13:37:58|4.1092
13:37:59|4.1197
13:38:00|4.1197
13:38:01|4.1169
13:38:02|4.1155
13:38:03|4.1155
13:38:04|4.1155
13:38:05|4.1155
13:38:06|4.1155
13:38:08|4.1155
13:38:10|4.1197
13:38:12|4.1118
13:38:13|4.1194
13:38:15|4.1197
13:38:16|4.1155
13:38:17|4.1155
13:38:17|4.1151
13:38:19|4.1151
13:38:20|4.1151
13:38:21|4.1193
13:38:22|4.1197
13:38:23|4.1197
13:38:24|4.1197
13:38:24|4.1134
13:38:26|4.1134
13:38:27|4.1134
13:38:28|4.1151
13:38:29|4.1151
13:38:30|4.1151
13:38:31|4.1151
13:38:32|4.1151
13:38:33|4.1114
13:38:34|4.1098
13:38:35|4.1119
13:38:35|4.1119
13:38:37|4.1119
13:38:38|4.1107
13:38:39|4.1151
13:38:41|4.1145
13:38:41|4.112
13:38:43|4.1098
13:38:43|4.1098
13:38:45|4.1098
13:38:45|4.1123
13:38:46|4.1187
13:38:47|4.1187
13:38:48|4.1187
13:38:50|4.1187
13:38:50|4.1193
13:38:52|4.1186
13:38:52|4.1186
13:38:54|4.1186
13:38:54|4.1186
13:38:55|4.1187
13:38:56|4.1122
13:38:57|4.1185
13:38:58|4.1185
13:39:00|4.1185
13:39:00|4.1185
13:39:02|4.1187
13:39:03|4.1187
13:39:03|4.1187
13:39:05|4.1187
13:39:05|4.1107
13:39:07|4.1186
13:39:09|4.1186
13:39:10|4.1187
13:39:11|4.1187
13:39:12|4.1144
13:39:14|4.1144
13:39:14|4.1144
13:39:15|4.1144
13:39:17|4.1144
13:39:17|4.1143
13:39:19|4.1143
13:39:19|4.1123
13:39:21|4.1123
13:39:21|4.1107
13:39:23|4.1107
13:39:23|4.1107
13:39:25|4.1107
13:39:26|4.115
13:39:27|4.1108
13:39:28|4.115
13:39:29|4.115
13:39:30|4.115
13:39:31|4.115
13:39:32|4.115
13:39:33|4.115
13:39:34|4.115
13:39:35|4.115
13:39:36|4.115
13:39:37|4.115
13:39:38|4.115
13:39:39|4.115
13:39:40|4.1099
13:39:41|4.1099
13:39:42|4.1099
13:39:43|4.1099
13:39:44|4.1099
13:39:45|4.1099
13:39:46|4.1099
13:39:47|4.1099
13:39:48|4.1099
13:39:49|4.1058
13:39:50|4.1058
13:39:51|4.1058
13:39:52|4.1058
13:39:53|4.1058
13:39:54|4.1058
13:39:55|4.1058
13:39:56|4.1058
13:39:57|4.1058
13:39:58|4.1058
13:39:59|4.1058
13:40:00|4.1058
13:40:02|4.1096
13:40:03|4.1058
13:40:04|4.1058
13:40:05|4.1058
13:40:06|4.1058
13:40:07|4.1096
13:40:09|4.1096
13:40:11|4.1095
13:40:11|4.1095
13:40:13|4.1059
13:40:14|4.1095
13:40:16|4.1095
13:40:16|4.1059
13:40:17|4.1059
13:40:18|4.1059
13:40:20|4.1094
13:40:20|4.1094
13:40:21|4.1058
13:40:22|4.1094
13:40:24|4.1094
13:40:24|4.1059
13:40:25|4.1094
13:40:26|4.1058
13:40:27|4.1058
13:40:29|4.1058
13:40:29|4.1058
13:40:30|4.1058
13:40:32|4.1058
13:40:33|4.1187
13:40:33|4.1187
13:40:35|4.1125
13:40:35|4.1125
13:40:37|4.1125
13:40:38|4.1186
13:40:38|4.1186
13:40:40|4.1186
13:40:40|4.1186
13:40:41|4.1186
13:40:43|4.1186
13:40:44|4.1186
13:40:45|4.1186
13:40:46|4.1186
13:40:46|4.1143
13:40:47|4.1143
13:40:48|4.1143
13:40:49|4.1186
13:40:51|4.1186
13:40:51|4.1186
13:40:52|4.1186
13:40:53|4.1186
13:40:54|4.1143
13:40:55|4.1143
13:40:56|4.1143
13:40:57|4.1143
13:40:58|4.1143
13:41:00|4.1134
13:41:00|4.1134
13:41:01|4.1134
13:41:04|4.1134
13:41:04|4.1135
13:41:05|4.1115
13:41:06|4.1099
13:41:07|4.1099
13:41:09|4.1102
13:41:11|4.1102
13:41:12|4.1102
13:41:13|4.1116
13:41:14|4.1116
13:41:14|4.1116
13:41:16|4.1116
13:41:17|4.1116
13:41:19|4.1116
13:41:20|4.1122
13:41:21|4.1123
13:41:22|4.1123
13:41:23|4.1123
13:41:25|4.1123
13:41:25|4.11
13:41:26|4.1125
13:41:27|4.1125
13:41:29|4.11
13:41:29|4.11
13:41:31|4.1109
13:41:32|4.1109
13:41:32|4.1109
13:41:33|4.1101
13:41:36|4.1111
13:41:36|4.1111
13:41:37|4.1111
13:41:38|4.1058
13:41:39|4.1058
13:41:40|4.1058
13:41:41|4.1058
13:41:42|4.1058
13:41:43|4.1058
13:41:44|4.1058
13:41:45|4.1058
13:41:46|4.1058
13:41:47|4.1058
13:41:48|4.1058
13:41:49|4.1058
13:41:50|4.1058
13:41:52|4.1062
13:41:52|4.1058
13:41:53|4.1099
13:41:54|4.1099
13:41:55|4.1099
13:41:57|4.1099
13:41:57|4.1093
13:41:58|4.1093
13:41:59|4.1093
13:42:00|4.1093
13:42:01|4.1059
13:42:02|4.1093
13:42:03|4.1093
13:42:04|4.1093
13:42:05|4.1093
13:42:06|4.1059
13:42:07|4.1059
13:42:08|4.1067
13:42:10|4.1067
13:42:11|4.1067
13:42:13|4.1059
13:42:14|4.1059
13:42:16|4.1059
13:42:17|4.1059
13:42:17|4.1059
13:42:18|4.1059
13:42:21|4.1068
13:42:22|4.1093
13:42:23|4.1093
13:42:24|4.1093
13:42:25|4.1061
13:42:26|4.1061
13:42:27|4.1061
13:42:28|4.1061
13:42:29|4.1061
13:42:30|4.1061
13:42:31|4.1093
13:42:32|4.1061
13:42:33|4.1059
13:42:34|4.1059
13:42:36|4.1059
13:42:36|4.1059
13:42:37|4.1059
13:42:39|4.1059
13:42:39|4.1059
13:42:41|4.1059
13:42:42|4.1059
13:42:43|4.1059
13:42:43|4.1059
13:42:45|4.1061
13:42:45|4.1059
13:42:46|4.1059
13:42:48|4.1059
13:42:48|4.1059
13:42:50|4.1099
13:42:50|4.1058
13:42:52|4.1058
13:42:53|4.1058
13:42:54|4.1058
13:42:55|4.1091
13:42:56|4.1091
13:42:57|4.1091
13:42:58|4.1091
13:42:59|4.1099
13:43:00|4.11
13:43:00|4.11
13:43:01|4.11
13:43:03|4.11
13:43:04|4.11
13:43:05|4.11
13:43:06|4.11
13:43:07|4.11
13:43:08|4.1123
13:43:09|4.1123
13:43:10|4.1123
13:43:11|4.1134
13:43:13|4.1184
13:43:13|4.1187
13:43:15|4.1187
13:43:16|4.1187
13:43:17|4.1187
13:43:18|4.1178
13:43:19|4.1178
13:43:20|4.1178
13:43:21|4.1178
13:43:22|4.1123
13:43:23|4.112
13:43:24|4.112
13:43:25|4.1112
13:43:26|4.11
13:43:27|4.11
13:43:29|4.11
13:43:30|4.1101
13:43:31|4.1101
13:43:32|4.1156
13:43:33|4.1129
13:43:34|4.1129
13:43:35|4.1129
13:43:37|4.1173
13:43:38|4.113
13:43:39|4.113
13:43:40|4.1163
13:43:41|4.1163
13:43:42|4.1165
13:43:43|4.1201
13:43:43|4.12
13:43:45|4.1215
13:43:46|4.1215
13:43:46|4.1215
13:43:48|4.1215
13:43:48|4.1215
13:43:50|4.1215
13:43:50|4.1201
13:43:52|4.1215
13:43:53|4.1215
13:43:54|4.1228
13:43:55|4.1228
13:43:56|4.1228
13:43:57|4.1215
13:43:57|4.1215
13:43:59|4.1215
13:43:59|4.1228
13:44:01|4.1228
13:44:02|4.1243
13:44:03|4.1243
13:44:04|4.1219
13:44:05|4.1219
13:44:06|4.1219
13:44:07|4.1219
13:44:08|4.1249
13:44:09|4.1249
13:44:10|4.125
13:44:11|4.125
13:44:13|4.125
13:44:15|4.1249
13:44:16|4.1227
13:44:16|4.1251
13:44:18|4.1227
13:44:19|4.1224
13:44:20|4.1224
13:44:21|4.1224
13:44:22|4.1224
13:44:23|4.1225
13:44:24|4.1252
13:44:25|4.1252
13:44:26|4.1252
13:44:27|4.1268
13:44:28|4.1268
13:44:29|4.1268
13:44:30|4.1288
13:44:31|4.1288
13:44:32|4.1234
13:44:33|4.1234
13:44:34|4.1234
13:44:35|4.1234
13:44:36|4.128
13:44:37|4.128
13:44:37|4.1235
13:44:39|4.1235
13:44:40|4.1235
13:44:41|4.1278
13:44:42|4.1278
13:44:43|4.1278
13:44:44|4.1278
13:44:45|4.1278
13:44:46|4.1278
13:44:47|4.1278
13:44:48|4.128
13:44:49|4.128
13:44:50|4.1277
13:44:52|4.1277
13:44:53|4.1277
13:44:53|4.1278
13:44:55|4.1299
13:44:55|4.1299
13:44:56|4.1255
13:44:58|4.13
13:44:59|4.13
13:44:59|4.13
13:45:01|4.13
13:45:02|4.13
13:45:03|4.1251
13:45:04|4.1251
13:45:05|4.1251
13:45:06|4.1204
13:45:07|4.1204
13:45:07|4.1225
13:45:09|4.1225
13:45:10|4.1221
13:45:11|4.1221
13:45:12|4.1178
13:45:14|4.1215
13:45:14|4.1215
13:45:17|4.13
13:45:17|4.1199
13:45:19|4.1214
13:45:20|4.1214
13:45:21|4.12
13:45:23|4.12
13:45:24|4.12
13:45:24|4.12
13:45:26|4.1258
13:45:27|4.1228
13:45:28|4.1228
13:45:29|4.1282
13:45:30|4.135
13:45:31|4.135
13:45:32|4.1325
13:45:33|4.1254
13:45:33|4.1254
13:45:35|4.1254
13:45:36|4.1255
13:45:37|4.1298
13:45:38|4.1259
13:45:39|4.1259
13:45:40|4.1259
13:45:41|4.1259
13:45:42|4.1259
13:45:43|4.1259
13:45:44|4.1297
13:45:45|4.1249
13:45:47|4.1249
13:45:48|4.1294
13:45:49|4.1294
13:45:49|4.1294
13:45:51|4.1294
13:45:51|4.1294
13:45:53|4.1294
13:45:54|4.1294
13:45:54|4.1238
13:45:56|4.1238
13:45:57|4.1238
13:45:58|4.1238
13:45:59|4.1238
13:45:59|4.1238
13:46:01|4.1238
13:46:02|4.1238
13:46:02|4.1238
13:46:03|4.1302
13:46:05|4.1302
13:46:05|4.1255
13:46:07|4.1299
13:46:08|4.1299
13:46:09|4.1299
13:46:10|4.1299
13:46:11|4.1302
13:46:12|4.1302
13:46:13|4.1302
13:46:15|4.1309
13:46:17|4.1309
13:46:17|4.131
13:46:18|4.131
13:46:20|4.131
13:46:20|4.1309
13:46:22|4.1309
13:46:23|4.1309
13:46:25|4.14
13:46:26|4.1385
13:46:26|4.1332
13:46:28|4.1332
13:46:29|4.1342
13:46:30|4.1386
13:46:31|4.1386
13:46:32|4.1386
13:46:33|4.1386
13:46:34|4.1386
13:46:35|4.1386
13:46:36|4.1386
13:46:37|4.1386
13:46:38|4.1385
13:46:39|4.1385
13:46:40|4.1385
13:46:41|4.1385
13:46:42|4.1385
13:46:43|4.1385
13:46:44|4.1385
13:46:45|4.1385
13:46:46|4.1385
13:46:47|4.143
13:46:48|4.139
13:46:49|4.1387
13:46:50|4.1387
13:46:51|4.1428
13:46:52|4.139
13:46:53|4.143
13:46:54|4.143
13:46:55|4.1428
13:46:56|4.143
13:46:57|4.143
13:46:58|4.1433
13:46:59|4.143
13:47:00|4.143
13:47:01|4.143
13:47:02|4.143
13:47:03|4.143
13:47:04|4.143
13:47:05|4.143
13:47:06|4.143
13:47:07|4.143
13:47:08|4.143
13:47:10|4.143
13:47:10|4.143
13:47:11|4.143
13:47:12|4.143
13:47:13|4.1444
13:47:15|4.1435
13:47:17|4.1432
13:47:18|4.1444
13:47:19|4.1444
13:47:20|4.1456
13:47:21|4.1467
13:47:22|4.1467
13:47:23|4.147
13:47:24|4.143
13:47:25|4.1444
13:47:27|4.1445
13:47:28|4.147
13:47:28|4.147
13:47:30|4.147
13:47:31|4.147
13:47:32|4.147
13:47:33|4.147
13:47:34|4.147
13:47:35|4.147
13:47:35|4.147
13:47:37|4.147
13:47:38|4.147
13:47:39|4.147
13:47:40|4.1468
13:47:41|4.1498
13:47:42|4.1497
13:47:43|4.1499
13:47:44|4.1499
13:47:45|4.1499
13:47:46|4.1499
13:47:48|4.1455
13:47:49|4.1446
13:47:49|4.1446
13:47:50|4.1453
13:47:51|4.1491
13:47:53|4.1491
13:47:54|4.1491
13:47:55|4.1455
13:47:55|4.149
13:47:56|4.149
13:47:58|4.149
13:47:59|4.149
13:48:00|4.1454
13:48:00|4.1495
13:48:02|4.1495
13:48:02|4.1495
13:48:04|4.1495
13:48:04|4.1495
13:48:06|4.1489
13:48:06|4.1489
13:48:08|4.147
13:48:08|4.1476
13:48:10|4.1491
13:48:10|4.1474
13:48:11|4.1551
13:48:12|4.1545
13:48:13|4.1545
13:48:15|4.1545
13:48:16|4.1545
13:48:18|4.1544
13:48:20|4.1546
13:48:21|4.1485
13:48:22|4.1545
13:48:23|4.1545
13:48:24|4.1545
13:48:25|4.1499
13:48:26|4.1496
13:48:27|4.1498
13:48:28|4.1499
13:48:29|4.1496
13:48:31|4.1496
13:48:32|4.1496
13:48:33|4.1544
13:48:34|4.1544
13:48:35|4.1544
13:48:36|4.15
13:48:37|4.15
13:48:38|4.15
13:48:39|4.15
13:48:40|4.15
13:48:41|4.1501
13:48:42|4.1543
13:48:43|4.1551
13:48:44|4.1551
13:48:45|4.1508
13:48:46|4.1511
13:48:47|4.1572
13:48:48|4.159
13:48:49|4.16
13:48:50|4.1599
13:48:52|4.1599
13:48:52|4.16
13:48:53|4.1604
13:48:55|4.1579
13:48:56|4.1619
13:48:57|4.1618
13:48:58|4.1619
13:48:58|4.1619
13:49:00|4.16
13:49:01|4.16
13:49:03|4.1618
13:49:03|4.1583
13:49:04|4.1581
13:49:06|4.16
13:49:07|4.16
13:49:08|4.16
13:49:08|4.1592
13:49:09|4.1604
13:49:11|4.16
13:49:11|4.16
13:49:12|4.16
13:49:14|4.167
13:49:15|4.2057
13:49:15|4.2035
13:49:18|4.2039
13:49:19|4.2104
13:49:20|4.2104
13:49:21|4.21
13:49:22|4.2097
13:49:24|4.2088
13:49:25|4.2103
13:49:26|4.2087
13:49:27|4.2034
13:49:28|4.2128
13:49:29|4.2043
13:49:30|4.21
13:49:31|4.21
13:49:33|4.2101
13:49:34|4.22
13:49:35|4.2051
13:49:35|4.2096
13:49:37|4.2081
13:49:38|4.2051
13:49:39|4.2079
13:49:40|4.2075
13:49:40|4.2034
13:49:41|4.204
13:49:42|4.2038
13:49:43|4.2037
13:49:44|4.2
13:49:46|4.2038
13:49:46|4.213
13:49:48|4.2032
13:49:49|4.2082
13:49:50|4.2
13:49:50|4.2095
13:49:52|4.2093
13:49:52|4.2022
13:49:54|4.22
13:49:54|4.2153
13:49:55|4.2178
13:49:56|4.2188
13:49:58|4.2
13:49:58|4.2187
13:49:59|4.2188
13:50:01|4.2188
13:50:01|4.2074
13:50:03|4.2175
13:50:03|4.218
13:50:05|4.2175
13:50:07|4.2166
13:50:08|4.2178
13:50:09|4.2175
13:50:10|4.2171
13:50:11|4.2171
13:50:13|4.2161
13:50:13|4.2172
13:50:14|4.2165
13:50:15|4.2102
13:50:16|4.2099
13:50:19|4.2015
13:50:19|4.2079
13:50:21|4.2058
13:50:22|4.2074
13:50:24|4.2
13:50:24|4.2099
13:50:25|4.2012
13:50:26|4.2024
13:50:27|4.2062
13:50:28|4.2099
13:50:29|4.2061
13:50:30|4.2076
13:50:31|4.2045
13:50:32|4.2089
13:50:33|4.2065
13:50:34|4.2085
13:50:35|4.2065
13:50:36|4.2087
13:50:37|4.2013
13:50:38|4.2018
13:50:39|4.2083
13:50:40|4.2082
13:50:41|4.2008
13:50:42|4.208
13:50:43|4.2083
13:50:44|4.2023
13:50:45|4.2031
13:50:47|4.2031
13:50:47|4.2068
13:50:49|4.2028
13:50:49|4.2028
13:50:50|4.2028
13:50:51|4.2028
13:50:53|4.206
13:50:53|4.2028
13:50:54|4.2028
13:50:55|4.2028
13:50:56|4.2028
13:50:57|4.2028
13:50:58|4.2028
13:50:59|4.2028
13:51:00|4.2028
13:51:01|4.2028
13:51:02|4.201
13:51:04|4.2026
13:51:04|4.2028
13:51:05|4.2001
13:51:06|4.2001
13:51:07|4.201
13:51:08|4.201
13:51:09|4.2194
13:51:10|4.2093
13:51:11|4.2149
13:51:13|4.2039
13:51:14|4.2144
13:51:15|4.2094
13:51:16|4.2197
13:51:17|4.2196
13:51:18|4.2196
13:51:20|4.2039
13:51:21|4.2137
13:51:22|4.2135
13:51:23|4.2125
13:51:24|4.2125
13:51:26|4.2125
13:51:27|4.2123
13:51:27|4.2125
13:51:28|4.206
13:51:29|4.212
13:51:30|4.2118
13:51:32|4.2084
13:51:32|4.2081
13:51:33|4.2084
13:51:34|4.2084
13:51:35|4.2084
13:51:36|4.2084
13:51:37|4.2084
13:51:39|4.2079
13:51:39|4.205
13:51:40|4.201
13:51:41|4.205
13:51:42|4.2071
13:51:43|4.2071
13:51:44|4.2059
13:51:45|4.2059
13:51:46|4.2
13:51:47|4.2
13:51:48|4.2045
13:51:49|4.2045
13:51:50|4.203
13:51:51|4.203
13:51:53|4.2001
13:51:53|4.2029
13:51:55|4.203
13:51:56|4.2045
13:51:56|4.2045
13:51:57|4.2045
13:51:58|4.2045
13:52:00|4.2045
13:52:01|4.2045
13:52:01|4.2045
13:52:02|4.2045
13:52:04|4.2
13:52:04|4.2001
13:52:05|4.2001
13:52:06|4.2041
13:52:08|4.2041
13:52:09|4.2041
13:52:09|4.2041
13:52:10|4.2009
13:52:12|4.204
13:52:13|4.2105
13:52:14|4.2105
13:52:15|4.2034
13:52:15|4.2036
13:52:16|4.2036
13:52:17|4.2076
13:52:18|4.2093
13:52:21|4.2037
13:52:21|4.2104
13:52:23|4.2045
13:52:24|4.2045
13:52:25|4.2093
13:52:27|4.2093
13:52:28|4.2037
13:52:29|4.2094
13:52:30|4.21
13:52:31|4.21
13:52:32|4.2059
13:52:33|4.21
13:52:34|4.21
13:52:35|4.2071
13:52:37|4.21
13:52:37|4.21
13:52:38|4.21
13:52:39|4.21
13:52:40|4.2104
13:52:41|4.2104
13:52:43|4.21
13:52:43|4.21
13:52:44|4.2104
13:52:46|4.2104
13:52:47|4.2104
13:52:47|4.21
13:52:49|4.2076
13:52:49|4.2076
13:52:50|4.21
13:52:52|4.21
13:52:52|4.21
13:52:53|4.205
13:52:54|4.205
13:52:56|4.202
13:52:56|4.202
13:52:57|4.202
13:52:58|4.202
13:53:00|4.2091
13:53:00|4.2091
13:53:01|4.2091
13:53:02|4.2086
13:53:04|4.2086
13:53:05|4.2085
13:53:06|4.2085
13:53:07|4.2085
13:53:07|4.2085
13:53:09|4.2085
13:53:10|4.2085
13:53:10|4.2085
13:53:11|4.2085
13:53:12|4.2085
13:53:13|4.2085
13:53:15|4.2085
13:53:16|4.2085
13:53:16|4.2085
13:53:18|4.2085
13:53:18|4.2085
13:53:19|4.2085
13:53:22|4.2085
13:53:22|4.2085
13:53:23|4.2078
13:53:24|4.2068
13:53:26|4.2068
13:53:27|4.2068
13:53:28|4.2068
13:53:30|4.2068
13:53:31|4.2078
13:53:32|4.2078
13:53:33|4.2085
13:53:34|4.2045
13:53:34|4.2045
13:53:36|4.2045
13:53:37|4.2045
13:53:38|4.207
13:53:39|4.207
13:53:39|4.2021
13:53:41|4.2021
13:53:42|4.2021
13:53:43|4.2048
13:53:43|4.2048
13:53:45|4.2048
13:53:46|4.202
13:53:47|4.201
13:53:48|4.2041
13:53:49|4.2
13:53:50|4.201
13:53:51|4.201
13:53:52|4.201
13:53:52|4.2
13:53:54|4.2
13:53:55|4.2
13:53:56|4.2
13:53:57|4.2
13:53:58|4.2
13:53:59|4.2
13:54:00|4.2
13:54:01|4.2038
13:54:02|4.2036
13:54:03|4.2001
13:54:03|4.2007
13:54:05|4.2007
13:54:06|4.2
13:54:07|4.2
13:54:09|4.2
13:54:09|4.2
13:54:10|4.2
13:54:12|4.2
13:54:13|4.201
13:54:13|4.2
13:54:14|4.2
13:54:17|4.2035
13:54:17|4.2
13:54:18|4.2
13:54:19|4.2
13:54:20|4.2
13:54:22|4.2
13:54:24|4.2
13:54:25|4.2
13:54:25|4.2
13:54:27|4.2
13:54:29|4.2
13:54:30|4.2
13:54:31|4.203
13:54:31|4.2001
13:54:33|4.203
13:54:35|4.203
13:54:35|4.2001
13:54:36|4.2001
13:54:37|4.2001
13:54:38|4.2001
13:54:39|4.2001
13:54:40|4.2
13:54:41|4.2001
13:54:42|4.2001
13:54:43|4.2001
13:54:44|4.2001
13:54:45|4.2001
13:54:46|4.2001
13:54:47|4.2001
13:54:49|4.2028
13:54:49|4.2001
13:54:50|4.2001
13:54:51|4.2001
13:54:53|4.2001
13:54:54|4.2001
13:54:55|4.2001
13:54:56|4.2
13:54:57|4.2
13:54:58|4.2
13:54:59|4.2
13:55:00|4.2
13:55:01|4.2
13:55:02|4.2
13:55:03|4.2
13:55:04|4.2
13:55:05|4.2
13:55:06|4.2
13:55:07|4.2
13:55:08|4.2001
13:55:09|4.2001
13:55:10|4.2001
13:55:11|4.2
13:55:12|4.2
13:55:13|4.2
13:55:14|4.2001
13:55:15|4.2001
13:55:16|4.2001
13:55:17|4.2001
13:55:18|4.2001
13:55:19|4.2
13:55:20|4.2
13:55:21|4.2
13:55:22|4.2
13:55:24|4.2
13:55:26|4.2
13:55:27|4.2001
13:55:28|4.2022
13:55:29|4.2022
13:55:30|4.2022
13:55:31|4.2001
13:55:32|4.2001
13:55:33|4.2
13:55:35|4.2024
13:55:35|4.2
13:55:38|4.2
13:55:38|4.2
13:55:39|4.2
13:55:40|4.2
13:55:42|4.202
13:55:43|4.202
13:55:44|4.2021
13:55:45|4.2021
13:55:46|4.2
13:55:47|4.2
13:55:48|4.202
13:55:49|4.2021
13:55:50|4.2019
13:55:51|4.2019
13:55:52|4.2
13:55:53|4.2019
13:55:54|4.2001
13:55:55|4.2
13:55:56|4.2
13:55:57|4.2001
13:55:58|4.2
13:55:59|4.2
13:56:00|4.2001
13:56:01|4.2
13:56:02|4.2
13:56:03|4.2
13:56:04|4.2
13:56:05|4.2017
13:56:06|4.2
13:56:07|4.2
13:56:09|4.2
13:56:10|4.2
13:56:11|4.2006
13:56:12|4.2006
13:56:13|4.2001
13:56:14|4.2016
13:56:14|4.2019
13:56:15|4.2
13:56:17|4.2001
13:56:18|4.2001
13:56:18|4.2001
13:56:20|4.2
13:56:20|4.2
13:56:22|4.2
13:56:22|4.2006
13:56:25|4.2001
13:56:27|4.2
13:56:27|4.2
13:56:28|4.2
13:56:30|4.2
13:56:31|4.2
13:56:32|4.2
13:56:33|4.2
13:56:34|4.2
13:56:35|4.2
13:56:37|4.2015
13:56:38|4.203
13:56:39|4.2029
13:56:41|4.2002
13:56:41|4.2002
13:56:43|4.2029
13:56:44|4.2029
13:56:45|4.2003
13:56:46|4.2003
13:56:47|4.2003
13:56:48|4.2003
13:56:49|4.2003
13:56:51|4.2003
13:56:51|4.2003
13:56:52|4.2
13:56:54|4.2
13:56:54|4.2
13:56:56|4.2003
13:56:57|4.2003
13:56:58|4.2
13:56:58|4.2
13:56:59|4.2
13:57:02|4.2
13:57:02|4.193
13:57:03|4.1911
13:57:04|4.1911
13:57:05|4.1911
13:57:06|4.1911
13:57:07|4.1886
13:57:08|4.1881
13:57:09|4.1881
13:57:10|4.18
13:57:11|4.18
13:57:12|4.1799
13:57:13|4.18
13:57:14|4.1774
13:57:15|4.1798
13:57:16|4.1775
13:57:17|4.1775
13:57:18|4.1775
13:57:19|4.1775
13:57:20|4.1752
13:57:21|4.1752
13:57:22|4.1752
13:57:23|4.1753
13:57:25|4.1753
13:57:26|4.1753
13:57:27|4.1753
13:57:28|4.1753
13:57:29|4.1773
13:57:30|4.1754
13:57:31|4.1753
13:57:32|4.1797
13:57:33|4.18
13:57:34|4.18
13:57:35|4.18
13:57:36|4.177
13:57:38|4.1774
13:57:39|4.1774
13:57:41|4.1751
13:57:41|4.1791
13:57:43|4.1781
13:57:44|4.1762
13:57:45|4.1762
13:57:46|4.177
13:57:46|4.177
13:57:48|4.1766
13:57:49|4.1758
13:57:50|4.1758
13:57:51|4.1758
13:57:52|4.1936
13:57:53|4.1963
13:57:54|4.1933
13:57:55|4.1963
13:57:56|4.1958
13:57:57|4.1942
13:57:58|4.1942
13:58:00|4.2126
13:58:00|4.2128
13:58:02|4.2128
13:58:03|4.2108
13:58:04|4.2125
13:58:06|4.2212
13:58:07|4.2212
13:58:08|4.2159
13:58:09|4.2159
13:58:10|4.2159
13:58:10|4.216
13:58:11|4.2233
13:58:13|4.2237
13:58:14|4.2201
13:58:15|4.2226
13:58:16|4.22
13:58:17|4.2167
13:58:18|4.2224
13:58:19|4.2245
13:58:20|4.235
13:58:21|4.2267
13:58:22|4.2296
13:58:23|4.2394
13:58:24|4.2365
13:58:25|4.24
13:58:27|4.2428
13:58:28|4.2427
13:58:28|4.2442
13:58:30|4.2408
13:58:31|4.2427
13:58:33|4.2416
13:58:34|4.2413
13:58:35|4.25
13:58:37|4.2389
13:58:38|4.2389
13:58:39|4.2412
13:58:39|4.2442
13:58:41|4.2441
13:58:42|4.2441
13:58:43|4.2442
13:58:44|4.2442
13:58:44|4.2442
13:58:45|4.2441
13:58:47|4.25
13:58:48|4.25
13:58:49|4.2479
13:58:50|4.25
13:58:51|4.2479
13:58:51|4.2495
13:58:53|4.2493
13:58:54|4.2508
13:58:55|4.2517
13:58:56|4.2542
13:58:57|4.2575
13:58:57|4.2542
13:58:59|4.2502
13:59:00|4.253
13:59:01|4.2542
13:59:02|4.2545
13:59:02|4.2599
13:59:03|4.2568
13:59:05|4.2568
13:59:06|4.2679
13:59:07|4.2603
13:59:08|4.2604
13:59:09|4.2641
13:59:09|4.2673
13:59:11|4.2646
13:59:11|4.2598
13:59:12|4.2626
13:59:14|4.2613
13:59:14|4.267
13:59:16|4.2659
13:59:16|4.27
13:59:17|4.27
13:59:19|4.2709
13:59:20|4.2729
13:59:20|4.2728
13:59:22|4.27
13:59:22|4.2714
13:59:24|4.2674
13:59:24|4.27
13:59:26|4.2678
13:59:28|4.2728
13:59:30|4.2696
13:59:30|4.2693
13:59:32|4.2699
13:59:33|4.27
13:59:34|4.2689
13:59:35|4.2685
13:59:37|4.2583
13:59:38|4.2685
13:59:39|4.2695
13:59:40|4.2695
13:59:41|4.2678
13:59:42|4.2657
13:59:43|4.2647
13:59:44|4.2646
13:59:45|4.2627
13:59:46|4.2506
13:59:47|4.2506
13:59:48|4.251
13:59:49|4.2662
13:59:50|4.2637
13:59:51|4.2637
13:59:52|4.2522
13:59:53|4.2637
13:59:54|4.2644
13:59:55|4.2644
13:59:56|4.2644
13:59:57|4.2652
13:59:58|4.2629
13:59:59|4.2629
14:00:00|4.2575
14:00:01|4.2575
14:00:02|4.2575
14:00:03|4.2592
14:00:04|4.2592
14:00:05|4.2614
14:00:06|4.2614
14:00:07|4.2636
14:00:08|4.2614
14:00:09|4.27
14:00:10|4.27
14:00:11|4.27
14:00:12|4.27
14:00:13|4.27
14:00:14|4.27
14:00:15|4.2728
14:00:16|4.2729
14:00:17|4.2729
14:00:18|4.2722
14:00:19|4.2729
14:00:20|4.2686
14:00:21|4.2686
14:00:22|4.2729
14:00:23|4.2712
14:00:24|4.2732
14:00:25|4.2716
14:00:26|4.2686
14:00:27|4.2691
14:00:29|4.2728
14:00:31|4.2722
14:00:31|4.2729
14:00:32|4.2673
14:00:34|4.2782
14:00:35|4.2788
14:00:36|4.2726
14:00:37|4.2702
14:00:38|4.276
14:00:39|4.2736
14:00:40|4.2736
14:00:41|4.2745
14:00:42|4.2614
14:00:43|4.258
14:00:45|4.2568
14:00:46|4.2568
14:00:46|4.2608
14:00:48|4.2608
14:00:49|4.2597
14:00:50|4.26
14:00:51|4.26
14:00:53|4.2548
14:00:53|4.2554
14:00:55|4.2606
14:00:57|4.2613
14:00:57|4.2613
14:00:59|4.2605
14:00:59|4.2605
14:01:01|4.2613
14:01:01|4.2644
14:01:02|4.2707
14:01:04|4.272
14:01:04|4.2668
14:01:05|4.2701
14:01:06|4.2693
14:01:07|4.2689
14:01:08|4.2613
14:01:09|4.272
14:01:10|4.2737
14:01:12|4.2736
14:01:12|4.2774
14:01:13|4.2774
14:01:14|4.2765
14:01:15|4.2773
14:01:17|4.2734
14:01:18|4.274
14:01:18|4.274
14:01:19|4.2722
14:01:20|4.272
14:01:21|4.2751
14:01:22|4.2705
14:01:23|4.271
14:01:24|4.2704
14:01:25|4.2675
14:01:27|4.2703
14:01:27|4.2701
14:01:30|4.2701
14:01:30|4.2696
14:01:32|4.2696
14:01:32|4.2661
14:01:33|4.2657
14:01:35|4.2657
14:01:36|4.2657
14:01:37|4.2657
14:01:38|4.27
14:01:39|4.2629
14:01:41|4.2636
14:01:41|4.2678
14:01:42|4.2671
14:01:43|4.2671
14:01:44|4.2671
14:01:45|4.2671
14:01:46|4.2626
14:01:47|4.2626
14:01:48|4.2611
14:01:49|4.2582
14:01:51|4.256
14:01:52|4.2528
14:01:53|4.2478
14:01:54|4.2442
14:01:55|4.2385
14:01:56|4.23
14:01:57|4.2203
14:01:59|4.21
14:02:00|4.2175
14:02:01|4.2231
14:02:01|4.2205
14:02:03|4.2177
14:02:05|4.2205
14:02:06|4.2183
14:02:06|4.2177
14:02:07|4.2132
14:02:08|4.2132
14:02:10|4.2132
14:02:10|4.2132
14:02:11|4.2107
14:02:12|4.2106
14:02:14|4.2103
14:02:14|4.2132
14:02:16|4.2105
14:02:16|4.2263
14:02:18|4.2235
14:02:19|4.2236
14:02:19|4.217
14:02:21|4.217
14:02:21|4.2247
14:02:22|4.2146
14:02:23|4.2167
14:02:24|4.2146
14:02:26|4.2146
14:02:27|4.2167
14:02:28|4.2167
14:02:28|4.2141
14:02:31|4.21
14:02:32|4.2135
14:02:33|4.2099
14:02:34|4.201
14:02:35|4.2009
14:02:36|4.201
14:02:37|4.2009
14:02:38|4.1996
14:02:40|4.1995
14:02:41|4.198
14:02:42|4.2009
14:02:44|4.1998
14:02:45|4.1995
14:02:47|4.1921
14:02:47|4.1792
14:02:48|4.1799
14:02:50|4.1799
14:02:50|4.1849
14:02:52|4.1781
14:02:52|4.1781
14:02:54|4.1765
14:02:54|4.1773
14:02:55|4.1773
14:02:56|4.1737
14:02:58|4.1759
14:02:58|4.1755
14:02:59|4.1759
14:03:01|4.1718
14:03:02|4.1715
14:03:03|4.1715
14:03:04|4.1754
14:03:05|4.1718
14:03:06|4.1714
14:03:07|4.1715
14:03:08|4.1754
14:03:09|4.1706
14:03:10|4.1706
14:03:11|4.1706
14:03:12|4.1706
14:03:13|4.1718
14:03:14|4.1749
14:03:15|4.1749
14:03:16|4.1773
14:03:16|4.1887
14:03:18|4.1886
14:03:19|4.1887
14:03:20|4.1887
14:03:21|4.1885
14:03:22|4.1887
14:03:23|4.1885
14:03:24|4.1885
14:03:25|4.1885
14:03:26|4.1887
14:03:26|4.1858
14:03:28|4.1908
14:03:28|4.1923
14:03:29|4.1923
14:03:32|4.2024
14:03:32|4.2029
14:03:33|4.2041
14:03:34|4.2041
14:03:37|4.2024
14:03:37|4.2
14:03:38|4.2
14:03:40|4.2029
14:03:41|4.2005
14:03:42|4.2041
14:03:43|4.204
14:03:44|4.2041
14:03:45|4.2041
14:03:46|4.2024
14:03:47|4.2041
14:03:48|4.2048
14:03:49|4.2048
14:03:50|4.2048
14:03:51|4.2048
14:03:52|4.2048
14:03:53|4.208
14:03:54|4.205
14:03:55|4.205
14:03:56|4.205
14:03:57|4.205
14:03:58|4.209
14:03:59|4.209
14:04:00|4.2051
14:04:01|4.2051
14:04:02|4.2051
14:04:03|4.2051
14:04:04|4.21
14:04:05|4.205
14:04:06|4.205
14:04:07|4.205
14:04:08|4.2088
14:04:09|4.21
14:04:10|4.21
14:04:11|4.2164
14:04:12|4.2166
14:04:13|4.2166
14:04:14|4.2145
14:04:16|4.2128
14:04:17|4.2148
14:04:18|4.2148
14:04:19|4.2148
14:04:19|4.2128
14:04:20|4.2148
14:04:22|4.2098
14:04:22|4.2098
14:04:24|4.2105
14:04:25|4.2105
14:04:26|4.2052
14:04:27|4.2052
14:04:27|4.2101
14:04:29|4.2101
14:04:30|4.2101
14:04:31|4.2061
14:04:33|4.2061
14:04:33|4.2052
14:04:36|4.2097
14:04:36|4.2061
14:04:38|4.1959
14:04:39|4.1921
14:04:40|4.2004
14:04:41|4.1929
14:04:42|4.1937
14:04:43|4.1997
14:04:45|4.2006
14:04:46|4.1921
14:04:47|4.1921
14:04:48|4.1994
14:04:49|4.1994
14:04:50|4.1926
14:04:51|4.1926
14:04:52|4.1979
14:04:53|4.1928
14:04:54|4.1928
14:04:55|4.1928
14:04:56|4.1928
14:04:57|4.1928
14:04:58|4.1928
14:04:59|4.1928
14:05:00|4.1928
14:05:01|4.1928
14:05:02|4.1905
14:05:03|4.1964
14:05:04|4.1905
14:05:05|4.1905
14:05:06|4.1905
14:05:07|4.1881
14:05:08|4.1881
14:05:09|4.1938
14:05:10|4.1938
14:05:11|4.1938
14:05:12|4.1881
14:05:13|4.1881
14:05:14|4.1881
14:05:15|4.1881
14:05:16|4.1881
14:05:17|4.1881
14:05:18|4.1938
14:05:19|4.1949
14:05:20|4.195
14:05:21|4.195
14:05:22|4.195
14:05:23|4.195
14:05:24|4.195
14:05:25|4.1945
14:05:26|4.1962
14:05:27|4.1963
14:05:28|4.1993
14:05:29|4.1993
14:05:30|4.1993
14:05:31|4.1993
14:05:32|4.1993
14:05:34|4.2072
14:05:35|4.2033
14:05:36|4.2033
14:05:37|4.2053
14:05:38|4.205
14:05:39|4.2021
14:05:40|4.2021
14:05:41|4.2021
14:05:42|4.2021
14:05:44|4.205
14:05:45|4.2047
14:05:46|4.21
14:05:47|4.21
14:05:49|4.2119
14:05:49|4.21
14:05:51|4.2126
14:05:52|4.2088
14:05:53|4.2088
14:05:53|4.2065
14:05:54|4.2069
14:05:55|4.2115
14:05:57|4.21
14:05:58|4.2115
14:05:58|4.2115
14:05:59|4.2115
14:06:00|4.2117
14:06:01|4.2117
14:06:02|4.2117
14:06:04|4.2117
14:06:04|4.2179
14:06:06|4.2184
14:06:07|4.2201
14:06:07|4.2201
14:06:08|4.2201
14:06:09|4.2165
14:06:10|4.22
14:06:13|4.2205
14:06:13|4.2205
14:06:14|4.2205
14:06:15|4.2205
14:06:16|4.2205
14:06:17|4.2205
14:06:18|4.2205
14:06:19|4.2205
14:06:20|4.2205
14:06:21|4.2205
14:06:22|4.2205
14:06:23|4.2202
14:06:24|4.2221
14:06:26|4.2221
14:06:26|4.2221
14:06:27|4.2221
14:06:28|4.2377
14:06:29|4.2377
14:06:30|4.2245
14:06:31|4.2303
14:06:32|4.2355
14:06:35|4.2355
14:06:35|4.2311
14:06:36|4.2311
14:06:38|4.2311
14:06:38|4.2311
14:06:40|4.2311
14:06:41|4.2311
14:06:42|4.2311
14:06:44|4.231
14:06:45|4.231
14:06:46|4.234
14:06:47|4.2354
14:06:48|4.2354
14:06:49|4.2354
14:06:50|4.2354
14:06:51|4.2355
14:06:52|4.236
14:06:53|4.2436
14:06:54|4.2436
14:06:55|4.2436
14:06:56|4.2436
14:06:57|4.2391
14:06:58|4.2391
14:06:59|4.2391
14:07:00|4.2433
14:07:01|4.2433
14:07:02|4.2441
14:07:03|4.2441
14:07:04|4.2381
14:07:05|4.2381
14:07:06|4.2381
14:07:07|4.2381
14:07:08|4.2381
14:07:09|4.2381
14:07:10|4.2381
14:07:12|4.2381
14:07:12|4.2381
14:07:13|4.2381
14:07:14|4.2381
14:07:15|4.2381
14:07:16|4.2381
14:07:17|4.2349
14:07:18|4.238
14:07:19|4.2354
14:07:20|4.2354
14:07:21|4.2383
14:07:22|4.2433
14:07:23|4.2433
14:07:24|4.2401
14:07:25|4.2401
14:07:26|4.2401
14:07:27|4.2401
14:07:28|4.2401
14:07:29|4.2381
14:07:30|4.2502
14:07:31|4.2501
14:07:32|4.2501
14:07:33|4.25
14:07:35|4.25
14:07:37|4.25
14:07:39|4.25
14:07:41|4.2501
14:07:41|4.2532
14:07:43|4.2532
14:07:44|4.2548
14:07:45|4.2509
14:07:46|4.2538
14:07:47|4.2538
14:07:48|4.2541
14:07:48|4.2501
14:07:49|4.25
14:07:51|4.25
14:07:52|4.25
14:07:53|4.25
14:07:54|4.2472
14:07:54|4.2495
14:07:55|4.2495
14:07:56|4.25
14:07:59|4.25
14:08:00|4.2472
14:08:01|4.25
14:08:02|4.25
14:08:03|4.25
14:08:04|4.2476
14:08:05|4.2417
14:08:06|4.242
14:08:07|4.242
14:08:08|4.2426
14:08:09|4.2426
14:08:10|4.2426
14:08:11|4.2426
14:08:12|4.2396
14:08:13|4.2384
14:08:14|4.2384
14:08:15|4.2384
14:08:16|4.2381
14:08:17|4.2381
14:08:18|4.2478
14:08:19|4.2486
14:08:20|4.2486
14:08:21|4.2486
14:08:22|4.2486
14:08:23|4.2486
14:08:24|4.2486
14:08:25|4.253
14:08:26|4.253
14:08:27|4.2487
14:08:28|4.2486
14:08:29|4.2486
14:08:30|4.2486
14:08:32|4.2486
14:08:33|4.2486
14:08:34|4.2486
14:08:35|4.2481
14:08:37|4.2481
14:08:39|4.2481
14:08:40|4.2479
14:08:41|4.2407
14:08:42|4.2407
14:08:43|4.2407
14:08:45|4.2402
14:08:46|4.2445
14:08:47|4.2402
14:08:48|4.2402
14:08:49|4.2402
14:08:50|4.2402
14:08:51|4.2402
14:08:52|4.2407
14:08:53|4.2407
14:08:54|4.2407
14:08:55|4.2408
14:08:56|4.2407
14:08:57|4.2444
14:08:58|4.2402
14:08:59|4.2443
14:09:00|4.2443
14:09:01|4.2443
14:09:02|4.24
14:09:03|4.24
14:09:04|4.2402
14:09:05|4.24
14:09:06|4.24
14:09:07|4.24
14:09:08|4.2367
14:09:09|4.2405
14:09:10|4.2405
14:09:11|4.2405
14:09:12|4.2405
14:09:13|4.2363
14:09:14|4.2363
14:09:15|4.2363
14:09:16|4.2363
14:09:17|4.2363
14:09:18|4.2363
14:09:19|4.2363
14:09:20|4.236
14:09:21|4.236
14:09:22|4.241
14:09:23|4.2413
14:09:24|4.2413
14:09:25|4.2413
14:09:26|4.2413
14:09:27|4.2413
14:09:28|4.2413
14:09:29|4.2413
14:09:30|4.2413
14:09:31|4.2413
14:09:32|4.2413
14:09:33|4.2413
14:09:34|4.2413
14:09:35|4.2413
14:09:36|4.2413
14:09:37|4.2424
14:09:39|4.2426
14:09:41|4.2426
14:09:41|4.2426
14:09:42|4.2426
14:09:44|4.2426
14:09:46|4.2426
14:09:46|4.2426
14:09:47|4.2426
14:09:48|4.2426
14:09:49|4.2426
14:09:51|4.2416
14:09:51|4.2416
14:09:52|4.2416
14:09:53|4.2416
14:09:55|4.2416
14:09:55|4.2416
14:09:57|4.2416
14:09:57|4.2416
14:09:58|4.2416
14:09:59|4.2416
14:10:00|4.2416
14:10:02|4.2416
14:10:03|4.2415
14:10:04|4.2415
14:10:06|4.2415
14:10:06|4.2415
14:10:07|4.2415
14:10:08|4.2415
14:10:09|4.2331
14:10:10|4.2331
14:10:11|4.2331
14:10:12|4.2331
14:10:13|4.2383
14:10:14|4.2383
14:10:15|4.234
14:10:16|4.234
14:10:17|4.2339
14:10:18|4.2339
14:10:19|4.234
14:10:20|4.2339
14:10:21|4.2383
14:10:22|4.234
14:10:24|4.2383
14:10:25|4.2357
14:10:26|4.2357
14:10:27|4.2357
14:10:28|4.2357
14:10:29|4.2357
14:10:30|4.2381
14:10:31|4.2381
14:10:32|4.2381
14:10:33|4.2381
14:10:34|4.2381
14:10:35|4.2381
14:10:36|4.2381
14:10:37|4.2381
14:10:39|4.2357
14:10:41|4.2357
14:10:43|4.2357
14:10:44|4.2357
14:10:45|4.2381
14:10:47|4.2381
14:10:47|4.2381
14:10:49|4.2381
14:10:50|4.2381
14:10:51|4.2357
14:10:52|4.2357
14:10:53|4.2357
14:10:54|4.2357
14:10:55|4.2357
14:10:56|4.2357
14:10:57|4.2357
14:10:58|4.2381
14:10:59|4.2381
14:11:00|4.2381
14:11:01|4.2358
14:11:02|4.2357
14:11:03|4.2357
14:11:04|4.2357
14:11:05|4.2357
14:11:06|4.2352
14:11:07|4.2352
14:11:08|4.2352
14:11:09|4.2357
14:11:10|4.2357
14:11:11|4.2357
14:11:12|4.2357
14:11:13|4.2357
14:11:14|4.2357
14:11:15|4.2357
14:11:16|4.2352
14:11:17|4.233
14:11:18|4.233
14:11:19|4.233
14:11:20|4.233
14:11:21|4.2322
14:11:22|4.2322
14:11:23|4.2322
14:11:24|4.2322
14:11:25|4.2321
14:11:26|4.2321
14:11:27|4.2316
14:11:28|4.231
14:11:29|4.2322
14:11:30|4.2322
14:11:31|4.2322
14:11:32|4.2322
14:11:33|4.2322
14:11:34|4.2322
14:11:35|4.2322
14:11:37|4.2322
14:11:37|4.2239
14:11:39|4.226
14:11:40|4.2261
14:11:41|4.2261
14:11:42|4.2261
14:11:43|4.226
14:11:44|4.226
14:11:45|4.2259
14:11:46|4.2261
14:11:47|4.2261
14:11:49|4.2261
14:11:50|4.2261
14:11:52|4.2261
14:11:53|4.2261
14:11:54|4.2261
14:11:55|4.226
14:11:55|4.2231
14:11:56|4.226
14:11:58|4.2231
14:11:59|4.2231
14:12:00|4.2231
14:12:01|4.2225
14:12:01|4.2225
14:12:03|4.2225
14:12:03|4.2225
14:12:05|4.2225
14:12:05|4.2225
14:12:07|4.225
14:12:08|4.226
14:12:09|4.226
14:12:10|4.226
14:12:10|4.226
14:12:11|4.2258
14:12:14|4.2246
14:12:14|4.2246
14:12:15|4.2289
14:12:16|4.2289
14:12:17|4.2289
14:12:18|4.2367
14:12:20|4.2367
14:12:21|4.2345
14:12:21|4.2345
14:12:24|4.2289
14:12:24|4.2289
14:12:26|4.2289
14:12:27|4.2289
14:12:27|4.2289
14:12:28|4.2289
14:12:29|4.2289
14:12:30|4.2289
14:12:32|4.2289
14:12:33|4.2289
14:12:33|4.2312
14:12:34|4.2312
14:12:35|4.2312
14:12:36|4.2312
14:12:37|4.2312
14:12:38|4.2319
14:12:40|4.2319
14:12:42|4.2319
14:12:42|4.229
14:12:44|4.229
14:12:44|4.229
14:12:46|4.229
14:12:48|4.2267
14:12:49|4.2267
14:12:50|4.2267
14:12:51|4.2267
14:12:52|4.2322
14:12:53|4.2334
14:12:54|4.2334
14:12:55|4.2334
14:12:56|4.2334
14:12:57|4.225
14:12:58|4.225
14:12:59|4.226
14:13:00|4.2246
14:13:01|4.2246
14:13:02|4.2246
14:13:03|4.2246
14:13:04|4.2246
14:13:05|4.2246
14:13:06|4.2246
14:13:07|4.2223
14:13:08|4.2246
14:13:09|4.2246
14:13:10|4.2246
14:13:11|4.2219
14:13:13|4.2334
14:13:14|4.235
14:13:15|4.235
14:13:16|4.235
14:13:17|4.2349
14:13:18|4.2309
14:13:19|4.235
14:13:20|4.2284
14:13:21|4.2266
14:13:22|4.2266
14:13:23|4.2267
14:13:24|4.2267
14:13:25|4.2267
14:13:26|4.2267
14:13:26|4.2267
14:13:27|4.2267
14:13:29|4.2291
14:13:31|4.2266
14:13:33|4.2266
14:13:33|4.2266
14:13:34|4.2238
14:13:35|4.2238
14:13:36|4.2238
14:13:37|4.2238
14:13:38|4.2238
14:13:39|4.2238
14:13:41|4.2238
14:13:43|4.2238
14:13:44|4.2238
14:13:46|4.22
14:13:47|4.2199
14:13:49|4.2199
14:13:49|4.2199
14:13:51|4.2199
14:13:52|4.212
14:13:52|4.212
14:13:54|4.2238
14:13:54|4.2238
14:13:55|4.214
14:13:56|4.214
14:13:57|4.2141
14:13:58|4.2194
14:13:59|4.2199
14:14:00|4.2265
14:14:01|4.2134
14:14:02|4.2134
14:14:03|4.2134
14:14:04|4.2134
14:14:05|4.2134
14:14:06|4.2223
14:14:07|4.2199
14:14:08|4.222
14:14:09|4.222
14:14:10|4.2192
14:14:11|4.2219
14:14:12|4.2173
14:14:13|4.2173
14:14:14|4.2219
14:14:16|4.2219
14:14:17|4.2097
14:14:18|4.2045
14:14:19|4.2087
14:14:20|4.2087
14:14:21|4.2087
14:14:22|4.2035
14:14:23|4.2035
14:14:24|4.1993
14:14:25|4.1993
14:14:26|4.2025
14:14:27|4.1973
14:14:28|4.1973
14:14:29|4.1973
14:14:30|4.1973
14:14:31|4.19
14:14:32|4.19
14:14:33|4.19
14:14:34|4.19
14:14:35|4.1883
14:14:36|4.1883
14:14:37|4.1883
14:14:38|4.1835
14:14:39|4.1835
14:14:40|4.1835
14:14:41|4.1835
14:14:43|4.1828
14:14:45|4.1835
14:14:46|4.1825
14:14:47|4.1825
14:14:48|4.1835
14:14:49|4.1835
14:14:51|4.1835
14:14:52|4.1858
14:14:53|4.1858
14:14:55|4.182
14:14:55|4.1816
14:14:57|4.1816
14:14:57|4.1816
14:14:59|4.1816
14:15:00|4.1858
14:15:02|4.1892
14:15:03|4.1892
14:15:03|4.1894
14:15:04|4.1894
14:15:06|4.1816
14:15:06|4.1816
14:15:07|4.1917
14:15:09|4.1917
14:15:09|4.1872
14:15:11|4.1875
14:15:11|4.2061
14:15:13|4.2101
14:15:14|4.2084
14:15:14|4.2059
14:15:15|4.2064
14:15:18|4.2022
14:15:19|4.2022
14:15:20|4.2022
14:15:21|4.2022
14:15:22|4.2022
14:15:23|4.2022
14:15:24|4.2022
14:15:25|4.2055
14:15:26|4.2022
14:15:27|4.2022
14:15:28|4.2022
14:15:29|4.2022
14:15:30|4.2022
14:15:31|4.2022
14:15:32|4.2022
14:15:33|4.2023
14:15:34|4.2023
14:15:35|4.2022
14:15:36|4.2021
14:15:38|4.2022
14:15:38|4.1989
14:15:39|4.1989
14:15:41|4.2044
14:15:42|4.2044
14:15:44|4.2044
14:15:46|4.2044
14:15:48|4.2
14:15:49|4.2
14:15:50|4.1991
14:15:50|4.1991
14:15:53|4.1991
14:15:53|4.1991
14:15:54|4.1991
14:15:55|4.2036
14:15:57|4.2036
14:15:58|4.2036
14:15:59|4.2036
14:15:59|4.2036
14:16:01|4.1959
14:16:02|4.198
14:16:02|4.198
14:16:04|4.1974
14:16:05|4.1959
14:16:06|4.1959
14:16:07|4.1959
14:16:08|4.1921
14:16:08|4.1921
14:16:10|4.1987
14:16:10|4.1987
14:16:11|4.1987
14:16:13|4.1921
14:16:14|4.1935
14:16:15|4.1935
14:16:16|4.1935
14:16:17|4.1921
14:16:17|4.19
14:16:19|4.1935
14:16:20|4.1935
14:16:21|4.1935
14:16:22|4.1968
14:16:23|4.1908
14:16:24|4.1908
14:16:25|4.1908
14:16:25|4.1908
14:16:27|4.1908
14:16:28|4.1962
14:16:29|4.1992
14:16:30|4.1992
14:16:30|4.1987
14:16:32|4.1987
14:16:33|4.2
14:16:34|4.2
14:16:35|4.2
14:16:35|4.2
14:16:37|4.2
14:16:38|4.2
14:16:39|4.2
14:16:40|4.2
14:16:41|4.2022
14:16:41|4.2022
14:16:43|4.2022
14:16:45|4.23
14:16:47|4.2147
14:16:48|4.2147
14:16:49|4.2194
14:16:50|4.2194
14:16:52|4.2194
14:16:53|4.2194
14:16:54|4.2194
14:16:55|4.2195
14:16:56|4.2195
14:16:57|4.2195
14:16:58|4.2257
14:16:59|4.2257
14:17:00|4.2213
14:17:01|4.2235
14:17:02|4.2199
14:17:03|4.2199
14:17:04|4.2199
14:17:05|4.2199
14:17:06|4.22
14:17:08|4.2247
14:17:08|4.226
14:17:10|4.226
14:17:10|4.226
14:17:11|4.226
14:17:12|4.226
14:17:14|4.226
14:17:15|4.226
14:17:16|4.226
14:17:16|4.2258
14:17:18|4.2163
14:17:19|4.2113
14:17:20|4.2127
14:17:20|4.2127
14:17:22|4.2126
14:17:22|4.2126
14:17:23|4.2187
14:17:25|4.2187
14:17:25|4.2187
14:17:26|4.2187
14:17:27|4.2187
14:17:28|4.2187
14:17:29|4.2186
14:17:30|4.2187
14:17:32|4.2187
14:17:32|4.2187
14:17:34|4.2187
14:17:34|4.2187
14:17:35|4.2187
14:17:36|4.2202
14:17:37|4.2202
14:17:39|4.2202
14:17:39|4.2202
14:17:40|4.2202
14:17:41|4.2202
14:17:42|4.2202
14:17:43|4.2202
14:17:46|4.2208
14:17:47|4.2208
14:17:49|4.2208
14:17:50|4.2208
14:17:50|4.2208
14:17:51|4.2218
14:17:53|4.2218
14:17:53|4.2218
14:17:55|4.2218
14:17:56|4.2218
14:17:58|4.2218
14:17:59|4.2218
14:18:00|4.218
14:18:01|4.218
14:18:02|4.2142
14:18:03|4.2119
14:18:04|4.2119
14:18:05|4.2119
14:18:06|4.2068
14:18:07|4.2067
14:18:08|4.2067
14:18:09|4.2067
14:18:10|4.2067
14:18:11|4.2067
14:18:12|4.2067
14:18:13|4.1964
14:18:15|4.1964
14:18:15|4.1964
14:18:16|4.1991
14:18:17|4.1989
14:18:18|4.1989
14:18:19|4.1989
14:18:21|4.1989
14:18:21|4.1989
14:18:22|4.1989
14:18:23|4.1989
14:18:24|4.1989
14:18:25|4.1989
14:18:26|4.2061
14:18:28|4.206
14:18:28|4.2037
14:18:29|4.2037
14:18:30|4.2037
14:18:31|4.2037
14:18:32|4.2037
14:18:33|4.2037
14:18:34|4.2037
14:18:35|4.2037
14:18:36|4.2028
14:18:38|4.2037
14:18:38|4.2037
14:18:39|4.2028
14:18:40|4.2028
14:18:41|4.2028
14:18:42|4.2028
14:18:43|4.2037
14:18:44|4.2037
14:18:46|4.2037
14:18:47|4.2028
14:18:49|4.2075
14:18:51|4.206
14:18:53|4.206
14:18:53|4.2032
14:18:54|4.206
14:18:55|4.206
14:18:56|4.206
14:18:58|4.206
14:18:58|4.202
14:19:00|4.202
14:19:01|4.202
14:19:02|4.202
14:19:03|4.202
14:19:04|4.2021
14:19:05|4.2021
14:19:06|4.2021
14:19:07|4.2021
14:19:08|4.2021
14:19:09|4.2005
14:19:10|4.2005
14:19:11|4.2021
14:19:12|4.2021
14:19:13|4.2021
14:19:14|4.2021
14:19:15|4.2
14:19:16|4.2
14:19:17|4.2
14:19:18|4.2
14:19:19|4.2
14:19:20|4.2
14:19:21|4.2042
14:19:22|4.2042
14:19:23|4.2042
14:19:24|4.2042
14:19:25|4.2042
14:19:26|4.203
14:19:27|4.2
14:19:28|4.2039
14:19:29|4.2039
14:19:30|4.2039
14:19:31|4.2037
14:19:32|4.2037
14:19:33|4.2037
14:19:34|4.2042
14:19:35|4.2042
14:19:36|4.2042
14:19:37|4.2042
14:19:38|4.2042
14:19:39|4.1984
14:19:40|4.1984
14:19:41|4.1984
14:19:42|4.2041
14:19:43|4.2041
14:19:44|4.2041
14:19:45|4.2041
14:19:46|4.2041
14:19:48|4.2041
14:19:50|4.2041
14:19:51|4.2041
14:19:53|4.2
14:19:54|4.2
14:19:54|4.2
14:19:56|4.2
14:19:57|4.2
14:19:58|4.2
14:19:58|4.2
14:19:59|4.2
14:20:00|4.2
14:20:02|4.2
14:20:02|4.1984
14:20:04|4.1984
14:20:06|4.1984
14:20:06|4.1992
14:20:07|4.1992
14:20:08|4.2039
14:20:09|4.2039
14:20:10|4.1984
14:20:11|4.2009
14:20:12|4.1964
14:20:13|4.1953
14:20:14|4.1953
14:20:15|4.195
14:20:16|4.1907
14:20:17|4.1951
14:20:18|4.1951
14:20:19|4.1951
14:20:20|4.1951
14:20:22|4.1951
14:20:22|4.1949
14:20:23|4.1908
14:20:24|4.1908
14:20:25|4.1909
14:20:26|4.1946
14:20:27|4.2041
14:20:28|4.1887
14:20:29|4.1887
14:20:30|4.1887
14:20:31|4.1887
14:20:33|4.1957
14:20:33|4.1957
14:20:35|4.1957
14:20:35|4.1957
14:20:37|4.1957
14:20:38|4.1908
14:20:39|4.1908
14:20:40|4.1908
14:20:41|4.1908
14:20:42|4.1844
14:20:43|4.1911
14:20:44|4.1884
14:20:45|4.1846
14:20:46|4.1884
14:20:47|4.1884
14:20:49|4.1816
14:20:51|4.1816
14:20:51|4.1816
14:20:54|4.1817
14:20:55|4.1817
14:20:55|4.1816
14:20:56|4.1817
14:20:58|4.1817
14:20:58|4.1816
14:20:59|4.1816
14:21:01|4.1817
14:21:02|4.1817
14:21:02|4.1855
14:21:03|4.1855
14:21:04|4.1855
14:21:06|4.1855
14:21:07|4.1855
14:21:07|4.1816
14:21:08|4.185
14:21:10|4.185
14:21:11|4.185
14:21:12|4.1816
14:21:12|4.1817
14:21:14|4.1816
14:21:14|4.1816
14:21:15|4.185
14:21:16|4.185
14:21:17|4.1817
14:21:18|4.1817
14:21:19|4.18
14:21:21|4.18
14:21:21|4.1809
14:21:22|4.1809
14:21:23|4.1809
14:21:24|4.18
14:21:25|4.18
14:21:27|4.18
14:21:28|4.18
14:21:29|4.18
14:21:30|4.18
14:21:30|4.18
14:21:31|4.18
14:21:34|4.1849
14:21:34|4.1849
14:21:35|4.1849
14:21:36|4.181
14:21:37|4.181
14:21:38|4.1803
14:21:40|4.1803
14:21:41|4.1803
14:21:42|4.1803
14:21:43|4.1803
14:21:44|4.1797
14:21:45|4.1797
14:21:46|4.1773
14:21:47|4.1773
14:21:48|4.1773
14:21:50|4.1765
14:21:51|4.1749
14:21:53|4.1727
14:21:53|4.17
14:21:56|4.17
14:21:57|4.17
14:21:58|4.17
14:21:59|4.17
14:22:00|4.1599
14:22:01|4.1599
14:22:02|4.1599
14:22:03|4.1691
14:22:05|4.1601
14:22:06|4.1601
14:22:07|4.1601
14:22:08|4.1659
14:22:09|4.1598
14:22:10|4.1598
14:22:11|4.1639
14:22:12|4.1586
14:22:13|4.1586
14:22:14|4.1586
14:22:15|4.1586
14:22:16|4.1586
14:22:18|4.16
14:22:19|4.1582
14:22:20|4.1582
14:22:21|4.1586
14:22:22|4.1601
14:22:23|4.1601
14:22:24|4.1582
14:22:25|4.1582
14:22:26|4.1582
14:22:27|4.1582
14:22:28|4.1582
14:22:28|4.1582
14:22:30|4.1582
14:22:31|4.1574
14:22:32|4.1582
14:22:32|4.1582
14:22:34|4.1582
14:22:35|4.1582
14:22:35|4.158
14:22:37|4.16
14:22:38|4.1582
14:22:39|4.1582
14:22:40|4.1582
14:22:40|4.158
14:22:42|4.1582
14:22:43|4.1582
14:22:44|4.1582
14:22:45|4.1582
14:22:46|4.1559
14:22:47|4.1559
14:22:48|4.1582
14:22:48|4.1582
14:22:50|4.1582
14:22:51|4.1559
14:22:53|4.1559
14:22:54|4.1559
14:22:55|4.1557
14:22:56|4.1551
14:22:58|4.1543
14:22:59|4.1537
14:23:00|4.15
14:23:02|4.151
14:23:02|4.151
14:23:04|4.1542
14:23:06|4.1542
14:23:07|4.151
14:23:09|4.151
14:23:10|4.1509
14:23:11|4.151
14:23:13|4.1454
14:23:14|4.1454
14:23:15|4.1454
14:23:16|4.1454
14:23:16|4.1454
14:23:18|4.1454
14:23:19|4.1454
14:23:20|4.145
14:23:21|4.1466
14:23:22|4.1466
14:23:24|4.145
14:23:25|4.1444
14:23:25|4.1451
14:23:27|4.1446
14:23:27|4.1454
14:23:28|4.1454
14:23:29|4.1446
14:23:30|4.1446
14:23:32|4.1442
14:23:33|4.1442
14:23:34|4.1468
14:23:35|4.1468
14:23:35|4.1468
14:23:37|4.1468
14:23:38|4.1468
14:23:38|4.1468
14:23:40|4.1468
14:23:41|4.1454
14:23:41|4.1443
14:23:43|4.1443
14:23:44|4.1468
14:23:45|4.1495
14:23:45|4.1495
14:23:47|4.1495
14:23:48|4.1495
14:23:49|4.1498
14:23:51|4.1498
14:23:53|4.1477
14:23:54|4.1487
14:23:56|4.1479
14:23:57|4.1478
14:23:58|4.1478
14:23:59|4.1478
14:24:00|4.1478
14:24:01|4.1478
14:24:02|4.1478
14:24:03|4.1478
14:24:04|4.1478
14:24:05|4.1478
14:24:06|4.1478
14:24:07|4.1477
14:24:08|4.1477
14:24:09|4.1477
14:24:10|4.145
14:24:11|4.1476
14:24:12|4.1476
14:24:13|4.1475
14:24:14|4.1441
14:24:15|4.1441
14:24:16|4.1445
14:24:17|4.1436
14:24:18|4.1436
14:24:19|4.1437
14:24:20|4.1437
14:24:21|4.1441
14:24:22|4.1441
14:24:23|4.1458
14:24:24|4.1458
14:24:25|4.144
14:24:26|4.144
14:24:27|4.1434
14:24:28|4.1434
14:24:29|4.1434
14:24:30|4.1434
14:24:31|4.1434
14:24:32|4.1434
14:24:33|4.1434
14:24:34|4.1437
14:24:35|4.1437
14:24:36|4.1423
14:24:37|4.1423
14:24:38|4.1423
14:24:39|4.1434
14:24:40|4.1434
14:24:41|4.1434
14:24:42|4.1434
14:24:43|4.1434
14:24:44|4.1406
14:24:45|4.1406
14:24:46|4.1406
14:24:47|4.1406
14:24:48|4.1406
14:24:49|4.1406
14:24:50|4.1406
14:24:51|4.1406
14:24:53|4.1405
14:24:54|4.1405
14:24:54|4.1405
14:24:56|4.1403
14:24:57|4.1405
14:24:58|4.14
14:24:59|4.1403
14:25:00|4.1403
14:25:01|4.14
14:25:02|4.14
14:25:03|4.1352
14:25:05|4.1375
14:25:05|4.1352
14:25:08|4.1352
14:25:09|4.1352
14:25:09|4.1352
14:25:12|4.1352
14:25:12|4.135
14:25:13|4.1351
14:25:14|4.1352
14:25:15|4.1336
14:25:16|4.1352
14:25:17|4.1339
14:25:18|4.1339
14:25:19|4.1337
14:25:20|4.1337
14:25:21|4.1337
14:25:22|4.1337
14:25:24|4.1334
14:25:24|4.1334
14:25:25|4.1335
14:25:26|4.1337
14:25:27|4.1333
14:25:28|4.1333
14:25:30|4.1333
14:25:31|4.1337
14:25:31|4.1337
14:25:32|4.1337
14:25:33|4.1337
14:25:35|4.1333
14:25:35|4.1333
14:25:37|4.1333
14:25:37|4.1333
14:25:38|4.1333
14:25:39|4.1333
14:25:40|4.132
14:25:41|4.132
14:25:42|4.1329
14:25:43|4.1333
14:25:45|4.1332
14:25:46|4.1333
14:25:46|4.1355
14:25:47|4.1355
14:25:48|4.1388
14:25:49|4.1389
14:25:50|4.1344
14:25:51|4.1344
14:25:53|4.1411
14:25:54|4.1411
14:25:56|4.1343
14:25:58|4.1386
14:25:59|4.1386
14:26:00|4.1369
14:26:01|4.1369
14:26:02|4.1284
14:26:03|4.1298
14:26:04|4.1298
14:26:05|4.1263
14:26:06|4.1291
14:26:07|4.1291
14:26:08|4.129
14:26:09|4.1222
14:26:10|4.1279
14:26:11|4.1279
14:26:12|4.1273
14:26:13|4.1273
14:26:14|4.1273
14:26:15|4.1273
14:26:16|4.126
14:26:17|4.126
14:26:18|4.126
14:26:19|4.126
14:26:20|4.126
14:26:21|4.126
14:26:22|4.126
14:26:23|4.126
14:26:24|4.126
14:26:25|4.126
14:26:26|4.126
14:26:27|4.126
14:26:28|4.126
14:26:29|4.126
14:26:30|4.126
14:26:31|4.126
14:26:32|4.1247
14:26:33|4.1247
14:26:34|4.1247
14:26:35|4.1247
14:26:36|4.1263
14:26:37|4.1263
14:26:38|4.1273
14:26:39|4.1344
14:26:40|4.1344
14:26:41|4.1344
14:26:42|4.1344
14:26:43|4.1344
14:26:44|4.1344
14:26:45|4.1344
14:26:46|4.1344
14:26:47|4.1344
14:26:48|4.1344
14:26:49|4.1335
14:26:50|4.1335
14:26:52|4.1335
14:26:52|4.1337
14:26:55|4.1259
14:26:56|4.1259
14:26:57|4.126
14:26:58|4.1259
14:26:59|4.1242
14:27:01|4.1242
14:27:01|4.1205
14:27:03|4.1205
14:27:04|4.1205
14:27:05|4.1205
14:27:06|4.1241
14:27:07|4.1241
14:27:08|4.1185
14:27:10|4.1257
14:27:11|4.1257
14:27:12|4.1255
14:27:13|4.1185
14:27:14|4.1185
14:27:15|4.1185
14:27:16|4.1251
14:27:16|4.1251
14:27:17|4.1251
14:27:19|4.1251
14:27:20|4.1241
14:27:21|4.1255
14:27:22|4.1255
14:27:22|4.1255
14:27:24|4.1255
14:27:25|4.1255
14:27:26|4.1255
14:27:27|4.1255
14:27:28|4.1255
14:27:29|4.126
14:27:30|4.126
14:27:31|4.126
14:27:32|4.126
14:27:33|4.126
14:27:34|4.126
14:27:36|4.1255
14:27:37|4.1288
14:27:38|4.1255
14:27:39|4.1255
14:27:40|4.1255
14:27:41|4.1247
14:27:42|4.1288
14:27:43|4.1228
14:27:44|4.1228
14:27:45|4.1258
14:27:46|4.1255
14:27:47|4.1255
14:27:48|4.1255
14:27:49|4.1255
14:27:50|4.1255
14:27:51|4.1255
14:27:52|4.1255
14:27:53|4.1255
14:27:54|4.1255
14:27:55|4.1255
14:27:57|4.1255
14:27:59|4.127
14:27:59|4.1257
14:28:01|4.1299
14:28:03|4.1299
14:28:04|4.1299
14:28:05|4.1299
14:28:06|4.1301
14:28:07|4.1255
14:28:08|4.1255
14:28:10|4.1255
14:28:11|4.1255
14:28:12|4.1255
14:28:12|4.1255
14:28:14|4.1255
14:28:15|4.1255
14:28:16|4.1255
14:28:17|4.1255
14:28:18|4.1255
14:28:19|4.1227
14:28:20|4.1151
14:28:21|4.1168
14:28:22|4.1168
14:28:23|4.1168
14:28:24|4.1168
14:28:25|4.1168
14:28:26|4.1168
14:28:27|4.1168
14:28:28|4.1168
14:28:28|4.117
14:28:29|4.117
14:28:31|4.117
14:28:32|4.117
14:28:33|4.117
14:28:34|4.117
14:28:35|4.117
14:28:36|4.117
14:28:37|4.117
14:28:38|4.117
14:28:39|4.117
14:28:40|4.117
14:28:40|4.117
14:28:42|4.117
14:28:42|4.117
14:28:44|4.117
14:28:45|4.117
14:28:45|4.117
14:28:46|4.117
14:28:48|4.117
14:28:49|4.117
14:28:50|4.117
14:28:51|4.117
14:28:51|4.117
14:28:53|4.111
14:28:54|4.111
14:28:54|4.111
14:28:57|4.111
14:28:59|4.111
14:29:00|4.111
14:29:01|4.111
14:29:02|4.111
14:29:04|4.111
14:29:05|4.1108
14:29:06|4.1108
14:29:07|4.1108
14:29:08|4.1108
14:29:08|4.1108
14:29:11|4.1108
14:29:12|4.1108
14:29:12|4.1108
14:29:13|4.1101
14:29:15|4.1101
14:29:16|4.1101
14:29:17|4.1101
14:29:18|4.1101
14:29:18|4.1101
14:29:20|4.1101
14:29:21|4.1101
14:29:22|4.1101
14:29:24|4.1101
14:29:25|4.1101
14:29:25|4.1101
14:29:26|4.11
14:29:27|4.11
14:29:29|4.11
14:29:29|4.11
14:29:30|4.11
14:29:31|4.11
14:29:32|4.1097
14:29:33|4.11
14:29:34|4.1065
14:29:35|4.1065
14:29:36|4.1099
14:29:37|4.1099
14:29:38|4.1099
14:29:39|4.1099
14:29:40|4.1099
14:29:42|4.1099
14:29:43|4.1099
14:29:43|4.1099
14:29:44|4.1099
14:29:46|4.1058
14:29:46|4.1095
14:29:47|4.1095
14:29:49|4.1051
14:29:49|4.1051
14:29:50|4.1028
14:29:51|4.1028
14:29:52|4.1028
14:29:53|4.1028
14:29:54|4.1085
14:29:56|4.1085
14:29:56|4.1051
14:29:59|4.1099
14:29:59|4.102
14:30:01|4.1025
14:30:01|4.1029
14:30:02|4.1029
14:30:03|4.1029
14:30:05|4.1041
14:30:07|4.1041
14:30:08|4.1041
14:30:09|4.1041
14:30:10|4.102
14:30:11|4.1095
14:30:11|4.1144
14:30:13|4.1144
14:30:14|4.12
14:30:16|4.125
14:30:17|4.1278
14:30:17|4.1286
14:30:18|4.1292
14:30:20|4.1292
14:30:21|4.1292
14:30:22|4.1292
14:30:23|4.1292
14:30:24|4.1308
14:30:25|4.1311
14:30:26|4.1292
14:30:27|4.1292
14:30:28|4.1292
14:30:29|4.1292
14:30:29|4.1292
14:30:30|4.1292
14:30:32|4.1292
14:30:33|4.1292
14:30:34|4.1261
14:30:35|4.1292
14:30:35|4.1209
14:30:36|4.1229
14:30:39|4.1236
14:30:39|4.1236
14:30:41|4.1236
14:30:41|4.1236
14:30:42|4.1142
14:30:43|4.1142
14:30:44|4.1145
14:30:45|4.1148
14:30:46|4.1198
14:30:49|4.1198
14:30:49|4.1198
14:30:50|4.1206
14:30:51|4.1198
14:30:52|4.1198
14:30:53|4.1198
14:30:54|4.1198
14:30:55|4.1198
14:30:56|4.1198
14:30:58|4.1198
14:30:59|4.1198
14:31:01|4.1198
14:31:02|4.1166
14:31:03|4.1166
14:31:04|4.1197
14:31:05|4.1198
14:31:06|4.1166
14:31:08|4.1197
14:31:08|4.1197
14:31:09|4.1197
14:31:10|4.1197
14:31:11|4.1197
14:31:12|4.1197
14:31:13|4.1197
14:31:15|4.1197
14:31:15|4.1197
14:31:17|4.1197
14:31:17|4.1197
14:31:19|4.1197
14:31:19|4.1169
14:31:21|4.1169
14:31:22|4.1169
14:31:23|4.1229
14:31:24|4.1229
14:31:25|4.1267
14:31:26|4.1267
14:31:27|4.1267
14:31:28|4.1292
14:31:29|4.1292
14:31:30|4.127
14:31:31|4.1292
14:31:32|4.1292
14:31:33|4.1292
14:31:34|4.1292
14:31:35|4.1292
14:31:36|4.1292
14:31:37|4.1292
14:31:38|4.1292
14:31:39|4.13
14:31:40|4.134
14:31:41|4.134
14:31:42|4.134
14:31:43|4.134
14:31:44|4.1323
14:31:46|4.1301
14:31:47|4.1301
14:31:47|4.1301
14:31:48|4.1329
14:31:50|4.12
14:31:51|4.12
14:31:52|4.12
14:31:53|4.12
14:31:54|4.12
14:31:55|4.12
14:31:56|4.1285
14:31:57|4.1243
14:31:57|4.1243
14:32:00|4.1286
14:32:00|4.1286
14:32:02|4.1289
14:32:02|4.1289
14:32:05|4.1259
14:32:06|4.1259
14:32:07|4.1259
14:32:07|4.1259
14:32:09|4.1259
14:32:10|4.1288
14:32:10|4.1288
14:32:11|4.1288
14:32:12|4.1288
14:32:14|4.1294
14:32:14|4.1294
14:32:15|4.1294
14:32:16|4.1259
14:32:17|4.1259
14:32:18|4.1259
14:32:19|4.1338
14:32:20|4.1338
14:32:21|4.1338
14:32:22|4.1338
14:32:23|4.1295
14:32:24|4.1338
14:32:25|4.1344
14:32:27|4.1344
14:32:27|4.1344
14:32:28|4.1344
14:32:29|4.1344
14:32:30|4.1314
14:32:31|4.1344
14:32:32|4.1344
14:32:33|4.1343
14:32:34|4.1343
14:32:35|4.1343
14:32:36|4.1343
14:32:37|4.1343
14:32:38|4.1344
14:32:39|4.1344
14:32:40|4.1344
14:32:41|4.1344
14:32:42|4.1344
14:32:43|4.1344
14:32:44|4.1346
14:32:45|4.1346
14:32:46|4.1346
14:32:47|4.1343
14:32:48|4.1343
14:32:50|4.1346
14:32:51|4.1375
14:32:51|4.1375
14:32:52|4.1375
14:32:53|4.1353
14:32:54|4.1353
14:32:55|4.1353
14:32:57|4.1354
14:32:57|4.1354
14:32:58|4.1354
14:33:01|4.1354
14:33:02|4.1364
14:33:03|4.1364
14:33:05|4.1377
14:33:06|4.1377
14:33:07|4.1377
14:33:08|4.1377
14:33:09|4.136
14:33:11|4.1516
14:33:12|4.1455
14:33:13|4.1455
14:33:14|4.1455
14:33:14|4.1455
14:33:16|4.1455
14:33:16|4.1471
14:33:17|4.1601
14:33:18|4.1544
14:33:20|4.1544
14:33:21|4.1544
14:33:22|4.1544
14:33:22|4.1544
14:33:23|4.1695
14:33:24|4.1695
14:33:26|4.1523
14:33:27|4.159
14:33:27|4.1591
14:33:28|4.1591
14:33:29|4.1591
14:33:30|4.1591
14:33:31|4.1591
14:33:32|4.1591
14:33:34|4.1591
14:33:34|4.1591
14:33:36|4.1642
14:33:36|4.1653
14:33:37|4.1653
14:33:38|4.1659
14:33:39|4.1663
14:33:41|4.1663
14:33:41|4.1601
14:33:42|4.1601
14:33:43|4.16
14:33:44|4.16
14:33:46|4.16
14:33:46|4.1544
14:33:47|4.1467
14:33:48|4.1501
14:33:49|4.1501
14:33:50|4.1503
14:33:51|4.149
14:33:53|4.149
14:33:54|4.149
14:33:55|4.1537
14:33:56|4.152
14:33:57|4.152
14:33:58|4.152
14:33:59|4.152
14:34:00|4.152
14:34:02|4.1574
14:34:03|4.1597
14:34:04|4.16
14:34:05|4.16
14:34:06|4.16
14:34:07|4.1599
14:34:08|4.1599
14:34:09|4.1529
14:34:10|4.1529
14:34:11|4.1578
14:34:12|4.1598
14:34:13|4.154
14:34:15|4.1595
14:34:16|4.1559
14:34:17|4.1559
14:34:18|4.1559
14:34:19|4.1559
14:34:20|4.1559
14:34:21|4.155
14:34:21|4.155
14:34:23|4.1559
14:34:24|4.1559
14:34:25|4.1559
14:34:26|4.1559
14:34:27|4.1559
14:34:28|4.1583
14:34:29|4.1583
14:34:30|4.1583
14:34:31|4.1504
14:34:32|4.1504
14:34:33|4.1454
14:34:33|4.1454
14:34:35|4.1454
14:34:35|4.1454
14:34:37|4.1496
14:34:38|4.1496
14:34:39|4.1496
14:34:40|4.1496
14:34:40|4.1496
14:34:42|4.1509
14:34:43|4.1509
14:34:44|4.1509
14:34:45|4.1509
14:34:46|4.1509
14:34:47|4.1509
14:34:47|4.1509
14:34:49|4.1512
14:34:51|4.1512
14:34:51|4.1512
14:34:53|4.1525
14:34:53|4.1525
14:34:55|4.1525
14:34:55|4.1525
14:34:56|4.1525
14:34:57|4.155
14:34:58|4.155
14:35:00|4.155
14:35:00|4.155
14:35:03|4.151
14:35:03|4.1492
14:35:05|4.1479
14:35:06|4.1464
14:35:08|4.1464
14:35:10|4.1499
14:35:11|4.1499
14:35:12|4.1499
14:35:13|4.1448
14:35:14|4.1419
14:35:15|4.1419
14:35:16|4.1419
14:35:17|4.1419
14:35:18|4.1419
14:35:19|4.1469
14:35:20|4.1473
14:35:21|4.1473
14:35:22|4.1473
14:35:23|4.1473
14:35:24|4.1473
14:35:25|4.1473
14:35:26|4.1473
14:35:27|4.1474
14:35:28|4.1474
14:35:30|4.1469
14:35:31|4.1499
14:35:32|4.15
14:35:32|4.15
14:35:34|4.1501
14:35:35|4.1501
14:35:35|4.1501
14:35:37|4.1501
14:35:37|4.1501
14:35:39|4.1501
14:35:40|4.1501
14:35:40|4.1501
14:35:41|4.1501
14:35:43|4.1501
14:35:43|4.1501
14:35:44|4.1501
14:35:45|4.1501
14:35:46|4.1494
14:35:47|4.149
14:35:48|4.1478
14:35:50|4.1482
14:35:51|4.1482
14:35:51|4.1482
14:35:52|4.1482
14:35:54|4.1482
14:35:54|4.144
14:35:56|4.144
14:35:57|4.1428
14:35:58|4.1428
14:35:59|4.1428
14:36:00|4.1428
14:36:01|4.1479
14:36:02|4.1479
14:36:04|4.1475
14:36:05|4.1475
14:36:06|4.1475
14:36:08|4.1475
14:36:08|4.1475
14:36:11|4.15
14:36:12|4.15
14:36:13|4.15
14:36:14|4.15
14:36:14|4.15
14:36:16|4.15
14:36:17|4.1476
14:36:18|4.1474
14:36:18|4.1474
14:36:20|4.1529
14:36:20|4.15
14:36:22|4.15
14:36:23|4.1529
14:36:25|4.15
14:36:25|4.15
14:36:26|4.15
14:36:27|4.15
14:36:28|4.15
14:36:29|4.152
14:36:30|4.152
14:36:32|4.152
14:36:33|4.152
14:36:34|4.152
14:36:35|4.1506
14:36:36|4.155
14:36:36|4.155
14:36:38|4.155
14:36:39|4.155
14:36:41|4.155
14:36:41|4.155
14:36:43|4.155
14:36:44|4.155
14:36:44|4.155
14:36:45|4.155
14:36:47|4.155
14:36:48|4.155
14:36:49|4.155
14:36:50|4.155
14:36:50|4.155
14:36:52|4.1551
14:36:53|4.1551
14:36:54|4.1551
14:36:55|4.1551
14:36:56|4.155
14:36:57|4.1571
14:36:58|4.1571
14:36:59|4.1571
14:37:00|4.155
14:37:01|4.155
14:37:02|4.155
14:37:03|4.155
14:37:05|4.155
14:37:07|4.1506
14:37:08|4.1524
14:37:10|4.1524
14:37:10|4.1524
14:37:11|4.1524
14:37:13|4.1502
14:37:14|4.1502
14:37:15|4.1502
14:37:16|4.1523
14:37:17|4.1523
14:37:18|4.1523
14:37:19|4.1523
14:37:20|4.1523
14:37:21|4.1523
14:37:22|4.1523
14:37:23|4.1523
14:37:24|4.1523
14:37:25|4.1549
14:37:26|4.1549
14:37:27|4.1549
14:37:28|4.1549
14:37:29|4.1549
14:37:30|4.1549
14:37:31|4.1549
14:37:32|4.1549
14:37:33|4.1549
14:37:34|4.1557
14:37:36|4.1557
14:37:37|4.1557
14:37:38|4.1557
14:37:39|4.1557
14:37:40|4.1557
14:37:41|4.155
14:37:42|4.155
14:37:43|4.1592
14:37:44|4.1592
14:37:45|4.1592
14:37:46|4.1576
14:37:47|4.1576
14:37:48|4.1558
14:37:49|4.1558
14:37:50|4.1558
14:37:51|4.1558
14:37:52|4.1558
14:37:53|4.1558
14:37:54|4.1558
14:37:55|4.1558
14:37:56|4.1558
14:37:57|4.1558
14:37:58|4.1558
14:37:59|4.1558
14:38:00|4.1558
14:38:01|4.1558
14:38:02|4.1558
14:38:03|4.1592
14:38:04|4.1592
14:38:06|4.1592
14:38:07|4.1592
14:38:08|4.1576
14:38:09|4.1576
14:38:11|4.1576
14:38:12|4.1576
14:38:14|4.1576
14:38:14|4.1592
14:38:15|4.1592
14:38:17|4.1576
14:38:18|4.1576
14:38:19|4.1576
14:38:19|4.1576
14:38:21|4.1576
14:38:22|4.1576
14:38:22|4.1576
14:38:24|4.1576
14:38:24|4.1576
14:38:25|4.1559
14:38:26|4.1559
14:38:27|4.1559
14:38:28|4.1559
14:38:29|4.1549
14:38:31|4.155
14:38:32|4.1589
14:38:32|4.155
14:38:33|4.155
14:38:34|4.155
14:38:35|4.155
14:38:37|4.155
14:38:38|4.155
14:38:38|4.155
14:38:40|4.1549
14:38:41|4.1549
14:38:41|4.1549
14:38:43|4.1588
14:38:43|4.1552
14:38:45|4.1552
14:38:46|4.1552
14:38:47|4.1552
14:38:48|4.1552
14:38:49|4.156
14:38:50|4.156
14:38:51|4.1597
14:38:52|4.1596
14:38:53|4.1596
14:38:54|4.1596
14:38:55|4.1596
14:38:56|4.165
14:38:57|4.1659
14:38:57|4.1659
14:38:59|4.1659
14:39:00|4.1659
14:39:01|4.1659
14:39:02|4.1659
14:39:02|4.1659
14:39:04|4.1659
14:39:05|4.1659
14:39:07|4.1659
14:39:09|4.1659
14:39:10|4.1659
14:39:11|4.1629
14:39:12|4.1659
14:39:13|4.1659
14:39:15|4.1659
14:39:16|4.1681
14:39:17|4.1681
14:39:17|4.1659
14:39:19|4.1659
14:39:20|4.1659
14:39:21|4.169
14:39:22|4.169
14:39:23|4.169
14:39:24|4.1639
14:39:26|4.169
14:39:26|4.166
14:39:28|4.166
14:39:30|4.166
14:39:30|4.166
14:39:31|4.1689
14:39:32|4.1659
14:39:33|4.1689
14:39:34|4.169
14:39:35|4.1686
14:39:36|4.1689
14:39:37|4.1689
14:39:38|4.1689
14:39:39|4.169
14:39:40|4.1694
14:39:41|4.1694
14:39:42|4.1694
14:39:43|4.1694
14:39:44|4.1694
14:39:46|4.1694
14:39:46|4.1694
14:39:47|4.1677
14:39:49|4.166
14:39:49|4.167
14:39:51|4.167
14:39:51|4.167
14:39:53|4.167
14:39:54|4.1674
14:39:54|4.167
14:39:55|4.167
14:39:57|4.167
14:39:58|4.167
14:40:00|4.167
14:40:00|4.166
14:40:01|4.1688
14:40:02|4.1688
14:40:03|4.1688
14:40:04|4.1672
14:40:05|4.1694
14:40:07|4.1694
14:40:08|4.1694
14:40:09|4.1694
14:40:11|4.1661
14:40:12|4.167
14:40:13|4.167
14:40:14|4.167
14:40:15|4.162
14:40:17|4.162
14:40:18|4.162
14:40:19|4.162
14:40:20|4.162
14:40:20|4.162
14:40:22|4.1628
14:40:23|4.1628
14:40:24|4.1628
14:40:25|4.162
14:40:26|4.162
14:40:26|4.1628
14:40:28|4.162
14:40:29|4.1629
14:40:30|4.162
14:40:31|4.162
14:40:32|4.162
14:40:33|4.1637
14:40:34|4.1637
14:40:34|4.1637
14:40:35|4.1637
14:40:36|4.1637
14:40:39|4.1637
14:40:40|4.1637
14:40:40|4.1637
14:40:41|4.1637
14:40:43|4.1637
14:40:43|4.1637
14:40:44|4.162
14:40:46|4.162
14:40:46|4.162
14:40:47|4.1621
14:40:48|4.1621
14:40:49|4.1621
14:40:51|4.1621
14:40:51|4.1621
14:40:53|4.1621
14:40:54|4.1621
14:40:54|4.16
14:40:55|4.161
14:40:56|4.161
14:40:57|4.161
14:40:58|4.161
14:40:59|4.161
14:41:01|4.161
14:41:01|4.16
14:41:02|4.16
14:41:03|4.1587
14:41:04|4.1576
14:41:05|4.1576
14:41:06|4.1576
14:41:09|4.1572
14:41:10|4.1572
14:41:10|4.1585
14:41:12|4.1585
14:41:13|4.1585
14:41:13|4.1572
14:41:15|4.1572
14:41:17|4.1568
14:41:17|4.1571
14:41:18|4.1571
14:41:19|4.1571
14:41:20|4.1571
14:41:21|4.1571
14:41:22|4.1571
14:41:23|4.1572
14:41:25|4.1572
14:41:26|4.1572
14:41:26|4.1572
14:41:27|4.1554
14:41:28|4.1554
14:41:29|4.16
14:41:30|4.1552
14:41:32|4.155
14:41:33|4.1573
14:41:34|4.1573
14:41:35|4.1573
14:41:36|4.1573
14:41:37|4.1573
14:41:38|4.1573
14:41:39|4.1593
14:41:40|4.1593
14:41:41|4.1593
14:41:42|4.1593
14:41:43|4.1593
14:41:44|4.1577
14:41:45|4.1577
14:41:46|4.1577
14:41:47|4.1577
14:41:48|4.161
14:41:49|4.161
14:41:50|4.161
14:41:51|4.161
14:41:52|4.1564
14:41:53|4.1564
14:41:54|4.1564
14:41:55|4.1504
14:41:56|4.1555
14:41:57|4.1555
14:41:58|4.1555
14:41:59|4.1503
14:42:01|4.1503
14:42:01|4.1503
14:42:02|4.1503
14:42:04|4.1474
14:42:04|4.1519
14:42:05|4.1543
14:42:06|4.1543
14:42:07|4.1543
14:42:10|4.1543
14:42:10|4.1571
14:42:12|4.1571
14:42:14|4.1544
14:42:15|4.1544
14:42:16|4.1544
14:42:17|4.1542
14:42:18|4.1542
14:42:19|4.1542
14:42:20|4.1542
14:42:21|4.1542
14:42:22|4.1542
14:42:23|4.1542
14:42:24|4.154
14:42:25|4.154
14:42:26|4.1503
14:42:27|4.1503
14:42:28|4.1503
14:42:29|4.1504
14:42:30|4.1504
14:42:31|4.1504
14:42:32|4.1504
14:42:33|4.1504
14:42:34|4.1503
14:42:35|4.1503
14:42:36|4.1533
14:42:37|4.1533
14:42:38|4.1533
14:42:39|4.1533
14:42:40|4.1548
14:42:41|4.1552
14:42:42|4.1552
14:42:43|4.1552
14:42:44|4.1552
14:42:45|4.1552
14:42:46|4.1552
14:42:47|4.1548
14:42:48|4.1548
14:42:49|4.1548
14:42:50|4.1734
14:42:51|4.171
14:42:52|4.1751
14:42:53|4.168
14:42:54|4.168
14:42:55|4.168
14:42:56|4.168
14:42:57|4.168
14:42:58|4.168
14:42:59|4.168
14:43:00|4.168
14:43:01|4.1719
14:43:02|4.1719
14:43:03|4.1719
14:43:04|4.1719
14:43:05|4.1713
14:43:06|4.1713
14:43:07|4.1757
14:43:08|4.172
14:43:09|4.172
14:43:11|4.1721
14:43:12|4.1782
14:43:13|4.173
14:43:14|4.1701
14:43:15|4.17
14:43:16|4.1643
14:43:18|4.1636
14:43:20|4.1636
14:43:21|4.1636
14:43:22|4.1681
14:43:22|4.1681
14:43:23|4.1681
14:43:25|4.1681
14:43:25|4.167
14:43:26|4.17
14:43:28|4.17
14:43:28|4.17
14:43:29|4.1712
14:43:30|4.1712
14:43:32|4.1712
14:43:32|4.1712
14:43:34|4.1712
14:43:34|4.1712
14:43:36|4.1712
14:43:36|4.1712
14:43:37|4.1712
14:43:39|4.17
14:43:39|4.17
14:43:41|4.17
14:43:41|4.17
14:43:42|4.17
14:43:43|4.17
14:43:45|4.1713
14:43:45|4.1713
14:43:46|4.1713
14:43:49|4.1713
14:43:49|4.1746
14:43:50|4.1746
14:43:51|4.1746
14:43:52|4.1746
14:43:53|4.1746
14:43:54|4.1746
14:43:55|4.1746
14:43:56|4.1746
14:43:57|4.1746
14:43:58|4.1746
14:43:59|4.1746
14:44:00|4.1746
14:44:01|4.1746
14:44:02|4.1746
14:44:03|4.1746
14:44:04|4.1762
14:44:05|4.1762
14:44:06|4.1776
14:44:07|4.1776
14:44:08|4.1776
14:44:09|4.1776
14:44:11|4.1776
14:44:12|4.1787
14:44:13|4.1787
14:44:15|4.1797
14:44:16|4.1753
14:44:17|4.1753
14:44:18|4.1753
14:44:18|4.1753
14:44:20|4.1753
14:44:21|4.1753
14:44:22|4.1751
14:44:24|4.1751
14:44:25|4.175
14:44:25|4.1792
14:44:28|4.175
14:44:29|4.175
14:44:29|4.175
14:44:30|4.175
14:44:32|4.175
14:44:33|4.175
14:44:33|4.1753
14:44:35|4.174
14:44:35|4.174
14:44:37|4.174
14:44:37|4.174
14:44:38|4.174
14:44:39|4.174
14:44:40|4.174
14:44:41|4.174
14:44:42|4.1661
14:44:43|4.1661
14:44:45|4.1701
14:44:45|4.163
14:44:46|4.163
14:44:48|4.163
14:44:48|4.1622
14:44:50|4.1622
14:44:50|4.1664
14:44:52|4.1664
14:44:52|4.1623
14:44:54|4.1621
14:44:54|4.1621
14:44:55|4.1622
14:44:57|4.1622
14:44:58|4.1622
14:44:59|4.1622
14:44:59|4.1622
14:45:01|4.1622
14:45:01|4.1622
14:45:03|4.1622
14:45:04|4.1622
14:45:04|4.1622
14:45:06|4.1622
14:45:07|4.1622
14:45:08|4.1622
14:45:08|4.1622
14:45:10|4.1622
14:45:11|4.1601
14:45:12|4.1602
14:45:14|4.1381
14:45:15|4.1376
14:45:15|4.1376
14:45:16|4.1363
14:45:19|4.1266
14:45:19|4.1386
14:45:20|4.1266
14:45:22|4.1265
14:45:23|4.1265
14:45:24|4.1265
14:45:25|4.1265
14:45:26|4.1295
14:45:27|4.1265
14:45:28|4.1268
14:45:28|4.1324
14:45:30|4.1324
14:45:31|4.1291
14:45:32|4.1277
14:45:33|4.1277
14:45:35|4.1277
14:45:36|4.1268
14:45:36|4.1295
14:45:38|4.1385
14:45:38|4.1271
14:45:39|4.1271
14:45:41|4.1368
14:45:41|4.1368
14:45:42|4.1368
14:45:44|4.1368
14:45:45|4.1368
14:45:45|4.1368
14:45:47|4.1368
14:45:48|4.1368
14:45:48|4.1368
14:45:50|4.1347
14:45:51|4.1347
14:45:52|4.1347
14:45:53|4.1347
14:45:54|4.1347
14:45:55|4.1347
14:45:55|4.1277
14:45:57|4.1321
14:45:58|4.1445
14:45:59|4.1447
14:46:00|4.1384
14:46:01|4.1384
14:46:01|4.1384
14:46:03|4.1384
14:46:04|4.1384
14:46:05|4.1384
14:46:05|4.1403
14:46:06|4.1409
14:46:08|4.1451
14:46:09|4.1451
14:46:10|4.1451
14:46:11|4.1451
14:46:11|4.1451
14:46:14|4.1451
14:46:15|4.1451
14:46:17|4.1409
14:46:17|4.1409
14:46:18|4.1393
14:46:20|4.1409
14:46:21|4.1409
14:46:22|4.1409
14:46:22|4.1409
14:46:24|4.1409
14:46:25|4.1409
14:46:26|4.1409
14:46:26|4.1409
14:46:28|4.1409
14:46:29|4.1409
14:46:31|4.1409
14:46:32|4.1409
14:46:33|4.1409
14:46:34|4.1409
14:46:34|4.1409
14:46:35|4.1409
14:46:37|4.1409
14:46:39|4.1409
14:46:39|4.1409
14:46:40|4.1409
14:46:41|4.1409
14:46:42|4.1409
14:46:43|4.1409
14:46:44|4.1384
14:46:45|4.1384
14:46:46|4.1384
14:46:47|4.1419
14:46:48|4.1419
14:46:49|4.13
14:46:50|4.13
14:46:51|4.13
14:46:52|4.1315
14:46:53|4.129
14:46:54|4.129
14:46:56|4.13
14:46:56|4.13
14:46:57|4.1268
14:46:58|4.13
14:46:59|4.13
14:47:00|4.1268
14:47:01|4.1268
14:47:02|4.1355
14:47:03|4.12
14:47:04|4.1278
14:47:05|4.1278
14:47:06|4.1278
14:47:07|4.1278
14:47:09|4.1278
14:47:09|4.1201
14:47:10|4.12
14:47:11|4.12
14:47:12|4.12
14:47:14|4.1199
14:47:16|4.1145
14:47:17|4.11
14:47:18|4.11
14:47:19|4.11
14:47:20|4.11
14:47:21|4.11
14:47:22|4.1165
14:47:23|4.1165
14:47:25|4.1233
14:47:25|4.1123
14:47:26|4.1123
14:47:27|4.1206
14:47:28|4.1206
14:47:30|4.1206
14:47:31|4.1138
14:47:31|4.1206
14:47:32|4.1206
14:47:33|4.1223
14:47:34|4.1223
14:47:35|4.1223
14:47:36|4.1205
14:47:37|4.1205
14:47:38|4.1205
14:47:39|4.1205
14:47:40|4.1205
14:47:41|4.1205
14:47:42|4.1205
14:47:43|4.1205
14:47:44|4.1205
14:47:45|4.1204
14:47:46|4.1203
14:47:47|4.1171
14:47:48|4.1171
14:47:49|4.1171
14:47:50|4.1171
14:47:51|4.1171
14:47:52|4.1083
14:47:53|4.1166
14:47:55|4.1166
14:47:56|4.1166
14:47:57|4.1166
14:47:58|4.117
14:47:59|4.1085
14:48:00|4.1085
14:48:01|4.1085
14:48:02|4.1085
14:48:03|4.1085
14:48:04|4.1085
14:48:05|4.1205
14:48:06|4.11
14:48:07|4.124
14:48:08|4.1112
14:48:09|4.1112
14:48:10|4.1112
14:48:11|4.1124
14:48:12|4.1124
14:48:13|4.1124
14:48:14|4.1124
14:48:16|4.1131
14:48:17|4.1196
14:48:18|4.1196
14:48:20|4.1189
14:48:22|4.1189
14:48:23|4.1189
14:48:23|4.1147
14:48:24|4.1147
14:48:25|4.1184
14:48:27|4.1184
14:48:28|4.114
14:48:28|4.1131
14:48:29|4.1131
14:48:31|4.1131
14:48:32|4.1131
14:48:32|4.1131
14:48:34|4.1174
14:48:35|4.1174
14:48:35|4.1174
14:48:37|4.1257
14:48:38|4.1257
14:48:38|4.1257
14:48:39|4.1257
14:48:40|4.1257
14:48:42|4.1257
14:48:43|4.1257
14:48:43|4.1257
14:48:45|4.1257
14:48:45|4.1213
14:48:47|4.1213
14:48:48|4.1224
14:48:49|4.1224
14:48:50|4.1213
14:48:51|4.1213
14:48:51|4.1213
14:48:52|4.1213
14:48:54|4.1213
14:48:55|4.1213
14:48:56|4.1213
14:48:58|4.1204
14:48:59|4.1247
14:49:00|4.1184
14:49:00|4.1184
14:49:01|4.1184
14:49:02|4.1184
14:49:04|4.1273
14:49:04|4.1273
14:49:05|4.1273
14:49:06|4.1273
14:49:07|4.1273
14:49:08|4.1247
14:49:09|4.1247
14:49:10|4.1247
14:49:11|4.1247
14:49:12|4.1247
14:49:14|4.1247
14:49:15|4.1247
14:49:17|4.1247
14:49:17|4.1247
14:49:19|4.1247
14:49:20|4.1247
14:49:21|4.1247
14:49:22|4.1247
14:49:23|4.1247
14:49:24|4.1247
14:49:25|4.1247
14:49:26|4.1247
14:49:27|4.1273
14:49:28|4.1273
14:49:29|4.1248
14:49:30|4.1248
14:49:31|4.1248
14:49:32|4.1248
14:49:33|4.1248
14:49:34|4.125
14:49:35|4.1273
14:49:36|4.1273
14:49:37|4.1273
14:49:38|4.1273
14:49:39|4.1273
14:49:40|4.1273
14:49:41|4.1273
14:49:42|4.1273
14:49:43|4.125
14:49:44|4.1242
14:49:45|4.1242
14:49:46|4.1242
14:49:47|4.1273
14:49:48|4.1273
14:49:49|4.1273
14:49:50|4.1273
14:49:51|4.1273
14:49:53|4.1273
14:49:53|4.1273
14:49:54|4.1273
14:49:55|4.1273
14:49:56|4.1273
14:49:57|4.1273
14:49:58|4.1273
14:49:59|4.1398
14:50:00|4.1398
14:50:02|4.138
14:50:02|4.138
14:50:03|4.138
14:50:04|4.1381
14:50:05|4.1381
14:50:07|4.1381
14:50:08|4.1381
14:50:09|4.1381
14:50:10|4.1381
14:50:11|4.1381
14:50:12|4.1381
14:50:13|4.1381
14:50:14|4.1381
14:50:15|4.1339
14:50:16|4.1339
14:50:18|4.135
14:50:20|4.1343
14:50:20|4.1343
14:50:22|4.1343
14:50:23|4.1343
14:50:24|4.1343
14:50:26|4.1343
14:50:26|4.1343
14:50:27|4.1343
14:50:28|4.1343
14:50:29|4.1343
14:50:31|4.1343
14:50:32|4.1342
14:50:34|4.1342
14:50:35|4.1342
14:50:35|4.1342
14:50:36|4.135
14:50:37|4.135
14:50:38|4.135
14:50:40|4.135
14:50:40|4.135
14:50:41|4.135
14:50:42|4.135
14:50:43|4.135
14:50:44|4.135
14:50:45|4.135
14:50:47|4.135
14:50:47|4.135
14:50:48|4.1329
14:50:49|4.1329
14:50:50|4.1302
14:50:51|4.1302
14:50:52|4.1302
14:50:53|4.1322
14:50:54|4.128
14:50:55|4.128
14:50:56|4.128
14:50:57|4.128
14:50:58|4.128
14:51:00|4.128
14:51:01|4.128
14:51:02|4.128
14:51:03|4.128
14:51:05|4.1273
14:51:06|4.1273
14:51:07|4.128
14:51:08|4.128
14:51:09|4.1269
14:51:10|4.1269
14:51:11|4.1269
14:51:12|4.1269
14:51:13|4.1279
14:51:14|4.1279
14:51:15|4.1279
14:51:16|4.1279
14:51:17|4.1279
14:51:19|4.1263
14:51:21|4.128
14:51:23|4.1322
14:51:23|4.1322
14:51:24|4.1322
14:51:25|4.1322
14:51:27|4.1322
14:51:28|4.128
14:51:28|4.128
14:51:29|4.128
14:51:30|4.128
14:51:32|4.128
14:51:32|4.128
14:51:33|4.128
14:51:34|4.128
14:51:35|4.128
14:51:36|4.128
14:51:38|4.128
14:51:38|4.1263
14:51:39|4.1263
14:51:40|4.1263
14:51:41|4.128
14:51:42|4.128
14:51:43|4.128
14:51:45|4.128
14:51:45|4.128
14:51:47|4.128
14:51:48|4.128
14:51:48|4.128
14:51:49|4.128
14:51:51|4.1263
14:51:51|4.1263
14:51:52|4.1263
14:51:53|4.1263
14:51:54|4.1263
14:51:56|4.1263
14:51:56|4.1263
14:51:57|4.1322
14:51:58|4.1322
14:52:00|4.1322
14:52:00|4.1322
14:52:02|4.1322
14:52:03|4.1322
14:52:04|4.1322
14:52:04|4.1322
14:52:05|4.1322
14:52:07|4.1322
14:52:08|4.1322
14:52:09|4.1322
14:52:09|4.1322
14:52:10|4.1265
14:52:11|4.1265
14:52:13|4.1265
14:52:13|4.1265
14:52:15|4.1265
14:52:15|4.1265
14:52:16|4.1265
14:52:18|4.1265
14:52:20|4.1265
14:52:20|4.1307
14:52:21|4.1307
14:52:23|4.1265
14:52:24|4.1265
14:52:25|4.1265
14:52:26|4.1265
14:52:27|4.1265
14:52:29|4.1307
14:52:30|4.1265
14:52:31|4.1265
14:52:32|4.1265
14:52:33|4.127
14:52:34|4.127
14:52:36|4.127
14:52:37|4.1265
14:52:38|4.1263
14:52:39|4.1263
14:52:40|4.1263
14:52:41|4.1265
14:52:42|4.1265
14:52:43|4.127
14:52:44|4.1265
14:52:45|4.1265
14:52:46|4.1265
14:52:47|4.1265
14:52:48|4.1265
14:52:48|4.1265
14:52:49|4.1265
14:52:51|4.126
14:52:52|4.126
14:52:53|4.126
14:52:54|4.124
14:52:55|4.124
14:52:56|4.124
14:52:57|4.124
14:52:58|4.124
14:52:59|4.124
14:52:59|4.124
14:53:01|4.1251
14:53:02|4.1251
14:53:03|4.1215
14:53:05|4.1215
14:53:06|4.1215
14:53:06|4.1215
14:53:08|4.1202
14:53:08|4.1202
14:53:09|4.1202
14:53:11|4.1202
14:53:11|4.1202
14:53:13|4.1202
14:53:13|4.1202
14:53:15|4.1202
14:53:15|4.1202
14:53:16|4.1202
14:53:18|4.12
14:53:18|4.12
14:53:21|4.1193
14:53:22|4.115
14:53:24|4.1188
14:53:25|4.1188
14:53:26|4.1188
14:53:26|4.1188
14:53:28|4.1188
14:53:30|4.1188
14:53:30|4.1188
14:53:32|4.1188
14:53:33|4.1131
14:53:33|4.1131
14:53:34|4.1131
14:53:35|4.1131
14:53:36|4.1131
14:53:37|4.1173
14:53:39|4.1173
14:53:40|4.1173
14:53:41|4.1173
14:53:41|4.1136
14:53:43|4.1173
14:53:44|4.1173
14:53:44|4.1173
14:53:45|4.1173
14:53:47|4.1173
14:53:48|4.1173
14:53:49|4.1131
14:53:50|4.1169
14:53:50|4.1169
14:53:51|4.117
14:53:53|4.117
14:53:53|4.114
14:53:55|4.114
14:53:56|4.114
14:53:56|4.112
14:53:57|4.112
14:53:58|4.112
14:54:00|4.112
14:54:00|4.1121
14:54:01|4.112
14:54:03|4.1139
14:54:04|4.1139
14:54:05|4.1139
14:54:06|4.1139
14:54:07|4.1139
14:54:08|4.1139
14:54:09|4.1114
14:54:10|4.1265
14:54:11|4.129
14:54:12|4.129
14:54:13|4.129
14:54:14|4.129
14:54:15|4.1296
14:54:16|4.1296
14:54:17|4.1296
14:54:18|4.1296
14:54:19|4.1296
14:54:20|4.129
14:54:21|4.129
14:54:23|4.1261
14:54:24|4.1261
14:54:26|4.1255
14:54:27|4.1255
14:54:27|4.1255
14:54:28|4.1255
14:54:29|4.1255
14:54:31|4.1255
14:54:33|4.1255
14:54:34|4.1255
14:54:35|4.1255
14:54:36|4.1255
14:54:37|4.1232
14:54:38|4.1213
14:54:40|4.116
14:54:40|4.116
14:54:42|4.116
14:54:43|4.1216
14:54:44|4.1241
14:54:44|4.1241
14:54:46|4.1263
14:54:47|4.1263
14:54:48|4.1263
14:54:49|4.1263
14:54:50|4.1263
14:54:50|4.13
14:54:51|4.1261
14:54:53|4.1261
14:54:53|4.1261
14:54:54|4.1261
14:54:56|4.1258
14:54:57|4.1299
14:54:58|4.13
14:54:59|4.13
14:55:00|4.13
14:55:01|4.1299
14:55:02|4.1299
14:55:03|4.1259
14:55:04|4.1259
14:55:05|4.1259
14:55:06|4.1259
14:55:07|4.1259
14:55:07|4.1259
14:55:09|4.1259
14:55:09|4.1259
14:55:10|4.1229
14:55:12|4.1228
14:55:13|4.1228
14:55:14|4.1228
14:55:15|4.1228
14:55:16|4.1228
14:55:17|4.1228
14:55:19|4.127
14:55:19|4.127
14:55:20|4.123
14:55:23|4.123
14:55:24|4.123
14:55:25|4.127
14:55:27|4.127
14:55:28|4.127
14:55:29|4.123
14:55:30|4.123
14:55:32|4.123
14:55:32|4.123
14:55:33|4.123
14:55:35|4.123
14:55:35|4.123
14:55:36|4.123
14:55:38|4.123
14:55:38|4.121
14:55:40|4.121
14:55:41|4.121
14:55:42|4.123
14:55:42|4.123
14:55:44|4.123
14:55:44|4.123
14:55:45|4.123
14:55:47|4.121
14:55:47|4.121
14:55:48|4.12
14:55:50|4.12
14:55:51|4.12
14:55:51|4.12
14:55:53|4.12
14:55:53|4.12
14:55:54|4.12
14:55:55|4.1229
14:55:57|4.111
14:55:59|4.1182
14:55:59|4.108
14:56:00|4.1173
14:56:01|4.1173
14:56:02|4.1173
14:56:03|4.1173
14:56:04|4.1173
14:56:05|4.112
14:56:06|4.1163
14:56:07|4.1163
14:56:08|4.1163
14:56:09|4.1163
14:56:10|4.1163
14:56:11|4.1163
14:56:12|4.1163
14:56:13|4.1163
14:56:14|4.1163
14:56:15|4.1163
14:56:17|4.1163
14:56:18|4.1151
14:56:19|4.1151
14:56:20|4.1151
14:56:21|4.1151
14:56:22|4.1219
14:56:24|4.1219
14:56:26|4.1219
14:56:27|4.1219
14:56:27|4.1219
14:56:29|4.1219
14:56:30|4.1219
14:56:30|4.1219
14:56:32|4.1219
14:56:33|4.122
14:56:33|4.122
14:56:34|4.122
14:56:35|4.1219
14:56:38|4.1219
14:56:38|4.1244
14:56:39|4.1244
14:56:40|4.1252
14:56:42|4.1252
14:56:42|4.1252
14:56:44|4.1251
14:56:44|4.1251
14:56:45|4.1251
14:56:46|4.1289
14:56:48|4.1289
14:56:48|4.1251
14:56:50|4.1251
14:56:51|4.1251
14:56:52|4.1251
14:56:52|4.1251
14:56:53|4.1251
14:56:55|4.1251
14:56:56|4.1251
14:56:57|4.1251
14:56:57|4.1251
14:56:59|4.1251
14:57:00|4.1185
14:57:01|4.1185
14:57:02|4.1185
14:57:02|4.1185
14:57:03|4.1185
14:57:05|4.1185
14:57:06|4.1219
14:57:08|4.1219
14:57:09|4.1219
14:57:10|4.1237
14:57:11|4.1237
14:57:11|4.1237
14:57:12|4.1237
14:57:13|4.1237
14:57:15|4.1237
14:57:16|4.1237
14:57:17|4.1237
14:57:17|4.1237
14:57:19|4.1237
14:57:20|4.1237
14:57:21|4.1237
14:57:22|4.1237
14:57:22|4.1237
14:57:25|4.1197
14:57:26|4.1197
14:57:28|4.1197
14:57:28|4.1197
14:57:30|4.1197
14:57:30|4.1186
14:57:32|4.1186
14:57:33|4.1163
14:57:33|4.1163
14:57:34|4.1163
14:57:36|4.1163
14:57:37|4.1163
14:57:37|4.1163
14:57:39|4.1163
14:57:40|4.1163
14:57:41|4.1192
14:57:41|4.1192
14:57:43|4.1163
14:57:44|4.1163
14:57:45|4.1163
14:57:46|4.1163
14:57:47|4.1163
14:57:49|4.1163
14:57:50|4.1163
14:57:51|4.125
14:57:52|4.125
14:57:53|4.125
14:57:54|4.125
14:57:55|4.1209
14:57:56|4.1209
14:57:57|4.1209
14:57:58|4.1209
14:57:59|4.125
14:58:00|4.125
14:58:01|4.125
14:58:02|4.125
14:58:03|4.1209
14:58:04|4.1209
14:58:05|4.1209
14:58:06|4.1209
14:58:08|4.1209
14:58:09|4.1209
14:58:10|4.1209
14:58:11|4.1209
14:58:12|4.1258
14:58:12|4.1258
14:58:14|4.1258
14:58:15|4.1258
14:58:16|4.1258
14:58:16|4.1301
14:58:17|4.1301
14:58:19|4.1259
14:58:20|4.1259
14:58:20|4.1259
14:58:22|4.1259
14:58:23|4.1259
14:58:24|4.1258
14:58:26|4.1254
14:58:28|4.1254
14:58:29|4.1254
14:58:30|4.1254
14:58:30|4.1254
14:58:31|4.1254
14:58:33|4.1245
14:58:33|4.1245
14:58:34|4.1245
14:58:36|4.1245
14:58:38|4.1245
14:58:38|4.1245
14:58:39|4.1245
14:58:41|4.1245
14:58:41|4.1245
14:58:42|4.125
14:58:44|4.125
14:58:44|4.125
14:58:45|4.125
14:58:46|4.125
14:58:47|4.125
14:58:48|4.1254
14:58:49|4.1254
14:58:50|4.1254
14:58:51|4.1254
14:58:52|4.1254
14:58:53|4.1254
14:58:55|4.1254
14:58:55|4.1254
14:58:56|4.1254
14:58:57|4.1254
14:58:58|4.1254
14:58:59|4.1254
14:59:01|4.1254
14:59:01|4.1254
14:59:02|4.1254
14:59:03|4.1254
14:59:05|4.1254
14:59:05|4.1254
14:59:06|4.1254
14:59:07|4.1254
14:59:08|4.1254
14:59:09|4.1254
14:59:11|4.1254
14:59:11|4.1254
14:59:12|4.1254
14:59:13|4.1254
14:59:14|4.1254
14:59:15|4.1254
14:59:16|4.1254
14:59:17|4.1254
14:59:18|4.125
14:59:19|4.125
14:59:20|4.125
14:59:21|4.1229
14:59:22|4.1229
14:59:23|4.1229
14:59:25|4.1225
14:59:27|4.1205
14:59:28|4.1225
14:59:30|4.1254
14:59:31|4.1254
14:59:32|4.1254
14:59:33|4.1254
14:59:35|4.1254
14:59:36|4.1254
14:59:37|4.121
14:59:38|4.1254
14:59:39|4.1254
14:59:39|4.1254
14:59:41|4.121
14:59:41|4.121
14:59:43|4.121
14:59:44|4.121
14:59:44|4.1204
14:59:45|4.1204
14:59:46|4.1204
14:59:48|4.1204
14:59:49|4.1204
14:59:50|4.1204
14:59:51|4.1204
14:59:52|4.1204
14:59:52|4.1204
14:59:54|4.1204
14:59:54|4.1204
14:59:56|4.1204
14:59:57|4.1188
14:59:58|4.121
14:59:59|4.121
15:00:00|4.121
15:00:01|4.1188
15:00:02|4.1209
15:00:03|4.1209
15:00:03|4.1209
15:00:05|4.1209
15:00:06|4.1209
15:00:07|4.1179
15:00:08|4.1179
15:00:09|4.1179
15:00:09|4.1179
15:00:11|4.1179
15:00:12|4.1179
15:00:13|4.1179
15:00:13|4.1179
15:00:14|4.1179
15:00:16|4.1179
15:00:16|4.1179
15:00:18|4.1179
15:00:19|4.1179
15:00:20|4.1179
15:00:21|4.1179
15:00:22|4.1179
15:00:23|4.1179
15:00:24|4.1179
15:00:25|4.1179
15:00:26|4.1179
15:00:27|4.1179
15:00:29|4.1179
15:00:30|4.1179
15:00:32|4.1199
15:00:32|4.1199
15:00:33|4.1199
15:00:34|4.1179
15:00:36|4.1179
15:00:36|4.1179
15:00:39|4.1199
15:00:40|4.1199
15:00:40|4.1199
15:00:42|4.1199
15:00:42|4.1199
15:00:44|4.1199
15:00:44|4.1199
15:00:45|4.1179
15:00:46|4.1179
15:00:48|4.1179
15:00:48|4.1179
15:00:50|4.1179
15:00:50|4.1179
15:00:52|4.1179
15:00:52|4.1179
15:00:54|4.1179
15:00:54|4.1179
15:00:56|4.1179
15:00:57|4.1179
15:00:58|4.1179
15:00:58|4.1179
15:01:00|4.1179
15:01:00|4.1179
15:01:02|4.1179
15:01:03|4.1179
15:01:04|4.116
15:01:05|4.116
15:01:06|4.116
15:01:07|4.116
15:01:07|4.116
15:01:08|4.1155
15:01:10|4.1155
15:01:11|4.1155
15:01:12|4.1157
15:01:13|4.1159
15:01:14|4.1159
15:01:15|4.1159
15:01:16|4.1159
15:01:17|4.1159
15:01:17|4.1159
15:01:18|4.1159
15:01:19|4.1159
15:01:20|4.1159
15:01:22|4.1159
15:01:23|4.1155
15:01:24|4.1123
15:01:24|4.1123
15:01:25|4.1123
15:01:27|4.1123
15:01:29|4.1122
15:01:30|4.1122
15:01:32|4.1123
15:01:32|4.1123
15:01:34|4.11
15:01:34|4.1159
15:01:35|4.1159
15:01:37|4.1159
15:01:37|4.1159
15:01:39|4.1159
15:01:40|4.1159
15:01:40|4.1179
15:01:42|4.1179
15:01:43|4.1179
15:01:44|4.1179
15:01:45|4.122
15:01:46|4.122
15:01:47|4.122
15:01:47|4.122
15:01:48|4.1227
15:01:50|4.1227
15:01:50|4.1227
15:01:51|4.1279
15:01:53|4.1227
15:01:54|4.1227
15:01:55|4.1227
15:01:55|4.1227
15:01:56|4.1227
15:01:57|4.1227
15:01:58|4.1227
15:02:00|4.1227
15:02:00|4.1227
15:02:01|4.1227
15:02:02|4.1227
15:02:03|4.128
15:02:05|4.128
15:02:05|4.1269
15:02:06|4.1269
15:02:07|4.1269
15:02:09|4.1269
15:02:09|4.128
15:02:10|4.1227
15:02:12|4.1227
15:02:13|4.1227
15:02:13|4.1227
15:02:15|4.1227
15:02:16|4.1227
15:02:17|4.1227
15:02:17|4.1227
15:02:19|4.1227
15:02:20|4.127
15:02:21|4.1269
15:02:22|4.1269
15:02:23|4.1269
15:02:24|4.127
15:02:25|4.127
15:02:26|4.1251
15:02:27|4.1251
15:02:28|4.1251
15:02:30|4.1276
15:02:30|4.1276
15:02:33|4.128
15:02:34|4.128
15:02:35|4.128
15:02:36|4.128
15:02:37|4.128
15:02:38|4.1288
15:02:39|4.128
15:02:40|4.128
15:02:41|4.128
15:02:42|4.128
15:02:43|4.128
15:02:44|4.13
15:02:45|4.13
15:02:46|4.13
15:02:48|4.13
15:02:49|4.13
15:02:50|4.13
15:02:51|4.13
15:02:52|4.13
15:02:53|4.13
15:02:55|4.1288
15:02:55|4.1288
15:02:56|4.13
15:02:57|4.13
15:02:58|4.13
15:02:59|4.13
15:03:00|4.1309
15:03:01|4.1309
15:03:03|4.1309
15:03:03|4.1309
15:03:05|4.1309
15:03:05|4.1309
15:03:06|4.1309
15:03:08|4.1309
15:03:09|4.1309
15:03:10|4.1309
15:03:10|4.1309
15:03:11|4.1342
15:03:12|4.13
15:03:13|4.1342
15:03:15|4.1341
15:03:15|4.1342
15:03:16|4.1342
15:03:18|4.1342
15:03:18|4.1342
15:03:19|4.1342
15:03:20|4.1342
15:03:21|4.1342
15:03:22|4.1342
15:03:23|4.1342
15:03:24|4.1288
15:03:26|4.1288
15:03:26|4.1288
15:03:27|4.1288
15:03:28|4.1288
15:03:31|4.1288
15:03:32|4.1288
15:03:34|4.1288
15:03:34|4.1288
15:03:36|4.1288
15:03:37|4.1288
15:03:37|4.1288
15:03:39|4.1288
15:03:40|4.128
15:03:42|4.128
15:03:42|4.128
15:03:44|4.1303
15:03:45|4.1305
15:03:46|4.1305
15:03:47|4.1305
15:03:48|4.1305
15:03:49|4.1329
15:03:50|4.1304
15:03:51|4.1304
15:03:53|4.1304
15:03:54|4.1326
15:03:55|4.1326
15:03:56|4.1326
15:03:56|4.1326
15:03:58|4.1326
15:03:59|4.1304
15:03:59|4.1304
15:04:01|4.1326
15:04:02|4.1326
15:04:03|4.1326
15:04:04|4.1342
15:04:04|4.1304
15:04:06|4.1304
15:04:06|4.1304
15:04:08|4.1304
15:04:09|4.1304
15:04:10|4.1304
15:04:10|4.1304
15:04:12|4.1304
15:04:13|4.1304
15:04:13|4.1304
15:04:14|4.1304
15:04:16|4.1304
15:04:17|4.1304
15:04:17|4.1304
15:04:19|4.1304
15:04:20|4.1305
15:04:21|4.1305
15:04:22|4.1305
15:04:22|4.1305
15:04:23|4.1305
15:04:25|4.1305
15:04:25|4.1305
15:04:27|4.1305
15:04:28|4.1307
15:04:29|4.1307
15:04:30|4.1301
15:04:32|4.1301
15:04:33|4.1307
15:04:33|4.1307
15:04:35|4.1307
15:04:37|4.1328
15:04:37|4.1328
15:04:39|4.1328
15:04:39|4.1328
15:04:40|4.1346
15:04:41|4.135
15:04:43|4.135
15:04:43|4.1328
15:04:44|4.135
15:04:45|4.135
15:04:46|4.1346
15:04:47|4.135
15:04:49|4.135
15:04:50|4.135
15:04:51|4.135
15:04:52|4.135
15:04:53|4.135
15:04:54|4.135
15:04:55|4.135
15:04:56|4.135
15:04:57|4.135
15:04:58|4.135
15:04:59|4.135
15:05:00|4.135
15:05:01|4.135
15:05:03|4.135
15:05:04|4.135
15:05:05|4.135
15:05:06|4.135
15:05:07|4.135
15:05:08|4.135
15:05:09|4.1375
15:05:10|4.1375
15:05:12|4.1388
15:05:13|4.1388
15:05:14|4.1388
15:05:15|4.1388
15:05:15|4.1388
15:05:17|4.1388
15:05:18|4.1422
15:05:18|4.1433
15:05:19|4.1433
15:05:21|4.1433
15:05:22|4.1433
15:05:22|4.1433
15:05:24|4.1433
15:05:25|4.1452
15:05:26|4.1452
15:05:27|4.1452
15:05:27|4.1452
15:05:29|4.1452
15:05:30|4.1452
15:05:31|4.1452
15:05:33|4.1452
15:05:34|4.1452
15:05:34|4.1452
15:05:36|4.1452
15:05:38|4.1452
15:05:39|4.1452
15:05:40|4.1452
15:05:41|4.1452
15:05:42|4.1452
15:05:43|4.1452
15:05:45|4.1452
15:05:45|4.1452
15:05:47|4.1452
15:05:47|4.1452
15:05:48|4.1452
15:05:49|4.1452
15:05:51|4.1452
15:05:51|4.1452
15:05:52|4.1433
15:05:55|4.1452
15:05:55|4.1452
15:05:56|4.1452
15:05:58|4.1465
15:05:58|4.1479
15:06:00|4.1479
15:06:00|4.1482
15:06:01|4.1482
15:06:02|4.1482
15:06:03|4.15
15:06:04|4.1459
15:06:05|4.1483
15:06:06|4.1482
15:06:08|4.1515
15:06:08|4.1482
15:06:10|4.1482
15:06:10|4.1482
15:06:11|4.1472
15:06:12|4.1472
15:06:13|4.1463
15:06:14|4.1466
15:06:15|4.144
15:06:16|4.15
15:06:17|4.15
15:06:18|4.1508
15:06:19|4.1472
15:06:20|4.1472
15:06:21|4.1472
15:06:23|4.1472
15:06:24|4.15
15:06:24|4.15
15:06:25|4.15
15:06:26|4.15
15:06:28|4.1502
15:06:28|4.1502
15:06:29|4.1502
15:06:30|4.1515
15:06:32|4.1515
15:06:34|4.1515
15:06:35|4.1515
15:06:36|4.1537
15:06:37|4.1515
15:06:38|4.1511
15:06:39|4.1582
15:06:40|4.1582
15:06:41|4.1582
15:06:42|4.1582
15:06:43|4.1565
15:06:44|4.1565
15:06:45|4.1565
15:06:46|4.1575
15:06:47|4.1551
15:06:48|4.1551
15:06:49|4.1582
15:06:50|4.1523
15:06:51|4.1523
15:06:52|4.1588
15:06:53|4.1593
15:06:54|4.1593
15:06:55|4.1588
15:06:56|4.1588
15:06:57|4.1588
15:06:58|4.1588
15:06:59|4.1588
15:07:00|4.1588
15:07:01|4.1588
15:07:02|4.1593
15:07:03|4.164
15:07:04|4.1649
15:07:05|4.1649
15:07:06|4.1649
15:07:07|4.1685
15:07:08|4.1685
15:07:09|4.1685
15:07:10|4.1685
15:07:11|4.1685
15:07:12|4.1685
15:07:13|4.17
15:07:14|4.1685
15:07:15|4.1711
15:07:16|4.1734
15:07:17|4.1734
15:07:18|4.1734
15:07:19|4.1734
15:07:20|4.1712
15:07:21|4.1741
15:07:22|4.1743
15:07:23|4.1743
15:07:24|4.1741
15:07:25|4.1784
15:07:26|4.1782
15:07:27|4.1782
15:07:28|4.1782
15:07:29|4.1787
15:07:30|4.1787
15:07:31|4.1787
15:07:32|4.1796
15:07:33|4.1743
15:07:34|4.18
15:07:36|4.1787
15:07:36|4.1751
15:07:39|4.1781
15:07:39|4.1799
15:07:41|4.18
15:07:42|4.18
15:07:43|4.179
15:07:44|4.1795
15:07:45|4.1751
15:07:46|4.18
15:07:47|4.18
15:07:48|4.18
15:07:50|4.18
15:07:51|4.18
15:07:52|4.18
15:07:53|4.1789
15:07:54|4.1808
15:07:55|4.1808
15:07:55|4.1823
15:07:57|4.1801
15:07:58|4.1847
15:07:59|4.1823
15:07:59|4.1844
15:08:01|4.1844
15:08:02|4.1844
15:08:03|4.1844
15:08:04|4.1844
15:08:04|4.1844
15:08:06|4.1844
15:08:06|4.1844
15:08:08|4.1844
15:08:09|4.1844
15:08:10|4.1844
15:08:10|4.1844
15:08:12|4.1856
15:08:12|4.1856
15:08:14|4.185
15:08:15|4.1898
15:08:16|4.1852
15:08:17|4.1902
15:08:18|4.1918
15:08:19|4.192
15:08:20|4.192
15:08:21|4.192
15:08:22|4.1916
15:08:23|4.1916
15:08:24|4.19
15:08:25|4.1916
15:08:26|4.1916
15:08:27|4.1916
15:08:28|4.1916
15:08:29|4.1916
15:08:30|4.1916
15:08:31|4.19
15:08:32|4.19
15:08:33|4.19
15:08:34|4.19
15:08:36|4.19
15:08:37|4.1899
15:08:39|4.1899
15:08:40|4.1868
15:08:40|4.19
15:08:41|4.19
15:08:43|4.1935
15:08:44|4.1904
15:08:45|4.1949
15:08:46|4.19
15:08:47|4.1814
15:08:48|4.1818
15:08:49|4.1808
15:08:51|4.1899
15:08:52|4.1908
15:08:52|4.1936
15:08:54|4.19
15:08:54|4.19
15:08:56|4.19
15:08:57|4.1924
15:08:58|4.1924
15:08:59|4.1924
15:09:00|4.1924
15:09:01|4.19
15:09:02|4.1924
15:09:03|4.1924
15:09:04|4.1924
15:09:05|4.1924
15:09:06|4.1924
15:09:07|4.1924
15:09:08|4.1924
15:09:09|4.1924
15:09:10|4.1924
15:09:11|4.1924
15:09:12|4.1924
15:09:14|4.1933
15:09:15|4.1933
15:09:16|4.1924
15:09:17|4.1901
15:09:18|4.1901
15:09:19|4.1901
15:09:20|4.1924
15:09:21|4.1924
15:09:21|4.19
15:09:22|4.19
15:09:24|4.1924
15:09:25|4.1932
15:09:26|4.1924
15:09:27|4.1924
15:09:28|4.1924
15:09:29|4.1924
15:09:30|4.1924
15:09:31|4.1924
15:09:31|4.192
15:09:33|4.1901
15:09:34|4.19
15:09:35|4.19
15:09:37|4.19
15:09:39|4.1919
15:09:40|4.1842
15:09:41|4.1906
15:09:42|4.1819
15:09:43|4.1819
15:09:45|4.1888
15:09:46|4.1816
15:09:46|4.1816
15:09:48|4.1819
15:09:49|4.1819
15:09:51|4.1819
15:09:52|4.1816
15:09:53|4.1819
15:09:54|4.182
15:09:55|4.182
15:09:56|4.1819
15:09:57|4.1819
15:09:58|4.182
15:09:58|4.1841
15:09:59|4.1841
15:10:01|4.1866
15:10:01|4.1823
15:10:03|4.1823
15:10:04|4.1823
15:10:05|4.1841
15:10:05|4.1823
15:10:06|4.1823
15:10:08|4.1831
15:10:09|4.1831
15:10:10|4.1831
15:10:11|4.1841
15:10:12|4.1864
15:10:13|4.1864
15:10:14|4.1864
15:10:15|4.1864
15:10:17|4.1823
15:10:17|4.1823
15:10:18|4.1823
15:10:20|4.1864
15:10:21|4.1864
15:10:21|4.1864
15:10:22|4.1864
15:10:23|4.1859
15:10:25|4.1859
15:10:27|4.1834
15:10:27|4.183
15:10:28|4.183
15:10:29|4.183
15:10:30|4.183
15:10:31|4.183
15:10:32|4.183
15:10:33|4.183
15:10:34|4.183
15:10:36|4.1816
15:10:38|4.1816
15:10:39|4.1816
15:10:41|4.1822
15:10:43|4.1816
15:10:44|4.1816
15:10:45|4.18
15:10:46|4.18
15:10:47|4.18
15:10:48|4.17
15:10:49|4.17
15:10:50|4.1755
15:10:51|4.1795
15:10:52|4.1795
15:10:53|4.1795
15:10:54|4.1752
15:10:55|4.1752
15:10:56|4.1741
15:10:57|4.1796
15:10:58|4.175
15:10:59|4.1795
15:11:00|4.1738
15:11:01|4.1742
15:11:02|4.1788
15:11:03|4.175
15:11:04|4.1739
15:11:05|4.1741
15:11:06|4.1741
15:11:07|4.1738
15:11:08|4.1738
15:11:09|4.1738
15:11:10|4.1738
15:11:11|4.1738
15:11:12|4.1739
15:11:13|4.1738
15:11:14|4.178
15:11:15|4.178
15:11:16|4.178
15:11:17|4.178
15:11:18|4.178
15:11:19|4.1786
15:11:20|4.1738
15:11:21|4.1738
15:11:22|4.1738
15:11:23|4.1738
15:11:24|4.1738
15:11:25|4.1783
15:11:26|4.1738
15:11:27|4.1738
15:11:28|4.1738
15:11:29|4.1738
15:11:30|4.1738
15:11:31|4.1739
15:11:33|4.1739
15:11:34|4.1739
15:11:35|4.1738
15:11:35|4.1739
15:11:37|4.1738
15:11:39|4.1738
15:11:40|4.1738
15:11:42|4.1739
15:11:42|4.1738
15:11:44|4.1738
15:11:46|4.1732
15:11:47|4.1778
15:11:49|4.1778
15:11:49|4.1778
15:11:50|4.1778
15:11:51|4.1732
15:11:53|4.1732
15:11:54|4.1775
15:11:55|4.1732
15:11:56|4.1732
15:11:56|4.177
15:11:58|4.177
15:11:58|4.177
15:12:00|4.177
15:12:00|4.177
15:12:02|4.177
15:12:02|4.177
15:12:03|4.177
15:12:05|4.177
15:12:06|4.1732
15:12:07|4.1732
15:12:08|4.1737
15:12:09|4.173
15:12:10|4.1734
15:12:11|4.1734
15:12:12|4.1734
15:12:13|4.1734
15:12:14|4.1734
15:12:15|4.1734
15:12:16|4.1734
15:12:17|4.1778
15:12:18|4.1781
15:12:19|4.1781
15:12:20|4.1781
15:12:21|4.1781
15:12:22|4.1781
15:12:23|4.1781
15:12:24|4.1781
15:12:25|4.1814
15:12:26|4.1814
15:12:27|4.1814
15:12:28|4.1785
15:12:29|4.1785
15:12:30|4.1785
15:12:31|4.1785
15:12:32|4.1785
15:12:33|4.1815
15:12:34|4.1759
15:12:35|4.176
15:12:36|4.176
15:12:37|4.1803
15:12:38|4.1764
15:12:40|4.1767
15:12:41|4.1767
15:12:42|4.1767
15:12:43|4.1767
15:12:45|4.1824
15:12:46|4.1771
15:12:47|4.1771
15:12:48|4.1828
15:12:49|4.1767
15:12:50|4.1767
15:12:51|4.1767
15:12:52|4.1766
15:12:53|4.1766
15:12:54|4.1766
15:12:56|4.1766
15:12:56|4.1766
15:12:58|4.1766
15:12:59|4.1766
15:13:00|4.1766
15:13:01|4.1771
15:13:02|4.1767
15:13:02|4.1766
15:13:04|4.177
15:13:04|4.1771
15:13:06|4.1767
15:13:06|4.1767
15:13:07|4.1765
15:13:08|4.1756
15:13:10|4.1756
15:13:11|4.1756
15:13:12|4.1756
15:13:12|4.1746
15:13:13|4.1741
15:13:14|4.1741
15:13:16|4.1741
15:13:16|4.1741
15:13:18|4.1741
15:13:19|4.1737
15:13:19|4.1737
15:13:20|4.1774
15:13:21|4.1774
15:13:22|4.1774
15:13:24|4.1738
15:13:24|4.1738
15:13:26|4.1738
15:13:27|4.1738
15:13:28|4.1737
15:13:28|4.1737
15:13:30|4.1791
15:13:31|4.1791
15:13:32|4.1791
15:13:32|4.1791
15:13:33|4.1791
15:13:34|4.1791
15:13:36|4.1791
15:13:36|4.1791
15:13:37|4.1791
15:13:39|4.1791
15:13:41|4.1791
15:13:43|4.1791
15:13:43|4.18
15:13:45|4.18
15:13:46|4.1788
15:13:48|4.1788
15:13:48|4.1788
15:13:50|4.1791
15:13:50|4.1787
15:13:51|4.1788
15:13:53|4.1786
15:13:54|4.1786
15:13:55|4.1786
15:13:57|4.1786
15:13:57|4.1811
15:13:58|4.1823
15:13:59|4.1787
15:14:00|4.1787
15:14:01|4.1758
15:14:02|4.1803
15:14:03|4.1803
15:14:04|4.1758
15:14:05|4.1758
15:14:06|4.1758
15:14:07|4.1758
15:14:08|4.1758
15:14:09|4.1758
15:14:10|4.1758
15:14:11|4.1801
15:14:12|4.1801
15:14:13|4.1801
15:14:14|4.1801
15:14:15|4.1801
15:14:16|4.1758
15:14:17|4.1801
15:14:18|4.1801
15:14:19|4.1801
15:14:20|4.1801
15:14:21|4.1801
15:14:22|4.181
15:14:23|4.1801
15:14:24|4.1801
15:14:25|4.1802
15:14:26|4.1845
15:14:27|4.1802
15:14:28|4.1802
15:14:29|4.1809
15:14:30|4.1809
15:14:31|4.1809
15:14:32|4.1791
15:14:33|4.1791
15:14:34|4.1809
15:14:35|4.1811
15:14:36|4.1803
15:14:37|4.1803
15:14:38|4.1803
15:14:39|4.18
15:14:40|4.1803
15:14:42|4.1811
15:14:43|4.1811
15:14:45|4.1803
15:14:46|4.1803
15:14:47|4.18
15:14:49|4.1842
15:14:50|4.1896
15:14:50|4.1902
15:14:51|4.1894
15:14:53|4.1905
15:14:54|4.1932
15:14:54|4.1932
15:14:55|4.1797
15:14:56|4.1803
15:14:57|4.1803
15:14:59|4.1803
15:14:59|4.1803
15:15:01|4.1803
15:15:02|4.1755
15:15:02|4.1796
15:15:04|4.1746
15:15:06|4.1745
15:15:06|4.1745
15:15:08|4.1745
15:15:09|4.1789
15:15:09|4.178
15:15:11|4.178
15:15:11|4.178
15:15:12|4.178
15:15:13|4.1751
15:15:15|4.1751
15:15:15|4.1751
15:15:16|4.1745
15:15:18|4.17
15:15:19|4.17
15:15:19|4.17
15:15:20|4.17
15:15:21|4.1701
15:15:22|4.1664
15:15:23|4.1664
15:15:24|4.1664
15:15:26|4.1664
15:15:27|4.1664
15:15:28|4.1664
15:15:28|4.1665
15:15:29|4.1665
15:15:31|4.1664
15:15:32|4.1664
15:15:32|4.1664
15:15:33|4.1664
15:15:34|4.1664
15:15:35|4.1664
15:15:37|4.1664
15:15:37|4.1664
15:15:38|4.1664
15:15:39|4.1664
15:15:40|4.1664
15:15:43|4.1664
15:15:44|4.1664
15:15:45|4.1664
15:15:47|4.1664
15:15:48|4.1664
15:15:49|4.1664
15:15:50|4.1664
15:15:51|4.1664
15:15:52|4.1664
15:15:53|4.1664
15:15:54|4.1664
15:15:55|4.1664
15:15:56|4.1665
15:15:57|4.1665
15:15:59|4.1665
15:16:00|4.1665
15:16:01|4.1665
15:16:03|4.1665
15:16:04|4.1665
15:16:05|4.1665
15:16:06|4.1665
15:16:07|4.1665
15:16:08|4.1665
15:16:08|4.1664
15:16:09|4.1664
15:16:10|4.1664
15:16:12|4.1664
15:16:13|4.1664
15:16:14|4.1664
15:16:15|4.1664
15:16:15|4.1664
15:16:17|4.1664
15:16:18|4.1664
15:16:19|4.1664
15:16:19|4.1664
15:16:20|4.1664
15:16:22|4.1547
15:16:23|4.1547
15:16:24|4.1547
15:16:25|4.1547
15:16:26|4.1402
15:16:27|4.1456
15:16:28|4.1456
15:16:28|4.1456
15:16:31|4.1456
15:16:32|4.151
15:16:33|4.1456
15:16:34|4.1542
15:16:34|4.1542
15:16:36|4.1454
15:16:37|4.1454
15:16:37|4.1454
15:16:39|4.1439
15:16:40|4.1441
15:16:41|4.1453
15:16:42|4.1453
15:16:42|4.1453
15:16:45|4.1453
15:16:46|4.143
15:16:47|4.1388
15:16:48|4.1429
15:16:49|4.1429
15:16:50|4.1429
15:16:52|4.1387
15:16:53|4.1387
15:16:54|4.1421
15:16:56|4.1383
15:16:57|4.1387
15:16:59|4.1387
15:17:00|4.1387
15:17:01|4.1366
15:17:01|4.1366
15:17:03|4.1366
15:17:03|4.1357
15:17:04|4.1366
15:17:05|4.135
15:17:06|4.1379
15:17:08|4.135
15:17:08|4.1379
15:17:10|4.1379
15:17:11|4.135
15:17:12|4.1335
15:17:13|4.1335
15:17:14|4.1335
15:17:15|4.1335
15:17:15|4.1335
15:17:17|4.1335
15:17:18|4.1327
15:17:18|4.135
15:17:20|4.1349
15:17:20|4.1327
15:17:22|4.1327
15:17:23|4.1327
15:17:24|4.1327
15:17:25|4.1327
15:17:26|4.131
15:17:27|4.1311
15:17:28|4.1311
15:17:29|4.1311
15:17:29|4.1311
15:17:31|4.131
15:17:32|4.131
15:17:32|4.131
15:17:34|4.131
15:17:35|4.131
15:17:36|4.131
15:17:36|4.131
15:17:38|4.131
15:17:39|4.131
15:17:40|4.131
15:17:41|4.1305
15:17:42|4.1305
15:17:42|4.1305
15:17:44|4.1327
15:17:46|4.1305
15:17:47|4.1305
15:17:47|4.13
15:17:49|4.1307
15:17:50|4.1307
15:17:52|4.1293
15:17:53|4.1313
15:17:54|4.1294
15:17:55|4.1294
15:17:55|4.1324
15:17:56|4.1324
15:17:58|4.1324
15:17:59|4.1324
15:18:00|4.1283
15:18:01|4.1283
15:18:02|4.1283
15:18:03|4.1327
15:18:04|4.1327
15:18:05|4.129
15:18:05|4.129
15:18:07|4.129
15:18:08|4.1369
15:18:08|4.1369
15:18:09|4.1369
15:18:11|4.1312
15:18:12|4.1312
15:18:13|4.1312
15:18:13|4.1312
15:18:15|4.1361
15:18:16|4.1361
15:18:16|4.1361
15:18:18|4.1358
15:18:19|4.1358
15:18:19|4.1361
15:18:21|4.1361
15:18:21|4.1361
15:18:23|4.1361
15:18:23|4.1357
15:18:25|4.134
15:18:25|4.134
15:18:26|4.134
15:18:28|4.134
15:18:28|4.135
15:18:30|4.135
15:18:31|4.1328
15:18:33|4.1328
15:18:33|4.1264
15:18:34|4.126
15:18:35|4.126
15:18:36|4.126
15:18:38|4.1423
15:18:39|4.1416
15:18:39|4.1416
15:18:41|4.1416
15:18:41|4.1454
15:18:42|4.1421
15:18:43|4.1421
15:18:46|4.1421
15:18:47|4.1421
15:18:49|4.1348
15:18:51|4.1349
15:18:52|4.1349
15:18:53|4.1315
15:18:55|4.1315
15:18:56|4.1315
15:18:56|4.1315
15:18:57|4.1315
15:18:58|4.1315
15:18:59|4.1315
15:19:01|4.1267
15:19:02|4.135
15:19:03|4.1267
15:19:04|4.1283
15:19:05|4.1283
15:19:06|4.1283
15:19:07|4.1283
15:19:08|4.1284
15:19:09|4.1284
15:19:10|4.1309
15:19:11|4.1309
15:19:12|4.1309
15:19:13|4.1315
15:19:14|4.1315
15:19:15|4.1286
15:19:15|4.1286
15:19:17|4.1285
15:19:17|4.1356
15:19:19|4.1356
15:19:20|4.1362
15:19:20|4.1321
15:19:21|4.1321
15:19:22|4.136
15:19:23|4.136
15:19:25|4.1298
15:19:25|4.1293
15:19:27|4.1293
15:19:27|4.1343
15:19:28|4.1342
15:19:30|4.1294
15:19:31|4.1348
15:19:32|4.129
15:19:33|4.1286
15:19:33|4.1285
15:19:34|4.1285
15:19:36|4.1285
15:19:36|4.1286
15:19:37|4.1284
15:19:39|4.1284
15:19:39|4.1284
15:19:40|4.1283
15:19:41|4.1283
15:19:43|4.1283
15:19:44|4.1283
15:19:44|4.1284
15:19:47|4.1284
15:19:47|4.1267
15:19:49|4.1267
15:19:51|4.1267
15:19:52|4.1239
15:19:53|4.1239
15:19:54|4.1239
15:19:55|4.1267
15:19:55|4.1267
15:19:56|4.1267
15:19:58|4.1267
15:19:59|4.1267
15:20:00|4.1267
15:20:01|4.1267
15:20:03|4.1267
15:20:04|4.1267
15:20:05|4.1283
15:20:06|4.124
15:20:07|4.124
15:20:08|4.1284
15:20:09|4.1244
15:20:10|4.1244
15:20:11|4.1244
15:20:12|4.1244
15:20:13|4.1244
15:20:14|4.12
15:20:15|4.12
15:20:16|4.12
15:20:17|4.12
15:20:17|4.1242
15:20:19|4.1242
15:20:20|4.12
15:20:20|4.1242
15:20:22|4.12
15:20:23|4.12
15:20:24|4.12
15:20:24|4.12
15:20:26|4.12
15:20:27|4.12
15:20:28|4.12
15:20:29|4.12
15:20:29|4.12
15:20:31|4.1239
15:20:32|4.1202
15:20:33|4.1202
15:20:34|4.1202
15:20:35|4.12
15:20:36|4.1244
15:20:36|4.1244
15:20:37|4.1244
15:20:38|4.1244
15:20:40|4.1244
15:20:41|4.1243
15:20:42|4.1243
15:20:43|4.1202
15:20:44|4.1202
15:20:45|4.1202
15:20:46|4.12
15:20:48|4.1202
15:20:50|4.1203
15:20:51|4.12
15:20:52|4.12
15:20:54|4.12
15:20:54|4.12
15:20:55|4.12
15:20:57|4.12
15:20:58|4.12
15:20:59|4.12
15:21:00|4.12
15:21:01|4.1244
15:21:02|4.1263
15:21:03|4.1261
15:21:04|4.1261
15:21:05|4.1191
15:21:06|4.1208
15:21:07|4.1208
15:21:08|4.1171
15:21:10|4.1171
15:21:10|4.1171
15:21:11|4.1171
15:21:12|4.1151
15:21:13|4.1151
15:21:14|4.115
15:21:15|4.1147
15:21:16|4.115
15:21:17|4.115
15:21:19|4.115
15:21:20|4.1145
15:21:21|4.12
15:21:23|4.1122
15:21:24|4.115
15:21:24|4.115
15:21:25|4.1197
15:21:27|4.1197
15:21:28|4.1197
15:21:29|4.1197
15:21:30|4.1197
15:21:31|4.1197
15:21:32|4.1107
15:21:33|4.1106
15:21:33|4.1192
15:21:34|4.1192
15:21:36|4.1107
15:21:37|4.1107
15:21:38|4.1107
15:21:38|4.1242
15:21:40|4.1244
15:21:41|4.1242
15:21:42|4.1242
15:21:43|4.1198
15:21:44|4.1198
15:21:45|4.1198
15:21:45|4.1198
15:21:47|4.1204
15:21:49|4.1247
15:21:51|4.1247
15:21:52|4.1259
15:21:53|4.1262
15:21:54|4.1262
15:21:55|4.1262
15:21:56|4.1262
15:21:57|4.1262
15:21:58|4.1262
15:21:59|4.1262
15:22:00|4.1262
15:22:02|4.1263
15:22:02|4.1263
15:22:03|4.1262
15:22:04|4.1244
15:22:05|4.1201
15:22:06|4.1205
15:22:07|4.1201
15:22:09|4.12
15:22:09|4.12
15:22:11|4.12
15:22:11|4.12
15:22:12|4.12
15:22:13|4.12
15:22:14|4.12
15:22:15|4.12
15:22:16|4.12
15:22:17|4.12
15:22:18|4.12
15:22:20|4.12
15:22:21|4.1201
15:22:21|4.1201
15:22:23|4.1201
15:22:23|4.1201
15:22:24|4.1243
15:22:26|4.1243
15:22:27|4.1243
15:22:27|4.1221
15:22:28|4.1221
15:22:29|4.1221
15:22:31|4.1221
15:22:31|4.1221
15:22:32|4.1221
15:22:33|4.1122
15:22:34|4.1079
15:22:36|4.1079
15:22:37|4.1079
15:22:37|4.1079
15:22:38|4.11
15:22:39|4.1098
15:22:40|4.105
15:22:41|4.1051
15:22:42|4.1051
15:22:43|4.1051
15:22:44|4.1094
15:22:45|4.105
15:22:46|4.105
15:22:47|4.105
15:22:50|4.105
15:22:51|4.1023
15:22:52|4.103
15:22:53|4.103
15:22:54|4.103
15:22:55|4.1023
15:22:56|4.1
15:22:57|4.1
15:22:58|4.1
15:22:59|4.1
15:23:00|4.1
15:23:01|4.1
15:23:02|4.1
15:23:03|4.1
15:23:04|4.102
15:23:05|4.102
15:23:06|4.102
15:23:08|4.102
15:23:09|4.102
15:23:10|4.102
15:23:11|4.0954
15:23:12|4.0954
15:23:13|4.0954
15:23:14|4.0954
15:23:15|4.1003
15:23:16|4.1003
15:23:17|4.1003
15:23:18|4.0995
15:23:19|4.0995
15:23:20|4.0995
15:23:21|4.0995
15:23:22|4.0954
15:23:23|4.0954
15:23:24|4.0954
15:23:25|4.1
15:23:26|4.1
15:23:27|4.1
15:23:28|4.1
15:23:29|4.1
15:23:30|4.1
15:23:31|4.1
15:23:32|4.1
15:23:33|4.1
15:23:34|4.0954
15:23:35|4.0954
15:23:36|4.0954
15:23:37|4.0954
15:23:38|4.0954
15:23:39|4.0954
15:23:40|4.0954
15:23:41|4.0957
15:23:42|4.0957
15:23:43|4.0957
15:23:44|4.0999
15:23:45|4.0999
15:23:47|4.0999
15:23:48|4.09
15:23:49|4.0976
15:23:51|4.0976
15:23:52|4.0976
15:23:54|4.0976
15:23:54|4.0976
15:23:56|4.09
15:23:57|4.09
15:23:59|4.09
15:24:00|4.09
15:24:02|4.09
15:24:03|4.09
15:24:04|4.0941
15:24:06|4.0957
15:24:07|4.09
15:24:07|4.0949
15:24:08|4.0948
15:24:10|4.0915
15:24:11|4.0975
15:24:12|4.0975
15:24:13|4.0975
15:24:14|4.0975
15:24:15|4.0975
15:24:16|4.0933
15:24:17|4.0933
15:24:18|4.0977
15:24:19|4.0939
15:24:20|4.0939
15:24:21|4.0939
15:24:22|4.09
15:24:23|4.09
15:24:24|4.09
15:24:25|4.09
15:24:25|4.09
15:24:27|4.09
15:24:27|4.09
15:24:29|4.09
15:24:30|4.09
15:24:31|4.09
15:24:32|4.0888
15:24:32|4.0888
15:24:34|4.0879
15:24:35|4.09
15:24:36|4.0872
15:24:36|4.0872
15:24:37|4.0872
15:24:39|4.0872
15:24:39|4.0872
15:24:41|4.0872
15:24:42|4.0888
15:24:43|4.0888
15:24:44|4.0888
15:24:45|4.0872
15:24:46|4.0872
15:24:47|4.0872
15:24:48|4.0872
15:24:49|4.0867
15:24:50|4.0872
15:24:52|4.0872
15:24:53|4.0872
15:24:54|4.0872
15:24:55|4.0872
15:24:57|4.0867
15:24:59|4.0855
15:24:59|4.0855
15:25:00|4.0855
15:25:02|4.0855
15:25:04|4.0855
15:25:05|4.0855
15:25:06|4.0855
15:25:07|4.0855
15:25:08|4.0855
15:25:09|4.0855
15:25:09|4.0855
15:25:11|4.087
15:25:11|4.087
15:25:13|4.0854
15:25:14|4.0867
15:25:15|4.0867
15:25:16|4.0867
15:25:17|4.0867
15:25:18|4.0867
15:25:19|4.0854
15:25:20|4.0854
15:25:21|4.083
15:25:21|4.083
15:25:23|4.083
15:25:24|4.083
15:25:25|4.083
15:25:26|4.083
15:25:27|4.083
15:25:28|4.083
15:25:29|4.0818
15:25:30|4.0722
15:25:31|4.0721
15:25:31|4.0721
15:25:33|4.0722
15:25:34|4.0722
15:25:35|4.0722
15:25:36|4.0722
15:25:37|4.0704
15:25:38|4.0672
15:25:39|4.0772
15:25:40|4.0746
15:25:40|4.0743
15:25:42|4.0743
15:25:43|4.0743
15:25:43|4.0848
15:25:45|4.0743
15:25:46|4.0743
15:25:47|4.0743
15:25:47|4.0743
15:25:49|4.0808
15:25:50|4.0808
15:25:51|4.0743
15:25:53|4.0738
15:25:55|4.0738
15:25:56|4.0737
15:25:57|4.0737
15:25:58|4.0803
15:25:59|4.0804
15:26:00|4.0804
15:26:01|4.0722
15:26:02|4.0722
15:26:04|4.07
15:26:04|4.07
15:26:06|4.07
15:26:07|4.0777
15:26:08|4.07
15:26:08|4.07
15:26:09|4.07
15:26:10|4.07
15:26:11|4.07
15:26:12|4.0718
15:26:13|4.07
15:26:14|4.07
15:26:15|4.07
15:26:16|4.07
15:26:17|4.07
15:26:18|4.07
15:26:19|4.07
15:26:20|4.07
15:26:21|4.0699
15:26:22|4.0736
15:26:23|4.0732
15:26:24|4.0732
15:26:25|4.0732
15:26:26|4.0732
15:26:27|4.0732
15:26:28|4.0635
15:26:29|4.0707
15:26:31|4.0707
15:26:31|4.0635
15:26:32|4.0693
15:26:33|4.0695
15:26:34|4.0698
15:26:35|4.0698
15:26:36|4.0631
15:26:37|4.0604
15:26:39|4.0604
15:26:40|4.0604
15:26:41|4.0601
15:26:42|4.0674
15:26:43|4.0666
15:26:44|4.0607
15:26:45|4.0601
15:26:46|4.06
15:26:47|4.0601
15:26:48|4.0671
15:26:49|4.0671
15:26:50|4.0665
15:26:51|4.0665
15:26:52|4.0653
15:26:54|4.0653
15:26:55|4.0645
15:26:55|4.0645
15:26:56|4.0643
15:26:58|4.0643
15:26:59|4.0643
15:27:01|4.0698
15:27:03|4.0693
15:27:04|4.064
15:27:04|4.064
15:27:05|4.064
15:27:06|4.064
15:27:07|4.064
15:27:08|4.063
15:27:10|4.063
15:27:11|4.063
15:27:11|4.063
15:27:13|4.063
15:27:13|4.063
15:27:15|4.063
15:27:15|4.0637
15:27:16|4.0637
15:27:17|4.0637
15:27:18|4.0637
15:27:20|4.0637
15:27:20|4.0637
15:27:21|4.064
15:27:23|4.0637
15:27:23|4.064
15:27:24|4.064
15:27:25|4.064
15:27:26|4.064
15:27:27|4.0647
15:27:28|4.0691
15:27:29|4.0691
15:27:30|4.0691
15:27:32|4.07
15:27:32|4.07
15:27:33|4.07
15:27:35|4.07
15:27:35|4.07
15:27:37|4.0782
15:27:37|4.0782
15:27:38|4.0782
15:27:39|4.0782
15:27:40|4.0788
15:27:41|4.0802
15:27:43|4.0848
15:27:43|4.0856
15:27:44|4.0821
15:27:45|4.0821
15:27:47|4.0821
15:27:47|4.0821
15:27:48|4.0895
15:27:49|4.0895
15:27:50|4.0895
15:27:52|4.0878
15:27:52|4.09
15:27:55|4.0846
15:27:56|4.0846
15:27:57|4.0894
15:27:58|4.0955
15:27:59|4.0955
15:28:01|4.0955
15:28:02|4.0955
15:28:03|4.091
15:28:04|4.0911
15:28:06|4.0924
15:28:07|4.0948
15:28:07|4.0977
15:28:09|4.0977
15:28:10|4.0977
15:28:11|4.0973
15:28:12|4.0973
15:28:12|4.0981
15:28:14|4.0981
15:28:14|4.0981
15:28:15|4.0955
15:28:17|4.0955
15:28:18|4.0955
15:28:18|4.0955
15:28:19|4.0955
15:28:20|4.0978
15:28:21|4.0998
15:28:22|4.0998
15:28:23|4.1
15:28:24|4.1
15:28:25|4.1
15:28:26|4.1
15:28:28|4.0998
15:28:28|4.0998
15:28:29|4.1
15:28:30|4.1
15:28:32|4.1
15:28:33|4.1
15:28:33|4.1
15:28:34|4.0998
15:28:35|4.1
15:28:37|4.1
15:28:38|4.1
15:28:38|4.1
15:28:39|4.1003
15:28:40|4.0998
15:28:41|4.0998
15:28:42|4.0998
15:28:44|4.0998
15:28:45|4.0998
15:28:45|4.0978
15:28:46|4.0978
15:28:47|4.0978
15:28:48|4.0978
15:28:50|4.0978
15:28:50|4.0978
15:28:51|4.0978
15:28:53|4.1
15:28:54|4.1
15:28:56|4.1
15:28:57|4.1
15:28:58|4.1
15:29:00|4.0998
15:29:00|4.0998
15:29:02|4.0998
15:29:04|4.1003
15:29:04|4.1003
15:29:05|4.1001
15:29:06|4.1
15:29:08|4.1018
15:29:08|4.1018
15:29:09|4.0978
15:29:10|4.0978
15:29:12|4.1
15:29:13|4.1
15:29:14|4.1
15:29:15|4.1012
15:29:16|4.1
15:29:17|4.1
15:29:18|4.1
15:29:19|4.1
15:29:20|4.1
15:29:21|4.1
15:29:22|4.1
15:29:23|4.1
15:29:24|4.102
15:29:25|4.102
15:29:27|4.1
15:29:27|4.1
15:29:28|4.1
15:29:29|4.1
15:29:30|4.1
15:29:32|4.1
15:29:33|4.1
15:29:33|4.1
15:29:34|4.1
15:29:35|4.1
15:29:36|4.1
15:29:37|4.1
15:29:38|4.1
15:29:39|4.1
15:29:40|4.1
15:29:41|4.1
15:29:43|4.1
15:29:44|4.1
15:29:45|4.1
15:29:46|4.1
15:29:47|4.1
15:29:48|4.1
15:29:49|4.1
15:29:50|4.102
15:29:51|4.102
15:29:52|4.102
15:29:53|4.102
15:29:54|4.102
15:29:55|4.102
15:29:57|4.101
15:29:59|4.0981
15:30:01|4.0981
15:30:02|4.0981
15:30:04|4.1019
15:30:04|4.1019
15:30:06|4.1
15:30:07|4.0942
15:30:08|4.0942
15:30:09|4.0942
15:30:11|4.0942
15:30:12|4.0942
15:30:13|4.0942
15:30:14|4.0921
15:30:15|4.0921
15:30:16|4.0881
15:30:17|4.0922
15:30:18|4.0922
15:30:19|4.0977
15:30:20|4.0977
15:30:21|4.0977
15:30:22|4.0977
15:30:23|4.0977
15:30:24|4.0926
15:30:25|4.12
15:30:26|4.1002
15:30:27|4.1011
15:30:28|4.1011
15:30:29|4.1011
15:30:30|4.1011
15:30:31|4.1011
15:30:32|4.1071
15:30:33|4.1071
15:30:34|4.1054
15:30:35|4.1055
15:30:36|4.1055
15:30:37|4.1071
15:30:38|4.1071
15:30:39|4.11
15:30:40|4.11
15:30:41|4.1074
15:30:42|4.1074
15:30:43|4.1139
15:30:44|4.1139
15:30:45|4.114
15:30:46|4.114
15:30:47|4.1137
15:30:48|4.1137
15:30:49|4.1139
15:30:50|4.1138
15:30:51|4.1152
15:30:52|4.1152
15:30:53|4.1116
15:30:54|4.12
15:30:55|4.12
15:30:56|4.1187
15:30:58|4.1187
15:31:00|4.1154
15:31:01|4.1154
15:31:02|4.1154
15:31:03|4.1154
15:31:04|4.1189
15:31:05|4.1189
15:31:06|4.1157
15:31:07|4.1157
15:31:08|4.1156
15:31:09|4.119
15:31:10|4.119
15:31:11|4.119
15:31:12|4.119
15:31:13|4.119
15:31:14|4.119
15:31:15|4.119
15:31:16|4.119
15:31:17|4.119
15:31:18|4.119
15:31:19|4.119
15:31:21|4.1192
15:31:22|4.1166
15:31:23|4.1249
15:31:23|4.1172
15:31:25|4.1172
15:31:26|4.1172
15:31:27|4.1172
15:31:27|4.1245
15:31:28|4.1182
15:31:30|4.1182
15:31:31|4.1191
15:31:32|4.1191
15:31:33|4.1191
15:31:34|4.1191
15:31:35|4.1239
15:31:36|4.1195
15:31:37|4.1195
15:31:38|4.1162
15:31:39|4.1162
15:31:40|4.1162
15:31:41|4.1162
15:31:42|4.1162
15:31:43|4.1455
15:31:44|4.1345
15:31:45|4.1345
15:31:47|4.1271
15:31:48|4.1271
15:31:49|4.1289
15:31:50|4.1293
15:31:50|4.13
15:31:52|4.13
15:31:53|4.13
15:31:53|4.13
15:31:55|4.1301
15:31:56|4.1301
15:31:56|4.1345
15:31:59|4.1345
15:32:00|4.1345
15:32:02|4.1344
15:32:02|4.1308
15:32:04|4.1234
15:32:04|4.1284
15:32:05|4.1234
15:32:07|4.1317
15:32:08|4.1317
15:32:09|4.13
15:32:10|4.1251
15:32:11|4.1251
15:32:12|4.1274
15:32:14|4.1274
15:32:15|4.1328
15:32:15|4.1328
15:32:16|4.1328
15:32:19|4.134
15:32:19|4.1293
15:32:20|4.129
15:32:22|4.129
15:32:22|4.1276
15:32:25|4.1276
15:32:26|4.1276
15:32:26|4.1276
15:32:27|4.1251
15:32:28|4.1276
15:32:30|4.1275
15:32:30|4.1275
15:32:31|4.1241
15:32:32|4.1241
15:32:33|4.1241
15:32:34|4.1241
15:32:35|4.1275
15:32:37|4.1275
15:32:37|4.1251
15:32:38|4.1251
15:32:39|4.1251
15:32:40|4.1251
15:32:41|4.1251
15:32:42|4.1251
15:32:43|4.1251
15:32:44|4.1275
15:32:45|4.1275
15:32:46|4.1275
15:32:49|4.124
15:32:49|4.124
15:32:50|4.124
15:32:51|4.1227
15:32:52|4.125
15:32:53|4.125
15:32:54|4.1227
15:32:55|4.1227
15:32:56|4.1227
15:32:57|4.1227
15:32:59|4.1227
15:33:00|4.122
15:33:02|4.122
15:33:03|4.122
15:33:04|4.122
15:33:06|4.1191
15:33:07|4.1191
15:33:08|4.119
15:33:08|4.119
15:33:11|4.119
15:33:11|4.119
15:33:12|4.119
15:33:13|4.119
15:33:14|4.1182
15:33:15|4.1182
15:33:16|4.119
15:33:17|4.119
15:33:18|4.119
15:33:20|4.119
15:33:20|4.1217
15:33:21|4.1217
15:33:23|4.119
15:33:23|4.119
15:33:24|4.119
15:33:25|4.119
15:33:26|4.119
15:33:27|4.119
15:33:28|4.1168
15:33:29|4.1168
15:33:30|4.1168
15:33:31|4.1168
15:33:33|4.1168
15:33:33|4.1168
15:33:34|4.1168
15:33:36|4.1168
15:33:36|4.1168
15:33:37|4.1168
15:33:39|4.1168
15:33:40|4.1168
15:33:40|4.1168
15:33:42|4.1168
15:33:42|4.1168
15:33:44|4.1168
15:33:45|4.1168
15:33:45|4.1168
15:33:47|4.1168
15:33:47|4.1168
15:33:48|4.1168
15:33:49|4.1168
15:33:51|4.1156
15:33:51|4.1156
15:33:53|4.1168
15:33:54|4.1197
15:33:55|4.1197
15:33:56|4.1197
15:33:57|4.1197
15:33:57|4.1197
15:33:59|4.1168
15:34:01|4.1197
15:34:02|4.1197
15:34:04|4.1197
15:34:05|4.1197
15:34:07|4.1197
15:34:09|4.117
15:34:09|4.117
15:34:10|4.1197
15:34:11|4.1168
15:34:13|4.1168
15:34:14|4.1168
15:34:14|4.1168
15:34:15|4.1168
15:34:16|4.1168
15:34:18|4.1168
15:34:18|4.1168
15:34:19|4.1168
15:34:20|4.1197
15:34:22|4.1197
15:34:22|4.1197
15:34:23|4.1168
15:34:24|4.1168
15:34:25|4.1152
15:34:26|4.1152
15:34:27|4.1153
15:34:28|4.1153
15:34:30|4.1153
15:34:30|4.1184
15:34:33|4.1184
15:34:34|4.1184
15:34:34|4.1184
15:34:35|4.1184
15:34:36|4.1184
15:34:37|4.1184
15:34:38|4.1184
15:34:39|4.1184
15:34:40|4.1184
15:34:41|4.1168
15:34:42|4.1168
15:34:43|4.1168
15:34:45|4.1168
15:34:46|4.1168
15:34:47|4.1168
15:34:48|4.1168
15:34:49|4.1168
15:34:50|4.1168
15:34:51|4.1168
15:34:52|4.1168
15:34:53|4.1168
15:34:54|4.1168
15:34:55|4.1168
15:34:56|4.1168
15:34:57|4.1168
15:34:58|4.1168
15:34:59|4.1168
15:35:00|4.1168
15:35:02|4.1152
15:35:04|4.1126
15:35:06|4.1125
15:35:07|4.1083
15:35:08|4.1126
15:35:09|4.1127
15:35:10|4.1133
15:35:11|4.1133
15:35:12|4.1133
15:35:14|4.1088
15:35:14|4.1133
15:35:15|4.1144
15:35:16|4.1144
15:35:18|4.1144
15:35:19|4.1144
15:35:20|4.1144
15:35:22|4.1135
15:35:23|4.1135
15:35:24|4.1135
15:35:25|4.1135
15:35:26|4.1135
15:35:28|4.1135
15:35:29|4.1135
15:35:29|4.1135
15:35:31|4.1135
15:35:32|4.1135
15:35:33|4.1135
15:35:33|4.1135
15:35:35|4.1135
15:35:36|4.1135
15:35:37|4.1135
15:35:38|4.1132
15:35:39|4.1132
15:35:40|4.1132
15:35:41|4.1167
15:35:42|4.1133
15:35:42|4.1133
15:35:44|4.1133
15:35:45|4.1133
15:35:45|4.1133
15:35:47|4.1133
15:35:48|4.1133
15:35:49|4.1133
15:35:49|4.1133
15:35:50|4.1167
15:35:52|4.1167
15:35:53|4.1167
15:35:53|4.112
15:35:54|4.112
15:35:56|4.112
15:35:57|4.112
15:35:58|4.112
15:35:58|4.112
15:36:00|4.112
15:36:01|4.112
15:36:03|4.112
15:36:04|4.112
15:36:05|4.112
15:36:07|4.112
15:36:08|4.112
15:36:09|4.112
15:36:10|4.112
15:36:12|4.115
15:36:12|4.115
15:36:13|4.115
15:36:14|4.115
15:36:15|4.115
15:36:16|4.115
15:36:17|4.112
15:36:18|4.112
15:36:19|4.112
15:36:20|4.112
15:36:21|4.112
15:36:22|4.112
15:36:23|4.112
15:36:24|4.112
15:36:25|4.112
15:36:26|4.112
15:36:27|4.112
15:36:28|4.112
15:36:29|4.112
15:36:30|4.112
15:36:32|4.112
15:36:33|4.112
15:36:34|4.112
15:36:35|4.112
15:36:36|4.112
15:36:37|4.112
15:36:38|4.1108
15:36:39|4.1105
15:36:40|4.1105
15:36:41|4.1105
15:36:42|4.1105
15:36:43|4.1105
15:36:44|4.1105
15:36:45|4.1105
15:36:46|4.1105
15:36:47|4.1105
15:36:48|4.1105
15:36:49|4.1105
15:36:50|4.1105
15:36:51|4.1105
15:36:52|4.1105
15:36:53|4.1105
15:36:54|4.1105
15:36:55|4.1105
15:36:56|4.1119
15:36:57|4.1111
15:36:58|4.1105
15:36:59|4.1105
15:37:00|4.1105
15:37:01|4.1105
15:37:02|4.1105
15:37:03|4.1105
15:37:05|4.1105
15:37:07|4.1105
15:37:08|4.1105
15:37:09|4.1105
15:37:10|4.1105
15:37:11|4.1105
15:37:13|4.1105
15:37:13|4.1131
15:37:14|4.1131
15:37:15|4.1131
15:37:16|4.1131
15:37:17|4.1131
15:37:18|4.1102
15:37:19|4.1102
15:37:20|4.1102
15:37:21|4.1102
15:37:22|4.1102
15:37:24|4.1102
15:37:25|4.1102
15:37:26|4.1102
15:37:27|4.1102
15:37:28|4.1102
15:37:28|4.1102
15:37:30|4.1102
15:37:31|4.1102
15:37:32|4.1102
15:37:33|4.1102
15:37:34|4.1102
15:37:34|4.1102
15:37:36|4.11
15:37:37|4.1073
15:37:38|4.1073
15:37:38|4.1073
15:37:40|4.1073
15:37:40|4.1074
15:37:42|4.1074
15:37:43|4.1074
15:37:44|4.1074
15:37:45|4.1074
15:37:46|4.1074
15:37:46|4.1074
15:37:48|4.1074
15:37:49|4.1074
15:37:49|4.1074
15:37:50|4.1074
15:37:52|4.1074
15:37:53|4.1074
15:37:55|4.1027
15:37:55|4.1027
15:37:58|4.1027
15:37:58|4.1051
15:37:59|4.1051
15:38:00|4.1051
15:38:01|4.1051
15:38:02|4.1051
15:38:04|4.1072
15:38:05|4.1072
15:38:07|4.1072
15:38:09|4.0951
15:38:10|4.1
15:38:10|4.1
15:38:12|4.1
15:38:12|4.1
15:38:14|4.1
15:38:15|4.1
15:38:16|4.0971
15:38:18|4.0971
15:38:18|4.0971
15:38:19|4.097
15:38:20|4.097
15:38:21|4.097
15:38:22|4.0971
15:38:23|4.0971
15:38:24|4.0971
15:38:25|4.0971
15:38:27|4.0971
15:38:27|4.1
15:38:28|4.1
15:38:29|4.1
15:38:30|4.0972
15:38:31|4.0972
15:38:32|4.0999
15:38:33|4.0971
15:38:34|4.0971
15:38:35|4.0971
15:38:36|4.0971
15:38:37|4.0971
15:38:38|4.0971
15:38:39|4.0971
15:38:40|4.0971
15:38:41|4.0971
15:38:42|4.0971
15:38:43|4.0971
15:38:44|4.0971
15:38:45|4.0969
15:38:46|4.0969
15:38:47|4.0969
15:38:48|4.0969
15:38:49|4.0969
15:38:50|4.0941
15:38:51|4.0936
15:38:52|4.0936
15:38:53|4.0936
15:38:54|4.0936
15:38:55|4.0936
15:38:56|4.0936
15:38:57|4.0935
15:38:58|4.093
15:39:00|4.0936
15:39:00|4.0936
15:39:01|4.093
15:39:02|4.093
15:39:03|4.093
15:39:06|4.0936
15:39:07|4.0936
15:39:08|4.0936
15:39:10|4.0936
15:39:12|4.09
15:39:13|4.0888
15:39:13|4.0875
15:39:15|4.086
15:39:16|4.086
15:39:18|4.086
15:39:18|4.086
15:39:19|4.0858
15:39:20|4.0899
15:39:21|4.0858
15:39:22|4.0969
15:39:23|4.0969
15:39:24|4.0923
15:39:25|4.0923
15:39:27|4.0923
15:39:27|4.096
15:39:28|4.0923
15:39:29|4.0923
15:39:30|4.0923
15:39:32|4.0924
15:39:33|4.0924
15:39:34|4.0924
15:39:35|4.0924
15:39:36|4.0924
15:39:37|4.0924
15:39:38|4.0924
15:39:39|4.0969
15:39:40|4.0969
15:39:41|4.0929
15:39:42|4.0946
15:39:43|4.0946
15:39:44|4.0946
15:39:45|4.0946
15:39:46|4.0946
15:39:47|4.0946
15:39:48|4.0946
15:39:49|4.0946
15:39:50|4.0946
15:39:51|4.0946
15:39:52|4.0946
15:39:53|4.0946
15:39:54|4.0946
15:39:55|4.0946
15:39:56|4.0946
15:39:57|4.0946
15:39:58|4.0946
15:39:59|4.0946
15:40:00|4.0946
15:40:01|4.0946
15:40:02|4.0946
15:40:03|4.0946
15:40:04|4.0946
15:40:05|4.0946
15:40:06|4.0946
15:40:08|4.0946
15:40:10|4.0946
15:40:12|4.0936
15:40:12|4.084
15:40:14|4.084
15:40:14|4.0878
15:40:16|4.0878
15:40:16|4.0887
15:40:18|4.0839
15:40:18|4.0839
15:40:20|4.0839
15:40:20|4.0839
15:40:23|4.084
15:40:23|4.084
15:40:24|4.084
15:40:25|4.084
15:40:26|4.084
15:40:27|4.084
15:40:28|4.084
15:40:29|4.084
15:40:30|4.084
15:40:31|4.084
15:40:32|4.084
15:40:33|4.084
15:40:34|4.084
15:40:35|4.084
15:40:36|4.084
15:40:37|4.084
15:40:38|4.084
15:40:39|4.084
15:40:40|4.084
15:40:41|4.084
15:40:42|4.0839
15:40:43|4.0839
15:40:44|4.0832
15:40:45|4.0832
15:40:46|4.0832
15:40:47|4.083
15:40:48|4.0811
15:40:49|4.0806
15:40:50|4.082
15:40:51|4.0767
15:40:52|4.0767
15:40:53|4.0767
15:40:54|4.0767
15:40:55|4.0767
15:40:56|4.0767
15:40:57|4.0767
15:40:58|4.0767
15:40:59|4.081
15:41:00|4.082
15:41:01|4.082
15:41:03|4.0821
15:41:04|4.0821
15:41:05|4.0821
15:41:06|4.0821
15:41:08|4.0821
15:41:10|4.0821
15:41:12|4.0821
15:41:13|4.0821
15:41:14|4.08
15:41:15|4.08
15:41:16|4.08
15:41:17|4.08
15:41:18|4.08
15:41:19|4.08
15:41:20|4.08
15:41:21|4.08
15:41:22|4.08
15:41:23|4.08
15:41:25|4.08
15:41:26|4.08
15:41:28|4.0769
15:41:29|4.0799
15:41:30|4.0799
15:41:31|4.076
15:41:32|4.076
15:41:33|4.076
15:41:34|4.076
15:41:35|4.0799
15:41:36|4.0799
15:41:37|4.0799
15:41:38|4.0799
15:41:39|4.0799
15:41:40|4.0799
15:41:41|4.076
15:41:42|4.0799
15:41:43|4.076
15:41:44|4.076
15:41:45|4.07
15:41:47|4.076
15:41:48|4.076
15:41:49|4.076
15:41:50|4.0739
15:41:50|4.0739
15:41:52|4.072
15:41:53|4.072
15:41:54|4.072
15:41:55|4.072
15:41:56|4.072
15:41:57|4.072
15:41:58|4.072
15:41:59|4.0711
15:42:00|4.0711
15:42:01|4.0711
15:42:01|4.072
15:42:03|4.072
15:42:04|4.0721
15:42:04|4.0738
15:42:06|4.0738
15:42:07|4.0738
15:42:09|4.0738
15:42:11|4.0738
15:42:13|4.085
15:42:13|4.0792
15:42:14|4.083
15:42:15|4.0871
15:42:17|4.0871
15:42:17|4.0871
15:42:18|4.0871
15:42:19|4.0871
15:42:20|4.0871
15:42:21|4.0871
15:42:22|4.0871
15:42:23|4.0871
15:42:24|4.0871
15:42:25|4.0871
15:42:26|4.0871
15:42:27|4.0871
15:42:28|4.0871
15:42:29|4.093
15:42:30|4.093
15:42:31|4.093
15:42:33|4.093
15:42:33|4.091
15:42:34|4.091
15:42:35|4.091
15:42:36|4.0936
15:42:37|4.0936
15:42:38|4.0936
15:42:40|4.0871
15:42:40|4.0871
15:42:42|4.091
15:42:43|4.091
15:42:44|4.091
15:42:44|4.0911
15:42:45|4.0911
15:42:46|4.0911
15:42:48|4.0867
15:42:48|4.0867
15:42:50|4.0867
15:42:50|4.0867
15:42:51|4.0867
15:42:52|4.0867
15:42:54|4.0919
15:42:54|4.0888
15:42:55|4.0889
15:42:56|4.0939
15:42:57|4.0938
15:42:58|4.0938
15:43:00|4.0938
15:43:00|4.0914
15:43:01|4.0914
15:43:02|4.0914
15:43:03|4.0914
15:43:05|4.0914
15:43:06|4.0914
15:43:07|4.0914
15:43:07|4.0914
15:43:10|4.0837
15:43:11|4.0837
15:43:12|4.0867
15:43:14|4.0872
15:43:16|4.0869
15:43:17|4.0869
15:43:18|4.0869
15:43:19|4.0869
15:43:20|4.0909
15:43:21|4.0909
15:43:23|4.0909
15:43:23|4.0908
15:43:24|4.0908
15:43:26|4.091
15:43:27|4.091
15:43:28|4.091
15:43:29|4.091
15:43:30|4.091
15:43:31|4.091
15:43:32|4.091
15:43:33|4.0909
15:43:34|4.0909
15:43:35|4.0909
15:43:36|4.0909
15:43:37|4.0909
15:43:38|4.0909
15:43:38|4.0909
15:43:40|4.0909
15:43:41|4.0909
15:43:42|4.0909
15:43:43|4.0909
15:43:44|4.0909
15:43:44|4.0909
15:43:46|4.0909
15:43:47|4.0909
15:43:48|4.087
15:43:49|4.087
15:43:50|4.0961
15:43:50|4.1017
15:43:51|4.1026
15:43:53|4.104
15:43:54|4.101
15:43:55|4.101
15:43:55|4.101
15:43:57|4.101
15:43:58|4.1076
15:43:58|4.1076
15:44:00|4.1076
15:44:00|4.1033
15:44:01|4.1033
15:44:03|4.1033
15:44:04|4.1033
15:44:05|4.1033
15:44:06|4.1033
15:44:06|4.1033
15:44:08|4.1033
15:44:09|4.1033
15:44:11|4.1033
15:44:13|4.1033
15:44:13|4.1033
15:44:15|4.1033
15:44:16|4.1033
15:44:17|4.1033
15:44:19|4.1034
15:44:20|4.1034
15:44:20|4.1034
15:44:21|4.1086
15:44:22|4.1086
15:44:24|4.1086
15:44:25|4.1086
15:44:25|4.1081
15:44:26|4.1081
15:44:28|4.1081
15:44:29|4.1081
15:44:30|4.1086
15:44:31|4.1086
15:44:32|4.1086
15:44:33|4.1042
15:44:34|4.1042
15:44:35|4.1042
15:44:36|4.1034
15:44:37|4.1035
15:44:38|4.1035
15:44:39|4.1035
15:44:40|4.1035
15:44:41|4.1035
15:44:42|4.1035
15:44:44|4.1035
15:44:44|4.1035
15:44:45|4.1076
15:44:46|4.1034
15:44:47|4.097
15:44:48|4.097
15:44:49|4.105
15:44:50|4.1008
15:44:51|4.1008
15:44:52|4.1008
15:44:53|4.1008
15:44:54|4.1008
15:44:56|4.1041
15:44:57|4.1008
15:44:58|4.1008
15:44:59|4.1009
15:45:00|4.1009
15:45:01|4.1009
15:45:02|4.1009
15:45:03|4.1009
15:45:04|4.1009
15:45:05|4.1009
15:45:06|4.1009
15:45:07|4.1009
15:45:08|4.1009
15:45:09|4.1009
15:45:10|4.1009
15:45:12|4.1042
15:45:14|4.1042
15:45:15|4.1042
15:45:16|4.1042
15:45:17|4.1042
15:45:17|4.1042
15:45:19|4.1042
15:45:19|4.1006
15:45:21|4.1041
15:45:23|4.1041
15:45:24|4.1048
15:45:25|4.1048
15:45:26|4.1042
15:45:27|4.1042
15:45:28|4.1042
15:45:29|4.1042
15:45:30|4.1042
15:45:31|4.1042
15:45:32|4.1042
15:45:33|4.1042
15:45:34|4.1042
15:45:35|4.1042
15:45:36|4.1042
15:45:37|4.1042
15:45:38|4.1042
15:45:39|4.1042
15:45:40|4.1042
15:45:41|4.1048
15:45:42|4.1048
15:45:43|4.1048
15:45:44|4.1048
15:45:45|4.1048
15:45:46|4.1048
15:45:47|4.105
15:45:48|4.105
15:45:49|4.1042
15:45:50|4.1042
15:45:51|4.1042
15:45:52|4.1042
15:45:53|4.1042
15:45:54|4.1042
15:45:55|4.1042
15:45:56|4.1042
15:45:57|4.1042
15:45:58|4.1042
15:45:59|4.1042
15:46:00|4.1042
15:46:01|4.1042
15:46:02|4.105
15:46:03|4.105
15:46:04|4.105
15:46:05|4.1042
15:46:06|4.1042
15:46:07|4.1042
15:46:08|4.1042
15:46:09|4.105
15:46:10|4.105
15:46:11|4.105
15:46:12|4.105
15:46:14|4.105
15:46:15|4.105
15:46:16|4.105
15:46:17|4.105
15:46:19|4.105
15:46:19|4.1042
15:46:21|4.1042
15:46:22|4.1042
15:46:23|4.1042
15:46:24|4.1042
15:46:25|4.1042
15:46:26|4.1042
15:46:27|4.1042
15:46:28|4.1042
15:46:29|4.1042
15:46:30|4.1042
15:46:32|4.0957
15:46:32|4.0957
15:46:33|4.0957
15:46:35|4.1019
15:46:36|4.1019
15:46:37|4.0973
15:46:37|4.0971
15:46:39|4.0972
15:46:40|4.0972
15:46:41|4.1014
15:46:41|4.1014
15:46:42|4.1014
15:46:43|4.1014
15:46:45|4.1014
15:46:46|4.0979
15:46:47|4.0979
15:46:48|4.0979
15:46:48|4.0979
15:46:49|4.1014
15:46:50|4.1014
15:46:51|4.1014
15:46:52|4.098
15:46:54|4.1001
15:46:55|4.1001
15:46:55|4.1001
15:46:57|4.1001
15:46:58|4.1013
15:46:59|4.1062
15:47:00|4.1083
15:47:00|4.1083
15:47:02|4.1084
15:47:03|4.1084
15:47:03|4.1084
15:47:04|4.1084
15:47:05|4.1084
15:47:07|4.1084
15:47:08|4.1084
15:47:08|4.1084
15:47:10|4.1084
15:47:10|4.1084
15:47:12|4.1093
15:47:12|4.1141
15:47:15|4.1097
15:47:16|4.1097
15:47:17|4.1097
15:47:18|4.1097
15:47:19|4.1097
15:47:20|4.1097
15:47:22|4.1097
15:47:23|4.1084
15:47:23|4.1084
15:47:24|4.1084
15:47:25|4.1084
15:47:27|4.1107
15:47:27|4.1112
15:47:29|4.1096
15:47:30|4.1096
15:47:31|4.1095
15:47:32|4.1095
15:47:34|4.1095
15:47:34|4.1115
15:47:35|4.1115
15:47:37|4.1086
15:47:38|4.1086
15:47:38|4.1086
15:47:39|4.1086
15:47:41|4.1086
15:47:41|4.1086
15:47:42|4.1119
15:47:43|4.1119
15:47:45|4.1119
15:47:45|4.1119
15:47:46|4.1119
15:47:48|4.1119
15:47:49|4.1119
15:47:50|4.1119
15:47:50|4.1119
15:47:51|4.1119
15:47:54|4.1119
15:47:54|4.1119
15:47:55|4.1119
15:47:57|4.1119
15:47:57|4.1119
15:47:58|4.1119
15:47:59|4.1128
15:48:01|4.1128
15:48:02|4.1128
15:48:03|4.1128
15:48:04|4.1119
15:48:05|4.1119
15:48:06|4.1119
15:48:07|4.1087
15:48:08|4.1087
15:48:09|4.1087
15:48:10|4.1087
15:48:11|4.1087
15:48:12|4.1087
15:48:13|4.1087
15:48:15|4.1058
15:48:17|4.1087
15:48:17|4.1087
15:48:19|4.1087
15:48:21|4.1087
15:48:22|4.1087
15:48:23|4.1087
15:48:24|4.1087
15:48:25|4.1087
15:48:26|4.1087
15:48:27|4.1086
15:48:28|4.1086
15:48:29|4.1086
15:48:30|4.1086
15:48:31|4.1086
15:48:32|4.1035
15:48:33|4.1035
15:48:34|4.1035
15:48:35|4.1035
15:48:36|4.1035
15:48:37|4.1035
15:48:38|4.1035
15:48:39|4.1027
15:48:40|4.1036
15:48:41|4.1036
15:48:42|4.1036
15:48:43|4.1036
15:48:44|4.1036
15:48:45|4.1036
15:48:46|4.1036
15:48:47|4.1035
15:48:48|4.1035
15:48:49|4.1035
15:48:50|4.1022
15:48:51|4.1022
15:48:52|4.1048
15:48:53|4.1008
15:48:54|4.1008
15:48:55|4.1008
15:48:56|4.1008
15:48:57|4.1008
15:48:58|4.1008
15:48:59|4.1008
15:49:00|4.1008
15:49:01|4.1008
15:49:02|4.1
15:49:03|4.1
15:49:04|4.1
15:49:05|4.1
15:49:06|4.1
15:49:07|4.1
15:49:08|4.1
15:49:09|4.1
15:49:10|4.1
15:49:11|4.1
15:49:12|4.1
15:49:13|4.1
15:49:15|4.1
15:49:17|4.0998
15:49:19|4.0998
15:49:19|4.0998
15:49:21|4.0998
15:49:22|4.0998
15:49:23|4.0998
15:49:24|4.0998
15:49:24|4.1
15:49:26|4.1
15:49:27|4.1
15:49:28|4.1
15:49:29|4.1
15:49:30|4.1
15:49:31|4.1
15:49:32|4.1
15:49:33|4.0997
15:49:34|4.0997
15:49:35|4.0997
15:49:36|4.0997
15:49:37|4.0997
15:49:38|4.0997
15:49:39|4.0997
15:49:40|4.0997
15:49:41|4.0997
15:49:42|4.0997
15:49:43|4.0997
15:49:44|4.0997
15:49:45|4.0997
15:49:46|4.0997
15:49:47|4.0997
15:49:48|4.0997
15:49:49|4.0997
15:49:50|4.0997
15:49:51|4.0997
15:49:52|4.0997
15:49:53|4.0997
15:49:53|4.0997
15:49:55|4.0997
15:49:56|4.0997
15:49:57|4.099
15:49:58|4.099
15:49:59|4.099
15:50:00|4.0998
15:50:00|4.0998
15:50:02|4.0998
15:50:03|4.0998
15:50:04|4.0998
15:50:05|4.0976
15:50:06|4.0976
15:50:07|4.0976
15:50:08|4.0998
15:50:09|4.0998
15:50:10|4.0976
15:50:11|4.0976
15:50:13|4.0976
15:50:14|4.0976
15:50:15|4.0976
15:50:17|4.0976
15:50:18|4.0976
15:50:19|4.0976
15:50:20|4.0976
15:50:22|4.0976
15:50:23|4.0976
15:50:24|4.0976
15:50:25|4.0976
15:50:26|4.0976
15:50:26|4.0976
15:50:27|4.0976
15:50:29|4.0976
15:50:30|4.0976
15:50:31|4.0976
15:50:32|4.0976
15:50:33|4.0976
15:50:34|4.0976
15:50:35|4.0976
15:50:35|4.0976
15:50:37|4.0976
15:50:37|4.0976
15:50:39|4.0976
15:50:39|4.0976
15:50:41|4.0976
15:50:42|4.0976
15:50:43|4.0976
15:50:43|4.0976
15:50:44|4.0976
15:50:45|4.0976
15:50:46|4.0976
15:50:48|4.0976
15:50:48|4.0976
15:50:50|4.0976
15:50:50|4.0976
15:50:51|4.0976
15:50:52|4.0976
15:50:53|4.0976
15:50:54|4.0976
15:50:55|4.0976
15:50:56|4.0976
15:50:57|4.0976
15:50:59|4.0976
15:51:00|4.0976
15:51:00|4.0976
15:51:02|4.0976
15:51:03|4.0976
15:51:03|4.0976
15:51:05|4.0976
15:51:05|4.0976
15:51:07|4.0976
15:51:08|4.0976
15:51:09|4.0976
15:51:09|4.0976
15:51:11|4.0976
15:51:11|4.0976
15:51:12|4.0976
15:51:14|4.0976
15:51:15|4.0976
15:51:15|4.0976
15:51:18|4.0976
15:51:20|4.0976
15:51:21|4.0976
15:51:22|4.0976
15:51:24|4.0975
15:51:25|4.0992
15:51:26|4.0992
15:51:27|4.0992
15:51:29|4.0992
15:51:29|4.0992
15:51:30|4.0992
15:51:32|4.094
15:51:32|4.0991
15:51:33|4.0991
15:51:35|4.0991
15:51:36|4.0991
15:51:36|4.0991
15:51:37|4.0991
15:51:38|4.0991
15:51:40|4.0991
15:51:41|4.0991
15:51:42|4.0991
15:51:44|4.0991
15:51:44|4.0976
15:51:46|4.0976
15:51:47|4.0976
15:51:48|4.1034
15:51:48|4.1058
15:51:49|4.1052
15:51:50|4.1052
15:51:52|4.1053
15:51:52|4.1053
15:51:54|4.1053
15:51:54|4.1053
15:51:56|4.1053
15:51:56|4.1053
15:51:58|4.1053
15:51:58|4.1053
15:51:59|4.1053
15:52:00|4.1053
15:52:02|4.1053
15:52:02|4.1053
15:52:04|4.0976
15:52:04|4.0976
15:52:05|4.0976
15:52:06|4.0976
15:52:07|4.0976
15:52:09|4.0976
15:52:09|4.0976
15:52:10|4.0976
15:52:11|4.0976
15:52:12|4.0976
15:52:13|4.0976
15:52:14|4.0976
15:52:15|4.0976
15:52:16|4.0976
15:52:19|4.0976
15:52:20|4.0976
15:52:21|4.0976
15:52:22|4.0976
15:52:23|4.0976
15:52:24|4.0976
15:52:25|4.0999
15:52:26|4.0999
15:52:27|4.0999
15:52:28|4.0999
15:52:30|4.0969
15:52:31|4.0969
15:52:32|4.0969
15:52:33|4.0969
15:52:34|4.0988
15:52:35|4.0988
15:52:36|4.0988
15:52:37|4.0988
15:52:38|4.0988
15:52:39|4.0988
15:52:40|4.0988
15:52:42|4.0988
15:52:43|4.0988
15:52:44|4.0988
15:52:45|4.0988
15:52:46|4.0976
15:52:47|4.0988
15:52:48|4.0988
15:52:50|4.0988
15:52:51|4.0969
15:52:51|4.0969
15:52:52|4.0969
15:52:54|4.0969
15:52:54|4.0947
15:52:56|4.0947
15:52:56|4.0968
15:52:58|4.0968
15:52:58|4.0968
15:53:00|4.0968
15:53:01|4.0968
15:53:02|4.0968
15:53:03|4.0968
15:53:05|4.0968
15:53:06|4.0968
15:53:07|4.0944
15:53:07|4.0944
15:53:08|4.0944
15:53:09|4.0944
15:53:10|4.0944
15:53:12|4.0938
15:53:12|4.0944
15:53:13|4.0944
15:53:15|4.0944
15:53:15|4.0944
15:53:17|4.0944
15:53:17|4.0944
15:53:20|4.0944
15:53:21|4.0944
15:53:22|4.0944
15:53:23|4.0944
15:53:24|4.0944
15:53:25|4.0944
15:53:26|4.0944
15:53:27|4.0944
15:53:29|4.0945
15:53:30|4.0945
15:53:31|4.0945
15:53:33|4.0945
15:53:34|4.0945
15:53:35|4.0945
15:53:36|4.0932
15:53:37|4.0932
15:53:37|4.0957
15:53:38|4.0957
15:53:40|4.0957
15:53:41|4.0957
15:53:42|4.0957
15:53:43|4.1006
15:53:44|4.1006
15:53:45|4.1006
15:53:47|4.0974
15:53:48|4.0974
15:53:48|4.0973
15:53:50|4.0973
15:53:51|4.0974
15:53:52|4.0974
15:53:53|4.0974
15:53:54|4.0974
15:53:55|4.0973
15:53:56|4.0973
15:53:57|4.0973
15:53:58|4.0973
15:53:58|4.0973
15:54:00|4.0973
15:54:01|4.0973
15:54:01|4.0973
15:54:02|4.0973
15:54:04|4.0973
15:54:05|4.0973
15:54:06|4.0973
15:54:07|4.0973
15:54:08|4.0973
15:54:09|4.0973
15:54:10|4.0973
15:54:11|4.0973
15:54:12|4.0973
15:54:12|4.0973
15:54:14|4.0973
15:54:15|4.0973
15:54:15|4.0973
15:54:17|4.0973
15:54:18|4.0973
15:54:19|4.0973
15:54:21|4.0973
15:54:23|4.0973
15:54:24|4.0973
15:54:24|4.0973
15:54:26|4.0973
15:54:27|4.0973
15:54:28|4.0973
15:54:29|4.0973
15:54:30|4.0973
15:54:31|4.0973
15:54:33|4.0973
15:54:34|4.0973
15:54:35|4.0973
15:54:36|4.0973
15:54:37|4.0973
15:54:38|4.0973
15:54:39|4.0973
15:54:40|4.0973
15:54:41|4.0973
15:54:43|4.0973
15:54:43|4.0973
15:54:45|4.0976
15:54:46|4.0976
15:54:46|4.0976
15:54:47|4.0974
15:54:49|4.0973
15:54:49|4.0973
15:54:51|4.0973
15:54:52|4.0973
15:54:53|4.0973
15:54:54|4.0973
15:54:55|4.0973
15:54:56|4.0973
15:54:57|4.0973
15:54:58|4.0973
15:54:59|4.0973
15:55:00|4.0973
15:55:02|4.0973
15:55:03|4.0972
15:55:04|4.0972
15:55:06|4.0972
15:55:06|4.1037
15:55:07|4.1037
15:55:08|4.1037
15:55:09|4.1037
15:55:10|4.1037
15:55:11|4.1037
15:55:12|4.1055
15:55:14|4.1055
15:55:14|4.1055
15:55:15|4.1055
15:55:16|4.1055
15:55:18|4.1052
15:55:18|4.1052
15:55:19|4.1052
15:55:21|4.1143
15:55:23|4.1143
15:55:24|4.1143
15:55:26|4.1143
15:55:27|4.1143
15:55:28|4.1143
15:55:29|4.1142
15:55:30|4.1142
15:55:31|4.1142
15:55:31|4.1142
15:55:33|4.1142
15:55:34|4.1142
15:55:35|4.1142
15:55:36|4.1142
15:55:37|4.1142
15:55:38|4.1144
15:55:39|4.1144
15:55:40|4.1144
15:55:41|4.1144
15:55:42|4.1171
15:55:43|4.1171
15:55:44|4.1142
15:55:45|4.1142
15:55:45|4.1142
15:55:47|4.1142
15:55:48|4.1142
15:55:49|4.1142
15:55:50|4.1142
15:55:51|4.1143
15:55:52|4.1178
15:55:52|4.1178
15:55:54|4.1119
15:55:55|4.1119
15:55:55|4.1119
15:55:57|4.1114
15:55:58|4.1114
15:55:59|4.1114
15:55:59|4.1114
15:56:01|4.1114
15:56:02|4.1115
15:56:03|4.1115
15:56:04|4.1115
15:56:05|4.1092
15:56:06|4.1092
15:56:07|4.1092
15:56:08|4.1092
15:56:09|4.1092
15:56:10|4.1092
15:56:11|4.1092
15:56:13|4.1092
15:56:14|4.1092
15:56:15|4.1092
15:56:16|4.1072
15:56:17|4.1026
15:56:18|4.1026
15:56:19|4.1026
15:56:20|4.1026
15:56:21|4.1026
15:56:23|4.1026
15:56:25|4.1026
15:56:26|4.1026
15:56:26|4.1026
15:56:28|4.1026
15:56:29|4.1026
15:56:30|4.1076
15:56:31|4.1076
15:56:32|4.1076
15:56:33|4.1076
15:56:34|4.1076
15:56:35|4.1076
15:56:36|4.1076
15:56:37|4.1076
15:56:37|4.1076
15:56:39|4.1076
15:56:40|4.1076
15:56:42|4.1076
15:56:42|4.1076
15:56:44|4.1027
15:56:45|4.1027
15:56:47|4.1027
15:56:47|4.1027
15:56:48|4.1027
15:56:49|4.1027
15:56:50|4.1027
15:56:51|4.1027
15:56:52|4.1026
15:56:53|4.1026
15:56:54|4.1026
15:56:55|4.1026
15:56:57|4.1026
15:56:57|4.1026
15:56:58|4.1027
15:56:59|4.1027
15:57:01|4.1027
15:57:03|4.1027
15:57:04|4.1027
15:57:05|4.1027
15:57:06|4.1027
15:57:07|4.1027
15:57:08|4.1027
15:57:09|4.1027
15:57:09|4.1027
15:57:11|4.1027
15:57:11|4.1075
15:57:13|4.1075
15:57:14|4.1075
15:57:15|4.1075
15:57:15|4.1076
15:57:17|4.1076
15:57:18|4.1076
15:57:19|4.1076
15:57:19|4.1035
15:57:20|4.1035
15:57:22|4.1035
15:57:24|4.1035
15:57:26|4.1035
15:57:27|4.1035
15:57:28|4.1035
15:57:30|4.1075
15:57:30|4.1075
15:57:31|4.1075
15:57:33|4.1026
15:57:33|4.1026
15:57:34|4.1026
15:57:35|4.1033
15:57:36|4.1033
15:57:38|4.1033
15:57:39|4.1033
15:57:41|4.1033
15:57:42|4.1033
15:57:42|4.1033
15:57:43|4.1033
15:57:44|4.1033
15:57:45|4.1033
15:57:46|4.1033
15:57:48|4.1034
15:57:48|4.1034
15:57:49|4.1034
15:57:50|4.1033
15:57:51|4.1033
15:57:52|4.1033
15:57:53|4.1033
15:57:54|4.1033
15:57:55|4.1033
15:57:57|4.1033
15:57:57|4.1033
15:57:58|4.1033
15:57:59|4.1033
15:58:01|4.1028
15:58:02|4.1026
15:58:03|4.1026
15:58:04|4.1026
15:58:05|4.1026
15:58:06|4.1026
15:58:07|4.1026
15:58:08|4.1026
15:58:09|4.1026
15:58:10|4.1026
15:58:11|4.1026
15:58:12|4.1026
15:58:14|4.1026
15:58:14|4.1026
15:58:15|4.1013
15:58:16|4.1013
15:58:17|4.1013
15:58:18|4.1013
15:58:19|4.1026
15:58:20|4.1026
15:58:21|4.1026
15:58:22|4.1026
15:58:24|4.1026
15:58:26|4.1026
15:58:27|4.1026
15:58:28|4.1026
15:58:29|4.1026
15:58:30|4.1026
15:58:31|4.1026
15:58:32|4.1026
15:58:33|4.1026
15:58:34|4.1026
15:58:35|4.1026
15:58:37|4.1026
15:58:38|4.1026
15:58:39|4.1026
15:58:40|4.1026
15:58:41|4.1026
15:58:42|4.1026
15:58:43|4.1026
15:58:43|4.1026
15:58:45|4.1026
15:58:45|4.1026
15:58:46|4.1026
15:58:48|4.1026
15:58:49|4.1026
15:58:50|4.1026
15:58:51|4.1026
15:58:52|4.1026
15:58:53|4.1026
15:58:54|4.1026
15:58:55|4.1026
15:58:55|4.1026
15:58:57|4.1026
15:58:57|4.1013
15:58:59|4.1013
15:59:00|4.1013
15:59:01|4.1013
15:59:02|4.1013
15:59:04|4.1013
15:59:04|4.1013
15:59:07|4.1013
15:59:07|4.1013
15:59:09|4.1013
15:59:09|4.1013
15:59:10|4.1013
15:59:12|4.1013
15:59:12|4.1013
15:59:14|4.1013
15:59:15|4.1013
15:59:16|4.1013
15:59:16|4.1013
15:59:19|4.1013
15:59:19|4.1026
15:59:20|4.1026
15:59:21|4.1013
15:59:23|4.1013
15:59:23|4.1013
15:59:26|4.1013
15:59:27|4.1013
15:59:28|4.1013
15:59:29|4.1013
15:59:30|4.1025
15:59:31|4.1025
15:59:32|4.1025
15:59:33|4.1025
15:59:34|4.1025
15:59:35|4.1025
15:59:36|4.1013
15:59:38|4.1013
15:59:39|4.1013
15:59:40|4.1013
15:59:41|4.1013
15:59:42|4.1013
15:59:43|4.1013
15:59:44|4.1013
15:59:45|4.1025
15:59:46|4.1025
15:59:47|4.1025
15:59:48|4.1025
15:59:49|4.1025
15:59:50|4.1013
15:59:51|4.1003
15:59:52|4.1003
15:59:53|4.1003
15:59:54|4.1003
15:59:55|4.1003
15:59:56|4.1003
15:59:57|4.1003
15:59:58|4.1003
15:59:59|4.1013
16:00:01|4.1013
16:00:03|4.1022
16:00:04|4.1022
16:00:05|4.1024
16:00:06|4.1024
16:00:06|4.1024
16:00:07|4.1024
16:00:09|4.1024
16:00:09|4.1024
16:00:10|4.1024
16:00:12|4.1024
16:00:12|4.1024
16:00:13|4.1024
16:00:14|4.1024
16:00:15|4.1024
16:00:16|4.1024
16:00:17|4.1024
16:00:18|4.1024
16:00:20|4.1024
16:00:20|4.1024
16:00:21|4.1024
16:00:22|4.1024
16:00:23|4.1024
16:00:24|4.1025
16:00:26|4.1025
16:00:28|4.1024
16:00:29|4.1024
16:00:30|4.1024
16:00:31|4.1024
16:00:32|4.1024
16:00:33|4.1024
16:00:34|4.1024
16:00:35|4.1024
16:00:37|4.1024
16:00:39|4.1024
16:00:40|4.1024
16:00:42|4.1024
16:00:42|4.1024
16:00:43|4.1024
16:00:44|4.1024
16:00:45|4.1024
16:00:47|4.1024
16:00:47|4.1024
16:00:48|4.1024
16:00:49|4.1024
16:00:50|4.1026
16:00:51|4.1024
16:00:52|4.1024
16:00:53|4.1024
16:00:55|4.1001
16:00:56|4.1001
16:00:56|4.1001
16:00:57|4.1001
16:00:58|4.1001
16:00:59|4.1001
16:01:00|4.1002
16:01:02|4.1002
16:01:02|4.1002
16:01:03|4.098
16:01:04|4.098
16:01:05|4.098
16:01:06|4.098
16:01:07|4.098
16:01:09|4.098
16:01:09|4.098
16:01:10|4.098
16:01:11|4.1002
16:01:12|4.1002
16:01:14|4.1002
16:01:14|4.1002
16:01:15|4.1002
16:01:16|4.1002
16:01:17|4.1002
16:01:18|4.1002
16:01:19|4.1002
16:01:20|4.1002
16:01:21|4.1002
16:01:23|4.1002
16:01:23|4.1002
16:01:24|4.1002
16:01:25|4.1002
16:01:28|4.1002
16:01:29|4.1002
16:01:30|4.1002
16:01:31|4.1002
16:01:33|4.1002
16:01:34|4.1002
16:01:35|4.1002
16:01:36|4.1002
16:01:37|4.1002
16:01:38|4.1002
16:01:39|4.1002
16:01:40|4.1002
16:01:42|4.1002
16:01:43|4.1002
16:01:44|4.1002
16:01:45|4.1002
16:01:46|4.1002
16:01:47|4.1002
16:01:48|4.1002
16:01:49|4.1002
16:01:50|4.1002
16:01:51|4.1002
16:01:52|4.1002
16:01:53|4.0991
16:01:54|4.0991
16:01:55|4.0991
16:01:56|4.0991
16:01:57|4.0991
16:01:58|4.0991
16:01:59|4.098
16:02:00|4.0957
16:02:01|4.0957
16:02:02|4.0957
16:02:03|4.0957
16:02:04|4.0957
16:02:05|4.0957
16:02:06|4.0957
16:02:07|4.0957
16:02:08|4.0957
16:02:09|4.0952
16:02:10|4.0943
16:02:11|4.0943
16:02:12|4.0943
16:02:13|4.0943
16:02:14|4.0943
16:02:15|4.0943
16:02:16|4.0943
16:02:17|4.0943
16:02:18|4.0943
16:02:19|4.0938
16:02:20|4.0938
16:02:21|4.0938
16:02:23|4.0938
16:02:24|4.0989
16:02:25|4.0989
16:02:26|4.0989
16:02:27|4.0989
16:02:29|4.0938
16:02:31|4.0938
16:02:32|4.0938
16:02:33|4.0938
16:02:34|4.0938
16:02:35|4.0938
16:02:36|4.0938
16:02:37|4.0938
16:02:38|4.0938
16:02:39|4.0943
16:02:40|4.0943
16:02:41|4.0943
16:02:42|4.0943
16:02:43|4.094
16:02:44|4.094
16:02:45|4.094
16:02:46|4.094
16:02:47|4.094
16:02:48|4.094
16:02:49|4.094
16:02:51|4.094
16:02:51|4.0929
16:02:52|4.0929
16:02:53|4.0926
16:02:54|4.0926
16:02:56|4.0926
16:02:57|4.0926
16:02:58|4.0926
16:02:59|4.0926
16:03:00|4.0926
16:03:01|4.0926
16:03:02|4.0926
16:03:03|4.0926
16:03:04|4.0926
16:03:05|4.0926
16:03:06|4.0926
16:03:07|4.0926
16:03:08|4.0926
16:03:09|4.0926
16:03:10|4.0926
16:03:11|4.091
16:03:12|4.091
16:03:13|4.0926
16:03:14|4.0926
16:03:15|4.0926
16:03:16|4.0926
16:03:17|4.0926
16:03:18|4.0926
16:03:19|4.0926
16:03:20|4.0926
16:03:21|4.0926
16:03:22|4.0926
16:03:23|4.091
16:03:24|4.09
16:03:25|4.09
16:03:26|4.09
16:03:27|4.09
16:03:28|4.09
16:03:30|4.09
16:03:30|4.09
16:03:33|4.09
16:03:33|4.09
16:03:35|4.09
16:03:37|4.09
16:03:37|4.09
16:03:38|4.09
16:03:39|4.0889
16:03:40|4.0889
16:03:41|4.0889
16:03:42|4.0925
16:03:43|4.0925
16:03:44|4.0925
16:03:45|4.0925
16:03:46|4.0925
16:03:47|4.0885
16:03:48|4.0885
16:03:49|4.0885
16:03:50|4.0885
16:03:52|4.0885
16:03:53|4.0885
16:03:53|4.0885
16:03:55|4.0048
16:03:56|4.0131
16:03:56|4.0132
16:03:58|3.9964
16:03:58|3.9845
16:03:59|3.9621
16:04:00|3.9659
16:04:02|3.9823
16:04:02|3.9628
16:04:03|3.9754
16:04:04|3.9628
16:04:06|3.9644
16:04:06|3.9644
16:04:07|3.9627
16:04:08|3.9627
16:04:09|3.9603
16:04:11|3.9599
16:04:11|3.959
16:04:12|3.959
16:04:13|3.959
16:04:14|3.9576
16:04:15|3.959
16:04:16|3.959
16:04:17|3.959
16:04:18|3.959
16:04:20|3.9567
16:04:20|3.9627
16:04:22|3.9645
16:04:23|3.9713
16:04:24|3.9706
16:04:24|3.9704
16:04:26|3.9772
16:04:27|3.9715
16:04:28|3.9805
16:04:29|3.972
16:04:30|3.9725
16:04:32|3.9667
16:04:32|3.9704
16:04:34|3.972
16:04:36|3.9669
16:04:36|3.9671
16:04:37|3.9671
16:04:38|3.9651
16:04:39|3.965
16:04:41|3.9654
16:04:42|3.9504
16:04:43|3.9511
16:04:43|3.9509
16:04:44|3.9509
16:04:45|3.9513
16:04:46|3.96
16:04:48|3.961
16:04:48|3.9634
16:04:50|3.956
16:04:50|3.956
16:04:51|3.9532
16:04:53|3.9654
16:04:54|3.9645
16:04:55|3.9628
16:04:56|3.962
16:04:57|3.962
16:04:58|3.9658
16:04:59|3.9658
16:05:00|3.9694
16:05:01|3.969
16:05:02|3.9654
16:05:03|3.96
16:05:03|3.96
16:05:05|3.96
16:05:06|3.9596
16:05:06|3.9596
16:05:07|3.9561
16:05:09|3.9561
16:05:11|3.9561
16:05:12|3.9603
16:05:13|3.9661
16:05:13|3.9661
16:05:14|3.9613
16:05:15|3.9569
16:05:16|3.9667
16:05:17|3.9658
16:05:19|3.95
16:05:19|3.9491
16:05:20|3.9602
16:05:23|3.9506
16:05:23|3.959
16:05:24|3.9469
16:05:25|3.9456
16:05:26|3.9456
16:05:27|3.9467
16:05:28|3.9467
16:05:29|3.9467
16:05:32|3.9406
16:05:33|3.9406
16:05:34|3.9463
16:05:35|3.945
16:05:36|3.9444
16:05:37|3.9407
16:05:38|3.9407
16:05:39|3.9443
16:05:40|3.9457
16:05:41|3.9461
16:05:42|3.9444
16:05:43|3.9464
16:05:44|3.9464
16:05:45|3.9464
16:05:46|3.9509
16:05:47|3.9522
16:05:48|3.9522
16:05:49|3.95
16:05:50|3.9549
16:05:51|3.9549
16:05:52|3.9508
16:05:53|3.95
16:05:54|3.9498
16:05:55|3.9464
16:05:56|3.9464
16:05:58|3.95
16:05:58|3.9464
16:05:59|3.9411
16:06:01|3.9411
16:06:02|3.9443
16:06:03|3.9443
16:06:04|3.9443
16:06:05|3.9342
16:06:06|3.9504
16:06:07|3.9504
16:06:08|3.9481
16:06:09|3.9481
16:06:11|3.9479
16:06:11|3.9479
16:06:13|3.935
16:06:14|3.936
16:06:15|3.936
16:06:16|3.936
16:06:17|3.936
16:06:17|3.93
16:06:18|3.9301
16:06:20|3.9442
16:06:21|3.936
16:06:22|3.936
16:06:24|3.935
16:06:24|3.93
16:06:25|3.9346
16:06:26|3.935
16:06:27|3.935
16:06:28|3.9507
16:06:29|3.9507
16:06:31|3.9379
16:06:31|3.9403
16:06:34|3.9416
16:06:34|3.9416
16:06:35|3.9449
16:06:37|3.9449
16:06:38|3.9368
16:06:39|3.9399
16:06:41|3.9399
16:06:41|3.9416
16:06:42|3.9381
16:06:44|3.9416
16:06:44|3.9499
16:06:46|3.9355
16:06:47|3.9348
16:06:47|3.9348
16:06:49|3.9348
16:06:49|3.9348
16:06:50|3.9389
16:06:51|3.9389
16:06:53|3.9349
16:06:53|3.938
16:06:54|3.938
16:06:56|3.938
16:06:57|3.9349
16:06:57|3.9349
16:06:59|3.9349
16:07:01|3.9349
16:07:01|3.9351
16:07:02|3.9351
16:07:03|3.9351
16:07:04|3.9354
16:07:05|3.9377
16:07:06|3.9377
16:07:07|3.938
16:07:08|3.938
16:07:09|3.938
16:07:10|3.938
16:07:11|3.938
16:07:12|3.938
16:07:13|3.938
16:07:14|3.938
16:07:15|3.9379
16:07:16|3.9379
16:07:17|3.938
16:07:18|3.938
16:07:19|3.9353
16:07:20|3.938
16:07:21|3.94
16:07:22|3.9415
16:07:23|3.9415
16:07:24|3.9415
16:07:25|3.9416
16:07:26|3.9416
16:07:27|3.9416
16:07:28|3.9481
16:07:29|3.9482
16:07:31|3.942
16:07:32|3.942
16:07:34|3.9466
16:07:36|3.943
16:07:37|3.9474
16:07:39|3.942
16:07:39|3.9465
16:07:40|3.9461
16:07:42|3.9461
16:07:42|3.9461
16:07:43|3.94
16:07:45|3.9417
16:07:46|3.9507
16:07:47|3.9501
16:07:48|3.9501
16:07:49|3.9501
16:07:50|3.9507
16:07:51|3.9507
16:07:52|3.9586
16:07:53|3.9522
16:07:54|3.9573
16:07:55|3.9573
16:07:56|3.96
16:07:57|3.9612
16:07:58|3.9579
16:07:59|3.9606
16:08:00|3.9606
16:08:01|3.961
16:08:02|3.961
16:08:03|3.961
16:08:04|3.9606
16:08:05|3.9606
16:08:06|3.96
16:08:07|3.9607
16:08:08|3.9606
16:08:09|3.9606
16:08:10|3.9606
16:08:11|3.9606
16:08:12|3.9606
16:08:13|3.96
16:08:14|3.9621
16:08:15|3.9621
16:08:17|3.9633
16:08:17|3.9633
16:08:18|3.9633
16:08:19|3.9616
16:08:20|3.9639
16:08:21|3.9663
16:08:22|3.9663
16:08:23|3.9673
16:08:25|3.9621
16:08:26|3.9663
16:08:27|3.9607
16:08:28|3.96
16:08:29|3.96
16:08:30|3.96
16:08:31|3.9608
16:08:32|3.9627
16:08:33|3.9621
16:08:35|3.9624
16:08:37|3.9627
16:08:38|3.9674
16:08:39|3.9674
16:08:40|3.9674
16:08:40|3.9674
16:08:42|3.9641
16:08:43|3.9674
16:08:44|3.9673
16:08:45|3.9669
16:08:46|3.9645
16:08:47|3.9663
16:08:48|3.9663
16:08:49|3.9663
16:08:50|3.9663
16:08:51|3.9663
16:08:52|3.9663
16:08:53|3.9673
16:08:54|3.9693
16:08:55|3.974
16:08:56|3.974
16:08:57|3.974
16:08:58|3.9901
16:08:59|3.9789
16:09:00|3.9789
16:09:01|3.9743
16:09:02|3.9743
16:09:03|3.9743
16:09:04|3.9743
16:09:06|3.9777
16:09:07|3.9777
16:09:08|3.9741
16:09:09|3.9743
16:09:09|3.9777
16:09:11|3.9714
16:09:11|3.9723
16:09:13|3.9719
16:09:14|3.9936
16:09:15|3.9735
16:09:16|3.9674
16:09:17|3.9714
16:09:18|3.9721
16:09:19|3.9721
16:09:20|3.9721
16:09:21|3.9714
16:09:22|3.9674
16:09:22|3.9674
16:09:23|3.9674
16:09:25|3.9674
16:09:26|3.9674
16:09:27|3.9674
16:09:27|3.9674
16:09:29|3.9721
16:09:30|3.9674
16:09:31|3.9674
16:09:32|3.9674
16:09:33|3.9674
16:09:34|3.9674
16:09:35|3.9655
16:09:36|3.9715
16:09:38|3.9646
16:09:39|3.9646
16:09:40|3.9674
16:09:41|3.9699
16:09:42|3.9637
16:09:44|3.9637
16:09:44|3.9637
16:09:47|3.9637
16:09:47|3.9679
16:09:49|3.9679
16:09:50|3.9656
16:09:52|3.9656
16:09:53|3.9656
16:09:53|3.9656
16:09:55|3.9656
16:09:56|3.9656
16:09:57|3.9656
16:09:58|3.9657
16:09:59|3.9657
16:10:00|3.9704
16:10:01|3.9704
16:10:02|3.9704
16:10:04|3.9701
16:10:05|3.9701
16:10:06|3.9665
16:10:07|3.9665
16:10:08|3.9657
16:10:09|3.9657
16:10:10|3.9657
16:10:11|3.9657
16:10:12|3.9674
16:10:12|3.9674
16:10:14|3.9674
16:10:15|3.9674
16:10:16|3.9674
16:10:17|3.9674
16:10:17|3.9641
16:10:19|3.9642
16:10:20|3.9642
16:10:20|3.9642
16:10:22|3.9642
16:10:23|3.9642
16:10:24|3.9642
16:10:25|3.9673
16:10:26|3.9673
16:10:27|3.967
16:10:28|3.967
16:10:28|3.967
16:10:30|3.967
16:10:31|3.967
16:10:32|3.967
16:10:33|3.967
16:10:33|3.967
16:10:34|3.967
16:10:37|3.9674
16:10:39|3.9674
16:10:40|3.9674
16:10:41|3.9674
16:10:42|3.9674
16:10:43|3.9691
16:10:44|3.9691
16:10:45|3.9691
16:10:46|3.9691
16:10:47|3.9691
16:10:48|3.97
16:10:49|3.97
16:10:50|3.97
16:10:51|3.97
16:10:52|3.9701
16:10:53|3.9675
16:10:55|3.97
16:10:56|3.97
16:10:57|3.9701
16:10:58|3.9701
16:10:59|3.9704
16:11:00|3.9649
16:11:01|3.9699
16:11:02|3.9699
16:11:03|3.9693
16:11:04|3.9693
16:11:05|3.965
16:11:06|3.965
16:11:07|3.9683
16:11:08|3.9643
16:11:09|3.968
16:11:10|3.968
16:11:11|3.968
16:11:12|3.968
16:11:13|3.9681
16:11:14|3.9681
16:11:15|3.9681
16:11:16|3.9681
16:11:18|3.9643
16:11:19|3.9643
16:11:20|3.9679
16:11:21|3.9679
16:11:22|3.9679
16:11:23|3.9679
16:11:24|3.9679
16:11:25|3.9649
16:11:26|3.9679
16:11:27|3.9679
16:11:29|3.9607
16:11:29|3.9636
16:11:30|3.96
16:11:32|3.96
16:11:32|3.9453
16:11:33|3.9439
16:11:35|3.9426
16:11:35|3.9426
16:11:38|3.9416
16:11:38|3.9415
16:11:39|3.9335
16:11:40|3.9321
16:11:42|3.9321
16:11:43|3.9393
16:11:44|3.939
16:11:44|3.9476
16:11:47|3.9476
16:11:47|3.9385
16:11:48|3.9385
16:11:49|3.9408
16:11:50|3.9408
16:11:51|3.94
16:11:52|3.94
16:11:53|3.94
16:11:55|3.94
16:11:55|3.94
16:11:56|3.944
16:11:58|3.939
16:11:58|3.939
16:11:59|3.94
16:12:00|3.94
16:12:02|3.9385
16:12:02|3.9422
16:12:03|3.9422
16:12:04|3.94
16:12:05|3.94
16:12:06|3.9404
16:12:08|3.9404
16:12:08|3.9404
16:12:09|3.9404
16:12:10|3.9404
16:12:12|3.9404
16:12:12|3.938
16:12:13|3.938
16:12:14|3.9351
16:12:15|3.9326
16:12:17|3.9388
16:12:17|3.9388
16:12:20|3.9388
16:12:20|3.9292
16:12:21|3.9293
16:12:22|3.931
16:12:23|3.931
16:12:24|3.931
16:12:25|3.931
16:12:26|3.9297
16:12:27|3.9297
16:12:28|3.93
16:12:29|3.93
16:12:31|3.93
16:12:31|3.9292
16:12:32|3.9332
16:12:33|3.9332
16:12:35|3.9293
16:12:35|3.9326
16:12:36|3.9297
16:12:39|3.93
16:12:39|3.93
16:12:41|3.9292
16:12:42|3.93
16:12:44|3.93
16:12:44|3.9326
16:12:45|3.9388
16:12:47|3.9388
16:12:47|3.9388
16:12:48|3.9316
16:12:49|3.9327
16:12:51|3.9394
16:12:52|3.9399
16:12:53|3.9399
16:12:54|3.9399
16:12:55|3.9399
16:12:56|3.9399
16:12:57|3.9327
16:12:58|3.9396
16:12:59|3.9393
16:13:01|3.9329
16:13:02|3.9329
16:13:03|3.933
16:13:04|3.933
16:13:05|3.933
16:13:06|3.938
16:13:07|3.938
16:13:08|3.938
16:13:09|3.9372
16:13:10|3.9372
16:13:11|3.9332
16:13:12|3.9332
16:13:13|3.9332
16:13:14|3.9332
16:13:15|3.9332
16:13:16|3.9368
16:13:17|3.9368
16:13:18|3.9368
16:13:19|3.9368
16:13:20|3.9368
16:13:21|3.9368
16:13:22|3.9399
16:13:23|3.9368
16:13:24|3.9368
16:13:25|3.9368
16:13:26|3.9368
16:13:27|3.9368
16:13:28|3.9368
16:13:29|3.9368
16:13:30|3.9368
16:13:31|3.9368
16:13:32|3.9368
16:13:33|3.9368
16:13:34|3.9345
16:13:35|3.9383
16:13:36|3.9383
16:13:37|3.9325
16:13:38|3.9325
16:13:40|3.9325
16:13:42|3.9325
16:13:43|3.93
16:13:43|3.9297
16:13:44|3.9297
16:13:47|3.93
16:13:47|3.94
16:13:49|3.9408
16:13:49|3.9408
16:13:50|3.9421
16:13:51|3.9421
16:13:52|3.9374
16:13:54|3.9381
16:13:55|3.9421
16:13:56|3.9396
16:13:57|3.9396
16:13:58|3.9396
16:13:59|3.9396
16:14:00|3.9422
16:14:01|3.9422
16:14:02|3.9421
16:14:03|3.9421
16:14:04|3.9421
16:14:05|3.9421
16:14:06|3.9421
16:14:07|3.9421
16:14:08|3.9421
16:14:09|3.9421
16:14:10|3.9421
16:14:11|3.9421
16:14:12|3.9421
16:14:13|3.9446
16:14:14|3.9446
16:14:15|3.9446
16:14:16|3.9446
16:14:17|3.9421
16:14:18|3.9421
16:14:19|3.9421
16:14:20|3.9421
16:14:21|3.9421
16:14:22|3.9421
16:14:23|3.9421
16:14:24|3.9421
16:14:25|3.9421
16:14:26|3.9446
16:14:27|3.9446
16:14:28|3.9446
16:14:29|3.9446
16:14:30|3.9446
16:14:31|3.9446
16:14:32|3.9421
16:14:33|3.9421
16:14:34|3.9446
16:14:35|3.9446
16:14:36|3.9446
16:14:37|3.9446
16:14:38|3.9446
16:14:39|3.9447
16:14:41|3.9446
16:14:43|3.9446
16:14:44|3.9446
16:14:45|3.9425
16:14:46|3.9453
16:14:47|3.9429
16:14:48|3.9491
16:14:49|3.9428
16:14:50|3.9428
16:14:51|3.9428
16:14:52|3.9489
16:14:53|3.9489
16:14:54|3.9489
16:14:55|3.9441
16:14:56|3.9488
16:14:57|3.9449
16:14:59|3.9449
16:15:00|3.9449
16:15:00|3.949
16:15:01|3.949
16:15:02|3.949
16:15:04|3.9451
16:15:05|3.949
16:15:05|3.949
16:15:06|3.9491
16:15:07|3.9491
16:15:10|3.9458
16:15:11|3.95
16:15:11|3.95
16:15:13|3.949
16:15:13|3.9491
16:15:14|3.949
16:15:15|3.949
16:15:17|3.949
16:15:17|3.949
16:15:18|3.949
16:15:19|3.95
16:15:20|3.95
16:15:21|3.95
16:15:22|3.95
16:15:23|3.95
16:15:24|3.95
16:15:25|3.95
16:15:27|3.95
16:15:28|3.95
16:15:29|3.95
16:15:30|3.95
16:15:31|3.95
16:15:32|3.95
16:15:33|3.95
16:15:34|3.95
16:15:35|3.95
16:15:36|3.95
16:15:37|3.95
16:15:38|3.95
16:15:39|3.95
16:15:40|3.95
16:15:42|3.95
16:15:43|3.95
16:15:44|3.9561
16:15:46|3.9511
16:15:47|3.9511
16:15:48|3.9561
16:15:49|3.9584
16:15:50|3.96
16:15:51|3.9617
16:15:52|3.9617
16:15:53|3.9656
16:15:54|3.9656
16:15:55|3.9658
16:15:56|3.9658
16:15:57|3.9658
16:15:58|3.9641
16:15:59|3.9641
16:16:01|3.9641
16:16:01|3.9658
16:16:02|3.9628
16:16:03|3.9623
16:16:04|3.9623
16:16:06|3.9623
16:16:07|3.9623
16:16:08|3.9721
16:16:09|3.9653
16:16:10|3.9653
16:16:11|3.9655
16:16:12|3.9697
16:16:13|3.9723
16:16:14|3.9757
16:16:15|3.9757
16:16:16|3.9757
16:16:17|3.9703
16:16:18|3.9703
16:16:20|3.9703
16:16:21|3.9757
16:16:22|3.9743
16:16:24|3.9738
16:16:24|3.978
16:16:26|3.9779
16:16:26|3.9796
16:16:27|3.9796
16:16:28|3.98
16:16:29|3.98
16:16:30|3.98
16:16:31|3.9795
16:16:32|3.9769
16:16:33|3.9799
16:16:34|3.9789
16:16:36|3.9813
16:16:36|3.9823
16:16:37|3.9832
16:16:38|3.9813
16:16:41|3.9813
16:16:42|3.979
16:16:44|3.9826
16:16:45|3.9748
16:16:47|3.9767
16:16:48|3.9739
16:16:49|3.9742
16:16:50|3.9742
16:16:50|3.9708
16:16:52|3.9708
16:16:53|3.9708
16:16:54|3.9708
16:16:55|3.9706
16:16:57|3.9706
16:16:57|3.9706
16:16:59|3.9706
16:17:00|3.9723
16:17:01|3.9723
16:17:01|3.9708
16:17:02|3.9671
16:17:03|3.9702
16:17:05|3.9702
16:17:05|3.9702
16:17:07|3.9671
16:17:07|3.9702
16:17:09|3.9702
16:17:10|3.9702
16:17:10|3.97
16:17:11|3.97
16:17:12|3.97
16:17:13|3.97
16:17:15|3.97
16:17:15|3.97
16:17:16|3.97
16:17:18|3.9697
16:17:19|3.9697
16:17:19|3.9697
16:17:21|3.9697
16:17:22|3.97
16:17:23|3.97
16:17:24|3.97
16:17:24|3.97
16:17:26|3.97
16:17:27|3.9715
16:17:29|3.9702
16:17:29|3.9715
16:17:30|3.9715
16:17:31|3.9702
16:17:32|3.9702
16:17:33|3.9702
16:17:34|3.9718
16:17:35|3.9697
16:17:36|3.975
16:17:38|3.9714
16:17:39|3.9714
16:17:40|3.9714
16:17:41|3.976
16:17:42|3.976
16:17:44|3.976
16:17:46|3.976
16:17:46|3.976
16:17:48|3.9771
16:17:48|3.9771
16:17:51|3.9723
16:17:52|3.9723
16:17:52|3.9723
16:17:53|3.9723
16:17:55|3.9723
16:17:56|3.975
16:17:57|3.975
16:17:58|3.975
16:17:59|3.975
16:18:00|3.975
16:18:01|3.975
16:18:02|3.975
16:18:03|3.975
16:18:04|3.975
16:18:05|3.9765
16:18:06|3.9765
16:18:07|3.9765
16:18:08|3.9765
16:18:09|3.9765
16:18:10|3.9765
16:18:11|3.9765
16:18:12|3.9765
16:18:13|3.9765
16:18:14|3.9765
16:18:15|3.9765
16:18:16|3.9765
16:18:17|3.9765
16:18:18|3.9765
16:18:20|3.978
16:18:22|3.978
16:18:23|3.9697
16:18:23|3.9697
16:18:25|3.9697
16:18:26|3.9697
16:18:26|3.9697
16:18:27|3.9697
16:18:29|3.9697
16:18:30|3.9747
16:18:31|3.9747
16:18:31|3.9747
16:18:33|3.9762
16:18:34|3.9737
16:18:34|3.9737
16:18:35|3.9737
16:18:37|3.9698
16:18:37|3.9698
16:18:39|3.9698
16:18:40|3.9698
16:18:41|3.9698
16:18:42|3.9698
16:18:43|3.9718
16:18:45|3.9718
16:18:47|3.9718
16:18:47|3.9718
16:18:49|3.9718
16:18:50|3.9718
16:18:51|3.9718
16:18:52|3.9738
16:18:53|3.9738
16:18:54|3.9738
16:18:56|3.9704
16:18:57|3.9704
16:18:59|3.9704
16:18:59|3.9704
16:19:01|3.9704
16:19:02|3.9704
16:19:03|3.9704
16:19:04|3.9704
16:19:05|3.9704
16:19:05|3.9704
16:19:07|3.9704
16:19:08|3.9704
16:19:09|3.9704
16:19:10|3.9704
16:19:11|3.9704
16:19:12|3.9704
16:19:13|3.9704
16:19:13|3.9704
16:19:14|3.9704
16:19:16|3.9704
16:19:16|3.9704
16:19:18|3.9721
16:19:19|3.9721
16:19:20|3.9721
16:19:21|3.9721
16:19:22|3.9721
16:19:23|3.9712
16:19:23|3.973
16:19:25|3.973
16:19:26|3.973
16:19:27|3.973
16:19:28|3.973
16:19:28|3.973
16:19:30|3.973
16:19:31|3.973
16:19:32|3.973
16:19:32|3.973
16:19:34|3.973
16:19:34|3.973
16:19:36|3.9737
16:19:36|3.9737
16:19:37|3.9763
16:19:39|3.9763
16:19:40|3.9763
16:19:41|3.9763
16:19:42|3.9763
16:19:43|3.9763
16:19:43|3.9763
16:19:46|3.9857
16:19:48|3.9857
16:19:50|3.9857
16:19:50|3.9763
16:19:51|3.9763
16:19:53|3.9763
16:19:55|3.9763
16:19:56|3.9783
16:19:57|3.9783
16:19:58|3.9783
16:19:59|3.9783
16:20:00|3.9783
16:20:01|3.9783
16:20:02|3.9783
16:20:03|3.9783
16:20:04|3.9783
16:20:06|3.9783
16:20:06|3.9789
16:20:07|3.9789
16:20:08|3.9789
16:20:09|3.9789
16:20:11|3.9783
16:20:12|3.9783
16:20:12|3.9783
16:20:14|3.9783
16:20:15|3.9783
16:20:15|3.9789
16:20:16|3.9789
16:20:17|3.9783
16:20:18|3.9783
16:20:19|3.9783
16:20:21|3.9783
16:20:22|3.9765
16:20:23|3.9789
16:20:24|3.9789
16:20:24|3.9789
16:20:25|3.9789
16:20:27|3.9789
16:20:28|3.9792
16:20:28|3.9792
16:20:29|3.9811
16:20:30|3.9842
16:20:31|3.9842
16:20:32|3.9842
16:20:33|3.9842
16:20:35|3.9842
16:20:36|3.9842
16:20:36|3.9842
16:20:37|3.9842
16:20:39|3.9842
16:20:39|3.9871
16:20:41|3.9876
16:20:41|3.9842
16:20:42|3.9842
16:20:43|3.9842
16:20:45|3.9842
16:20:47|3.9857
16:20:47|3.9857
16:20:49|3.9857
16:20:51|3.9881
16:20:52|3.9881
16:20:53|3.9881
16:20:54|3.9881
16:20:56|3.9857
16:20:56|3.9851
16:20:58|3.9851
16:20:59|3.988
16:21:00|3.988
16:21:01|3.988
16:21:02|3.988
16:21:03|3.988
16:21:04|3.988
16:21:05|3.988
16:21:06|3.988
16:21:07|3.988
16:21:08|3.9881
16:21:09|3.9881
16:21:10|3.9882
16:21:11|3.9882
16:21:12|3.9882
16:21:13|3.9882
16:21:14|3.9882
16:21:15|3.9881
16:21:16|3.9881
16:21:17|3.9881
16:21:18|3.9881
16:21:19|3.9881
16:21:20|3.9855
16:21:21|3.9855
16:21:22|3.988
16:21:23|3.9882
16:21:25|3.9882
16:21:26|3.9882
16:21:27|3.9882
16:21:28|3.9882
16:21:29|3.9882
16:21:30|3.9882
16:21:31|3.9882
16:21:32|3.9882
16:21:33|3.9882
16:21:34|3.9858
16:21:35|3.9858
16:21:36|3.9858
16:21:37|3.9858
16:21:38|3.9858
16:21:39|3.9858
16:21:40|3.9858
16:21:41|3.9858
16:21:42|3.9858
16:21:43|3.9858
16:21:44|3.9858
16:21:45|3.9858
16:21:46|3.9858
16:21:48|3.9858
16:21:50|3.9858
16:21:52|3.9858
16:21:53|3.9871
16:21:54|3.9871
16:21:55|3.9882
16:21:56|3.9882
16:21:57|3.9882
16:21:58|3.9882
16:21:59|3.9882
16:22:00|3.9868
16:22:01|3.9868
16:22:02|3.9868
16:22:03|3.9881
16:22:04|3.9881
16:22:06|3.9881
16:22:07|3.9881
16:22:07|3.9881
16:22:08|3.9859
16:22:09|3.9859
16:22:10|3.9859
16:22:11|3.9882
16:22:13|3.9859
16:22:13|3.9859
16:22:15|3.9858
16:22:16|3.9767
16:22:17|3.9753
16:22:18|3.9818
16:22:19|3.9779
16:22:20|3.9779
16:22:21|3.9779
16:22:22|3.9779
16:22:23|3.9779
16:22:24|3.9779
16:22:25|3.9779
16:22:26|3.9882
16:22:27|3.9858
16:22:28|3.9799
16:22:29|3.9799
16:22:30|3.9799
16:22:31|3.9799
16:22:32|3.9799
16:22:33|3.9799
16:22:34|3.9803
16:22:35|3.9803
16:22:36|3.9803
16:22:37|3.9803
16:22:38|3.9803
16:22:39|3.9803
16:22:40|3.986
16:22:41|3.986
16:22:42|3.986
16:22:43|3.986
16:22:44|3.986
16:22:45|3.986
16:22:46|3.986
16:22:47|3.978
16:22:49|3.981
16:22:51|3.981
16:22:51|3.981
16:22:53|3.981
16:22:55|3.9806
16:22:56|3.9806
16:22:58|3.9806
16:22:59|3.9806
16:22:59|3.9827
16:23:00|3.9827
16:23:01|3.9827
16:23:03|3.9827
16:23:03|3.9835
16:23:04|3.9835
16:23:05|3.9835
16:23:06|3.9835
16:23:07|3.9835
16:23:08|3.9835
16:23:09|3.9804
16:23:11|3.9804
16:23:11|3.9804
16:23:12|3.9804
16:23:13|3.9835
16:23:15|3.9835
16:23:16|3.9835
16:23:17|3.9835
16:23:18|3.9835
16:23:19|3.9835
16:23:20|3.9835
16:23:21|3.9835
16:23:22|3.9835
16:23:23|3.9812
16:23:24|3.9812
16:23:25|3.9812
16:23:26|3.9812
16:23:27|3.9812
16:23:28|3.9812
16:23:29|3.9812
16:23:30|3.9812
16:23:31|3.9812
16:23:32|3.9812
16:23:33|3.9812
16:23:34|3.985
16:23:35|3.985
16:23:36|3.985
16:23:37|3.9863
16:23:38|3.9863
16:23:39|3.9863
16:23:40|3.9882
16:23:41|3.9852
16:23:42|3.9852
16:23:43|3.9852
16:23:44|3.9852
16:23:45|3.9852
16:23:46|3.9852
16:23:47|3.9853
16:23:48|3.9853
16:23:50|3.9853
16:23:51|3.9853
16:23:52|3.9853
16:23:53|3.9853
16:23:54|3.9853
16:23:55|3.9853
16:23:56|3.9853
16:23:57|3.9853
16:23:59|3.9851
16:24:00|3.9851
16:24:01|3.9851
16:24:02|3.9851
16:24:03|3.9851
16:24:04|3.9851
16:24:05|3.9851
16:24:06|3.9852
16:24:08|3.985
16:24:08|3.985
16:24:09|3.985
16:24:10|3.985
16:24:11|3.985
16:24:12|3.985
16:24:13|3.985
16:24:14|3.985
16:24:15|3.985
16:24:16|3.985
16:24:17|3.985
16:24:19|3.985
16:24:19|3.985
16:24:20|3.985
16:24:21|3.985
16:24:22|3.985
16:24:23|3.985
16:24:24|3.985
16:24:25|3.985
16:24:26|3.985
16:24:27|3.985
16:24:28|3.985
16:24:30|3.985
16:24:30|3.985
16:24:31|3.985
16:24:33|3.985
16:24:34|3.985
16:24:34|3.985
16:24:35|3.9875
16:24:37|3.983
16:24:38|3.9875
16:24:38|3.9875
16:24:39|3.9874
16:24:40|3.9874
16:24:41|3.9835
16:24:43|3.9835
16:24:43|3.9835
16:24:44|3.9835
16:24:45|3.9835
16:24:47|3.9874
16:24:47|3.9874
16:24:48|3.9874
16:24:51|3.9874
16:24:52|3.9874
16:24:53|3.9874
16:24:54|3.9874
16:24:55|3.9874
16:24:56|3.9874
16:24:57|3.9874
16:24:58|3.9875
16:24:59|3.9875
16:25:00|3.9875
16:25:01|3.9875
16:25:02|3.9874
16:25:03|3.9874
16:25:04|3.9874
16:25:05|3.985
16:25:06|3.985
16:25:07|3.985
16:25:08|3.985
16:25:09|3.9851
16:25:10|3.9851
16:25:11|3.9851
16:25:13|3.9874
16:25:14|3.9874
16:25:15|3.9851
16:25:16|3.9851
16:25:17|3.9851
16:25:18|3.9851
16:25:19|3.9851
16:25:20|3.9851
16:25:21|3.9851
16:25:22|3.9851
16:25:23|3.9851
16:25:24|3.9851
16:25:25|3.9851
16:25:26|3.9851
16:25:27|3.9851
16:25:28|3.9851
16:25:29|3.9851
16:25:30|3.9851
16:25:31|3.9851
16:25:32|3.9851
16:25:33|3.9848
16:25:34|3.9851
16:25:35|3.9851
16:25:36|3.9851
16:25:37|3.9851
16:25:38|3.9851
16:25:39|3.9851
16:25:40|3.9851
16:25:41|3.9875
16:25:42|3.9849
16:25:43|3.9849
16:25:44|3.9849
16:25:45|3.9849
16:25:46|3.9874
16:25:47|3.9845
16:25:49|3.9866
16:25:49|3.9866
16:25:51|3.9866
16:25:53|3.9866
16:25:54|3.9866
16:25:55|3.987
16:25:56|3.987
16:25:57|3.9871
16:25:58|3.9871
16:26:00|3.9871
16:26:01|3.9871
16:26:02|3.9846
16:26:03|3.9846
16:26:05|3.9846
16:26:06|3.9835
16:26:07|3.9836
16:26:07|3.9836
16:26:09|3.9836
16:26:09|3.9836
16:26:11|3.9836
16:26:11|3.9836
16:26:13|3.9836
16:26:14|3.9836
16:26:15|3.9836
16:26:16|3.9836
16:26:17|3.9836
16:26:18|3.9836
16:26:19|3.9836
16:26:20|3.9836
16:26:20|3.9836
16:26:23|3.9836
16:26:23|3.9846
16:26:24|3.9846
16:26:25|3.9846
16:26:26|3.9846
16:26:28|3.9835
16:26:28|3.9835
16:26:29|3.9835
16:26:31|3.9835
16:26:32|3.9835
16:26:33|3.9835
16:26:33|3.9835
16:26:35|3.9865
16:26:36|3.9865
16:26:37|3.9865
16:26:38|3.9866
16:26:39|3.9866
16:26:40|3.9866
16:26:41|3.9875
16:26:42|3.9875
16:26:43|3.9875
16:26:44|3.9875
16:26:45|3.9875
16:26:47|3.9875
16:26:48|3.9903
16:26:49|3.9903
16:26:50|3.9867
16:26:51|3.9867
16:26:53|3.9875
16:26:54|3.9875
16:26:55|3.9875
16:26:56|3.9875
16:26:57|3.9875
16:26:58|3.9875
16:26:59|3.9875
16:27:00|3.9875
16:27:02|3.9875
16:27:03|3.9875
16:27:04|3.9875
16:27:05|3.9853
16:27:06|3.9853
16:27:09|3.9853
16:27:09|3.9894
16:27:10|3.9894
16:27:12|3.9894
16:27:12|3.9894
16:27:13|3.9894
16:27:14|3.9894
16:27:15|3.9894
16:27:16|3.9835
16:27:17|3.9877
16:27:19|3.9877
16:27:19|3.9877
16:27:20|3.9877
16:27:21|3.9877
16:27:22|3.9884
16:27:24|3.9884
16:27:24|3.9884
16:27:25|3.9884
16:27:27|3.9884
16:27:27|3.9884
16:27:29|3.9884
16:27:29|3.9884
16:27:30|3.9884
16:27:32|3.9844
16:27:32|3.9844
16:27:34|3.9844
16:27:34|3.9844
16:27:35|3.9844
16:27:36|3.9844
16:27:37|3.9844
16:27:38|3.9844
16:27:39|3.9884
16:27:40|3.9884
16:27:41|3.9902
16:27:42|3.9902
16:27:43|3.9902
16:27:45|3.9903
16:27:45|3.9911
16:27:46|3.9924
16:27:47|3.9884
16:27:49|3.9884
16:27:49|3.9884
16:27:51|3.9884
16:27:51|3.9884
16:27:54|3.9902
16:27:54|3.9903
16:27:55|3.9903
16:27:57|3.988
16:27:58|3.99
16:27:59|3.99
16:28:00|3.99
16:28:01|3.9925
16:28:02|3.9836
16:28:03|3.9836
16:28:04|3.9836
16:28:05|3.9836
16:28:06|3.9836
16:28:07|3.9836
16:28:08|3.9836
16:28:09|3.9866
16:28:10|3.9866
16:28:11|3.9866
16:28:12|3.9866
16:28:13|3.9866
16:28:15|3.9866
16:28:15|3.9866
16:28:16|3.9836
16:28:18|3.9836
16:28:18|3.9836
16:28:19|3.9836
16:28:20|3.9961
16:28:21|3.9901
16:28:22|3.9901
16:28:23|3.9901
16:28:24|3.9901
16:28:25|3.9901
16:28:26|3.99
16:28:27|3.99
16:28:28|3.99
16:28:29|3.99
16:28:30|3.99
16:28:31|3.99
16:28:32|3.99
16:28:33|3.9897
16:28:34|3.9897
16:28:35|3.9897
16:28:36|3.9897
16:28:37|3.9917
16:28:38|3.9919
16:28:39|3.9932
16:28:40|3.9882
16:28:41|3.9882
16:28:42|3.9914
16:28:43|3.9914
16:28:44|3.9914
16:28:45|3.9914
16:28:47|3.9914
16:28:48|3.9914
16:28:49|3.9914
16:28:50|3.9914
16:28:51|3.9914
16:28:52|3.9914
16:28:53|3.9918
16:28:55|3.991
16:28:56|3.991
16:28:57|3.991
16:28:58|3.9918
16:28:59|3.9918
16:29:00|3.9918
16:29:01|3.9918
16:29:03|3.992
16:29:04|3.992
16:29:05|3.992
16:29:07|3.992
16:29:08|3.992
16:29:10|3.992
16:29:11|3.9954
16:29:12|3.9954
16:29:13|3.9922
16:29:14|3.9922
16:29:15|3.996
16:29:16|3.996
16:29:17|3.996
16:29:17|3.996
16:29:18|3.996
16:29:19|3.9963
16:29:22|3.9963
16:29:22|3.9963
16:29:23|3.9934
16:29:24|3.9934
16:29:26|3.9934
16:29:26|3.9934
16:29:28|3.9934
16:29:29|3.9934
16:29:29|3.9934
16:29:30|3.9934
16:29:32|3.9965
16:29:32|3.9965
16:29:34|4.0014
16:29:34|4.0014
16:29:36|4.0014
16:29:36|4.0016
16:29:38|4.0016
16:29:39|4.0016
16:29:39|4.0016
16:29:40|4.0016
16:29:41|4.0018
16:29:42|4.0018
16:29:43|4.0018
16:29:44|4.0018
16:29:46|4.0018
16:29:46|4.0018
16:29:47|4.0018
16:29:48|4.0022
16:29:49|4.0022
16:29:51|4.
16:29:51|4.
16:29:53|4.
16:29:53|4.0018
16:29:54|4.0018
16:29:55|4.0018
16:29:56|4.0022
16:29:59|4.0022
16:30:00|4.0023
16:30:01|4.0023
16:30:03|4.0022
16:30:04|4.0024
16:30:05|4.
16:30:06|4.0024
16:30:07|4.0024
16:30:08|4.0024
16:30:09|4.0024
16:30:10|4.0024
16:30:11|4.0024
16:30:12|4.0024
16:30:13|4.0024
16:30:14|4.0024
16:30:15|4.0024
16:30:16|4.0024
16:30:17|4.0024
16:30:18|4.0024
16:30:19|4.0023
16:30:20|4.0023
16:30:21|4.0023
16:30:22|4.0023
16:30:23|4.0024
16:30:24|4.0024
16:30:25|4.0024
16:30:26|4.0023
16:30:27|4.0023
16:30:28|4.0023
16:30:29|4.0023
16:30:30|4.0026
16:30:31|4.0024
16:30:32|4.0024
16:30:33|4.0026
16:30:34|4.0026
16:30:35|4.0026
16:30:36|4.0026
16:30:37|4.0024
16:30:38|4.0024
16:30:39|4.0024
16:30:40|4.0026
16:30:41|4.0026
16:30:42|4.0024
16:30:43|4.0024
16:30:44|4.0024
16:30:45|4.0024
16:30:46|4.002
16:30:47|4.0055
16:30:48|4.0055
16:30:49|4.0055
16:30:50|4.0055
16:30:51|4.0055
16:30:52|4.0055
16:30:53|4.0021
16:30:54|4.002
16:30:55|4.002
16:30:57|4.002
16:30:58|3.9933
16:31:00|3.9975
16:31:01|3.9975
16:31:03|3.9975
16:31:04|3.9975
16:31:04|3.9975
16:31:05|3.9974
16:31:07|3.9974
16:31:08|3.9974
16:31:09|3.9974
16:31:09|3.9934
16:31:10|3.9934
16:31:11|3.9934
16:31:12|3.9934
16:31:13|3.9901
16:31:14|3.9911
16:31:15|3.9901
16:31:17|3.9901
16:31:18|3.9901
16:31:19|3.9901
16:31:21|3.997
16:31:22|3.997
16:31:23|3.9964
16:31:24|3.9958
16:31:25|3.9958
16:31:26|3.9958
16:31:27|3.9958
16:31:28|3.9958
16:31:29|3.9958
16:31:30|3.9958
16:31:31|3.9958
16:31:32|3.9998
16:31:33|3.9998
16:31:34|3.9998
16:31:35|3.9998
16:31:36|3.9962
16:31:37|3.9962
16:31:38|3.9962
16:31:39|3.9953
16:31:40|3.9953
16:31:41|3.9953
16:31:42|3.9953
16:31:43|3.9953
16:31:44|3.9953
16:31:45|3.9953
16:31:46|3.9936
16:31:47|3.9936
16:31:48|3.9936
16:31:49|3.9936
16:31:50|3.9936
16:31:51|3.9936
16:31:52|3.9936
16:31:53|3.9936
16:31:54|3.9936
16:31:55|3.9936
16:31:56|3.9953
16:31:58|3.9953
16:31:59|3.9953
16:32:01|3.9953
16:32:02|3.9953
16:32:03|3.9953
16:32:04|3.9962
16:32:05|3.9962
16:32:06|3.9995
16:32:08|3.9995
16:32:09|3.9995
16:32:10|3.9995
16:32:11|3.9995
16:32:12|3.9995
16:32:13|3.9995
16:32:14|3.9995
16:32:15|3.9995
16:32:15|3.9995
16:32:17|4.002
16:32:18|4.002
16:32:18|4.002
16:32:20|4.002
16:32:20|4.002
16:32:21|4.002
16:32:23|4.002
16:32:24|3.9993
16:32:25|3.9993
16:32:27|3.9993
16:32:27|3.9993
16:32:28|3.9993
16:32:29|3.9993
16:32:30|3.9992
16:32:31|3.9992
16:32:32|3.9992
16:32:33|3.9992
16:32:34|3.9993
16:32:35|3.9993
16:32:36|3.9993
16:32:37|3.9993
16:32:39|3.9993
16:32:39|3.9882
16:32:40|3.9882
16:32:42|3.998
16:32:42|3.998
16:32:43|3.998
16:32:44|3.998
16:32:45|3.998
16:32:47|3.998
16:32:47|3.998
16:32:48|3.9912
16:32:49|3.9912
16:32:50|3.9912
16:32:51|3.9912
16:32:52|3.9904
16:32:53|3.9904
16:32:54|3.9913
16:32:55|3.9913
16:32:56|3.9913
16:32:57|3.9912
16:32:59|3.9912
16:33:01|3.9912
16:33:02|3.9912
16:33:03|3.9912
16:33:04|3.9912
16:33:06|3.9895
16:33:07|3.9895
16:33:07|3.9895
16:33:08|3.9895
16:33:10|3.9942
16:33:10|3.9896
16:33:11|3.9896
16:33:12|3.9895
16:33:13|3.9895
16:33:15|3.975
16:33:16|3.975
16:33:16|3.975
16:33:18|3.975
16:33:18|3.975
16:33:20|3.9841
16:33:21|3.9841
16:33:22|3.982
16:33:23|3.9795
16:33:24|3.9795
16:33:25|3.979
16:33:25|3.979
16:33:27|3.979
16:33:27|3.979
16:33:28|3.979
16:33:30|3.9846
16:33:30|3.9841
16:33:31|3.9841
16:33:33|3.9841
16:33:34|3.9841
16:33:34|3.9848
16:33:35|3.9848
16:33:36|3.9848
16:33:38|3.9848
16:33:38|3.9841
16:33:40|3.9841
16:33:40|3.9841
16:33:42|3.9841
16:33:42|3.9842
16:33:43|3.9841
16:33:45|3.9841
16:33:46|3.9841
16:33:47|3.9841
16:33:48|3.9841
16:33:49|3.9841
16:33:50|3.9841
16:33:51|3.9841
16:33:52|3.9841
16:33:53|3.9841
16:33:54|3.9841
16:33:55|3.9841
16:33:56|3.9841
16:33:57|3.9841
16:33:58|3.9841
16:34:00|3.9841
16:34:02|3.9791
16:34:02|3.979
16:34:05|3.983
16:34:06|3.983
16:34:08|3.983
16:34:09|3.983
16:34:10|3.983
16:34:12|3.9803
16:34:13|3.984
16:34:13|3.984
16:34:15|3.984
16:34:16|3.9803
16:34:16|3.9803
16:34:17|3.9803
16:34:18|3.9803
16:34:20|3.9803
16:34:20|3.9788
16:34:21|3.9833
16:34:23|3.9833
16:34:24|3.9779
16:34:24|3.9779
16:34:26|3.9762
16:34:26|3.9762
16:34:28|3.9762
16:34:29|3.9762
16:34:30|3.9755
16:34:31|3.9755
16:34:31|3.9755
16:34:32|3.9755
16:34:34|3.9755
16:34:35|3.9814
16:34:36|3.9814
16:34:36|3.9814
16:34:38|3.9814
16:34:39|3.975
16:34:39|3.975
16:34:40|3.975
16:34:42|3.9801
16:34:43|3.9801
16:34:43|3.9801
16:34:45|3.9801
16:34:46|3.9801
16:34:47|3.9801
16:34:48|3.9801
16:34:49|3.9765
16:34:49|3.9765
16:34:51|3.9765
16:34:52|3.9765
16:34:53|3.9765
16:34:54|3.9765
16:34:55|3.9765
16:34:56|3.98
16:34:56|3.97
16:34:58|3.97
16:34:58|3.97
16:35:01|3.97
16:35:02|3.9709
16:35:04|3.9709
16:35:05|3.97
16:35:06|3.9657
16:35:07|3.9657
16:35:09|3.9606
16:35:09|3.9657
16:35:11|3.9657
16:35:11|3.9639
16:35:12|3.9639
16:35:13|3.9639
16:35:16|3.9639
16:35:16|3.9639
16:35:17|3.9639
16:35:18|3.9639
16:35:19|3.9639
16:35:21|3.9639
16:35:22|3.9639
16:35:22|3.9574
16:35:24|3.9615
16:35:24|3.9575
16:35:25|3.9575
16:35:26|3.9568
16:35:27|3.9568
16:35:28|3.9572
16:35:29|3.9572
16:35:30|3.9572
16:35:31|3.9572
16:35:32|3.9572
16:35:34|3.9572
16:35:34|3.9572
16:35:36|3.9572
16:35:37|3.9572
16:35:37|3.9571
16:35:39|3.951
16:35:40|3.951
16:35:40|3.9588
16:35:42|3.9588
16:35:42|3.9612
16:35:43|3.9612
16:35:44|3.9526
16:35:45|3.9526
16:35:46|3.9526
16:35:47|3.9526
16:35:48|3.9526
16:35:50|3.9536
16:35:51|3.9587
16:35:52|3.9587
16:35:52|3.9526
16:35:53|3.95
16:35:54|3.95
16:35:56|3.95
16:35:56|3.95
16:35:57|3.9574
16:35:58|3.9574
16:36:00|3.9504
16:36:02|3.9504
16:36:02|3.9575
16:36:04|3.9527
16:36:05|3.9527
16:36:07|3.9527
16:36:07|3.9586
16:36:08|3.9586
16:36:10|3.9586
16:36:11|3.9586
16:36:11|3.9587
16:36:12|3.9587
16:36:13|3.9587
16:36:14|3.9587
16:36:15|3.9587
16:36:16|3.958
16:36:17|3.958
16:36:18|3.958
16:36:19|3.958
16:36:20|3.958
16:36:21|3.9545
16:36:22|3.9545
16:36:23|3.9505
16:36:24|3.9505
16:36:25|3.9544
16:36:26|3.951
16:36:27|3.951
16:36:28|3.951
16:36:29|3.951
16:36:30|3.951
16:36:32|3.9586
16:36:32|3.9586
16:36:33|3.9592
16:36:34|3.9592
16:36:35|3.9592
16:36:36|3.9592
16:36:37|3.9537
16:36:38|3.9537
16:36:39|3.9587
16:36:40|3.9587
16:36:41|3.9587
16:36:42|3.9587
16:36:43|3.9587
16:36:44|3.9587
16:36:45|3.9587
16:36:46|3.9587
16:36:47|3.9587
16:36:48|3.9587
16:36:49|3.9587
16:36:50|3.9588
16:36:51|3.9588
16:36:53|3.9589
16:36:53|3.9588
16:36:54|3.9588
16:36:55|3.9588
16:36:56|3.9544
16:36:57|3.9544
16:36:58|3.9544
16:36:59|3.9588
16:37:00|3.9588
16:37:02|3.9588
16:37:04|3.9588
16:37:05|3.9588
16:37:07|3.9588
16:37:08|3.9588
16:37:09|3.9588
16:37:09|3.9588
16:37:11|3.9588
16:37:12|3.9588
16:37:13|3.9544
16:37:14|3.958
16:37:15|3.958
16:37:16|3.958
16:37:17|3.958
16:37:18|3.958
16:37:19|3.958
16:37:20|3.958
16:37:20|3.958
16:37:22|3.958
16:37:23|3.958
16:37:24|3.958
16:37:25|3.9579
16:37:26|3.9579
16:37:27|3.9579
16:37:28|3.955
16:37:29|3.955
16:37:29|3.955
16:37:31|3.9577
16:37:32|3.9577
16:37:33|3.9578
16:37:34|3.9578
16:37:35|3.9578
16:37:36|3.9547
16:37:37|3.9536
16:37:38|3.9536
16:37:39|3.9577
16:37:39|3.9529
16:37:41|3.9529
16:37:42|3.9529
16:37:43|3.9529
16:37:44|3.9529
16:37:45|3.9529
16:37:46|3.9529
16:37:47|3.9529
16:37:47|3.958
16:37:49|3.958
16:37:49|3.958
16:37:50|3.958
16:37:51|3.958
16:37:53|3.958
16:37:53|3.958
16:37:54|3.958
16:37:56|3.958
16:37:57|3.958
16:37:58|3.958
16:37:59|3.958
16:38:00|3.958
16:38:01|3.958
16:38:02|3.958
16:38:04|3.958
16:38:06|3.958
16:38:08|3.9525
16:38:08|3.9525
16:38:10|3.9525
16:38:12|3.9518
16:38:13|3.9518
16:38:15|3.9518
16:38:15|3.9519
16:38:16|3.9534
16:38:17|3.9534
16:38:18|3.95
16:38:19|3.95
16:38:22|3.95
16:38:22|3.95
16:38:23|3.95
16:38:24|3.95
16:38:25|3.9533
16:38:26|3.95
16:38:27|3.95
16:38:28|3.95
16:38:29|3.95
16:38:30|3.95
16:38:31|3.95
16:38:32|3.95
16:38:33|3.95
16:38:35|3.9533
16:38:36|3.9533
16:38:37|3.952
16:38:38|3.952
16:38:39|3.952
16:38:40|3.9533
16:38:41|3.9533
16:38:42|3.9533
16:38:43|3.9533
16:38:44|3.9533
16:38:45|3.9533
16:38:47|3.9533
16:38:47|3.9533
16:38:49|3.96
16:38:49|3.96
16:38:50|3.96
16:38:51|3.9587
16:38:52|3.9587
16:38:53|3.9587
16:38:54|3.9587
16:38:55|3.9587
16:38:56|3.9587
16:38:57|3.9587
16:38:58|3.9587
16:38:59|3.9581
16:39:00|3.9581
16:39:01|3.9581
16:39:02|3.9581
16:39:05|3.9587
16:39:06|3.9587
16:39:08|3.96
16:39:09|3.96
16:39:10|3.96
16:39:10|3.96
16:39:11|3.96
16:39:12|3.96
16:39:14|3.96
16:39:15|3.96
16:39:16|3.96
16:39:17|3.96
16:39:18|3.96
16:39:19|3.96
16:39:20|3.96
16:39:21|3.96
16:39:23|3.96
16:39:23|3.9622
16:39:24|3.9645
16:39:25|3.9645
16:39:26|3.9645
16:39:28|3.9691
16:39:28|3.9691
16:39:29|3.9691
16:39:31|3.9691
16:39:32|3.9691
16:39:32|3.9691
16:39:34|3.9691
16:39:34|3.9691
16:39:36|3.9691
16:39:37|3.9691
16:39:38|3.9691
16:39:38|3.9691
16:39:39|3.9651
16:39:40|3.9691
16:39:42|3.9691
16:39:42|3.9691
16:39:44|3.9691
16:39:45|3.9691
16:39:45|3.9691
16:39:46|3.9709
16:39:47|3.9709
16:39:48|3.9691
16:39:50|3.9714
16:39:50|3.9714
16:39:51|3.9718
16:39:52|3.9718
16:39:54|3.9731
16:39:54|3.9731
16:39:56|3.9731
16:39:56|3.9731
16:39:57|3.975
16:39:58|3.975
16:39:59|3.975
16:40:00|3.975
16:40:01|3.975
16:40:02|3.9697
16:40:03|3.9697
16:40:06|3.9731
16:40:07|3.9731
16:40:08|3.9731
16:40:10|3.9731
16:40:11|3.9731
16:40:12|3.9731
16:40:14|3.9731
16:40:15|3.9731
16:40:16|3.9731
16:40:17|3.9731
16:40:18|3.9731
16:40:19|3.9731
16:40:20|3.9731
16:40:21|3.9748
16:40:22|3.9748
16:40:23|3.9748
16:40:24|3.9748
16:40:25|3.9748
16:40:26|3.9748
16:40:27|3.9748
16:40:28|3.9717
16:40:29|3.9717
16:40:30|3.9717
16:40:31|3.9717
16:40:32|3.9717
16:40:33|3.9648
16:40:34|3.9648
16:40:35|3.9619
16:40:36|3.9662
16:40:37|3.9662
16:40:38|3.9662
16:40:39|3.9614
16:40:40|3.9614
16:40:41|3.9614
16:40:42|3.9614
16:40:43|3.9614
16:40:44|3.9668
16:40:45|3.964
16:40:46|3.9684
16:40:47|3.9689
16:40:48|3.9689
16:40:49|3.9689
16:40:50|3.9689
16:40:51|3.9689
16:40:52|3.9689
16:40:53|3.9689
16:40:54|3.9689
16:40:55|3.9689
16:40:56|3.9748
16:40:57|3.9748
16:40:58|3.9748
16:40:59|3.9748
16:41:00|3.971
16:41:01|3.971
16:41:02|3.971
16:41:03|3.971
16:41:04|3.9722
16:41:05|3.9722
16:41:07|3.9722
16:41:08|3.971
16:41:09|3.9717
16:41:11|3.9718
16:41:12|3.9718
16:41:12|3.9718
16:41:14|3.9718
16:41:15|3.9718
16:41:16|3.9718
16:41:18|3.9718
16:41:19|3.9718
16:41:19|3.9718
16:41:20|3.9718
16:41:22|3.9718
16:41:23|3.9718
16:41:25|3.9718
16:41:25|3.9718
16:41:26|3.9718
16:41:27|3.9718
16:41:28|3.9718
16:41:29|3.9718
16:41:30|3.9718
16:41:31|3.9718
16:41:32|3.9718
16:41:33|3.9718
16:41:34|3.9718
16:41:35|3.9718
16:41:36|3.9722
16:41:37|3.9722
16:41:38|3.9722
16:41:39|3.9758
16:41:40|3.9719
16:41:41|3.9687
16:41:42|3.9758
16:41:43|3.9758
16:41:44|3.9758
16:41:45|3.9758
16:41:46|3.969
16:41:47|3.969
16:41:49|3.969
16:41:49|3.969
16:41:50|3.969
16:41:51|3.969
16:41:52|3.969
16:41:53|3.969
16:41:54|3.969
16:41:55|3.969
16:41:56|3.969
16:41:57|3.969
16:41:58|3.969
16:41:59|3.969
16:42:00|3.969
16:42:01|3.969
16:42:02|3.969
16:42:03|3.9651
16:42:04|3.9651
16:42:05|3.9651
16:42:06|3.9651
16:42:08|3.9651
16:42:10|3.9651
16:42:11|3.9651
16:42:12|3.9651
16:42:14|3.9651
16:42:14|3.9651
16:42:15|3.9651
16:42:16|3.9651
16:42:17|3.9651
16:42:18|3.967
16:42:20|3.967
16:42:22|3.9641
16:42:22|3.9641
16:42:23|3.9641
16:42:24|3.9689
16:42:25|3.9689
16:42:27|3.9689
16:42:28|3.9689
16:42:29|3.9642
16:42:30|3.9642
16:42:31|3.9642
16:42:32|3.9642
16:42:33|3.9642
16:42:34|3.9642
16:42:35|3.9642
16:42:36|3.9642
16:42:37|3.9628
16:42:38|3.9628
16:42:40|3.9622
16:42:41|3.9622
16:42:42|3.9622
16:42:43|3.9641
16:42:44|3.9641
16:42:45|3.9603
16:42:46|3.9627
16:42:47|3.9627
16:42:48|3.9627
16:42:49|3.9627
16:42:50|3.9627
16:42:51|3.9627
16:42:53|3.9627
16:42:54|3.9627
16:42:55|3.9627
16:42:56|3.9627
16:42:57|3.9627
16:42:58|3.9627
16:42:59|3.9627
16:42:59|3.9627
16:43:01|3.9627
16:43:02|3.9627
16:43:03|3.9627
16:43:04|3.9627
16:43:05|3.9642
16:43:06|3.9642
16:43:07|3.9642
16:43:07|3.9642
16:43:09|3.9642
16:43:10|3.9642
16:43:11|3.9689
16:43:12|3.9689
16:43:14|3.9689
16:43:15|3.9689
16:43:16|3.9689
16:43:17|3.9689
16:43:18|3.9689
16:43:19|3.9689
16:43:20|3.9689
16:43:21|3.9689
16:43:22|3.9654
16:43:23|3.9654
16:43:25|3.9654
16:43:25|3.9635
16:43:27|3.9682
16:43:27|3.9682
16:43:29|3.9642
16:43:30|3.9642
16:43:30|3.9642
16:43:32|3.9636
16:43:32|3.964
16:43:33|3.964
16:43:34|3.964
16:43:36|3.964
16:43:36|3.964
16:43:38|3.964
16:43:38|3.964
16:43:39|3.9642
16:43:40|3.9642
16:43:42|3.9642
16:43:42|3.9642
16:43:43|3.9642
16:43:45|3.9642
16:43:45|3.9642
16:43:46|3.9642
16:43:47|3.9642
16:43:49|3.9642
16:43:49|3.9642
16:43:51|3.9642
16:43:51|3.9642
16:43:52|3.9642
16:43:54|3.9642
16:43:54|3.9642
16:43:55|3.9642
16:43:56|3.9642
16:43:58|3.9642
16:43:59|3.9642
16:43:59|3.9642
16:44:00|3.9642
16:44:01|3.9642
16:44:03|3.9642
16:44:03|3.9642
16:44:04|3.9642
16:44:06|3.9642
16:44:06|3.9642
16:44:08|3.9642
16:44:08|3.9642
16:44:10|3.9642
16:44:12|3.9642
16:44:13|3.9638
16:44:14|3.9638
16:44:16|3.9638
16:44:18|3.9638
16:44:19|3.9638
16:44:20|3.9689
16:44:21|3.9689
16:44:22|3.9689
16:44:23|3.9689
16:44:24|3.9689
16:44:25|3.9676
16:44:26|3.9676
16:44:27|3.9676
16:44:28|3.9676
16:44:29|3.9676
16:44:30|3.9689
16:44:31|3.97
16:44:32|3.97
16:44:33|3.97
16:44:34|3.97
16:44:35|3.97
16:44:36|3.97
16:44:37|3.97
16:44:38|3.97
16:44:39|3.97
16:44:40|3.97
16:44:41|3.97
16:44:42|3.97
16:44:43|3.97
16:44:44|3.9725
16:44:45|3.9725
16:44:46|3.9725
16:44:47|3.9732
16:44:48|3.9732
16:44:49|3.9732
16:44:50|3.9657
16:44:51|3.9704
16:44:52|3.9704
16:44:53|3.9704
16:44:54|3.9657
16:44:55|3.9657
16:44:56|3.9699
16:44:57|3.9699
16:44:58|3.966
16:44:59|3.9704
16:45:00|3.9704
16:45:01|3.9704
16:45:02|3.9704
16:45:03|3.9705
16:45:04|3.9705
16:45:05|3.9705
16:45:06|3.9705
16:45:07|3.9705
16:45:08|3.9705
16:45:09|3.9704
16:45:11|3.9704
16:45:13|3.9704
16:45:14|3.9704
16:45:15|3.9704
16:45:16|3.9704
16:45:18|3.9705
16:45:19|3.9705
16:45:19|3.9705
16:45:20|3.9705
16:45:22|3.9705
16:45:23|3.9705
16:45:24|3.9705
16:45:25|3.9705
16:45:26|3.9705
16:45:27|3.9704
16:45:28|3.9705
16:45:28|3.9705
16:45:30|3.9705
16:45:30|3.9705
16:45:32|3.9705
16:45:33|3.9705
16:45:34|3.9704
16:45:34|3.9704
16:45:36|3.9704
16:45:37|3.9704
16:45:38|3.9704
16:45:39|3.9704
16:45:39|3.9704
16:45:41|3.9704
16:45:43|3.9757
16:45:43|3.9757
16:45:45|3.9757
16:45:45|3.9668
16:45:47|3.9745
16:45:48|3.9718
16:45:48|3.9718
16:45:49|3.9718
16:45:50|3.9718
16:45:52|3.9718
16:45:53|3.9718
16:45:53|3.9718
16:45:54|3.9718
16:45:55|3.9718
16:45:56|3.9718
16:45:57|3.9718
16:45:59|3.9718
16:45:59|3.9718
16:46:01|3.9718
16:46:02|3.9696
16:46:02|3.9696
16:46:03|3.9696
16:46:04|3.975
16:46:05|3.975
16:46:07|3.9737
16:46:08|3.9737
16:46:08|3.9737
16:46:09|3.9737
16:46:12|3.9737
16:46:13|3.9737
16:46:14|3.9737
16:46:15|3.9737
16:46:17|3.9737
16:46:18|3.9737
16:46:19|3.9737
16:46:20|3.9737
16:46:21|3.9737
16:46:22|3.9737
16:46:23|3.9737
16:46:24|3.9737
16:46:25|3.9737
16:46:26|3.9737
16:46:28|3.9737
16:46:29|3.9737
16:46:30|3.9737
16:46:31|3.9737
16:46:31|3.9737
16:46:33|3.9737
16:46:35|3.9737
16:46:35|3.9737
16:46:36|3.9737
16:46:37|3.9737
16:46:38|3.9737
16:46:39|3.9737
16:46:41|3.9737
16:46:41|3.9737
16:46:43|3.9737
16:46:43|3.9737
16:46:45|3.9737
16:46:45|3.9755
16:46:47|3.982
16:46:48|3.982
16:46:49|3.9801
16:46:49|3.9801
16:46:51|3.9801
16:46:52|3.9801
16:46:53|3.9801
16:46:53|3.9837
16:46:54|3.9851
16:46:55|3.9811
16:46:56|3.9811
16:46:57|3.98
16:46:58|3.98
16:46:59|3.98
16:47:00|3.98
16:47:01|3.98
16:47:03|3.9819
16:47:03|3.9841
16:47:05|3.9841
16:47:06|3.9841
16:47:06|3.9841
16:47:07|4.
16:47:08|4.
16:47:09|4.
16:47:10|4.
16:47:13|3.9911
16:47:13|3.9932
16:47:14|3.988
16:47:15|3.9949
16:47:16|3.9949
16:47:18|3.9949
16:47:19|3.9949
16:47:20|3.9949
16:47:21|3.9949
16:47:22|3.9949
16:47:22|3.9949
16:47:24|3.9949
16:47:25|4.
16:47:25|4.
16:47:26|4.
16:47:28|3.9905
16:47:29|3.9953
16:47:30|3.9955
16:47:31|3.9956
16:47:31|3.9949
16:47:33|3.9974
16:47:34|3.999
16:47:34|3.9902
16:47:36|3.9902
16:47:36|3.999
16:47:38|3.9989
16:47:39|3.9989
16:47:40|3.9989
16:47:40|3.9957
16:47:41|3.9956
16:47:42|4.0014
16:47:44|4.0014
16:47:45|3.998
16:47:45|3.998
16:47:46|4.0013
16:47:47|4.0019
16:47:48|4.004
16:47:50|4.004
16:47:51|4.0015
16:47:52|4.0076
16:47:52|4.0076
16:47:53|4.0076
16:47:54|4.004
16:47:55|4.004
16:47:56|4.
16:47:58|4.
16:47:59|4.
16:47:59|4.
16:48:01|4.
16:48:01|4.
16:48:03|4.
16:48:04|4.
16:48:04|4.0036
16:48:06|4.0036
16:48:06|3.9967
16:48:07|3.9967
16:48:08|4.007
16:48:09|4.0077
16:48:11|4.0077
16:48:11|4.0077
16:48:14|4.0077
16:48:15|4.0077
16:48:17|4.0077
16:48:18|4.0077
16:48:18|4.0077
16:48:20|4.01
16:48:21|4.01
16:48:22|4.0078
16:48:23|4.0109
16:48:24|4.0109
16:48:25|4.0109
16:48:26|4.0109
16:48:28|4.01
16:48:28|4.01
16:48:30|4.007
16:48:30|4.01
16:48:31|4.0108
16:48:33|4.0016
16:48:33|4.0077
16:48:34|4.0077
16:48:35|4.0109
16:48:36|4.0109
16:48:37|4.0109
16:48:38|4.0109
16:48:39|4.0109
16:48:40|4.0108
16:48:41|4.0109
16:48:42|4.0109
16:48:43|4.0109
16:48:44|4.0122
16:48:45|4.0122
16:48:46|4.0122
16:48:47|4.0122
16:48:48|4.0122
16:48:49|4.0122
16:48:50|4.0122
16:48:51|4.0122
16:48:52|4.0122
16:48:53|4.0043
16:48:54|4.0043
16:48:55|4.0043
16:48:56|4.0033
16:48:57|4.0033
16:48:58|4.0033
16:48:59|4.0033
16:49:00|4.0033
16:49:01|4.0033
16:49:03|4.0033
16:49:04|4.0033
16:49:05|4.0033
16:49:06|4.0053
16:49:07|4.0053
16:49:08|4.0053
16:49:09|4.0053
16:49:10|4.0053
16:49:11|4.0094
16:49:12|4.0093
16:49:13|4.0093
16:49:15|4.0093
16:49:17|4.0093
16:49:17|4.0093
16:49:19|4.0093
16:49:20|4.0073
16:49:21|4.0006
16:49:22|4.0006
16:49:24|4.0006
16:49:25|4.0006
16:49:26|4.0006
16:49:27|4.0006
16:49:28|4.0006
16:49:29|4.0006
16:49:30|4.
16:49:31|3.9996
16:49:32|4.
16:49:34|4.
16:49:34|4.
16:49:36|4.
16:49:36|4.
16:49:37|3.9991
16:49:38|3.9991
16:49:40|3.9991
16:49:40|3.9922
16:49:41|3.9922
16:49:42|3.9922
16:49:43|3.9922
16:49:45|3.9942
16:49:45|3.9942
16:49:47|4.0006
16:49:47|4.0006
16:49:48|4.0006
16:49:50|4.0006
16:49:51|4.0006
16:49:51|4.0006
16:49:52|4.0089
16:49:53|4.0089
16:49:55|4.0089
16:49:56|4.0089
16:49:56|4.0089
16:49:57|4.0089
16:49:58|4.0089
16:50:00|4.0089
16:50:01|4.0089
16:50:01|4.0089
16:50:03|4.0012
16:50:04|4.0012
16:50:04|4.0012
16:50:06|4.0012
16:50:07|4.0012
16:50:07|4.0012
16:50:09|3.9989
16:50:09|3.9989
16:50:10|3.9989
16:50:11|3.9989
16:50:13|3.9989
16:50:14|3.9989
16:50:16|3.9989
16:50:17|3.9989
16:50:19|3.9989
16:50:21|4.0032
16:50:21|4.0032
16:50:22|4.0032
16:50:23|4.0032
16:50:25|4.0032
16:50:26|4.0032
16:50:27|4.
16:50:28|4.
16:50:28|4.
16:50:30|3.9997
16:50:30|3.9997
16:50:32|3.9997
16:50:33|3.999
16:50:34|3.999
16:50:34|3.999
16:50:36|3.999
16:50:37|3.999
16:50:38|3.999
16:50:39|4.0039
16:50:39|4.0039
16:50:40|4.0039
16:50:42|4.0039
16:50:42|4.004
16:50:43|4.004
16:50:45|4.0105
16:50:45|4.0105
16:50:47|4.0105
16:50:48|4.0105
16:50:49|4.0105
16:50:50|4.004
16:50:51|4.004
16:50:52|4.0141
16:50:53|4.0018
16:50:54|4.006
16:50:55|4.006
16:50:56|4.006
16:50:56|4.006
16:50:58|4.006
16:50:59|4.006
16:51:00|4.0089
16:51:01|4.0089
16:51:02|4.0089
16:51:02|4.0089
16:51:04|4.0089
16:51:04|4.0089
16:51:07|4.0077
16:51:08|4.0077
16:51:09|4.0077
16:51:10|4.0077
16:51:11|4.0077
16:51:12|4.0077
16:51:12|4.0077
16:51:14|4.0092
16:51:15|4.0092
16:51:17|4.0048
16:51:18|4.0048
16:51:20|4.0106
16:51:21|4.0106
16:51:21|4.0105
16:51:23|4.0105
16:51:24|4.0105
16:51:25|4.0105
16:51:27|4.0105
16:51:27|4.0105
16:51:28|4.0105
16:51:30|4.0077
16:51:31|4.006
16:51:32|4.006
16:51:33|4.006
16:51:34|4.006
16:51:35|4.006
16:51:36|4.006
16:51:37|4.006
16:51:38|4.006
16:51:39|4.006
16:51:40|4.006
16:51:41|4.006
16:51:42|4.006
16:51:43|4.01
16:51:44|4.01
16:51:45|4.0097
16:51:46|4.0106
16:51:47|4.0106
16:51:48|4.0106
16:51:49|4.0106
16:51:50|4.0123
16:51:51|4.0108
16:51:53|4.0108
16:51:54|4.0108
16:51:54|4.0108
16:51:56|4.0123
16:51:57|4.0123
16:51:57|4.0123
16:51:59|4.0132
16:52:00|4.0132
16:52:01|4.0077
16:52:02|4.0077
16:52:03|4.01
16:52:04|4.01
16:52:05|4.01
16:52:06|4.01
16:52:07|4.0123
16:52:08|4.0101
16:52:09|4.0101
16:52:10|4.0101
16:52:11|4.0131
16:52:12|4.0123
16:52:13|4.0101
16:52:14|4.0101
16:52:15|4.0101
16:52:16|4.0101
16:52:18|4.0101
16:52:20|4.0135
16:52:21|4.0135
16:52:22|4.0135
16:52:23|4.0135
16:52:25|4.0135
16:52:26|4.0135
16:52:26|4.0131
16:52:27|4.0131
16:52:28|4.0131
16:52:29|4.0131
16:52:30|4.0131
16:52:31|4.0131
16:52:32|4.0131
16:52:33|4.01
16:52:34|4.0135
16:52:36|4.0134
16:52:36|4.0134
16:52:37|4.0134
16:52:38|4.0134
16:52:40|4.0134
16:52:41|4.0134
16:52:42|4.0134
16:52:43|4.0134
16:52:44|4.0134
16:52:45|4.0134
16:52:46|4.0134
16:52:47|4.0135
16:52:48|4.0134
16:52:49|4.0134
16:52:50|4.0134
16:52:51|4.0147
16:52:52|4.0147
16:52:53|4.0134
16:52:54|4.0134
16:52:55|4.0134
16:52:56|4.0134
16:52:57|4.0101
16:52:58|4.0101
16:52:59|4.0101
16:53:00|4.0101
16:53:01|4.0132
16:53:02|4.0132
16:53:03|4.0132
16:53:04|4.0101
16:53:05|4.0132
16:53:06|4.0048
16:53:07|4.0003
16:53:08|4.0051
16:53:10|4.0003
16:53:11|4.0003
16:53:12|4.
16:53:13|3.9999
16:53:14|3.9999
16:53:15|3.9999
16:53:16|3.9999
16:53:17|3.9983
16:53:19|3.9918
16:53:20|3.9876
16:53:21|3.9876
16:53:22|3.9876
16:53:23|3.9876
16:53:25|3.9876
16:53:26|3.9876
16:53:27|3.9871
16:53:28|3.9876
16:53:29|3.9913
16:53:31|3.9913
16:53:32|3.9852
16:53:33|3.9852
16:53:34|3.9852
16:53:35|3.9862
16:53:36|3.9862
16:53:37|3.9862
16:53:38|3.9862
16:53:39|3.9983
16:53:40|3.996
16:53:41|4.0058
16:53:43|4.0016
16:53:44|4.0016
16:53:46|4.0027
16:53:46|4.0027
16:53:48|4.0027
16:53:49|4.0027
16:53:49|4.0027
16:53:51|4.0014
16:53:52|4.0014
16:53:53|4.0014
16:53:54|4.0014
16:53:55|4.0014
16:53:56|4.0014
16:53:57|3.9972
16:53:58|3.9972
16:53:59|3.9972
16:54:00|3.9972
16:54:01|3.9972
16:54:02|3.9972
16:54:03|4.0011
16:54:04|4.0011
16:54:05|3.9951
16:54:05|3.9951
16:54:07|3.9951
16:54:08|3.9951
16:54:08|3.9996
16:54:10|3.9996
16:54:11|3.9997
16:54:12|3.9997
16:54:13|3.9997
16:54:14|3.9997
16:54:15|3.9997
16:54:16|3.9997
16:54:17|3.9997
16:54:18|3.9997
16:54:20|3.9997
16:54:22|3.9997
16:54:23|4.
16:54:24|4.
16:54:24|4.
16:54:25|4.
16:54:27|4.
16:54:28|4.
16:54:29|4.
16:54:30|4.
16:54:32|4.002
16:54:33|4.0035
16:54:34|4.0088
16:54:35|4.0097
16:54:36|4.0096
16:54:38|4.0049
16:54:39|4.0036
16:54:40|4.0097
16:54:41|4.0049
16:54:42|4.0049
16:54:43|4.0058
16:54:45|4.0058
16:54:46|4.0058
16:54:47|4.0104
16:54:48|4.0104
16:54:48|4.0104
16:54:49|4.0111
16:54:51|4.0111
16:54:52|4.0111
16:54:53|4.0111
16:54:54|4.012
16:54:55|4.012
16:54:56|4.0122
16:54:56|4.0122
16:54:57|4.0122
16:54:59|4.0122
16:55:00|4.013
16:55:01|4.0122
16:55:02|4.0122
16:55:03|4.0111
16:55:04|4.0111
16:55:05|4.0111
16:55:06|4.0111
16:55:07|4.0122
16:55:08|4.008
16:55:09|4.008
16:55:10|4.013
16:55:11|4.013
16:55:12|4.013
16:55:13|4.013
16:55:14|4.01
16:55:16|4.01
16:55:17|4.01
16:55:18|4.01
16:55:18|4.01
16:55:21|4.0111
16:55:23|4.01
16:55:24|4.01
16:55:25|4.009
16:55:27|4.009
16:55:28|4.0227
16:55:29|4.0227
16:55:30|4.0227
16:55:30|4.0227
16:55:31|4.0227
16:55:33|4.0162
16:55:34|4.0162
16:55:35|4.0162
16:55:35|4.0162
16:55:36|4.0162
16:55:37|4.0162
16:55:39|4.0162
16:55:39|4.0227
16:55:41|4.0226
16:55:41|4.0226
16:55:42|4.0226
16:55:43|4.0226
16:55:44|4.0165
16:55:45|4.0225
16:55:46|4.0225
16:55:47|4.0225
16:55:49|4.0225
16:55:50|4.0225
16:55:51|4.0225
16:55:52|4.0219
16:55:52|4.0177
16:55:54|4.0177
16:55:54|4.0177
16:55:55|4.0177
16:55:56|4.0177
16:55:59|4.0177
16:55:59|4.0177
16:56:00|4.0177
16:56:01|4.0177
16:56:02|4.0177
16:56:04|4.0177
16:56:05|4.0178
16:56:06|4.0177
16:56:08|4.0177
16:56:08|4.0165
16:56:09|4.0165
16:56:10|4.0165
16:56:11|4.0165
16:56:12|4.0165
16:56:13|4.0165
16:56:14|4.0165
16:56:15|4.0165
16:56:16|4.0165
16:56:17|4.0165
16:56:18|4.0165
16:56:19|4.0165
16:56:21|4.0105
16:56:23|4.0145
16:56:25|4.0145
16:56:26|4.01
16:56:26|4.01
16:56:28|4.01
16:56:29|4.01
16:56:30|4.01
16:56:31|4.01
16:56:31|4.01
16:56:32|4.0146
16:56:34|4.0146
16:56:35|4.0117
16:56:36|4.0117
16:56:37|4.0165
16:56:37|4.0165
16:56:39|4.0165
16:56:40|4.0165
16:56:41|4.0165
16:56:42|4.0165
16:56:44|4.0165
16:56:44|4.0165
16:56:45|4.0165
16:56:46|4.0165
16:56:47|4.0165
16:56:48|4.0165
16:56:50|4.0165
16:56:50|4.0165
16:56:51|4.0118
16:56:52|4.0118
16:56:54|4.0144
16:56:54|4.0165
16:56:55|4.0165
16:56:56|4.0165
16:56:57|4.0165
16:56:58|4.0165
16:57:00|4.0116
16:57:00|4.0116
16:57:03|4.0116
16:57:03|4.0116
16:57:05|4.0116
16:57:06|4.0116
16:57:06|4.0116
16:57:07|4.0116
16:57:08|4.01
16:57:09|4.01
16:57:11|4.01
16:57:11|4.01
16:57:12|4.0116
16:57:13|4.0116
16:57:14|4.0116
16:57:15|4.0116
16:57:16|4.0116
16:57:18|4.0227
16:57:18|4.021
16:57:19|4.021
16:57:20|4.0172
16:57:22|4.0172
16:57:24|4.0172
16:57:24|4.0137
16:57:26|4.0137
16:57:28|4.0137
16:57:29|4.0137
16:57:30|4.0137
16:57:31|4.012
16:57:32|4.012
16:57:33|4.012
16:57:34|4.012
16:57:35|4.012
16:57:37|4.012
16:57:38|4.0172
16:57:38|4.0172
16:57:40|4.0172
16:57:41|4.021
16:57:42|4.021
16:57:43|4.021
16:57:45|4.0192
16:57:45|4.0192
16:57:47|4.0192
16:57:47|4.0192
16:57:49|4.0192
16:57:50|4.0192
16:57:50|4.0192
16:57:52|4.0192
16:57:52|4.0192
16:57:53|4.0192
16:57:54|4.0192
16:57:55|4.0192
16:57:56|4.0192
16:57:58|4.0192
16:57:59|4.0192
16:58:00|4.0192
16:58:01|4.0192
16:58:02|4.0192
16:58:03|4.0192
16:58:04|4.0192
16:58:05|4.0164
16:58:05|4.0164
16:58:07|4.0164
16:58:07|4.0164
16:58:08|4.0171
16:58:09|4.0171
16:58:10|4.0171
16:58:11|4.0167
16:58:12|4.0167
16:58:13|4.0167
16:58:14|4.0167
16:58:15|4.0164
16:58:16|4.0164
16:58:18|4.0164
16:58:18|4.0164
16:58:20|4.0164
16:58:21|4.0164
16:58:22|4.0164
16:58:24|4.0157
16:58:25|4.0157
16:58:26|4.0157
16:58:28|4.0157
16:58:30|4.0157
16:58:31|4.0157
16:58:32|4.0157
16:58:33|4.019
16:58:34|4.019
16:58:35|4.019
16:58:36|4.019
16:58:37|4.0167
16:58:38|4.0167
16:58:39|4.0192
16:58:40|4.0192
16:58:41|4.0192
16:58:42|4.0192
16:58:43|4.0192
16:58:44|4.0192
16:58:45|4.0192
16:58:46|4.0169
16:58:47|4.0223
16:58:48|4.0223
16:58:49|4.0223
16:58:50|4.0223
16:58:51|4.0223
16:58:52|4.0223
16:58:53|4.0223
16:58:54|4.0173
16:58:55|4.017
16:58:56|4.017
16:58:57|4.017
16:58:58|4.017
16:58:59|4.0171
16:59:00|4.0171
16:59:01|4.0171
16:59:02|4.0171
16:59:03|4.0171
16:59:04|4.0171
16:59:05|4.0171
16:59:06|4.0215
16:59:07|4.0215
16:59:08|4.0215
16:59:09|4.0215
16:59:10|4.0176
16:59:11|4.0176
16:59:12|4.0176
16:59:13|4.0176
16:59:14|4.0176
16:59:15|4.0176
16:59:16|4.0176
16:59:17|4.0176
16:59:18|4.0176
16:59:19|4.0176
16:59:20|4.0176
16:59:21|4.0176
16:59:22|4.0176
16:59:24|4.0176
16:59:26|4.0177
16:59:28|4.0213
16:59:29|4.0213
16:59:31|4.0213
16:59:31|4.0222
16:59:32|4.0222
16:59:33|4.0222
16:59:34|4.0199
16:59:36|4.0199
16:59:36|4.0199
16:59:37|4.0222
16:59:39|4.0222
16:59:39|4.0223
16:59:41|4.0223
16:59:43|4.0223
16:59:43|4.0223
16:59:44|4.0212
16:59:45|4.0212
16:59:46|4.0247
16:59:47|4.0247
16:59:48|4.0247
16:59:50|4.0222
16:59:50|4.0247
16:59:51|4.0247
16:59:52|4.0247
16:59:53|4.0247
16:59:54|4.0222
16:59:55|4.0222
16:59:56|4.0247
16:59:57|4.0247
16:59:58|4.0247
16:59:59|4.025
17:00:00|4.025
17:00:01|4.025
17:00:03|4.025
17:00:04|4.0268
17:00:04|4.0268
17:00:07|4.0268
17:00:07|4.0268
17:00:09|4.025
17:00:09|4.025
17:00:10|4.025
17:00:11|4.025
17:00:13|4.025
17:00:13|4.0268
17:00:15|4.0268
17:00:15|4.0268
17:00:16|4.0268
17:00:18|4.0268
17:00:18|4.0268
17:00:20|4.0276
17:00:20|4.0276
17:00:21|4.0276
17:00:22|4.0281
17:00:23|4.0277
17:00:26|4.029
17:00:27|4.029
17:00:29|4.0281
17:00:30|4.0283
17:00:31|4.0283
17:00:32|4.0283
17:00:33|4.029
17:00:34|4.029
17:00:35|4.029
17:00:36|4.0303
17:00:37|4.0303
17:00:38|4.0303
17:00:39|4.0303
17:00:40|4.0307
17:00:41|4.0286
17:00:42|4.0331
17:00:44|4.0331
17:00:45|4.0277
17:00:46|4.0277
17:00:46|4.0277
17:00:48|4.0301
17:00:48|4.0303
17:00:50|4.033
17:00:51|4.0303
17:00:52|4.0331
17:00:53|4.0302
17:00:54|4.0302
17:00:55|4.0302
17:00:56|4.0331
17:00:57|4.0331
17:00:58|4.0331
17:00:59|4.0331
17:01:00|4.0331
17:01:01|4.0331
17:01:02|4.0374
17:01:03|4.0374
17:01:04|4.0374
17:01:05|4.0374
17:01:06|4.0374
17:01:07|4.0357
17:01:08|4.0389
17:01:09|4.0389
17:01:09|4.0389
17:01:11|4.039
17:01:12|4.039
17:01:13|4.039
17:01:14|4.039
17:01:15|4.0374
17:01:15|4.0394
17:01:16|4.0357
17:01:18|4.0374
17:01:18|4.0374
17:01:20|4.0374
17:01:21|4.0395
17:01:21|4.0394
17:01:22|4.0394
17:01:24|4.0394
17:01:24|4.0394
17:01:27|4.0394
17:01:29|4.0395
17:01:31|4.0395
17:01:31|4.0395
17:01:33|4.0395
17:01:33|4.0395
17:01:35|4.0395
17:01:36|4.0399
17:01:37|4.0363
17:01:38|4.0412
17:01:39|4.0412
17:01:40|4.0452
17:01:41|4.0413
17:01:42|4.0413
17:01:43|4.0433
17:01:44|4.0414
17:01:45|4.0412
17:01:46|4.0414
17:01:47|4.0463
17:01:48|4.0463
17:01:50|4.046
17:01:51|4.046
17:01:52|4.0434
17:01:53|4.0434
17:01:54|4.0455
17:01:55|4.0463
17:01:56|4.0463
17:01:57|4.0463
17:01:58|4.0434
17:01:59|4.0412
17:02:00|4.0412
17:02:01|4.0412
17:02:02|4.0434
17:02:03|4.0434
17:02:04|4.046
17:02:05|4.0439
17:02:06|4.0439
17:02:07|4.0439
17:02:08|4.0463
17:02:09|4.0488
17:02:10|4.0488
17:02:11|4.0488
17:02:12|4.0542
17:02:13|4.0542
17:02:14|4.0542
17:02:15|4.045
17:02:16|4.0532
17:02:17|4.0541
17:02:18|4.054
17:02:19|4.0541
17:02:20|4.054
17:02:21|4.0505
17:02:22|4.0487
17:02:23|4.0487
17:02:24|4.0487
17:02:25|4.0445
17:02:26|4.0445
17:02:28|4.0445
17:02:30|4.0521
17:02:31|4.0521
17:02:33|4.0517
17:02:33|4.0469
17:02:34|4.0469
17:02:36|4.0469
17:02:37|4.0445
17:02:37|4.0467
17:02:38|4.0467
17:02:39|4.0467
17:02:41|4.0467
17:02:42|4.0467
17:02:42|4.0506
17:02:44|4.0506
17:02:44|4.0537
17:02:46|4.0537
17:02:47|4.0537
17:02:48|4.0537
17:02:49|4.0543
17:02:49|4.0543
17:02:50|4.0537
17:02:51|4.0537
17:02:52|4.0537
17:02:53|4.0544
17:02:55|4.0544
17:02:55|4.0544
17:02:56|4.0544
17:02:57|4.0544
17:02:58|4.0544
17:03:00|4.0544
17:03:01|4.0544
17:03:01|4.0544
17:03:04|4.0544
17:03:04|4.055
17:03:05|4.0552
17:03:08|4.0548
17:03:09|4.0548
17:03:10|4.056
17:03:11|4.0547
17:03:12|4.0547
17:03:13|4.0561
17:03:14|4.0562
17:03:15|4.0561
17:03:16|4.0561
17:03:17|4.0561
17:03:19|4.0562
17:03:19|4.0589
17:03:20|4.0589
17:03:21|4.0589
17:03:22|4.0589
17:03:23|4.0589
17:03:24|4.0589
17:03:25|4.0589
17:03:26|4.0593
17:03:28|4.0589
17:03:29|4.0593
17:03:30|4.059
17:03:32|4.0522
17:03:33|4.0476
17:03:33|4.0549
17:03:34|4.0548
17:03:36|4.0498
17:03:37|4.0498
17:03:38|4.0498
17:03:39|4.0498
17:03:40|4.0504
17:03:40|4.0504
17:03:42|4.0548
17:03:42|4.0498
17:03:43|4.0512
17:03:44|4.0495
17:03:45|4.0495
17:03:46|4.0495
17:03:48|4.0495
17:03:49|4.0495
17:03:50|4.0495
17:03:50|4.0495
17:03:51|4.0495
17:03:52|4.0495
17:03:54|4.0495
17:03:55|4.0495
17:03:56|4.05
17:03:56|4.05
17:03:58|4.05
17:03:58|4.05
17:03:59|4.0512
17:04:00|4.0512
17:04:02|4.0512
17:04:02|4.0512
17:04:04|4.0501
17:04:05|4.0545
17:04:05|4.0545
17:04:07|4.0545
17:04:08|4.0546
17:04:09|4.0545
17:04:10|4.0545
17:04:12|4.0545
17:04:13|4.0545
17:04:13|4.0545
17:04:14|4.0545
17:04:16|4.0545
17:04:16|4.0545
17:04:17|4.0545
17:04:18|4.0545
17:04:19|4.0545
17:04:20|4.0545
17:04:21|4.0545
17:04:23|4.0495
17:04:23|4.0544
17:04:24|4.0544
17:04:26|4.0544
17:04:26|4.0544
17:04:27|4.0544
17:04:30|4.0544
17:04:30|4.0544
17:04:32|4.0544
17:04:32|4.0544
17:04:33|4.0496
17:04:35|4.0544
17:04:37|4.0544
17:04:38|4.0503
17:04:40|4.0503
17:04:41|4.0503
17:04:42|4.0503
17:04:43|4.053
17:04:44|4.053
17:04:45|4.053
17:04:47|4.0495
17:04:47|4.0476
17:04:49|4.0476
17:04:51|4.0499
17:04:52|4.0499
17:04:53|4.0499
17:04:54|4.0473
17:04:55|4.0473
17:04:56|4.0498
17:04:57|4.0468
17:04:58|4.0468
17:04:59|4.0468
17:05:00|4.0468
17:05:01|4.0468
17:05:03|4.0467
17:05:04|4.0446
17:05:05|4.0446
17:05:06|4.0475
17:05:07|4.0468
17:05:07|4.0405
17:05:09|4.0384
17:05:10|4.0377
17:05:10|4.0366
17:05:12|4.0336
17:05:13|4.0336
17:05:14|4.033
17:05:15|4.0325
17:05:16|4.0247
17:05:17|4.0247
17:05:17|4.0326
17:05:19|4.0326
17:05:19|4.0326
17:05:21|4.0326
17:05:22|4.0326
17:05:23|4.0326
17:05:24|4.0326
17:05:25|4.0326
17:05:26|4.0326
17:05:26|4.0326
17:05:28|4.0326
17:05:29|4.0326
17:05:31|4.0326
17:05:31|4.0326
17:05:33|4.0324
17:05:34|4.0294
17:05:36|4.0294
17:05:37|4.0312
17:05:38|4.0324
17:05:39|4.0326
17:05:40|4.0326
17:05:41|4.0318
17:05:42|4.0324
17:05:43|4.0324
17:05:44|4.0324
17:05:45|4.0318
17:05:46|4.0318
17:05:47|4.0318
17:05:48|4.0318
17:05:49|4.0326
17:05:50|4.0326
17:05:51|4.0324
17:05:52|4.0324
17:05:53|4.0324
17:05:54|4.0324
17:05:55|4.0324
17:05:56|4.0324
17:05:57|4.0324
17:05:58|4.0325
17:05:59|4.0325
17:06:00|4.0323
17:06:01|4.0344
17:06:02|4.0344
17:06:03|4.0344
17:06:04|4.0344
17:06:05|4.0344
17:06:06|4.04
17:06:07|4.0393
17:06:08|4.0393
17:06:09|4.0393
17:06:10|4.0443
17:06:11|4.0443
17:06:12|4.0443
17:06:13|4.0443
17:06:14|4.0443
17:06:15|4.0443
17:06:16|4.0401
17:06:17|4.0401
17:06:18|4.0401
17:06:19|4.0401
17:06:20|4.0401
17:06:21|4.0401
17:06:22|4.0401
17:06:23|4.0401
17:06:24|4.0401
17:06:25|4.0401
17:06:27|4.0401
17:06:28|4.0401
17:06:29|4.0401
17:06:30|4.0401
17:06:32|4.0401
17:06:34|4.0401
17:06:36|4.0442
17:06:36|4.0401
17:06:38|4.0401
17:06:38|4.0401
17:06:40|4.0401
17:06:40|4.0401
17:06:41|4.0422
17:06:42|4.0422
17:06:43|4.0422
17:06:45|4.0422
17:06:45|4.0366
17:06:47|4.0366
17:06:48|4.0366
17:06:49|4.0366
17:06:50|4.0366
17:06:51|4.0366
17:06:52|4.0366
17:06:53|4.0366
17:06:54|4.0366
17:06:55|4.0366
17:06:56|4.0388
17:06:57|4.0338
17:06:58|4.0388
17:06:59|4.0338
17:07:00|4.0338
17:07:01|4.0338
17:07:02|4.0365
17:07:02|4.0365
17:07:04|4.0365
17:07:05|4.0365
17:07:06|4.0365
17:07:06|4.0365
17:07:08|4.0339
17:07:09|4.0339
17:07:10|4.0339
17:07:10|4.0339
17:07:11|4.0326
17:07:13|4.0326
17:07:14|4.0326
17:07:15|4.0326
17:07:16|4.0326
17:07:17|4.0326
17:07:17|4.0326
17:07:19|4.0326
17:07:20|4.0326
17:07:21|4.0326
17:07:22|4.0326
17:07:23|4.0326
17:07:24|4.0326
17:07:25|4.0326
17:07:25|4.0326
17:07:27|4.0326
17:07:28|4.0318
17:07:29|4.0314
17:07:29|4.0314
17:07:31|4.0314
17:07:32|4.0314
17:07:34|4.0314
17:07:35|4.0314
17:07:37|4.029
17:07:38|4.029
17:07:40|4.029
17:07:41|4.029
17:07:42|4.0283
17:07:43|4.0283
17:07:45|4.0283
17:07:46|4.0283
17:07:47|4.0283
17:07:48|4.0283
17:07:49|4.0283
17:07:50|4.0283
17:07:51|4.0283
17:07:52|4.0283
17:07:53|4.0283
17:07:54|4.0283
17:07:55|4.0283
17:07:56|4.0283
17:07:57|4.0283
17:07:58|4.0283
17:07:58|4.0283
17:07:59|4.029
17:08:01|4.0279
17:08:02|4.0279
17:08:03|4.0279
17:08:04|4.0318
17:08:05|4.0318
17:08:06|4.029
17:08:07|4.025
17:08:08|4.025
17:08:09|4.025
17:08:10|4.025
17:08:11|4.025
17:08:12|4.0253
17:08:13|4.0253
17:08:14|4.0291
17:08:15|4.0291
17:08:16|4.0291
17:08:17|4.0253
17:08:18|4.0253
17:08:19|4.0253
17:08:21|4.0318
17:08:22|4.0318
17:08:23|4.0318
17:08:24|4.0297
17:08:25|4.0297
17:08:26|4.0297
17:08:27|4.0297
17:08:28|4.0297
17:08:29|4.0297
17:08:30|4.0257
17:08:30|4.0257
17:08:31|4.0257
17:08:34|4.0296
17:08:35|4.0257
17:08:36|4.0292
17:08:38|4.0257
17:08:40|4.0257
17:08:41|4.0257
17:08:42|4.0292
17:08:43|4.0311
17:08:44|4.0311
17:08:45|4.0311
17:08:46|4.0311
17:08:47|4.0266
17:08:48|4.0266
17:08:49|4.0266
17:08:50|4.0266
17:08:51|4.0266
17:08:52|4.0266
17:08:53|4.0266
17:08:54|4.0266
17:08:55|4.0266
17:08:55|4.0266
17:08:56|4.0266
17:08:58|4.0266
17:08:59|4.0266
17:09:00|4.0266
17:09:01|4.0266
17:09:01|4.0266
17:09:03|4.0266
17:09:05|4.0266
17:09:06|4.0266
17:09:06|4.0266
17:09:07|4.0266
17:09:08|4.0266
17:09:09|4.0266
17:09:11|4.0266
17:09:11|4.0266
17:09:12|4.0266
17:09:14|4.0266
17:09:14|4.0266
17:09:15|4.0266
17:09:16|4.0266
17:09:18|4.0266
17:09:20|4.0266
17:09:20|4.0266
17:09:21|4.0266
17:09:22|4.0266
17:09:23|4.0266
17:09:24|4.0266
17:09:25|4.0266
17:09:26|4.0266
17:09:27|4.0266
17:09:28|4.0266
17:09:29|4.0266
17:09:30|4.0266
17:09:31|4.0266
17:09:33|4.025
17:09:35|4.025
17:09:35|4.025
17:09:37|4.025
17:09:38|4.025
17:09:39|4.025
17:09:39|4.025
17:09:42|4.025
17:09:43|4.025
17:09:44|4.025
17:09:45|4.025
17:09:46|4.025
17:09:47|4.025
17:09:48|4.025
17:09:49|4.025
17:09:50|4.025
17:09:51|4.025
17:09:52|4.025
17:09:53|4.025
17:09:55|4.025
17:09:55|4.025
17:09:57|4.0266
17:09:58|4.0266
17:09:59|4.0266
17:10:00|4.025
17:10:01|4.025
17:10:02|4.025
17:10:03|4.025
17:10:04|4.025
17:10:06|4.025
17:10:06|4.025
17:10:08|4.025
17:10:08|4.025
17:10:09|4.025
17:10:11|4.025
17:10:12|4.025
17:10:12|4.025
17:10:14|4.025
17:10:14|4.025
17:10:15|4.025
17:10:17|4.025
17:10:17|4.025
17:10:18|4.025
17:10:20|4.025
17:10:20|4.0266
17:10:21|4.0266
17:10:22|4.0266
17:10:23|4.0266
17:10:25|4.025
17:10:25|4.025
17:10:27|4.025
17:10:28|4.025
17:10:29|4.025
17:10:30|4.0224
17:10:30|4.0224
17:10:31|4.0224
17:10:33|4.0249
17:10:35|4.0249
17:10:36|4.0249
17:10:38|4.0249
17:10:39|4.0217
17:10:40|4.0217
17:10:41|4.0217
17:10:43|4.02
17:10:44|4.02
17:10:44|4.02
17:10:45|4.02
17:10:47|4.02
17:10:47|4.02
17:10:48|4.0223
17:10:49|4.0223
17:10:50|4.0223
17:10:51|4.0223
17:10:52|4.0223
17:10:53|4.0223
17:10:54|4.02
17:10:56|4.02
17:10:56|4.02
17:10:57|4.02
17:10:58|4.0207
17:10:59|4.02
17:11:01|4.02
17:11:02|4.02
17:11:02|4.02
17:11:03|4.019
17:11:04|4.0224
17:11:05|4.0224
17:11:07|4.0224
17:11:08|4.0224
17:11:09|4.0224
17:11:10|4.0224
17:11:10|4.0197
17:11:12|4.0197
17:11:13|4.0197
17:11:13|4.0197
17:11:14|4.0197
17:11:15|4.0197
17:11:17|4.0197
17:11:18|4.0197
17:11:19|4.0197
17:11:20|4.0197
17:11:21|4.0197
17:11:21|4.0197
17:11:23|4.0197
17:11:24|4.0197
17:11:24|4.0197
17:11:26|4.0188
17:11:27|4.0188
17:11:28|4.0188
17:11:29|4.0188
17:11:29|4.0188
17:11:31|4.0188
17:11:32|4.0188
17:11:33|4.0188
17:11:34|4.0189
17:11:35|4.0189
17:11:37|4.0169
17:11:38|4.0169
17:11:40|4.0169
17:11:40|4.0169
17:11:41|4.0169
17:11:43|4.0169
17:11:43|4.0169
17:11:44|4.0225
17:11:46|4.023
17:11:47|4.023
17:11:48|4.023
17:11:50|4.023
17:11:50|4.023
17:11:52|4.023
17:11:52|4.023
17:11:53|4.023
17:11:54|4.023
17:11:56|4.023
17:11:56|4.023
17:11:57|4.0194
17:11:58|4.0194
17:12:00|4.0194
17:12:00|4.0231
17:12:01|4.0178
17:12:03|4.0178
17:12:04|4.023
17:12:04|4.023
17:12:05|4.023
17:12:07|4.023
17:12:08|4.023
17:12:09|4.023
17:12:10|4.023
17:12:11|4.023
17:12:12|4.023
17:12:13|4.0198
17:12:13|4.0198
17:12:14|4.0198
17:12:16|4.0198
17:12:16|4.0198
17:12:17|4.0198
17:12:20|4.0198
17:12:20|4.0198
17:12:21|4.0198
17:12:22|4.0198
17:12:23|4.0198
17:12:24|4.0198
17:12:26|4.0198
17:12:27|4.0198
17:12:27|4.0198
17:12:28|4.0198
17:12:29|4.0198
17:12:31|4.0198
17:12:31|4.0198
17:12:32|4.0198
17:12:33|4.0198
17:12:34|4.0198
17:12:35|4.0198
17:12:37|4.0198
17:12:39|4.0198
17:12:40|4.0179
17:12:41|4.0179
17:12:42|4.0171
17:12:44|4.0171
17:12:45|4.0171
17:12:47|4.0171
17:12:48|4.0171
17:12:48|4.0171
17:12:50|4.0171
17:12:51|4.0171
17:12:52|4.0171
17:12:53|4.0171
17:12:54|4.0169
17:12:55|4.0169
17:12:56|4.0169
17:12:56|4.0169
17:12:58|4.0169
17:12:58|4.0179
17:12:59|4.0179
17:13:00|4.0179
17:13:02|4.0179
17:13:03|4.0179
17:13:03|4.0179
17:13:04|4.0179
17:13:06|4.0179
17:13:07|4.0179
17:13:07|4.0179
17:13:08|4.0179
17:13:09|4.0179
17:13:10|4.0179
17:13:11|4.0179
17:13:12|4.0179
17:13:13|4.0179
17:13:14|4.0179
17:13:15|4.0179
17:13:16|4.0179
17:13:17|4.0179
17:13:18|4.0179
17:13:19|4.0179
17:13:20|4.0179
17:13:22|4.0169
17:13:22|4.0169
17:13:24|4.0169
17:13:25|4.0169
17:13:25|4.0179
17:13:26|4.0179
17:13:28|4.0179
17:13:28|4.0179
17:13:29|4.0179
17:13:31|4.0179
17:13:31|4.0179
17:13:32|4.0179
17:13:33|4.0179
17:13:34|4.0179
17:13:35|4.0179
17:13:37|4.0169
17:13:39|4.0169
17:13:40|4.0169
17:13:41|4.0169
17:13:42|4.0169
17:13:44|4.0169
17:13:45|4.0179
17:13:46|4.0179
17:13:47|4.0179
17:13:48|4.0179
17:13:49|4.0179
17:13:51|4.0179
17:13:51|4.0179
17:13:53|4.0179
17:13:54|4.0179
17:13:56|4.0179
17:13:56|4.0179
17:13:57|4.0179
17:14:00|4.0179
17:14:00|4.0179
17:14:01|4.0156
17:14:02|4.0156
17:14:05|4.0156
17:14:05|4.0156
17:14:06|4.0156
17:14:07|4.0156
17:14:09|4.015
17:14:09|4.015
17:14:10|4.015
17:14:11|4.015
17:14:12|4.0133
17:14:13|4.0133
17:14:14|4.0133
17:14:15|4.0133
17:14:16|4.0133
17:14:17|4.0133
17:14:18|4.0133
17:14:19|4.0133
17:14:20|4.0133
17:14:21|4.0133
17:14:22|4.0133
17:14:23|4.0133
17:14:24|4.0133
17:14:25|4.0133
17:14:26|4.0133
17:14:27|4.0133
17:14:28|4.0133
17:14:29|4.013
17:14:30|4.0148
17:14:31|4.0148
17:14:32|4.0148
17:14:33|4.0148
17:14:34|4.0148
17:14:35|4.0148
17:14:36|4.0148
17:14:37|4.0148
17:14:39|4.0148
17:14:41|4.017
17:14:42|4.0133
17:14:43|4.0133
17:14:44|4.0133
17:14:45|4.0133
17:14:46|4.0133
17:14:48|4.0133
17:14:48|4.0133
17:14:50|4.0133
17:14:52|4.0133
17:14:53|4.0133
17:14:53|4.0133
17:14:55|4.0133
17:14:56|4.0133
17:14:57|4.0133
17:14:58|4.0133
17:14:58|4.0133
17:14:59|4.0133
17:15:01|4.0133
17:15:02|4.0133
17:15:03|4.0133
17:15:05|4.0133
17:15:06|4.0133
17:15:06|4.0133
17:15:08|4.0133
17:15:09|4.012
17:15:09|4.012
17:15:11|4.012
17:15:12|4.012
17:15:13|4.012
17:15:14|4.012
17:15:14|4.012
17:15:16|4.012
17:15:16|4.012
17:15:17|4.012
17:15:19|4.012
17:15:19|4.012
17:15:21|4.012
17:15:22|4.012
17:15:23|4.012
17:15:24|4.0089
17:15:25|4.0069
17:15:26|4.0069
17:15:27|4.0069
17:15:28|4.0043
17:15:29|4.01
17:15:30|4.01
17:15:31|4.01
17:15:32|4.0044
17:15:32|4.0044
17:15:34|4.0069
17:15:35|4.0086
17:15:36|4.0086
17:15:36|4.0043
17:15:38|4.0006
17:15:38|4.0006
17:15:41|4.0042
17:15:42|4.0042
17:15:43|4.0042
17:15:44|4.0042
17:15:45|4.0042
17:15:45|4.0042
17:15:47|4.0042
17:15:49|4.0042
17:15:50|4.0042
17:15:51|4.0001
17:15:52|4.0001
17:15:53|4.0001
17:15:54|4.0001
17:15:56|4.0001
17:15:57|4.0001
17:15:57|4.0001
17:15:58|4.0001
17:15:59|4.0001
17:16:00|4.0001
17:16:01|4.0001
17:16:02|4.0001
17:16:04|4.0001
17:16:04|4.0001
17:16:05|4.0001
17:16:07|4.0001
17:16:07|4.0001
17:16:09|4.0001
17:16:09|4.0001
17:16:10|4.0001
17:16:12|4.0001
17:16:13|4.0001
17:16:14|4.0001
17:16:15|4.0001
17:16:16|3.9993
17:16:17|3.9993
17:16:18|3.9993
17:16:19|3.9993
17:16:20|3.9993
17:16:21|3.9993
17:16:22|3.9993
17:16:23|3.9993
17:16:24|3.9981
17:16:25|3.9981
17:16:26|3.9972
17:16:27|3.9972
17:16:28|3.9981
17:16:29|3.9981
17:16:30|3.9981
17:16:31|3.9972
17:16:32|4.005
17:16:33|3.997
17:16:34|3.9999
17:16:35|4.0105
17:16:36|4.0105
17:16:37|4.0105
17:16:38|4.0105
17:16:39|4.011
17:16:41|4.0111
17:16:43|4.0111
17:16:45|4.011
17:16:46|4.011
17:16:47|4.011
17:16:48|4.011
17:16:49|4.0058
17:16:50|4.0058
17:16:51|4.0058
17:16:52|4.0058
17:16:53|4.0058
17:16:54|4.0058
17:16:55|4.0058
17:16:56|4.0058
17:16:57|4.0058
17:16:58|4.0058
17:16:58|4.0058
17:17:00|4.0058
17:17:01|4.0058
17:17:03|4.0058
17:17:04|4.0058
17:17:05|4.0058
17:17:06|4.0073
17:17:08|4.0073
17:17:08|4.0073
17:17:09|4.0108
17:17:10|4.0107
17:17:11|4.0074
17:17:12|4.025
17:17:13|4.025
17:17:14|4.025
17:17:16|4.0144
17:17:16|4.0193
17:17:17|4.0193
17:17:18|4.0193
17:17:19|4.0193
17:17:20|4.0193
17:17:21|4.0193
17:17:22|4.0193
17:17:23|4.0193
17:17:24|4.0193
17:17:25|4.0193
17:17:26|4.0193
17:17:27|4.0193
17:17:28|4.0194
17:17:30|4.0173
17:17:30|4.0173
17:17:31|4.0173
17:17:32|4.0204
17:17:33|4.0204
17:17:34|4.0359
17:17:35|4.0359
17:17:36|4.0359
17:17:38|4.0225
17:17:39|4.0209
17:17:40|4.021
17:17:42|4.0279
17:17:44|4.0162
17:17:44|4.0162
17:17:47|4.0187
17:17:48|4.0187
17:17:50|4.0195
17:17:51|4.0163
17:17:52|4.0163
17:17:53|4.0162
17:17:54|4.0171
17:17:55|4.0177
17:17:56|4.0177
17:17:57|4.0177
17:17:58|4.0177
17:17:58|4.0185
17:18:00|4.0274
17:18:01|4.0274
17:18:02|4.0158
17:18:03|4.0158
17:18:03|4.0158
17:18:04|4.0158
17:18:06|4.0158
17:18:07|4.0158
17:18:08|4.0158
17:18:09|4.0158
17:18:10|4.0158
17:18:11|4.0158
17:18:12|4.0158
17:18:13|4.0158
17:18:15|4.017
17:18:16|4.0158
17:18:16|4.017
17:18:17|4.017
17:18:18|4.017
17:18:19|4.0158
17:18:21|4.0158
17:18:21|4.0158
17:18:22|4.0158
17:18:23|4.0158
17:18:24|4.0158
17:18:25|4.0158
17:18:27|4.0158
17:18:27|4.0158
17:18:29|4.0158
17:18:30|4.0158
17:18:31|4.0158
17:18:32|4.0158
17:18:32|4.0158
17:18:33|4.0158
17:18:34|4.0158
17:18:35|4.0158
17:18:36|4.0158
17:18:38|4.0171
17:18:38|4.0171
17:18:40|4.0171
17:18:40|4.0171
17:18:41|4.0171
17:18:44|4.0171
17:18:44|4.0171
17:18:46|4.017
17:18:48|4.017
17:18:49|4.017
17:18:50|4.017
17:18:51|4.0198
17:18:52|4.0198
17:18:53|4.0198
17:18:54|4.0198
17:18:55|4.0198
17:18:56|4.0198
17:18:57|4.0198
17:18:58|4.0198
17:18:59|4.0198
17:19:00|4.0198
17:19:01|4.0198
17:19:02|4.0198
17:19:03|4.0198
17:19:04|4.0158
17:19:05|4.0158
17:19:06|4.0158
17:19:07|4.0158
17:19:08|4.0158
17:19:09|4.0158
17:19:10|4.0188
17:19:11|4.0188
17:19:12|4.0188
17:19:13|4.0188
17:19:14|4.0188
17:19:15|4.0188
17:19:16|4.0158
17:19:17|4.0158
17:19:18|4.0158
17:19:19|4.0158
17:19:20|4.0158
17:19:21|4.0158
17:19:22|4.0158
17:19:23|4.0158
17:19:24|4.0158
17:19:25|4.0158
17:19:26|4.0158
17:19:27|4.0158
17:19:28|4.0158
17:19:29|4.0158
17:19:30|4.0158
17:19:31|4.0158
17:19:32|4.0158
17:19:33|4.0158
17:19:34|4.0158
17:19:35|4.0158
17:19:36|4.0158
17:19:37|4.0158
17:19:38|4.0158
17:19:39|4.0158
17:19:40|4.0198
17:19:41|4.0198
17:19:42|4.0198
17:19:43|4.0196
17:19:44|4.0196
17:19:46|4.0196
17:19:48|4.0196
17:19:50|4.0196
17:19:50|4.0196
17:19:51|4.0196
17:19:52|4.0196
17:19:53|4.0159
17:19:54|4.0159
17:19:55|4.0159
17:19:57|4.0159
17:19:58|4.0159
17:19:59|4.0198
17:20:00|4.0187
17:20:01|4.0187
17:20:02|4.0187
17:20:04|4.0158
17:20:05|4.0158
17:20:06|4.0158
17:20:07|4.0158
17:20:08|4.0158
17:20:09|4.0187
17:20:10|4.0187
17:20:11|4.0187
17:20:12|4.017
17:20:13|4.017
17:20:14|4.017
17:20:15|4.017
17:20:16|4.017
17:20:17|4.017
17:20:18|4.017
17:20:19|4.017
17:20:20|4.017
17:20:21|4.0187
17:20:22|4.0187
17:20:23|4.018
17:20:24|4.018
17:20:25|4.018
17:20:26|4.0273
17:20:27|4.0273
17:20:28|4.0273
17:20:29|4.0273
17:20:30|4.0273
17:20:31|4.0273
17:20:32|4.0251
17:20:33|4.0202
17:20:34|4.0202
17:20:35|4.0202
17:20:36|4.0202
17:20:37|4.0202
17:20:38|4.0202
17:20:39|4.0203
17:20:40|4.0203
17:20:41|4.0226
17:20:42|4.0226
17:20:43|4.0226
17:20:44|4.0226
17:20:46|4.0226
17:20:47|4.0225
17:20:49|4.0225
17:20:51|4.0226
17:20:52|4.0226
17:20:53|4.0226
17:20:54|4.0226
17:20:56|4.0226
17:20:58|4.0226
17:20:59|4.0202
17:21:01|4.0202
17:21:01|4.0238
17:21:02|4.0238
17:21:03|4.0238
17:21:04|4.0239
17:21:05|4.0203
17:21:07|4.0203
17:21:08|4.0239
17:21:08|4.0239
17:21:09|4.0239
17:21:10|4.0239
17:21:11|4.0239
17:21:13|4.0239
17:21:14|4.0239
17:21:14|4.025
17:21:15|4.025
17:21:16|4.025
17:21:17|4.025
17:21:18|4.025
17:21:19|4.025
17:21:21|4.025
17:21:21|4.025
17:21:22|4.025
17:21:23|4.025
17:21:24|4.025
17:21:25|4.025
17:21:26|4.025
17:21:27|4.024
17:21:29|4.0249
17:21:30|4.0249
17:21:31|4.0249
17:21:31|4.0249
17:21:33|4.0249
17:21:33|4.0249
17:21:34|4.0249
17:21:35|4.0249
17:21:37|4.0249
17:21:38|4.0249
17:21:38|4.025
17:21:39|4.025
17:21:41|4.0274
17:21:42|4.0274
17:21:42|4.0273
17:21:44|4.0273
17:21:44|4.02
17:21:47|4.02
17:21:48|4.0252
17:21:50|4.0252
17:21:50|4.0252
17:21:52|4.0252
17:21:53|4.0252
17:21:54|4.0252
17:21:56|4.0252
17:21:56|4.0252
17:21:58|4.0252
17:21:59|4.0252
17:22:01|4.0252
17:22:01|4.0252
17:22:04|4.0252
17:22:04|4.0252
17:22:06|4.0252
17:22:06|4.0252
17:22:08|4.0252
17:22:09|4.0252
17:22:09|4.0213
17:22:10|4.0213
17:22:12|4.0251
17:22:13|4.0251
17:22:14|4.0251
17:22:14|4.0251
17:22:15|4.0251
17:22:17|4.0251
17:22:17|4.0251
17:22:19|4.0251
17:22:19|4.0251
17:22:20|4.0251
17:22:22|4.0251
17:22:22|4.0251
17:22:23|4.0251
17:22:26|4.0251
17:22:26|4.0251
17:22:27|4.0251
17:22:28|4.0251
17:22:29|4.0251
17:22:30|4.0251
17:22:31|4.0251
17:22:32|4.0251
17:22:33|4.0251
17:22:34|4.0251
17:22:35|4.0251
17:22:37|4.0251
17:22:37|4.0251
17:22:38|4.0251
17:22:39|4.0251
17:22:40|4.0252
17:22:41|4.0252
17:22:42|4.0252
17:22:43|4.0252
17:22:44|4.0252
17:22:45|4.0252
17:22:47|4.0252
17:22:48|4.0252
17:22:49|4.0252
17:22:50|4.0252
17:22:51|4.0252
17:22:52|4.0252
17:22:53|4.0252
17:22:55|4.0252
17:22:56|4.0256
17:22:56|4.0256
17:22:58|4.0256
17:22:59|4.0202
17:23:00|4.0203
17:23:01|4.0203
17:23:03|4.0203
17:23:03|4.0203
17:23:04|4.0203
17:23:05|4.0203
17:23:06|4.0256
17:23:07|4.0256
17:23:08|4.0256
17:23:09|4.0256
17:23:10|4.0213
17:23:11|4.0213
17:23:12|4.0213
17:23:13|4.0213
17:23:14|4.0213
17:23:15|4.0213
17:23:16|4.0213
17:23:17|4.0213
17:23:18|4.0213
17:23:19|4.0213
17:23:20|4.0213
17:23:21|4.0213
17:23:22|4.0213
17:23:23|4.0213
17:23:24|4.0213
17:23:25|4.0199
17:23:26|4.0199
17:23:27|4.0199
17:23:28|4.0199
17:23:29|4.0199
17:23:30|4.0199
17:23:31|4.0199
17:23:32|4.0199
17:23:33|4.0199
17:23:34|4.0199
17:23:35|4.0199
17:23:36|4.0199
17:23:37|4.0199
17:23:38|4.0199
17:23:39|4.0256
17:23:40|4.0199
17:23:41|4.0199
17:23:42|4.0199
17:23:43|4.0199
17:23:44|4.0199
17:23:45|4.0199
17:23:46|4.0199
17:23:48|4.0199
17:23:50|4.0199
17:23:51|4.0199
17:23:52|4.0199
17:23:53|4.0199
17:23:54|4.0199
17:23:55|4.0199
17:23:57|4.0254
17:23:57|4.0254
17:23:59|4.0244
17:24:00|4.0244
17:24:01|4.0201
17:24:02|4.0245
17:24:03|4.0245
17:24:04|4.0245
17:24:05|4.0245
17:24:06|4.0245
17:24:07|4.0245
17:24:08|4.0256
17:24:09|4.0256
17:24:10|4.0269
17:24:11|4.0269
17:24:12|4.0269
17:24:13|4.0269
17:24:14|4.0269
17:24:15|4.0269
17:24:16|4.0269
17:24:17|4.0269
17:24:18|4.0269
17:24:19|4.0269
17:24:20|4.0269
17:24:21|4.0269
17:24:22|4.0269
17:24:23|4.0269
17:24:24|4.0269
17:24:25|4.0269
17:24:26|4.0269
17:24:27|4.0273
17:24:28|4.0273
17:24:29|4.0273
17:24:30|4.0273
17:24:31|4.0273
17:24:32|4.0273
17:24:33|4.0273
17:24:34|4.0273
17:24:35|4.0273
17:24:36|4.0273
17:24:37|4.0273
17:24:38|4.0273
17:24:39|4.0273
17:24:40|4.0257
17:24:41|4.03
17:24:42|4.03
17:24:43|4.0273
17:24:44|4.03
17:24:45|4.03
17:24:46|4.03
17:24:47|4.03
17:24:49|4.03
17:24:51|4.03
17:24:52|4.03
17:24:53|4.03
17:24:54|4.03
17:24:55|4.03
17:24:56|4.03
17:24:57|4.03
17:24:58|4.0269
17:24:59|4.0269
17:25:00|4.03
17:25:01|4.03
17:25:02|4.0269
17:25:03|4.0269
17:25:04|4.0434
17:25:05|4.0434
17:25:06|4.0434
17:25:07|4.0326
17:25:08|4.0326
17:25:09|4.0326
17:25:11|4.0326
17:25:12|4.0326
17:25:13|4.0332
17:25:14|4.0332
17:25:15|4.0382
17:25:16|4.0382
17:25:17|4.0382
17:25:18|4.0351
17:25:20|4.0339
17:25:21|4.0382
17:25:21|4.0382
17:25:22|4.0382
17:25:23|4.0339
17:25:25|4.0333
17:25:25|4.034
17:25:27|4.0333
17:25:27|4.0326
17:25:28|4.0326
17:25:30|4.0326
17:25:30|4.034
17:25:31|4.034
17:25:33|4.034
17:25:34|4.034
17:25:34|4.034
17:25:35|4.034
17:25:37|4.034
17:25:38|4.034
17:25:38|4.034
17:25:39|4.034
17:25:41|4.0342
17:25:41|4.0342
17:25:42|4.0342
17:25:44|4.0381
17:25:44|4.0381
17:25:46|4.0381
17:25:46|4.0381
17:25:47|4.0381
17:25:48|4.0381
17:25:51|4.0381
17:25:51|4.0381
17:25:52|4.0381
17:25:54|4.0381
17:25:56|4.0381
17:25:57|4.0332
17:25:58|4.0332
17:25:59|4.0332
17:26:00|4.0332
17:26:01|4.0332
17:26:02|4.0332
17:26:03|4.0332
17:26:04|4.0332
17:26:05|4.0332
17:26:06|4.0332
17:26:07|4.0332
17:26:09|4.0332
17:26:11|4.0332
17:26:12|4.0332
17:26:12|4.0332
17:26:14|4.0332
17:26:15|4.0332
17:26:16|4.0332
17:26:17|4.0332
17:26:18|4.0332
17:26:20|4.0332
17:26:21|4.0332
17:26:21|4.0361
17:26:24|4.0361
17:26:24|4.0361
17:26:25|4.0361
17:26:26|4.0361
17:26:27|4.0361
17:26:29|4.0382
17:26:29|4.0382
17:26:30|4.0382
17:26:31|4.0382
17:26:32|4.0395
17:26:33|4.0395
17:26:34|4.0403
17:26:35|4.0403
17:26:36|4.0403
17:26:37|4.0403
17:26:38|4.0403
17:26:39|4.0403
17:26:40|4.0403
17:26:41|4.0403
17:26:42|4.0403
17:26:43|4.0403
17:26:44|4.0403
17:26:45|4.0403
17:26:46|4.042
17:26:47|4.0436
17:26:49|4.0436
17:26:49|4.0436
17:26:51|4.0436
17:26:52|4.044
17:26:54|4.044
17:26:55|4.044
17:26:56|4.044
17:26:57|4.0442
17:26:58|4.0442
17:26:59|4.0442
17:26:59|4.0442
17:27:02|4.0442
17:27:03|4.044
17:27:03|4.0442
17:27:04|4.0442
17:27:05|4.0473
17:27:07|4.0473
17:27:07|4.0473
17:27:08|4.0473
17:27:10|4.0415
17:27:11|4.0415
17:27:12|4.0415
17:27:12|4.0415
17:27:13|4.0415
17:27:14|4.0484
17:27:16|4.0443
17:27:16|4.0443
17:27:18|4.0484
17:27:19|4.0484
17:27:20|4.0484
17:27:21|4.0484
17:27:22|4.0443
17:27:23|4.0443
17:27:24|4.0443
17:27:24|4.0443
17:27:26|4.0443
17:27:27|4.0484
17:27:28|4.0484
17:27:29|4.0484
17:27:29|4.0484
17:27:31|4.0484
17:27:32|4.0484
17:27:32|4.0484
17:27:34|4.0484
17:27:35|4.0451
17:27:36|4.0483
17:27:37|4.0483
17:27:38|4.045
17:27:40|4.0483
17:27:40|4.0483
17:27:42|4.0483
17:27:43|4.0483
17:27:44|4.0483
17:27:44|4.0466
17:27:46|4.0466
17:27:47|4.0482
17:27:47|4.0482
17:27:48|4.0482
17:27:50|4.0482
17:27:50|4.0482
17:27:53|4.0482
17:27:54|4.0482
17:27:55|4.0482
17:27:56|4.0482
17:27:57|4.0482
17:27:59|4.0482
17:27:59|4.0482
17:28:01|4.0482
17:28:02|4.0482
17:28:03|4.0482
17:28:04|4.0482
17:28:06|4.0486
17:28:07|4.0472
17:28:09|4.0468
17:28:09|4.0451
17:28:11|4.0451
17:28:12|4.0451
17:28:14|4.0444
17:28:14|4.0444
17:28:15|4.0432
17:28:16|4.0424
17:28:17|4.0424
17:28:18|4.0424
17:28:19|4.0423
17:28:20|4.0423
17:28:21|4.0423
17:28:22|4.0423
17:28:23|4.0423
17:28:24|4.0423
17:28:25|4.0384
17:28:26|4.0384
17:28:27|4.0363
17:28:28|4.0347
17:28:29|4.0347
17:28:30|4.0347
17:28:31|4.0347
17:28:32|4.0347
17:28:33|4.0372
17:28:34|4.0322
17:28:35|4.0322
17:28:36|4.0347
17:28:37|4.0347
17:28:39|4.0347
17:28:40|4.0347
17:28:41|4.0347
17:28:42|4.0347
17:28:43|4.0347
17:28:44|4.0347
17:28:45|4.0347
17:28:46|4.0347
17:28:47|4.0347
17:28:48|4.0347
17:28:49|4.0347
17:28:50|4.0347
17:28:51|4.0347
17:28:53|4.0347
17:28:54|4.0347
17:28:56|4.0347
17:28:58|4.0347
17:28:59|4.0347
17:29:01|4.0347
17:29:01|4.0347
17:29:02|4.0373
17:29:03|4.0373
17:29:04|4.0373
17:29:05|4.0373
17:29:06|4.0373
17:29:07|4.0373
17:29:08|4.0373
17:29:10|4.0373
17:29:11|4.0373
17:29:12|4.0373
17:29:13|4.0373
17:29:14|4.0373
17:29:15|4.0373
17:29:16|4.0373
17:29:17|4.0348
17:29:18|4.0348
17:29:19|4.0348
17:29:20|4.0348
17:29:21|4.0348
17:29:22|4.0348
17:29:23|4.0348
17:29:24|4.0349
17:29:25|4.0349
17:29:26|4.0396
17:29:27|4.0396
17:29:28|4.0396
17:29:29|4.0349
17:29:30|4.0349
17:29:31|4.0349
17:29:32|4.0396
17:29:33|4.0396
17:29:34|4.0396
17:29:35|4.0349
17:29:36|4.0396
17:29:37|4.0396
17:29:38|4.0396
17:29:39|4.0398
17:29:40|4.0396
17:29:41|4.0396
17:29:42|4.0396
17:29:43|4.0396
17:29:44|4.0396
17:29:45|4.0397
17:29:46|4.0397
17:29:47|4.0397
17:29:48|4.0396
17:29:49|4.0396
17:29:50|4.0396
17:29:51|4.0373
17:29:52|4.0373
17:29:53|4.0373
17:29:55|4.0373
17:29:57|4.0373
17:29:59|4.0373
17:30:00|4.0373
17:30:02|4.038
17:30:03|4.038
17:30:05|4.038
17:30:05|4.038
17:30:06|4.038
17:30:07|4.038
17:30:09|4.038
17:30:10|4.0374
17:30:12|4.0374
17:30:13|4.0353
17:30:13|4.0353
17:30:14|4.0353
17:30:16|4.0353
17:30:17|4.0353
17:30:19|4.0353
17:30:20|4.0353
17:30:21|4.0353
17:30:22|4.0353
17:30:23|4.0353
17:30:24|4.0353
17:30:25|4.0361
17:30:26|4.0361
17:30:27|4.0361
17:30:28|4.0354
17:30:29|4.0354
17:30:30|4.0354
17:30:31|4.0354
17:30:32|4.0354
17:30:33|4.0354
17:30:34|4.0354
17:30:35|4.0354
17:30:36|4.0366
17:30:37|4.0366
17:30:38|4.0366
17:30:39|4.0366
17:30:40|4.0355
17:30:41|4.0377
17:30:42|4.0377
17:30:43|4.0377
17:30:44|4.0377
17:30:45|4.0377
17:30:46|4.0377
17:30:47|4.0377
17:30:48|4.0377
17:30:49|4.0377
17:30:50|4.0377
17:30:51|4.0377
17:30:52|4.0377
17:30:53|4.0377
17:30:54|4.0377
17:30:56|4.0377
17:30:58|4.0377
17:31:00|4.0377
17:31:01|4.0399
17:31:02|4.0399
17:31:03|4.0399
17:31:04|4.0399
17:31:05|4.0399
17:31:07|4.0399
17:31:08|4.04
17:31:09|4.04
17:31:10|4.04
17:31:12|4.04
17:31:13|4.04
17:31:14|4.04
17:31:15|4.04
17:31:16|4.04
17:31:17|4.04
17:31:18|4.0428
17:31:19|4.0428
17:31:20|4.0428
17:31:21|4.0428
17:31:22|4.0428
17:31:23|4.0428
17:31:24|4.0428
17:31:25|4.0428
17:31:26|4.0428
17:31:27|4.0428
17:31:28|4.0428
17:31:29|4.0428
17:31:30|4.0428
17:31:31|4.0398
17:31:32|4.0428
17:31:33|4.0428
17:31:34|4.0428
17:31:35|4.0428
17:31:36|4.0428
17:31:37|4.0428
17:31:38|4.0428
17:31:39|4.0428
17:31:40|4.0428
17:31:41|4.0428
17:31:42|4.0428
17:31:43|4.0449
17:31:44|4.0449
17:31:45|4.0449
17:31:46|4.0449
17:31:47|4.0439
17:31:48|4.045
17:31:49|4.045
17:31:50|4.045
17:31:51|4.0428
17:31:52|4.0399
17:31:53|4.0399
17:31:54|4.045
17:31:55|4.045
17:31:57|4.045
17:31:59|4.045
17:31:59|4.045
17:32:02|4.045
17:32:03|4.0399
17:32:03|4.0449
17:32:05|4.0449
17:32:06|4.0449
17:32:07|4.0449
17:32:08|4.0449
17:32:09|4.0449
17:32:10|4.0449
17:32:11|4.0449
17:32:12|4.0449
17:32:13|4.0449
17:32:14|4.0449
17:32:14|4.0449
17:32:16|4.0449
17:32:17|4.0449
17:32:18|4.0449
17:32:19|4.0449
17:32:20|4.0449
17:32:21|4.0449
17:32:22|4.0449
17:32:23|4.0449
17:32:23|4.0449
17:32:24|4.0449
17:32:25|4.0449
17:32:27|4.0449
17:32:28|4.0449
17:32:29|4.0449
17:32:30|4.0449
17:32:31|4.0449
17:32:32|4.0445
17:32:33|4.0399
17:32:34|4.0399
17:32:35|4.0399
17:32:35|4.0399
17:32:37|4.0399
17:32:38|4.0399
17:32:39|4.0399
17:32:40|4.0399
17:32:41|4.0399
17:32:42|4.0399
17:32:42|4.045
17:32:44|4.045
17:32:44|4.045
17:32:46|4.045
17:32:47|4.045
17:32:48|4.045
17:32:49|4.045
17:32:50|4.0398
17:32:51|4.0398
17:32:53|4.0398
17:32:54|4.0398
17:32:54|4.0398
17:32:55|4.0398
17:32:58|4.0435
17:32:59|4.0435
17:33:01|4.0435
17:33:03|4.0435
17:33:04|4.0435
17:33:05|4.0435
17:33:06|4.0435
17:33:07|4.0435
17:33:08|4.0435
17:33:09|4.0435
17:33:10|4.0435
17:33:11|4.0435
17:33:12|4.0435
17:33:13|4.0435
17:33:14|4.0435
17:33:15|4.0435
17:33:16|4.0435
17:33:17|4.0435
17:33:18|4.0435
17:33:19|4.0435
17:33:20|4.0435
17:33:21|4.0435
17:33:22|4.0435
17:33:23|4.0435
17:33:23|4.0435
17:33:25|4.0435
17:33:26|4.0435
17:33:27|4.0435
17:33:28|4.04
17:33:29|4.04
17:33:30|4.04
17:33:31|4.04
17:33:32|4.04
17:33:33|4.04
17:33:34|4.04
17:33:34|4.04
17:33:36|4.04
17:33:36|4.04
17:33:38|4.04
17:33:39|4.04
17:33:40|4.04
17:33:41|4.04
17:33:42|4.04
17:33:43|4.04
17:33:44|4.04
17:33:45|4.04
17:33:46|4.04
17:33:47|4.04
17:33:48|4.0408
17:33:50|4.0408
17:33:51|4.0408
17:33:52|4.0408
17:33:53|4.0408
17:33:53|4.0408
17:33:54|4.0408
17:33:55|4.0408
17:33:57|4.0429
17:33:58|4.0429
17:33:59|4.0429
17:34:01|4.0429
17:34:02|4.0429
17:34:03|4.0429
17:34:04|4.0429
17:34:05|4.0429
17:34:07|4.0429
17:34:07|4.0429
17:34:08|4.0402
17:34:09|4.0402
17:34:10|4.0376
17:34:11|4.0376
17:34:12|4.0376
17:34:13|4.0376
17:34:14|4.0376
17:34:15|4.0376
17:34:16|4.0327
17:34:17|4.0327
17:34:18|4.0327
17:34:19|4.0325
17:34:20|4.0325
17:34:21|4.0325
17:34:22|4.0325
17:34:24|4.0325
17:34:24|4.0325
17:34:26|4.0325
17:34:27|4.0325
17:34:28|4.0325
17:34:29|4.0325
17:34:31|4.0376
17:34:31|4.0376
17:34:32|4.0376
17:34:34|4.0326
17:34:35|4.0376
17:34:36|4.0376
17:34:37|4.0376
17:34:38|4.0376
17:34:39|4.0376
17:34:40|4.0376
17:34:41|4.0376
17:34:43|4.0376
17:34:44|4.0376
17:34:44|4.0376
17:34:45|4.0376
17:34:46|4.0377
17:34:47|4.0377
17:34:49|4.0377
17:34:50|4.0377
17:34:51|4.0377
17:34:52|4.0377
17:34:52|4.0377
17:34:54|4.0377
17:34:54|4.0377
17:34:56|4.0377
17:34:57|4.0377
17:34:58|4.0377
17:35:00|4.0377
17:35:01|4.0377
17:35:03|4.0377
17:35:04|4.0377
17:35:05|4.0377
17:35:06|4.0377
17:35:07|4.0377
17:35:08|4.0377
17:35:09|4.0376
17:35:10|4.0376
17:35:11|4.0376
17:35:12|4.0376
17:35:13|4.0376
17:35:14|4.0326
17:35:15|4.0326
17:35:16|4.0326
17:35:18|4.0377
17:35:19|4.0377
17:35:21|4.0377
17:35:22|4.0377
17:35:24|4.0377
17:35:24|4.0377
17:35:26|4.0377
17:35:26|4.0377
17:35:27|4.0377
17:35:29|4.0377
17:35:30|4.0377
17:35:30|4.0377
17:35:31|4.0377
17:35:33|4.0377
17:35:33|4.0377
17:35:35|4.0377
17:35:35|4.0377
17:35:36|4.0377
17:35:38|4.037
17:35:38|4.037
17:35:39|4.0326
17:35:40|4.0326
17:35:41|4.0326
17:35:43|4.0326
17:35:43|4.0326
17:35:44|4.0326
17:35:46|4.0326
17:35:47|4.0325
17:35:47|4.0325
17:35:48|4.0325
17:35:49|4.0326
17:35:50|4.0326
17:35:51|4.0326
17:35:53|4.0332
17:35:53|4.0332
17:35:54|4.0332
17:35:55|4.0332
17:35:56|4.0332
17:35:57|4.0332
17:35:58|4.0332
17:35:59|4.0332
17:36:02|4.0359
17:36:03|4.0359
17:36:04|4.0359
17:36:05|4.0359
17:36:06|4.0359
17:36:07|4.0359
17:36:08|4.0325
17:36:09|4.036
17:36:11|4.0325
17:36:11|4.0325
17:36:12|4.0325
17:36:13|4.0325
17:36:14|4.0325
17:36:16|4.0325
17:36:16|4.0325
17:36:18|4.0325
17:36:18|4.0325
17:36:19|4.0325
17:36:20|4.0325
17:36:21|4.0325
17:36:22|4.0325
17:36:23|4.0325
17:36:24|4.0325
17:36:25|4.0325
17:36:26|4.0325
17:36:27|4.0325
17:36:28|4.0325
17:36:29|4.0325
17:36:30|4.0325
17:36:31|4.0325
17:36:32|4.036
17:36:33|4.0326
17:36:34|4.0326
17:36:35|4.0326
17:36:36|4.0326
17:36:37|4.0326
17:36:38|4.0326
17:36:39|4.036
17:36:40|4.0326
17:36:41|4.0326
17:36:42|4.0326
17:36:43|4.0326
17:36:44|4.0326
17:36:45|4.036
17:36:46|4.036
17:36:47|4.036
17:36:48|4.036
17:36:49|4.036
17:36:50|4.036
17:36:51|4.036
17:36:52|4.0336
17:36:53|4.0336
17:36:54|4.0336
17:36:55|4.0336
17:36:56|4.0336
17:36:57|4.0336
17:36:58|4.0336
17:36:59|4.0336
17:37:01|4.0336
17:37:02|4.0336
17:37:04|4.0336
17:37:06|4.036
17:37:08|4.036
17:37:09|4.036
17:37:10|4.0376
17:37:11|4.0376
17:37:12|4.0376
17:37:13|4.0376
17:37:15|4.036
17:37:16|4.036
17:37:16|4.0385
17:37:18|4.039
17:37:19|4.039
17:37:20|4.039
17:37:21|4.039
17:37:22|4.039
17:37:23|4.039
17:37:24|4.039
17:37:25|4.039
17:37:26|4.039
17:37:27|4.039
17:37:27|4.039
17:37:29|4.0411
17:37:30|4.0411
17:37:31|4.0411
17:37:32|4.0411
17:37:33|4.0411
17:37:34|4.0411
17:37:35|4.0411
17:37:36|4.0411
17:37:37|4.0411
17:37:37|4.0411
17:37:38|4.0411
17:37:40|4.0411
17:37:41|4.0411
17:37:41|4.0411
17:37:42|4.0411
17:37:43|4.0411
17:37:45|4.0411
17:37:46|4.0411
17:37:47|4.0411
17:37:48|4.0411
17:37:48|4.0411
17:37:50|4.0411
17:37:51|4.0411
17:37:52|4.0411
17:37:53|4.0411
17:37:53|4.0411
17:37:55|4.0411
17:37:56|4.0411
17:37:56|4.0411
17:37:57|4.0411
17:37:59|4.0411
17:37:59|4.0411
17:38:01|4.0411
17:38:03|4.0411
17:38:04|4.04
17:38:05|4.0411
17:38:06|4.0411
17:38:08|4.0411
17:38:09|4.0411
17:38:10|4.0411
17:38:11|4.0411
17:38:12|4.0411
17:38:12|4.0411
17:38:14|4.0411
17:38:15|4.0411
17:38:15|4.0411
17:38:17|4.0411
17:38:18|4.0411
17:38:18|4.0411
17:38:20|4.0411
17:38:21|4.0411
17:38:22|4.0411
17:38:22|4.0411
17:38:23|4.0411
17:38:24|4.0411
17:38:25|4.0411
17:38:26|4.0411
17:38:27|4.0411
17:38:29|4.0411
17:38:30|4.04
17:38:31|4.04
17:38:31|4.04
17:38:32|4.04
17:38:34|4.04
17:38:35|4.04
17:38:36|4.04
17:38:36|4.04
17:38:38|4.0411
17:38:39|4.0411
17:38:40|4.0411
17:38:41|4.0411
17:38:42|4.0411
17:38:43|4.0411
17:38:44|4.0411
17:38:45|4.0411
17:38:46|4.0411
17:38:47|4.04
17:38:48|4.04
17:38:49|4.04
17:38:50|4.04
17:38:51|4.04
17:38:52|4.04
17:38:53|4.04
17:38:54|4.0399
17:38:55|4.0399
17:38:56|4.0399
17:38:57|4.0399
17:38:59|4.0399
17:38:59|4.0399
17:39:00|4.0399
17:39:02|4.0399
17:39:04|4.0399
17:39:04|4.0399
17:39:06|4.0399
17:39:06|4.0399
17:39:09|4.0362
17:39:09|4.0362
17:39:10|4.0362
17:39:12|4.0362
17:39:13|4.0362
17:39:14|4.0362
17:39:15|4.0362
17:39:16|4.0362
17:39:17|4.0362
17:39:18|4.0362
17:39:19|4.0362
17:39:20|4.0398
17:39:21|4.0398
17:39:22|4.0398
17:39:23|4.0398
17:39:24|4.0398
17:39:25|4.0398
17:39:26|4.0398
17:39:27|4.0362
17:39:29|4.0362
17:39:29|4.0362
17:39:30|4.0362
17:39:31|4.0362
17:39:32|4.0362
17:39:33|4.0361
17:39:34|4.0361
17:39:35|4.0361
17:39:36|4.0361
17:39:37|4.0358
17:39:38|4.0358
17:39:39|4.0358
17:39:41|4.0397
17:39:41|4.0397
17:39:42|4.0397
17:39:43|4.0397
17:39:45|4.0397
17:39:46|4.0397
17:39:47|4.0397
17:39:48|4.0397
17:39:49|4.0397
17:39:50|4.0397
17:39:51|4.0397
17:39:53|4.0397
17:39:54|4.0397
17:39:55|4.0397
17:39:56|4.0397
17:39:57|4.0397
17:39:58|4.0397
17:39:59|4.04
17:40:00|4.04
17:40:01|4.04
17:40:03|4.04
17:40:05|4.04
17:40:06|4.04
17:40:07|4.04
17:40:08|4.04
17:40:08|4.0351
17:40:10|4.0351
17:40:12|4.0347
17:40:14|4.0347
17:40:15|4.0347
17:40:16|4.0347
17:40:16|4.0347
17:40:17|4.0348
17:40:18|4.0348
17:40:19|4.0348
17:40:20|4.0348
17:40:22|4.0348
17:40:22|4.0348
17:40:23|4.0351
17:40:24|4.0351
17:40:25|4.0351
17:40:26|4.0351
17:40:28|4.0351
17:40:29|4.0351
17:40:30|4.0351
17:40:30|4.0351
17:40:31|4.0351
17:40:34|4.0351
17:40:34|4.0351
17:40:35|4.0351
17:40:36|4.0351
17:40:37|4.0347
17:40:38|4.0347
17:40:39|4.0347
17:40:40|4.0347
17:40:41|4.0347
17:40:42|4.0347
17:40:43|4.0347
17:40:44|4.0347
17:40:45|4.0347
17:40:46|4.0347
17:40:47|4.0347
17:40:48|4.0347
17:40:49|4.0347
17:40:50|4.0347
17:40:51|4.0347
17:40:52|4.0347
17:40:53|4.0347
17:40:54|4.0347
17:40:55|4.0347
17:40:56|4.0347
17:40:57|4.0347
17:40:58|4.0347
17:40:59|4.0347
17:41:00|4.0347
17:41:01|4.0336
17:41:02|4.0336
17:41:03|4.0336
17:41:05|4.0336
17:41:07|4.0336
17:41:08|4.0336
17:41:10|4.0331
17:41:11|4.0331
17:41:13|4.0331
17:41:14|4.0331
17:41:14|4.0331
17:41:16|4.0331
17:41:17|4.0331
17:41:17|4.0346
17:41:19|4.0346
17:41:20|4.0331
17:41:21|4.0331
17:41:22|4.0331
17:41:24|4.0331
17:41:25|4.0331
17:41:26|4.0314
17:41:27|4.0345
17:41:28|4.0345
17:41:29|4.0345
17:41:30|4.0345
17:41:31|4.0345
17:41:32|4.0345
17:41:33|4.0345
17:41:35|4.0345
17:41:36|4.0345
17:41:36|4.0345
17:41:38|4.0345
17:41:39|4.0345
17:41:40|4.0345
17:41:41|4.0345
17:41:41|4.0345
17:41:43|4.0331
17:41:44|4.0331
17:41:45|4.0331
17:41:46|4.0331
17:41:47|4.0331
17:41:48|4.0317
17:41:49|4.0317
17:41:51|4.0317
17:41:51|4.0317
17:41:53|4.0317
17:41:54|4.0257
17:41:55|4.0257
17:41:56|4.0257
17:41:57|4.0257
17:41:58|4.0254
17:41:59|4.0254
17:42:00|4.0254
17:42:01|4.0254
17:42:02|4.0254
17:42:03|4.0254
17:42:04|4.0254
17:42:05|4.0247
17:42:06|4.0247
17:42:07|4.0254
17:42:09|4.0254
17:42:10|4.0254
17:42:11|4.0254
17:42:12|4.0254
17:42:13|4.0254
17:42:15|4.0228
17:42:16|4.0228
17:42:17|4.0228
17:42:18|4.0219
17:42:19|4.0219
17:42:20|4.0219
17:42:21|4.0219
17:42:22|4.0219
17:42:23|4.0219
17:42:25|4.0219
17:42:25|4.0219
17:42:26|4.0219
17:42:27|4.0219
17:42:28|4.0219
17:42:29|4.0219
17:42:30|4.0219
17:42:32|4.0219
17:42:33|4.0219
17:42:34|4.0219
17:42:35|4.0219
17:42:36|4.0219
17:42:37|4.0219
17:42:38|4.0219
17:42:39|4.0219
17:42:40|4.0219
17:42:41|4.0219
17:42:42|4.0219
17:42:43|4.0219
17:42:44|4.0214
17:42:45|4.0214
17:42:46|4.0214
17:42:47|4.0219
17:42:48|4.0219
17:42:49|4.0219
17:42:50|4.0219
17:42:51|4.0219
17:42:52|4.0219
17:42:53|4.021
17:42:55|4.021
17:42:55|4.021
17:42:56|4.021
17:42:57|4.021
17:42:59|4.021
17:43:00|4.021
17:43:00|4.021
17:43:03|4.021
17:43:03|4.0219
17:43:04|4.0219
17:43:05|4.0219
17:43:07|4.0219
17:43:09|4.0219
17:43:11|4.0219
17:43:12|4.0219
17:43:13|4.0219
17:43:13|4.0219
17:43:15|4.0219
17:43:16|4.0219
17:43:17|4.0219
17:43:18|4.0219
17:43:18|4.0219
17:43:20|4.0219
17:43:21|4.0219
17:43:22|4.0219
17:43:23|4.0219
17:43:24|4.0219
17:43:25|4.0219
17:43:26|4.0219
17:43:27|4.0219
17:43:28|4.0219
17:43:29|4.0219
17:43:30|4.0219
17:43:31|4.0219
17:43:32|4.0219
17:43:33|4.0219
17:43:34|4.0219
17:43:35|4.0267
17:43:35|4.0267
17:43:36|4.0267
17:43:38|4.0267
17:43:39|4.0267
17:43:40|4.0267
17:43:40|4.0267
17:43:41|4.0267
17:43:43|4.0267
17:43:44|4.0267
17:43:45|4.0267
17:43:46|4.0267
17:43:47|4.0267
17:43:47|4.0267
17:43:48|4.0267
17:43:49|4.0267
17:43:50|4.0267
17:43:52|4.0266
17:43:53|4.0266
17:43:54|4.0266
17:43:54|4.0266
17:43:56|4.0266
17:43:57|4.0266
17:43:58|4.0266
17:43:59|4.0266
17:43:59|4.0266
17:44:01|4.0266
17:44:02|4.0266
17:44:02|4.0267
17:44:04|4.0267
17:44:05|4.0267
17:44:06|4.0267
17:44:07|4.0267
17:44:09|4.0267
17:44:10|4.0267
17:44:12|4.022
17:44:12|4.022
17:44:14|4.022
17:44:15|4.022
17:44:16|4.022
17:44:17|4.022
17:44:18|4.0224
17:44:19|4.0224
17:44:20|4.0224
17:44:21|4.0224
17:44:22|4.0224
17:44:23|4.0224
17:44:25|4.0224
17:44:25|4.0224
17:44:27|4.0224
17:44:27|4.0224
17:44:28|4.0224
17:44:29|4.0224
17:44:31|4.0224
17:44:32|4.0224
17:44:33|4.0224
17:44:33|4.0224
17:44:34|4.0224
17:44:36|4.0224
17:44:36|4.0224
17:44:37|4.0221
17:44:39|4.0145
17:44:40|4.0145
17:44:40|4.0145
17:44:41|4.0145
17:44:42|4.0145
17:44:44|4.0145
17:44:44|4.0145
17:44:46|4.0188
17:44:46|4.0188
17:44:47|4.0188
17:44:49|4.0188
17:44:49|4.0188
17:44:51|4.0188
17:44:52|4.0188
17:44:52|4.0188
17:44:53|4.0188
17:44:55|4.0188
17:44:55|4.0188
17:44:56|4.0188
17:44:57|4.016
17:44:58|4.016
17:45:00|4.016
17:45:00|4.0159
17:45:03|4.0159
17:45:03|4.0159
17:45:04|4.0159
17:45:05|4.0159
17:45:07|4.0129
17:45:07|4.0129
17:45:09|4.0129
17:45:10|4.0129
17:45:11|4.0129
17:45:12|4.0129
17:45:13|4.0122
17:45:14|4.0122
17:45:15|4.0157
17:45:16|4.0157
17:45:18|4.0157
17:45:19|4.0157
17:45:20|4.0132
17:45:21|4.0132
17:45:22|4.0129
17:45:24|4.0129
17:45:25|4.0129
17:45:25|4.0132
17:45:26|4.0132
17:45:28|4.0132
17:45:29|4.0132
17:45:30|4.0132
17:45:31|4.0132
17:45:33|4.0132
17:45:34|4.0132
17:45:36|4.0132
17:45:36|4.0132
17:45:37|4.0132
17:45:38|4.0132
17:45:39|4.0132
17:45:40|4.0132
17:45:41|4.0132
17:45:42|4.0129
17:45:43|4.0129
17:45:44|4.0117
17:45:45|4.0117
17:45:46|4.0117
17:45:47|4.016
17:45:48|4.016
17:45:50|4.016
17:45:51|4.0159
17:45:52|4.0159
17:45:53|4.0159
17:45:54|4.0159
17:45:55|4.0159
17:45:56|4.0159
17:45:57|4.0132
17:45:58|4.0132
17:45:59|4.0132
17:46:00|4.0132
17:46:01|4.0111
17:46:02|4.0141
17:46:03|4.0141
17:46:04|4.0141
17:46:05|4.0141
17:46:06|4.0141
17:46:07|4.0141
17:46:08|4.0141
17:46:09|4.0141
17:46:11|4.0155
17:46:12|4.0155
17:46:13|4.0114
17:46:15|4.0114
17:46:16|4.0114
17:46:17|4.0111
17:46:18|4.0111
17:46:19|4.0111
17:46:20|4.0111
17:46:21|4.0111
17:46:22|4.0111
17:46:23|4.0111
17:46:24|4.0099
17:46:26|4.0099
17:46:27|4.0099
17:46:28|4.0025
17:46:29|4.0025
17:46:29|4.0025
17:46:32|4.0109
17:46:33|4.0109
17:46:33|4.0109
17:46:34|4.0109
17:46:36|4.0109
17:46:36|4.0064
17:46:37|4.011
17:46:39|4.011
17:46:40|4.011
17:46:40|4.011
17:46:41|4.011
17:46:44|4.0111
17:46:44|4.0111
17:46:45|4.0065
17:46:46|4.0065
17:46:48|4.0065
17:46:49|4.0065
17:46:50|4.0055
17:46:51|4.0055
17:46:52|4.0055
17:46:53|4.0055
17:46:54|4.011
17:46:55|4.011
17:46:56|4.0069
17:46:57|4.0069
17:46:58|4.0069
17:46:59|4.0111
17:47:00|4.0111
17:47:01|4.
17:47:02|4.
17:47:03|4.
17:47:04|4.
17:47:05|4.
17:47:06|4.
17:47:07|4.
17:47:08|4.0087
17:47:09|4.0087
17:47:10|4.0087
17:47:11|4.0087
17:47:12|4.0087
17:47:14|4.0001
17:47:15|4.0001
17:47:16|4.0088
17:47:17|4.0088
17:47:18|4.0042
17:47:19|4.0042
17:47:20|4.0042
17:47:21|4.0042
17:47:22|4.0042
17:47:23|4.0042
17:47:24|4.0085
17:47:25|4.0085
17:47:26|4.0085
17:47:27|4.0038
17:47:28|4.0038
17:47:29|4.0038
17:47:30|4.0038
17:47:31|4.0087
17:47:32|4.0088
17:47:33|4.0038
17:47:34|4.0038
17:47:35|4.0044
17:47:37|4.0044
17:47:38|4.0044
17:47:39|4.0044
17:47:40|4.0044
17:47:41|4.0044
17:47:42|4.0044
17:47:43|4.0083
17:47:44|4.0083
17:47:45|4.0083
17:47:46|4.0083
17:47:47|4.0083
17:47:48|4.0083
17:47:49|4.0083
17:47:50|4.0083
17:47:51|4.0083
17:47:52|4.0083
17:47:53|4.0083
17:47:54|4.0083
17:47:55|4.0083
17:47:56|4.0044
17:47:57|4.0044
17:47:58|4.0044
17:47:59|4.0044
17:48:00|4.0044
17:48:01|4.0044
17:48:03|4.0044
17:48:03|4.0044
17:48:05|4.0044
17:48:06|4.0044
17:48:06|4.0044
17:48:07|4.0044
17:48:09|4.0044
17:48:09|4.0027
17:48:11|4.0027
17:48:13|4.0026
17:48:15|4.0027
17:48:15|4.0027
17:48:17|4.002
17:48:18|4.0024
17:48:20|4.0024
17:48:21|4.0024
17:48:22|3.9993
17:48:23|3.9993
17:48:24|3.9993
17:48:25|3.9993
17:48:27|3.9993
17:48:28|3.9993
17:48:29|3.9973
17:48:29|3.9973
17:48:30|4.002
17:48:32|4.002
17:48:33|4.002
17:48:34|4.002
17:48:35|3.9973
17:48:36|4.0014
17:48:37|4.0024
17:48:38|4.0024
17:48:39|4.0024
17:48:40|4.0024
17:48:41|4.0024
17:48:42|4.0024
17:48:43|4.0024
17:48:44|4.
17:48:45|4.
17:48:46|4.
17:48:47|4.
17:48:48|4.
17:48:49|4.
17:48:50|4.
17:48:51|4.
17:48:52|4.
17:48:53|4.
17:48:54|4.0038
17:48:55|4.0038
17:48:56|4.0038
17:48:57|4.
17:48:58|4.
17:48:59|4.
17:49:00|4.
17:49:01|4.
17:49:02|4.
17:49:03|4.
17:49:04|4.
17:49:05|4.
17:49:07|4.
17:49:08|4.
17:49:09|3.9975
17:49:10|4.
17:49:11|4.
17:49:12|4.
17:49:14|3.9973
17:49:15|3.9973
17:49:16|3.9974
17:49:17|3.9974
17:49:19|3.9965
17:49:20|3.9965
17:49:21|3.9996
17:49:22|3.9996
17:49:24|3.9996
17:49:25|3.9996
17:49:26|3.9996
17:49:27|3.9952
17:49:27|3.9952
17:49:29|3.9952
17:49:30|3.9952
17:49:30|3.9951
17:49:32|3.9951
17:49:33|3.9951
17:49:34|3.9951
17:49:35|3.9952
17:49:36|3.9952
17:49:37|3.9951
17:49:38|3.9952
17:49:39|3.9929
17:49:40|3.9929
17:49:41|3.9929
17:49:41|3.9929
17:49:42|3.99
17:49:44|3.99
17:49:45|3.99
17:49:46|3.9893
17:49:47|3.9945
17:49:48|3.9945
17:49:49|3.9945
17:49:50|3.9945
17:49:51|3.9945
17:49:52|3.9945
17:49:53|3.9951
17:49:54|3.9951
17:49:55|3.9951
17:49:56|3.9951
17:49:57|3.9951
17:49:58|3.9951
17:49:59|3.9951
17:49:59|3.9951
17:50:00|3.9951
17:50:01|3.9951
17:50:02|3.9951
17:50:04|3.991
17:50:05|3.991
17:50:06|3.991
17:50:07|3.991
17:50:08|3.9944
17:50:09|3.9944
17:50:10|3.9944
17:50:11|3.9944
17:50:12|3.9921
17:50:14|3.9921
17:50:16|3.9921
17:50:17|3.9921
17:50:18|3.9921
17:50:19|3.9921
17:50:20|3.9921
17:50:21|3.9921
17:50:22|3.9921
17:50:23|3.9921
17:50:24|3.9921
17:50:26|3.9945
17:50:27|3.9945
17:50:27|3.9945
17:50:28|3.9951
17:50:30|3.9951
17:50:31|3.9932
17:50:31|3.9932
17:50:33|3.9932
17:50:33|3.9986
17:50:35|3.9951
17:50:35|3.9951
17:50:36|3.9951
17:50:37|3.9951
17:50:38|3.9948
17:50:39|3.9951
17:50:40|3.9953
17:50:41|3.9953
17:50:42|3.996
17:50:44|3.996
17:50:44|4.
17:50:45|4.
17:50:47|4.
17:50:47|4.
17:50:49|4.
17:50:49|4.
17:50:51|4.
17:50:51|4.
17:50:53|4.
17:50:54|4.
17:50:55|4.
17:50:56|4.
17:50:56|4.
17:50:57|4.
17:50:59|3.9999
17:51:00|3.9999
17:51:01|3.9999
17:51:02|3.9999
17:51:03|4.
17:51:04|4.
17:51:05|4.
17:51:06|4.
17:51:07|4.
17:51:08|4.
17:51:09|4.
17:51:10|4.
17:51:11|4.
17:51:11|4.
17:51:12|4.
17:51:14|4.
17:51:16|4.
17:51:17|3.996
17:51:19|3.996
17:51:20|3.996
17:51:20|3.9971
17:51:22|3.9971
17:51:23|3.9971
17:51:24|3.9971
17:51:24|3.9997
17:51:26|3.9997
17:51:27|3.9997
17:51:28|3.9997
17:51:29|3.9971
17:51:30|3.9971
17:51:31|3.9971
17:51:31|3.997
17:51:33|3.997
17:51:35|3.9951
17:51:36|3.9931
17:51:37|3.9931
17:51:37|3.9931
17:51:38|3.9931
17:51:41|3.9931
17:51:41|3.9931
17:51:42|3.9931
17:51:44|3.9931
17:51:44|3.9931
17:51:45|3.9971
17:51:46|3.9971
17:51:47|3.9971
17:51:48|3.9971
17:51:49|3.9971
17:51:50|3.9971
17:51:51|3.9971
17:51:52|3.9971
17:51:53|3.9971
17:51:54|3.9971
17:51:55|3.9971
17:51:56|3.9971
17:51:57|3.9971
17:51:58|3.9916
17:52:00|3.9916
17:52:00|3.9916
17:52:01|3.9916
17:52:02|3.9951
17:52:03|3.9951
17:52:04|3.9951
17:52:05|3.9951
17:52:06|3.9951
17:52:07|3.9916
17:52:09|3.9916
17:52:10|3.9916
17:52:11|3.9916
17:52:12|3.9904
17:52:13|3.9904
17:52:14|3.9904
17:52:15|3.9904
17:52:17|3.9904
17:52:19|3.9904
17:52:20|3.9904
17:52:21|3.9904
17:52:21|3.9904
17:52:24|3.9948
17:52:25|3.9948
17:52:26|3.9948
17:52:27|3.9948
17:52:28|3.9948
17:52:29|3.9948
17:52:30|3.9948
17:52:31|3.9948
17:52:32|3.9948
17:52:32|3.9918
17:52:34|3.9918
17:52:34|4.0052
17:52:36|4.0066
17:52:37|4.0066
17:52:37|4.0066
17:52:39|4.0075
17:52:40|4.0075
17:52:41|4.0075
17:52:42|4.0075
17:52:43|4.0075
17:52:44|4.0075
17:52:44|4.0075
17:52:46|4.0075
17:52:47|4.0087
17:52:48|4.0094
17:52:49|4.0103
17:52:50|4.0103
17:52:51|4.0103
17:52:52|4.0103
17:52:53|4.0103
17:52:54|4.0103
17:52:55|4.0103
17:52:56|4.0121
17:52:57|4.0125
17:52:58|4.0125
17:52:59|4.0125
17:52:59|4.0125
17:53:01|4.0125
17:53:02|4.0125
17:53:02|4.0125
17:53:04|4.0084
17:53:05|4.0084
17:53:06|4.0084
17:53:06|4.0124
17:53:08|4.0124
17:53:08|4.0124
17:53:10|4.0124
17:53:11|4.0124
17:53:12|4.0048
17:53:13|4.002
17:53:14|4.002
17:53:15|4.002
17:53:16|3.9958
17:53:16|4.001
17:53:18|4.001
17:53:19|4.001
17:53:21|4.0011
17:53:23|4.0012
17:53:23|4.0012
17:53:24|4.0012
17:53:25|4.0012
17:53:26|4.
17:53:27|4.
17:53:29|4.0012
17:53:30|4.0012
17:53:31|4.0012
17:53:32|4.0012
17:53:33|4.0012
17:53:34|4.0012
17:53:36|4.0015
17:53:36|4.0038
17:53:37|4.0038
17:53:38|4.0038
17:53:39|4.0038
17:53:40|4.0038
17:53:41|4.0038
17:53:42|4.0038
17:53:44|4.0038
17:53:45|4.0038
17:53:46|4.0038
17:53:46|4.0038
17:53:47|4.0038
17:53:48|4.0038
17:53:49|4.0038
17:53:50|4.0039
17:53:51|4.0039
17:53:52|4.0039
17:53:54|4.004
17:53:54|4.004
17:53:55|4.004
17:53:56|4.004
17:53:57|4.004
17:53:59|4.0086
17:54:00|4.0086
17:54:00|4.0056
17:54:02|4.0056
17:54:02|4.0056
17:54:03|4.0056
17:54:05|4.0056
17:54:05|4.0057
17:54:07|4.0057
17:54:07|4.0057
17:54:09|4.0057
17:54:09|4.0057
17:54:10|4.0057
17:54:12|4.0057
17:54:12|4.0057
17:54:13|4.0057
17:54:15|4.0057
17:54:16|4.0057
17:54:16|4.0057
17:54:19|4.0057
17:54:20|4.0057
17:54:21|4.0057
17:54:22|4.0057
17:54:24|4.0057
17:54:24|4.0057
17:54:25|4.0057
17:54:26|4.0057
17:54:27|4.0057
17:54:28|4.0057
17:54:29|4.0057
17:54:31|4.0057
17:54:32|4.0057
17:54:32|4.0057
17:54:33|4.0057
17:54:34|4.0057
17:54:37|4.0097
17:54:37|4.0097
17:54:39|4.0096
17:54:40|4.0096
17:54:41|4.0096
17:54:42|4.0096
17:54:43|4.0096
17:54:44|4.0097
17:54:45|4.0097
17:54:46|4.0097
17:54:47|4.0097
17:54:48|4.0097
17:54:49|4.0097
17:54:50|4.0096
17:54:51|4.0096
17:54:52|4.0096
17:54:53|4.0097
17:54:54|4.0097
17:54:55|4.0097
17:54:57|4.0097
17:54:58|4.0097
17:54:59|4.0097
17:54:59|4.0097
17:55:01|4.0097
17:55:02|4.0097
17:55:03|4.0097
17:55:04|4.0097
17:55:05|4.0097
17:55:05|4.0097
17:55:07|4.0097
17:55:08|4.0065
17:55:09|4.0065
17:55:10|4.0065
17:55:11|4.0065
17:55:11|4.0065
17:55:13|4.0097
17:55:14|4.0097
17:55:14|4.0097
17:55:16|4.0097
17:55:17|4.0097
17:55:18|4.0097
17:55:20|4.0097
17:55:22|4.0097
17:55:22|4.0066
17:55:23|4.0065
17:55:25|4.0097
17:55:26|4.0097
17:55:27|4.0097
17:55:28|4.0063
17:55:29|4.0063
17:55:30|4.0063
17:55:31|4.0065
17:55:32|4.0065
17:55:33|4.0065
17:55:34|4.0065
17:55:35|4.0065
17:55:36|4.0065
17:55:37|4.0038
17:55:38|4.0038
17:55:39|4.0038
17:55:40|4.0035
17:55:41|4.0035
17:55:42|4.0035
17:55:43|4.0035
17:55:44|4.0035
17:55:45|4.0035
17:55:46|4.0035
17:55:47|4.0035
17:55:48|4.0035
17:55:49|4.0035
17:55:50|4.0035
17:55:51|4.0035
17:55:52|4.0027
17:55:53|4.0027
17:55:54|4.0035
17:55:55|4.0035
17:55:56|4.0035
17:55:57|4.0035
17:55:58|4.0035
17:55:59|4.0035
17:56:00|4.0035
17:56:01|4.0035
17:56:02|4.0035
17:56:03|4.0035
17:56:04|4.0035
17:56:05|4.0035
17:56:06|4.0035
17:56:07|4.0035
17:56:08|4.0035
17:56:09|4.0027
17:56:10|4.0027
17:56:11|4.0027
17:56:12|4.0021
17:56:13|4.0021
17:56:15|3.9713
17:56:16|3.9706
17:56:16|3.9702
17:56:17|3.9702
17:56:18|3.9617
17:56:20|3.9655
17:56:22|3.9698
17:56:24|3.9698
17:56:25|3.9684
17:56:26|3.9688
17:56:27|3.9688
17:56:28|3.9688
17:56:30|3.9688
17:56:30|3.9678
17:56:32|3.9678
17:56:33|3.9669
17:56:34|3.969
17:56:36|3.9687
17:56:36|3.9687
17:56:37|3.9687
17:56:38|3.9687
17:56:39|3.9698
17:56:40|3.9687
17:56:41|3.9687
17:56:42|3.9687
17:56:43|3.9687
17:56:44|3.9656
17:56:45|3.968
17:56:46|3.9741
17:56:48|3.974
17:56:48|3.974
17:56:49|3.974
17:56:50|3.974
17:56:52|3.974
17:56:53|3.974
17:56:53|3.974
17:56:54|3.974
17:56:55|3.974
17:56:58|3.9703
17:56:58|3.9703
17:56:59|3.9703
17:57:00|3.9658
17:57:01|3.9658
17:57:02|3.9658
17:57:03|3.9702
17:57:04|3.9703
17:57:05|3.9703
17:57:06|3.9703
17:57:07|3.9703
17:57:08|3.9703
17:57:09|3.9703
17:57:10|3.9703
17:57:11|3.9703
17:57:12|3.9703
17:57:13|3.9703
17:57:14|3.9703
17:57:16|3.9716
17:57:17|3.9716
17:57:18|3.9716
17:57:19|3.9736
17:57:20|3.9736
17:57:22|3.9716
17:57:23|3.9716
17:57:24|3.9716
17:57:25|3.9716
17:57:26|3.9716
17:57:27|3.9716
17:57:28|3.9716
17:57:29|3.9716
17:57:30|3.9716
17:57:31|3.9716
17:57:32|3.9716
17:57:33|3.9716
17:57:34|3.9679
17:57:35|3.9679
17:57:36|3.9679
17:57:37|3.9679
17:57:38|3.9679
17:57:39|3.9679
17:57:40|3.9716
17:57:42|3.9716
17:57:43|3.9716
17:57:44|3.9736
17:57:45|3.9761
17:57:46|3.9761
17:57:46|3.9761
17:57:49|3.9761
17:57:49|3.9761
17:57:51|3.9761
17:57:52|3.979
17:57:53|3.985
17:57:54|3.985
17:57:55|3.985
17:57:56|3.985
17:57:56|3.985
17:57:58|3.985
17:57:59|3.985
17:58:00|3.9887
17:58:01|3.9887
17:58:02|3.9887
17:58:03|3.985
17:58:04|3.9886
17:58:05|3.9886
17:58:06|3.9886
17:58:06|3.9886
17:58:08|3.9886
17:58:09|3.9886
17:58:09|3.9836
17:58:11|3.9836
17:58:11|3.9836
17:58:13|3.9836
17:58:14|3.985
17:58:15|3.985
17:58:16|3.985
17:58:17|3.985
17:58:18|3.985
17:58:19|3.985
17:58:20|3.985
17:58:21|3.985
17:58:23|3.985
17:58:25|3.985
17:58:25|3.985
17:58:26|3.985
17:58:27|3.985
17:58:28|3.985
17:58:30|3.985
17:58:31|3.985
17:58:31|3.985
17:58:33|3.985
17:58:33|3.985
17:58:35|3.985
17:58:36|3.985
17:58:37|3.985
17:58:38|3.985
17:58:39|3.985
17:58:40|3.985
17:58:42|3.985
17:58:43|3.985
17:58:44|3.985
17:58:45|3.985
17:58:46|3.9887
17:58:46|3.9887
17:58:48|3.9887
17:58:49|3.9887
17:58:50|3.9887
17:58:51|3.9887
17:58:52|3.9887
17:58:53|3.9887
17:58:54|3.9887
17:58:55|3.9887
17:58:56|3.9887
17:58:57|3.9887
17:58:58|3.9887
17:58:59|3.9884
17:59:00|3.9884
17:59:01|3.9884
17:59:02|3.9884
17:59:03|3.9835
17:59:04|3.9835
17:59:05|3.9835
17:59:06|3.9835
17:59:07|3.9835
17:59:08|3.9835
17:59:09|3.9835
17:59:10|3.9835
17:59:11|3.9835
17:59:12|3.9835
17:59:13|3.9839
17:59:14|3.9839
17:59:15|3.9839
17:59:16|3.9839
17:59:17|3.9816
17:59:18|3.9816
17:59:20|3.9816
17:59:21|3.9816
17:59:22|3.9785
17:59:24|3.9785
17:59:25|3.9785
17:59:26|3.9785
17:59:26|3.9785
17:59:28|3.9785
17:59:29|3.9785
17:59:29|3.9785
17:59:31|3.9785
17:59:32|3.9785
17:59:33|3.9785
17:59:34|3.9785
17:59:35|3.9785
17:59:36|3.9785
17:59:37|3.9785
17:59:38|3.9785
17:59:39|3.9785
17:59:40|3.9785
17:59:41|3.9785
17:59:42|3.9785
17:59:43|3.9785
17:59:44|3.9806
17:59:44|3.9771
17:59:46|3.9767
17:59:47|3.9767
17:59:48|3.9767
17:59:50|3.9774
17:59:51|3.9774
17:59:52|3.9774
17:59:53|3.9755
17:59:54|3.9755
17:59:54|3.9774
17:59:56|3.9774
17:59:57|3.9774
17:59:58|3.9774
17:59:59|3.9774
18:00:00|3.9774
18:00:01|3.9774
18:00:02|3.9774
18:00:03|3.9825
18:00:04|3.9825
18:00:05|3.9825
18:00:06|3.9825
18:00:08|3.9825
18:00:09|3.9825
18:00:10|3.9825
18:00:11|3.9847
18:00:12|3.9847
18:00:13|3.9847
18:00:14|3.9847
18:00:14|3.9847
18:00:16|3.9828
18:00:18|3.9828
18:00:19|3.9828
18:00:19|3.9828
18:00:21|3.9825
18:00:21|3.9825
18:00:23|3.9825
18:00:25|3.9821
18:00:26|3.9821
18:00:27|3.9821
18:00:29|3.9821
18:00:29|3.9821
18:00:32|3.9821
18:00:32|3.9821
18:00:33|3.9821
18:00:34|3.9821
18:00:35|3.9853
18:00:36|3.9853
18:00:37|3.9853
18:00:38|3.9825
18:00:39|3.9825
18:00:40|3.9825
18:00:42|3.9825
18:00:43|3.9867
18:00:44|3.9873
18:00:45|3.9873
18:00:46|3.9873
18:00:47|3.9873
18:00:48|3.9873
18:00:49|3.9873
18:00:50|3.9873
18:00:51|3.9783
18:00:53|3.9783
18:00:54|3.9755
18:00:56|3.9795
18:00:57|3.9795
18:00:57|3.9795
18:00:59|3.9755
18:01:00|3.9755
18:01:00|3.9755
18:01:01|3.9755
18:01:02|3.9755
18:01:03|3.9755
18:01:04|3.9755
18:01:05|3.9755
18:01:06|3.9755
18:01:07|3.9774
18:01:08|3.9774
18:01:09|3.9758
18:01:11|3.9758
18:01:11|3.9755
18:01:13|3.9755
18:01:13|3.9774
18:01:14|3.9774
18:01:15|3.9758
18:01:17|3.9758
18:01:17|3.9758
18:01:19|3.9758
18:01:19|3.9758
18:01:20|3.9758
18:01:21|3.9758
18:01:22|3.9758
18:01:24|3.9758
18:01:26|3.9758
18:01:27|3.9758
18:01:29|3.9758
18:01:29|3.9758
18:01:30|3.9758
18:01:32|3.9758
18:01:32|3.9758
18:01:34|3.9758
18:01:35|3.9758
18:01:37|3.9758
18:01:37|3.9754
18:01:38|3.9754
18:01:39|3.9754
18:01:40|3.9754
18:01:41|3.9754
18:01:42|3.9754
18:01:43|3.9754
18:01:45|3.9754
18:01:45|3.9754
18:01:46|3.9754
18:01:47|3.9758
18:01:48|3.9758
18:01:50|3.9758
18:01:50|3.9758
18:01:51|3.9758
18:01:52|3.9758
18:01:53|3.9758
18:01:54|3.9758
18:01:55|3.9758
18:01:56|3.9758
18:01:57|3.9758
18:01:58|3.9758
18:01:59|3.9754
18:02:00|3.9747
18:02:02|3.9723
18:02:03|3.9723
18:02:03|3.9723
18:02:05|3.9723
18:02:06|3.9753
18:02:06|3.9753
18:02:07|3.9753
18:02:08|3.9753
18:02:09|3.9753
18:02:11|3.9753
18:02:12|3.9753
18:02:12|3.9753
18:02:13|3.9753
18:02:14|3.9753
18:02:15|3.9754
18:02:16|3.9754
18:02:18|3.9754
18:02:18|3.9754
18:02:20|3.9754
18:02:20|3.9754
18:02:22|3.9754
18:02:22|3.9754
18:02:23|3.9754
18:02:24|3.9754
18:02:26|3.9754
18:02:28|3.9754
18:02:29|3.9758
18:02:31|3.9744
18:02:31|3.9744
18:02:33|3.9744
18:02:34|3.9744
18:02:35|3.9744
18:02:36|3.9744
18:02:37|3.9744
18:02:37|3.9744
18:02:39|3.9744
18:02:40|3.9744
18:02:41|3.9744
18:02:42|3.9744
18:02:43|3.9744
18:02:44|3.9744
18:02:45|3.9744
18:02:46|3.9744
18:02:47|3.9745
18:02:48|3.9744
18:02:49|3.9744
18:02:50|3.9744
18:02:52|3.9743
18:02:53|3.9774
18:02:54|3.9774
18:02:55|3.9774
18:02:56|3.9774
18:02:57|3.9744
18:02:58|3.9744
18:02:58|3.9744
18:02:59|3.9743
18:03:01|3.9743
18:03:03|3.9743
18:03:03|3.9743
18:03:05|3.9743
18:03:06|3.9743
18:03:07|3.9743
18:03:07|3.9743
18:03:08|3.9743
18:03:10|3.9743
18:03:10|3.9742
18:03:11|3.9742
18:03:12|3.9745
18:03:14|3.9745
18:03:15|3.9745
18:03:16|3.9745
18:03:17|3.9745
18:03:18|3.9745
18:03:19|3.9753
18:03:20|3.9753
18:03:21|3.9753
18:03:22|3.9753
18:03:23|3.9753
18:03:24|3.9753
18:03:25|3.9753
18:03:26|3.9753
18:03:28|3.9753
18:03:30|3.9773
18:03:32|3.9774
18:03:32|3.9716
18:03:33|3.9716
18:03:34|3.9762
18:03:35|3.9762
18:03:36|3.9762
18:03:37|3.9762
18:03:39|3.9762
18:03:40|3.9762
18:03:40|3.9715
18:03:42|3.9715
18:03:43|3.9715
18:03:44|3.9773
18:03:45|3.9773
18:03:46|3.9773
18:03:47|3.9773
18:03:48|3.9773
18:03:49|3.9773
18:03:49|3.9773
18:03:51|3.9773
18:03:52|3.9773
18:03:53|3.9773
18:03:54|3.9773
18:03:55|3.9774
18:03:56|3.9774
18:03:57|3.9774
18:03:57|3.9774
18:03:58|3.9774
18:03:59|3.9774
18:04:01|3.9774
18:04:01|3.9774
18:04:03|3.9774
18:04:04|3.9774
18:04:05|3.9774
18:04:06|3.9774
18:04:07|3.9774
18:04:08|3.9774
18:04:09|3.9774
18:04:09|3.9774
18:04:11|3.9774
18:04:11|3.9774
18:04:13|3.9774
18:04:14|3.9767
18:04:15|3.9767
18:04:16|3.9767
18:04:16|3.9767
18:04:17|3.9767
18:04:18|3.9767
18:04:19|3.9767
18:04:21|3.97
18:04:21|3.9737
18:04:22|3.9684
18:04:24|3.9684
18:04:25|3.9684
18:04:25|3.9725
18:04:26|3.9725
18:04:29|3.9725
18:04:30|3.9725
18:04:32|3.9734
18:04:33|3.9737
18:04:34|3.9737
18:04:34|3.9737
18:04:36|3.9737
18:04:37|3.9737
18:04:38|3.96
18:04:39|3.947
18:04:40|3.947
18:04:40|3.947
18:04:41|3.947
18:04:44|3.947
18:04:44|3.947
18:04:46|3.947
18:04:47|3.947
18:04:48|3.951
18:04:49|3.951
18:04:50|3.951
18:04:51|3.9567
18:04:52|3.9474
18:04:53|3.9474
18:04:54|3.9474
18:04:55|3.9474
18:04:56|3.9474
18:04:57|3.9474
18:04:58|3.9474
18:04:59|3.9474
18:05:00|3.9499
18:05:01|3.9476
18:05:02|3.9517
18:05:03|3.9558
18:05:04|3.9518
18:05:05|3.9518
18:05:06|3.9518
18:05:07|3.9518
18:05:08|3.9518
18:05:09|3.9518
18:05:10|3.9517
18:05:11|3.9517
18:05:12|3.9517
18:05:13|3.9517
18:05:14|3.9517
18:05:15|3.9517
18:05:16|3.9517
18:05:17|3.9518
18:05:18|3.9518
18:05:19|3.9562
18:05:21|3.9563
18:05:22|3.9563
18:05:23|3.9563
18:05:23|3.9563
18:05:25|3.9563
18:05:26|3.9563
18:05:27|3.9563
18:05:28|3.9563
18:05:30|3.9563
18:05:32|3.9518
18:05:32|3.9562
18:05:34|3.9562
18:05:35|3.9562
18:05:36|3.9562
18:05:38|3.9518
18:05:39|3.9519
18:05:39|3.9519
18:05:40|3.9556
18:05:42|3.9556
18:05:42|3.9556
18:05:43|3.9556
18:05:45|3.9556
18:05:45|3.9556
18:05:47|3.9556
18:05:48|3.9556
18:05:48|3.9556
18:05:49|3.9556
18:05:51|3.9556
18:05:52|3.9556
18:05:53|3.9556
18:05:53|3.9556
18:05:55|3.9556
18:05:56|3.9556
18:05:56|3.9556
18:05:57|3.9556
18:05:59|3.9556
18:05:59|3.9556
18:06:00|3.9556
18:06:02|3.9556
18:06:02|3.9556
18:06:03|3.9555
18:06:04|3.9521
18:06:06|3.9521
18:06:07|3.9518
18:06:08|3.9555
18:06:09|3.9555
18:06:09|3.9555
18:06:11|3.9555
18:06:12|3.9518
18:06:12|3.9518
18:06:13|3.9518
18:06:14|3.9518
18:06:15|3.9518
18:06:16|3.9518
18:06:17|3.9518
18:06:18|3.9518
18:06:19|3.9518
18:06:20|3.9518
18:06:22|3.9518
18:06:23|3.9518
18:06:23|3.947
18:06:24|3.947
18:06:25|3.947
18:06:27|3.947
18:06:27|3.947
18:06:28|3.947
18:06:31|3.947
18:06:31|3.947
18:06:33|3.9499
18:06:35|3.9499
18:06:36|3.9499
18:06:37|3.9499
18:06:38|3.9499
18:06:39|3.9499
18:06:40|3.9499
18:06:41|3.9471
18:06:42|3.9471
18:06:44|3.9471
18:06:45|3.9471
18:06:45|3.9471
18:06:47|3.9471
18:06:48|3.9471
18:06:49|3.9471
18:06:50|3.9471
18:06:51|3.9518
18:06:52|3.9491
18:06:53|3.9471
18:06:54|3.9471
18:06:55|3.9639
18:06:56|3.9639
18:06:57|3.9639
18:06:58|3.9639
18:06:59|3.9639
18:06:59|3.9639
18:07:01|3.9639
18:07:02|3.9639
18:07:03|3.9639
18:07:04|3.9639
18:07:05|3.9561
18:07:06|3.9561
18:07:07|3.9562
18:07:08|3.9562
18:07:09|3.9562
18:07:10|3.9562
18:07:11|3.9562
18:07:12|3.9568
18:07:13|3.9568
18:07:14|3.9562
18:07:15|3.9561
18:07:16|3.9561
18:07:18|3.951
18:07:18|3.951
18:07:19|3.951
18:07:21|3.951
18:07:21|3.951
18:07:22|3.9562
18:07:23|3.9562
18:07:24|3.9562
18:07:25|3.9559
18:07:26|3.9559
18:07:27|3.9559
18:07:28|3.9559
18:07:29|3.951
18:07:31|3.951
18:07:32|3.951
18:07:34|3.951
18:07:36|3.951
18:07:37|3.9556
18:07:38|3.9556
18:07:39|3.9556
18:07:41|3.9556
18:07:42|3.9556
18:07:43|3.9556
18:07:43|3.9556
18:07:44|3.9556
18:07:46|3.9556
18:07:48|3.9556
18:07:48|3.9556
18:07:49|3.9556
18:07:51|3.9556
18:07:52|3.9556
18:07:53|3.9556
18:07:54|3.9556
18:07:55|3.9556
18:07:56|3.9556
18:07:57|3.951
18:07:59|3.951
18:08:00|3.951
18:08:00|3.951
18:08:02|3.951
18:08:02|3.951
18:08:04|3.951
18:08:06|3.951
18:08:08|3.951
18:08:08|3.951
18:08:10|3.951
18:08:10|3.951
18:08:11|3.951
18:08:12|3.951
18:08:13|3.951
18:08:14|3.951
18:08:17|3.951
18:08:17|3.955
18:08:18|3.955
18:08:20|3.955
18:08:20|3.955
18:08:21|3.955
18:08:22|3.955
18:08:23|3.955
18:08:24|3.955
18:08:25|3.9543
18:08:26|3.9543
18:08:27|3.9543
18:08:28|3.9543
18:08:29|3.9543
18:08:30|3.9543
18:08:32|3.9543
18:08:33|3.9543
18:08:34|3.9511
18:08:36|3.9511
18:08:37|3.9535
18:08:38|3.9502
18:08:39|3.9502
18:08:40|3.9502
18:08:42|3.9502
18:08:42|3.9502
18:08:44|3.9502
18:08:44|3.9502
18:08:45|3.9502
18:08:46|3.9502
18:08:47|3.9502
18:08:48|3.9498
18:08:49|3.9498
18:08:50|3.9498
18:08:52|3.9498
18:08:54|3.9498
18:08:54|3.9498
18:08:56|3.9499
18:08:56|3.9499
18:08:57|3.9498
18:08:58|3.9499
18:09:00|3.9499
18:09:00|3.9499
18:09:02|3.9499
18:09:02|3.9499
18:09:04|3.9499
18:09:05|3.9499
18:09:06|3.9499
18:09:07|3.9499
18:09:08|3.9499
18:09:09|3.9499
18:09:10|3.9499
18:09:11|3.9499
18:09:12|3.9499
18:09:13|3.9501
18:09:14|3.9501
18:09:15|3.9524
18:09:16|3.9524
18:09:17|3.9524
18:09:18|3.9524
18:09:19|3.9524
18:09:20|3.9524
18:09:21|3.9524
18:09:22|3.9524
18:09:23|3.9524
18:09:24|3.9524
18:09:25|3.9524
18:09:27|3.9524
18:09:28|3.9524
18:09:29|3.9524
18:09:29|3.9524
18:09:30|3.9501
18:09:32|3.9501
18:09:33|3.9501
18:09:35|3.9501
18:09:37|3.9501
18:09:38|3.9501
18:09:39|3.9501
18:09:40|3.9501
18:09:41|3.9501
18:09:42|3.9524
18:09:44|3.9524
18:09:45|3.9524
18:09:46|3.9524
18:09:47|3.9524
18:09:48|3.9524
18:09:50|3.9524
18:09:51|3.9524
18:09:52|3.9524
18:09:53|3.9524
18:09:54|3.9524
18:09:55|3.9501
18:09:56|3.9501
18:09:57|3.9501
18:09:58|3.9501
18:09:59|3.9501
18:10:00|3.9501
18:10:01|3.9501
18:10:02|3.9501
18:10:03|3.9501
18:10:04|3.9501
18:10:05|3.9501
18:10:06|3.95
18:10:07|3.95
18:10:08|3.95
18:10:09|3.95
18:10:10|3.95
18:10:11|3.95
18:10:12|3.95
18:10:13|3.95
18:10:14|3.95
18:10:15|3.95
18:10:16|3.95
18:10:17|3.95
18:10:18|3.9493
18:10:19|3.9493
18:10:20|3.9493
18:10:21|3.9493
18:10:22|3.9493
18:10:23|3.9493
18:10:25|3.9493
18:10:25|3.9493
18:10:26|3.9493
18:10:27|3.9482
18:10:28|3.9479
18:10:29|3.9479
18:10:30|3.9479
18:10:31|3.9492
18:10:32|3.9492
18:10:34|3.9492
18:10:36|3.9492
18:10:37|3.95
18:10:38|3.95
18:10:40|3.95
18:10:41|3.9501
18:10:43|3.9501
18:10:44|3.9501
18:10:45|3.9501
18:10:46|3.9501
18:10:47|3.9501
18:10:48|3.9501
18:10:49|3.9501
18:10:49|3.9501
18:10:51|3.9493
18:10:52|3.9493
18:10:53|3.9493
18:10:54|3.9493
18:10:55|3.9493
18:10:56|3.9493
18:10:57|3.9493
18:10:58|3.9493
18:10:59|3.9493
18:11:00|3.9493
18:11:01|3.9493
18:11:01|3.9493
18:11:03|3.9493
18:11:04|3.9493
18:11:05|3.9493
18:11:06|3.9493
18:11:07|3.9493
18:11:07|3.9493
18:11:09|3.9493
18:11:10|3.9493
18:11:11|3.9493
18:11:13|3.9493
18:11:14|3.9492
18:11:15|3.9492
18:11:16|3.9492
18:11:17|3.9492
18:11:18|3.9492
18:11:19|3.9492
18:11:21|3.9492
18:11:21|3.9492
18:11:23|3.9492
18:11:23|3.9492
18:11:24|3.9492
18:11:25|3.9492
18:11:26|3.9492
18:11:27|3.9492
18:11:29|3.9492
18:11:29|3.9492
18:11:30|3.9492
18:11:31|3.9493
18:11:32|3.9493
18:11:34|3.9493
18:11:36|3.9493
18:11:37|3.9492
18:11:38|3.9492
18:11:40|3.9492
18:11:40|3.9492
18:11:42|3.9492
18:11:43|3.9492
18:11:44|3.9492
18:11:45|3.9492
18:11:46|3.9492
18:11:47|3.9492
18:11:48|3.9492
18:11:49|3.9492
18:11:50|3.9492
18:11:51|3.9492
18:11:52|3.9491
18:11:53|3.9491
18:11:54|3.9491
18:11:55|3.9491
18:11:56|3.9471
18:11:57|3.9491
18:11:58|3.9491
18:11:59|3.9491
18:12:00|3.9491
18:12:01|3.9491
18:12:02|3.9491
18:12:03|3.9491
18:12:04|3.9491
18:12:05|3.9491
18:12:06|3.9491
18:12:07|3.9491
18:12:08|3.9491
18:12:09|3.9491
18:12:10|3.9491
18:12:11|3.9491
18:12:12|3.9491
18:12:13|3.9491
18:12:14|3.9491
18:12:15|3.9491
18:12:16|3.9491
18:12:17|3.9491
18:12:18|3.9491
18:12:19|3.9491
18:12:20|3.9472
18:12:21|3.9472
18:12:22|3.9472
18:12:23|3.9472
18:12:24|3.9472
18:12:25|3.9472
18:12:26|3.9472
18:12:27|3.9472
18:12:28|3.9472
18:12:29|3.9472
18:12:30|3.9472
18:12:31|3.9472
18:12:32|3.9472
18:12:33|3.9472
18:12:34|3.9472
18:12:35|3.9472
18:12:37|3.9472
18:12:38|3.947
18:12:40|3.947
18:12:40|3.947
18:12:42|3.947
18:12:43|3.947
18:12:44|3.949
18:12:45|3.949
18:12:46|3.947
18:12:47|3.947
18:12:48|3.947
18:12:49|3.947
18:12:51|3.947
18:12:51|3.947
18:12:52|3.947
18:12:53|3.947
18:12:54|3.947
18:12:55|3.947
18:12:56|3.947
18:12:57|3.947
18:12:58|3.947
18:12:59|3.947
18:13:00|3.947
18:13:01|3.947
18:13:02|3.947
18:13:03|3.9299
18:13:04|3.9299
18:13:05|3.9299
18:13:06|3.9299
18:13:07|3.9408
18:13:08|3.9408
18:13:09|3.9408
18:13:10|3.9408
18:13:11|3.9408
18:13:12|3.9408
18:13:13|3.9408
18:13:14|3.9408
18:13:15|3.9408
18:13:16|3.9408
18:13:17|3.9365
18:13:18|3.9408
18:13:19|3.9408
18:13:20|3.9408
18:13:21|3.9408
18:13:22|3.9367
18:13:23|3.9368
18:13:24|3.9368
18:13:25|3.9368
18:13:26|3.9368
18:13:27|3.9368
18:13:28|3.9407
18:13:29|3.9407
18:13:30|3.9407
18:13:31|3.9366
18:13:32|3.9407
18:13:33|3.9407
18:13:34|3.9366
18:13:36|3.9366
18:13:37|3.9406
18:13:39|3.9406
18:13:41|3.9368
18:13:41|3.9368
18:13:42|3.9386
18:13:43|3.9386
18:13:45|3.9386
18:13:46|3.9386
18:13:47|3.9386
18:13:48|3.9386
18:13:49|3.9386
18:13:50|3.9386
18:13:51|3.9386
18:13:52|3.9386
18:13:53|3.94
18:13:54|3.9399
18:13:55|3.9399
18:13:56|3.9399
18:13:57|3.9367
18:13:59|3.9367
18:13:59|3.9367
18:14:00|3.9397
18:14:01|3.9397
18:14:02|3.9397
18:14:03|3.9397
18:14:04|3.9397
18:14:05|3.9395
18:14:07|3.9367
18:14:07|3.9367
18:14:08|3.9367
18:14:10|3.9366
18:14:11|3.9365
18:14:12|3.9366
18:14:13|3.9366
18:14:14|3.9366
18:14:15|3.9366
18:14:16|3.9405
18:14:17|3.9405
18:14:18|3.9393
18:14:19|3.9393
18:14:20|3.9393
18:14:21|3.9393
18:14:22|3.9393
18:14:23|3.9393
18:14:24|3.9393
18:14:25|3.9393
18:14:26|3.9393
18:14:27|3.9393
18:14:28|3.9393
18:14:29|3.9393
18:14:31|3.9393
18:14:32|3.9445
18:14:33|3.9445
18:14:34|3.9445
18:14:35|3.9444
18:14:36|3.9444
18:14:37|3.9444
18:14:38|3.9444
18:14:40|3.944
18:14:42|3.944
18:14:42|3.944
18:14:43|3.9425
18:14:45|3.9425
18:14:46|3.9425
18:14:47|3.9425
18:14:48|3.9425
18:14:49|3.9425
18:14:50|3.9474
18:14:51|3.9474
18:14:52|3.9474
18:14:53|3.9474
18:14:54|3.9474
18:14:55|3.9474
18:14:56|3.9474
18:14:57|3.9449
18:14:58|3.9449
18:15:00|3.9449
18:15:01|3.9449
18:15:02|3.9449
18:15:03|3.9449
18:15:05|3.9497
18:15:05|3.9497
18:15:06|3.9497
18:15:07|3.9497
18:15:08|3.9461
18:15:09|3.9461
18:15:10|3.9461
18:15:11|3.9461
18:15:12|3.9461
18:15:13|3.9461
18:15:14|3.9461
18:15:15|3.9501
18:15:16|3.9501
18:15:19|3.9501
18:15:19|3.9501
18:15:21|3.9501
18:15:21|3.9501
18:15:22|3.9501
18:15:23|3.9501
18:15:24|3.9501
18:15:25|3.9501
18:15:26|3.95
18:15:27|3.95
18:15:28|3.95
18:15:29|3.95
18:15:30|3.9501
18:15:31|3.9501
18:15:33|3.9501
18:15:34|3.9501
18:15:35|3.96
18:15:35|3.96
18:15:36|3.96
18:15:37|3.96
18:15:39|3.96
18:15:41|3.96
18:15:42|3.9592
18:15:43|3.9592
18:15:44|3.9592
18:15:45|3.9592
18:15:47|3.9592
18:15:48|3.96
18:15:49|3.96
18:15:50|3.96
18:15:51|3.9603
18:15:52|3.9604
18:15:53|3.9604
18:15:54|3.9604
18:15:55|3.9604
18:15:56|3.9604
18:15:57|3.9604
18:15:58|3.9617
18:15:59|3.9617
18:16:00|3.962
18:16:01|3.962
18:16:02|3.962
18:16:03|3.962
18:16:05|3.962
18:16:05|3.962
18:16:07|3.962
18:16:08|3.962
18:16:08|3.962
18:16:10|3.962
18:16:11|3.962
18:16:12|3.962
18:16:13|3.962
18:16:14|3.962
18:16:14|3.962
18:16:16|3.962
18:16:17|3.9621
18:16:18|3.9621
18:16:20|3.962
18:16:20|3.9621
18:16:22|3.9629
18:16:23|3.9629
18:16:23|3.9632
18:16:24|3.964
18:16:25|3.964
18:16:26|3.964
18:16:27|3.964
18:16:28|3.964
18:16:29|3.964
18:16:30|3.964
18:16:31|3.964
18:16:32|3.964
18:16:33|3.964
18:16:35|3.964
18:16:35|3.964
18:16:36|3.9654
18:16:37|3.9654
18:16:38|3.9654
18:16:41|3.9654
18:16:41|3.9654
18:16:43|3.9654
18:16:45|3.9654
18:16:46|3.9654
18:16:46|3.9654
18:16:48|3.9654
18:16:49|3.9654
18:16:50|3.9654
18:16:51|3.9654
18:16:52|3.9654
18:16:53|3.9654
18:16:54|3.9661
18:16:55|3.9661
18:16:56|3.9661
18:16:57|3.9661
18:16:58|3.967
18:16:59|3.967
18:17:00|3.967
18:17:01|3.967
18:17:02|3.967
18:17:03|3.967
18:17:04|3.967
18:17:05|3.967
18:17:06|3.967
18:17:07|3.967
18:17:08|3.967
18:17:09|3.967
18:17:10|3.967
18:17:11|3.967
18:17:12|3.967
18:17:13|3.967
18:17:14|3.967
18:17:15|3.967
18:17:16|3.967
18:17:17|3.967
18:17:18|3.967
18:17:19|3.967
18:17:20|3.967
18:17:21|3.967
18:17:22|3.967
18:17:23|3.967
18:17:24|3.967
18:17:25|3.967
18:17:26|3.967
18:17:27|3.967
18:17:28|3.967
18:17:29|3.967
18:17:30|3.9641
18:17:31|3.9641
18:17:32|3.9641
18:17:33|3.9641
18:17:34|3.9641
18:17:35|3.9641
18:17:36|3.9641
18:17:37|3.9641
18:17:38|3.964
18:17:39|3.9641
18:17:41|3.9641
18:17:43|3.9641
18:17:44|3.9641
18:17:45|3.9641
18:17:46|3.9641
18:17:47|3.9641
18:17:48|3.9641
18:17:50|3.968
18:17:51|3.968
18:17:52|3.968
18:17:53|3.968
18:17:54|3.968
18:17:55|3.968
18:17:56|3.9641
18:17:57|3.968
18:17:58|3.968
18:17:59|3.9679
18:18:00|3.9679
18:18:01|3.9679
18:18:02|3.9679
18:18:03|3.9679
18:18:04|3.9679
18:18:05|3.9679
18:18:06|3.9679
18:18:07|3.9679
18:18:08|3.9679
18:18:09|3.9679
18:18:10|3.9679
18:18:11|3.9668
18:18:12|3.9668
18:18:13|3.9668
18:18:14|3.9668
18:18:15|3.9677
18:18:16|3.9677
18:18:17|3.9677
18:18:18|3.9677
18:18:19|3.9677
18:18:20|3.9677
18:18:21|3.9677
18:18:22|3.9677
18:18:23|3.9677
18:18:24|3.9677
18:18:25|3.9642
18:18:26|3.9642
18:18:27|3.9592
18:18:28|3.9592
18:18:29|3.954
18:18:30|3.954
18:18:31|3.954
18:18:32|3.954
18:18:33|3.954
18:18:34|3.954
18:18:35|3.954
18:18:36|3.9573
18:18:37|3.9573
18:18:38|3.9573
18:18:40|3.9573
18:18:40|3.9573
18:18:43|3.9573
18:18:43|3.9573
18:18:45|3.9573
18:18:47|3.9574
18:18:49|3.954
18:18:50|3.954
18:18:51|3.954
18:18:52|3.954
18:18:53|3.954
18:18:55|3.954
18:18:56|3.954
18:18:57|3.953
18:18:57|3.953
18:18:58|3.953
18:18:59|3.953
18:19:01|3.953
18:19:01|3.953
18:19:02|3.953
18:19:03|3.953
18:19:04|3.953
18:19:06|3.953
18:19:07|3.953
18:19:08|3.953
18:19:09|3.953
18:19:09|3.953
18:19:11|3.953
18:19:11|3.953
18:19:12|3.9532
18:19:14|3.9532
18:19:14|3.9532
18:19:15|3.9532
18:19:16|3.9532
18:19:17|3.9532
18:19:18|3.9532
18:19:19|3.9532
18:19:21|3.96
18:19:21|3.96
18:19:22|3.96
18:19:23|3.96
18:19:25|3.96
18:19:26|3.96
18:19:26|3.96
18:19:27|3.96
18:19:29|3.96
18:19:30|3.96
18:19:31|3.96
18:19:32|3.96
18:19:32|3.96
18:19:34|3.96
18:19:34|3.96
18:19:36|3.96
18:19:36|3.96
18:19:37|3.96
18:19:38|3.96
18:19:40|3.96
18:19:40|3.96
18:19:42|3.9592
18:19:44|3.9592
18:19:45|3.9594
18:19:47|3.9594
18:19:49|3.9594
18:19:50|3.9594
18:19:51|3.9594
18:19:53|3.9594
18:19:53|3.9594
18:19:54|3.9594
18:19:55|3.9594
18:19:56|3.9594
18:19:57|3.9594
18:19:58|3.9594
18:19:59|3.9594
18:20:00|3.9594
18:20:01|3.9594
18:20:02|3.9594
18:20:03|3.9594
18:20:04|3.9594
18:20:05|3.9594
18:20:07|3.9594
18:20:08|3.9594
18:20:09|3.9594
18:20:10|3.9493
18:20:10|3.9493
18:20:11|3.9493
18:20:12|3.9461
18:20:14|3.9427
18:20:15|3.9427
18:20:16|3.9419
18:20:17|3.9419
18:20:17|3.9419
18:20:19|3.9419
18:20:19|3.9458
18:20:21|3.9458
18:20:21|3.9458
18:20:22|3.9458
18:20:23|3.9458
18:20:24|3.9458
18:20:25|3.9458
18:20:27|3.952
18:20:27|3.9518
18:20:29|3.9502
18:20:29|3.9488
18:20:30|3.9457
18:20:31|3.9457
18:20:33|3.9457
18:20:34|3.9457
18:20:34|3.9457
18:20:35|3.9457
18:20:37|3.9449
18:20:38|3.9449
18:20:38|3.9449
18:20:39|3.9449
18:20:40|3.9449
18:20:42|3.9449
18:20:42|3.9449
18:20:45|3.9449
18:20:46|3.9449
18:20:47|3.9456
18:20:49|3.9456
18:20:50|3.9456
18:20:52|3.9456
18:20:54|3.9409
18:20:55|3.9409
18:20:56|3.9409
18:20:56|3.9409
18:20:58|3.9409
18:20:59|3.9409
18:21:00|3.9409
18:21:01|3.9409
18:21:02|3.9409
18:21:03|3.9409
18:21:04|3.9409
18:21:05|3.9409
18:21:06|3.9409
18:21:07|3.9409
18:21:08|3.9409
18:21:09|3.945
18:21:10|3.945
18:21:11|3.945
18:21:12|3.945
18:21:13|3.945
18:21:14|3.945
18:21:15|3.945
18:21:16|3.945
18:21:17|3.945
18:21:18|3.945
18:21:19|3.9407
18:21:20|3.9407
18:21:21|3.9407
18:21:22|3.9407
18:21:23|3.9407
18:21:24|3.9407
18:21:25|3.9407
18:21:26|3.9407
18:21:27|3.9407
18:21:28|3.9407
18:21:29|3.9407
18:21:30|3.9407
18:21:31|3.9407
18:21:32|3.9407
18:21:33|3.9465
18:21:34|3.9465
18:21:35|3.9472
18:21:36|3.9472
18:21:37|3.9472
18:21:38|3.9494
18:21:39|3.952
18:21:40|3.952
18:21:41|3.952
18:21:42|3.9495
18:21:43|3.955
18:21:45|3.955
18:21:47|3.955
18:21:49|3.955
18:21:51|3.955
18:21:52|3.955
18:21:53|3.955
18:21:54|3.955
18:21:55|3.955
18:21:56|3.955
18:21:57|3.955
18:21:59|3.955
18:22:00|3.955
18:22:00|3.955
18:22:02|3.9537
18:22:02|3.9537
18:22:03|3.9537
18:22:04|3.9537
18:22:05|3.9537
18:22:06|3.9537
18:22:07|3.9537
18:22:08|3.9537
18:22:09|3.9537
18:22:10|3.9537
18:22:11|3.9537
18:22:13|3.9537
18:22:13|3.9537
18:22:14|3.9513
18:22:15|3.9513
18:22:16|3.9513
18:22:17|3.9513
18:22:18|3.9513
18:22:20|3.9561
18:22:20|3.9561
18:22:21|3.9561
18:22:22|3.9561
18:22:24|3.9561
18:22:24|3.9561
18:22:26|3.9561
18:22:27|3.9561
18:22:27|3.9561
18:22:29|3.9561
18:22:30|3.9561
18:22:31|3.9561
18:22:31|3.9561
18:22:32|3.9561
18:22:33|3.9561
18:22:34|3.9561
18:22:35|3.9561
18:22:36|3.9561
18:22:38|3.952
18:22:38|3.9561
18:22:40|3.9561
18:22:41|3.9561
18:22:42|3.9561
18:22:43|3.9561
18:22:44|3.9561
18:22:46|3.9561
18:22:48|3.9561
18:22:49|3.9561
18:22:51|3.9561
18:22:52|3.9561
18:22:53|3.9561
18:22:54|3.9561
18:22:55|3.9561
18:22:56|3.9561
18:22:57|3.9561
18:22:57|3.9561
18:22:59|3.9561
18:23:00|3.9561
18:23:01|3.9561
18:23:02|3.9561
18:23:03|3.9561
18:23:03|3.9561
18:23:04|3.9561
18:23:06|3.9561
18:23:07|3.9561
18:23:08|3.9525
18:23:09|3.9525
18:23:10|3.9525
18:23:11|3.9525
18:23:12|3.9525
18:23:13|3.9525
18:23:14|3.9525
18:23:15|3.9525
18:23:16|3.9525
18:23:17|3.9499
18:23:18|3.9499
18:23:19|3.9499
18:23:20|3.9461
18:23:21|3.9461
18:23:22|3.9461
18:23:23|3.9511
18:23:24|3.9511
18:23:25|3.9511
18:23:26|3.945
18:23:27|3.945
18:23:29|3.945
18:23:31|3.945
18:23:31|3.9449
18:23:32|3.9449
18:23:33|3.9475
18:23:34|3.9475
18:23:36|3.9475
18:23:36|3.9475
18:23:37|3.9475
18:23:38|3.9475
18:23:39|3.9475
18:23:40|3.9475
18:23:42|3.9475
18:23:42|3.9475
18:23:43|3.9475
18:23:46|3.9475
18:23:47|3.9475
18:23:49|3.9475
18:23:51|3.9475
18:23:52|3.9475
18:23:53|3.9475
18:23:55|3.9475
18:23:55|3.9475
18:23:56|3.9471
18:23:59|3.9471
18:23:59|3.9471
18:24:00|3.9471
18:24:02|3.9471
18:24:03|3.9471
18:24:04|3.947
18:24:05|3.947
18:24:06|3.947
18:24:07|3.947
18:24:08|3.947
18:24:10|3.947
18:24:11|3.947
18:24:13|3.947
18:24:14|3.947
18:24:14|3.947
18:24:16|3.947
18:24:17|3.947
18:24:18|3.947
18:24:19|3.947
18:24:20|3.947
18:24:21|3.947
18:24:22|3.947
18:24:22|3.947
18:24:24|3.947
18:24:25|3.947
18:24:26|3.947
18:24:26|3.947
18:24:28|3.947
18:24:29|3.947
18:24:30|3.95
18:24:31|3.951
18:24:31|3.947
18:24:33|3.947
18:24:34|3.947
18:24:34|3.947
18:24:36|3.947
18:24:37|3.9468
18:24:38|3.9468
18:24:38|3.951
18:24:40|3.951
18:24:41|3.951
18:24:42|3.951
18:24:42|3.951
18:24:44|3.951
18:24:45|3.951
18:24:46|3.951
18:24:47|3.951
18:24:49|3.951
18:24:51|3.951
18:24:52|3.951
18:24:53|3.951
18:24:54|3.951
18:24:56|3.951
18:24:57|3.951
18:24:58|3.951
18:24:59|3.951
18:25:00|3.951
18:25:01|3.951
18:25:02|3.951
18:25:02|3.951
18:25:04|3.951
18:25:05|3.951
18:25:06|3.951
18:25:07|3.951
18:25:08|3.951
18:25:09|3.951
18:25:10|3.951
18:25:11|3.951
18:25:12|3.951
18:25:13|3.951
18:25:14|3.951
18:25:15|3.951
18:25:16|3.951
18:25:17|3.951
18:25:18|3.951
18:25:19|3.951
18:25:20|3.951
18:25:21|3.951
18:25:22|3.951
18:25:23|3.951
18:25:24|3.951
18:25:25|3.951
18:25:26|3.951
18:25:27|3.951
18:25:28|3.951
18:25:29|3.951
18:25:30|3.951
18:25:31|3.951
18:25:32|3.951
18:25:33|3.951
18:25:34|3.951
18:25:35|3.951
18:25:36|3.951
18:25:37|3.951
18:25:38|3.9532
18:25:39|3.9532
18:25:40|3.9532
18:25:41|3.9532
18:25:42|3.9532
18:25:43|3.9532
18:25:44|3.9532
18:25:45|3.9532
18:25:46|3.9532
18:25:47|3.9532
18:25:48|3.9532
18:25:50|3.9532
18:25:52|3.9535
18:25:54|3.9582
18:25:55|3.9582
18:25:56|3.9582
18:25:58|3.9582
18:26:00|3.9582
18:26:00|3.9582
18:26:01|3.9582
18:26:03|3.9583
18:26:03|3.9583
18:26:05|3.9583
18:26:06|3.9583
18:26:06|3.9583
18:26:07|3.9583
18:26:09|3.9583
18:26:09|3.9583
18:26:11|3.9583
18:26:12|3.9583
18:26:13|3.9587
18:26:14|3.9587
18:26:15|3.9587
18:26:16|3.9587
18:26:17|3.9587
18:26:18|3.96
18:26:19|3.96
18:26:20|3.96
18:26:21|3.9595
18:26:22|3.9595
18:26:23|3.9548
18:26:24|3.9548
18:26:25|3.9548
18:26:26|3.9548
18:26:27|3.9548
18:26:28|3.9548
18:26:29|3.9548
18:26:30|3.9548
18:26:31|3.9548
18:26:31|3.9597
18:26:33|3.9597
18:26:34|3.9597
18:26:35|3.9597
18:26:36|3.9597
18:26:37|3.9597
18:26:38|3.9597
18:26:39|3.9597
18:26:40|3.9597
18:26:41|3.9597
18:26:42|3.9597
18:26:43|3.9597
18:26:44|3.9597
18:26:45|3.9583
18:26:46|3.9589
18:26:47|3.9589
18:26:48|3.9589
18:26:49|3.9589
18:26:51|3.9589
18:26:51|3.9594
18:26:54|3.9594
18:26:54|3.9594
18:26:56|3.9594
18:26:57|3.9594
18:26:58|3.9594
18:27:00|3.9594
18:27:00|3.9594
18:27:01|3.9548
18:27:03|3.9548
18:27:03|3.9532
18:27:04|3.9481
18:27:05|3.9468
18:27:07|3.9468
18:27:08|3.9468
18:27:09|3.9468
18:27:10|3.9447
18:27:11|3.9447
18:27:12|3.9447
18:27:13|3.9447
18:27:14|3.9447
18:27:15|3.9447
18:27:17|3.9447
18:27:18|3.9447
18:27:19|3.9447
18:27:20|3.9447
18:27:21|3.9447
18:27:22|3.9447
18:27:23|3.9447
18:27:24|3.9447
18:27:25|3.9447
18:27:26|3.9447
18:27:27|3.9447
18:27:28|3.9489
18:27:29|3.9489
18:27:31|3.9489
18:27:32|3.9527
18:27:33|3.9527
18:27:34|3.9527
18:27:35|3.9527
18:27:36|3.9527
18:27:37|3.9487
18:27:37|3.9487
18:27:39|3.9488
18:27:40|3.9485
18:27:41|3.9485
18:27:42|3.948
18:27:43|3.9472
18:27:44|3.9472
18:27:45|3.948
18:27:46|3.948
18:27:47|3.948
18:27:47|3.948
18:27:48|3.948
18:27:50|3.948
18:27:52|3.9463
18:27:54|3.9463
18:27:55|3.9463
18:27:56|3.9463
18:27:57|3.9463
18:27:58|3.9463
18:27:59|3.9463
18:28:00|3.9463
18:28:01|3.9463
18:28:02|3.9463
18:28:03|3.9463
18:28:04|3.9463
18:28:05|3.9463
18:28:06|3.9463
18:28:07|3.9463
18:28:08|3.9463
18:28:09|3.9463
18:28:10|3.9463
18:28:12|3.9463
18:28:14|3.9463
18:28:15|3.9463
18:28:15|3.9463
18:28:16|3.9463
18:28:18|3.9463
18:28:19|3.9463
18:28:19|3.9491
18:28:20|3.9491
18:28:22|3.9491
18:28:22|3.9462
18:28:24|3.9462
18:28:25|3.9463
18:28:26|3.9486
18:28:26|3.9486
18:28:27|3.9486
18:28:28|3.9486
18:28:29|3.9486
18:28:30|3.9545
18:28:32|3.9545
18:28:33|3.9545
18:28:33|3.9545
18:28:34|3.9545
18:28:35|3.9535
18:28:36|3.9535
18:28:37|3.9535
18:28:39|3.9553
18:28:39|3.9533
18:28:40|3.9533
18:28:42|3.9533
18:28:42|3.9533
18:28:43|3.9496
18:28:44|3.954
18:28:45|3.954
18:28:47|3.954
18:28:47|3.954
18:28:48|3.954
18:28:49|3.9542
18:28:51|3.9542
18:28:53|3.9542
18:28:54|3.95
18:28:56|3.9546
18:28:57|3.9546
18:28:59|3.9546
18:29:00|3.9546
18:29:01|3.9546
18:29:02|3.9486
18:29:03|3.9511
18:29:04|3.9511
18:29:05|3.9511
18:29:06|3.9511
18:29:07|3.9511
18:29:08|3.9511
18:29:09|3.9511
18:29:10|3.9511
18:29:11|3.9511
18:29:11|3.9511
18:29:12|3.9511
18:29:14|3.9511
18:29:15|3.9511
18:29:15|3.9511
18:29:17|3.9511
18:29:18|3.9511
18:29:19|3.9511
18:29:20|3.9511
18:29:21|3.9511
18:29:22|3.9511
18:29:23|3.9511
18:29:24|3.9511
18:29:24|3.9511
18:29:26|3.9511
18:29:27|3.9499
18:29:28|3.9499
18:29:28|3.9499
18:29:30|3.9499
18:29:31|3.9499
18:29:32|3.9465
18:29:33|3.9465
18:29:34|3.9465
18:29:34|3.9465
18:29:36|3.9465
18:29:36|3.9465
18:29:38|3.9465
18:29:39|3.9462
18:29:40|3.9462
18:29:41|3.9462
18:29:42|3.9462
18:29:43|3.9462
18:29:43|3.9462
18:29:46|3.9462
18:29:46|3.95
18:29:47|3.95
18:29:48|3.9511
18:29:49|3.9511
18:29:50|3.9527
18:29:52|3.9492
18:29:54|3.9492
18:29:55|3.9492
18:29:56|3.9492
18:29:57|3.9492
18:29:58|3.9492
18:30:00|3.9492
18:30:01|3.9536
18:30:02|3.9536
18:30:03|3.9536
18:30:04|3.9536
18:30:05|3.9536
18:30:06|3.9536
18:30:07|3.9536
18:30:08|3.9536
18:30:09|3.9517
18:30:10|3.9517
18:30:11|3.9517
18:30:12|3.9517
18:30:13|3.9517
18:30:14|3.9517
18:30:15|3.9517
18:30:16|3.9517
18:30:17|3.9517
18:30:18|3.9517
18:30:19|3.9517
18:30:20|3.9517
18:30:21|3.9517
18:30:22|3.952
18:30:23|3.952
18:30:24|3.952
18:30:25|3.952
18:30:26|3.952
18:30:27|3.952
18:30:28|3.9479
18:30:29|3.9479
18:30:30|3.9479
18:30:31|3.9479
18:30:32|3.9479
18:30:33|3.9479
18:30:34|3.9479
18:30:35|3.9479
18:30:36|3.9479
18:30:37|3.9479
18:30:38|3.9479
18:30:39|3.9519
18:30:40|3.9519
18:30:41|3.9519
18:30:42|3.9519
18:30:43|3.9519
18:30:44|3.9519
18:30:45|3.9519
18:30:46|3.9519
18:30:47|3.9519
18:30:48|3.9519
18:30:49|3.9519
18:30:50|3.9519
18:30:51|3.9519
18:30:52|3.9519
18:30:53|3.9519
18:30:54|3.9519
18:30:56|3.9519
18:30:58|3.9519
18:30:58|3.9519
18:30:59|3.9519
18:31:01|3.9519
18:31:03|3.9519
18:31:03|3.9519
18:31:04|3.9519
18:31:06|3.9519
18:31:07|3.9519
18:31:07|3.9519
18:31:08|3.9519
18:31:10|3.9519
18:31:11|3.9519
18:31:12|3.9457
18:31:13|3.9451
18:31:13|3.9451
18:31:15|3.9451
18:31:17|3.9451
18:31:18|3.9451
18:31:18|3.9435
18:31:20|3.9435
18:31:22|3.9435
18:31:23|3.9435
18:31:24|3.9435
18:31:25|3.9435
18:31:26|3.9435
18:31:26|3.9409
18:31:28|3.9409
18:31:29|3.94
18:31:30|3.94
18:31:31|3.94
18:31:32|3.94
18:31:33|3.94
18:31:33|3.94
18:31:35|3.9433
18:31:36|3.9433
18:31:37|3.9433
18:31:37|3.9433
18:31:39|3.9433
18:31:40|3.94
18:31:41|3.94
18:31:42|3.94
18:31:43|3.94
18:31:43|3.94
18:31:45|3.94
18:31:45|3.9403
18:31:47|3.9403
18:31:48|3.9403
18:31:49|3.9403
18:31:50|3.9403
18:31:50|3.9403
18:31:52|3.9403
18:31:52|3.9403
18:31:54|3.9403
18:31:56|3.9403
18:31:58|3.9403
18:31:59|3.9405
18:32:00|3.9405
18:32:02|3.94
18:32:04|3.9389
18:32:05|3.9389
18:32:05|3.9389
18:32:07|3.9389
18:32:08|3.9389
18:32:09|3.9389
18:32:09|3.9389
18:32:10|3.9389
18:32:11|3.9389
18:32:13|3.9399
18:32:13|3.9399
18:32:14|3.9399
18:32:15|3.9399
18:32:17|3.9399
18:32:17|3.94
18:32:19|3.94
18:32:19|3.9385
18:32:21|3.9385
18:32:21|3.9385
18:32:22|3.9385
18:32:24|3.9385
18:32:25|3.9385
18:32:25|3.9381
18:32:26|3.9381
18:32:27|3.9381
18:32:29|3.9381
18:32:29|3.9381
18:32:30|3.9389
18:32:31|3.9389
18:32:32|3.9378
18:32:34|3.9378
18:32:34|3.9378
18:32:36|3.9378
18:32:37|3.9378
18:32:37|3.9378
18:32:38|3.9378
18:32:39|3.9378
18:32:40|3.9378
18:32:42|3.9378
18:32:42|3.94
18:32:43|3.94
18:32:45|3.94
18:32:45|3.9378
18:32:46|3.9378
18:32:47|3.9375
18:32:48|3.9378
18:32:49|3.9378
18:32:50|3.9378
18:32:51|3.9378
18:32:53|3.9376
18:32:54|3.9376
18:32:54|3.9378
18:32:57|3.9378
18:32:57|3.9375
18:32:59|3.9375
18:33:00|3.9375
18:33:02|3.9375
18:33:03|3.9375
18:33:05|3.9375
18:33:06|3.9367
18:33:08|3.9367
18:33:09|3.9375
18:33:10|3.9375
18:33:11|3.9375
18:33:12|3.9366
18:33:14|3.9366
18:33:14|3.9366
18:33:16|3.9366
18:33:17|3.9366
18:33:18|3.9366
18:33:20|3.9366
18:33:21|3.9366
18:33:21|3.9366
18:33:23|3.9366
18:33:24|3.9366
18:33:25|3.9366
18:33:26|3.9366
18:33:27|3.9366
18:33:28|3.9366
18:33:28|3.9366
18:33:30|3.9366
18:33:31|3.9366
18:33:32|3.9366
18:33:33|3.9366
18:33:34|3.9366
18:33:35|3.9366
18:33:36|3.9375
18:33:36|3.9375
18:33:38|3.9375
18:33:38|3.9375
18:33:39|3.9375
18:33:41|3.9375
18:33:42|3.9375
18:33:43|3.9375
18:33:44|3.9375
18:33:45|3.9375
18:33:46|3.9375
18:33:47|3.9366
18:33:48|3.9366
18:33:48|3.9366
18:33:50|3.9366
18:33:51|3.9366
18:33:52|3.9366
18:33:53|3.9366
18:33:54|3.9366
18:33:54|3.9366
18:33:56|3.9366
18:33:57|3.9366
18:33:59|3.9366
18:34:00|3.9366
18:34:01|3.9366
18:34:03|3.9366
18:34:03|3.9366
18:34:05|3.9366
18:34:06|3.9366
18:34:07|3.9366
18:34:09|3.9366
18:34:10|3.9375
18:34:11|3.9375
18:34:13|3.9375
18:34:13|3.9375
18:34:15|3.9375
18:34:15|3.9375
18:34:17|3.9375
18:34:18|3.9366
18:34:19|3.9366
18:34:21|3.9366
18:34:21|3.9375
18:34:22|3.9375
18:34:23|3.9375
18:34:24|3.938
18:34:25|3.938
18:34:26|3.938
18:34:27|3.938
18:34:28|3.938
18:34:29|3.938
18:34:30|3.938
18:34:31|3.938
18:34:32|3.938
18:34:33|3.938
18:34:34|3.938
18:34:35|3.938
18:34:36|3.94
18:34:37|3.9375
18:34:38|3.9375
18:34:39|3.9375
18:34:41|3.9375
18:34:41|3.9376
18:34:42|3.9376
18:34:43|3.9376
18:34:44|3.9376
18:34:45|3.9376
18:34:46|3.9366
18:34:47|3.9366
18:34:48|3.9366
18:34:49|3.9366
18:34:50|3.9367
18:34:51|3.9367
18:34:52|3.9366
18:34:53|3.9366
18:34:54|3.9366
18:34:55|3.9366
18:34:56|3.9367
18:34:58|3.9367
18:35:00|3.9367
18:35:01|3.9367
18:35:02|3.9367
18:35:04|3.9367
18:35:05|3.9367
18:35:06|3.9367
18:35:06|3.9367
18:35:08|3.9367
18:35:09|3.9367
18:35:10|3.9367
18:35:11|3.9367
18:35:12|3.9367
18:35:13|3.9411
18:35:14|3.9434
18:35:15|3.9451
18:35:15|3.9451
18:35:17|3.9451
18:35:18|3.9451
18:35:19|3.9451
18:35:19|3.9469
18:35:21|3.9469
18:35:22|3.9469
18:35:23|3.9469
18:35:25|3.9469
18:35:26|3.9469
18:35:27|3.9469
18:35:27|3.9469
18:35:29|3.9469
18:35:30|3.9469
18:35:31|3.9469
18:35:31|3.9493
18:35:32|3.9493
18:35:33|3.9493
18:35:34|3.9493
18:35:35|3.9493
18:35:37|3.9469
18:35:37|3.9469
18:35:38|3.9469
18:35:39|3.9469
18:35:40|3.9469
18:35:42|3.9463
18:35:42|3.9463
18:35:43|3.9463
18:35:45|3.9463
18:35:45|3.9463
18:35:47|3.9463
18:35:48|3.9451
18:35:48|3.9451
18:35:49|3.9451
18:35:50|3.9435
18:35:51|3.9435
18:35:54|3.9435
18:35:54|3.9435
18:35:55|3.9435
18:35:57|3.9435
18:35:58|3.9435
18:36:00|3.9435
18:36:02|3.9435
18:36:03|3.9435
18:36:03|3.9435
18:36:05|3.9435
18:36:06|3.9435
18:36:08|3.9435
18:36:08|3.9435
18:36:10|3.948
18:36:10|3.948
18:36:11|3.948
18:36:12|3.948
18:36:13|3.948
18:36:15|3.948
18:36:15|3.9479
18:36:18|3.9493
18:36:18|3.9504
18:36:19|3.9504
18:36:20|3.951
18:36:21|3.951
18:36:22|3.9517
18:36:24|3.9517
18:36:24|3.9517
18:36:25|3.9517
18:36:26|3.9517
18:36:27|3.9517
18:36:28|3.9517
18:36:30|3.9516
18:36:31|3.9517
18:36:32|3.9517
18:36:33|3.9576
18:36:34|3.9576
18:36:35|3.9576
18:36:36|3.9576
18:36:37|3.9576
18:36:38|3.96
18:36:39|3.9612
18:36:40|3.9612
18:36:41|3.9612
18:36:42|3.9621
18:36:43|3.9621
18:36:44|3.9581
18:36:45|3.9506
18:36:46|3.9506
18:36:47|3.9506
18:36:48|3.9433
18:36:49|3.9433
18:36:50|3.9478
18:36:51|3.9481
18:36:52|3.9481
18:36:53|3.9481
18:36:54|3.9481
18:36:56|3.9481
18:36:56|3.9481
18:36:57|3.9481
18:36:58|3.9481
18:37:00|3.9481
18:37:01|3.9579
18:37:02|3.9579
18:37:04|3.9579
18:37:04|3.9578
18:37:05|3.9578
18:37:07|3.9611
18:37:08|3.9611
18:37:09|3.9554
18:37:10|3.9611
18:37:10|3.9612
18:37:12|3.9612
18:37:13|3.9612
18:37:13|3.9612
18:37:16|3.9586
18:37:16|3.9586
18:37:17|3.962
18:37:18|3.962
18:37:19|3.9602
18:37:20|3.9602
18:37:22|3.962
18:37:22|3.962
18:37:24|3.9612
18:37:24|3.962
18:37:25|3.962
18:37:26|3.962
18:37:27|3.9574
18:37:28|3.9587
18:37:29|3.9586
18:37:30|3.9586
18:37:31|3.9586
18:37:32|3.9586
18:37:33|3.9587
18:37:34|3.9587
18:37:35|3.9587
18:37:36|3.9587
18:37:37|3.9587
18:37:38|3.9587
18:37:39|3.9587
18:37:40|3.9587
18:37:41|3.9587
18:37:42|3.9587
18:37:43|3.9587
18:37:44|3.96
18:37:45|3.962
18:37:46|3.962
18:37:47|3.962
18:37:48|3.962
18:37:49|3.962
18:37:50|3.9645
18:37:51|3.9645
18:37:52|3.9645
18:37:53|3.96
18:37:55|3.9615
18:37:55|3.9615
18:37:56|3.9615
18:37:57|3.9587
18:37:58|3.9614
18:37:59|3.9614
18:38:01|3.9614
18:38:03|3.9614
18:38:04|3.962
18:38:05|3.9644
18:38:06|3.9632
18:38:07|3.9632
18:38:09|3.9648
18:38:10|3.9648
18:38:11|3.9648
18:38:12|3.9648
18:38:13|3.9637
18:38:14|3.9584
18:38:15|3.9584
18:38:16|3.9584
18:38:17|3.9584
18:38:18|3.9584
18:38:19|3.9584
18:38:20|3.9606
18:38:21|3.9606
18:38:22|3.9606
18:38:23|3.9606
18:38:24|3.9606
18:38:25|3.9606
18:38:26|3.9606
18:38:27|3.9606
18:38:28|3.9606
18:38:29|3.9624
18:38:30|3.9624
18:38:31|3.9624
18:38:32|3.9624
18:38:33|3.9624
18:38:34|3.9627
18:38:35|3.9627
18:38:36|3.9627
18:38:37|3.9627
18:38:38|3.9627
18:38:39|3.9627
18:38:40|3.9627
18:38:41|3.9627
18:38:42|3.9627
18:38:43|3.9627
18:38:44|3.9632
18:38:45|3.9632
18:38:46|3.9641
18:38:47|3.9641
18:38:48|3.9659
18:38:49|3.9659
18:38:50|3.9659
18:38:51|3.9659
18:38:52|3.9651
18:38:53|3.9651
18:38:54|3.9659
18:38:55|3.9659
18:38:56|3.9659
18:38:57|3.9659
18:38:58|3.9659
18:38:59|3.9659
18:39:00|3.9659
18:39:01|3.9659
18:39:03|3.9659
18:39:04|3.9659
18:39:06|3.9668
18:39:06|3.9668
18:39:08|3.9668
18:39:08|3.9668
18:39:09|3.9668
18:39:12|3.9668
18:39:12|3.9668
18:39:14|3.9668
18:39:14|3.9668
18:39:15|3.9668
18:39:16|3.9668
18:39:17|3.9668
18:39:18|3.97
18:39:19|3.97
18:39:21|3.97
18:39:21|3.97
18:39:22|3.97
18:39:23|3.97
18:39:24|3.97
18:39:25|3.97
18:39:26|3.97
18:39:27|3.97
18:39:28|3.97
18:39:29|3.97
18:39:30|3.97
18:39:31|3.97
18:39:32|3.97
18:39:33|3.97
18:39:34|3.9701
18:39:35|3.9701
18:39:37|3.9714
18:39:37|3.9714
18:39:38|3.9714
18:39:39|3.9714
18:39:40|3.9714
18:39:41|3.9719
18:39:42|3.9741
18:39:43|3.9767
18:39:44|3.9767
18:39:46|3.9767
18:39:47|3.9767
18:39:48|3.9758
18:39:49|3.9758
18:39:50|3.9733
18:39:51|3.9733
18:39:52|3.9733
18:39:53|3.9767
18:39:54|3.9663
18:39:55|3.9684
18:39:56|3.9686
18:39:57|3.9686
18:39:58|3.9686
18:39:59|3.9686
18:40:00|3.9686
18:40:01|3.9686
18:40:02|3.9687
18:40:04|3.9687
18:40:05|3.9686
18:40:06|3.9686
18:40:07|3.9686
18:40:09|3.9688
18:40:10|3.9688
18:40:11|3.9688
18:40:13|3.9688
18:40:14|3.9691
18:40:15|3.97
18:40:16|3.97
18:40:17|3.97
18:40:18|3.97
18:40:19|3.97
18:40:20|3.97
18:40:21|3.97
18:40:22|3.97
18:40:23|3.97
18:40:24|3.97
18:40:25|3.97
18:40:26|3.97
18:40:27|3.97
18:40:28|3.97
18:40:29|3.97
18:40:30|3.97
18:40:31|3.969
18:40:32|3.969
18:40:33|3.969
18:40:34|3.969
18:40:35|3.969
18:40:37|3.969
18:40:37|3.969
18:40:38|3.969
18:40:39|3.969
18:40:40|3.969
18:40:41|3.969
18:40:42|3.9691
18:40:43|3.969
18:40:45|3.969
18:40:46|3.969
18:40:46|3.969
18:40:47|3.969
18:40:48|3.969
18:40:49|3.969
18:40:50|3.969
18:40:51|3.969
18:40:53|3.969
18:40:53|3.972
18:40:54|3.972
18:40:55|3.972
18:40:56|3.972
18:40:58|3.972
18:40:58|3.972
18:41:00|3.972
18:41:01|3.972
18:41:02|3.972
18:41:02|3.972
18:41:03|3.972
18:41:06|3.972
18:41:07|3.97
18:41:08|3.972
18:41:10|3.972
18:41:10|3.972
18:41:11|3.972
18:41:13|3.972
18:41:13|3.972
18:41:14|3.972
18:41:15|3.972
18:41:17|3.972
18:41:18|3.972
18:41:19|3.97
18:41:20|3.97
18:41:21|3.97
18:41:23|3.973
18:41:24|3.973
18:41:24|3.973
18:41:26|3.974
18:41:27|3.972
18:41:28|3.9739
18:41:29|3.9739
18:41:30|3.9739
18:41:31|3.974
18:41:32|3.974
18:41:33|3.974
18:41:34|3.974
18:41:35|3.972
18:41:36|3.9729
18:41:37|3.9729
18:41:38|3.9729
18:41:39|3.976
18:41:40|3.976
18:41:41|3.976
18:41:42|3.9735
18:41:43|3.9735
18:41:44|3.9748
18:41:45|3.9748
18:41:46|3.9739
18:41:47|3.9739
18:41:48|3.9738
18:41:49|3.9738
18:41:50|3.9738
18:41:51|3.9738
18:41:52|3.9738
18:41:53|3.9737
18:41:54|3.9737
18:41:55|3.9737
18:41:56|3.9737
18:41:57|3.9737
18:41:58|3.9737
18:42:00|3.9737
18:42:00|3.9737
18:42:01|3.9737
18:42:02|3.9737
18:42:03|3.9737
18:42:05|3.9737
18:42:07|3.9737
18:42:09|3.9715
18:42:09|3.9715
18:42:12|3.9715
18:42:13|3.9715
18:42:14|3.9715
18:42:14|3.9715
18:42:17|3.9759
18:42:17|3.9759
18:42:18|3.9758
18:42:19|3.9758
18:42:20|3.9758
18:42:22|3.9758
18:42:23|3.9758
18:42:23|3.9758
18:42:25|3.9838
18:42:27|3.9842
18:42:27|3.9842
18:42:28|3.9831
18:42:29|3.9831
18:42:30|3.9884
18:42:31|3.9884
18:42:32|3.9886
18:42:33|3.9886
18:42:35|3.9886
18:42:35|3.9856
18:42:36|3.9839
18:42:37|3.9839
18:42:38|3.9901
18:42:39|3.9901
18:42:40|3.9901
18:42:41|3.9934
18:42:42|3.9934
18:42:43|3.9934
18:42:44|3.9927
18:42:45|3.9927
18:42:46|3.9927
18:42:47|3.9927
18:42:49|3.9927
18:42:49|3.9887
18:42:50|3.99
18:42:51|3.99
18:42:52|3.99
18:42:53|3.99
18:42:54|3.99
18:42:55|3.99
18:42:56|3.99
18:42:57|3.9926
18:42:58|3.9926
18:42:59|3.9926
18:43:00|3.9926
18:43:01|3.9926
18:43:02|3.99
18:43:03|3.9887
18:43:04|3.9926
18:43:06|3.9885
18:43:08|3.988
18:43:09|3.988
18:43:10|3.988
18:43:11|3.988
18:43:12|3.9885
18:43:14|3.99
18:43:15|3.99
18:43:16|3.9885
18:43:17|3.9885
18:43:18|3.99
18:43:19|3.99
18:43:20|3.99
18:43:21|3.99
18:43:22|3.99
18:43:23|3.99
18:43:24|3.9925
18:43:25|3.9925
18:43:26|3.9925
18:43:27|3.9926
18:43:29|3.9889
18:43:29|3.9889
18:43:31|3.9889
18:43:31|3.9889
18:43:32|3.9889
18:43:34|3.9926
18:43:34|3.9926
18:43:36|3.9955
18:43:37|3.9955
18:43:38|3.9955
18:43:38|3.9955
18:43:39|3.9901
18:43:40|3.9901
18:43:41|3.9955
18:43:43|3.9957
18:43:44|3.9936
18:43:45|3.9939
18:43:45|3.9939
18:43:47|3.9939
18:43:48|3.9939
18:43:49|3.9926
18:43:50|3.9926
18:43:51|3.9926
18:43:52|3.9926
18:43:53|3.9926
18:43:53|3.9926
18:43:54|3.9924
18:43:55|3.9924
18:43:57|3.9924
18:43:58|3.9924
18:43:59|3.9924
18:44:00|3.9926
18:44:01|3.9959
18:44:02|3.9939
18:44:03|3.9939
18:44:03|3.9939
18:44:05|3.994
18:44:06|3.994
18:44:08|3.994
18:44:09|3.994
18:44:09|3.9966
18:44:12|3.9966
18:44:13|3.9966
18:44:14|3.9966
18:44:14|3.9966
18:44:15|3.9966
18:44:16|3.9966
18:44:17|3.9966
18:44:19|3.9966
18:44:19|3.9969
18:44:21|3.994
18:44:21|3.994
18:44:23|3.994
18:44:23|3.9969
18:44:25|3.9966
18:44:25|3.9966
18:44:26|3.9966
18:44:28|3.9966
18:44:28|3.9966
18:44:30|3.9966
18:44:31|3.9966
18:44:32|3.996
18:44:33|3.996
18:44:34|3.996
18:44:35|3.996
18:44:36|3.996
18:44:37|3.9982
18:44:38|3.9982
18:44:39|3.9982
18:44:40|3.9993
18:44:42|3.9993
18:44:43|3.9993
18:44:44|3.9994
18:44:45|3.9994
18:44:46|3.9994
18:44:47|3.9996
18:44:48|3.9999
18:44:49|3.9999
18:44:50|3.9999
18:44:51|3.9999
18:44:52|4.
18:44:53|4.
18:44:54|4.
18:44:55|4.
18:44:56|4.
18:44:57|4.
18:44:58|4.
18:44:59|4.
18:45:00|4.
18:45:01|4.
18:45:02|3.9999
18:45:03|4.
18:45:04|4.
18:45:05|4.
18:45:06|4.
18:45:07|3.996
18:45:08|3.9998
18:45:10|3.9998
18:45:11|4.
18:45:12|4.
18:45:13|4.
18:45:14|3.9971
18:45:15|4.
18:45:16|4.
18:45:17|4.
18:45:18|4.
18:45:19|4.
18:45:20|4.
18:45:21|4.
18:45:22|4.
18:45:23|4.0014
18:45:24|4.0003
18:45:25|4.0001
18:45:26|4.0025
18:45:27|4.0025
18:45:28|4.0012
18:45:29|4.0012
18:45:30|4.0012
18:45:31|4.0012
18:45:32|4.0012
18:45:33|4.0012
18:45:34|4.0025
18:45:35|4.0025
18:45:36|4.0025
18:45:37|4.0079
18:45:38|4.0029
18:45:39|4.0077
18:45:40|4.0077
18:45:41|4.0072
18:45:42|4.0072
18:45:43|4.0058
18:45:44|4.0058
18:45:45|4.0058
18:45:46|4.0036
18:45:47|4.0036
18:45:48|4.0057
18:45:49|4.0057
18:45:50|4.0047
18:45:51|4.0047
18:45:52|4.0063
18:45:53|4.0063
18:45:54|4.0063
18:45:55|4.0081
18:45:56|4.0083
18:45:57|4.0095
18:45:59|4.0064
18:46:00|4.0099
18:46:01|4.0141
18:46:02|4.0183
18:46:03|4.0118
18:46:04|4.0118
18:46:05|4.0132
18:46:06|4.0159
18:46:07|4.0125
18:46:08|4.0191
18:46:10|4.0183
18:46:11|4.0183
18:46:12|4.0191
18:46:14|4.02
18:46:14|4.02
18:46:16|4.02
18:46:17|4.02
18:46:18|4.02
18:46:19|4.02
18:46:20|4.02
18:46:20|4.02
18:46:21|4.02
18:46:23|4.02
18:46:23|4.02
18:46:25|4.02
18:46:25|4.02
18:46:27|4.02
18:46:28|4.02
18:46:29|4.02
18:46:29|4.02
18:46:30|4.02
18:46:32|4.02
18:46:33|4.02
18:46:33|4.02
18:46:34|4.02
18:46:36|4.02
18:46:36|4.0192
18:46:37|4.02
18:46:39|4.02
18:46:40|4.02
18:46:40|4.02
18:46:42|4.02
18:46:42|4.02
18:46:44|4.02
18:46:45|4.0204
18:46:45|4.0204
18:46:46|4.0204
18:46:47|4.0209
18:46:49|4.0209
18:46:49|4.0209
18:46:51|4.0213
18:46:52|4.023
18:46:52|4.023
18:46:53|4.0211
18:46:54|4.0211
18:46:55|4.0211
18:46:57|4.0211
18:46:57|4.0211
18:46:58|4.0211
18:47:00|4.0192
18:47:00|4.021
18:47:02|4.021
18:47:03|4.0211
18:47:04|4.023
18:47:06|4.023
18:47:07|4.023
18:47:07|4.023
18:47:08|4.023
18:47:11|4.023
18:47:12|4.0245
18:47:14|4.0249
18:47:15|4.0249
18:47:16|4.0249
18:47:17|4.023
18:47:19|4.0262
18:47:19|4.0278
18:47:22|4.0278
18:47:22|4.0297
18:47:23|4.0297
18:47:24|4.0278
18:47:25|4.0297
18:47:26|4.03
18:47:27|4.0318
18:47:28|4.04
18:47:29|4.04
18:47:30|4.04
18:47:32|4.0399
18:47:33|4.0399
18:47:34|4.0329
18:47:35|4.0295
18:47:36|4.0295
18:47:37|4.0295
18:47:38|4.0295
18:47:39|4.0374
18:47:40|4.0372
18:47:41|4.0363
18:47:42|4.0425
18:47:43|4.0338
18:47:44|4.0326
18:47:45|4.0321
18:47:46|4.0308
18:47:47|4.0308
18:47:48|4.031
18:47:49|4.031
18:47:50|4.031
18:47:51|4.031
18:47:52|4.031
18:47:53|4.032
18:47:54|4.032
18:47:55|4.032
18:47:56|4.0328
18:47:57|4.0328
18:47:58|4.0316
18:47:59|4.0383
18:48:01|4.0383
18:48:01|4.0372
18:48:02|4.04
18:48:03|4.0328
18:48:04|4.0389
18:48:05|4.0389
18:48:06|4.0373
18:48:08|4.0373
18:48:08|4.0373
18:48:09|4.0373
18:48:11|4.0373
18:48:13|4.0373
18:48:14|4.0373
18:48:16|4.0373
18:48:17|4.0373
18:48:19|4.0348
18:48:20|4.0348
18:48:20|4.0347
18:48:21|4.0322
18:48:23|4.0348
18:48:24|4.0315
18:48:25|4.0338
18:48:27|4.0338
18:48:27|4.0385
18:48:29|4.0385
18:48:29|4.0385
18:48:31|4.0385
18:48:32|4.0411
18:48:33|4.0402
18:48:34|4.0402
18:48:35|4.0409
18:48:36|4.0384
18:48:37|4.0411
18:48:38|4.0385
18:48:39|4.0385
18:48:40|4.0409
18:48:41|4.0409
18:48:42|4.0409
18:48:43|4.041
18:48:43|4.041
18:48:45|4.041
18:48:46|4.0384
18:48:47|4.0384
18:48:47|4.0385
18:48:49|4.0385
18:48:50|4.041
18:48:51|4.0363
18:48:52|4.0363
18:48:53|4.0363
18:48:53|4.0363
18:48:55|4.0372
18:48:56|4.0372
18:48:57|4.0372
18:48:57|4.0331
18:48:59|4.0331
18:49:00|4.0326
18:49:01|4.0327
18:49:02|4.0385
18:49:03|4.0385
18:49:04|4.0385
18:49:05|4.0385
18:49:06|4.0385
18:49:07|4.0385
18:49:07|4.0385
18:49:08|4.0385
18:49:10|4.0384
18:49:11|4.0385
18:49:13|4.0385
18:49:15|4.0385
18:49:16|4.0385
18:49:16|4.0385
18:49:18|4.0385
18:49:20|4.0385
18:49:21|4.041
18:49:22|4.041
18:49:23|4.041
18:49:24|4.0411
18:49:26|4.0411
18:49:26|4.0411
18:49:28|4.0411
18:49:28|4.0411
18:49:29|4.0411
18:49:30|4.0411
18:49:32|4.0411
18:49:32|4.042
18:49:33|4.042
18:49:35|4.042
18:49:36|4.042
18:49:36|4.0411
18:49:38|4.0411
18:49:39|4.0411
18:49:40|4.0411
18:49:41|4.0411
18:49:42|4.0411
18:49:43|4.041
18:49:44|4.041
18:49:45|4.041
18:49:46|4.0411
18:49:47|4.0411
18:49:48|4.0411
18:49:49|4.0411
18:49:50|4.0411
18:49:51|4.0411
18:49:52|4.042
18:49:53|4.041
18:49:54|4.041
18:49:55|4.041
18:49:56|4.041
18:49:57|4.041
18:49:58|4.0411
18:49:59|4.0411
18:50:00|4.0411
18:50:01|4.041
18:50:02|4.041
18:50:03|4.04
18:50:04|4.04
18:50:05|4.041
18:50:06|4.041
18:50:07|4.041
18:50:08|4.0386
18:50:09|4.0386
18:50:10|4.04
18:50:11|4.04
18:50:12|4.0411
18:50:14|4.041
18:50:16|4.041
18:50:17|4.0411
18:50:18|4.04
18:50:18|4.041
18:50:19|4.041
18:50:21|4.041
18:50:22|4.041
18:50:23|4.041
18:50:23|4.0411
18:50:25|4.0401
18:50:26|4.0401
18:50:26|4.0401
18:50:28|4.0401
18:50:29|4.0401
18:50:30|4.0401
18:50:31|4.0401
18:50:32|4.0401
18:50:33|4.0401
18:50:34|4.0493
18:50:35|4.0493
18:50:35|4.0493
18:50:37|4.0493
18:50:38|4.0493
18:50:39|4.0493
18:50:40|4.0439
18:50:41|4.0439
18:50:42|4.0439
18:50:43|4.0439
18:50:43|4.0439
18:50:45|4.0439
18:50:46|4.0439
18:50:47|4.0439
18:50:48|4.0499
18:50:49|4.05
18:50:49|4.05
18:50:50|4.0512
18:50:52|4.0512
18:50:53|4.0512
18:50:54|4.0512
18:50:55|4.0512
18:50:56|4.0512
18:50:57|4.0512
18:50:58|4.0512
18:50:59|4.0512
18:51:00|4.05
18:51:01|4.0512
18:51:02|4.0512
18:51:03|4.0527
18:51:04|4.0527
18:51:04|4.0599
18:51:06|4.0599
18:51:06|4.06
18:51:08|4.06
18:51:09|4.06
18:51:10|4.06
18:51:12|4.06
18:51:13|4.06
18:51:13|4.0601
18:51:14|4.06
18:51:17|4.0623
18:51:18|4.0601
18:51:18|4.0569
18:51:19|4.0621
18:51:21|4.0575
18:51:22|4.0589
18:51:22|4.0641
18:51:24|4.0621
18:51:25|4.0621
18:51:26|4.0621
18:51:27|4.0621
18:51:27|4.0621
18:51:29|4.0621
18:51:30|4.0621
18:51:31|4.0608
18:51:32|4.064
18:51:33|4.0625
18:51:34|4.0624
18:51:35|4.0699
18:51:36|4.0589
18:51:37|4.0589
18:51:38|4.0618
18:51:39|4.064
18:51:40|4.0645
18:51:41|4.0641
18:51:42|4.0621
18:51:43|4.0621
18:51:44|4.0632
18:51:45|4.0632
18:51:46|4.0632
18:51:47|4.0632
18:51:48|4.0632
18:51:50|4.0627
18:51:51|4.0627
18:51:52|4.0627
18:51:53|4.0632
18:51:54|4.0632
18:51:55|4.0632
18:51:56|4.0632
18:51:57|4.0632
18:51:58|4.0632
18:51:59|4.0632
18:51:59|4.0632
18:52:00|4.0632
18:52:02|4.0632
18:52:03|4.0632
18:52:03|4.0632
18:52:05|4.0632
18:52:06|4.0621
18:52:06|4.0621
18:52:08|4.0621
18:52:08|4.0621
18:52:10|4.0621
18:52:10|4.0621
18:52:12|4.0621
18:52:13|4.0621
18:52:14|4.0632
18:52:16|4.0621
18:52:17|4.0621
18:52:18|4.0621
18:52:19|4.0621
18:52:20|4.0621
18:52:22|4.0632
18:52:23|4.0699
18:52:24|4.0625
18:52:25|4.0625
18:52:26|4.0625
18:52:27|4.0625
18:52:28|4.0625
18:52:29|4.0652
18:52:30|4.0652
18:52:31|4.0652
18:52:32|4.0652
18:52:33|4.0641
18:52:34|4.0625
18:52:35|4.0625
18:52:36|4.0621
18:52:37|4.0621
18:52:38|4.0621
18:52:39|4.0621
18:52:40|4.0621
18:52:41|4.0621
18:52:42|4.0621
18:52:43|4.0621
18:52:44|4.0621
18:52:45|4.0621
18:52:46|4.0625
18:52:47|4.0611
18:52:48|4.0611
18:52:49|4.0611
18:52:50|4.0611
18:52:52|4.0611
18:52:52|4.0691
18:52:53|4.0691
18:52:54|4.0691
18:52:55|4.0691
18:52:56|4.0619
18:52:57|4.0683
18:52:58|4.0683
18:53:00|4.069
18:53:00|4.069
18:53:01|4.069
18:53:02|4.069
18:53:03|4.069
18:53:04|4.065
18:53:05|4.065
18:53:06|4.0649
18:53:07|4.0649
18:53:08|4.0651
18:53:09|4.0651
18:53:10|4.0651
18:53:11|4.0651
18:53:12|4.0651
18:53:13|4.0651
18:53:14|4.066
18:53:16|4.0688
18:53:18|4.0691
18:53:20|4.0691
18:53:20|4.0691
18:53:21|4.0705
18:53:23|4.0705
18:53:24|4.0691
18:53:26|4.0691
18:53:27|4.0705
18:53:28|4.0705
18:53:29|4.0714
18:53:31|4.0714
18:53:31|4.0714
18:53:32|4.0714
18:53:34|4.0714
18:53:35|4.075
18:53:36|4.075
18:53:37|4.075
18:53:39|4.075
18:53:39|4.076
18:53:40|4.0765
18:53:41|4.0765
18:53:42|4.0765
18:53:43|4.0722
18:53:44|4.0763
18:53:45|4.0763
18:53:46|4.0763
18:53:47|4.0763
18:53:48|4.0763
18:53:49|4.0728
18:53:50|4.0728
18:53:51|4.0771
18:53:53|4.0771
18:53:53|4.0704
18:53:55|4.08
18:53:56|4.08
18:53:57|4.08
18:53:58|4.08
18:53:59|4.08
18:54:00|4.08
18:54:01|4.0766
18:54:02|4.0766
18:54:03|4.0766
18:54:04|4.0816
18:54:05|4.0825
18:54:06|4.0825
18:54:07|4.0825
18:54:08|4.0825
18:54:09|4.0825
18:54:10|4.0825
18:54:11|4.0825
18:54:12|4.0825
18:54:13|4.085
18:54:14|4.085
18:54:15|4.0849
18:54:16|4.0849
18:54:18|4.0825
18:54:19|4.0825
18:54:20|4.085
18:54:21|4.085
18:54:22|4.085
18:54:23|4.085
18:54:24|4.0825
18:54:25|4.0825
18:54:26|4.0736
18:54:27|4.085
18:54:29|4.085
18:54:29|4.085
18:54:31|4.085
18:54:32|4.085
18:54:32|4.085
18:54:33|4.0849
18:54:34|4.0847
18:54:35|4.0847
18:54:36|4.0847
18:54:37|4.0847
18:54:39|4.0805
18:54:39|4.0847
18:54:41|4.085
18:54:41|4.0847
18:54:43|4.085
18:54:43|4.0847
18:54:44|4.0847
18:54:46|4.085
18:54:46|4.085
18:54:47|4.0847
18:54:49|4.0847
18:54:50|4.0847
18:54:51|4.0847
18:54:51|4.0847
18:54:53|4.085
18:54:55|4.085
18:54:55|4.085
18:54:56|4.0851
18:54:57|4.0851
18:54:59|4.0847
18:55:00|4.0847
18:55:00|4.0873
18:55:02|4.0873
18:55:02|4.0873
18:55:04|4.0873
18:55:05|4.0876
18:55:06|4.0876
18:55:07|4.0876
18:55:07|4.0873
18:55:08|4.0873
18:55:10|4.0851
18:55:10|4.0851
18:55:11|4.0873
18:55:13|4.0876
18:55:13|4.0873
18:55:14|4.0873
18:55:15|4.0873
18:55:17|4.0873
18:55:19|4.0873
18:55:20|4.0873
18:55:21|4.0873
18:55:22|4.085
18:55:23|4.085
18:55:24|4.085
18:55:25|4.085
18:55:26|4.085
18:55:27|4.085
18:55:28|4.085
18:55:29|4.085
18:55:31|4.085
18:55:32|4.085
18:55:34|4.085
18:55:34|4.085
18:55:36|4.085
18:55:36|4.087
18:55:38|4.087
18:55:39|4.087
18:55:40|4.087
18:55:40|4.087
18:55:43|4.0875
18:55:43|4.0875
18:55:44|4.0875
18:55:46|4.0876
18:55:46|4.0876
18:55:48|4.0875
18:55:48|4.0876
18:55:49|4.0876
18:55:50|4.0876
18:55:51|4.0876
18:55:52|4.0876
18:55:53|4.0876
18:55:54|4.0876
18:55:56|4.088
18:55:57|4.088
18:55:58|4.088
18:55:59|4.088
18:56:00|4.0877
18:56:01|4.0877
18:56:02|4.09
18:56:03|4.0875
18:56:04|4.0875
18:56:05|4.098
18:56:06|4.098
18:56:07|4.0912
18:56:08|4.0901
18:56:09|4.1
18:56:10|4.098
18:56:11|4.09
18:56:12|4.0912
18:56:13|4.0999
18:56:14|4.098
18:56:15|4.098
18:56:16|4.098
18:56:17|4.0931
18:56:19|4.0903
18:56:20|4.098
18:56:22|4.098
18:56:23|4.0993
18:56:23|4.0993
18:56:24|4.0993
18:56:26|4.0976
18:56:27|4.0976
18:56:28|4.0976
18:56:29|4.0976
18:56:30|4.0972
18:56:31|4.0972
18:56:32|4.0941
18:56:33|4.0971
18:56:34|4.0971
18:56:35|4.097
18:56:36|4.0971
18:56:37|4.0971
18:56:38|4.0972
18:56:39|4.0972
18:56:40|4.0972
18:56:41|4.0972
18:56:42|4.0993
18:56:43|4.0993
18:56:44|4.0996
18:56:45|4.0996
18:56:46|4.0996
18:56:47|4.0996
18:56:48|4.1
18:56:49|4.1
18:56:50|4.1
18:56:51|4.1
18:56:52|4.0996
18:56:53|4.0996
18:56:54|4.0996
18:56:55|4.0996
18:56:56|4.0996
18:56:57|4.0996
18:56:58|4.0996
18:56:59|4.1
18:57:00|4.1
18:57:01|4.1
18:57:02|4.1
18:57:04|4.0996
18:57:04|4.1
18:57:05|4.1
18:57:06|4.0993
18:57:07|4.1
18:57:08|4.1
18:57:10|4.1
18:57:11|4.0999
18:57:12|4.0999
18:57:13|4.0999
18:57:14|4.0999
18:57:15|4.0999
18:57:16|4.1
18:57:17|4.1
18:57:18|4.1
18:57:19|4.0996
18:57:21|4.1
18:57:23|4.0996
18:57:24|4.0996
18:57:26|4.0996
18:57:27|4.0996
18:57:27|4.0996
18:57:29|4.1
18:57:30|4.1
18:57:31|4.0996
18:57:32|4.099
18:57:33|4.0999
18:57:34|4.0999
18:57:35|4.099
18:57:36|4.1
18:57:37|4.099
18:57:38|4.1
18:57:39|4.1
18:57:40|4.1
18:57:41|4.1
18:57:42|4.1
18:57:43|4.1
18:57:45|4.099
18:57:46|4.1
18:57:47|4.0957
18:57:47|4.0957
18:57:49|4.0958
18:57:49|4.0958
18:57:50|4.0991
18:57:52|4.0959
18:57:53|4.0991
18:57:53|4.0953
18:57:55|4.0991
18:57:56|4.0945
18:57:56|4.0945
18:57:57|4.0945
18:57:59|4.0945
18:58:00|4.0954
18:58:00|4.0985
18:58:01|4.0962
18:58:02|4.0962
18:58:03|4.0962
18:58:05|4.0994
18:58:05|4.0994
18:58:07|4.0994
18:58:07|4.1
18:58:08|4.1
18:58:09|4.1
18:58:11|4.1
18:58:11|4.1
18:58:12|4.1
18:58:13|4.0944
18:58:15|4.0944
18:58:15|4.0944
18:58:16|4.0944
18:58:18|4.1
18:58:18|4.0956
18:58:19|4.0956
18:58:22|4.0996
18:58:23|4.0996
18:58:25|4.0996
18:58:26|4.1
18:58:27|4.1
18:58:28|4.0996
18:58:29|4.0996
18:58:30|4.1
18:58:31|4.1
18:58:32|4.1
18:58:33|4.1
18:58:34|4.0996
18:58:35|4.1
18:58:36|4.1
18:58:37|4.1
18:58:38|4.1
18:58:40|4.0996
18:58:41|4.0999
18:58:42|4.0999
18:58:43|4.0999
18:58:43|4.0999
18:58:45|4.0999
18:58:46|4.0999
18:58:46|4.1
18:58:48|4.1
18:58:49|4.1
18:58:50|4.1
18:58:51|4.1
18:58:52|4.1
18:58:53|4.1
18:58:54|4.1
18:58:55|4.0999
18:58:56|4.1
18:58:57|4.1
18:58:58|4.0985
18:58:59|4.0985
18:59:00|4.0985
18:59:01|4.1
18:59:02|4.1
18:59:03|4.0991
18:59:04|4.0999
18:59:05|4.0999
18:59:06|4.0999
18:59:07|4.1049
18:59:08|4.1
18:59:09|4.0998
18:59:10|4.0998
18:59:11|4.0998
18:59:12|4.1068
18:59:13|4.1066
18:59:14|4.107
18:59:15|4.1004
18:59:16|4.1068
18:59:17|4.1039
18:59:18|4.1039
18:59:19|4.1039
18:59:20|4.1039
18:59:21|4.1066
18:59:23|4.1032
18:59:24|4.1062
18:59:26|4.1062
18:59:27|4.1062
18:59:28|4.1039
18:59:29|4.1013
18:59:29|4.1056
18:59:30|4.1056
18:59:32|4.1056
18:59:33|4.1056
18:59:34|4.1056
18:59:36|4.1097
18:59:37|4.1038
18:59:38|4.1093
18:59:39|4.1093
18:59:40|4.1057
18:59:41|4.1057
18:59:42|4.1057
18:59:43|4.1093
18:59:44|4.1057
18:59:45|4.1075
18:59:46|4.1066
18:59:47|4.1066
18:59:48|4.1075
18:59:49|4.1075
18:59:50|4.1075
18:59:51|4.1066
18:59:52|4.1057
18:59:53|4.1057
18:59:54|4.1057
18:59:55|4.1057
18:59:56|4.1099
18:59:57|4.1099
18:59:57|4.1099
18:59:59|4.1099
19:00:00|4.1099
19:00:00|4.1099
19:00:02|4.1099
19:00:03|4.1099
19:00:04|4.1099
19:00:05|4.1099
19:00:05|4.1051
19:00:07|4.1098
19:00:08|4.1064
19:00:09|4.1098
19:00:10|4.1098
19:00:10|4.108
19:00:12|4.108
19:00:13|4.108
19:00:14|4.108
19:00:15|4.108
19:00:17|4.1063
19:00:17|4.1057
19:00:18|4.1057
19:00:19|4.1057
19:00:20|4.1057
19:00:21|4.1052
19:00:24|4.1052
19:00:25|4.1013
19:00:26|4.1043
19:00:28|4.1
19:00:28|4.1042
19:00:29|4.1042
19:00:31|4.1044
19:00:32|4.101
19:00:32|4.1
19:00:34|4.0999
19:00:34|4.1
19:00:37|4.0993
19:00:38|4.0993
19:00:38|4.091
19:00:40|4.0918
19:00:40|4.0915
19:00:43|4.0907
19:00:43|4.0907
19:00:44|4.0907
19:00:45|4.0878
19:00:46|4.0878
19:00:47|4.0878
19:00:48|4.0845
19:00:49|4.0851
19:00:50|4.084
19:00:51|4.0834
19:00:52|4.081
19:00:53|4.08
19:00:54|4.08
19:00:55|4.08
19:00:56|4.0799
19:00:57|4.0769
19:00:58|4.0769
19:00:59|4.0752
19:01:00|4.0767
19:01:01|4.0734
19:01:02|4.0683
19:01:03|4.0675
19:01:04|4.0697
19:01:05|4.0697
19:01:06|4.0635
19:01:07|4.0622
19:01:08|4.06
19:01:09|4.06
19:01:10|4.06
19:01:11|4.05
19:01:12|4.0558
19:01:13|4.0558
19:01:14|4.0575
19:01:15|4.0577
19:01:16|4.0578
19:01:17|4.059
19:01:18|4.0575
19:01:19|4.0575
19:01:20|4.0544
19:01:21|4.0546
19:01:22|4.0546
19:01:24|4.0499
19:01:26|4.0575
19:01:27|4.051
19:01:28|4.0496
19:01:29|4.0496
19:01:30|4.0496
19:01:31|4.0502
19:01:33|4.0499
19:01:34|4.0494
19:01:36|4.05
19:01:36|4.0625
19:01:38|4.0523
19:01:38|4.062
19:01:40|4.0587
19:01:40|4.0587
19:01:42|4.0677
19:01:43|4.0658
19:01:43|4.0658
19:01:44|4.07
19:01:46|4.0692
19:01:47|4.0713
19:01:48|4.0755
19:01:48|4.0755
19:01:50|4.0745
19:01:51|4.0797
19:01:51|4.0816
19:01:53|4.0816
19:01:53|4.0818
19:01:54|4.0818
19:01:55|4.0824
19:01:57|4.0826
19:01:58|4.0821
19:01:58|4.0821
19:01:59|4.0821
19:02:01|4.0824
19:02:01|4.0824
19:02:03|4.0836
19:02:04|4.0843
19:02:04|4.087
19:02:05|4.087
19:02:06|4.0905
19:02:08|4.0892
19:02:08|4.0905
19:02:10|4.0893
19:02:10|4.09
19:02:12|4.0879
19:02:12|4.0912
19:02:13|4.0912
19:02:15|4.0912
19:02:15|4.0876
19:02:17|4.0876
19:02:17|4.0843
19:02:18|4.0842
19:02:19|4.0843
19:02:21|4.0843
19:02:21|4.0874
19:02:22|4.0874
19:02:23|4.0874
19:02:26|4.0874
19:02:26|4.0874
19:02:28|4.0874
19:02:29|4.0874
19:02:31|4.0874
19:02:32|4.0824
19:02:34|4.0735
19:02:35|4.0735
19:02:35|4.0722
19:02:37|4.0722
19:02:38|4.0692
19:02:39|4.0692
19:02:40|4.0692
19:02:41|4.0694
19:02:42|4.0694
19:02:43|4.0694
19:02:44|4.0695
19:02:45|4.0695
19:02:46|4.0732
19:02:47|4.0732
19:02:48|4.0732
19:02:49|4.0694
19:02:50|4.0694
19:02:51|4.07
19:02:52|4.069
19:02:53|4.069
19:02:54|4.069
19:02:55|4.069
19:02:56|4.0687
19:02:57|4.0687
19:02:58|4.0687
19:02:59|4.0699
19:03:00|4.0699
19:03:01|4.069
19:03:02|4.07
19:03:03|4.0684
19:03:04|4.0684
19:03:05|4.0685
19:03:06|4.0684
19:03:07|4.0684
19:03:08|4.0684
19:03:09|4.0684
19:03:10|4.0684
19:03:11|4.0684
19:03:12|4.0684
19:03:13|4.0684
19:03:14|4.0684
19:03:15|4.0684
19:03:16|4.0684
19:03:17|4.0684
19:03:18|4.0684
19:03:19|4.0683
19:03:20|4.0684
19:03:21|4.0684
19:03:22|4.0684
19:03:23|4.0684
19:03:24|4.0684
19:03:25|4.0683
19:03:27|4.0683
19:03:28|4.0683
19:03:30|4.0683
19:03:31|4.0683
19:03:32|4.0683
19:03:33|4.0683
19:03:35|4.0683
19:03:35|4.0685
19:03:36|4.0685
19:03:38|4.0685
19:03:39|4.0685
19:03:39|4.0685
19:03:41|4.0713
19:03:41|4.0713
19:03:43|4.0724
19:03:44|4.0724
19:03:44|4.0763
19:03:46|4.0763
19:03:47|4.0801
19:03:48|4.0806
19:03:49|4.0809
19:03:50|4.0809
19:03:51|4.0809
19:03:52|4.0809
19:03:53|4.0809
19:03:54|4.0809
19:03:55|4.0809
19:03:56|4.0824
19:03:57|4.0724
19:03:58|4.0726
19:03:59|4.0726
19:04:00|4.0726
19:04:01|4.0763
19:04:02|4.0763
19:04:03|4.0763
19:04:05|4.0763
19:04:05|4.0763
19:04:06|4.0726
19:04:08|4.0726
19:04:09|4.0726
19:04:09|4.0726
19:04:11|4.0726
19:04:12|4.0726
19:04:13|4.0726
19:04:13|4.0726
19:04:15|4.0726
19:04:16|4.0726
19:04:17|4.0726
19:04:18|4.0726
19:04:19|4.0726
19:04:20|4.0726
19:04:20|4.0726
19:04:21|4.0726
19:04:23|4.0726
19:04:24|4.0684
19:04:25|4.0684
19:04:26|4.0684
19:04:28|4.0684
19:04:29|4.0725
19:04:31|4.0725
19:04:31|4.0671
19:04:33|4.0671
19:04:34|4.0671
19:04:35|4.07
19:04:36|4.067
19:04:37|4.067
19:04:39|4.067
19:04:39|4.067
19:04:41|4.067
19:04:42|4.0699
19:04:43|4.0699
19:04:44|4.0699
19:04:45|4.0699
19:04:46|4.0699
19:04:47|4.0699
19:04:48|4.0699
19:04:49|4.0699
19:04:51|4.0699
19:04:52|4.07
19:04:53|4.07
19:04:54|4.0726
19:04:55|4.0745
19:04:56|4.08
19:04:57|4.08
19:04:58|4.08
19:04:59|4.08
19:05:00|4.08
19:05:00|4.08
19:05:02|4.08
19:05:03|4.0809
19:05:04|4.0817
19:05:05|4.0768
19:05:06|4.0766
19:05:07|4.0766
19:05:09|4.0749
19:05:09|4.0749
19:05:10|4.0749
19:05:11|4.0749
19:05:12|4.0749
19:05:14|4.0771
19:05:15|4.0771
19:05:15|4.073
19:05:16|4.073
19:05:17|4.0724
19:05:18|4.0728
19:05:20|4.0728
19:05:20|4.0728
19:05:21|4.0728
19:05:23|4.0728
19:05:24|4.0728
19:05:25|4.0731
19:05:25|4.0731
19:05:27|4.0731
19:05:29|4.0724
19:05:31|4.0724
19:05:32|4.0735
19:05:33|4.0735
19:05:34|4.0735
19:05:35|4.0736
19:05:36|4.0836
19:05:37|4.0836
19:05:38|4.0836
19:05:39|4.0836
19:05:40|4.0843
19:05:41|4.0843
19:05:42|4.0843
19:05:43|4.0843
19:05:44|4.0843
19:05:45|4.0843
19:05:46|4.0843
19:05:47|4.0927
19:05:48|4.0907
19:05:49|4.0959
19:05:50|4.0914
19:05:51|4.096
19:05:52|4.096
19:05:53|4.096
19:05:54|4.096
19:05:55|4.0933
19:05:56|4.0933
19:05:57|4.0933
19:05:58|4.0974
19:05:59|4.0975
19:06:00|4.0975
19:06:01|4.0975
19:06:02|4.0975
19:06:03|4.0998
19:06:04|4.1
19:06:05|4.1
19:06:07|4.0949
19:06:08|4.0998
19:06:09|4.1
19:06:10|4.0943
19:06:11|4.0943
19:06:12|4.0999
19:06:13|4.1
19:06:14|4.1
19:06:15|4.0998
19:06:17|4.0955
19:06:18|4.0955
19:06:19|4.0955
19:06:19|4.1
19:06:20|4.1
19:06:22|4.1
19:06:22|4.1
19:06:24|4.1
19:06:25|4.1
19:06:26|4.1
19:06:27|4.1015
19:06:28|4.1015
19:06:30|4.1036
19:06:30|4.1036
19:06:33|4.1036
19:06:33|4.1036
19:06:34|4.104
19:06:35|4.1048
19:06:37|4.1048
19:06:38|4.1048
19:06:39|4.1048
19:06:40|4.1102
19:06:42|4.1023
19:06:42|4.1028
19:06:43|4.1038
19:06:45|4.1036
19:06:45|4.1096
19:06:47|4.1043
19:06:47|4.1043
19:06:48|4.1043
19:06:49|4.1043
19:06:50|4.1049
19:06:51|4.1049
19:06:52|4.1049
19:06:53|4.1049
19:06:54|4.1049
19:06:55|4.1099
19:06:56|4.1099
19:06:57|4.1099
19:06:58|4.1099
19:06:59|4.1099
19:07:00|4.1099
19:07:02|4.1054
19:07:03|4.1053
19:07:04|4.1054
19:07:05|4.1054
19:07:06|4.1054
19:07:07|4.1061
19:07:08|4.1061
19:07:09|4.1061
19:07:10|4.1098
19:07:11|4.1098
19:07:12|4.1098
19:07:13|4.1098
19:07:14|4.1098
19:07:15|4.1063
19:07:16|4.1067
19:07:17|4.1067
19:07:18|4.1067
19:07:19|4.1049
19:07:20|4.1049
19:07:21|4.1049
19:07:22|4.1049
19:07:23|4.1049
19:07:24|4.1049
19:07:25|4.1049
19:07:26|4.1049
19:07:27|4.1049
19:07:28|4.1049
19:07:29|4.1049
19:07:31|4.1049
19:07:32|4.112
19:07:33|4.1064
19:07:34|4.1116
19:07:35|4.1116
19:07:36|4.1119
19:07:37|4.1071
19:07:38|4.1119
19:07:39|4.1075
19:07:40|4.1059
19:07:41|4.1095
19:07:42|4.11
19:07:43|4.11
19:07:45|4.11
19:07:46|4.113
19:07:47|4.113
19:07:48|4.1133
19:07:49|4.113
19:07:50|4.1126
19:07:51|4.1127
19:07:51|4.1127
19:07:53|4.1126
19:07:54|4.1126
19:07:55|4.1126
19:07:56|4.1131
19:07:57|4.1126
19:07:58|4.113
19:07:59|4.113
19:08:00|4.1105
19:08:01|4.1131
19:08:02|4.1134
19:08:03|4.1135
19:08:04|4.1135
19:08:05|4.1135
19:08:06|4.1133
19:08:07|4.1134
19:08:07|4.1135
19:08:09|4.1109
19:08:10|4.1109
19:08:11|4.1135
19:08:11|4.1135
19:08:13|4.1136
19:08:14|4.1101
19:08:14|4.1135
19:08:16|4.1136
19:08:17|4.1136
19:08:18|4.1136
19:08:20|4.1145
19:08:20|4.1145
19:08:21|4.1127
19:08:24|4.1144
19:08:25|4.1145
19:08:26|4.1145
19:08:26|4.111
19:08:28|4.1136
19:08:28|4.1144
19:08:29|4.1064
19:08:32|4.105
19:08:33|4.1087
19:08:34|4.1087
19:08:35|4.1087
19:08:37|4.1088
19:08:38|4.1088
19:08:40|4.1099
19:08:41|4.1099
19:08:42|4.1099
19:08:43|4.1099
19:08:44|4.1099
19:08:45|4.1099
19:08:46|4.1099
19:08:47|4.11
19:08:48|4.113
19:08:49|4.113
19:08:50|4.113
19:08:51|4.113
19:08:52|4.1089
19:08:53|4.1089
19:08:54|4.1124
19:08:55|4.1124
19:08:56|4.1124
19:08:57|4.1124
19:08:58|4.1124
19:09:00|4.1124
19:09:00|4.1124
19:09:01|4.1101
19:09:02|4.1101
19:09:03|4.1101
19:09:04|4.1101
19:09:05|4.1101
19:09:06|4.11
19:09:07|4.1101
19:09:08|4.1101
19:09:09|4.1101
19:09:10|4.1101
19:09:11|4.11
19:09:13|4.112
19:09:13|4.112
19:09:14|4.11
19:09:15|4.11
19:09:16|4.11
19:09:17|4.11
19:09:18|4.11
19:09:20|4.11
19:09:21|4.11
19:09:22|4.11
19:09:23|4.11
19:09:24|4.11
19:09:25|4.11
19:09:26|4.11
19:09:27|4.11
19:09:28|4.11
19:09:29|4.1087
19:09:30|4.1075
19:09:31|4.1075
19:09:33|4.1074
19:09:35|4.1051
19:09:35|4.1062
19:09:36|4.1062
19:09:38|4.1051
19:09:39|4.1052
19:09:40|4.1052
19:09:41|4.11
19:09:42|4.105
19:09:42|4.105
19:09:44|4.1051
19:09:44|4.1051
19:09:46|4.1051
19:09:47|4.1051
19:09:48|4.1052
19:09:49|4.1052
19:09:49|4.1052
19:09:51|4.1052
19:09:51|4.1041
19:09:53|4.1052
19:09:54|4.1035
19:09:54|4.1035
19:09:56|4.102
19:09:57|4.1
19:09:58|4.1
19:09:59|4.1
19:10:00|4.0967
19:10:01|4.0942
19:10:01|4.0964
19:10:03|4.0964
19:10:03|4.0953
19:10:05|4.0948
19:10:05|4.0948
19:10:07|4.0948
19:10:08|4.0948
19:10:09|4.0948
19:10:10|4.0919
19:10:11|4.0919
19:10:12|4.0919
19:10:13|4.0919
19:10:14|4.0919
19:10:15|4.0919
19:10:16|4.0918
19:10:17|4.0872
19:10:18|4.0863
19:10:18|4.0863
19:10:19|4.086
19:10:20|4.0856
19:10:21|4.0856
19:10:23|4.0849
19:10:24|4.0845
19:10:25|4.0863
19:10:25|4.0863
19:10:27|4.0863
19:10:27|4.0863
19:10:29|4.0863
19:10:29|4.0845
19:10:31|4.0843
19:10:32|4.0809
19:10:34|4.0782
19:10:36|4.0782
19:10:37|4.0782
19:10:39|4.0782
19:10:40|4.0782
19:10:41|4.0782
19:10:42|4.0782
19:10:43|4.0772
19:10:45|4.0772
19:10:47|4.0773
19:10:48|4.0773
19:10:48|4.0775
19:10:50|4.0774
19:10:51|4.0774
19:10:52|4.0774
19:10:53|4.0747
19:10:54|4.0747
19:10:55|4.0747
19:10:56|4.0769
19:10:57|4.0726
19:10:58|4.0726
19:10:59|4.0726
19:11:00|4.0715
19:11:02|4.0715
19:11:03|4.0715
19:11:03|4.0726
19:11:05|4.0726
19:11:05|4.0715
19:11:07|4.0715
19:11:08|4.0726
19:11:09|4.0617
19:11:09|4.0617
19:11:10|4.0617
19:11:11|4.0617
19:11:12|4.0617
19:11:13|4.0617
19:11:14|4.0653
19:11:15|4.065
19:11:16|4.065
19:11:17|4.065
19:11:19|4.065
19:11:19|4.0626
19:11:20|4.065
19:11:21|4.065
19:11:22|4.065
19:11:23|4.065
19:11:25|4.0623
19:11:26|4.0623
19:11:27|4.0623
19:11:28|4.0616
19:11:29|4.065
19:11:29|4.0623
19:11:30|4.0653
19:11:31|4.0654
19:11:32|4.0654
19:11:35|4.0631
19:11:36|4.0631
19:11:37|4.0631
19:11:38|4.0688
19:11:39|4.0631
19:11:40|4.0632
19:11:41|4.0632
19:11:42|4.0616
19:11:43|4.0616
19:11:44|4.0616
19:11:45|4.0631
19:11:46|4.0631
19:11:48|4.0631
19:11:49|4.0602
19:11:50|4.0602
19:11:51|4.0602
19:11:52|4.0602
19:11:53|4.0602
19:11:54|4.0602
19:11:55|4.0602
19:11:56|4.06
19:11:57|4.0602
19:11:58|4.055
19:11:59|4.055
19:12:00|4.055
19:12:02|4.055
19:12:03|4.0608
19:12:04|4.0608
19:12:05|4.0705
19:12:06|4.0655
19:12:07|4.0655
19:12:08|4.0655
19:12:08|4.0692
19:12:10|4.0692
19:12:11|4.0701
19:12:11|4.0783
19:12:13|4.0733
19:12:13|4.0733
19:12:15|4.079
19:12:16|4.079
19:12:17|4.079
19:12:17|4.079
19:12:19|4.079
19:12:20|4.0789
19:12:21|4.079
19:12:21|4.079
19:12:23|4.079
19:12:24|4.079
19:12:25|4.0754
19:12:26|4.0794
19:12:27|4.0794
19:12:28|4.0755
19:12:28|4.0755
19:12:30|4.076
19:12:31|4.079
19:12:32|4.079
19:12:33|4.079
19:12:33|4.079
19:12:36|4.0794
19:12:37|4.0794
19:12:39|4.0908
19:12:39|4.0908
19:12:41|4.0908
19:12:41|4.0887
19:12:43|4.0887
19:12:44|4.0836
19:12:44|4.0836
19:12:46|4.0887
19:12:48|4.0887
19:12:49|4.0845
19:12:50|4.0896
19:12:51|4.0896
19:12:52|4.0887
19:12:53|4.09
19:12:54|4.09
19:12:55|4.0965
19:12:56|4.0965
19:12:57|4.0965
19:12:58|4.0978
19:12:59|4.0978
19:13:01|4.0978
19:13:02|4.0978
19:13:04|4.0978
19:13:05|4.0978
19:13:06|4.0978
19:13:07|4.0978
19:13:07|4.0978
19:13:08|4.0988
19:13:10|4.0988
19:13:10|4.0988
19:13:11|4.0988
19:13:12|4.0988
19:13:14|4.0988
19:13:14|4.0988
19:13:15|4.0988
19:13:17|4.0988
19:13:17|4.0988
19:13:20|4.1
19:13:20|4.0966
19:13:21|4.0966
19:13:22|4.0966
19:13:23|4.1
19:13:24|4.1
19:13:25|4.1
19:13:26|4.1
19:13:27|4.1
19:13:28|4.1
19:13:29|4.1
19:13:30|4.1
19:13:31|4.0966
19:13:32|4.1
19:13:33|4.1
19:13:34|4.1
19:13:37|4.1
19:13:38|4.097
19:13:39|4.0997
19:13:40|4.0997
19:13:41|4.0997
19:13:42|4.097
19:13:43|4.097
19:13:45|4.097
19:13:45|4.0965
19:13:46|4.09
19:13:47|4.09
19:13:49|4.09
19:13:49|4.09
19:13:50|4.0863
19:13:52|4.0863
19:13:52|4.0863
19:13:53|4.0863
19:13:54|4.0884
19:13:55|4.0874
19:13:56|4.0874
19:13:57|4.0874
19:13:59|4.0863
19:14:00|4.0863
19:14:01|4.0863
19:14:01|4.0863
19:14:03|4.0863
19:14:05|4.0863
19:14:06|4.0863
19:14:06|4.0873
19:14:08|4.0873
19:14:09|4.0873
19:14:10|4.0873
19:14:11|4.0873
19:14:12|4.0873
19:14:13|4.0873
19:14:15|4.0873
19:14:15|4.0873
19:14:16|4.0873
19:14:17|4.0873
19:14:18|4.0873
19:14:20|4.0873
19:14:20|4.0867
19:14:22|4.0873
19:14:23|4.0873
19:14:23|4.0873
19:14:24|4.0873
19:14:26|4.0873
19:14:26|4.0873
19:14:28|4.091
19:14:28|4.091
19:14:29|4.091
19:14:30|4.091
19:14:31|4.091
19:14:32|4.0909
19:14:34|4.0909
19:14:35|4.0909
19:14:35|4.0909
19:14:38|4.0909
19:14:39|4.0911
19:14:40|4.0907
19:14:41|4.0868
19:14:42|4.0868
19:14:45|4.079
19:14:45|4.082
19:14:46|4.082
19:14:48|4.082
19:14:49|4.0827
19:14:50|4.0772
19:14:51|4.0772
19:14:52|4.0772
19:14:53|4.0686
19:14:55|4.0686
19:14:56|4.0686
19:14:57|4.0686
19:14:58|4.0686
19:14:59|4.0686
19:15:00|4.0686
19:15:01|4.0686
19:15:02|4.0774
19:15:04|4.0871
19:15:04|4.0871
19:15:05|4.0871
19:15:06|4.0825
19:15:07|4.0823
19:15:08|4.0823
19:15:10|4.0823
19:15:10|4.0823
19:15:11|4.0823
19:15:13|4.0823
19:15:13|4.0825
19:15:15|4.0825
19:15:15|4.0825
19:15:16|4.0825
19:15:18|4.0825
19:15:18|4.0825
19:15:19|4.0825
19:15:21|4.0825
19:15:21|4.0825
19:15:22|4.0825
19:15:24|4.0825
19:15:24|4.0825
19:15:25|4.0825
19:15:27|4.0825
19:15:27|4.0825
19:15:28|4.0825
19:15:29|4.0825
19:15:30|4.0825
19:15:31|4.0825
19:15:32|4.0825
19:15:33|4.0825
19:15:34|4.091
19:15:35|4.091
19:15:36|4.091
19:15:39|4.0866
19:15:40|4.0866
19:15:42|4.0866
19:15:43|4.0866
19:15:44|4.0866
19:15:45|4.0866
19:15:46|4.0866
19:15:47|4.0866
19:15:49|4.0866
19:15:50|4.0883
19:15:50|4.0883
19:15:51|4.088
19:15:52|4.088
19:15:53|4.0879
19:15:54|4.0879
19:15:55|4.0879
19:15:56|4.0879
19:15:57|4.088
19:15:59|4.0881
19:15:59|4.0881
19:16:00|4.0881
19:16:01|4.0881
19:16:02|4.0898
19:16:03|4.0881
19:16:05|4.0881
19:16:06|4.0881
19:16:07|4.0881
19:16:07|4.0881
19:16:08|4.0881
19:16:09|4.0881
19:16:10|4.0881
19:16:12|4.0881
19:16:13|4.0881
19:16:15|4.0881
19:16:15|4.0881
19:16:16|4.0881
19:16:17|4.0881
19:16:18|4.0881
19:16:20|4.0881
19:16:20|4.0881
19:16:22|4.0881
19:16:23|4.0881
19:16:24|4.0881
19:16:25|4.0881
19:16:26|4.0881
19:16:27|4.0881
19:16:28|4.0881
19:16:29|4.0881
19:16:30|4.0881
19:16:31|4.0881
19:16:32|4.0881
19:16:33|4.0881
19:16:34|4.0881
19:16:35|4.0881
19:16:36|4.0881
19:16:37|4.0881
19:16:39|4.0881
19:16:41|4.0881
19:16:42|4.0881
19:16:44|4.0881
19:16:44|4.0881
19:16:45|4.0881
19:16:47|4.0881
19:16:48|4.0881
19:16:49|4.0881
19:16:50|4.0881
19:16:51|4.0873
19:16:52|4.0873
19:16:53|4.0873
19:16:53|4.0873
19:16:55|4.0873
19:16:56|4.0873
19:16:57|4.0873
19:16:58|4.0873
19:16:59|4.0873
19:17:00|4.0855
19:17:01|4.0825
19:17:02|4.0825
19:17:03|4.0825
19:17:04|4.0825
19:17:05|4.0825
19:17:06|4.0825
19:17:07|4.0825
19:17:07|4.0825
19:17:09|4.0825
19:17:10|4.0825
19:17:11|4.0825
19:17:12|4.0808
19:17:13|4.0808
19:17:14|4.0808
19:17:15|4.0808
19:17:16|4.0808
19:17:16|4.0808
19:17:18|4.0808
19:17:19|4.0808
19:17:20|4.0808
19:17:21|4.0808
19:17:22|4.0808
19:17:23|4.0807
19:17:24|4.0807
19:17:25|4.0807
19:17:26|4.0807
19:17:27|4.0808
19:17:28|4.0807
19:17:29|4.0807
19:17:30|4.0807
19:17:31|4.0807
19:17:32|4.0807
19:17:33|4.0807
19:17:34|4.0839
19:17:35|4.0839
19:17:36|4.0839
19:17:37|4.0809
19:17:38|4.0809
19:17:39|4.0809
19:17:41|4.0831
19:17:43|4.0831
19:17:44|4.0831
19:17:46|4.0814
19:17:47|4.0814
19:17:49|4.0808
19:17:50|4.0808
19:17:51|4.0808
19:17:52|4.0808
19:17:53|4.0831
19:17:54|4.0831
19:17:55|4.0831
19:17:56|4.0825
19:17:57|4.0825
19:17:58|4.0825
19:17:59|4.0825
19:18:00|4.0825
19:18:01|4.0825
19:18:02|4.0825
19:18:03|4.0825
19:18:04|4.081
19:18:05|4.081
19:18:06|4.081
19:18:07|4.081
19:18:08|4.0808
19:18:09|4.0808
19:18:11|4.0787
19:18:12|4.0787
19:18:13|4.0787
19:18:14|4.0773
19:18:15|4.0773
19:18:16|4.0773
19:18:17|4.0773
19:18:18|4.0761
19:18:19|4.0764
19:18:19|4.0772
19:18:20|4.0772
19:18:22|4.0772
19:18:22|4.0772
19:18:24|4.0772
19:18:25|4.0772
19:18:26|4.0737
19:18:27|4.0737
19:18:28|4.0737
19:18:29|4.0737
19:18:29|4.0735
19:18:31|4.0737
19:18:32|4.0737
19:18:33|4.0737
19:18:34|4.0737
19:18:34|4.0737
19:18:36|4.0734
19:18:36|4.0734
19:18:38|4.0701
19:18:39|4.0702
19:18:39|4.0702
19:18:42|4.0695
19:18:44|4.07
19:18:44|4.07
19:18:46|4.07
19:18:47|4.07
19:18:48|4.07
19:18:49|4.07
19:18:49|4.07
19:18:51|4.07
19:18:52|4.07
19:18:53|4.07
19:18:54|4.07
19:18:55|4.0686
19:18:56|4.0686
19:18:57|4.0686
19:18:58|4.0686
19:18:59|4.0686
19:19:00|4.0686
19:19:01|4.0686
19:19:02|4.0686
19:19:03|4.0686
19:19:04|4.0686
19:19:05|4.0686
19:19:06|4.0686
19:19:08|4.0686
19:19:09|4.0686
19:19:09|4.0686
19:19:10|4.0686
19:19:11|4.0686
19:19:13|4.0676
19:19:14|4.0676
19:19:14|4.0676
19:19:16|4.067
19:19:16|4.067
19:19:18|4.067
19:19:19|4.0699
19:19:19|4.0671
19:19:21|4.0671
19:19:22|4.0671
19:19:23|4.0671
19:19:24|4.0671
19:19:25|4.07
19:19:26|4.07
19:19:27|4.07
19:19:27|4.07
19:19:28|4.068
19:19:30|4.068
19:19:30|4.068
19:19:33|4.068
19:19:34|4.068
19:19:35|4.068
19:19:36|4.068
19:19:36|4.068
19:19:37|4.068
19:19:38|4.068
19:19:39|4.068
19:19:41|4.068
19:19:43|4.068
19:19:44|4.068
19:19:45|4.068
19:19:47|4.068
19:19:48|4.0674
19:19:49|4.0674
19:19:49|4.068
19:19:50|4.068
19:19:51|4.068
19:19:52|4.068
19:19:54|4.068
19:19:55|4.068
19:19:56|4.0671
19:19:57|4.0671
19:19:58|4.068
19:19:59|4.068
19:20:00|4.068
19:20:02|4.068
19:20:04|4.068
19:20:04|4.068
19:20:05|4.068
19:20:06|4.068
19:20:07|4.068
19:20:08|4.068
19:20:09|4.068
19:20:10|4.068
19:20:11|4.068
19:20:12|4.068
19:20:13|4.068
19:20:14|4.068
19:20:15|4.068
19:20:16|4.068
19:20:17|4.068
19:20:18|4.0699
19:20:19|4.0699
19:20:21|4.0699
19:20:21|4.0699
19:20:22|4.0699
19:20:23|4.0699
19:20:24|4.075
19:20:25|4.075
19:20:26|4.075
19:20:27|4.075
19:20:28|4.0714
19:20:29|4.0714
19:20:30|4.0714
19:20:31|4.0714
19:20:32|4.0764
19:20:33|4.0764
19:20:34|4.0764
19:20:35|4.0764
19:20:36|4.0764
19:20:37|4.0764
19:20:38|4.0713
19:20:39|4.0713
19:20:40|4.0713
19:20:41|4.0713
19:20:43|4.0713
19:20:45|4.0713
19:20:46|4.0713
19:20:47|4.0713
19:20:48|4.0713
19:20:49|4.0713
19:20:50|4.0713
19:20:52|4.0713
19:20:53|4.0713
19:20:54|4.0713
19:20:55|4.0713
19:20:56|4.0713
19:20:57|4.0713
19:20:58|4.0713
19:20:59|4.0722
19:21:00|4.0722
19:21:01|4.0722
19:21:02|4.0722
19:21:03|4.0761
19:21:04|4.0801
19:21:05|4.08
19:21:07|4.08
19:21:08|4.0902
19:21:08|4.0902
19:21:10|4.0902
19:21:11|4.0937
19:21:12|4.0937
19:21:14|4.0937
19:21:14|4.0937
19:21:15|4.0937
19:21:17|4.0903
19:21:17|4.0903
19:21:18|4.0937
19:21:19|4.0937
19:21:21|4.0937
19:21:22|4.0937
19:21:22|4.0937
19:21:23|4.0937
19:21:24|4.0937
19:21:25|4.0882
19:21:27|4.0882
19:21:28|4.0926
19:21:28|4.0926
19:21:29|4.0926
19:21:30|4.0926
19:21:31|4.0918
19:21:32|4.0875
19:21:34|4.08
19:21:35|4.08
19:21:36|4.08
19:21:36|4.08
19:21:37|4.08
19:21:38|4.08
19:21:40|4.0823
19:21:40|4.0823
19:21:41|4.0839
19:21:42|4.0839
19:21:45|4.0839
19:21:46|4.0899
19:21:47|4.0906
19:21:48|4.0856
19:21:49|4.0856
19:21:50|4.0837
19:21:52|4.0889
19:21:53|4.0889
19:21:54|4.0889
19:21:55|4.0889
19:21:56|4.089
19:21:57|4.089
19:21:58|4.089
19:21:59|4.089
19:22:00|4.089
19:22:01|4.089
19:22:02|4.089
19:22:03|4.089
19:22:04|4.089
19:22:05|4.089
19:22:06|4.089
19:22:07|4.0848
19:22:09|4.0848
19:22:09|4.0848
19:22:10|4.0848
19:22:11|4.0848
19:22:12|4.0848
19:22:13|4.0848
19:22:14|4.0848
19:22:15|4.0848
19:22:17|4.0837
19:22:17|4.0837
19:22:18|4.0837
19:22:19|4.0837
19:22:20|4.0837
19:22:21|4.0837
19:22:22|4.0837
19:22:23|4.0837
19:22:24|4.0837
19:22:25|4.0837
19:22:26|4.0837
19:22:27|4.0837
19:22:28|4.0837
19:22:29|4.0837
19:22:30|4.0787
19:22:31|4.0787
19:22:32|4.0787
19:22:33|4.0787
19:22:34|4.0787
19:22:35|4.077
19:22:36|4.077
19:22:37|4.077
19:22:38|4.077
19:22:39|4.077
19:22:40|4.074
19:22:41|4.08
19:22:42|4.07
19:22:43|4.0703
19:22:45|4.0672
19:22:47|4.0705
19:22:48|4.0705
19:22:50|4.0656
19:22:51|4.0706
19:22:51|4.0706
19:22:52|4.0706
19:22:54|4.0706
19:22:54|4.0706
19:22:56|4.0706
19:22:57|4.0726
19:22:58|4.0667
19:22:59|4.0667
19:22:59|4.0667
19:23:02|4.0624
19:23:02|4.0619
19:23:03|4.0619
19:23:04|4.0619
19:23:05|4.0619
19:23:06|4.0616
19:23:07|4.0612
19:23:08|4.0612
19:23:09|4.0571
19:23:11|4.0612
19:23:11|4.0612
19:23:13|4.0612
19:23:13|4.0612
19:23:14|4.0561
19:23:15|4.0561
19:23:16|4.0561
19:23:17|4.0602
19:23:18|4.0561
19:23:19|4.0634
19:23:21|4.0635
19:23:22|4.0583
19:23:23|4.0583
19:23:24|4.0583
19:23:25|4.0583
19:23:26|4.0593
19:23:27|4.0593
19:23:29|4.055
19:23:29|4.055
19:23:30|4.0549
19:23:31|4.0549
19:23:32|4.0549
19:23:33|4.0549
19:23:34|4.0549
19:23:35|4.055
19:23:36|4.0552
19:23:37|4.0552
19:23:38|4.0552
19:23:39|4.0552
19:23:40|4.0552
19:23:41|4.0552
19:23:42|4.0558
19:23:43|4.0558
19:23:44|4.0558
19:23:46|4.0558
19:23:48|4.0549
19:23:50|4.0549
19:23:50|4.0549
19:23:52|4.0549
19:23:53|4.0549
19:23:54|4.0549
19:23:54|4.0558
19:23:55|4.0558
19:23:57|4.0568
19:23:57|4.0568
19:23:59|4.0549
19:23:59|4.0549
19:24:00|4.0549
19:24:01|4.0549
19:24:02|4.0546
19:24:03|4.0546
19:24:04|4.0546
19:24:07|4.0546
19:24:07|4.0547
19:24:08|4.0547
19:24:09|4.0547
19:24:10|4.0547
19:24:11|4.0547
19:24:12|4.0547
19:24:13|4.0549
19:24:14|4.0549
19:24:15|4.0549
19:24:17|4.0549
19:24:17|4.06
19:24:19|4.0547
19:24:19|4.0619
19:24:20|4.0619
19:24:21|4.0619
19:24:22|4.0619
19:24:23|4.0619
19:24:24|4.0625
19:24:25|4.0625
19:24:27|4.0625
19:24:28|4.0625
19:24:29|4.0625
19:24:30|4.0625
19:24:31|4.0625
19:24:32|4.0625
19:24:33|4.0625
19:24:34|4.0606
19:24:35|4.0606
19:24:36|4.0606
19:24:37|4.0606
19:24:38|4.0606
19:24:39|4.0606
19:24:40|4.0606
19:24:41|4.0606
19:24:42|4.06
19:24:43|4.06
19:24:44|4.06
19:24:45|4.06
19:24:46|4.0641
19:24:48|4.0641
19:24:50|4.0641
19:24:51|4.0641
19:24:52|4.0641
19:24:54|4.0641
19:24:54|4.0641
19:24:56|4.0641
19:24:57|4.0641
19:24:58|4.0641
19:24:58|4.0641
19:25:00|4.0641
19:25:01|4.0631
19:25:01|4.0631
19:25:04|4.0631
19:25:05|4.0607
19:25:05|4.0548
19:25:06|4.0547
19:25:07|4.0599
19:25:08|4.0596
19:25:09|4.0596
19:25:10|4.0596
19:25:11|4.0596
19:25:12|4.0596
19:25:13|4.0596
19:25:14|4.0596
19:25:15|4.0596
19:25:16|4.0596
19:25:17|4.0596
19:25:18|4.0548
19:25:19|4.0596
19:25:20|4.0596
19:25:21|4.0596
19:25:22|4.0596
19:25:23|4.0596
19:25:24|4.0596
19:25:25|4.0596
19:25:26|4.0596
19:25:27|4.0596
19:25:28|4.0547
19:25:29|4.0547
19:25:30|4.0547
19:25:31|4.0547
19:25:32|4.0547
19:25:33|4.0547
19:25:35|4.0549
19:25:36|4.0549
19:25:37|4.0549
19:25:38|4.0549
19:25:39|4.0549
19:25:40|4.0549
19:25:41|4.0515
19:25:42|4.0515
19:25:43|4.0515
19:25:44|4.0507
19:25:45|4.0507
19:25:46|4.0507
19:25:47|4.0507
19:25:48|4.0507
19:25:49|4.0507
19:25:50|4.0507
19:25:52|4.0502
19:25:54|4.0502
19:25:55|4.0502
19:25:56|4.0497
19:25:58|4.0497
19:25:58|4.0482
19:26:00|4.0486
19:26:01|4.0486
19:26:02|4.0486
19:26:03|4.0486
19:26:04|4.0486
19:26:06|4.0486
19:26:07|4.0486
19:26:07|4.0486
19:26:08|4.0486
19:26:10|4.0486
19:26:10|4.0486
19:26:12|4.0486
19:26:13|4.0486
19:26:14|4.0486
19:26:15|4.0486
19:26:15|4.0486
19:26:17|4.0486
19:26:18|4.0482
19:26:19|4.0486
19:26:20|4.0486
19:26:21|4.0486
19:26:22|4.0486
19:26:22|4.0486
19:26:24|4.0486
19:26:25|4.0486
19:26:26|4.0486
19:26:26|4.0486
19:26:27|4.0486
19:26:29|4.0486
19:26:29|4.0486
19:26:31|4.0486
19:26:32|4.0486
19:26:33|4.0486
19:26:34|4.0486
19:26:35|4.0486
19:26:36|4.0448
19:26:37|4.0475
19:26:38|4.0475
19:26:38|4.0475
19:26:40|4.0475
19:26:41|4.0469
19:26:42|4.0469
19:26:43|4.0469
19:26:44|4.0469
19:26:44|4.0469
19:26:46|4.0469
19:26:47|4.0469
19:26:47|4.0469
19:26:50|4.0469
19:26:51|4.0469
19:26:51|4.0469
19:26:54|4.0415
19:26:55|4.0415
19:26:56|4.0415
19:26:57|4.0415
19:26:59|4.0415
19:27:00|4.0457
19:27:02|4.0417
19:27:03|4.0417
19:27:04|4.0417
19:27:05|4.0417
19:27:06|4.0417
19:27:07|4.0417
19:27:08|4.0468
19:27:09|4.0303
19:27:10|4.0308
19:27:11|4.0308
19:27:12|4.0308
19:27:13|4.0308
19:27:14|4.0308
19:27:15|4.0363
19:27:16|4.0363
19:27:17|4.0328
19:27:18|4.0336
19:27:20|4.0321
19:27:21|4.0252
19:27:22|4.0256
19:27:22|4.03
19:27:24|4.0297
19:27:25|4.03
19:27:26|4.03
19:27:27|4.0362
19:27:28|4.0362
19:27:29|4.0303
19:27:30|4.0303
19:27:31|4.0313
19:27:32|4.03
19:27:33|4.032
19:27:34|4.032
19:27:35|4.032
19:27:36|4.032
19:27:36|4.032
19:27:37|4.032
19:27:39|4.032
19:27:40|4.032
19:27:41|4.032
19:27:42|4.0324
19:27:43|4.0301
19:27:44|4.03
19:27:45|4.03
19:27:46|4.03
19:27:47|4.03
19:27:48|4.03
19:27:49|4.03
19:27:51|4.032
19:27:52|4.032
19:27:53|4.032
19:27:54|4.032
19:27:54|4.032
19:27:57|4.032
19:27:59|4.032
19:27:59|4.032
19:28:00|4.032
19:28:01|4.0278
19:28:03|4.0278
19:28:03|4.03
19:28:05|4.03
19:28:05|4.03
19:28:06|4.0256
19:28:07|4.0256
19:28:09|4.0256
19:28:09|4.0256
19:28:11|4.0299
19:28:11|4.0299
19:28:12|4.0256
19:28:13|4.0325
19:28:15|4.0325
19:28:16|4.0325
19:28:17|4.0325
19:28:18|4.0325
19:28:19|4.0324
19:28:20|4.0324
19:28:21|4.0324
19:28:21|4.0324
19:28:22|4.0324
19:28:23|4.0324
19:28:25|4.0324
19:28:25|4.0324
19:28:26|4.0401
19:28:27|4.041
19:28:28|4.0414
19:28:29|4.0414
19:28:31|4.0414
19:28:32|4.0414
19:28:32|4.0414
19:28:33|4.0414
19:28:34|4.0414
19:28:35|4.0414
19:28:36|4.0414
19:28:37|4.0414
19:28:38|4.0414
19:28:39|4.0414
19:28:40|4.0414
19:28:41|4.0414
19:28:42|4.0414
19:28:43|4.0414
19:28:44|4.0414
19:28:46|4.0414
19:28:46|4.0414
19:28:47|4.0414
19:28:48|4.0414
19:28:49|4.0414
19:28:52|4.0414
19:28:53|4.0414
19:28:54|4.0414
19:28:56|4.0415
19:28:57|4.0415
19:28:57|4.0414
19:28:59|4.0414
19:29:00|4.0414
19:29:00|4.0414
19:29:02|4.0414
19:29:02|4.0414
19:29:03|4.045
19:29:05|4.045
19:29:06|4.045
19:29:07|4.045
19:29:08|4.045
19:29:09|4.045
19:29:10|4.045
19:29:11|4.045
19:29:12|4.045
19:29:13|4.045
19:29:14|4.045
19:29:15|4.045
19:29:16|4.045
19:29:17|4.045
19:29:17|4.045
19:29:19|4.045
19:29:19|4.045
19:29:21|4.045
19:29:22|4.045
19:29:23|4.045
19:29:24|4.045
19:29:24|4.045
19:29:26|4.045
19:29:27|4.045
19:29:28|4.045
19:29:28|4.045
19:29:30|4.045
19:29:31|4.045
19:29:32|4.045
19:29:33|4.045
19:29:34|4.045
19:29:35|4.045
19:29:36|4.045
19:29:37|4.045
19:29:38|4.045
19:29:39|4.0451
19:29:40|4.0451
19:29:41|4.0451
19:29:42|4.0451
19:29:43|4.0451
19:29:44|4.0451
19:29:45|4.0451
19:29:46|4.0451
19:29:47|4.0451
19:29:48|4.0451
19:29:49|4.0451
19:29:50|4.0451
19:29:51|4.0414
19:29:53|4.0401
19:29:55|4.0401
19:29:57|4.0401
19:29:58|4.0398
19:29:58|4.0398
19:29:59|4.0398
19:30:01|4.0398
19:30:02|4.0398
19:30:02|4.0401
19:30:04|4.0401
19:30:05|4.041
19:30:06|4.0342
19:30:07|4.0342
19:30:08|4.0342
19:30:09|4.0342
19:30:10|4.0344
19:30:12|4.0344
19:30:12|4.0344
19:30:14|4.0344
19:30:15|4.0344
19:30:15|4.0344
19:30:17|4.0344
19:30:18|4.0344
19:30:19|4.0344
19:30:20|4.0344
19:30:21|4.0344
19:30:22|4.0318
19:30:23|4.0318
19:30:24|4.0302
19:30:25|4.0341
19:30:26|4.0341
19:30:27|4.0302
19:30:29|4.0292
19:30:30|4.0292
19:30:31|4.0292
19:30:31|4.0302
19:30:32|4.0302
19:30:33|4.0302
19:30:35|4.0302
19:30:35|4.0292
19:30:37|4.0292
19:30:37|4.0333
19:30:39|4.0333
19:30:40|4.0333
19:30:42|4.0333
19:30:43|4.0333
19:30:43|4.0303
19:30:44|4.0303
19:30:45|4.0303
19:30:46|4.0303
19:30:47|4.0303
19:30:48|4.0303
19:30:49|4.03
19:30:50|4.03
19:30:51|4.0299
19:30:54|4.0299
19:30:55|4.0299
19:30:57|4.03
19:30:59|4.03
19:31:00|4.029
19:31:02|4.03
19:31:02|4.03
19:31:04|4.03
19:31:04|4.03
19:31:06|4.03
19:31:06|4.03
19:31:08|4.0287
19:31:09|4.03
19:31:10|4.03
19:31:11|4.0303
19:31:12|4.0303
19:31:13|4.0341
19:31:14|4.0341
19:31:15|4.0306
19:31:16|4.0306
19:31:17|4.0306
19:31:18|4.0306
19:31:19|4.0306
19:31:21|4.0342
19:31:22|4.0342
19:31:23|4.0342
19:31:24|4.0342
19:31:25|4.0342
19:31:26|4.0342
19:31:27|4.0342
19:31:28|4.0342
19:31:29|4.0342
19:31:30|4.0342
19:31:31|4.0342
19:31:32|4.0356
19:31:33|4.0356
19:31:34|4.0356
19:31:35|4.0356
19:31:36|4.0356
19:31:37|4.0356
19:31:38|4.0356
19:31:39|4.0341
19:31:40|4.0341
19:31:41|4.0341
19:31:42|4.0341
19:31:43|4.0322
19:31:44|4.0316
19:31:45|4.0353
19:31:46|4.0353
19:31:47|4.0399
19:31:48|4.0399
19:31:49|4.0399
19:31:51|4.035
19:31:52|4.035
19:31:53|4.035
19:31:55|4.035
19:31:55|4.035
19:31:58|4.035
19:31:59|4.035
19:32:00|4.035
19:32:01|3.9765
19:32:02|3.9718
19:32:03|3.9692
19:32:04|3.9643
19:32:05|3.9612
19:32:06|3.9618
19:32:07|3.9618
19:32:08|3.9618
19:32:09|3.9617
19:32:10|3.9618
19:32:11|3.9618
19:32:12|3.9561
19:32:13|3.9711
19:32:15|3.9719
19:32:16|3.9678
19:32:17|3.9678
19:32:18|3.9678
19:32:19|3.9678
19:32:20|3.9678
19:32:21|3.9644
19:32:22|3.9678
19:32:23|3.9678
19:32:24|3.9678
19:32:25|3.9546
19:32:26|3.9546
19:32:27|3.9587
19:32:28|3.9587
19:32:29|3.9668
19:32:30|3.9644
19:32:31|3.9644
19:32:32|3.9668
19:32:33|3.9644
19:32:34|3.9669
19:32:35|3.9719
19:32:36|3.9719
19:32:37|3.9719
19:32:38|3.9718
19:32:39|3.9718
19:32:40|3.9718
19:32:41|3.9718
19:32:42|3.9718
19:32:43|3.9718
19:32:44|3.9718
19:32:45|3.9669
19:32:46|3.9669
19:32:47|3.9715
19:32:48|3.9715
19:32:49|3.9715
19:32:50|3.9715
19:32:51|3.9645
19:32:52|3.967
19:32:53|3.967
19:32:54|3.9644
19:32:56|3.9641
19:32:58|3.9701
19:32:59|3.9701
19:33:00|3.9701
19:33:00|3.9701
19:33:02|3.9701
19:33:03|3.9701
19:33:04|3.9701
19:33:05|3.9647
19:33:06|3.97
19:33:08|3.97
19:33:09|3.97
19:33:10|3.97
19:33:11|3.9772
19:33:12|3.9805
19:33:13|3.9814
19:33:14|3.9814
19:33:15|3.9814
19:33:16|3.9814
19:33:16|3.9818
19:33:18|3.9825
19:33:19|3.9825
19:33:20|3.98
19:33:21|3.9824
19:33:22|3.9824
19:33:23|3.9824
19:33:24|3.9824
19:33:25|3.9824
19:33:26|3.9824
19:33:27|3.9838
19:33:28|3.9825
19:33:29|3.9838
19:33:30|3.9838
19:33:31|3.9838
19:33:32|3.9755
19:33:33|3.9838
19:33:34|3.987
19:33:35|3.987
19:33:36|3.987
19:33:37|3.987
19:33:38|3.98
19:33:39|3.9823
19:33:40|3.9823
19:33:41|3.9756
19:33:43|3.9823
19:33:44|3.9819
19:33:44|3.9819
19:33:45|3.9819
19:33:46|3.9819
19:33:47|3.9794
19:33:48|3.9794
19:33:49|3.9794
19:33:50|3.9819
19:33:52|3.9851
19:33:53|3.9819
19:33:54|3.9819
19:33:54|3.9819
19:33:57|3.9819
19:33:58|3.9819
19:33:59|3.9865
19:34:00|3.9865
19:34:02|3.9862
19:34:03|3.9864
19:34:04|3.9864
19:34:05|3.9864
19:34:06|3.9864
19:34:07|3.9864
19:34:08|3.9864
19:34:09|3.9864
19:34:10|3.9864
19:34:11|3.9864
19:34:12|3.9864
19:34:13|3.9858
19:34:14|3.9858
19:34:16|3.9858
19:34:16|3.9858
19:34:17|3.9846
19:34:19|3.9846
19:34:20|3.9805
19:34:21|3.9805
19:34:22|3.9805
19:34:23|3.9805
19:34:24|3.977
19:34:25|3.977
19:34:26|3.977
19:34:27|3.977
19:34:28|3.9804
19:34:29|3.9804
19:34:30|3.9804
19:34:31|3.9774
19:34:32|3.9774
19:34:33|3.9784
19:34:34|3.9769
19:34:35|3.9769
19:34:36|3.9755
19:34:37|3.9702
19:34:38|3.9702
19:34:39|3.9702
19:34:40|3.9702
19:34:41|3.9778
19:34:42|3.9778
19:34:43|3.9778
19:34:44|3.9798
19:34:45|3.9723
19:34:46|3.9723
19:34:47|3.9723
19:34:48|3.9723
19:34:49|3.9704
19:34:50|3.9726
19:34:51|3.9723
19:34:53|3.9723
19:34:54|3.9726
19:34:55|3.9726
19:34:55|3.9726
19:34:58|3.9726
19:35:00|3.9701
19:35:00|3.968
19:35:02|3.968
19:35:05|3.9723
19:35:06|3.9723
19:35:06|3.9723
19:35:07|3.9723
19:35:08|3.9723
19:35:11|3.9723
19:35:11|3.9723
19:35:12|3.9723
19:35:13|3.9723
19:35:14|3.9723
19:35:15|3.9723
19:35:16|3.9723
19:35:17|3.9723
19:35:18|3.9764
19:35:19|3.9764
19:35:21|3.9764
19:35:22|3.9764
19:35:23|3.9774
19:35:24|3.9774
19:35:25|3.9774
19:35:26|3.9816
19:35:27|3.9816
19:35:28|3.9816
19:35:29|3.9816
19:35:30|3.9816
19:35:31|3.9816
19:35:32|3.9816
19:35:33|3.9816
19:35:34|3.9816
19:35:35|3.9816
19:35:36|3.9816
19:35:37|3.9816
19:35:38|3.9811
19:35:39|3.9811
19:35:40|3.9811
19:35:41|3.9811
19:35:42|3.9791
19:35:43|3.9791
19:35:44|3.9791
19:35:45|3.9791
19:35:46|3.9791
19:35:47|3.9791
19:35:48|3.9791
19:35:49|3.9791
19:35:50|3.9791
19:35:51|3.9791
19:35:52|3.9791
19:35:53|3.9809
19:35:54|3.9809
19:35:55|3.9809
19:35:56|3.9809
19:35:57|3.9809
19:35:59|3.9791
19:36:01|3.9791
19:36:03|3.9791
19:36:04|3.9791
19:36:05|3.9625
19:36:06|3.962
19:36:07|3.962
19:36:08|3.9667
19:36:09|3.9667
19:36:11|3.9667
19:36:12|3.9667
19:36:13|3.9667
19:36:14|3.9667
19:36:15|3.9659
19:36:16|3.966
19:36:17|3.966
19:36:17|3.966
19:36:19|3.966
19:36:20|3.966
19:36:21|3.966
19:36:22|3.966
19:36:23|3.966
19:36:24|3.966
19:36:26|3.9688
19:36:26|3.9688
19:36:28|3.9688
19:36:29|3.9688
19:36:30|3.9688
19:36:31|3.9688
19:36:32|3.9688
19:36:32|3.966
19:36:34|3.9687
19:36:35|3.9687
19:36:36|3.9687
19:36:37|3.9687
19:36:38|3.9687
19:36:39|3.9687
19:36:40|3.9687
19:36:41|3.9688
19:36:42|3.9688
19:36:43|3.9688
19:36:44|3.9717
19:36:45|3.9612
19:36:46|3.9612
19:36:47|3.9612
19:36:48|3.9697
19:36:49|3.9697
19:36:50|3.962
19:36:51|3.962
19:36:52|3.9612
19:36:53|3.9681
19:36:54|3.9681
19:36:55|3.9681
19:36:56|3.9681
19:36:57|3.9681
19:36:59|3.9681
19:37:00|3.9681
19:37:02|3.9681
19:37:04|3.9681
19:37:04|3.9681
19:37:07|3.9681
19:37:08|3.9681
19:37:08|3.9681
19:37:09|3.9681
19:37:10|3.9681
19:37:11|3.9681
19:37:13|3.9681
19:37:14|3.9681
19:37:15|3.9681
19:37:16|3.9612
19:37:16|3.9624
19:37:17|3.9624
19:37:19|3.9624
19:37:20|3.9624
19:37:21|3.9624
19:37:23|3.9624
19:37:23|3.9624
19:37:24|3.9644
19:37:25|3.9644
19:37:26|3.9644
19:37:27|3.9644
19:37:29|3.9644
19:37:29|3.9644
19:37:30|3.9644
19:37:31|3.9644
19:37:32|3.9644
19:37:33|3.9644
19:37:34|3.9644
19:37:35|3.9627
19:37:36|3.9627
19:37:37|3.9627
19:37:38|3.9697
19:37:40|3.9699
19:37:40|3.9699
19:37:41|3.9699
19:37:42|3.9699
19:37:44|3.9699
19:37:45|3.9688
19:37:45|3.9688
19:37:46|3.9688
19:37:47|3.9688
19:37:48|3.9688
19:37:49|3.9688
19:37:50|3.9688
19:37:51|3.9688
19:37:52|3.9688
19:37:53|3.9675
19:37:54|3.9675
19:37:55|3.964
19:37:56|3.964
19:37:57|3.9628
19:37:58|3.9628
19:38:00|3.9696
19:38:01|3.9675
19:38:03|3.963
19:38:05|3.963
19:38:06|3.963
19:38:06|3.963
19:38:08|3.9628
19:38:08|3.9627
19:38:10|3.9627
19:38:10|3.9627
19:38:11|3.9627
19:38:12|3.9627
19:38:13|3.9627
19:38:14|3.9627
19:38:15|3.963
19:38:17|3.963
19:38:17|3.963
19:38:19|3.963
19:38:20|3.963
19:38:21|3.963
19:38:22|3.963
19:38:23|3.963
19:38:24|3.963
19:38:25|3.963
19:38:26|3.963
19:38:27|3.963
19:38:28|3.963
19:38:29|3.963
19:38:30|3.9657
19:38:31|3.9657
19:38:32|3.9657
19:38:33|3.9657
19:38:34|3.9657
19:38:35|3.9657
19:38:37|3.966
19:38:38|3.966
19:38:38|3.966
19:38:39|3.966
19:38:41|3.966
19:38:42|3.966
19:38:43|3.966
19:38:44|3.966
19:38:45|3.966
19:38:46|3.966
19:38:47|3.966
19:38:48|3.966
19:38:49|3.966
19:38:50|3.966
19:38:51|3.966
19:38:52|3.966
19:38:53|3.966
19:38:54|3.966
19:38:55|3.966
19:38:56|3.966
19:38:57|3.966
19:38:58|3.966
19:39:00|3.966
19:39:02|3.966
19:39:02|3.966
19:39:04|3.9668
19:39:05|3.9668
19:39:06|3.9668
19:39:07|3.9668
19:39:09|3.9668
19:39:10|3.9668
19:39:11|3.9668
19:39:12|3.9668
19:39:13|3.9677
19:39:14|3.9677
19:39:16|3.9677
19:39:18|3.9677
19:39:19|3.9677
19:39:20|3.9677
19:39:21|3.9671
19:39:22|3.9671
19:39:23|3.9671
19:39:24|3.9671
19:39:25|3.9671
19:39:26|3.9647
19:39:28|3.9647
19:39:28|3.9647
19:39:30|3.965
19:39:30|3.963
19:39:32|3.9669
19:39:32|3.9669
19:39:33|3.9669
19:39:34|3.9669
19:39:35|3.968
19:39:37|3.968
19:39:38|3.9681
19:39:39|3.9681
19:39:40|3.9681
19:39:40|3.9681
19:39:41|3.9669
19:39:42|3.9669
19:39:43|3.9683
19:39:44|3.9683
19:39:45|3.9683
19:39:46|3.9683
19:39:47|3.9686
19:39:48|3.9686
19:39:49|3.9686
19:39:50|3.9683
19:39:51|3.9683
19:39:54|3.9683
19:39:54|3.9683
19:39:55|3.9683
19:39:56|3.9683
19:39:57|3.9683
19:39:58|3.9683
19:39:59|3.9683
19:40:00|3.9683
19:40:03|3.9675
19:40:04|3.9683
19:40:05|3.9683
19:40:06|3.9683
19:40:06|3.9683
19:40:09|3.9673
19:40:10|3.9673
19:40:11|3.9691
19:40:11|3.9691
19:40:12|3.9691
19:40:13|3.9691
19:40:14|3.9691
19:40:15|3.9691
19:40:16|3.9691
19:40:17|3.9663
19:40:18|3.9663
19:40:19|3.9663
19:40:20|3.9663
19:40:21|3.953
19:40:22|3.9534
19:40:23|3.9534
19:40:24|3.9575
19:40:26|3.9575
19:40:27|3.9575
19:40:27|3.9527
19:40:28|3.9535
19:40:29|3.95
19:40:31|3.9527
19:40:32|3.9527
19:40:33|3.9527
19:40:34|3.9527
19:40:35|3.9527
19:40:36|3.9527
19:40:37|3.9553
19:40:38|3.9575
19:40:39|3.9575
19:40:40|3.959
19:40:41|3.959
19:40:43|3.959
19:40:44|3.959
19:40:45|3.959
19:40:47|3.9561
19:40:47|3.9561
19:40:49|3.959
19:40:50|3.959
19:40:50|3.959
19:40:52|3.959
19:40:53|3.959
19:40:54|3.959
19:40:55|3.9589
19:40:55|3.9589
19:40:57|3.956
19:40:58|3.9589
19:40:58|3.9555
19:41:00|3.9556
19:41:01|3.9556
19:41:02|3.9556
19:41:04|3.9556
19:41:05|3.9556
19:41:06|3.9556
19:41:07|3.9556
19:41:08|3.9585
19:41:09|3.9585
19:41:10|3.9585
19:41:12|3.9585
19:41:13|3.9585
19:41:14|3.9585
19:41:15|3.9544
19:41:16|3.9585
19:41:17|3.9585
19:41:18|3.9585
19:41:19|3.9585
19:41:20|3.9585
19:41:21|3.9585
19:41:22|3.9585
19:41:24|3.9585
19:41:25|3.9542
19:41:26|3.9542
19:41:27|3.9542
19:41:27|3.9542
19:41:28|3.9585
19:41:29|3.9585
19:41:31|3.9585
19:41:32|3.9585
19:41:33|3.9585
19:41:34|3.9585
19:41:35|3.9542
19:41:36|3.9585
19:41:37|3.9585
19:41:37|3.9585
19:41:39|3.9585
19:41:40|3.9585
19:41:41|3.9585
19:41:42|3.9585
19:41:43|3.9565
19:41:44|3.9555
19:41:44|3.9585
19:41:46|3.9585
19:41:47|3.9585
19:41:48|3.9585
19:41:49|3.9585
19:41:50|3.9585
19:41:50|3.9585
19:41:51|3.9585
19:41:52|3.9585
19:41:54|3.9578
19:41:54|3.9578
19:41:55|3.9578
19:41:56|3.9578
19:41:58|3.9578
19:41:59|3.9578
19:42:00|3.9578
19:42:01|3.9578
19:42:02|3.9547
19:42:04|3.9547
19:42:06|3.9521
19:42:07|3.9582
19:42:09|3.9582
19:42:10|3.9537
19:42:10|3.9537
19:42:11|3.9547
19:42:13|3.9547
19:42:14|3.9547
19:42:15|3.9547
19:42:16|3.9547
19:42:18|3.9546
19:42:19|3.9546
19:42:21|3.9581
19:42:22|3.9582
19:42:23|3.9582
19:42:23|3.9582
19:42:24|3.9582
19:42:26|3.9582
19:42:27|3.9582
19:42:28|3.9582
19:42:29|3.9582
19:42:30|3.9582
19:42:31|3.9582
19:42:32|3.9582
19:42:33|3.9582
19:42:34|3.9582
19:42:35|3.9582
19:42:36|3.9582
19:42:37|3.9582
19:42:37|3.9582
19:42:39|3.9582
19:42:39|3.9583
19:42:41|3.9583
19:42:42|3.9583
19:42:42|3.9585
19:42:44|3.9585
19:42:44|3.9585
19:42:45|3.9585
19:42:47|3.9585
19:42:48|3.9585
19:42:49|3.9585
19:42:50|3.9585
19:42:51|3.9585
19:42:52|3.9585
19:42:53|3.9585
19:42:54|3.9585
19:42:55|3.9585
19:42:56|3.954
19:42:56|3.954
19:42:58|3.954
19:42:59|3.954
19:43:00|3.954
19:43:01|3.954
19:43:01|3.954
19:43:03|3.9582
19:43:04|3.9582
19:43:06|3.9582
19:43:07|3.9582
19:43:09|3.954
19:43:10|3.954
19:43:11|3.954
19:43:12|3.954
19:43:13|3.954
19:43:14|3.954
19:43:15|3.954
19:43:16|3.954
19:43:17|3.954
19:43:18|3.954
19:43:19|3.954
19:43:20|3.954
19:43:22|3.9535
19:43:23|3.9535
19:43:23|3.9535
19:43:24|3.9535
19:43:25|3.9535
19:43:26|3.9541
19:43:27|3.9541
19:43:28|3.9541
19:43:29|3.9535
19:43:30|3.953
19:43:31|3.9541
19:43:32|3.9541
19:43:33|3.9541
19:43:34|3.9541
19:43:35|3.9541
19:43:36|3.9541
19:43:37|3.9541
19:43:38|3.9541
19:43:40|3.9531
19:43:40|3.9531
19:43:41|3.9531
19:43:42|3.9531
19:43:43|3.9516
19:43:44|3.9516
19:43:46|3.9516
19:43:46|3.951
19:43:47|3.9507
19:43:48|3.9507
19:43:49|3.9507
19:43:51|3.9507
19:43:52|3.951
19:43:53|3.951
19:43:53|3.951
19:43:55|3.951
19:43:55|3.951
19:43:57|3.951
19:43:57|3.951
19:43:59|3.9531
19:43:59|3.9531
19:44:00|3.951
19:44:02|3.951
19:44:03|3.951
19:44:03|3.951
19:44:06|3.9501
19:44:07|3.9501
19:44:09|3.95
19:44:11|3.95
19:44:11|3.95
19:44:13|3.95
19:44:14|3.9501
19:44:14|3.9501
19:44:15|3.95
19:44:18|3.9501
19:44:19|3.951
19:44:19|3.951
19:44:20|3.951
19:44:22|3.951
19:44:22|3.951
19:44:24|3.951
19:44:25|3.951
19:44:25|3.951
19:44:27|3.951
19:44:28|3.951
19:44:29|3.9501
19:44:30|3.9521
19:44:30|3.9521
19:44:32|3.9521
19:44:33|3.9521
19:44:33|3.9521
19:44:34|3.9563
19:44:35|3.9563
19:44:36|3.9563
19:44:37|3.9563
19:44:38|3.9563
19:44:40|3.9562
19:44:41|3.9562
19:44:41|3.9562
19:44:42|3.9562
19:44:44|3.9563
19:44:45|3.9563
19:44:45|3.9563
19:44:46|3.9563
19:44:48|3.9563
19:44:48|3.9563
19:44:50|3.9563
19:44:51|3.9563
19:44:51|3.9563
19:44:53|3.9563
19:44:53|3.9563
19:44:54|3.9563
19:44:55|3.9563
19:44:56|3.9563
19:44:57|3.9563
19:44:58|3.9563
19:45:00|3.9563
19:45:00|3.9563
19:45:01|3.9563
19:45:03|3.9563
19:45:04|3.9542
19:45:04|3.9542
19:45:06|3.9542
19:45:08|3.9542
19:45:09|3.9542
19:45:10|3.9542
19:45:12|3.9542
19:45:13|3.9542
19:45:15|3.9563
19:45:15|3.9563
19:45:16|3.9563
19:45:17|3.9563
19:45:18|3.9563
19:45:20|3.9563
19:45:20|3.9563
19:45:21|3.9563
19:45:22|3.9563
19:45:23|3.9563
19:45:24|3.9563
19:45:26|3.9563
19:45:26|3.9563
19:45:27|3.9563
19:45:28|3.9563
19:45:30|3.9563
19:45:30|3.9563
19:45:32|3.9563
19:45:32|3.9563
19:45:33|3.9563
19:45:34|3.9563
19:45:35|3.9563
19:45:37|3.9563
19:45:38|3.9563
19:45:39|3.9563
19:45:39|3.9578
19:45:40|3.9578
19:45:42|3.9578
19:45:44|3.9578
19:45:44|3.9578
19:45:45|3.9578
19:45:46|3.9574
19:45:47|3.9578
19:45:48|3.9584
19:45:49|3.9584
19:45:50|3.9589
19:45:51|3.9589
19:45:52|3.9589
19:45:53|3.9589
19:45:54|3.9584
19:45:55|3.9584
19:45:56|3.9584
19:45:57|3.9589
19:45:58|3.9589
19:45:59|3.9589
19:46:00|3.9589
19:46:01|3.9589
19:46:02|3.9589
19:46:03|3.9589
19:46:04|3.9587
19:46:05|3.9587
19:46:06|3.958
19:46:08|3.9587
19:46:10|3.958
19:46:12|3.958
19:46:14|3.958
19:46:14|3.958
19:46:15|3.959
19:46:16|3.959
19:46:18|3.959
19:46:18|3.959
19:46:19|3.959
19:46:20|3.959
19:46:21|3.958
19:46:22|3.958
19:46:23|3.958
19:46:24|3.958
19:46:25|3.958
19:46:27|3.958
19:46:28|3.958
19:46:29|3.958
19:46:30|3.958
19:46:31|3.958
19:46:32|3.958
19:46:33|3.958
19:46:34|3.958
19:46:35|3.958
19:46:36|3.958
19:46:37|3.958
19:46:38|3.958
19:46:38|3.9587
19:46:40|3.9587
19:46:41|3.9587
19:46:42|3.9587
19:46:43|3.9587
19:46:44|3.9587
19:46:45|3.9587
19:46:46|3.9587
19:46:47|3.9587
19:46:48|3.9587
19:46:49|3.9587
19:46:50|3.958
19:46:51|3.958
19:46:52|3.9587
19:46:52|3.9587
19:46:54|3.9587
19:46:54|3.9587
19:46:55|3.9587
19:46:57|3.958
19:46:58|3.958
19:46:58|3.958
19:47:00|3.959
19:47:00|3.9543
19:47:01|3.9524
19:47:03|3.9524
19:47:04|3.9524
19:47:05|3.9524
19:47:06|3.9524
19:47:07|3.9524
19:47:08|3.9524
19:47:10|3.9524
19:47:11|3.9524
19:47:13|3.9524
19:47:15|3.9524
19:47:17|3.9524
19:47:17|3.9524
19:47:18|3.9524
19:47:19|3.9553
19:47:20|3.9553
19:47:21|3.9553
19:47:23|3.9553
19:47:24|3.9552
19:47:25|3.9552
19:47:26|3.9552
19:47:27|3.9552
19:47:28|3.9552
19:47:29|3.9552
19:47:30|3.9553
19:47:31|3.956
19:47:32|3.956
19:47:33|3.956
19:47:34|3.956
19:47:35|3.9502
19:47:36|3.9502
19:47:37|3.9559
19:47:38|3.9559
19:47:39|3.9559
19:47:40|3.9559
19:47:41|3.9559
19:47:42|3.956
19:47:43|3.956
19:47:44|3.956
19:47:45|3.956
19:47:46|3.9519
19:47:47|3.9519
19:47:48|3.9559
19:47:49|3.9559
19:47:51|3.9559
19:47:51|3.9518
19:47:53|3.9518
19:47:53|3.9518
19:47:55|3.9518
19:47:56|3.9518
19:47:57|3.9524
19:47:58|3.9524
19:47:58|3.9524
19:47:59|3.9524
19:48:01|3.9524
19:48:01|3.9524
19:48:02|3.954
19:48:03|3.954
19:48:05|3.954
19:48:05|3.954
19:48:07|3.954
19:48:08|3.954
19:48:09|3.9523
19:48:11|3.9523
19:48:12|3.9523
19:48:13|3.9523
19:48:14|3.9523
19:48:15|3.9523
19:48:16|3.9523
19:48:17|3.9523
19:48:18|3.9523
19:48:19|3.9528
19:48:21|3.9528
19:48:21|3.9528
19:48:22|3.9528
19:48:23|3.9528
19:48:24|3.9523
19:48:25|3.9523
19:48:26|3.9523
19:48:27|3.9523
19:48:28|3.9523
19:48:29|3.9523
19:48:30|3.9523
19:48:31|3.9527
19:48:32|3.9527
19:48:33|3.9527
19:48:34|3.9527
19:48:35|3.954
19:48:36|3.954
19:48:37|3.954
19:48:38|3.9567
19:48:39|3.9567
19:48:40|3.9567
19:48:41|3.9567
19:48:42|3.9567
19:48:43|3.9567
19:48:44|3.9567
19:48:45|3.9567
19:48:46|3.9567
19:48:47|3.9567
19:48:48|3.9567
19:48:49|3.9567
19:48:50|3.9567
19:48:51|3.9567
19:48:52|3.9567
19:48:53|3.9585
19:48:54|3.9585
19:48:55|3.9585
19:48:56|3.9585
19:48:57|3.9585
19:48:58|3.9585
19:48:59|3.9585
19:49:01|3.959
19:49:01|3.959
19:49:02|3.959
19:49:03|3.959
19:49:04|3.959
19:49:05|3.959
19:49:06|3.959
19:49:07|3.959
19:49:08|3.959
19:49:09|3.959
19:49:11|3.959
19:49:12|3.958
19:49:13|3.958
19:49:15|3.959
19:49:16|3.959
19:49:17|3.959
19:49:18|3.959
19:49:19|3.959
19:49:20|3.959
19:49:21|3.959
19:49:22|3.959
19:49:23|3.959
19:49:24|3.959
19:49:25|3.959
19:49:26|3.959
19:49:26|3.959
19:49:28|3.959
19:49:29|3.959
19:49:30|3.958
19:49:31|3.958
19:49:31|3.958
19:49:33|3.958
19:49:34|3.958
19:49:35|3.958
19:49:36|3.958
19:49:37|3.958
19:49:38|3.958
19:49:38|3.959
19:49:39|3.959
19:49:41|3.959
19:49:43|3.959
19:49:44|3.9585
19:49:44|3.9585
19:49:45|3.9585
19:49:47|3.9585
19:49:48|3.9585
19:49:48|3.9585
19:49:50|3.9585
19:49:51|3.9585
19:49:52|3.9585
19:49:53|3.9585
19:49:54|3.9585
19:49:55|3.9574
19:49:56|3.9574
19:49:57|3.9574
19:49:58|3.9584
19:49:59|3.9584
19:50:00|3.9584
19:50:01|3.9584
19:50:02|3.9584
19:50:03|3.9584
19:50:04|3.9584
19:50:05|3.9584
19:50:06|3.9584
19:50:07|3.9584
19:50:09|3.9584
19:50:09|3.9556
19:50:10|3.9556
19:50:13|3.9556
19:50:14|3.9584
19:50:16|3.9584
19:50:17|3.9584
19:50:18|3.9584
19:50:19|3.9584
19:50:20|3.9584
19:50:21|3.9584
19:50:22|3.9584
19:50:23|3.9584
19:50:24|3.9584
19:50:25|3.9584
19:50:26|3.9584
19:50:27|3.9584
19:50:28|3.9584
19:50:29|3.9584
19:50:30|3.9584
19:50:31|3.9585
19:50:32|3.959
19:50:33|3.959
19:50:34|3.959
19:50:35|3.9585
19:50:36|3.9585
19:50:37|3.9585
19:50:38|3.959
19:50:39|3.959
19:50:40|3.959
19:50:41|3.959
19:50:42|3.959
19:50:43|3.959
19:50:44|3.959
19:50:45|3.959
19:50:46|3.959
19:50:47|3.959
19:50:48|3.959
19:50:49|3.959
19:50:50|3.959
19:50:51|3.959
19:50:52|3.959
19:50:54|3.959
19:50:54|3.959
19:50:56|3.959
19:50:57|3.959
19:50:58|3.959
19:50:59|3.959
19:51:00|3.959
19:51:01|3.9585
19:51:02|3.9585
19:51:03|3.9585
19:51:03|3.9585
19:51:05|3.9585
19:51:06|3.9589
19:51:06|3.9589
19:51:08|3.9589
19:51:09|3.9589
19:51:10|3.9589
19:51:11|3.9589
19:51:12|3.959
19:51:14|3.959
19:51:15|3.959
19:51:16|3.959
19:51:17|3.959
19:51:19|3.959
19:51:20|3.959
19:51:21|3.959
19:51:22|3.959
19:51:23|3.959
19:51:24|3.959
19:51:25|3.959
19:51:26|3.959
19:51:27|3.959
19:51:28|3.959
19:51:29|3.959
19:51:30|3.959
19:51:31|3.9589
19:51:32|3.9589
19:51:33|3.9589
19:51:34|3.959
19:51:35|3.959
19:51:36|3.9626
19:51:37|3.9632
19:51:38|3.9645
19:51:39|3.9645
19:51:41|3.965
19:51:42|3.965
19:51:42|3.9671
19:51:43|3.966
19:51:45|3.966
19:51:45|3.966
19:51:47|3.966
19:51:47|3.966
19:51:50|3.9646
19:51:50|3.9646
19:51:51|3.9646
19:51:52|3.9646
19:51:53|3.9646
19:51:54|3.9646
19:51:55|3.9646
19:51:56|3.9646
19:51:58|3.9647
19:51:58|3.9653
19:51:59|3.9661
19:52:01|3.9661
19:52:01|3.9661
19:52:02|3.9661
19:52:04|3.9661
19:52:04|3.9661
19:52:05|3.9661
19:52:06|3.9661
19:52:08|3.9661
19:52:08|3.9692
19:52:10|3.9692
19:52:10|3.9692
19:52:11|3.9692
19:52:13|3.9692
19:52:15|3.9692
19:52:16|3.97
19:52:17|3.97
19:52:18|3.9694
19:52:19|3.9694
19:52:20|3.97
19:52:21|3.97
19:52:22|3.97
19:52:23|3.97
19:52:24|3.97
19:52:25|3.9714
19:52:26|3.9714
19:52:27|3.9714
19:52:28|3.9714
19:52:29|3.9714
19:52:30|3.9714
19:52:31|3.972
19:52:32|3.9749
19:52:33|3.97
19:52:34|3.9714
19:52:35|3.972
19:52:36|3.9723
19:52:37|3.9723
19:52:38|3.9723
19:52:39|3.9723
19:52:40|3.9723
19:52:41|3.9724
19:52:42|3.9723
19:52:43|3.9724
19:52:44|3.9724
19:52:45|3.9724
19:52:46|3.9724
19:52:47|3.9724
19:52:48|3.9724
19:52:49|3.9724
19:52:50|3.9724
19:52:51|3.9724
19:52:52|3.9736
19:52:54|3.9736
19:52:55|3.9736
19:52:55|3.9736
19:52:57|3.9736
19:52:58|3.9736
19:52:59|3.9736
19:53:00|3.9746
19:53:01|3.9746
19:53:01|3.9746
19:53:03|3.9746
19:53:04|3.9746
19:53:05|3.9746
19:53:06|3.9749
19:53:07|3.9749
19:53:08|3.9749
19:53:09|3.9749
19:53:10|3.9749
19:53:11|3.9749
19:53:12|3.9761
19:53:14|3.9747
19:53:14|3.9747
19:53:17|3.9747
19:53:17|3.9747
19:53:19|3.9747
19:53:20|3.9747
19:53:22|3.9747
19:53:22|3.9747
19:53:23|3.9747
19:53:25|3.9776
19:53:25|3.9777
19:53:26|3.9777
19:53:27|3.9777
19:53:29|3.9777
19:53:30|3.9789
19:53:31|3.9789
19:53:32|3.9789
19:53:33|3.9791
19:53:34|3.979
19:53:35|3.979
19:53:36|3.98
19:53:37|3.98
19:53:38|3.98
19:53:39|3.981
19:53:40|3.981
19:53:41|3.9812
19:53:43|3.9812
19:53:44|3.9812
19:53:45|3.9812
19:53:46|3.9812
19:53:47|3.9812
19:53:48|3.9811
19:53:49|3.9811
19:53:50|3.9812
19:53:51|3.9812
19:53:52|3.9812
19:53:53|3.9812
19:53:54|3.9812
19:53:55|3.9812
19:53:56|3.9812
19:53:57|3.9813
19:53:58|3.9816
19:53:59|3.9816
19:54:00|3.9835
19:54:01|3.9835
19:54:02|3.9835
19:54:03|3.9835
19:54:04|3.9835
19:54:05|3.9835
19:54:06|3.9835
19:54:07|3.9835
19:54:08|3.9835
19:54:09|3.9836
19:54:10|3.98
19:54:11|3.9836
19:54:12|3.9836
19:54:13|3.9836
19:54:14|3.9836
19:54:15|3.9836
19:54:17|3.9836
19:54:19|3.9835
19:54:19|3.9835
19:54:22|3.9836
19:54:23|3.9836
19:54:23|3.9836
19:54:24|3.9836
19:54:26|3.9835
19:54:27|3.9835
19:54:29|3.9853
19:54:30|3.9853
19:54:31|3.9853
19:54:31|3.9853
19:54:33|3.9853
19:54:34|3.984
19:54:35|3.984
19:54:36|3.984
19:54:38|3.984
19:54:38|3.984
19:54:40|3.984
19:54:40|3.984
19:54:42|3.984
19:54:43|3.9787
19:54:44|3.9787
19:54:45|3.9787
19:54:45|3.9837
19:54:47|3.9837
19:54:48|3.9761
19:54:49|3.9761
19:54:50|3.9761
19:54:51|3.9761
19:54:52|3.9761
19:54:53|3.9761
19:54:54|3.9761
19:54:55|3.9761
19:54:56|3.9761
19:54:57|3.9761
19:54:59|3.976
19:55:00|3.976
19:55:01|3.976
19:55:02|3.976
19:55:02|3.976
19:55:03|3.976
19:55:04|3.975
19:55:06|3.975
19:55:06|3.975
19:55:07|3.9723
19:55:08|3.972
19:55:10|3.972
19:55:10|3.972
19:55:11|3.972
19:55:12|3.972
19:55:13|3.972
19:55:15|3.972
19:55:17|3.97
19:55:18|3.97
19:55:19|3.9669
19:55:21|3.9669
19:55:23|3.9669
19:55:25|3.9669
19:55:26|3.9669
19:55:26|3.9669
19:55:27|3.9669
19:55:28|3.9669
19:55:29|3.9669
19:55:30|3.966
19:55:32|3.966
19:55:32|3.966
19:55:33|3.966
19:55:34|3.966
19:55:35|3.966
19:55:36|3.966
19:55:38|3.966
19:55:38|3.966
19:55:40|3.966
19:55:41|3.966
19:55:41|3.9665
19:55:43|3.9665
19:55:44|3.966
19:55:45|3.966
19:55:46|3.966
19:55:46|3.966
19:55:48|3.9665
19:55:49|3.9665
19:55:49|3.9695
19:55:51|3.9694
19:55:52|3.9678
19:55:53|3.9678
19:55:54|3.9678
19:55:55|3.9678
19:55:56|3.9678
19:55:57|3.9678
19:55:58|3.9678
19:55:59|3.9678
19:56:00|3.9678
19:56:01|3.9678
19:56:02|3.9678
19:56:03|3.9678
19:56:04|3.9678
19:56:05|3.9678
19:56:06|3.9678
19:56:07|3.9678
19:56:08|3.9678
19:56:09|3.9678
19:56:10|3.9678
19:56:11|3.9664
19:56:12|3.9664
19:56:13|3.9664
19:56:14|3.9664
19:56:15|3.9664
19:56:16|3.9664
19:56:17|3.9664
19:56:19|3.9664
19:56:21|3.9664
19:56:21|3.9664
19:56:22|3.9664
19:56:23|3.9664
19:56:25|3.9665
19:56:25|3.9665
19:56:28|3.9665
19:56:29|3.9665
19:56:30|3.9665
19:56:31|3.9665
19:56:32|3.9665
19:56:33|3.9665
19:56:34|3.9665
19:56:35|3.9665
19:56:36|3.9665
19:56:37|3.9664
19:56:38|3.9664
19:56:39|3.9664
19:56:40|3.966
19:56:41|3.966
19:56:42|3.966
19:56:43|3.9665
19:56:44|3.9665
19:56:45|3.9665
19:56:46|3.9665
19:56:47|3.9665
19:56:48|3.9665
19:56:49|3.9665
19:56:50|3.9665
19:56:51|3.9735
19:56:52|3.9735
19:56:53|3.9735
19:56:54|3.9735
19:56:55|3.9736
19:56:56|3.9736
19:56:57|3.9736
19:56:58|3.9736
19:56:59|3.9736
19:57:00|3.9736
19:57:01|3.9736
19:57:02|3.9735
19:57:03|3.9735
19:57:05|3.9735
19:57:06|3.9735
19:57:07|3.9735
19:57:08|3.975
19:57:09|3.975
19:57:10|3.975
19:57:11|3.975
19:57:12|3.975
19:57:13|3.975
19:57:14|3.975
19:57:15|3.975
19:57:16|3.975
19:57:17|3.975
19:57:19|3.975
19:57:21|3.975
19:57:22|3.975
19:57:22|3.975
19:57:23|3.975
19:57:25|3.975
19:57:26|3.9751
19:57:27|3.9751
19:57:28|3.9751
19:57:28|3.9751
19:57:29|3.9753
19:57:31|3.9753
19:57:31|3.9753
19:57:33|3.9753
19:57:34|3.9753
19:57:34|3.9753
19:57:36|3.9753
19:57:38|3.9697
19:57:38|3.9751
19:57:39|3.9751
19:57:40|3.9751
19:57:41|3.9751
19:57:42|3.9751
19:57:43|3.9711
19:57:44|3.9711
19:57:45|3.9711
19:57:46|3.9711
19:57:47|3.9711
19:57:48|3.9711
19:57:49|3.9711
19:57:51|3.9711
19:57:52|3.9735
19:57:52|3.9735
19:57:53|3.9735
19:57:55|3.9735
19:57:55|3.9735
19:57:56|3.9735
19:57:58|3.9735
19:57:58|3.9735
19:57:59|3.9757
19:58:02|3.9757
19:58:02|3.9757
19:58:03|3.9757
19:58:04|3.9757
19:58:05|3.9722
19:58:06|3.97
19:58:07|3.97
19:58:08|3.97
19:58:09|3.9673
19:58:10|3.9668
19:58:11|3.9668
19:58:12|3.9668
19:58:13|3.9668
19:58:14|3.9653
19:58:15|3.9641
19:58:16|3.9641
19:58:17|3.9641
19:58:18|3.9641
19:58:20|3.9641
19:58:21|3.9641
19:58:23|3.9641
19:58:24|3.9641
19:58:26|3.9641
19:58:27|3.963
19:58:27|3.9623
19:58:28|3.9616
19:58:29|3.9616
19:58:30|3.9616
19:58:32|3.9661
19:58:32|3.9661
19:58:33|3.9661
19:58:34|3.9661
19:58:36|3.9661
19:58:36|3.9661
19:58:37|3.9617
19:58:38|3.9617
19:58:40|3.9617
19:58:40|3.9617
19:58:41|3.9617
19:58:42|3.9615
19:58:43|3.9615
19:58:44|3.9615
19:58:46|3.9615
19:58:46|3.9615
19:58:48|3.9615
19:58:49|3.9615
19:58:50|3.9615
19:58:50|3.9615
19:58:52|3.9615
19:58:53|3.9615
19:58:53|3.9615
19:58:54|3.9667
19:58:57|3.9667
19:58:58|3.9667
19:58:58|3.9667
19:58:59|3.9617
19:59:00|3.9617
19:59:01|3.9618
19:59:02|3.9618
19:59:03|3.9656
19:59:04|3.9656
19:59:05|3.9656
19:59:06|3.9656
19:59:07|3.9656
19:59:08|3.9656
19:59:09|3.9656
19:59:10|3.9656
19:59:11|3.9656
19:59:12|3.9656
19:59:13|3.9656
19:59:14|3.9656
19:59:15|3.9618
19:59:17|3.9618
19:59:18|3.9618
19:59:19|3.9618
19:59:19|3.9618
19:59:21|3.9618
19:59:22|3.9618
19:59:24|3.9618
19:59:24|3.9618
19:59:26|3.9618
19:59:27|3.9618
19:59:28|3.9618
19:59:29|3.9618
19:59:30|3.9618
19:59:31|3.9618
19:59:32|3.9618
19:59:33|3.9618
19:59:34|3.9657
19:59:35|3.9657
19:59:36|3.9617
19:59:37|3.9617
19:59:38|3.9617
19:59:39|3.9617
19:59:40|3.9617
19:59:41|3.9617
19:59:42|3.9618
19:59:44|3.9618
19:59:45|3.9618
19:59:46|3.9636
19:59:47|3.9636
19:59:48|3.9636
19:59:48|3.9636
19:59:50|3.9636
19:59:50|3.9617
19:59:52|3.9617
19:59:53|3.9617
19:59:54|3.9617
19:59:55|3.9636
19:59:56|3.9636
19:59:57|3.9636
19:59:58|3.9636
20:00:00|3.9636
20:00:00|3.9636
20:00:02|3.9636
20:00:02|3.9601
20:00:04|3.9601
20:00:05|3.9601
20:00:06|3.9601
20:00:07|3.9601
20:00:07|3.9617
20:00:09|3.9617
20:00:09|3.9617
20:00:10|3.9617
20:00:12|3.9601
20:00:13|3.9601
20:00:15|3.9601
20:00:15|3.9601
20:00:16|3.9634
20:00:18|3.9634
20:00:20|3.9634
20:00:20|3.9634
20:00:22|3.9634
20:00:23|3.9634
20:00:24|3.9634
20:00:26|3.9633
20:00:27|3.9633
20:00:29|3.9633
20:00:30|3.9633
20:00:31|3.9633
20:00:33|3.9633
20:00:34|3.9633
20:00:34|3.9633
20:00:35|3.9633
20:00:36|3.9633
20:00:37|3.9633
20:00:38|3.9633
20:00:39|3.9633
20:00:40|3.9633
20:00:41|3.9633
20:00:42|3.9633
20:00:43|3.9633
20:00:44|3.9601
20:00:45|3.9601
20:00:46|3.9601
20:00:47|3.9601
20:00:48|3.9601
20:00:49|3.9601
20:00:50|3.9602
20:00:51|3.9602
20:00:52|3.9602
20:00:53|3.9602
20:00:54|3.9602
20:00:55|3.9602
20:00:56|3.9602
20:00:57|3.9602
20:00:58|3.9602
20:00:59|3.9633
20:01:00|3.9633
20:01:01|3.9633
20:01:03|3.9636
20:01:03|3.9649
20:01:04|3.9649
20:01:05|3.9649
20:01:06|3.9633
20:01:07|3.9633
20:01:08|3.9633
20:01:09|3.9603
20:01:10|3.9603
20:01:11|3.9633
20:01:12|3.9633
20:01:13|3.9633
20:01:14|3.9633
20:01:15|3.96
20:01:16|3.96
20:01:17|3.96
20:01:18|3.96
20:01:19|3.96
20:01:20|3.96
20:01:21|3.96
20:01:23|3.96
20:01:25|3.9635
20:01:25|3.9635
20:01:27|3.9635
20:01:28|3.9635
20:01:29|3.9635
20:01:30|3.9635
20:01:30|3.96
20:01:31|3.96
20:01:33|3.96
20:01:34|3.96
20:01:35|3.96
20:01:36|3.96
20:01:38|3.96
20:01:39|3.96
20:01:40|3.96
20:01:41|3.96
20:01:42|3.96
20:01:43|3.96
20:01:44|3.96
20:01:45|3.96
20:01:46|3.96
20:01:47|3.96
20:01:48|3.96
20:01:49|3.96
20:01:50|3.96
20:01:51|3.96
20:01:52|3.96
20:01:53|3.96
20:01:54|3.96
20:01:55|3.96
20:01:56|3.96
20:01:57|3.96
20:01:58|3.9615
20:01:59|3.9615
20:02:00|3.9615
20:02:01|3.9615
20:02:02|3.9615
20:02:03|3.9615
20:02:04|3.9615
20:02:05|3.9615
20:02:07|3.9615
20:02:08|3.9608
20:02:09|3.9608
20:02:10|3.9608
20:02:11|3.9608
20:02:12|3.9608
20:02:12|3.9608
20:02:14|3.9608
20:02:15|3.9608
20:02:16|3.9608
20:02:17|3.9608
20:02:18|3.9604
20:02:19|3.9604
20:02:20|3.9604
20:02:21|3.9604
20:02:22|3.9604
20:02:23|3.9604
20:02:25|3.9604
20:02:27|3.96
20:02:28|3.96
20:02:29|3.9628
20:02:29|3.9628
20:02:31|3.9628
20:02:33|3.9628
20:02:34|3.9604
20:02:34|3.9604
20:02:35|3.9604
20:02:36|3.9604
20:02:37|3.9616
20:02:38|3.9616
20:02:39|3.9616
20:02:40|3.9616
20:02:41|3.9616
20:02:43|3.9616
20:02:44|3.9616
20:02:44|3.9616
20:02:45|3.9616
20:02:46|3.9616
20:02:48|3.9616
20:02:49|3.9616
20:02:50|3.9616
20:02:50|3.9616
20:02:53|3.9616
20:02:53|3.9616
20:02:54|3.9616
20:02:56|3.9616
20:02:56|3.9616
20:02:58|3.9616
20:02:59|3.9616
20:03:01|3.9616
20:03:01|3.9601
20:03:02|3.9601
20:03:03|3.9601
20:03:04|3.9601
20:03:06|3.9601
20:03:07|3.9601
20:03:07|3.9601
20:03:09|3.9601
20:03:10|3.9674
20:03:10|3.9674
20:03:12|3.9674
20:03:12|3.9674
20:03:14|3.9674
20:03:15|3.96
20:03:16|3.958
20:03:16|3.958
20:03:17|3.958
20:03:18|3.958
20:03:21|3.958
20:03:21|3.958
20:03:22|3.96
20:03:23|3.96
20:03:24|3.96
20:03:26|3.96
20:03:28|3.96
20:03:29|3.96
20:03:29|3.96
20:03:31|3.96
20:03:32|3.96
20:03:34|3.958
20:03:34|3.958
20:03:36|3.958
20:03:36|3.958
20:03:37|3.96
20:03:39|3.96
20:03:40|3.96
20:03:41|3.959
20:03:42|3.959
20:03:43|3.9599
20:03:44|3.9599
20:03:45|3.9599
20:03:46|3.9599
20:03:47|3.9599
20:03:48|3.9581
20:03:49|3.9581
20:03:50|3.9581
20:03:51|3.9581
20:03:52|3.958
20:03:54|3.9581
20:03:54|3.9581
20:03:56|3.9581
20:03:56|3.9566
20:03:58|3.9538
20:03:58|3.9538
20:04:00|3.9579
20:04:01|3.9579
20:04:02|3.9579
20:04:02|3.9579
20:04:03|3.9579
20:04:04|3.9579
20:04:06|3.9579
20:04:06|3.9579
20:04:07|3.9579
20:04:09|3.9579
20:04:10|3.9579
20:04:11|3.9579
20:04:11|3.9579
20:04:13|3.9579
20:04:13|3.9579
20:04:14|3.9579
20:04:15|3.9579
20:04:16|3.9579
20:04:17|3.9545
20:04:19|3.9545
20:04:20|3.9579
20:04:20|3.9579
20:04:21|3.9579
20:04:22|3.9579
20:04:24|3.9579
20:04:25|3.9579
20:04:27|3.9579
20:04:28|3.958
20:04:29|3.958
20:04:31|3.958
20:04:32|3.958
20:04:33|3.958
20:04:34|3.958
20:04:35|3.96
20:04:36|3.96
20:04:37|3.96
20:04:39|3.96
20:04:40|3.9584
20:04:41|3.96
20:04:42|3.96
20:04:43|3.96
20:04:44|3.96
20:04:45|3.96
20:04:46|3.96
20:04:47|3.96
20:04:48|3.96
20:04:49|3.96
20:04:50|3.96
20:04:51|3.96
20:04:52|3.96
20:04:52|3.9584
20:04:54|3.9584
20:04:55|3.9584
20:04:56|3.9584
20:04:57|3.9584
20:04:58|3.9584
20:04:59|3.9584
20:05:00|3.9584
20:05:01|3.9584
20:05:02|3.9584
20:05:03|3.9584
20:05:04|3.9584
20:05:05|3.9584
20:05:06|3.9584
20:05:07|3.96
20:05:08|3.96
20:05:09|3.96
20:05:10|3.96
20:05:11|3.96
20:05:12|3.96
20:05:13|3.96
20:05:14|3.96
20:05:15|3.96
20:05:16|3.96
20:05:17|3.96
20:05:18|3.96
20:05:19|3.96
20:05:20|3.96
20:05:21|3.96
20:05:22|3.96
20:05:23|3.96
20:05:24|3.96
20:05:25|3.958
20:05:26|3.958
20:05:28|3.958
20:05:30|3.9579
20:05:31|3.9579
20:05:32|3.9558
20:05:33|3.9558
20:05:34|3.9558
20:05:34|3.96
20:05:37|3.96
20:05:38|3.96
20:05:39|3.96
20:05:40|3.96
20:05:41|3.96
20:05:41|3.96
20:05:42|3.9559
20:05:44|3.9559
20:05:45|3.9559
20:05:45|3.9559
20:05:46|3.9598
20:05:48|3.9598
20:05:48|3.9598
20:05:50|3.9598
20:05:51|3.9598
20:05:51|3.9598
20:05:52|3.9598
20:05:53|3.9598
20:05:54|3.9598
20:05:55|3.9599
20:05:56|3.9599
20:05:57|3.96
20:05:58|3.96
20:05:59|3.96
20:06:01|3.96
20:06:02|3.96
20:06:02|3.96
20:06:03|3.96
20:06:05|3.96
20:06:05|3.96
20:06:07|3.96
20:06:07|3.96
20:06:09|3.96
20:06:10|3.96
20:06:10|3.96
20:06:11|3.96
20:06:12|3.96
20:06:14|3.96
20:06:15|3.96
20:06:16|3.96
20:06:16|3.96
20:06:17|3.96
20:06:19|3.9559
20:06:20|3.9559
20:06:20|3.9559
20:06:21|3.9559
20:06:22|3.9559
20:06:23|3.9559
20:06:24|3.9559
20:06:26|3.9559
20:06:26|3.9559
20:06:29|3.9559
20:06:30|3.9559
20:06:32|3.9559
20:06:33|3.9559
20:06:34|3.9559
20:06:35|3.9559
20:06:36|3.9559
20:06:37|3.9559
20:06:38|3.9559
20:06:40|3.9559
20:06:41|3.9559
20:06:42|3.9559
20:06:43|3.9559
20:06:44|3.9559
20:06:45|3.9559
20:06:46|3.9559
20:06:47|3.9559
20:06:48|3.9598
20:06:49|3.9598
20:06:50|3.9598
20:06:51|3.9598
20:06:52|3.9598
20:06:52|3.9598
20:06:54|3.9598
20:06:55|3.9598
20:06:56|3.96
20:06:57|3.96
20:06:58|3.96
20:06:59|3.96
20:07:00|3.96
20:07:01|3.96
20:07:02|3.96
20:07:03|3.96
20:07:04|3.9598
20:07:05|3.9562
20:07:06|3.9562
20:07:07|3.9596
20:07:08|3.9596
20:07:09|3.9596
20:07:10|3.9596
20:07:11|3.9596
20:07:12|3.9596
20:07:13|3.9596
20:07:14|3.9596
20:07:15|3.9596
20:07:16|3.9596
20:07:17|3.9596
20:07:18|3.9596
20:07:19|3.9596
20:07:20|3.9596
20:07:21|3.9596
20:07:22|3.9596
20:07:23|3.9596
20:07:24|3.9596
20:07:25|3.9596
20:07:26|3.9596
20:07:27|3.9596
20:07:28|3.9596
20:07:30|3.9596
20:07:32|3.9596
20:07:33|3.9596
20:07:34|3.9596
20:07:34|3.9596
20:07:37|3.9596
20:07:38|3.9596
20:07:39|3.9596
20:07:40|3.9596
20:07:40|3.9596
20:07:42|3.9596
20:07:42|3.9596
20:07:43|3.9596
20:07:45|3.9596
20:07:46|3.9587
20:07:47|3.9587
20:07:47|3.9587
20:07:48|3.9587
20:07:49|3.9587
20:07:50|3.9587
20:07:53|3.9587
20:07:53|3.9587
20:07:54|3.9587
20:07:55|3.9587
20:07:56|3.9587
20:07:57|3.9587
20:07:58|3.9587
20:07:59|3.9587
20:08:00|3.9587
20:08:02|3.9587
20:08:03|3.9587
20:08:04|3.9587
20:08:05|3.9587
20:08:06|3.9587
20:08:07|3.9587
20:08:08|3.9587
20:08:09|3.9587
20:08:10|3.9587
20:08:11|3.9559
20:08:12|3.9559
20:08:13|3.9559
20:08:14|3.9559
20:08:15|3.9559
20:08:16|3.9559
20:08:17|3.9559
20:08:18|3.9559
20:08:19|3.9559
20:08:21|3.9559
20:08:22|3.9559
20:08:23|3.9559
20:08:24|3.9559
20:08:25|3.9559
20:08:26|3.9559
20:08:27|3.9559
20:08:28|3.9539
20:08:29|3.9539
20:08:31|3.9539
20:08:31|3.9539
20:08:33|3.9539
20:08:35|3.9538
20:08:37|3.9538
20:08:37|3.9538
20:08:39|3.9538
20:08:39|3.9538
20:08:40|3.9538
20:08:42|3.9538
20:08:43|3.9538
20:08:45|3.9538
20:08:46|3.9528
20:08:46|3.9528
20:08:48|3.9528
20:08:48|3.9528
20:08:49|3.9528
20:08:51|3.9538
20:08:51|3.9538
20:08:52|3.9538
20:08:53|3.9538
20:08:54|3.9538
20:08:55|3.9538
20:08:56|3.9538
20:08:57|3.9538
20:08:59|3.9528
20:08:59|3.9528
20:09:00|3.9528
20:09:01|3.9528
20:09:02|3.9528
20:09:03|3.9528
20:09:04|3.9528
20:09:05|3.9528
20:09:06|3.9528
20:09:07|3.9528
20:09:08|3.9528
20:09:09|3.9528
20:09:10|3.9528
20:09:12|3.9528
20:09:12|3.9528
20:09:14|3.9528
20:09:15|3.9528
20:09:15|3.9528
20:09:17|3.9528
20:09:17|3.9528
20:09:19|3.9528
20:09:19|3.9528
20:09:22|3.9528
20:09:22|3.9528
20:09:23|3.9528
20:09:24|3.9551
20:09:25|3.9551
20:09:26|3.9551
20:09:27|3.9551
20:09:28|3.9551
20:09:29|3.9551
20:09:31|3.9551
20:09:33|3.9551
20:09:34|3.9551
20:09:36|3.9551
20:09:36|3.9551
20:09:38|3.9551
20:09:39|3.9551
20:09:40|3.9551
20:09:41|3.9551
20:09:42|3.9551
20:09:43|3.9551
20:09:43|3.9551
20:09:45|3.9526
20:09:46|3.9526
20:09:47|3.9526
20:09:48|3.9525
20:09:48|3.9525
20:09:50|3.9525
20:09:51|3.9528
20:09:52|3.9528
20:09:54|3.9528
20:09:55|3.9528
20:09:56|3.9528
20:09:57|3.9528
20:09:58|3.9528
20:09:58|3.9528
20:10:00|3.9528
20:10:01|3.9528
20:10:02|3.9528
20:10:02|3.952
20:10:04|3.9528
20:10:04|3.9528
20:10:06|3.9528
20:10:06|3.9528
20:10:07|3.9528
20:10:09|3.9528
20:10:10|3.9528
20:10:10|3.952
20:10:11|3.952
20:10:14|3.952
20:10:14|3.952
20:10:15|3.9551
20:10:16|3.9551
20:10:18|3.9551
20:10:18|3.9551
20:10:20|3.9551
20:10:20|3.9551
20:10:22|3.9559
20:10:22|3.9559
20:10:23|3.9559
20:10:24|3.9559
20:10:25|3.9559
20:10:26|3.9559
20:10:27|3.9559
20:10:29|3.9559
20:10:29|3.9559
20:10:30|3.9557
20:10:33|3.9557
20:10:33|3.9557
20:10:35|3.9552
20:10:37|3.9547
20:10:38|3.9547
20:10:39|3.9537
20:10:41|3.9537
20:10:42|3.9537
20:10:43|3.9537
20:10:43|3.9537
20:10:44|3.9537
20:10:46|3.9537
20:10:46|3.9537
20:10:47|3.9537
20:10:48|3.9537
20:10:49|3.9537
20:10:50|3.9537
20:10:51|3.9537
20:10:53|3.9537
20:10:53|3.9537
20:10:55|3.9537
20:10:56|3.9537
20:10:57|3.9537
20:10:57|3.9537
20:10:59|3.9537
20:11:00|3.9586
20:11:01|3.9586
20:11:01|3.9592
20:11:03|3.9595
20:11:03|3.9595
20:11:05|3.9595
20:11:06|3.9595
20:11:06|3.9595
20:11:07|3.9595
20:11:09|3.9551
20:11:09|3.9551
20:11:10|3.9551
20:11:11|3.9551
20:11:13|3.9551
20:11:13|3.9551
20:11:14|3.9551
20:11:15|3.9551
20:11:16|3.9551
20:11:18|3.9551
20:11:18|3.9551
20:11:19|3.9551
20:11:20|3.9551
20:11:22|3.9551
20:11:22|3.9551
20:11:23|3.9551
20:11:24|3.9594
20:11:26|3.9594
20:11:26|3.9594
20:11:27|3.9596
20:11:29|3.9596
20:11:29|3.9596
20:11:31|3.9596
20:11:32|3.9596
20:11:32|3.9596
20:11:34|3.9596
20:11:36|3.9596
20:11:36|3.9596
20:11:39|3.9596
20:11:39|3.9596
20:11:40|3.9596
20:11:41|3.9596
20:11:42|3.9596
20:11:44|3.9596
20:11:45|3.9596
20:11:45|3.9596
20:11:47|3.9596
20:11:47|3.9585
20:11:48|3.9585
20:11:50|3.9585
20:11:50|3.9596
20:11:51|3.9596
20:11:52|3.9596
20:11:54|3.9596
20:11:55|3.9596
20:11:56|3.9596
20:11:57|3.9596
20:11:58|3.9596
20:11:59|3.9596
20:12:00|3.9596
20:12:01|3.96
20:12:02|3.96
20:12:03|3.9597
20:12:04|3.9597
20:12:05|3.9597
20:12:06|3.96
20:12:07|3.96
20:12:08|3.96
20:12:09|3.96
20:12:10|3.96
20:12:11|3.96
20:12:12|3.96
20:12:13|3.9574
20:12:14|3.9574
20:12:15|3.9574
20:12:16|3.9574
20:12:17|3.9574
20:12:18|3.9574
20:12:19|3.9574
20:12:20|3.9574
20:12:21|3.9574
20:12:22|3.9574
20:12:23|3.9567
20:12:24|3.9567
20:12:25|3.9566
20:12:26|3.9566
20:12:27|3.9566
20:12:28|3.9566
20:12:29|3.9566
20:12:30|3.9566
20:12:31|3.9566
20:12:32|3.9566
20:12:33|3.9566
20:12:35|3.9566
20:12:37|3.9566
20:12:38|3.9574
20:12:39|3.9574
20:12:40|3.9574
20:12:41|3.9574
20:12:42|3.9574
20:12:43|3.9574
20:12:44|3.9574
20:12:45|3.9574
20:12:47|3.9574
20:12:48|3.9574
20:12:49|3.9556
20:12:50|3.9556
20:12:52|3.9556
20:12:53|3.9574
20:12:54|3.9574
20:12:55|3.9598
20:12:56|3.9598
20:12:57|3.9598
20:12:58|3.9598
20:12:59|3.9598
20:13:00|3.9598
20:13:01|3.9598
20:13:02|3.9598
20:13:03|3.9598
20:13:03|3.9598
20:13:05|3.9598
20:13:05|3.9598
20:13:07|3.9598
20:13:08|3.9598
20:13:09|3.9598
20:13:09|3.9598
20:13:11|3.9598
20:13:12|3.9598
20:13:13|3.9598
20:13:14|3.9598
20:13:14|3.9598
20:13:16|3.9598
20:13:16|3.9598
20:13:18|3.9572
20:13:19|3.9572
20:13:20|3.9572
20:13:21|3.9572
20:13:22|3.9572
20:13:22|3.9572
20:13:24|3.9572
20:13:25|3.9572
20:13:25|3.9572
20:13:26|3.9572
20:13:28|3.9572
20:13:29|3.9572
20:13:30|3.9572
20:13:30|3.9572
20:13:32|3.9572
20:13:33|3.9572
20:13:33|3.9572
20:13:36|3.9572
20:13:38|3.9598
20:13:39|3.9572
20:13:40|3.9572
20:13:42|3.9521
20:13:42|3.9579
20:13:45|3.9579
20:13:45|3.9579
20:13:47|3.9579
20:13:48|3.9579
20:13:49|3.9535
20:13:49|3.9535
20:13:50|3.9535
20:13:51|3.9536
20:13:53|3.9536
20:13:54|3.9536
20:13:54|3.9536
20:13:56|3.9536
20:13:56|3.9536
20:13:57|3.9536
20:13:58|3.9536
20:13:59|3.9536
20:14:01|3.9536
20:14:01|3.952
20:14:03|3.952
20:14:04|3.952
20:14:05|3.952
20:14:05|3.952
20:14:07|3.952
20:14:08|3.952
20:14:09|3.952
20:14:09|3.9557
20:14:10|3.9556
20:14:12|3.9556
20:14:12|3.9556
20:14:13|3.9556
20:14:14|3.9556
20:14:16|3.9556
20:14:17|3.9556
20:14:17|3.9556
20:14:18|3.9556
20:14:19|3.9556
20:14:21|3.9556
20:14:21|3.9556
20:14:23|3.9556
20:14:24|3.9556
20:14:26|3.9556
20:14:26|3.9562
20:14:27|3.9562
20:14:28|3.9562
20:14:29|3.9562
20:14:31|3.9562
20:14:32|3.9562
20:14:33|3.952
20:14:34|3.952
20:14:35|3.952
20:14:37|3.952
20:14:38|3.952
20:14:40|3.9554
20:14:41|3.9554
20:14:42|3.9554
20:14:44|3.9562
20:14:46|3.9562
20:14:46|3.9562
20:14:48|3.9562
20:14:49|3.9562
20:14:50|3.9562
20:14:51|3.9562
20:14:52|3.9562
20:14:53|3.952
20:14:54|3.9561
20:14:55|3.9561
20:14:56|3.9561
20:14:57|3.9561
20:14:58|3.9561
20:14:59|3.9561
20:15:00|3.9561
20:15:01|3.9561
20:15:02|3.9561
20:15:03|3.9561
20:15:04|3.9561
20:15:05|3.9561
20:15:06|3.9561
20:15:07|3.9561
20:15:08|3.9561
20:15:09|3.9561
20:15:10|3.9561
20:15:11|3.9561
20:15:12|3.9561
20:15:13|3.9561
20:15:14|3.9561
20:15:15|3.9561
20:15:16|3.9561
20:15:17|3.9561
20:15:18|3.9561
20:15:19|3.9507
20:15:20|3.9545
20:15:21|3.9545
20:15:22|3.9545
20:15:23|3.9545
20:15:24|3.9545
20:15:25|3.9545
20:15:26|3.9545
20:15:27|3.9545
20:15:28|3.9545
20:15:29|3.95
20:15:30|3.95
20:15:31|3.95
20:15:32|3.9508
20:15:33|3.9508
20:15:34|3.952
20:15:35|3.9507
20:15:36|3.9507
20:15:38|3.9532
20:15:40|3.9532
20:15:40|3.9532
20:15:42|3.95
20:15:43|3.95
20:15:45|3.95
20:15:46|3.9512
20:15:47|3.9512
20:15:48|3.9512
20:15:49|3.9512
20:15:50|3.9512
20:15:51|3.9512
20:15:52|3.9512
20:15:52|3.9512
20:15:53|3.9512
20:15:55|3.9512
20:15:55|3.9543
20:15:56|3.9543
20:15:58|3.9543
20:15:59|3.9543
20:16:00|3.9543
20:16:01|3.9543
20:16:01|3.9543
20:16:02|3.9547
20:16:04|3.9547
20:16:05|3.9547
20:16:06|3.9547
20:16:06|3.9547
20:16:08|3.9547
20:16:09|3.9542
20:16:10|3.9542
20:16:10|3.9542
20:16:12|3.9542
20:16:13|3.9542
20:16:13|3.9542
20:16:14|3.9542
20:16:16|3.9542
20:16:18|3.95
20:16:18|3.95
20:16:19|3.95
20:16:20|3.95
20:16:22|3.95
20:16:22|3.95
20:16:23|3.95
20:16:24|3.95
20:16:25|3.95
20:16:26|3.95
20:16:27|3.95
20:16:28|3.95
20:16:30|3.95
20:16:31|3.95
20:16:31|3.95
20:16:33|3.95
20:16:34|3.95
20:16:35|3.95
20:16:36|3.95
20:16:37|3.95
20:16:39|3.95
20:16:41|3.95
20:16:42|3.95
20:16:43|3.95
20:16:44|3.95
20:16:46|3.95
20:16:46|3.95
20:16:47|3.95
20:16:48|3.95
20:16:49|3.9505
20:16:50|3.9505
20:16:52|3.9505
20:16:53|3.9505
20:16:54|3.9505
20:16:56|3.9505
20:16:57|3.9505
20:16:57|3.9505
20:16:59|3.9505
20:17:00|3.9505
20:17:01|3.9505
20:17:02|3.9505
20:17:02|3.9505
20:17:04|3.9505
20:17:04|3.9505
20:17:05|3.9505
20:17:07|3.9505
20:17:08|3.9541
20:17:08|3.9541
20:17:10|3.9547
20:17:10|3.9547
20:17:11|3.9547
20:17:13|3.9541
20:17:14|3.9546
20:17:15|3.9546
20:17:16|3.9546
20:17:16|3.9546
20:17:18|3.9546
20:17:19|3.9546
20:17:20|3.9546
20:17:21|3.9546
20:17:21|3.9546
20:17:23|3.9546
20:17:24|3.9546
20:17:25|3.9546
20:17:26|3.9546
20:17:27|3.9546
20:17:28|3.9546
20:17:29|3.9546
20:17:30|3.9546
20:17:30|3.9546
20:17:31|3.9546
20:17:33|3.9546
20:17:34|3.9546
20:17:34|3.9546
20:17:36|3.9546
20:17:37|3.9548
20:17:38|3.9507
20:17:40|3.9507
20:17:42|3.9507
20:17:44|3.95
20:17:44|3.95
20:17:45|3.95
20:17:46|3.95
20:17:47|3.95
20:17:48|3.95
20:17:50|3.9546
20:17:51|3.9546
20:17:52|3.9546
20:17:53|3.9546
20:17:54|3.9546
20:17:55|3.9546
20:17:57|3.9546
20:17:58|3.9546
20:17:58|3.9546
20:18:00|3.9546
20:18:01|3.9546
20:18:02|3.95
20:18:04|3.9526
20:18:04|3.9526
20:18:06|3.9526
20:18:06|3.9526
20:18:07|3.9526
20:18:08|3.9548
20:18:11|3.9548
20:18:11|3.9548
20:18:13|3.9548
20:18:14|3.9507
20:18:15|3.9507
20:18:16|3.9548
20:18:17|3.9548
20:18:18|3.9548
20:18:19|3.9548
20:18:20|3.9548
20:18:21|3.9548
20:18:22|3.9548
20:18:23|3.9548
20:18:24|3.9548
20:18:25|3.9548
20:18:26|3.9548
20:18:27|3.9548
20:18:28|3.9548
20:18:29|3.9548
20:18:30|3.9548
20:18:31|3.9548
20:18:32|3.9548
20:18:33|3.9548
20:18:34|3.9548
20:18:35|3.95
20:18:37|3.95
20:18:38|3.95
20:18:39|3.95
20:18:40|3.95
20:18:42|3.95
20:18:44|3.95
20:18:45|3.95
20:18:47|3.95
20:18:48|3.95
20:18:48|3.95
20:18:49|3.95
20:18:51|3.95
20:18:52|3.95
20:18:53|3.95
20:18:54|3.95
20:18:56|3.95
20:18:57|3.95
20:18:57|3.95
20:18:58|3.95
20:18:59|3.95
20:19:00|3.95
20:19:01|3.9529
20:19:03|3.9529
20:19:04|3.9529
20:19:05|3.95
20:19:06|3.95
20:19:07|3.95
20:19:08|3.95
20:19:09|3.95
20:19:10|3.95
20:19:11|3.95
20:19:12|3.95
20:19:13|3.953
20:19:14|3.953
20:19:15|3.953
20:19:16|3.953
20:19:17|3.953
20:19:18|3.953
20:19:19|3.953
20:19:20|3.953
20:19:21|3.953
20:19:22|3.953
20:19:23|3.953
20:19:24|3.953
20:19:25|3.953
20:19:26|3.953
20:19:27|3.9527
20:19:28|3.9527
20:19:29|3.9527
20:19:30|3.9527
20:19:31|3.9527
20:19:32|3.9527
20:19:33|3.9527
20:19:34|3.9527
20:19:35|3.9527
20:19:36|3.9527
20:19:37|3.9527
20:19:38|3.9527
20:19:39|3.9527
20:19:40|3.9527
20:19:42|3.9527
20:19:43|3.9527
20:19:44|3.9527
20:19:45|3.9527
20:19:47|3.9527
20:19:47|3.9527
20:19:48|3.9527
20:19:50|3.9527
20:19:50|3.9527
20:19:52|3.9527
20:19:52|3.9517
20:19:54|3.9517
20:19:55|3.9517
20:19:56|3.9527
20:19:57|3.9527
20:19:58|3.9527
20:19:59|3.9527
20:20:00|3.9527
20:20:01|3.9527
20:20:02|3.9527
20:20:04|3.9527
20:20:04|3.9527
20:20:05|3.9527
20:20:07|3.9527
20:20:08|3.9527
20:20:09|3.9514
20:20:10|3.9514
20:20:11|3.9514
20:20:12|3.9514
20:20:13|3.9514
20:20:14|3.9515
20:20:16|3.9515
20:20:16|3.9515
20:20:17|3.9515
20:20:18|3.9515
20:20:19|3.9515
20:20:20|3.9515
20:20:22|3.9515
20:20:22|3.9515
20:20:23|3.9515
20:20:24|3.9515
20:20:25|3.9514
20:20:27|3.9514
20:20:27|3.9514
20:20:28|3.9514
20:20:30|3.9514
20:20:31|3.9514
20:20:31|3.9514
20:20:32|3.9514
20:20:33|3.9514
20:20:34|3.9514
20:20:35|3.9505
20:20:36|3.9505
20:20:37|3.9505
20:20:38|3.9505
20:20:39|3.9505
20:20:40|3.9505
20:20:43|3.9505
20:20:44|3.9505
20:20:46|3.9505
20:20:47|3.9505
20:20:48|3.9505
20:20:49|3.9505
20:20:50|3.9505
20:20:51|3.9505
20:20:52|3.9505
20:20:53|3.9505
20:20:54|3.9505
20:20:55|3.9505
20:20:56|3.9505
20:20:57|3.9505
20:20:58|3.9505
20:20:59|3.9505
20:21:00|3.9514
20:21:01|3.9514
20:21:02|3.9514
20:21:03|3.9514
20:21:04|3.9514
20:21:06|3.9514
20:21:06|3.9514
20:21:07|3.9514
20:21:09|3.9514
20:21:10|3.9514
20:21:10|3.9514
20:21:11|3.9514
20:21:12|3.9514
20:21:13|3.9514
20:21:15|3.9514
20:21:15|3.9503
20:21:16|3.9503
20:21:17|3.9503
20:21:19|3.9503
20:21:19|3.9503
20:21:20|3.9503
20:21:21|3.9503
20:21:22|3.9503
20:21:23|3.9503
20:21:24|3.9503
20:21:25|3.9503
20:21:26|3.9503
20:21:27|3.9503
20:21:29|3.9503
20:21:30|3.9503
20:21:30|3.9503
20:21:31|3.9503
20:21:32|3.9503
20:21:33|3.9503
20:21:34|3.9503
20:21:36|3.9503
20:21:37|3.9503
20:21:38|3.9503
20:21:40|3.95
20:21:40|3.95
20:21:41|3.95
20:21:44|3.95
20:21:45|3.95
20:21:47|3.95
20:21:48|3.95
20:21:49|3.95
20:21:50|3.95
20:21:51|3.95
20:21:52|3.95
20:21:53|3.95
20:21:54|3.95
20:21:55|3.95
20:21:56|3.95
20:21:57|3.95
20:21:58|3.95
20:21:59|3.95
20:22:00|3.95
20:22:01|3.95
20:22:02|3.95
20:22:03|3.95
20:22:04|3.9503
20:22:05|3.9503
20:22:06|3.9503
20:22:07|3.9503
20:22:08|3.9503
20:22:09|3.9503
20:22:10|3.9503
20:22:11|3.95
20:22:12|3.95
20:22:13|3.95
20:22:14|3.95
20:22:15|3.95
20:22:16|3.95
20:22:17|3.95
20:22:18|3.95
20:22:19|3.95
20:22:20|3.95
20:22:21|3.95
20:22:22|3.95
20:22:23|3.95
20:22:24|3.95
20:22:25|3.95
20:22:26|3.95
20:22:27|3.95
20:22:28|3.95
20:22:29|3.95
20:22:31|3.95
20:22:31|3.95
20:22:32|3.95
20:22:33|3.95
20:22:34|3.95
20:22:35|3.95
20:22:36|3.95
20:22:37|3.9503
20:22:38|3.9503
20:22:39|3.9503
20:22:40|3.9503
20:22:41|3.9503
20:22:43|3.9503
20:22:44|3.9503
20:22:45|3.9503
20:22:47|3.9503
20:22:48|3.9503
20:22:49|3.9503
20:22:50|3.9503
20:22:51|3.9503
20:22:52|3.9503
20:22:54|3.9503
20:22:56|3.9503
20:22:56|3.9503
20:22:58|3.9503
20:22:59|3.9503
20:22:59|3.9503
20:23:00|3.9503
20:23:02|3.9503
20:23:02|3.9503
20:23:04|3.9503
20:23:04|3.9503
20:23:06|3.9503
20:23:07|3.9503
20:23:07|3.9503
20:23:08|3.9503
20:23:09|3.9503
20:23:10|3.9503
20:23:12|3.9503
20:23:13|3.9503
20:23:13|3.9503
20:23:15|3.9503
20:23:15|3.9503
20:23:17|3.9503
20:23:18|3.9503
20:23:19|3.95
20:23:20|3.95
20:23:20|3.95
20:23:21|3.95
20:23:22|3.95
20:23:24|3.95
20:23:24|3.95
20:23:25|3.95
20:23:26|3.95
20:23:28|3.95
20:23:28|3.9503
20:23:29|3.9503
20:23:31|3.9503
20:23:31|3.9503
20:23:32|3.9503
20:23:34|3.9503
20:23:35|3.9503
20:23:36|3.9503
20:23:36|3.9503
20:23:38|3.9503
20:23:38|3.9503
20:23:39|3.9503
20:23:40|3.9503
20:23:42|3.9503
20:23:43|3.9503
20:23:43|3.9503
20:23:44|3.9503
20:23:47|3.9503
20:23:48|3.95
20:23:49|3.95
20:23:50|3.95
20:23:51|3.9503
20:23:52|3.9503
20:23:53|3.95
20:23:54|3.95
20:23:55|3.9497
20:23:57|3.9497
20:23:57|3.9455
20:23:58|3.943
20:23:59|3.943
20:24:00|3.943
20:24:02|3.943
20:24:03|3.943
20:24:04|3.9424
20:24:05|3.9424
20:24:06|3.9424
20:24:07|3.9424
20:24:08|3.9424
20:24:09|3.9424
20:24:10|3.9424
20:24:11|3.9424
20:24:12|3.9424
20:24:13|3.9424
20:24:14|3.9424
20:24:15|3.9408
20:24:16|3.9455
20:24:17|3.9455
20:24:18|3.9455
20:24:20|3.938
20:24:21|3.938
20:24:22|3.938
20:24:23|3.938
20:24:24|3.938
20:24:25|3.938
20:24:26|3.938
20:24:28|3.938
20:24:29|3.938
20:24:29|3.9366
20:24:31|3.9366
20:24:32|3.9366
20:24:33|3.9366
20:24:34|3.9366
20:24:35|3.9366
20:24:36|3.9366
20:24:37|3.9453
20:24:37|3.9425
20:24:39|3.9425
20:24:40|3.9425
20:24:41|3.9425
20:24:42|3.9425
20:24:42|3.9425
20:24:44|3.9425
20:24:45|3.9426
20:24:47|3.9426
20:24:49|3.9426
20:24:49|3.9426
20:24:51|3.9426
20:24:53|3.9425
20:24:54|3.9425
20:24:54|3.9425
20:24:55|3.942
20:24:56|3.942
20:24:57|3.9425
20:24:58|3.9425
20:24:59|3.9425
20:25:01|3.9425
20:25:02|3.9425
20:25:03|3.9425
20:25:04|3.9425
20:25:05|3.9425
20:25:07|3.9425
20:25:07|3.9425
20:25:09|3.9425
20:25:10|3.9425
20:25:11|3.9474
20:25:12|3.9474
20:25:14|3.9474
20:25:15|3.9368
20:25:15|3.9368
20:25:16|3.9368
20:25:17|3.9379
20:25:19|3.9379
20:25:20|3.9379
20:25:21|3.9379
20:25:22|3.9379
20:25:23|3.9379
20:25:24|3.9379
20:25:25|3.9379
20:25:26|3.9379
20:25:27|3.9379
20:25:28|3.9379
20:25:29|3.9379
20:25:30|3.9379
20:25:31|3.9379
20:25:32|3.9379
20:25:33|3.9379
20:25:34|3.9379
20:25:35|3.9379
20:25:36|3.9379
20:25:37|3.9379
20:25:38|3.9379
20:25:39|3.9379
20:25:40|3.9379
20:25:41|3.937
20:25:42|3.937
20:25:43|3.937
20:25:44|3.937
20:25:45|3.94
20:25:46|3.9385
20:25:48|3.9385
20:25:50|3.9385
20:25:51|3.9385
20:25:52|3.9385
20:25:54|3.9385
20:25:54|3.9385
20:25:55|3.9385
20:25:57|3.9385
20:25:58|3.9385
20:25:59|3.9433
20:26:00|3.9433
20:26:01|3.9433
20:26:03|3.9433
20:26:04|3.9386
20:26:05|3.9386
20:26:06|3.9386
20:26:07|3.9386
20:26:08|3.9386
20:26:09|3.9386
20:26:11|3.9386
20:26:12|3.9386
20:26:13|3.9386
20:26:14|3.9386
20:26:14|3.937
20:26:15|3.937
20:26:16|3.937
20:26:18|3.937
20:26:19|3.937
20:26:19|3.937
20:26:21|3.937
20:26:21|3.937
20:26:22|3.937
20:26:23|3.937
20:26:25|3.937
20:26:25|3.937
20:26:27|3.937
20:26:28|3.937
20:26:29|3.937
20:26:30|3.937
20:26:31|3.937
20:26:32|3.937
20:26:33|3.937
20:26:34|3.937
20:26:35|3.937
20:26:36|3.937
20:26:37|3.9388
20:26:38|3.9388
20:26:39|3.9388
20:26:40|3.9388
20:26:41|3.9388
20:26:42|3.9388
20:26:43|3.9388
20:26:44|3.9375
20:26:45|3.9375
20:26:46|3.9375
20:26:47|3.9375
20:26:49|3.9375
20:26:51|3.937
20:26:53|3.937
20:26:54|3.937
20:26:55|3.937
20:26:56|3.937
20:26:57|3.937
20:26:58|3.937
20:26:59|3.937
20:27:00|3.937
20:27:01|3.937
20:27:02|3.9462
20:27:03|3.9462
20:27:04|3.9462
20:27:05|3.9462
20:27:07|3.9462
20:27:09|3.9454
20:27:09|3.9454
20:27:11|3.9454
20:27:12|3.9454
20:27:12|3.9454
20:27:13|3.9454
20:27:14|3.9454
20:27:15|3.9454
20:27:16|3.9454
20:27:17|3.9454
20:27:18|3.9454
20:27:19|3.9454
20:27:20|3.9454
20:27:21|3.9454
20:27:22|3.9454
20:27:23|3.9454
20:27:24|3.9454
20:27:25|3.9454
20:27:26|3.9499
20:27:27|3.9499
20:27:28|3.9499
20:27:29|3.9499
20:27:30|3.9499
20:27:31|3.9499
20:27:32|3.95
20:27:33|3.95
20:27:34|3.95
20:27:35|3.95
20:27:36|3.95
20:27:37|3.95
20:27:38|3.95
20:27:39|3.95
20:27:40|3.95
20:27:41|3.95
20:27:42|3.95
20:27:43|3.9455
20:27:44|3.9455
20:27:45|3.9455
20:27:46|3.9455
20:27:47|3.9455
20:27:49|3.9455
20:27:51|3.9453
20:27:53|3.9453
20:27:55|3.9453
20:27:56|3.9453
20:27:57|3.9499
20:27:58|3.9499
20:27:59|3.9499
20:28:00|3.9499
20:28:02|3.9499
20:28:03|3.9499
20:28:04|3.9503
20:28:04|3.9503
20:28:06|3.9503
20:28:07|3.9503
20:28:08|3.9503
20:28:09|3.9503
20:28:09|3.9503
20:28:11|3.9503
20:28:12|3.9503
20:28:13|3.9503
20:28:14|3.9503
20:28:15|3.9503
20:28:16|3.9503
20:28:17|3.9503
20:28:18|3.9503
20:28:19|3.9503
20:28:20|3.9503
20:28:21|3.9496
20:28:22|3.9496
20:28:23|3.9496
20:28:25|3.9496
20:28:26|3.9496
20:28:26|3.9496
20:28:28|3.9496
20:28:28|3.9496
20:28:29|3.9496
20:28:30|3.9496
20:28:31|3.9496
20:28:33|3.9496
20:28:34|3.9496
20:28:34|3.9496
20:28:36|3.9496
20:28:37|3.9496
20:28:37|3.9496
20:28:38|3.9496
20:28:40|3.9496
20:28:40|3.9496
20:28:41|3.9496
20:28:43|3.9496
20:28:43|3.9496
20:28:44|3.9496
20:28:45|3.9496
20:28:46|3.9496
20:28:47|3.9496
20:28:48|3.9496
20:28:51|3.9503
20:28:53|3.9503
20:28:53|3.9503
20:28:55|3.9503
20:28:56|3.9503
20:28:57|3.9503
20:28:58|3.9503
20:28:59|3.9503
20:29:00|3.9503
20:29:01|3.9503
20:29:02|3.9527
20:29:03|3.9527
20:29:04|3.9527
20:29:05|3.9527
20:29:06|3.9527
20:29:07|3.9527
20:29:08|3.9527
20:29:10|3.9527
20:29:11|3.9496
20:29:12|3.9535
20:29:13|3.9535
20:29:14|3.9535
20:29:15|3.9535
20:29:16|3.9559
20:29:17|3.9559
20:29:19|3.9559
20:29:19|3.9559
20:29:20|3.9559
20:29:21|3.9559
20:29:22|3.9559
20:29:23|3.9559
20:29:24|3.9559
20:29:25|3.9559
20:29:26|3.9508
20:29:27|3.9508
20:29:28|3.9508
20:29:29|3.9507
20:29:30|3.9507
20:29:31|3.9507
20:29:32|3.9507
20:29:33|3.9507
20:29:34|3.9507
20:29:35|3.9507
20:29:36|3.9507
20:29:37|3.9508
20:29:38|3.9508
20:29:39|3.9508
20:29:40|3.9508
20:29:41|3.9508
20:29:42|3.9531
20:29:43|3.9531
20:29:44|3.9531
20:29:45|3.9557
20:29:46|3.9545
20:29:47|3.9545
20:29:48|3.9545
20:29:49|3.9545
20:29:51|3.9545
20:29:53|3.9545
20:29:54|3.9577
20:29:56|3.9545
20:29:56|3.9545
20:29:58|3.9549
20:29:59|3.9549
20:30:01|3.9549
20:30:02|3.9549
20:30:03|3.9549
20:30:03|3.9549
20:30:05|3.9549
20:30:05|3.956
20:30:07|3.956
20:30:08|3.956
20:30:08|3.956
20:30:10|3.956
20:30:11|3.956
20:30:12|3.956
20:30:13|3.9545
20:30:13|3.9545
20:30:15|3.9545
20:30:16|3.9545
20:30:17|3.9545
20:30:18|3.9545
20:30:19|3.9545
20:30:20|3.9563
20:30:21|3.9563
20:30:22|3.9563
20:30:23|3.9563
20:30:24|3.9508
20:30:24|3.9508
20:30:25|3.9508
20:30:27|3.9563
20:30:28|3.9563
20:30:29|3.9563
20:30:29|3.9563
20:30:31|3.9563
20:30:32|3.9563
20:30:32|3.9563
20:30:34|3.9563
20:30:35|3.9563
20:30:36|3.9563
20:30:37|3.9563
20:30:38|3.9563
20:30:38|3.9563
20:30:40|3.9563
20:30:42|3.9563
20:30:43|3.9563
20:30:44|3.9563
20:30:46|3.9563
20:30:46|3.9563
20:30:47|3.9563
20:30:48|3.9563
20:30:49|3.9563
20:30:50|3.9563
20:30:52|3.9563
20:30:54|3.9563
20:30:55|3.9563
20:30:56|3.9563
20:30:57|3.9567
20:30:58|3.9567
20:31:00|3.9567
20:31:01|3.9567
20:31:02|3.9567
20:31:02|3.9572
20:31:04|3.9572
20:31:05|3.9572
20:31:07|3.9572
20:31:07|3.9563
20:31:08|3.9563
20:31:09|3.9563
20:31:10|3.9563
20:31:12|3.9563
20:31:12|3.9563
20:31:13|3.9563
20:31:14|3.9563
20:31:15|3.9563
20:31:16|3.9563
20:31:17|3.9563
20:31:19|3.9563
20:31:20|3.9563
20:31:21|3.9563
20:31:22|3.9563
20:31:23|3.9563
20:31:24|3.9563
20:31:25|3.9563
20:31:26|3.9563
20:31:27|3.9563
20:31:28|3.9517
20:31:29|3.9517
20:31:30|3.9517
20:31:32|3.9517
20:31:32|3.9571
20:31:33|3.9571
20:31:34|3.9571
20:31:35|3.9571
20:31:36|3.9571
20:31:37|3.9517
20:31:38|3.9517
20:31:39|3.9555
20:31:40|3.9555
20:31:41|3.9555
20:31:42|3.9555
20:31:43|3.9555
20:31:44|3.9555
20:31:45|3.9555
20:31:46|3.9555
20:31:47|3.9555
20:31:48|3.9536
20:31:49|3.9536
20:31:50|3.9536
20:31:51|3.9536
20:31:53|3.9535
20:31:55|3.9555
20:31:57|3.9561
20:31:58|3.9561
20:31:58|3.9561
20:32:00|3.9561
20:32:00|3.9561
20:32:01|3.9561
20:32:03|3.9561
20:32:04|3.9561
20:32:05|3.9561
20:32:06|3.9561
20:32:07|3.9506
20:32:08|3.9506
20:32:09|3.9506
20:32:10|3.9506
20:32:11|3.9506
20:32:12|3.9506
20:32:14|3.9506
20:32:16|3.9506
20:32:16|3.9506
20:32:18|3.9506
20:32:19|3.95
20:32:20|3.9462
20:32:21|3.9462
20:32:22|3.9462
20:32:23|3.9462
20:32:24|3.9462
20:32:25|3.9462
20:32:26|3.9498
20:32:27|3.9498
20:32:28|3.9498
20:32:29|3.9498
20:32:30|3.9498
20:32:30|3.9498
20:32:31|3.9498
20:32:33|3.9498
20:32:34|3.9511
20:32:35|3.9511
20:32:36|3.9511
20:32:37|3.9511
20:32:38|3.9511
20:32:38|3.9511
20:32:41|3.9511
20:32:41|3.9511
20:32:43|3.9511
20:32:43|3.9511
20:32:45|3.9511
20:32:45|3.9511
20:32:46|3.9511
20:32:47|3.9511
20:32:48|3.9511
20:32:50|3.9511
20:32:50|3.9511
20:32:51|3.9511
20:32:52|3.9511
20:32:55|3.9511
20:32:56|3.9511
20:32:57|3.9511
20:32:58|3.9511
20:33:00|3.9511
20:33:01|3.9511
20:33:02|3.9511
20:33:03|3.9493
20:33:04|3.9493
20:33:05|3.9493
20:33:06|3.9493
20:33:07|3.9493
20:33:08|3.9493
20:33:09|3.9493
20:33:10|3.9493
20:33:11|3.9493
20:33:12|3.9493
20:33:13|3.9493
20:33:14|3.9493
20:33:15|3.9493
20:33:16|3.9493
20:33:17|3.9493
20:33:18|3.9493
20:33:19|3.9493
20:33:20|3.9493
20:33:21|3.9493
20:33:22|3.9541
20:33:24|3.94
20:33:24|3.938
20:33:25|3.938
20:33:27|3.938
20:33:28|3.938
20:33:28|3.9367
20:33:30|3.9367
20:33:32|3.9367
20:33:32|3.9367
20:33:33|3.9367
20:33:34|3.9389
20:33:35|3.9389
20:33:36|3.9389
20:33:38|3.9389
20:33:38|3.9389
20:33:40|3.9389
20:33:40|3.9389
20:33:41|3.9366
20:33:42|3.9366
20:33:43|3.9366
20:33:44|3.9366
20:33:45|3.9366
20:33:46|3.9366
20:33:47|3.9366
20:33:49|3.9381
20:33:50|3.9381
20:33:51|3.9381
20:33:52|3.9374
20:33:53|3.9374
20:33:53|3.9366
20:33:56|3.9366
20:33:57|3.9366
20:33:59|3.9366
20:34:00|3.9366
20:34:00|3.9366
20:34:02|3.94
20:34:02|3.94
20:34:04|3.94
20:34:04|3.9399
20:34:06|3.9399
20:34:07|3.9399
20:34:07|3.9399
20:34:09|3.9399
20:34:10|3.9399
20:34:10|3.9369
20:34:11|3.9369
20:34:13|3.9369
20:34:14|3.9369
20:34:15|3.9369
20:34:16|3.9367
20:34:17|3.9367
20:34:18|3.9399
20:34:19|3.9399
20:34:20|3.9399
20:34:22|3.9399
20:34:23|3.9399
20:34:24|3.9399
20:34:25|3.9399
20:34:26|3.9367
20:34:27|3.9367
20:34:28|3.9367
20:34:29|3.9367
20:34:30|3.9367
20:34:31|3.9367
20:34:32|3.9367
20:34:33|3.94
20:34:34|3.94
20:34:35|3.94
20:34:36|3.94
20:34:37|3.94
20:34:38|3.94
20:34:40|3.94
20:34:41|3.94
20:34:42|3.94
20:34:42|3.94
20:34:44|3.9389
20:34:44|3.9389
20:34:46|3.9389
20:34:47|3.94
20:34:48|3.94
20:34:48|3.94
20:34:49|3.94
20:34:51|3.94
20:34:52|3.94
20:34:52|3.94
20:34:54|3.94
20:34:55|3.94
20:34:57|3.94
20:34:59|3.94
20:35:00|3.94
20:35:01|3.94
20:35:02|3.94
20:35:03|3.94
20:35:05|3.94
20:35:06|3.94
20:35:07|3.94
20:35:08|3.94
20:35:09|3.94
20:35:10|3.94
20:35:11|3.94
20:35:12|3.9389
20:35:13|3.9389
20:35:14|3.9389
20:35:15|3.9389
20:35:16|3.9389
20:35:17|3.9389
20:35:18|3.9389
20:35:19|3.9389
20:35:20|3.9389
20:35:22|3.9389
20:35:23|3.9389
20:35:23|3.9389
20:35:24|3.9389
20:35:26|3.9389
20:35:27|3.9389
20:35:29|3.9389
20:35:30|3.9389
20:35:31|3.9389
20:35:32|3.9389
20:35:33|3.9389
20:35:34|3.9389
20:35:34|3.9389
20:35:35|3.9389
20:35:36|3.9369
20:35:37|3.9369
20:35:38|3.9369
20:35:39|3.9369
20:35:40|3.9369
20:35:41|3.9369
20:35:44|3.9369
20:35:44|3.9369
20:35:45|3.9369
20:35:46|3.9369
20:35:47|3.9369
20:35:48|3.9369
20:35:49|3.9369
20:35:50|3.9369
20:35:51|3.9369
20:35:52|3.9384
20:35:53|3.9384
20:35:54|3.9384
20:35:55|3.9384
20:35:57|3.9384
20:35:59|3.9384
20:36:01|3.9384
20:36:02|3.9384
20:36:03|3.9377
20:36:04|3.9377
20:36:05|3.9377
20:36:05|3.9369
20:36:07|3.9369
20:36:07|3.9369
20:36:08|3.9369
20:36:10|3.9369
20:36:10|3.9369
20:36:12|3.9369
20:36:13|3.9369
20:36:13|3.9383
20:36:15|3.9367
20:36:16|3.9367
20:36:16|3.9367
20:36:18|3.9367
20:36:18|3.9367
20:36:19|3.9367
20:36:22|3.9367
20:36:22|3.9367
20:36:23|3.9367
20:36:24|3.9367
20:36:25|3.9367
20:36:26|3.9367
20:36:28|3.9367
20:36:28|3.9367
20:36:29|3.9367
20:36:30|3.9367
20:36:31|3.9378
20:36:32|3.9378
20:36:33|3.9378
20:36:34|3.9378
20:36:35|3.9378
20:36:36|3.9378
20:36:37|3.9371
20:36:38|3.9371
20:36:39|3.9371
20:36:40|3.9371
20:36:41|3.9371
20:36:42|3.9371
20:36:43|3.9371
20:36:45|3.9371
20:36:46|3.9371
20:36:46|3.9371
20:36:47|3.9371
20:36:49|3.9371
20:36:49|3.9371
20:36:51|3.9371
20:36:53|3.9371
20:36:53|3.9371
20:36:54|3.9378
20:36:55|3.9378
20:36:56|3.9378
20:36:58|3.9378
20:36:59|3.9378
20:37:01|3.9378
20:37:02|3.9378
20:37:03|3.9378
20:37:04|3.9378
20:37:05|3.9378
20:37:07|3.9378
20:37:08|3.9378
20:37:09|3.9378
20:37:10|3.9378
20:37:11|3.9378
20:37:12|3.9371
20:37:14|3.9399
20:37:14|3.9399
20:37:15|3.9399
20:37:16|3.9399
20:37:17|3.9399
20:37:19|3.9399
20:37:20|3.9399
20:37:20|3.9399
20:37:21|3.9399
20:37:23|3.9399
20:37:24|3.9399
20:37:24|3.9399
20:37:26|3.9399
20:37:26|3.9399
20:37:28|3.9399
20:37:28|3.9399
20:37:29|3.9399
20:37:30|3.9399
20:37:31|3.9399
20:37:32|3.9399
20:37:33|3.9399
20:37:35|3.9399
20:37:35|3.9399
20:37:36|3.9399
20:37:37|3.9371
20:37:39|3.9371
20:37:40|3.9371
20:37:42|3.9371
20:37:42|3.9371
20:37:43|3.9399
20:37:45|3.9399
20:37:45|3.9399
20:37:46|3.9399
20:37:47|3.9399
20:37:48|3.9399
20:37:50|3.9399
20:37:50|3.9399
20:37:51|3.9399
20:37:53|3.9399
20:37:53|3.9399
20:37:54|3.9399
20:37:55|3.9399
20:37:56|3.9399
20:37:58|3.9399
20:38:00|3.9399
20:38:01|3.9399
20:38:02|3.9399
20:38:02|3.9399
20:38:04|3.9399
20:38:05|3.9399
20:38:07|3.9399
20:38:07|3.9399
20:38:08|3.9399
20:38:09|3.9399
20:38:11|3.9399
20:38:12|3.9399
20:38:13|3.9399
20:38:14|3.9399
20:38:15|3.9399
20:38:16|3.9399
20:38:17|3.9399
20:38:19|3.9399
20:38:20|3.9399
20:38:21|3.9399
20:38:22|3.9399
20:38:23|3.9399
20:38:23|3.9399
20:38:25|3.9399
20:38:26|3.9399
20:38:26|3.9399
20:38:28|3.9399
20:38:29|3.9399
20:38:30|3.9369
20:38:31|3.9369
20:38:32|3.9369
20:38:33|3.9369
20:38:33|3.9399
20:38:35|3.9399
20:38:36|3.9399
20:38:37|3.9399
20:38:38|3.9399
20:38:39|3.9399
20:38:40|3.9399
20:38:41|3.9399
20:38:41|3.9399
20:38:42|3.94
20:38:43|3.94
20:38:45|3.94
20:38:45|3.94
20:38:47|3.94
20:38:48|3.94
20:38:49|3.94
20:38:50|3.94
20:38:51|3.94
20:38:52|3.94
20:38:53|3.94
20:38:54|3.94
20:38:55|3.94
20:38:55|3.94
20:38:57|3.94
20:38:58|3.94
20:38:58|3.94
20:39:01|3.94
20:39:03|3.94
20:39:04|3.94
20:39:06|3.94
20:39:07|3.94
20:39:08|3.94
20:39:09|3.94
20:39:11|3.94
20:39:11|3.94
20:39:13|3.94
20:39:14|3.94
20:39:14|3.9369
20:39:16|3.94
20:39:16|3.94
20:39:18|3.94
20:39:19|3.94
20:39:20|3.94
20:39:20|3.94
20:39:21|3.94
20:39:23|3.94
20:39:23|3.94
20:39:24|3.94
20:39:26|3.94
20:39:27|3.94
20:39:28|3.94
20:39:28|3.94
20:39:29|3.9369
20:39:31|3.9369
20:39:32|3.9369
20:39:32|3.9369
20:39:33|3.9369
20:39:35|3.9369
20:39:35|3.9369
20:39:36|3.9369
20:39:37|3.9369
20:39:39|3.9369
20:39:39|3.9369
20:39:41|3.9369
20:39:41|3.9369
20:39:42|3.9369
20:39:43|3.9381
20:39:44|3.9381
20:39:46|3.9381
20:39:46|3.9381
20:39:47|3.9381
20:39:49|3.9381
20:39:49|3.9394
20:39:51|3.937
20:39:52|3.937
20:39:53|3.937
20:39:53|3.937
20:39:54|3.937
20:39:56|3.937
20:39:57|3.937
20:39:57|3.937
20:39:58|3.937
20:40:00|3.937
20:40:00|3.937
20:40:03|3.937
20:40:04|3.937
20:40:05|3.937
20:40:06|3.937
20:40:07|3.937
20:40:07|3.937
20:40:08|3.937
20:40:09|3.937
20:40:11|3.937
20:40:11|3.937
20:40:13|3.937
20:40:14|3.937
20:40:15|3.937
20:40:15|3.937
20:40:17|3.937
20:40:17|3.937
20:40:18|3.937
20:40:20|3.937
20:40:20|3.937
20:40:21|3.937
20:40:22|3.937
20:40:24|3.937
20:40:25|3.937
20:40:26|3.937
20:40:26|3.937
20:40:28|3.937
20:40:28|3.937
20:40:30|3.937
20:40:30|3.937
20:40:31|3.937
20:40:33|3.937
20:40:33|3.937
20:40:35|3.937
20:40:37|3.937
20:40:37|3.9397
20:40:38|3.9397
20:40:40|3.9397
20:40:40|3.9397
20:40:41|3.9397
20:40:42|3.9397
20:40:44|3.9397
20:40:45|3.9397
20:40:46|3.9397
20:40:47|3.9397
20:40:47|3.9397
20:40:48|3.9397
20:40:49|3.9397
20:40:50|3.9397
20:40:51|3.9369
20:40:53|3.9369
20:40:53|3.9369
20:40:54|3.9369
20:40:55|3.9369
20:40:56|3.9369
20:40:57|3.9369
20:40:58|3.9369
20:40:59|3.9369
20:41:00|3.9369
20:41:03|3.9367
20:41:04|3.9396
20:41:05|3.9396
20:41:06|3.9396
20:41:07|3.9396
20:41:08|3.9396
20:41:09|3.9396
20:41:10|3.9396
20:41:11|3.9396
20:41:12|3.9367
20:41:13|3.9395
20:41:14|3.9395
20:41:15|3.9395
20:41:16|3.9395
20:41:17|3.9395
20:41:18|3.9395
20:41:19|3.9367
20:41:20|3.9367
20:41:21|3.9367
20:41:22|3.9367
20:41:23|3.9367
20:41:24|3.9367
20:41:25|3.9367
20:41:26|3.9367
20:41:27|3.9367
20:41:28|3.9396
20:41:29|3.9396
20:41:30|3.9396
20:41:31|3.9396
20:41:32|3.9396
20:41:33|3.9396
20:41:34|3.9396
20:41:35|3.9396
20:41:36|3.9396
20:41:37|3.9396
20:41:38|3.9396
20:41:39|3.9396
20:41:40|3.9396
20:41:41|3.9368
20:41:42|3.9368
20:41:43|3.9368
20:41:44|3.9368
20:41:45|3.9368
20:41:46|3.9368
20:41:47|3.9368
20:41:48|3.9368
20:41:49|3.9368
20:41:50|3.9368
20:41:51|3.9368
20:41:52|3.9391
20:41:53|3.9391
20:41:54|3.9391
20:41:55|3.9391
20:41:57|3.9391
20:41:58|3.9391
20:41:59|3.9391
20:42:00|3.9391
20:42:00|3.9391
20:42:02|3.9391
20:42:04|3.9368
20:42:06|3.9368
20:42:06|3.9368
20:42:07|3.9368
20:42:09|3.9368
20:42:10|3.9368
20:42:11|3.9368
20:42:12|3.9368
20:42:13|3.9368
20:42:14|3.9368
20:42:15|3.9368
20:42:17|3.9368
20:42:17|3.9367
20:42:18|3.9367
20:42:19|3.9368
20:42:20|3.9368
20:42:21|3.9368
20:42:22|3.9368
20:42:23|3.9368
20:42:24|3.9368
20:42:25|3.9368
20:42:26|3.937
20:42:27|3.937
20:42:28|3.937
20:42:30|3.937
20:42:31|3.937
20:42:32|3.937
20:42:33|3.9394
20:42:34|3.9394
20:42:35|3.9394
20:42:36|3.9394
20:42:37|3.9394
20:42:38|3.9394
20:42:39|3.9394
20:42:40|3.9394
20:42:41|3.9394
20:42:42|3.9394
20:42:43|3.9394
20:42:44|3.9394
20:42:45|3.9394
20:42:46|3.9394
20:42:47|3.9394
20:42:48|3.9394
20:42:49|3.9394
20:42:50|3.9394
20:42:51|3.9394
20:42:52|3.9394
20:42:53|3.9394
20:42:54|3.9394
20:42:55|3.9396
20:42:56|3.9396
20:42:57|3.9396
20:42:58|3.9394
20:42:59|3.9394
20:43:00|3.9394
20:43:01|3.9394
20:43:02|3.9394
20:43:03|3.9394
20:43:04|3.9394
20:43:06|3.9369
20:43:08|3.9368
20:43:09|3.9368
20:43:09|3.9368
20:43:10|3.9368
20:43:11|3.9394
20:43:12|3.9394
20:43:13|3.9394
20:43:15|3.9394
20:43:16|3.9394
20:43:16|3.9394
20:43:18|3.9394
20:43:19|3.9369
20:43:20|3.9369
20:43:21|3.9369
20:43:21|3.9369
20:43:23|3.9369
20:43:24|3.9369
20:43:24|3.9369
20:43:26|3.9369
20:43:26|3.9369
20:43:28|3.9369
20:43:29|3.9369
20:43:30|3.9369
20:43:30|3.9369
20:43:31|3.9369
20:43:32|3.9369
20:43:34|3.9369
20:43:34|3.9369
20:43:36|3.9369
20:43:36|3.9369
20:43:38|3.9369
20:43:39|3.9369
20:43:39|3.9369
20:43:40|3.9369
20:43:41|3.9369
20:43:42|3.9369
20:43:44|3.9369
20:43:45|3.9369
20:43:45|3.9369
20:43:47|3.9369
20:43:48|3.939
20:43:48|3.9397
20:43:50|3.9397
20:43:51|3.9397
20:43:52|3.9397
20:43:54|3.9397
20:43:55|3.9397
20:43:55|3.9397
20:43:56|3.9397
20:43:57|3.9397
20:43:59|3.9397
20:44:00|3.9397
20:44:01|3.9397
20:44:01|3.9397
20:44:02|3.9397
20:44:03|3.9397
20:44:06|3.9397
20:44:06|3.9397
20:44:08|3.9397
20:44:09|3.9397
20:44:10|3.9394
20:44:11|3.9394
20:44:12|3.9394
20:44:13|3.9394
20:44:14|3.9394
20:44:15|3.9394
20:44:16|3.9394
20:44:17|3.9394
20:44:18|3.9394
20:44:19|3.9394
20:44:20|3.9394
20:44:21|3.9394
20:44:22|3.9394
20:44:23|3.9394
20:44:24|3.9394
20:44:25|3.9394
20:44:26|3.9394
20:44:27|3.9394
20:44:28|3.9394
20:44:30|3.9394
20:44:30|3.938
20:44:31|3.938
20:44:32|3.938
20:44:33|3.938
20:44:34|3.938
20:44:35|3.938
20:44:36|3.938
20:44:37|3.938
20:44:39|3.938
20:44:40|3.938
20:44:41|3.938
20:44:42|3.9397
20:44:43|3.9397
20:44:45|3.9397
20:44:46|3.9397
20:44:47|3.9397
20:44:48|3.9397
20:44:49|3.9397
20:44:50|3.9397
20:44:51|3.9397
20:44:52|3.94
20:44:53|3.94
20:44:54|3.94
20:44:55|3.94
20:44:55|3.94
20:44:57|3.94
20:44:58|3.94
20:44:59|3.9399
20:45:00|3.9399
20:45:00|3.9399
20:45:01|3.9399
20:45:03|3.9399
20:45:04|3.9399
20:45:05|3.9399
20:45:07|3.94
20:45:07|3.94
20:45:09|3.94
20:45:11|3.94
20:45:11|3.94
20:45:12|3.94
20:45:14|3.94
20:45:15|3.94
20:45:16|3.94
20:45:17|3.94
20:45:18|3.94
20:45:19|3.94
20:45:20|3.94
20:45:21|3.94
20:45:22|3.94
20:45:23|3.94
20:45:24|3.938
20:45:25|3.938
20:45:26|3.938
20:45:27|3.938
20:45:28|3.938
20:45:29|3.938
20:45:30|3.938
20:45:31|3.9399
20:45:32|3.9399
20:45:33|3.9399
20:45:34|3.9399
20:45:35|3.94
20:45:36|3.94
20:45:37|3.94
20:45:38|3.94
20:45:39|3.94
20:45:40|3.94
20:45:41|3.94
20:45:42|3.94
20:45:43|3.94
20:45:44|3.94
20:45:45|3.94
20:45:46|3.94
20:45:47|3.94
20:45:48|3.94
20:45:49|3.94
20:45:50|3.9399
20:45:51|3.9399
20:45:52|3.9369
20:45:53|3.9369
20:45:54|3.9369
20:45:55|3.9369
20:45:56|3.9369
20:45:57|3.9369
20:45:58|3.9369
20:45:59|3.9369
20:46:00|3.9369
20:46:01|3.9369
20:46:02|3.9369
20:46:03|3.9369
20:46:04|3.9369
20:46:05|3.9369
20:46:06|3.9369
20:46:08|3.9369
20:46:10|3.9366
20:46:12|3.9366
20:46:14|3.9366
20:46:15|3.9366
20:46:15|3.9366
20:46:17|3.9366
20:46:18|3.9366
20:46:19|3.9366
20:46:20|3.9366
20:46:21|3.9366
20:46:22|3.9366
20:46:23|3.9366
20:46:24|3.9366
20:46:25|3.9366
20:46:26|3.9366
20:46:27|3.9366
20:46:28|3.9366
20:46:29|3.9366
20:46:30|3.9366
20:46:31|3.9366
20:46:32|3.9366
20:46:33|3.9366
20:46:34|3.9366
20:46:35|3.9366
20:46:36|3.9366
20:46:37|3.9366
20:46:38|3.9366
20:46:39|3.9366
20:46:40|3.9366
20:46:41|3.9366
20:46:42|3.9366
20:46:43|3.9366
20:46:44|3.9366
20:46:45|3.9398
20:46:46|3.9398
20:46:47|3.9398
20:46:48|3.9398
20:46:49|3.9398
20:46:50|3.9398
20:46:51|3.9398
20:46:52|3.9398
20:46:53|3.9398
20:46:54|3.9398
20:46:55|3.9366
20:46:56|3.9398
20:46:57|3.9398
20:46:59|3.9398
20:46:59|3.9398
20:47:00|3.9398
20:47:01|3.9398
20:47:02|3.9398
20:47:03|3.9398
20:47:04|3.9398
20:47:05|3.9398
20:47:06|3.9398
20:47:08|3.9398
20:47:10|3.9398
20:47:12|3.9398
20:47:14|3.9398
20:47:14|3.9398
20:47:16|3.9398
20:47:16|3.9398
20:47:18|3.9398
20:47:18|3.9366
20:47:20|3.9366
20:47:21|3.9366
20:47:22|3.9366
20:47:23|3.9355
20:47:24|3.9355
20:47:25|3.9355
20:47:26|3.9355
20:47:27|3.9355
20:47:29|3.9355
20:47:30|3.9355
20:47:31|3.9355
20:47:31|3.9355
20:47:34|3.9355
20:47:34|3.9387
20:47:35|3.9387
20:47:36|3.9387
20:47:38|3.9387
20:47:38|3.9387
20:47:40|3.9387
20:47:40|3.9387
20:47:41|3.9387
20:47:42|3.9387
20:47:43|3.9387
20:47:44|3.9387
20:47:45|3.9387
20:47:46|3.9387
20:47:47|3.9387
20:47:48|3.9387
20:47:49|3.9387
20:47:50|3.9387
20:47:51|3.9387
20:47:52|3.9387
20:47:53|3.9356
20:47:54|3.9356
20:47:56|3.9356
20:47:56|3.9356
20:47:57|3.9356
20:47:58|3.9356
20:47:59|3.9356
20:48:00|3.9356
20:48:01|3.9356
20:48:02|3.9356
20:48:03|3.9356
20:48:04|3.9372
20:48:05|3.9372
20:48:06|3.9372
20:48:07|3.9372
20:48:08|3.9372
20:48:10|3.9388
20:48:12|3.9388
20:48:13|3.9388
20:48:14|3.9388
20:48:15|3.9388
20:48:16|3.9388
20:48:17|3.9388
20:48:18|3.9388
20:48:19|3.9388
20:48:21|3.937
20:48:22|3.937
20:48:23|3.937
20:48:24|3.9368
20:48:25|3.9368
20:48:26|3.9368
20:48:27|3.9368
20:48:28|3.9368
20:48:29|3.9368
20:48:30|3.9368
20:48:31|3.9368
20:48:32|3.9368
20:48:33|3.937
20:48:34|3.937
20:48:35|3.937
20:48:36|3.937
20:48:37|3.937
20:48:38|3.937
20:48:39|3.937
20:48:40|3.937
20:48:41|3.937
20:48:42|3.937
20:48:43|3.937
20:48:44|3.937
20:48:45|3.937
20:48:46|3.937
20:48:47|3.9379
20:48:48|3.9379
20:48:49|3.9379
20:48:50|3.9379
20:48:51|3.939
20:48:52|3.94
20:48:53|3.94
20:48:54|3.94
20:48:55|3.94
20:48:56|3.94
20:48:57|3.94
20:48:58|3.94
20:48:59|3.94
20:49:00|3.94
20:49:01|3.94
20:49:02|3.94
20:49:03|3.94
20:49:04|3.94
20:49:05|3.9413
20:49:06|3.9413
20:49:07|3.9413
20:49:08|3.9413
20:49:09|3.9413
20:49:11|3.9413
20:49:13|3.9413
20:49:13|3.9413
20:49:15|3.9413
20:49:15|3.9413
20:49:17|3.9413
20:49:18|3.9413
20:49:18|3.9413
20:49:19|3.9413
20:49:20|3.9413
20:49:21|3.9413
20:49:22|3.9413
20:49:24|3.9413
20:49:24|3.9413
20:49:26|3.9413
20:49:27|3.9413
20:49:27|3.9415
20:49:28|3.9415
20:49:29|3.9415
20:49:31|3.9417
20:49:31|3.9417
20:49:33|3.9417
20:49:34|3.9417
20:49:35|3.9417
20:49:37|3.9422
20:49:37|3.9422
20:49:38|3.9422
20:49:39|3.9442
20:49:40|3.9442
20:49:41|3.9442
20:49:42|3.9442
20:49:43|3.9442
20:49:44|3.945
20:49:45|3.945
20:49:46|3.945
20:49:47|3.945
20:49:48|3.945
20:49:49|3.945
20:49:50|3.945
20:49:51|3.945
20:49:52|3.945
20:49:53|3.945
20:49:54|3.9462
20:49:55|3.9462
20:49:56|3.9462
20:49:57|3.9462
20:49:58|3.9462
20:49:59|3.9462
20:50:00|3.9462
20:50:01|3.9462
20:50:02|3.9462
20:50:03|3.9462
20:50:04|3.9462
20:50:05|3.9462
20:50:06|3.9462
20:50:07|3.9462
20:50:08|3.9462
20:50:09|3.9464
20:50:11|3.947
20:50:12|3.947
20:50:13|3.947
20:50:14|3.947
20:50:15|3.9475
20:50:16|3.9475
20:50:17|3.9475
20:50:18|3.9475
20:50:20|3.9475
20:50:21|3.9475
20:50:22|3.9475
20:50:23|3.9475
20:50:24|3.9475
20:50:25|3.9475
20:50:26|3.9475
20:50:26|3.9475
20:50:28|3.9475
20:50:29|3.9475
20:50:30|3.948
20:50:31|3.948
20:50:32|3.9475
20:50:33|3.9475
20:50:34|3.9475
20:50:34|3.9475
20:50:36|3.9475
20:50:37|3.9475
20:50:38|3.9475
20:50:39|3.9475
20:50:40|3.9475
20:50:41|3.9475
20:50:42|3.9493
20:50:43|3.9517
20:50:44|3.9517
20:50:46|3.9536
20:50:47|3.9536
20:50:48|3.9536
20:50:49|3.9536
20:50:50|3.9536
20:50:51|3.9536
20:50:52|3.9569
20:50:53|3.9569
20:50:54|3.9569
20:50:55|3.9569
20:50:56|3.9569
20:50:57|3.9569
20:50:58|3.9569
20:50:59|3.9569
20:51:00|3.9569
20:51:01|3.9569
20:51:02|3.9569
20:51:03|3.9569
20:51:04|3.9569
20:51:05|3.9569
20:51:06|3.9569
20:51:07|3.9569
20:51:08|3.9569
20:51:09|3.9569
20:51:10|3.9569
20:51:11|3.9539
20:51:13|3.9539
20:51:15|3.9539
20:51:16|3.9539
20:51:17|3.9539
20:51:18|3.9483
20:51:18|3.9442
20:51:19|3.9407
20:51:22|3.9407
20:51:23|3.9407
20:51:24|3.9407
20:51:26|3.9407
20:51:26|3.9453
20:51:27|3.9453
20:51:29|3.9453
20:51:29|3.9453
20:51:30|3.9453
20:51:31|3.9453
20:51:32|3.9453
20:51:34|3.9453
20:51:35|3.9453
20:51:35|3.9453
20:51:37|3.9453
20:51:38|3.9453
20:51:38|3.9453
20:51:40|3.9453
20:51:40|3.9453
20:51:41|3.9453
20:51:43|3.9453
20:51:43|3.9444
20:51:45|3.9447
20:51:45|3.9447
20:51:46|3.9447
20:51:48|3.9447
20:51:49|3.9447
20:51:49|3.9447
20:51:51|3.9447
20:51:52|3.9447
20:51:53|3.9447
20:51:53|3.9504
20:51:54|3.9504
20:51:56|3.9504
20:51:56|3.9504
20:51:58|3.9504
20:51:58|3.9504
20:52:00|3.9569
20:52:00|3.9569
20:52:01|3.9569
20:52:02|3.9569
20:52:03|3.9569
20:52:04|3.9569
20:52:05|3.9569
20:52:07|3.9569
20:52:07|3.9569
20:52:08|3.9547
20:52:09|3.9547
20:52:10|3.9547
20:52:11|3.9547
20:52:12|3.9547
20:52:15|3.9493
20:52:16|3.9493
20:52:17|3.9493
20:52:18|3.9493
20:52:20|3.9493
20:52:20|3.9493
20:52:21|3.9493
20:52:22|3.9493
20:52:23|3.9493
20:52:24|3.9493
20:52:25|3.9493
20:52:26|3.9493
20:52:27|3.9493
20:52:29|3.9493
20:52:30|3.9493
20:52:31|3.9537
20:52:32|3.9537
20:52:33|3.9537
20:52:34|3.9537
20:52:35|3.9537
20:52:36|3.9537
20:52:37|3.9537
20:52:38|3.9537
20:52:39|3.9537
20:52:40|3.9537
20:52:41|3.9537
20:52:42|3.9537
20:52:43|3.9537
20:52:44|3.9537
20:52:45|3.9537
20:52:46|3.9537
20:52:47|3.9537
20:52:48|3.9537
20:52:49|3.9537
20:52:50|3.9537
20:52:51|3.9537
20:52:52|3.9537
20:52:53|3.9537
20:52:54|3.9537
20:52:55|3.9537
20:52:56|3.9537
20:52:57|3.9401
20:52:58|3.9401
20:52:59|3.9401
20:53:00|3.9401
20:53:01|3.9401
20:53:02|3.9401
20:53:03|3.9401
20:53:04|3.9465
20:53:05|3.9465
20:53:06|3.9471
20:53:07|3.9471
20:53:08|3.952
20:53:09|3.952
20:53:10|3.952
20:53:11|3.952
20:53:12|3.952
20:53:13|3.952
20:53:14|3.952
20:53:15|3.952
20:53:16|3.952
20:53:17|3.952
20:53:19|3.9473
20:53:20|3.9473
20:53:21|3.9473
20:53:23|3.9473
20:53:23|3.9473
20:53:26|3.9473
20:53:26|3.9473
20:53:28|3.9473
20:53:29|3.952
20:53:30|3.952
20:53:30|3.952
20:53:32|3.952
20:53:33|3.952
20:53:33|3.952
20:53:35|3.952
20:53:36|3.952
20:53:36|3.952
20:53:37|3.952
20:53:38|3.952
20:53:39|3.952
20:53:40|3.952
20:53:42|3.952
20:53:42|3.952
20:53:43|3.952
20:53:45|3.952
20:53:45|3.952
20:53:47|3.952
20:53:47|3.952
20:53:48|3.952
20:53:49|3.952
20:53:50|3.952
20:53:51|3.952
20:53:53|3.952
20:53:53|3.9521
20:53:54|3.9521
20:53:56|3.9521
20:53:56|3.9521
20:53:57|3.9521
20:53:59|3.9521
20:54:00|3.9523
20:54:01|3.9523
20:54:01|3.9523
20:54:03|3.9523
20:54:04|3.9523
20:54:05|3.9523
20:54:06|3.9523
20:54:07|3.9523
20:54:08|3.9523
20:54:09|3.9523
20:54:10|3.9523
20:54:11|3.9523
20:54:12|3.9523
20:54:13|3.9523
20:54:14|3.9523
20:54:16|3.9523
20:54:18|3.9523
20:54:19|3.9523
20:54:20|3.9534
20:54:21|3.9533
20:54:22|3.9539
20:54:23|3.9539
20:54:24|3.9539
20:54:25|3.9539
20:54:26|3.9539
20:54:27|3.952
20:54:29|3.952
20:54:29|3.952
20:54:30|3.952
20:54:31|3.952
20:54:32|3.952
20:54:33|3.952
20:54:34|3.952
20:54:35|3.952
20:54:36|3.952
20:54:37|3.952
20:54:38|3.952
20:54:39|3.952
20:54:40|3.952
20:54:41|3.952
20:54:42|3.952
20:54:43|3.952
20:54:44|3.952
20:54:45|3.952
20:54:46|3.952
20:54:47|3.952
20:54:48|3.9538
20:54:49|3.9538
20:54:51|3.9538
20:54:51|3.9538
20:54:52|3.9538
20:54:54|3.9538
20:54:54|3.9538
20:54:56|3.9538
20:54:56|3.9538
20:54:57|3.9538
20:54:59|3.9538
20:54:59|3.9538
20:55:00|3.9538
20:55:02|3.9538
20:55:02|3.9538
20:55:04|3.9538
20:55:04|3.9538
20:55:05|3.9538
20:55:06|3.9538
20:55:07|3.9538
20:55:09|3.9538
20:55:09|3.9538
20:55:11|3.9569
20:55:11|3.9569
20:55:13|3.9569
20:55:14|3.9569
20:55:14|3.9569
20:55:15|3.9521
20:55:18|3.9568
20:55:19|3.9568
20:55:20|3.9568
20:55:21|3.9568
20:55:22|3.9568
20:55:23|3.9568
20:55:24|3.9568
20:55:25|3.9568
20:55:26|3.9568
20:55:27|3.9568
20:55:28|3.9568
20:55:29|3.9569
20:55:30|3.9569
20:55:31|3.9569
20:55:32|3.9569
20:55:33|3.9569
20:55:34|3.9569
20:55:35|3.9569
20:55:36|3.9449
20:55:37|3.9449
20:55:38|3.9449
20:55:39|3.9449
20:55:41|3.9449
20:55:41|3.9449
20:55:42|3.9386
20:55:43|3.9386
20:55:44|3.9386
20:55:45|3.9381
20:55:46|3.9382
20:55:47|3.9382
20:55:48|3.9368
20:55:49|3.9368
20:55:50|3.9368
20:55:51|3.9368
20:55:52|3.9368
20:55:53|3.9368
20:55:54|3.9368
20:55:56|3.9368
20:55:57|3.9368
20:55:58|3.9368
20:55:59|3.9368
20:56:00|3.9368
20:56:01|3.9368
20:56:02|3.9368
20:56:03|3.9368
20:56:04|3.9368
20:56:05|3.9368
20:56:06|3.9368
20:56:07|3.936
20:56:08|3.9413
20:56:09|3.9413
20:56:10|3.9413
20:56:11|3.9413
20:56:12|3.9413
20:56:13|3.9413
20:56:14|3.9413
20:56:15|3.9413
20:56:16|3.9356
20:56:18|3.9356
20:56:20|3.9413
20:56:22|3.9413
20:56:22|3.9413
20:56:24|3.9413
20:56:24|3.9413
20:56:26|3.9413
20:56:27|3.9413
20:56:28|3.9413
20:56:29|3.9413
20:56:29|3.9413
20:56:31|3.9413
20:56:32|3.9413
20:56:33|3.9413
20:56:33|3.9413
20:56:36|3.94
20:56:37|3.94
20:56:37|3.94
20:56:39|3.94
20:56:40|3.94
20:56:40|3.94
20:56:42|3.94
20:56:42|3.9369
20:56:44|3.9369
20:56:45|3.94
20:56:46|3.94
20:56:46|3.94
20:56:48|3.94
20:56:48|3.94
20:56:50|3.94
20:56:50|3.94
20:56:52|3.94
20:56:52|3.9422
20:56:53|3.9435
20:56:54|3.9435
20:56:55|3.9435
20:56:56|3.9435
20:56:59|3.9435
20:56:59|3.9425
20:57:00|3.9425
20:57:01|3.9425
20:57:02|3.9425
20:57:03|3.9425
20:57:04|3.9425
20:57:05|3.9425
20:57:06|3.9425
20:57:07|3.9425
20:57:08|3.9425
20:57:09|3.9425
20:57:10|3.9425
20:57:11|3.9425
20:57:12|3.9425
20:57:13|3.9425
20:57:14|3.9425
20:57:15|3.9425
20:57:16|3.9425
20:57:18|3.9425
20:57:20|3.9425
20:57:21|3.9427
20:57:22|3.9427
20:57:23|3.9427
20:57:24|3.9427
20:57:26|3.9427
20:57:27|3.9427
20:57:28|3.9427
20:57:29|3.9427
20:57:30|3.9427
20:57:31|3.9427
20:57:32|3.9427
20:57:33|3.9427
20:57:34|3.9427
20:57:35|3.9427
20:57:36|3.9428
20:57:37|3.9428
20:57:38|3.9428
20:57:39|3.9424
20:57:40|3.9424
20:57:41|3.9446
20:57:42|3.9446
20:57:43|3.9446
20:57:44|3.9446
20:57:45|3.9446
20:57:46|3.9446
20:57:47|3.9446
20:57:48|3.9446
20:57:49|3.9446
20:57:50|3.9446
20:57:51|3.9446
20:57:52|3.9446
20:57:53|3.9446
20:57:53|3.947
20:57:55|3.947
20:57:56|3.947
20:57:57|3.947
20:57:58|3.9446
20:57:59|3.9446
20:58:00|3.9446
20:58:01|3.9446
20:58:02|3.9446
20:58:03|3.9446
20:58:04|3.9425
20:58:05|3.9425
20:58:06|3.9425
20:58:07|3.9425
20:58:08|3.9425
20:58:09|3.9425
20:58:10|3.9425
20:58:11|3.9425
20:58:12|3.9425
20:58:13|3.9425
20:58:14|3.9425
20:58:15|3.9425
20:58:16|3.9425
20:58:17|3.9425
20:58:18|3.9425
20:58:19|3.9425
20:58:21|3.9425
20:58:22|3.9425
20:58:23|3.9425
20:58:24|3.9425
20:58:26|3.9425
20:58:28|3.9423
20:58:28|3.9423
20:58:29|3.941
20:58:30|3.941
20:58:32|3.941
20:58:33|3.941
20:58:35|3.941
20:58:35|3.941
20:58:36|3.941
20:58:37|3.941
20:58:38|3.9425
20:58:39|3.9425
20:58:40|3.9425
20:58:41|3.9425
20:58:42|3.9425
20:58:43|3.9425
20:58:44|3.9425
20:58:45|3.9425
20:58:46|3.9425
20:58:47|3.9425
20:58:48|3.9425
20:58:49|3.9425
20:58:50|3.9425
20:58:51|3.9425
20:58:52|3.9425
20:58:53|3.9425
20:58:54|3.9423
20:58:55|3.9423
20:58:56|3.9423
20:58:57|3.9423
20:58:58|3.9423
20:58:59|3.9423
20:59:00|3.9425
20:59:01|3.9425
20:59:02|3.9425
20:59:03|3.9425
20:59:04|3.941
20:59:05|3.941
20:59:06|3.941
20:59:07|3.941
20:59:08|3.941
20:59:09|3.941
20:59:10|3.9425
20:59:11|3.9425
20:59:13|3.9425
20:59:13|3.9425
20:59:14|3.9425
20:59:15|3.9425
20:59:16|3.9425
20:59:18|3.9425
20:59:18|3.9425
20:59:20|3.9425
20:59:22|3.9425
20:59:23|3.9425
20:59:24|3.9425
20:59:25|3.9425
20:59:27|3.9425
20:59:29|3.9425
20:59:30|3.9425
20:59:31|3.9425
20:59:31|3.9425
20:59:34|3.9425
20:59:34|3.9425
20:59:35|3.9425
20:59:36|3.9425
20:59:38|3.9425
20:59:39|3.9425
20:59:40|3.9399
20:59:41|3.9399
20:59:42|3.9413
20:59:43|3.9399
20:59:44|3.9399
20:59:45|3.9413
20:59:47|3.9413
20:59:47|3.9413
20:59:48|3.9413
20:59:49|3.9413
20:59:50|3.9413
20:59:51|3.9413
20:59:53|3.9413
20:59:53|3.9413
20:59:54|3.9413
20:59:55|3.9413
20:59:56|3.9413
20:59:57|3.9413
20:59:58|3.9413
20:59:59|3.9413
21:00:00|3.9413
21:00:01|3.9413
21:00:02|3.9399
21:00:03|3.9399
21:00:04|3.9399
21:00:05|3.9399
21:00:06|3.9399
21:00:07|3.9399
21:00:08|3.9399
21:00:09|3.9399
21:00:11|3.9399
21:00:12|3.9399
21:00:13|3.9399
21:00:14|3.9399
21:00:15|3.9399
21:00:16|3.9399
21:00:17|3.9399
21:00:18|3.9399
21:00:19|3.9399
21:00:20|3.9399
21:00:21|3.9399
21:00:23|3.939
21:00:24|3.939
21:00:25|3.939
21:00:26|3.939
21:00:26|3.939
21:00:28|3.939
21:00:29|3.939
21:00:30|3.939
21:00:31|3.939
21:00:32|3.939
21:00:34|3.939
21:00:36|3.939
21:00:36|3.939
21:00:37|3.939
21:00:38|3.9399
21:00:40|3.9399
21:00:40|3.9399
21:00:42|3.9399
21:00:42|3.9399
21:00:43|3.9399
21:00:44|3.9399
21:00:45|3.9399
21:00:46|3.9399
21:00:48|3.9399
21:00:48|3.9399
21:00:50|3.9399
21:00:51|3.9399
21:00:52|3.9399
21:00:52|3.9399
21:00:53|3.9399
21:00:54|3.9399
21:00:56|3.9399
21:00:57|3.9399
21:00:58|3.9399
21:00:59|3.9399
21:01:00|3.9399
21:01:00|3.9399
21:01:02|3.9399
21:01:02|3.9399
21:01:03|3.9399
21:01:04|3.9399
21:01:06|3.9399
21:01:06|3.9399
21:01:07|3.9399
21:01:08|3.9399
21:01:09|3.9397
21:01:11|3.9397
21:01:11|3.9397
21:01:13|3.9397
21:01:13|3.9397
21:01:14|3.9397
21:01:16|3.9397
21:01:16|3.9413
21:01:17|3.9413
21:01:19|3.9369
21:01:19|3.9369
21:01:21|3.9369
21:01:22|3.9369
21:01:23|3.9369
21:01:25|3.9369
21:01:26|3.9369
21:01:27|3.9413
21:01:29|3.9413
21:01:30|3.9413
21:01:30|3.9456
21:01:32|3.9456
21:01:33|3.9456
21:01:34|3.9456
21:01:35|3.9456
21:01:36|3.9456
21:01:37|3.9456
21:01:38|3.9456
21:01:39|3.9456
21:01:40|3.9509
21:01:41|3.9509
21:01:42|3.9509
21:01:43|3.9509
21:01:44|3.9509
21:01:45|3.9509
21:01:46|3.9509
21:01:47|3.9509
21:01:48|3.9509
21:01:49|3.9509
21:01:50|3.9509
21:01:51|3.9509
21:01:52|3.9509
21:01:53|3.9509
21:01:54|3.9509
21:01:56|3.9509
21:01:57|3.9509
21:01:58|3.9509
21:01:59|3.9509
21:02:00|3.9509
21:02:00|3.9509
21:02:02|3.9509
21:02:03|3.9456
21:02:04|3.9456
21:02:04|3.9456
21:02:06|3.9456
21:02:06|3.9456
21:02:07|3.9456
21:02:09|3.9456
21:02:09|3.9456
21:02:11|3.9456
21:02:12|3.9456
21:02:13|3.9456
21:02:14|3.9456
21:02:15|3.9456
21:02:16|3.9418
21:02:17|3.9418
21:02:18|3.9418
21:02:19|3.9418
21:02:20|3.9418
21:02:21|3.9418
21:02:22|3.9418
21:02:24|3.9418
21:02:26|3.9418
21:02:27|3.9465
21:02:28|3.9465
21:02:29|3.9465
21:02:31|3.9465
21:02:31|3.9465
21:02:33|3.9465
21:02:34|3.9465
21:02:35|3.9465
21:02:35|3.9465
21:02:36|3.9466
21:02:38|3.9466
21:02:40|3.947
21:02:40|3.947
21:02:41|3.947
21:02:42|3.947
21:02:43|3.947
21:02:44|3.947
21:02:45|3.947
21:02:46|3.947
21:02:47|3.947
21:02:48|3.947
21:02:49|3.9475
21:02:50|3.9475
21:02:51|3.9475
21:02:52|3.9475
21:02:53|3.9475
21:02:54|3.9475
21:02:55|3.9475
21:02:56|3.9475
21:02:57|3.9475
21:02:58|3.9475
21:02:59|3.9475
21:03:00|3.9475
21:03:01|3.9475
21:03:02|3.9475
21:03:03|3.9475
21:03:04|3.9475
21:03:05|3.9475
21:03:06|3.9475
21:03:08|3.9475
21:03:10|3.9475
21:03:11|3.9475
21:03:12|3.9475
21:03:13|3.9475
21:03:14|3.9475
21:03:15|3.9475
21:03:16|3.9475
21:03:17|3.9475
21:03:18|3.9432
21:03:19|3.9432
21:03:19|3.9432
21:03:21|3.9432
21:03:22|3.9432
21:03:23|3.9432
21:03:25|3.9504
21:03:27|3.9504
21:03:28|3.9504
21:03:28|3.9504
21:03:30|3.9504
21:03:31|3.9504
21:03:31|3.9504
21:03:32|3.9504
21:03:33|3.9504
21:03:34|3.9504
21:03:35|3.9504
21:03:37|3.9504
21:03:38|3.9504
21:03:38|3.9504
21:03:41|3.9504
21:03:41|3.9504
21:03:42|3.9504
21:03:44|3.9504
21:03:45|3.9504
21:03:46|3.9504
21:03:47|3.9504
21:03:48|3.951
21:03:49|3.951
21:03:50|3.951
21:03:51|3.951
21:03:52|3.951
21:03:53|3.951
21:03:54|3.951
21:03:55|3.951
21:03:56|3.951
21:03:57|3.951
21:03:58|3.951
21:03:59|3.951
21:04:01|3.951
21:04:02|3.951
21:04:02|3.951
21:04:04|3.951
21:04:05|3.9485
21:04:07|3.9485
21:04:09|3.9485
21:04:09|3.9485
21:04:10|3.9485
21:04:11|3.9485
21:04:12|3.9485
21:04:13|3.9485
21:04:14|3.9485
21:04:15|3.9485
21:04:16|3.9485
21:04:17|3.9485
21:04:18|3.9485
21:04:19|3.9485
21:04:20|3.9485
21:04:21|3.9485
21:04:22|3.9485
21:04:23|3.9485
21:04:25|3.9485
21:04:27|3.9485
21:04:29|3.9514
21:04:31|3.9514
21:04:31|3.9514
21:04:32|3.9514
21:04:34|3.9514
21:04:35|3.9514
21:04:36|3.9514
21:04:37|3.9514
21:04:38|3.9514
21:04:39|3.9514
21:04:40|3.9514
21:04:41|3.9514
21:04:42|3.9514
21:04:43|3.9514
21:04:44|3.9514
21:04:45|3.9514
21:04:47|3.9514
21:04:47|3.9514
21:04:49|3.9514
21:04:49|3.9514
21:04:50|3.9514
21:04:51|3.9514
21:04:52|3.9514
21:04:53|3.9514
21:04:54|3.9514
21:04:56|3.9514
21:04:56|3.9514
21:04:57|3.9514
21:04:58|3.9514
21:04:59|3.9514
21:05:01|3.9514
21:05:02|3.9514
21:05:03|3.9514
21:05:04|3.9514
21:05:05|3.9514
21:05:06|3.9514
21:05:07|3.9514
21:05:08|3.9514
21:05:09|3.9514
21:05:10|3.9514
21:05:11|3.9514
21:05:12|3.9514
21:05:13|3.9514
21:05:15|3.9514
21:05:16|3.9514
21:05:17|3.9514
21:05:18|3.9514
21:05:19|3.9514
21:05:20|3.9514
21:05:20|3.9514
21:05:22|3.9514
21:05:23|3.9514
21:05:24|3.9514
21:05:25|3.9514
21:05:27|3.9514
21:05:28|3.9514
21:05:29|3.9514
21:05:30|3.9514
21:05:31|3.9514
21:05:31|3.9514
21:05:33|3.9528
21:05:34|3.9528
21:05:35|3.9528
21:05:37|3.9528
21:05:38|3.9528
21:05:40|3.9528
21:05:40|3.9528
21:05:42|3.9528
21:05:44|3.9528
21:05:44|3.9528
21:05:45|3.9528
21:05:47|3.9528
21:05:47|3.9528
21:05:48|3.9528
21:05:49|3.9528
21:05:50|3.9528
21:05:51|3.9528
21:05:52|3.9528
21:05:53|3.9528
21:05:54|3.9528
21:05:55|3.9528
21:05:56|3.9528
21:05:57|3.9528
21:05:58|3.9528
21:05:59|3.9528
21:06:00|3.952
21:06:01|3.952
21:06:02|3.952
21:06:03|3.952
21:06:04|3.952
21:06:05|3.952
21:06:06|3.952
21:06:07|3.9528
21:06:08|3.9528
21:06:09|3.9528
21:06:10|3.9528
21:06:11|3.9528
21:06:12|3.9528
21:06:13|3.9528
21:06:14|3.9528
21:06:15|3.9528
21:06:16|3.953
21:06:17|3.953
21:06:18|3.953
21:06:19|3.953
21:06:20|3.953
21:06:21|3.953
21:06:23|3.953
21:06:24|3.953
21:06:25|3.953
21:06:26|3.953
21:06:28|3.9515
21:06:29|3.9515
21:06:30|3.9515
21:06:31|3.95
21:06:33|3.95
21:06:34|3.95
21:06:34|3.953
21:06:35|3.953
21:06:36|3.953
21:06:37|3.953
21:06:38|3.953
21:06:40|3.953
21:06:40|3.953
21:06:41|3.95
21:06:42|3.95
21:06:43|3.95
21:06:44|3.95
21:06:46|3.95
21:06:46|3.95
21:06:47|3.95
21:06:48|3.95
21:06:49|3.95
21:06:50|3.95
21:06:51|3.95
21:06:52|3.95
21:06:53|3.95
21:06:54|3.9505
21:06:56|3.9505
21:06:57|3.9505
21:06:58|3.9505
21:06:59|3.9505
21:07:00|3.9505
21:07:01|3.9505
21:07:02|3.9505
21:07:03|3.9505
21:07:04|3.95
21:07:05|3.95
21:07:06|3.95
21:07:07|3.95
21:07:08|3.95
21:07:09|3.95
21:07:10|3.95
21:07:11|3.95
21:07:12|3.95
21:07:13|3.95
21:07:14|3.95
21:07:15|3.95
21:07:16|3.95
21:07:17|3.95
21:07:18|3.95
21:07:19|3.95
21:07:20|3.95
21:07:21|3.95
21:07:22|3.9483
21:07:23|3.9483
21:07:24|3.9483
21:07:25|3.9483
21:07:27|3.9505
21:07:29|3.9505
21:07:31|3.9505
21:07:32|3.9505
21:07:33|3.953
21:07:34|3.953
21:07:35|3.953
21:07:36|3.953
21:07:38|3.953
21:07:39|3.953
21:07:40|3.953
21:07:41|3.953
21:07:42|3.953
21:07:42|3.953
21:07:44|3.953
21:07:45|3.953
21:07:45|3.953
21:07:47|3.953
21:07:47|3.953
21:07:49|3.953
21:07:50|3.953
21:07:51|3.953
21:07:51|3.953
21:07:53|3.953
21:07:53|3.953
21:07:54|3.953
21:07:56|3.953
21:07:56|3.953
21:07:57|3.953
21:07:58|3.953
21:08:00|3.953
21:08:00|3.953
21:08:01|3.953
21:08:02|3.953
21:08:04|3.953
21:08:04|3.953
21:08:06|3.953
21:08:07|3.953
21:08:08|3.953
21:08:09|3.953
21:08:10|3.953
21:08:10|3.953
21:08:11|3.953
21:08:12|3.953
21:08:13|3.953
21:08:14|3.953
21:08:15|3.953
21:08:17|3.953
21:08:17|3.953
21:08:18|3.953
21:08:20|3.953
21:08:21|3.953
21:08:21|3.9519
21:08:22|3.9519
21:08:23|3.9519
21:08:25|3.9519
21:08:25|3.9519
21:08:27|3.9519
21:08:28|3.9519
21:08:30|3.9519
21:08:32|3.9519
21:08:33|3.9519
21:08:35|3.9519
21:08:37|3.9519
21:08:38|3.9519
21:08:39|3.9519
21:08:39|3.9519
21:08:41|3.9519
21:08:42|3.9519
21:08:42|3.9519
21:08:43|3.9519
21:08:44|3.9519
21:08:46|3.9519
21:08:46|3.9519
21:08:47|3.9519
21:08:49|3.95
21:08:50|3.95
21:08:51|3.95
21:08:51|3.9519
21:08:52|3.9519
21:08:53|3.9519
21:08:54|3.9519
21:08:55|3.9519
21:08:57|3.9519
21:08:58|3.9519
21:08:59|3.9519
21:09:00|3.9519
21:09:00|3.9519
21:09:01|3.9519
21:09:02|3.9519
21:09:04|3.9519
21:09:05|3.9519
21:09:05|3.9519
21:09:07|3.9519
21:09:08|3.9519
21:09:09|3.9519
21:09:10|3.9519
21:09:11|3.9519
21:09:11|3.9519
21:09:12|3.9548
21:09:13|3.9548
21:09:14|3.9548
21:09:15|3.9548
21:09:17|3.9548
21:09:17|3.9548
21:09:19|3.9521
21:09:19|3.9521
21:09:20|3.9521
21:09:21|3.9521
21:09:22|3.9521
21:09:24|3.9521
21:09:25|3.9521
21:09:26|3.9521
21:09:27|3.9521
21:09:27|3.9521
21:09:28|3.9521
21:09:31|3.9521
21:09:32|3.9521
21:09:34|3.9541
21:09:35|3.9541
21:09:36|3.9541
21:09:38|3.9541
21:09:39|3.9557
21:09:39|3.9557
21:09:41|3.9557
21:09:42|3.9557
21:09:43|3.9557
21:09:44|3.9557
21:09:45|3.9557
21:09:46|3.9557
21:09:47|3.9557
21:09:48|3.9557
21:09:49|3.9557
21:09:50|3.9557
21:09:51|3.9557
21:09:52|3.9557
21:09:52|3.9557
21:09:53|3.9557
21:09:55|3.9557
21:09:56|3.9557
21:09:56|3.9557
21:09:58|3.9557
21:09:59|3.9557
21:10:00|3.9557
21:10:00|3.9557
21:10:02|3.9557
21:10:03|3.9557
21:10:04|3.9569
21:10:04|3.9557
21:10:06|3.9557
21:10:06|3.9557
21:10:07|3.9557
21:10:08|3.9557
21:10:09|3.9557
21:10:12|3.9557
21:10:13|3.9569
21:10:13|3.9569
21:10:14|3.9569
21:10:16|3.9569
21:10:16|3.9569
21:10:18|3.9557
21:10:18|3.9557
21:10:19|3.9557
21:10:20|3.9557
21:10:21|3.9569
21:10:23|3.9569
21:10:24|3.9569
21:10:24|3.9569
21:10:25|3.9569
21:10:26|3.9557
21:10:28|3.9557
21:10:28|3.9557
21:10:30|3.9557
21:10:32|3.9557
21:10:33|3.9557
21:10:35|3.9569
21:10:36|3.9569
21:10:37|3.9569
21:10:38|3.9569
21:10:40|3.9569
21:10:41|3.9569
21:10:42|3.9569
21:10:43|3.9569
21:10:44|3.9569
21:10:45|3.9569
21:10:46|3.9569
21:10:48|3.9569
21:10:49|3.9569
21:10:50|3.9569
21:10:51|3.9569
21:10:51|3.9569
21:10:53|3.9569
21:10:54|3.9569
21:10:55|3.9569
21:10:57|3.9569
21:10:57|3.9569
21:10:58|3.9569
21:11:00|3.9569
21:11:00|3.9569
21:11:01|3.9569
21:11:02|3.9569
21:11:03|3.9569
21:11:04|3.9569
21:11:05|3.9569
21:11:06|3.9569
21:11:08|3.9569
21:11:09|3.9569
21:11:10|3.9569
21:11:11|3.9569
21:11:12|3.9569
21:11:13|3.9569
21:11:14|3.9569
21:11:15|3.9569
21:11:16|3.9569
21:11:17|3.9569
21:11:18|3.9569
21:11:19|3.9569
21:11:20|3.9569
21:11:22|3.9569
21:11:23|3.9569
21:11:23|3.9569
21:11:24|3.9569
21:11:25|3.9569
21:11:26|3.9569
21:11:27|3.9569
21:11:29|3.9569
21:11:30|3.9569
21:11:30|3.9569
21:11:33|3.9569
21:11:34|3.9569
21:11:35|3.9569
21:11:37|3.9569
21:11:38|3.9569
21:11:39|3.9569
21:11:40|3.9569
21:11:41|3.9569
21:11:42|3.9569
21:11:43|3.9569
21:11:43|3.9569
21:11:44|3.9569
21:11:47|3.9569
21:11:47|3.9562
21:11:49|3.9562
21:11:50|3.9569
21:11:51|3.9569
21:11:52|3.9569
21:11:53|3.9569
21:11:54|3.9569
21:11:55|3.9569
21:11:56|3.9569
21:11:57|3.9569
21:11:58|3.9569
21:11:59|3.9569
21:12:00|3.9569
21:12:01|3.9569
21:12:02|3.9569
21:12:03|3.9569
21:12:04|3.9569
21:12:05|3.9569
21:12:06|3.9569
21:12:07|3.9569
21:12:08|3.9569
21:12:09|3.9569
21:12:10|3.9569
21:12:11|3.9569
21:12:12|3.9569
21:12:13|3.9569
21:12:14|3.9569
21:12:15|3.9569
21:12:16|3.9569
21:12:17|3.9569
21:12:18|3.9569
21:12:19|3.9569
21:12:20|3.9569
21:12:21|3.9569
21:12:22|3.9569
21:12:23|3.9569
21:12:24|3.9569
21:12:25|3.9569
21:12:26|3.9569
21:12:27|3.9569
21:12:28|3.9569
21:12:29|3.9569
21:12:30|3.9569
21:12:31|3.9569
21:12:32|3.9569
21:12:34|3.9569
21:12:36|3.9569
21:12:37|3.9569
21:12:38|3.9569
21:12:38|3.9569
21:12:40|3.9569
21:12:42|3.9569
21:12:42|3.9569
21:12:43|3.9569
21:12:44|3.9569
21:12:45|3.9569
21:12:46|3.9569
21:12:47|3.9569
21:12:49|3.9569
21:12:50|3.9557
21:12:51|3.9557
21:12:52|3.9557
21:12:53|3.9557
21:12:54|3.9557
21:12:55|3.9557
21:12:56|3.9557
21:12:57|3.9557
21:12:58|3.9557
21:12:59|3.9557
21:13:00|3.9557
21:13:02|3.9557
21:13:02|3.9557
21:13:03|3.9557
21:13:04|3.9557
21:13:05|3.9557
21:13:06|3.9557
21:13:07|3.9557
21:13:08|3.9557
21:13:09|3.9557
21:13:10|3.9557
21:13:11|3.9557
21:13:12|3.9557
21:13:13|3.9557
21:13:14|3.9557
21:13:15|3.9557
21:13:16|3.9557
21:13:17|3.9557
21:13:18|3.9557
21:13:19|3.9557
21:13:20|3.9557
21:13:21|3.9557
21:13:22|3.9557
21:13:24|3.9557
21:13:25|3.9557
21:13:26|3.9557
21:13:27|3.9557
21:13:28|3.9557
21:13:29|3.9557
21:13:30|3.9557
21:13:31|3.9557
21:13:32|3.9557
21:13:33|3.9557
21:13:35|3.9569
21:13:36|3.9569
21:13:37|3.9569
21:13:38|3.9569
21:13:39|3.9569
21:13:41|3.9569
21:13:42|3.9569
21:13:43|3.9569
21:13:44|3.9569
21:13:45|3.9569
21:13:46|3.9569
21:13:47|3.9569
21:13:48|3.9569
21:13:48|3.9569
21:13:50|3.9569
21:13:51|3.9569
21:13:52|3.9569
21:13:53|3.9569
21:13:54|3.9569
21:13:55|3.9569
21:13:56|3.9569
21:13:57|3.9569
21:13:58|3.9569
21:13:59|3.9569
21:14:00|3.9569
21:14:01|3.9569
21:14:02|3.9569
21:14:03|3.9569
21:14:04|3.9569
21:14:06|3.9569
21:14:08|3.9558
21:14:08|3.9558
21:14:09|3.9558
21:14:10|3.9558
21:14:12|3.9558
21:14:12|3.9558
21:14:13|3.9569
21:14:14|3.9569
21:14:15|3.9569
21:14:16|3.9569
21:14:18|3.9569
21:14:19|3.9569
21:14:19|3.9569
21:14:21|3.9569
21:14:21|3.9569
21:14:22|3.9569
21:14:23|3.9569
21:14:26|3.9569
21:14:26|3.9569
21:14:27|3.9569
21:14:28|3.9569
21:14:29|3.9569
21:14:30|3.9569
21:14:31|3.9569
21:14:32|3.9569
21:14:33|3.9569
21:14:35|3.9569
21:14:37|3.9568
21:14:39|3.9568
21:14:40|3.9568
21:14:42|3.9568
21:14:42|3.9558
21:14:43|3.9558
21:14:44|3.9558
21:14:45|3.9558
21:14:47|3.9558
21:14:47|3.9568
21:14:48|3.9568
21:14:50|3.9568
21:14:51|3.9568
21:14:52|3.9568
21:14:53|3.9568
21:14:54|3.9568
21:14:55|3.9568
21:14:56|3.9568
21:14:57|3.9568
21:14:58|3.9568
21:14:59|3.9568
21:15:00|3.9568
21:15:01|3.9569
21:15:02|3.9569
21:15:03|3.9569
21:15:04|3.9569
21:15:05|3.9569
21:15:06|3.9569
21:15:07|3.9569
21:15:08|3.9569
21:15:09|3.9569
21:15:10|3.9569
21:15:11|3.9569
21:15:12|3.9569
21:15:13|3.9569
21:15:14|3.9569
21:15:15|3.9569
21:15:16|3.9569
21:15:17|3.9569
21:15:18|3.9569
21:15:19|3.9569
21:15:20|3.9569
21:15:21|3.9569
21:15:22|3.9569
21:15:23|3.9569
21:15:24|3.9569
21:15:25|3.9569
21:15:26|3.9569
21:15:27|3.9557
21:15:28|3.9569
21:15:30|3.9569
21:15:31|3.9557
21:15:32|3.9557
21:15:33|3.9557
21:15:34|3.9557
21:15:35|3.9557
21:15:37|3.9557
21:15:38|3.9569
21:15:39|3.9569
21:15:41|3.9569
21:15:42|3.9548
21:15:43|3.9548
21:15:44|3.9548
21:15:45|3.9548
21:15:45|3.9548
21:15:47|3.9569
21:15:47|3.9569
21:15:49|3.9569
21:15:50|3.9569
21:15:51|3.9569
21:15:52|3.9569
21:15:53|3.9569
21:15:54|3.9569
21:15:55|3.9569
21:15:56|3.9569
21:15:57|3.9569
21:15:58|3.9569
21:15:59|3.9569
21:16:00|3.9569
21:16:01|3.9569
21:16:02|3.9569
21:16:03|3.9569
21:16:04|3.9569
21:16:05|3.9569
21:16:06|3.9529
21:16:07|3.9529
21:16:08|3.9529
21:16:09|3.9529
21:16:10|3.9529
21:16:11|3.9529
21:16:12|3.9529
21:16:13|3.9529
21:16:14|3.9529
21:16:15|3.9567
21:16:16|3.9567
21:16:17|3.9567
21:16:18|3.9567
21:16:19|3.9519
21:16:20|3.9519
21:16:21|3.9519
21:16:22|3.9519
21:16:23|3.9519
21:16:24|3.9519
21:16:25|3.9519
21:16:26|3.9545
21:16:27|3.9545
21:16:28|3.9545
21:16:29|3.9545
21:16:30|3.9545
21:16:31|3.9545
21:16:32|3.9545
21:16:33|3.9545
21:16:34|3.9545
21:16:35|3.9545
21:16:36|3.9545
21:16:38|3.9545
21:16:40|3.9545
21:16:40|3.9545
21:16:41|3.9541
21:16:43|3.9541
21:16:44|3.9541
21:16:44|3.9541
21:16:46|3.9541
21:16:47|3.9541
21:16:49|3.9541
21:16:49|3.9541
21:16:50|3.9541
21:16:51|3.9541
21:16:53|3.9541
21:16:53|3.9541
21:16:54|3.9541
21:16:55|3.9541
21:16:56|3.9541
21:16:58|3.9541
21:16:58|3.9541
21:16:59|3.9541
21:17:01|3.9541
21:17:02|3.9541
21:17:03|3.9541
21:17:04|3.9549
21:17:05|3.9545
21:17:06|3.9545
21:17:07|3.9545
21:17:08|3.9545
21:17:09|3.9545
21:17:10|3.9545
21:17:11|3.9545
21:17:12|3.9552
21:17:13|3.9552
21:17:15|3.9552
21:17:15|3.9552
21:17:17|3.9552
21:17:18|3.9541
21:17:19|3.9541
21:17:20|3.9541
21:17:21|3.9541
21:17:22|3.9541
21:17:23|3.9541
21:17:23|3.9541
21:17:25|3.9541
21:17:26|3.9541
21:17:27|3.9541
21:17:28|3.9541
21:17:29|3.9541
21:17:30|3.9541
21:17:30|3.9541
21:17:32|3.9541
21:17:33|3.9541
21:17:34|3.9541
21:17:34|3.9541
21:17:35|3.9541
21:17:37|3.9541
21:17:39|3.9541
21:17:39|3.9541
21:17:41|3.954
21:17:41|3.954
21:17:42|3.954
21:17:44|3.954
21:17:46|3.954
21:17:47|3.954
21:17:48|3.954
21:17:49|3.954
21:17:50|3.954
21:17:51|3.954
21:17:52|3.954
21:17:53|3.954
21:17:54|3.954
21:17:55|3.954
21:17:56|3.954
21:17:56|3.954
21:17:58|3.954
21:17:59|3.954
21:17:59|3.954
21:18:01|3.954
21:18:02|3.954
21:18:03|3.954
21:18:04|3.9501
21:18:05|3.9501
21:18:06|3.9501
21:18:07|3.9501
21:18:08|3.9501
21:18:09|3.9501
21:18:10|3.9501
21:18:10|3.9501
21:18:12|3.9501
21:18:13|3.9501
21:18:14|3.9501
21:18:14|3.95
21:18:16|3.95
21:18:16|3.95
21:18:18|3.95
21:18:18|3.95
21:18:20|3.9539
21:18:21|3.9539
21:18:22|3.9539
21:18:23|3.9539
21:18:23|3.9539
21:18:25|3.9539
21:18:26|3.9539
21:18:27|3.9539
21:18:28|3.9544
21:18:29|3.9544
21:18:29|3.9544
21:18:31|3.952
21:18:31|3.952
21:18:33|3.95
21:18:34|3.95
21:18:35|3.95
21:18:36|3.95
21:18:36|3.95
21:18:37|3.9569
21:18:40|3.9567
21:18:41|3.9567
21:18:42|3.9567
21:18:42|3.9567
21:18:45|3.9567
21:18:45|3.9567
21:18:47|3.9567
21:18:48|3.9567
21:18:49|3.9567
21:18:50|3.9558
21:18:51|3.9558
21:18:52|3.9558
21:18:53|3.9558
21:18:54|3.9558
21:18:55|3.9558
21:18:56|3.9558
21:18:57|3.9558
21:18:58|3.9518
21:19:00|3.9506
21:19:00|3.9506
21:19:03|3.952
21:19:03|3.952
21:19:04|3.952
21:19:05|3.952
21:19:06|3.952
21:19:07|3.952
21:19:08|3.952
21:19:09|3.952
21:19:10|3.952
21:19:11|3.952
21:19:12|3.9569
21:19:13|3.9569
21:19:15|3.9569
21:19:15|3.9569
21:19:16|3.9569
21:19:17|3.9569
21:19:18|3.9588
21:19:19|3.9588
21:19:20|3.9588
21:19:22|3.9587
21:19:23|3.9612
21:19:24|3.9612
21:19:25|3.9617
21:19:26|3.9617
21:19:27|3.9617
21:19:28|3.9617
21:19:29|3.9617
21:19:30|3.9617
21:19:31|3.9622
21:19:32|3.9622
21:19:33|3.9622
21:19:35|3.963
21:19:35|3.963
21:19:36|3.963
21:19:37|3.963
21:19:38|3.963
21:19:39|3.963
21:19:41|3.963
21:19:43|3.963
21:19:44|3.963
21:19:45|3.963
21:19:46|3.963
21:19:48|3.9633
21:19:49|3.9633
21:19:50|3.9633
21:19:50|3.963
21:19:51|3.9634
21:19:52|3.9634
21:19:53|3.9634
21:19:56|3.9634
21:19:57|3.9634
21:19:58|3.9634
21:19:59|3.9634
21:19:59|3.9634
21:20:00|3.9639
21:20:01|3.9639
21:20:02|3.9639
21:20:03|3.9639
21:20:04|3.9639
21:20:05|3.9639
21:20:06|3.9639
21:20:07|3.9634
21:20:08|3.9634
21:20:09|3.9634
21:20:10|3.9634
21:20:11|3.964
21:20:12|3.964
21:20:13|3.964
21:20:15|3.964
21:20:16|3.964
21:20:17|3.9648
21:20:18|3.9648
21:20:18|3.9648
21:20:19|3.9648
21:20:21|3.9648
21:20:22|3.9648
21:20:22|3.9648
21:20:24|3.9648
21:20:25|3.9648
21:20:26|3.9645
21:20:27|3.9645
21:20:27|3.9645
21:20:29|3.9645
21:20:29|3.9645
21:20:31|3.9645
21:20:31|3.9645
21:20:33|3.9645
21:20:34|3.9645
21:20:34|3.9645
21:20:36|3.965
21:20:37|3.965
21:20:38|3.965
21:20:39|3.965
21:20:40|3.9657
21:20:42|3.9657
21:20:44|3.9657
21:20:45|3.9657
21:20:46|3.9657
21:20:47|3.9657
21:20:49|3.9642
21:20:49|3.9642
21:20:51|3.9642
21:20:52|3.9642
21:20:53|3.9634
21:20:54|3.9634
21:20:55|3.9634
21:20:56|3.9634
21:20:57|3.9634
21:20:58|3.9634
21:20:59|3.9634
21:21:00|3.9634
21:21:00|3.9634
21:21:02|3.9634
21:21:03|3.9642
21:21:04|3.9642
21:21:04|3.9591
21:21:05|3.959
21:21:07|3.959
21:21:08|3.959
21:21:09|3.959
21:21:10|3.959
21:21:11|3.959
21:21:12|3.959
21:21:13|3.959
21:21:14|3.959
21:21:15|3.959
21:21:15|3.9569
21:21:17|3.9569
21:21:17|3.9569
21:21:19|3.9569
21:21:20|3.9542
21:21:20|3.9542
21:21:22|3.9542
21:21:23|3.9542
21:21:23|3.9542
21:21:25|3.9542
21:21:25|3.9542
21:21:26|3.9542
21:21:28|3.9542
21:21:29|3.9542
21:21:30|3.9542
21:21:31|3.9542
21:21:32|3.9542
21:21:33|3.9542
21:21:34|3.9542
21:21:34|3.9542
21:21:36|3.9569
21:21:37|3.9569
21:21:38|3.9542
21:21:39|3.9594
21:21:40|3.9594
21:21:41|3.9594
21:21:43|3.9594
21:21:45|3.9594
21:21:46|3.9594
21:21:47|3.9594
21:21:49|3.9594
21:21:50|3.9542
21:21:51|3.9542
21:21:52|3.9593
21:21:53|3.9593
21:21:55|3.9593
21:21:55|3.9593
21:21:57|3.9658
21:21:58|3.9658
21:21:59|3.9658
21:22:00|3.9658
21:22:00|3.9658
21:22:02|3.9658
21:22:03|3.9658
21:22:04|3.9658
21:22:05|3.9658
21:22:06|3.9658
21:22:06|3.9658
21:22:08|3.964
21:22:09|3.964
21:22:09|3.964
21:22:11|3.964
21:22:12|3.964
21:22:13|3.959
21:22:14|3.959
21:22:15|3.959
21:22:16|3.9647
21:22:17|3.9647
21:22:18|3.9647
21:22:19|3.9647
21:22:20|3.9647
21:22:21|3.9647
21:22:23|3.9647
21:22:23|3.9647
21:22:24|3.9647
21:22:25|3.9647
21:22:26|3.9647
21:22:28|3.9647
21:22:28|3.9647
21:22:30|3.9647
21:22:30|3.9647
21:22:31|3.9647
21:22:32|3.9647
21:22:33|3.9647
21:22:34|3.9647
21:22:36|3.9647
21:22:36|3.9607
21:22:37|3.9607
21:22:38|3.9607
21:22:40|3.9607
21:22:41|3.9607
21:22:41|3.9658
21:22:44|3.9658
21:22:44|3.9658
21:22:46|3.9658
21:22:47|3.9607
21:22:49|3.9607
21:22:50|3.9658
21:22:51|3.9658
21:22:52|3.9658
21:22:53|3.9658
21:22:54|3.9658
21:22:55|3.9658
21:22:56|3.9658
21:22:57|3.9658
21:22:58|3.9658
21:22:59|3.9658
21:23:00|3.9658
21:23:01|3.9658
21:23:02|3.9658
21:23:04|3.9658
21:23:05|3.9658
21:23:06|3.9658
21:23:07|3.9658
21:23:08|3.9658
21:23:09|3.9669
21:23:10|3.9669
21:23:11|3.9669
21:23:12|3.9669
21:23:13|3.9669
21:23:15|3.9669
21:23:15|3.9669
21:23:16|3.9669
21:23:17|3.9669
21:23:18|3.9669
21:23:20|3.9669
21:23:21|3.9669
21:23:22|3.9669
21:23:23|3.9669
21:23:24|3.9669
21:23:25|3.9607
21:23:26|3.9607
21:23:27|3.9668
21:23:28|3.9668
21:23:29|3.9668
21:23:30|3.9668
21:23:31|3.9668
21:23:32|3.9668
21:23:33|3.9668
21:23:34|3.9668
21:23:35|3.9668
21:23:36|3.9668
21:23:37|3.9668
21:23:38|3.9668
21:23:39|3.9668
21:23:40|3.9668
21:23:41|3.9668
21:23:42|3.9668
21:23:43|3.9668
21:23:45|3.9668
21:23:47|3.9668
21:23:49|3.9668
21:23:50|3.9668
21:23:52|3.9668
21:23:53|3.9668
21:23:54|3.9668
21:23:55|3.9668
21:23:56|3.9668
21:23:57|3.9668
21:23:58|3.9668
21:24:00|3.9668
21:24:00|3.9668
21:24:01|3.9668
21:24:02|3.9668
21:24:03|3.9668
21:24:05|3.9668
21:24:05|3.9668
21:24:07|3.9668
21:24:07|3.9668
21:24:08|3.9668
21:24:09|3.9668
21:24:11|3.9668
21:24:12|3.9668
21:24:13|3.9668
21:24:14|3.9668
21:24:15|3.9668
21:24:16|3.9668
21:24:17|3.9668
21:24:18|3.9668
21:24:19|3.9668
21:24:20|3.9668
21:24:21|3.9668
21:24:22|3.9668
21:24:23|3.9668
21:24:24|3.9666
21:24:25|3.9666
21:24:26|3.9666
21:24:27|3.9666
21:24:28|3.9666
21:24:30|3.9666
21:24:30|3.9666
21:24:31|3.9666
21:24:32|3.9666
21:24:33|3.9667
21:24:34|3.9667
21:24:35|3.9667
21:24:36|3.9667
21:24:37|3.9667
21:24:38|3.9667
21:24:39|3.9667
21:24:40|3.9667
21:24:41|3.9667
21:24:42|3.9667
21:24:43|3.9667
21:24:45|3.9669
21:24:47|3.9669
21:24:49|3.9643
21:24:51|3.9643
21:24:52|3.9643
21:24:54|3.9667
21:24:56|3.9667
21:24:56|3.9667
21:24:57|3.9667
21:24:58|3.9667
21:25:00|3.9667
21:25:00|3.9667
21:25:01|3.9667
21:25:02|3.9667
21:25:03|3.9667
21:25:04|3.9667
21:25:05|3.9667
21:25:06|3.9667
21:25:08|3.9667
21:25:10|3.9667
21:25:10|3.9667
21:25:11|3.9667
21:25:12|3.9667
21:25:13|3.9667
21:25:14|3.9667
21:25:15|3.9667
21:25:16|3.9667
21:25:18|3.9667
21:25:18|3.9674
21:25:19|3.9674
21:25:20|3.9674
21:25:21|3.9674
21:25:22|3.9674
21:25:23|3.9674
21:25:24|3.9674
21:25:26|3.9674
21:25:27|3.9674
21:25:28|3.9674
21:25:29|3.9674
21:25:30|3.9674
21:25:31|3.9674
21:25:32|3.9674
21:25:33|3.9674
21:25:34|3.9674
21:25:35|3.9674
21:25:36|3.9674
21:25:37|3.9674
21:25:38|3.9675
21:25:39|3.9679
21:25:40|3.9679
21:25:41|3.9675
21:25:42|3.9675
21:25:43|3.9675
21:25:44|3.9675
21:25:45|3.9675
21:25:47|3.9675
21:25:47|3.9675
21:25:49|3.9675
21:25:50|3.9675
21:25:52|3.9675
21:25:54|3.9675
21:25:54|3.9675
21:25:55|3.9674
21:25:56|3.9674
21:25:57|3.9674
21:25:59|3.9674
21:26:00|3.9674
21:26:01|3.9741
21:26:02|3.9766
21:26:04|3.9766
21:26:05|3.9766
21:26:06|3.9766
21:26:07|3.9766
21:26:08|3.9734
21:26:09|3.9767
21:26:10|3.9767
21:26:11|3.9767
21:26:12|3.9773
21:26:13|3.9773
21:26:14|3.9773
21:26:15|3.9773
21:26:16|3.9773
21:26:17|3.9773
21:26:18|3.9773
21:26:19|3.9786
21:26:20|3.9786
21:26:22|3.9786
21:26:23|3.9787
21:26:24|3.9787
21:26:25|3.9787
21:26:26|3.978
21:26:27|3.978
21:26:28|3.978
21:26:29|3.9789
21:26:30|3.9789
21:26:31|3.9789
21:26:32|3.9789
21:26:33|3.9787
21:26:34|3.9787
21:26:35|3.9789
21:26:36|3.9789
21:26:37|3.979
21:26:38|3.979
21:26:39|3.979
21:26:40|3.9792
21:26:41|3.9792
21:26:42|3.9792
21:26:43|3.9792
21:26:44|3.9792
21:26:45|3.9792
21:26:46|3.9792
21:26:48|3.9804
21:26:48|3.9804
21:26:50|3.9804
21:26:52|3.9808
21:26:54|3.9883
21:26:55|3.9883
21:26:57|3.9794
21:26:58|3.9794
21:26:58|3.9794
21:27:00|3.9873
21:27:01|3.9873
21:27:02|3.9874
21:27:03|3.9874
21:27:04|3.9874
21:27:05|3.9874
21:27:07|3.9874
21:27:08|3.9809
21:27:09|3.9873
21:27:10|3.9873
21:27:11|3.9873
21:27:12|3.9873
21:27:13|3.9873
21:27:13|3.9714
21:27:15|3.9669
21:27:15|3.9669
21:27:17|3.9669
21:27:18|3.9702
21:27:19|3.9702
21:27:20|3.9702
21:27:21|3.991
21:27:22|3.991
21:27:22|3.991
21:27:24|3.991
21:27:24|3.9737
21:27:26|3.9737
21:27:26|3.9737
21:27:28|3.9737
21:27:29|3.979
21:27:29|3.9791
21:27:31|3.9791
21:27:32|3.9791
21:27:33|3.9791
21:27:34|3.9839
21:27:35|3.9839
21:27:36|3.9839
21:27:37|3.984
21:27:38|3.984
21:27:39|3.984
21:27:40|3.984
21:27:41|3.991
21:27:42|3.991
21:27:43|3.991
21:27:44|3.991
21:27:45|3.991
21:27:46|3.991
21:27:46|3.991
21:27:49|3.991
21:27:51|3.991
21:27:53|3.991
21:27:54|3.991
21:27:55|3.991
21:27:56|3.9839
21:27:57|3.9838
21:27:59|3.9838
21:27:59|3.9838
21:28:01|3.9894
21:28:01|3.9894
21:28:02|3.9825
21:28:03|3.9828
21:28:04|3.9828
21:28:06|3.9773
21:28:06|3.9773
21:28:08|3.9773
21:28:08|3.9828
21:28:09|3.9828
21:28:11|3.9828
21:28:12|3.9828
21:28:14|3.9834
21:28:15|3.9834
21:28:15|3.9834
21:28:16|3.9834
21:28:17|3.9834
21:28:18|3.9834
21:28:19|3.9834
21:28:20|3.9834
21:28:21|3.9834
21:28:22|3.9834
21:28:23|3.9834
21:28:24|3.9834
21:28:25|3.9834
21:28:26|3.9834
21:28:27|3.9834
21:28:28|3.9834
21:28:30|3.9834
21:28:31|3.9834
21:28:32|3.9834
21:28:33|3.987
21:28:34|3.987
21:28:35|3.987
21:28:36|3.987
21:28:37|3.987
21:28:38|3.987
21:28:39|3.987
21:28:40|3.987
21:28:41|3.987
21:28:42|3.987
21:28:43|3.987
21:28:44|3.987
21:28:45|3.987
21:28:46|3.9888
21:28:47|3.9888
21:28:48|3.9888
21:28:50|3.9888
21:28:51|3.9888
21:28:53|3.9888
21:28:54|3.9888
21:28:56|3.9888
21:28:57|3.9888
21:28:57|3.9888
21:28:58|3.9888
21:29:00|3.9888
21:29:01|3.9888
21:29:01|3.9888
21:29:03|3.987
21:29:03|3.987
21:29:05|3.987
21:29:05|3.987
21:29:06|3.987
21:29:07|3.987
21:29:09|3.987
21:29:10|3.988
21:29:10|3.988
21:29:11|3.988
21:29:12|3.988
21:29:13|3.988
21:29:15|3.9888
21:29:15|3.9888
21:29:17|3.9888
21:29:18|3.9835
21:29:19|3.9835
21:29:20|3.9835
21:29:21|3.9835
21:29:22|3.9882
21:29:23|3.988
21:29:24|3.988
21:29:25|3.988
21:29:26|3.988
21:29:27|3.988
21:29:28|3.988
21:29:29|3.9835
21:29:30|3.9888
21:29:31|3.9888
21:29:32|3.9888
21:29:33|3.9888
21:29:34|3.9888
21:29:35|3.9888
21:29:36|3.9888
21:29:37|3.9894
21:29:38|3.9894
21:29:39|3.9894
21:29:40|3.9888
21:29:41|3.9888
21:29:42|3.988
21:29:43|3.988
21:29:44|3.9894
21:29:45|3.9894
21:29:46|3.9894
21:29:47|3.988
21:29:48|3.988
21:29:49|3.988
21:29:51|3.9894
21:29:53|3.9894
21:29:55|3.9894
21:29:56|3.9894
21:29:56|3.9895
21:29:57|3.9895
21:30:00|3.9895
21:30:01|3.9895
21:30:02|3.9895
21:30:03|3.9895
21:30:04|3.9895
21:30:05|3.9895
21:30:06|3.9895
21:30:07|3.9895
21:30:08|3.9896
21:30:09|3.99
21:30:10|3.99
21:30:11|3.99
21:30:13|3.99
21:30:13|3.99
21:30:14|3.99
21:30:16|3.99
21:30:16|3.99
21:30:18|3.99
21:30:18|3.99
21:30:19|3.99
21:30:20|3.99
21:30:21|3.99
21:30:23|3.99
21:30:23|3.991
21:30:24|3.991
21:30:25|3.991
21:30:26|3.991
21:30:27|3.991
21:30:28|3.991
21:30:30|3.991
21:30:30|3.991
21:30:31|3.991
21:30:32|3.9916
21:30:33|3.9916
21:30:34|3.991
21:30:35|3.991
21:30:37|3.991
21:30:38|3.991
21:30:38|3.991
21:30:40|3.991
21:30:40|3.991
21:30:42|3.991
21:30:42|3.991
21:30:44|3.991
21:30:44|3.991
21:30:45|3.991
21:30:46|3.9916
21:30:47|3.9916
21:30:48|3.9916
21:30:49|3.991
21:30:50|3.991
21:30:53|3.991
21:30:55|3.993
21:30:55|3.993
21:30:56|3.9935
21:30:57|3.9935
21:30:59|3.9942
21:30:59|3.9942
21:31:01|3.9942
21:31:02|3.9942
21:31:02|3.9968
21:31:03|3.9968
21:31:04|3.9968
21:31:05|3.9942
21:31:06|3.9968
21:31:07|3.9968
21:31:08|3.9968
21:31:09|3.9942
21:31:10|3.9942
21:31:11|3.9942
21:31:12|3.9942
21:31:13|3.9985
21:31:14|3.9985
21:31:15|3.9985
21:31:17|3.9985
21:31:17|3.9985
21:31:18|3.9985
21:31:20|3.9988
21:31:20|3.9988
21:31:21|3.9988
21:31:22|4.
21:31:23|4.
21:31:24|3.9988
21:31:25|3.9988
21:31:26|4.
21:31:27|4.
21:31:28|4.
21:31:29|4.
21:31:30|4.0005
21:31:32|4.0005
21:31:32|4.
21:31:33|4.
21:31:34|4.0001
21:31:35|4.0021
21:31:36|4.0021
21:31:37|4.0021
21:31:38|4.0065
21:31:39|4.0022
21:31:40|4.0022
21:31:41|4.0022
21:31:43|4.0022
21:31:44|4.0063
21:31:45|4.0063
21:31:46|4.0023
21:31:47|4.0023
21:31:48|4.0023
21:31:49|4.0023
21:31:50|4.0022
21:31:51|4.0022
21:31:53|4.0063
21:31:54|4.0063
21:31:56|4.0063
21:31:58|4.0063
21:31:58|4.0063
21:32:00|4.0069
21:32:01|4.0074
21:32:02|4.0074
21:32:03|4.0063
21:32:04|4.0081
21:32:05|4.0081
21:32:06|4.0081
21:32:07|4.0081
21:32:08|4.0081
21:32:09|4.0081
21:32:10|4.0081
21:32:11|4.0173
21:32:12|4.0173
21:32:13|4.0173
21:32:14|4.0173
21:32:15|4.0173
21:32:16|4.0163
21:32:19|4.0089
21:32:20|4.0163
21:32:21|4.0163
21:32:22|4.0173
21:32:23|4.0173
21:32:24|4.0173
21:32:25|4.0173
21:32:26|4.0173
21:32:27|4.0173
21:32:28|4.0173
21:32:29|4.0173
21:32:30|4.0173
21:32:31|4.0173
21:32:32|4.0173
21:32:33|4.0173
21:32:34|4.0173
21:32:35|4.0163
21:32:36|4.0173
21:32:37|4.0173
21:32:38|4.0173
21:32:39|4.0173
21:32:40|4.0173
21:32:41|4.0173
21:32:42|4.0173
21:32:43|4.0173
21:32:44|4.0173
21:32:45|4.0173
21:32:46|4.0173
21:32:47|4.0173
21:32:48|4.0195
21:32:49|4.0195
21:32:50|4.0177
21:32:51|4.0177
21:32:52|4.0195
21:32:54|4.0195
21:32:56|4.0173
21:32:57|4.0195
21:32:58|4.0195
21:32:59|4.0195
21:32:59|4.0195
21:33:00|4.02
21:33:01|4.02
21:33:03|4.0213
21:33:03|4.021
21:33:06|4.0213
21:33:06|4.0213
21:33:08|4.0213
21:33:09|4.0213
21:33:10|4.0262
21:33:12|4.0214
21:33:12|4.0289
21:33:13|4.0214
21:33:14|4.0214
21:33:15|4.029
21:33:17|4.029
21:33:17|4.029
21:33:18|4.029
21:33:19|4.03
21:33:20|4.03
21:33:21|4.03
21:33:22|4.0307
21:33:24|4.0307
21:33:25|4.0305
21:33:26|4.0295
21:33:27|4.0299
21:33:28|4.0299
21:33:29|4.0299
21:33:30|4.03
21:33:31|4.03
21:33:32|4.03
21:33:33|4.0299
21:33:34|4.0299
21:33:35|4.0299
21:33:36|4.0299
21:33:37|4.0299
21:33:38|4.0299
21:33:39|4.0299
21:33:40|4.0299
21:33:41|4.0299
21:33:42|4.0299
21:33:43|4.0299
21:33:44|4.0299
21:33:45|4.0299
21:33:46|4.0299
21:33:47|4.0299
21:33:48|4.0299
21:33:49|4.0299
21:33:50|4.0299
21:33:51|4.0207
21:33:52|4.025
21:33:53|4.025
21:33:55|4.0298
21:33:57|4.03
21:33:58|4.03
21:34:00|4.03
21:34:01|4.03
21:34:02|4.0299
21:34:03|4.0299
21:34:04|4.0299
21:34:06|4.0299
21:34:06|4.0299
21:34:07|4.0253
21:34:09|4.0253
21:34:09|4.025
21:34:11|4.025
21:34:11|4.025
21:34:12|4.025
21:34:13|4.0256
21:34:14|4.0256
21:34:15|4.0256
21:34:16|4.0256
21:34:17|4.025
21:34:18|4.025
21:34:19|4.025
21:34:20|4.025
21:34:21|4.025
21:34:22|4.025
21:34:23|4.025
21:34:25|4.025
21:34:25|4.025
21:34:26|4.025
21:34:27|4.021
21:34:28|4.0241
21:34:29|4.0241
21:34:30|4.023
21:34:31|4.023
21:34:32|4.023
21:34:34|4.023
21:34:35|4.023
21:34:36|4.023
21:34:37|4.022
21:34:37|4.022
21:34:38|4.023
21:34:39|4.023
21:34:41|4.022
21:34:42|4.022
21:34:43|4.022
21:34:44|4.022
21:34:46|4.022
21:34:48|4.0358
21:34:48|4.052
21:34:49|4.0519
21:34:50|4.0521
21:34:51|4.0434
21:34:52|4.0532
21:34:53|4.044
21:34:55|4.0537
21:34:57|4.0438
21:34:59|4.0527
21:34:59|4.0428
21:35:01|4.0428
21:35:02|4.0529
21:35:03|4.0529
21:35:04|4.0528
21:35:04|4.0528
21:35:06|4.0533
21:35:07|4.0536
21:35:07|4.0536
21:35:09|4.0536
21:35:11|4.0536
21:35:11|4.062
21:35:12|4.0623
21:35:13|4.0623
21:35:14|4.0537
21:35:15|4.0623
21:35:16|4.0627
21:35:17|4.0634
21:35:18|4.0623
21:35:19|4.0595
21:35:20|4.0622
21:35:22|4.0622
21:35:23|4.0622
21:35:24|4.059
21:35:25|4.059
21:35:26|4.0623
21:35:27|4.0623
21:35:28|4.0623
21:35:29|4.0623
21:35:30|4.065
21:35:32|4.065
21:35:32|4.065
21:35:34|4.065
21:35:34|4.065
21:35:36|4.065
21:35:36|4.065
21:35:37|4.0656
21:35:38|4.0621
21:35:40|4.0599
21:35:41|4.0649
21:35:42|4.0649
21:35:42|4.0649
21:35:44|4.0598
21:35:45|4.0598
21:35:45|4.0598
21:35:46|4.0598
21:35:47|4.0598
21:35:48|4.0598
21:35:49|4.0598
21:35:51|4.0598
21:35:51|4.0598
21:35:52|4.0598
21:35:53|4.0649
21:35:54|4.0649
21:35:57|4.0649
21:35:58|4.0649
21:35:59|4.0649
21:35:59|4.0649
21:36:00|4.0649
21:36:01|4.0647
21:36:03|4.0552
21:36:04|4.0552
21:36:05|4.0635
21:36:06|4.0635
21:36:07|4.0555
21:36:08|4.0555
21:36:09|4.0648
21:36:10|4.0648
21:36:11|4.0648
21:36:12|4.0648
21:36:13|4.0648
21:36:14|4.0558
21:36:15|4.056
21:36:16|4.0557
21:36:17|4.0557
21:36:18|4.0557
21:36:19|4.0557
21:36:20|4.0557
21:36:21|4.064
21:36:22|4.0602
21:36:23|4.0602
21:36:24|4.0602
21:36:25|4.0602
21:36:26|4.0602
21:36:27|4.0602
21:36:28|4.0602
21:36:29|4.0602
21:36:30|4.0555
21:36:31|4.0555
21:36:32|4.0555
21:36:33|4.0635
21:36:34|4.0635
21:36:35|4.0635
21:36:36|4.0638
21:36:37|4.0556
21:36:38|4.0556
21:36:39|4.0556
21:36:40|4.0556
21:36:41|4.0556
21:36:42|4.0634
21:36:43|4.0557
21:36:44|4.0557
21:36:45|4.0634
21:36:46|4.0634
21:36:47|4.0634
21:36:48|4.0634
21:36:49|4.0557
21:36:50|4.0557
21:36:51|4.0557
21:36:52|4.0557
21:36:53|4.0557
21:36:54|4.0557
21:36:55|4.0557
21:36:56|4.0557
21:36:58|4.0557
21:37:00|4.0543
21:37:01|4.0543
21:37:03|4.0464
21:37:04|4.0464
21:37:05|4.0462
21:37:06|4.0462
21:37:07|4.0462
21:37:08|4.0462
21:37:09|4.0462
21:37:10|4.0462
21:37:11|4.0462
21:37:12|4.0462
21:37:13|4.0462
21:37:14|4.0462
21:37:14|4.044
21:37:16|4.0413
21:37:17|4.0376
21:37:18|4.0315
21:37:19|4.0315
21:37:19|4.0315
21:37:21|4.0315
21:37:22|4.0308
21:37:24|4.0265
21:37:24|4.0264
21:37:26|4.0264
21:37:26|4.0255
21:37:27|4.0255
21:37:29|4.0264
21:37:29|4.0264
21:37:30|4.0264
21:37:33|4.0233
21:37:33|4.0224
21:37:34|4.0224
21:37:35|4.0224
21:37:36|4.018
21:37:37|4.018
21:37:38|4.0142
21:37:40|4.0142
21:37:40|4.0165
21:37:41|4.0165
21:37:42|4.0165
21:37:43|4.0137
21:37:44|4.0137
21:37:45|4.0165
21:37:46|4.0138
21:37:47|4.0111
21:37:48|4.0163
21:37:49|4.0163
21:37:50|4.0112
21:37:51|4.0105
21:37:52|4.0105
21:37:53|4.0105
21:37:54|4.0105
21:37:55|4.0105
21:37:56|4.0105
21:37:58|4.0105
21:37:59|4.0113
21:38:01|4.0088
21:38:03|4.0105
21:38:05|4.0074
21:38:05|4.0105
21:38:07|4.0105
21:38:08|4.0105
21:38:09|4.0105
21:38:09|4.0105
21:38:11|4.0105
21:38:11|4.0105
21:38:13|4.0104
21:38:14|4.0104
21:38:14|4.0104
21:38:16|4.0104
21:38:18|4.0104
21:38:18|4.0104
21:38:19|4.0104
21:38:20|4.0104
21:38:22|4.0072
21:38:22|4.0104
21:38:24|4.0104
21:38:24|4.0104
21:38:26|4.0104
21:38:27|4.0104
21:38:28|4.0104
21:38:28|4.0104
21:38:30|4.0104
21:38:30|4.0104
21:38:32|4.0104
21:38:33|4.0104
21:38:33|4.0104
21:38:35|4.0104
21:38:35|4.0105
21:38:36|4.0104
21:38:37|4.0104
21:38:38|4.0104
21:38:39|4.0104
21:38:41|4.0104
21:38:41|4.0104
21:38:43|4.0104
21:38:43|4.0104
21:38:45|4.0079
21:38:45|4.0079
21:38:46|4.0073
21:38:47|4.0073
21:38:49|4.0073
21:38:49|4.0073
21:38:50|4.0075
21:38:51|4.0075
21:38:53|4.0067
21:38:53|4.0067
21:38:54|4.0067
21:38:55|4.0067
21:38:56|4.0067
21:38:57|4.0067
21:39:00|4.0099
21:39:01|4.0099
21:39:02|4.0099
21:39:04|4.0079
21:39:05|4.0079
21:39:06|4.0079
21:39:07|4.0079
21:39:09|4.0079
21:39:09|4.0079
21:39:11|4.0079
21:39:11|4.0062
21:39:12|4.0062
21:39:13|4.0047
21:39:15|4.0047
21:39:16|4.0047
21:39:16|4.0116
21:39:18|4.0116
21:39:19|4.0162
21:39:20|4.0162
21:39:21|4.016
21:39:22|4.016
21:39:23|4.022
21:39:24|4.0224
21:39:25|4.0224
21:39:26|4.0224
21:39:27|4.0224
21:39:29|4.0224
21:39:29|4.0224
21:39:31|4.0224
21:39:32|4.0177
21:39:33|4.0177
21:39:33|4.0223
21:39:34|4.0223
21:39:35|4.0224
21:39:37|4.0224
21:39:37|4.0224
21:39:38|4.0224
21:39:40|4.0224
21:39:40|4.0224
21:39:41|4.0224
21:39:43|4.0224
21:39:44|4.0224
21:39:45|4.0224
21:39:45|4.0224
21:39:47|4.0224
21:39:48|4.0224
21:39:48|4.0224
21:39:50|4.0207
21:39:51|4.0224
21:39:52|4.0224
21:39:54|4.0207
21:39:54|4.0207
21:39:55|4.0207
21:39:56|4.0207
21:39:58|4.0207
21:39:58|4.0207
21:40:01|4.0207
21:40:02|4.0207
21:40:03|4.0207
21:40:05|4.0207
21:40:06|4.0207
21:40:07|4.0207
21:40:08|4.0207
21:40:09|4.0179
21:40:10|4.0179
21:40:11|4.0179
21:40:12|4.0179
21:40:13|4.0179
21:40:14|4.0179
21:40:15|4.0179
21:40:16|4.0179
21:40:18|4.0179
21:40:19|4.0179
21:40:20|4.0179
21:40:21|4.0179
21:40:22|4.0179
21:40:22|4.0207
21:40:24|4.0207
21:40:24|4.0207
21:40:26|4.0207
21:40:27|4.0207
21:40:28|4.0161
21:40:29|4.0154
21:40:30|4.0154
21:40:32|4.0154
21:40:32|4.0115
21:40:33|4.0075
21:40:34|4.0075
21:40:35|4.0075
21:40:37|4.0075
21:40:37|4.0075
21:40:38|4.0135
21:40:39|4.0135
21:40:40|4.0135
21:40:41|4.0135
21:40:42|4.0135
21:40:43|4.0135
21:40:44|4.0135
21:40:45|4.0135
21:40:47|4.0135
21:40:47|4.0135
21:40:48|4.0076
21:40:49|4.0076
21:40:50|4.0076
21:40:51|4.0076
21:40:52|4.0076
21:40:53|4.0076
21:40:54|4.0076
21:40:55|4.0136
21:40:56|4.0136
21:40:57|4.0136
21:40:58|4.0136
21:40:59|4.0136
21:41:01|4.0136
21:41:02|4.0136
21:41:04|4.0136
21:41:05|4.0136
21:41:06|4.0136
21:41:07|4.0136
21:41:08|4.0136
21:41:09|4.0122
21:41:11|4.0122
21:41:11|4.0122
21:41:12|4.0122
21:41:13|4.0122
21:41:15|4.0122
21:41:16|4.0122
21:41:16|4.0122
21:41:17|4.0151
21:41:18|4.0136
21:41:21|4.0136
21:41:21|4.0136
21:41:23|4.0136
21:41:24|4.0136
21:41:24|4.0136
21:41:26|4.0136
21:41:26|4.0136
21:41:27|4.0136
21:41:29|4.0136
21:41:29|4.0136
21:41:30|4.0136
21:41:31|4.0136
21:41:33|4.0136
21:41:34|4.0132
21:41:34|4.0132
21:41:35|4.0132
21:41:36|4.0136
21:41:37|4.0172
21:41:39|4.0172
21:41:39|4.0172
21:41:40|4.0172
21:41:41|4.0172
21:41:42|4.0172
21:41:43|4.0172
21:41:44|4.0172
21:41:45|4.0172
21:41:46|4.0172
21:41:47|4.0173
21:41:48|4.0173
21:41:49|4.0173
21:41:50|4.0173
21:41:51|4.0173
21:41:52|4.0173
21:41:53|4.0173
21:41:54|4.0173
21:41:55|4.0173
21:41:56|4.0173
21:41:57|4.0173
21:41:58|4.0173
21:41:59|4.0186
21:42:00|4.0186
21:42:02|4.0186
21:42:04|4.0186
21:42:06|4.0186
21:42:07|4.0186
21:42:08|4.0186
21:42:09|4.0186
21:42:10|4.0186
21:42:10|4.0186
21:42:12|4.0186
21:42:13|4.0173
21:42:14|4.0173
21:42:14|4.0173
21:42:16|4.0173
21:42:17|4.0173
21:42:18|4.0173
21:42:19|4.0173
21:42:20|4.0173
21:42:21|4.0173
21:42:22|4.0173
21:42:22|4.0173
21:42:24|4.0173
21:42:25|4.0173
21:42:26|4.0173
21:42:26|4.0173
21:42:28|4.0173
21:42:29|4.0173
21:42:30|4.0173
21:42:30|4.0173
21:42:32|4.0173
21:42:33|4.0173
21:42:34|4.0173
21:42:35|4.0173
21:42:36|4.0173
21:42:37|4.0173
21:42:38|4.0173
21:42:39|4.0173
21:42:40|4.0173
21:42:41|4.0173
21:42:41|4.019
21:42:43|4.019
21:42:44|4.0224
21:42:45|4.0245
21:42:46|4.0245
21:42:47|4.0245
21:42:48|4.0245
21:42:48|4.0245
21:42:50|4.0245
21:42:50|4.0245
21:42:52|4.0245
21:42:53|4.0239
21:42:54|4.0239
21:42:55|4.0239
21:42:56|4.0239
21:42:57|4.0239
21:42:58|4.0239
21:42:59|4.0239
21:42:59|4.0239
21:43:00|4.0239
21:43:02|4.0239
21:43:04|4.0239
21:43:06|4.0239
21:43:07|4.0238
21:43:08|4.0238
21:43:09|4.0238
21:43:10|4.0238
21:43:11|4.0238
21:43:12|4.0239
21:43:13|4.0239
21:43:14|4.0238
21:43:15|4.0238
21:43:16|4.0238
21:43:17|4.0238
21:43:18|4.0238
21:43:19|4.0238
21:43:20|4.0238
21:43:21|4.0238
21:43:22|4.0196
21:43:23|4.0173
21:43:24|4.019
21:43:25|4.019
21:43:26|4.019
21:43:27|4.019
21:43:28|4.019
21:43:29|4.019
21:43:30|4.019
21:43:31|4.019
21:43:33|4.019
21:43:33|4.019
21:43:35|4.019
21:43:36|4.019
21:43:37|4.019
21:43:38|4.019
21:43:39|4.019
21:43:40|4.019
21:43:41|4.0212
21:43:42|4.0212
21:43:42|4.0212
21:43:44|4.0212
21:43:45|4.0212
21:43:45|4.0171
21:43:47|4.0171
21:43:47|4.0171
21:43:49|4.0171
21:43:50|4.0171
21:43:51|4.0171
21:43:52|4.0185
21:43:53|4.0185
21:43:54|4.0185
21:43:55|4.0185
21:43:57|4.0185
21:43:57|4.0185
21:43:59|4.0185
21:43:59|4.0185
21:44:00|4.0185
21:44:01|4.0185
21:44:02|4.0185
21:44:05|4.0185
21:44:06|4.0185
21:44:07|4.0185
21:44:08|4.0185
21:44:09|4.0185
21:44:10|4.0185
21:44:11|4.0185
21:44:12|4.0185
21:44:13|4.0185
21:44:14|4.0185
21:44:15|4.0185
21:44:16|4.0185
21:44:18|4.0209
21:44:19|4.0209
21:44:20|4.0209
21:44:21|4.0227
21:44:22|4.0227
21:44:23|4.0227
21:44:25|4.0227
21:44:25|4.0227
21:44:26|4.0227
21:44:28|4.0227
21:44:28|4.0227
21:44:29|4.02
21:44:31|4.02
21:44:32|4.02
21:44:33|4.02
21:44:34|4.02
21:44:34|4.02
21:44:36|4.0185
21:44:37|4.0185
21:44:38|4.0185
21:44:39|4.0185
21:44:40|4.0185
21:44:41|4.0185
21:44:42|4.02
21:44:43|4.02
21:44:44|4.02
21:44:44|4.02
21:44:45|4.0185
21:44:47|4.0239
21:44:48|4.0239
21:44:49|4.0239
21:44:49|4.0231
21:44:51|4.0231
21:44:52|4.0231
21:44:53|4.0231
21:44:53|4.0231
21:44:55|4.0231
21:44:56|4.0231
21:44:57|4.0231
21:44:57|4.0231
21:44:59|4.0231
21:45:00|4.0231
21:45:01|4.0231
21:45:02|4.02
21:45:03|4.02
21:45:04|4.02
21:45:05|4.0231
21:45:07|4.0231
21:45:08|4.0231
21:45:10|4.0231
21:45:10|4.0231
21:45:12|4.0231
21:45:12|4.0231
21:45:14|4.0231
21:45:16|4.0231
21:45:17|4.0185
21:45:18|4.0231
21:45:20|4.0231
21:45:22|4.0231
21:45:23|4.0231
21:45:25|4.0231
21:45:25|4.0231
21:45:26|4.0231
21:45:27|4.0231
21:45:29|4.0231
21:45:30|4.0231
21:45:31|4.0229
21:45:32|4.0229
21:45:33|4.0229
21:45:35|4.0229
21:45:36|4.0229
21:45:37|4.0229
21:45:38|4.0229
21:45:39|4.0229
21:45:40|4.0229
21:45:41|4.0229
21:45:42|4.0182
21:45:43|4.0182
21:45:43|4.0154
21:45:44|4.0154
21:45:46|4.0143
21:45:47|4.0143
21:45:48|4.0143
21:45:49|4.0143
21:45:50|4.0143
21:45:51|4.0143
21:45:52|4.0143
21:45:52|4.0143
21:45:55|4.0143
21:45:56|4.015
21:45:58|4.0122
21:45:58|4.0122
21:45:59|4.0122
21:46:00|4.01
21:46:03|4.0088
21:46:03|4.0088
21:46:04|4.0088
21:46:05|4.0088
21:46:06|4.0088
21:46:07|4.0074
21:46:09|4.0074
21:46:10|4.0074
21:46:11|4.0059
21:46:12|4.0059
21:46:13|4.0059
21:46:14|4.0059
21:46:15|4.0059
21:46:16|4.0058
21:46:17|4.0058
21:46:18|4.0088
21:46:19|4.0088
21:46:20|4.0058
21:46:21|4.0058
21:46:22|4.0058
21:46:23|4.0058
21:46:24|4.0057
21:46:25|4.0057
21:46:26|4.0057
21:46:28|4.0057
21:46:30|4.0029
21:46:31|4.0029
21:46:33|4.0072
21:46:33|4.0072
21:46:34|3.996
21:46:35|3.996
21:46:37|3.996
21:46:38|3.996
21:46:39|3.9905
21:46:40|3.9905
21:46:41|3.9905
21:46:42|3.9905
21:46:43|3.9982
21:46:44|3.9982
21:46:45|3.9982
21:46:46|3.9982
21:46:47|3.9895
21:46:48|3.9977
21:46:49|3.9977
21:46:50|3.9977
21:46:51|3.9977
21:46:52|3.9977
21:46:53|3.9977
21:46:54|3.9977
21:46:55|3.9977
21:46:56|3.9977
21:46:57|3.9977
21:46:58|3.9977
21:46:59|3.9977
21:47:00|3.9977
21:47:01|3.9977
21:47:02|3.9977
21:47:03|3.9977
21:47:04|3.9977
21:47:05|3.9977
21:47:06|3.9977
21:47:07|3.9977
21:47:08|3.9977
21:47:09|3.9977
21:47:10|3.9977
21:47:12|3.9977
21:47:12|3.9977
21:47:14|3.9977
21:47:15|3.9897
21:47:16|3.9897
21:47:17|3.9897
21:47:18|3.9897
21:47:19|3.9897
21:47:21|3.9897
21:47:22|3.9897
21:47:22|3.9897
21:47:24|3.9894
21:47:25|3.9894
21:47:26|3.997
21:47:27|3.997
21:47:29|3.997
21:47:31|3.997
21:47:32|3.997
21:47:33|3.997
21:47:34|3.997
21:47:35|3.997
21:47:36|3.997
21:47:37|3.997
21:47:38|3.997
21:47:39|3.997
21:47:41|3.997
21:47:42|3.997
21:47:43|3.997
21:47:44|3.997
21:47:45|3.997
21:47:46|3.997
21:47:47|3.997
21:47:48|3.997
21:47:49|3.997
21:47:50|3.997
21:47:51|3.997
21:47:52|3.997
21:47:53|3.997
21:47:54|3.997
21:47:55|3.997
21:47:56|3.997
21:47:57|3.997
21:47:58|3.997
21:47:59|3.997
21:48:00|3.997
21:48:01|3.997
21:48:02|3.9895
21:48:03|3.9895
21:48:04|3.9895
21:48:05|3.9895
21:48:06|3.9895
21:48:07|3.9895
21:48:08|3.9895
21:48:09|3.9895
21:48:10|3.99
21:48:11|3.99
21:48:12|3.99
21:48:13|3.99
21:48:14|3.99
21:48:15|3.99
21:48:16|3.99
21:48:17|3.99
21:48:18|3.99
21:48:19|3.9895
21:48:20|3.9895
21:48:21|3.9895
21:48:22|3.9895
21:48:23|3.9895
21:48:24|3.9895
21:48:25|3.9895
21:48:26|3.9895
21:48:27|3.9895
21:48:28|3.9895
21:48:30|3.9895
21:48:31|3.9895
21:48:33|3.9891
21:48:35|3.9891
21:48:36|3.9816
21:48:36|3.9816
21:48:37|3.9816
21:48:39|3.9816
21:48:39|3.9816
21:48:40|3.9816
21:48:42|3.98
21:48:43|3.98
21:48:44|3.98
21:48:45|3.98
21:48:46|3.98
21:48:48|3.987
21:48:49|3.9799
21:48:50|3.9799
21:48:51|3.9799
21:48:52|3.9795
21:48:53|3.9795
21:48:54|3.9795
21:48:54|3.9794
21:48:55|3.9794
21:48:57|3.9794
21:48:58|3.9794
21:49:00|3.9794
21:49:01|3.9794
21:49:01|3.9794
21:49:03|3.9794
21:49:04|3.9794
21:49:05|3.9794
21:49:06|3.9794
21:49:07|3.9794
21:49:08|3.9736
21:49:09|3.9791
21:49:09|3.9791
21:49:10|3.9791
21:49:11|3.9791
21:49:13|3.9791
21:49:13|3.9791
21:49:14|3.9791
21:49:15|3.9791
21:49:16|3.9791
21:49:18|3.9791
21:49:18|3.9791
21:49:20|3.9791
21:49:21|3.9791
21:49:22|3.9791
21:49:22|3.9737
21:49:24|3.9737
21:49:24|3.9791
21:49:26|3.9791
21:49:26|3.9791
21:49:27|3.975
21:49:29|3.975
21:49:30|3.9737
21:49:31|3.9737
21:49:33|3.9737
21:49:33|3.9737
21:49:34|3.9737
21:49:35|3.9737
21:49:36|3.9737
21:49:37|3.9737
21:49:38|3.9737
21:49:39|3.9737
21:49:41|3.9737
21:49:41|3.9791
21:49:42|3.9791
21:49:44|3.9751
21:49:44|3.9726
21:49:45|3.9726
21:49:46|3.9726
21:49:47|3.9728
21:49:48|3.9728
21:49:49|3.9728
21:49:50|3.9728
21:49:51|3.9728
21:49:52|3.9728
21:49:53|3.9728
21:49:54|3.9728
21:49:55|3.9728
21:49:57|3.9728
21:49:57|3.9728
21:49:58|3.9728
21:49:59|3.9728
21:50:00|3.9728
21:50:01|3.9728
21:50:03|3.9728
21:50:05|3.9728
21:50:06|3.9728
21:50:08|3.9728
21:50:10|3.9728
21:50:11|3.9791
21:50:12|3.9791
21:50:13|3.9791
21:50:14|3.9791
21:50:15|3.9791
21:50:16|3.9792
21:50:17|3.9792
21:50:18|3.9792
21:50:19|3.9792
21:50:20|3.9792
21:50:21|3.9792
21:50:22|3.9792
21:50:23|3.9792
21:50:24|3.9739
21:50:25|3.9739
21:50:26|3.9739
21:50:27|3.9715
21:50:28|3.9715
21:50:29|3.9715
21:50:30|3.9715
21:50:32|3.9715
21:50:32|3.9715
21:50:33|3.9715
21:50:34|3.9715
21:50:35|3.9715
21:50:36|3.9715
21:50:37|3.9715
21:50:38|3.9715
21:50:39|3.9715
21:50:41|3.9739
21:50:42|3.9739
21:50:43|3.9791
21:50:44|3.9791
21:50:45|3.9791
21:50:45|3.9739
21:50:46|3.9739
21:50:48|3.9739
21:50:49|3.9739
21:50:50|3.9739
21:50:51|3.9739
21:50:52|3.9739
21:50:53|3.9739
21:50:54|3.9739
21:50:55|3.9739
21:50:56|3.9739
21:50:57|3.9739
21:50:58|3.9739
21:50:59|3.9739
21:51:00|3.9739
21:51:01|3.9739
21:51:02|3.9739
21:51:02|3.9791
21:51:05|3.9791
21:51:06|3.9791
21:51:08|3.9791
21:51:08|3.9791
21:51:09|3.9721
21:51:11|3.9721
21:51:12|3.9721
21:51:13|3.9721
21:51:14|3.9721
21:51:15|3.971
21:51:16|3.97
21:51:17|3.97
21:51:18|3.97
21:51:19|3.97
21:51:20|3.97
21:51:21|3.97
21:51:23|3.97
21:51:23|3.97
21:51:24|3.97
21:51:25|3.9764
21:51:26|3.9764
21:51:27|3.9764
21:51:28|3.9764
21:51:29|3.9711
21:51:30|3.9711
21:51:31|3.9711
21:51:32|3.9711
21:51:33|3.9711
21:51:34|3.9711
21:51:35|3.9711
21:51:37|3.9714
21:51:39|3.9774
21:51:40|3.9774
21:51:41|3.9774
21:51:41|3.9774
21:51:44|3.9774
21:51:44|3.9775
21:51:45|3.9775
21:51:48|3.9775
21:51:48|3.9775
21:51:49|3.9775
21:51:50|3.9775
21:51:51|3.9775
21:51:52|3.9775
21:51:53|3.9775
21:51:54|3.9775
21:51:55|3.9775
21:51:56|3.9775
21:51:57|3.9775
21:51:58|3.9774
21:51:59|3.9774
21:52:00|3.9774
21:52:01|3.9774
21:52:02|3.9774
21:52:04|3.9774
21:52:06|3.9774
21:52:07|3.9774
21:52:08|3.9774
21:52:09|3.9774
21:52:10|3.9775
21:52:11|3.9775
21:52:12|3.9775
21:52:13|3.9775
21:52:14|3.9775
21:52:15|3.9775
21:52:16|3.9775
21:52:17|3.9775
21:52:18|3.9775
21:52:19|3.9775
21:52:20|3.9775
21:52:21|3.9775
21:52:22|3.9775
21:52:23|3.9711
21:52:24|3.9711
21:52:25|3.9711
21:52:26|3.9711
21:52:27|3.976
21:52:28|3.976
21:52:29|3.976
21:52:30|3.9765
21:52:31|3.9765
21:52:32|3.9765
21:52:33|3.9765
21:52:34|3.9765
21:52:35|3.9765
21:52:36|3.9765
21:52:37|3.9765
21:52:38|3.9765
21:52:39|3.97
21:52:40|3.9765
21:52:41|3.9765
21:52:42|3.9765
21:52:43|3.9765
21:52:44|3.9765
21:52:45|3.9765
21:52:46|3.9765
21:52:48|3.9765
21:52:49|3.9765
21:52:50|3.9765
21:52:50|3.9765
21:52:52|3.9765
21:52:52|3.9765
21:52:54|3.9765
21:52:55|3.9765
21:52:56|3.9765
21:52:57|3.9765
21:52:58|3.975
21:52:58|3.975
21:53:00|3.975
21:53:01|3.975
21:53:01|3.975
21:53:03|3.975
21:53:04|3.975
21:53:04|3.975
21:53:07|3.975
21:53:09|3.975
21:53:10|3.975
21:53:11|3.975
21:53:12|3.975
21:53:14|3.975
21:53:15|3.975
21:53:16|3.975
21:53:17|3.975
21:53:18|3.975
21:53:19|3.975
21:53:20|3.975
21:53:22|3.975
21:53:23|3.975
21:53:23|3.975
21:53:26|3.975
21:53:26|3.975
21:53:27|3.975
21:53:28|3.975
21:53:29|3.975
21:53:30|3.9721
21:53:31|3.9721
21:53:32|3.9721
21:53:33|3.9721
21:53:34|3.9721
21:53:35|3.9721
21:53:36|3.9721
21:53:37|3.9721
21:53:38|3.9721
21:53:39|3.9721
21:53:40|3.9721
21:53:41|3.9721
21:53:42|3.9721
21:53:44|3.9721
21:53:44|3.9749
21:53:45|3.9749
21:53:46|3.9749
21:53:47|3.9749
21:53:49|3.9749
21:53:49|3.9749
21:53:50|3.975
21:53:51|3.975
21:53:52|3.9765
21:53:53|3.9765
21:53:54|3.9765
21:53:55|3.975
21:53:56|3.975
21:53:57|3.975
21:53:58|3.97
21:53:59|3.97
21:54:00|3.97
21:54:01|3.97
21:54:02|3.97
21:54:03|3.97
21:54:05|3.97
21:54:05|3.97
21:54:07|3.97
21:54:09|3.97
21:54:10|3.97
21:54:12|3.97
21:54:14|3.97
21:54:14|3.97
21:54:16|3.97
21:54:17|3.97
21:54:18|3.97
21:54:19|3.97
21:54:20|3.97
21:54:21|3.97
21:54:21|3.97
21:54:22|3.97
21:54:24|3.97
21:54:24|3.9753
21:54:26|3.9754
21:54:26|3.9754
21:54:27|3.9754
21:54:28|3.9754
21:54:30|3.9754
21:54:31|3.9754
21:54:32|3.9754
21:54:33|3.9754
21:54:33|3.9754
21:54:34|3.9754
21:54:35|3.9754
21:54:38|3.9701
21:54:38|3.9701
21:54:39|3.9701
21:54:40|3.976
21:54:41|3.9702
21:54:42|3.9702
21:54:43|3.97
21:54:44|3.97
21:54:45|3.9699
21:54:46|3.9699
21:54:47|3.9699
21:54:49|3.9699
21:54:49|3.9759
21:54:50|3.9759
21:54:51|3.9759
21:54:52|3.9761
21:54:53|3.9761
21:54:54|3.9761
21:54:55|3.9761
21:54:56|3.9761
21:54:57|3.9752
21:54:58|3.9752
21:55:00|3.9752
21:55:00|3.9752
21:55:01|3.9752
21:55:02|3.9752
21:55:03|3.9752
21:55:04|3.9752
21:55:05|3.9752
21:55:06|3.9752
21:55:08|3.9752
21:55:10|3.9752
21:55:12|3.9752
21:55:12|3.9752
21:55:13|3.9752
21:55:14|3.9752
21:55:15|3.9752
21:55:16|3.9752
21:55:18|3.9752
21:55:18|3.9752
21:55:21|3.9752
21:55:21|3.9752
21:55:22|3.9752
21:55:23|3.9752
21:55:24|3.9752
21:55:25|3.9752
21:55:26|3.9775
21:55:27|3.9775
21:55:28|3.9775
21:55:29|3.9775
21:55:30|3.9775
21:55:32|3.9775
21:55:32|3.9775
21:55:33|3.9775
21:55:34|3.9775
21:55:35|3.9775
21:55:37|3.9775
21:55:38|3.9775
21:55:39|3.9775
21:55:40|3.9775
21:55:41|3.9775
21:55:42|3.9775
21:55:43|3.9775
21:55:44|3.9775
21:55:45|3.9775
21:55:46|3.9775
21:55:47|3.9775
21:55:48|3.9775
21:55:50|3.9775
21:55:51|3.9775
21:55:52|3.9775
21:55:53|3.9775
21:55:54|3.9775
21:55:54|3.9775
21:55:56|3.9775
21:55:57|3.9775
21:55:58|3.9775
21:55:59|3.9775
21:56:00|3.9775
21:56:00|3.9775
21:56:02|3.9775
21:56:03|3.9754
21:56:04|3.9754
21:56:05|3.9754
21:56:06|3.9786
21:56:06|3.9786
21:56:07|3.9786
21:56:08|3.9786
21:56:11|3.9786
21:56:12|3.9786
21:56:14|3.9786
21:56:14|3.9786
21:56:15|3.9786
21:56:16|3.9786
21:56:18|3.9786
21:56:19|3.9786
21:56:20|3.9786
21:56:21|3.9786
21:56:22|3.9786
21:56:23|3.9786
21:56:24|3.9786
21:56:25|3.9786
21:56:26|3.9786
21:56:27|3.98
21:56:28|3.98
21:56:29|3.98
21:56:30|3.98
21:56:31|3.98
21:56:32|3.98
21:56:33|3.9786
21:56:34|3.9786
21:56:36|3.9786
21:56:37|3.9786
21:56:38|3.9786
21:56:39|3.9786
21:56:40|3.9786
21:56:41|3.9786
21:56:42|3.9786
21:56:43|3.9786
21:56:44|3.9786
21:56:45|3.9786
21:56:46|3.9786
21:56:47|3.9786
21:56:48|3.9754
21:56:49|3.9754
21:56:50|3.9754
21:56:51|3.9754
21:56:52|3.9754
21:56:53|3.9754
21:56:54|3.9754
21:56:55|3.9754
21:56:56|3.9754
21:56:57|3.9754
21:56:58|3.9754
21:56:59|3.9754
21:57:00|3.9786
21:57:01|3.9786
21:57:02|3.9786
21:57:03|3.9786
21:57:04|3.9786
21:57:05|3.9786
21:57:06|3.9786
21:57:07|3.9786
21:57:08|3.9786
21:57:09|3.9786
21:57:11|3.9786
21:57:13|3.9786
21:57:13|3.9786
21:57:15|3.9786
21:57:16|3.9786
21:57:17|3.9786
21:57:19|3.9786
21:57:19|3.9786
21:57:20|3.9786
21:57:21|3.9786
21:57:23|3.9786
21:57:23|3.9786
21:57:24|3.9786
21:57:26|3.9786
21:57:26|3.9786
21:57:28|3.9793
21:57:29|3.9793
21:57:30|3.9745
21:57:31|3.9745
21:57:32|3.9792
21:57:32|3.9792
21:57:34|3.9792
21:57:35|3.9792
21:57:36|3.9786
21:57:36|3.9786
21:57:38|3.9786
21:57:39|3.9786
21:57:40|3.9786
21:57:42|3.9744
21:57:42|3.9744
21:57:44|3.9744
21:57:45|3.9744
21:57:46|3.9744
21:57:47|3.9744
21:57:48|3.9744
21:57:49|3.9744
21:57:50|3.9744
21:57:51|3.9744
21:57:52|3.9744
21:57:53|3.9744
21:57:54|3.9744
21:57:56|3.9744
21:57:56|3.9744
21:57:57|3.9744
21:57:58|3.9744
21:57:59|3.9744
21:58:00|3.9744
21:58:01|3.9744
21:58:02|3.9744
21:58:03|3.9744
21:58:04|3.9744
21:58:05|3.9744
21:58:06|3.9744
21:58:07|3.9744
21:58:08|3.9744
21:58:09|3.9744
21:58:11|3.9744
21:58:13|3.9744
21:58:14|3.9744
21:58:15|3.9744
21:58:16|3.9744
21:58:17|3.9744
21:58:18|3.9744
21:58:19|3.9744
21:58:20|3.9744
21:58:22|3.9744
21:58:22|3.9744
21:58:23|3.9744
21:58:25|3.9744
21:58:26|3.974
21:58:27|3.9715
21:58:28|3.9715
21:58:29|3.9715
21:58:30|3.9715
21:58:31|3.9715
21:58:32|3.9715
21:58:33|3.9715
21:58:34|3.9715
21:58:35|3.9715
21:58:36|3.9715
21:58:37|3.9765
21:58:38|3.9765
21:58:39|3.9765
21:58:41|3.9765
21:58:42|3.9765
21:58:43|3.9765
21:58:43|3.9765
21:58:45|3.9765
21:58:46|3.9765
21:58:47|3.9706
21:58:47|3.9706
21:58:49|3.9706
21:58:50|3.9706
21:58:50|3.9706
21:58:52|3.9706
21:58:53|3.9752
21:58:54|3.9752
21:58:55|3.9705
21:58:56|3.9705
21:58:57|3.9705
21:58:57|3.9705
21:58:59|3.9705
21:58:59|3.9705
21:59:00|3.9705
21:59:01|3.9705
21:59:02|3.9705
21:59:03|3.9705
21:59:05|3.9705
21:59:06|3.9705
21:59:07|3.9705
21:59:08|3.9705
21:59:09|3.9705
21:59:10|3.9705
21:59:11|3.9705
21:59:13|3.9705
21:59:15|3.9684
21:59:16|3.9684
21:59:17|3.9684
21:59:18|3.9684
21:59:19|3.9684
21:59:20|3.9684
21:59:21|3.9684
21:59:22|3.9684
21:59:23|3.9684
21:59:25|3.9684
21:59:26|3.9684
21:59:27|3.9684
21:59:28|3.9684
21:59:29|3.9684
21:59:30|3.9684
21:59:31|3.9684
21:59:32|3.9684
21:59:33|3.9684
21:59:34|3.9684
21:59:35|3.9684
21:59:36|3.9684
21:59:37|3.9684
21:59:38|3.9684
21:59:39|3.9684
21:59:40|3.9684
21:59:41|3.9684
21:59:42|3.9684
21:59:43|3.9684
21:59:45|3.9684
21:59:46|3.9684
21:59:46|3.9684
21:59:48|3.9684
21:59:48|3.9684
21:59:50|3.9607
21:59:50|3.9607
21:59:52|3.96
21:59:53|3.96
21:59:54|3.96
21:59:55|3.96
21:59:56|3.96
21:59:56|3.96
21:59:57|3.96
21:59:58|3.96
21:59:59|3.96
22:00:01|3.96
22:00:01|3.96
22:00:02|3.9571
22:00:03|3.9542
22:00:04|3.9542
22:00:05|3.9542
22:00:06|3.9542
22:00:07|3.9597
22:00:08|3.9597
22:00:09|3.9597
22:00:11|3.9597
22:00:11|3.9597
22:00:14|3.9597
22:00:15|3.9597
22:00:15|3.9571
22:00:17|3.9571
22:00:19|3.9571
22:00:20|3.9571
22:00:20|3.9599
22:00:21|3.9599
22:00:22|3.9559
22:00:23|3.9559
22:00:25|3.9559
22:00:27|3.9559
22:00:27|3.9559
22:00:28|3.9599
22:00:29|3.9599
22:00:30|3.9599
22:00:32|3.9615
22:00:32|3.9615
22:00:33|3.9615
22:00:34|3.9559
22:00:36|3.9559
22:00:37|3.9559
22:00:38|3.9559
22:00:39|3.9559
22:00:40|3.9559
22:00:41|3.9559
22:00:43|3.9559
22:00:44|3.9559
22:00:45|3.9538
22:00:46|3.9533
22:00:47|3.9533
22:00:47|3.9522
22:00:49|3.9592
22:00:50|3.9512
22:00:51|3.9559
22:00:51|3.9559
22:00:52|3.9559
22:00:54|3.9559
22:00:55|3.9559
22:00:56|3.951
22:00:57|3.951
22:00:58|3.9584
22:00:59|3.9584
22:01:00|3.9584
22:01:02|3.9503
22:01:02|3.9503
22:01:03|3.9503
22:01:04|3.9502
22:01:07|3.9582
22:01:07|3.9585
22:01:08|3.9585
22:01:09|3.9585
22:01:12|3.9585
22:01:12|3.9585
22:01:13|3.9585
22:01:14|3.9504
22:01:16|3.9504
22:01:18|3.9502
22:01:18|3.957
22:01:20|3.957
22:01:21|3.957
22:01:22|3.957
22:01:23|3.957
22:01:24|3.957
22:01:25|3.957
22:01:26|3.957
22:01:27|3.957
22:01:28|3.957
22:01:29|3.957
22:01:30|3.957
22:01:31|3.9505
22:01:32|3.9505
22:01:33|3.9505
22:01:35|3.9505
22:01:36|3.9505
22:01:37|3.9505
22:01:38|3.9505
22:01:39|3.9505
22:01:39|3.9505
22:01:41|3.9505
22:01:43|3.96
22:01:43|3.96
22:01:45|3.96
22:01:46|3.96
22:01:47|3.96
22:01:48|3.96
22:01:49|3.96
22:01:50|3.96
22:01:51|3.96
22:01:52|3.96
22:01:53|3.96
22:01:54|3.9612
22:01:55|3.9612
22:01:56|3.9612
22:01:58|3.9612
22:01:59|3.9612
22:02:01|3.9612
22:02:02|3.9612
22:02:04|3.9612
22:02:05|3.9612
22:02:07|3.9612
22:02:08|3.9612
22:02:08|3.9612
22:02:10|3.9612
22:02:11|3.9612
22:02:12|3.9612
22:02:12|3.9612
22:02:14|3.96
22:02:15|3.96
22:02:15|3.96
22:02:17|3.96
22:02:18|3.96
22:02:18|3.96
22:02:20|3.96
22:02:21|3.96
22:02:21|3.96
22:02:24|3.96
22:02:24|3.96
22:02:25|3.96
22:02:26|3.96
22:02:28|3.96
22:02:28|3.96
22:02:29|3.96
22:02:30|3.96
22:02:31|3.96
22:02:32|3.96
22:02:33|3.96
22:02:34|3.96
22:02:36|3.9634
22:02:36|3.9634
22:02:37|3.9634
22:02:38|3.9634
22:02:39|3.9658
22:02:40|3.9658
22:02:41|3.9658
22:02:42|3.9658
22:02:43|3.9658
22:02:44|3.9671
22:02:45|3.9671
22:02:46|3.9671
22:02:47|3.9671
22:02:48|3.9671
22:02:49|3.9671
22:02:50|3.9671
22:02:52|3.9671
22:02:53|3.9671
22:02:54|3.9671
22:02:55|3.9672
22:02:56|3.9672
22:02:57|3.9672
22:02:59|3.9672
22:03:00|3.9672
22:03:01|3.9672
22:03:03|3.9672
22:03:04|3.9672
22:03:04|3.9672
22:03:06|3.9672
22:03:07|3.9672
22:03:08|3.9672
22:03:09|3.9672
22:03:11|3.9672
22:03:12|3.9672
22:03:13|3.9672
22:03:14|3.9672
22:03:15|3.9672
22:03:16|3.9672
22:03:17|3.9672
22:03:18|3.9672
22:03:19|3.9672
22:03:20|3.9672
22:03:21|3.9672
22:03:22|3.9672
22:03:23|3.9672
22:03:23|3.9671
22:03:24|3.9671
22:03:26|3.9671
22:03:27|3.9671
22:03:28|3.9671
22:03:29|3.9671
22:03:31|3.9671
22:03:32|3.9671
22:03:32|3.9671
22:03:33|3.9671
22:03:34|3.9671
22:03:36|3.9671
22:03:37|3.9671
22:03:38|3.9671
22:03:40|3.9671
22:03:40|3.9631
22:03:41|3.9675
22:03:42|3.9675
22:03:43|3.9675
22:03:44|3.9675
22:03:45|3.9675
22:03:46|3.9672
22:03:47|3.9672
22:03:48|3.9672
22:03:49|3.9672
22:03:50|3.9672
22:03:51|3.9672
22:03:52|3.9672
22:03:53|3.9672
22:03:54|3.9672
22:03:55|3.9672
22:03:56|3.9672
22:03:57|3.9672
22:03:59|3.9672
22:04:01|3.9672
22:04:03|3.9672
22:04:04|3.9672
22:04:05|3.9672
22:04:06|3.9672
22:04:07|3.9672
22:04:09|3.9672
22:04:10|3.9672
22:04:11|3.9672
22:04:12|3.9672
22:04:13|3.9672
22:04:14|3.9672
22:04:15|3.9672
22:04:16|3.9672
22:04:17|3.9672
22:04:18|3.9672
22:04:19|3.9672
22:04:20|3.9672
22:04:21|3.9672
22:04:22|3.9672
22:04:23|3.9672
22:04:24|3.9672
22:04:25|3.9636
22:04:26|3.9636
22:04:27|3.9636
22:04:28|3.9636
22:04:29|3.9636
22:04:29|3.9636
22:04:31|3.9636
22:04:32|3.9636
22:04:32|3.9636
22:04:34|3.9636
22:04:34|3.9636
22:04:35|3.9636
22:04:37|3.9636
22:04:38|3.9636
22:04:39|3.9636
22:04:40|3.9636
22:04:41|3.9685
22:04:41|3.9685
22:04:43|3.9685
22:04:44|3.9685
22:04:45|3.9636
22:04:45|3.9636
22:04:47|3.9636
22:04:48|3.9636
22:04:49|3.9636
22:04:51|3.9636
22:04:51|3.9636
22:04:53|3.9636
22:04:53|3.9636
22:04:55|3.9636
22:04:55|3.9636
22:04:56|3.9695
22:04:57|3.9695
22:04:59|3.9695
22:05:01|3.9695
22:05:02|3.9695
22:05:04|3.9695
22:05:06|3.9695
22:05:07|3.9695
22:05:08|3.9695
22:05:09|3.9695
22:05:09|3.9695
22:05:11|3.9695
22:05:12|3.9695
22:05:13|3.9695
22:05:14|3.9695
22:05:15|3.9695
22:05:16|3.9695
22:05:17|3.9695
22:05:18|3.9695
22:05:19|3.9695
22:05:19|3.9695
22:05:21|3.9695
22:05:22|3.9695
22:05:23|3.9695
22:05:24|3.9695
22:05:25|3.9714
22:05:25|3.9714
22:05:27|3.9714
22:05:28|3.9714
22:05:29|3.9714
22:05:30|3.9714
22:05:30|3.9714
22:05:32|3.9714
22:05:33|3.9714
22:05:33|3.9714
22:05:35|3.9714
22:05:36|3.9714
22:05:36|3.9714
22:05:38|3.9719
22:05:38|3.9719
22:05:40|3.9719
22:05:40|3.9719
22:05:42|3.9728
22:05:43|3.9728
22:05:44|3.9728
22:05:45|3.9728
22:05:46|3.9728
22:05:46|3.9728
22:05:48|3.9728
22:05:49|3.9728
22:05:49|3.9728
22:05:51|3.9728
22:05:52|3.9728
22:05:53|3.9719
22:05:54|3.9719
22:05:56|3.9714
22:05:56|3.9714
22:05:57|3.9714
22:05:58|3.9714
22:05:59|3.9714
22:06:02|3.9714
22:06:02|3.9714
22:06:05|3.9736
22:06:06|3.9736
22:06:08|3.9736
22:06:09|3.9736
22:06:10|3.9736
22:06:11|3.9736
22:06:13|3.9736
22:06:14|3.9736
22:06:15|3.9736
22:06:16|3.9736
22:06:16|3.9736
22:06:17|3.9736
22:06:20|3.9736
22:06:21|3.9736
22:06:22|3.9736
22:06:24|3.9736
22:06:25|3.9736
22:06:26|3.9736
22:06:27|3.9736
22:06:28|3.9736
22:06:29|3.9736
22:06:31|3.9736
22:06:32|3.9736
22:06:32|3.9736
22:06:34|3.9736
22:06:35|3.9736
22:06:36|3.9736
22:06:37|3.9736
22:06:38|3.974
22:06:40|3.9736
22:06:41|3.9736
22:06:41|3.9736
22:06:43|3.9736
22:06:44|3.9736
22:06:44|3.9736
22:06:45|3.9736
22:06:47|3.9736
22:06:48|3.9736
22:06:48|3.9736
22:06:49|3.9736
22:06:50|3.9736
22:06:51|3.9736
22:06:53|3.9736
22:06:54|3.9736
22:06:55|3.9736
22:06:56|3.9736
22:06:57|3.9736
22:06:57|3.9736
22:06:58|3.9736
22:07:00|3.9736
22:07:00|3.9736
22:07:02|3.9736
22:07:02|3.9736
22:07:04|3.9736
22:07:05|3.9746
22:07:05|3.9746
22:07:07|3.9746
22:07:07|3.9746
22:07:08|3.9746
22:07:09|3.9746
22:07:10|3.9746
22:07:12|3.9746
22:07:14|3.9746
22:07:14|3.9746
22:07:16|3.9746
22:07:17|3.9746
22:07:19|3.9746
22:07:20|3.9746
22:07:21|3.9746
22:07:22|3.9746
22:07:24|3.9769
22:07:25|3.9769
22:07:25|3.9769
22:07:27|3.9769
22:07:29|3.9769
22:07:29|3.9769
22:07:31|3.9769
22:07:31|3.9769
22:07:32|3.9769
22:07:33|3.9769
22:07:34|3.9769
22:07:35|3.9769
22:07:36|3.9769
22:07:37|3.9775
22:07:38|3.9769
22:07:39|3.9769
22:07:40|3.9769
22:07:41|3.9779
22:07:42|3.9779
22:07:43|3.9779
22:07:44|3.9779
22:07:45|3.9779
22:07:46|3.9779
22:07:47|3.9779
22:07:48|3.9779
22:07:49|3.9779
22:07:50|3.9779
22:07:51|3.9779
22:07:52|3.9779
22:07:53|3.9779
22:07:54|3.9779
22:07:55|3.9779
22:07:56|3.9779
22:07:57|3.9779
22:07:58|3.9784
22:07:59|3.9784
22:08:01|3.9784
22:08:02|3.9784
22:08:02|3.9784
22:08:03|3.9784
22:08:04|3.9784
22:08:06|3.9784
22:08:06|3.9784
22:08:07|3.9784
22:08:08|3.9784
22:08:10|3.9769
22:08:10|3.9769
22:08:11|3.9718
22:08:12|3.9718
22:08:14|3.9769
22:08:16|3.9769
22:08:17|3.9769
22:08:18|3.9769
22:08:19|3.9769
22:08:20|3.9769
22:08:21|3.9769
22:08:22|3.9769
22:08:23|3.9769
22:08:25|3.9769
22:08:26|3.9769
22:08:28|3.9769
22:08:29|3.9769
22:08:30|3.9769
22:08:31|3.9769
22:08:32|3.9769
22:08:33|3.9718
22:08:34|3.9718
22:08:36|3.9718
22:08:37|3.9718
22:08:38|3.9718
22:08:38|3.9718
22:08:40|3.9782
22:08:40|3.9782
22:08:41|3.9782
22:08:42|3.9782
22:08:43|3.9782
22:08:45|3.9782
22:08:46|3.9782
22:08:46|3.9782
22:08:47|3.9782
22:08:49|3.9782
22:08:50|3.98
22:08:51|3.98
22:08:52|3.98
22:08:53|3.98
22:08:54|3.98
22:08:54|3.9796
22:08:56|3.9796
22:08:57|3.9796
22:08:58|3.9796
22:08:59|3.9796
22:09:00|3.9796
22:09:02|3.9796
22:09:03|3.9796
22:09:04|3.9796
22:09:05|3.9796
22:09:06|3.9796
22:09:07|3.9796
22:09:08|3.9796
22:09:08|3.9796
22:09:10|3.9796
22:09:11|3.9796
22:09:12|3.9796
22:09:13|3.9796
22:09:14|3.9796
22:09:16|3.9796
22:09:16|3.9796
22:09:19|3.9796
22:09:19|3.9796
22:09:21|3.9796
22:09:21|3.9796
22:09:23|3.9796
22:09:24|3.9796
22:09:25|3.9796
22:09:26|3.9796
22:09:27|3.9796
22:09:28|3.9796
22:09:29|3.9796
22:09:30|3.9796
22:09:31|3.9796
22:09:32|3.9796
22:09:33|3.9796
22:09:34|3.9796
22:09:35|3.9796
22:09:36|3.9796
22:09:37|3.9796
22:09:38|3.9796
22:09:39|3.98
22:09:40|3.98
22:09:41|3.98
22:09:42|3.98
22:09:43|3.98
22:09:44|3.98
22:09:46|3.98
22:09:46|3.98
22:09:47|3.98
22:09:48|3.98
22:09:49|3.98
22:09:50|3.98
22:09:51|3.98
22:09:52|3.98
22:09:53|3.98
22:09:54|3.98
22:09:55|3.98
22:09:56|3.98
22:09:57|3.98
22:09:58|3.9796
22:09:59|3.9796
22:10:00|3.9796
22:10:01|3.9796
22:10:02|3.9796
22:10:03|3.9796
22:10:04|3.9796
22:10:05|3.98
22:10:06|3.98
22:10:07|3.98
22:10:09|3.98
22:10:10|3.98
22:10:11|3.98
22:10:12|3.9796
22:10:13|3.9796
22:10:14|3.9796
22:10:15|3.9796
22:10:17|3.9796
22:10:18|3.9796
22:10:19|3.9796
22:10:20|3.9796
22:10:21|3.9796
22:10:22|3.9796
22:10:23|3.9796
22:10:24|3.9796
22:10:25|3.9796
22:10:26|3.9796
22:10:27|3.9796
22:10:28|3.9796
22:10:29|3.9796
22:10:30|3.9796
22:10:31|3.9796
22:10:32|3.9796
22:10:33|3.9796
22:10:34|3.9796
22:10:35|3.9796
22:10:36|3.9796
22:10:37|3.9796
22:10:38|3.9796
22:10:39|3.9796
22:10:40|3.9796
22:10:41|3.9769
22:10:42|3.9769
22:10:43|3.9769
22:10:44|3.9767
22:10:45|3.9769
22:10:46|3.9769
22:10:46|3.9769
22:10:48|3.9769
22:10:48|3.9769
22:10:50|3.9769
22:10:51|3.9769
22:10:52|3.9769
22:10:53|3.9769
22:10:54|3.9769
22:10:54|3.9769
22:10:56|3.9769
22:10:57|3.9769
22:10:58|3.9769
22:10:59|3.9769
22:11:00|3.9769
22:11:01|3.9769
22:11:01|3.9769
22:11:03|3.9769
22:11:04|3.9769
22:11:05|3.9769
22:11:06|3.9769
22:11:07|3.9769
22:11:08|3.9769
22:11:09|3.9796
22:11:10|3.9796
22:11:11|3.9767
22:11:12|3.9767
22:11:13|3.9767
22:11:14|3.9767
22:11:14|3.9767
22:11:16|3.9767
22:11:18|3.9767
22:11:20|3.9767
22:11:21|3.9767
22:11:22|3.9767
22:11:24|3.9767
22:11:25|3.9767
22:11:26|3.9746
22:11:27|3.9746
22:11:28|3.9721
22:11:29|3.9721
22:11:30|3.9721
22:11:31|3.9716
22:11:32|3.9716
22:11:33|3.9716
22:11:34|3.9716
22:11:35|3.9716
22:11:36|3.9716
22:11:37|3.9716
22:11:38|3.9716
22:11:39|3.9716
22:11:40|3.9723
22:11:41|3.9723
22:11:42|3.9723
22:11:43|3.9723
22:11:44|3.9723
22:11:45|3.9723
22:11:46|3.9723
22:11:48|3.9723
22:11:49|3.9723
22:11:50|3.9723
22:11:51|3.9723
22:11:52|3.9723
22:11:53|3.9723
22:11:54|3.9723
22:11:54|3.9716
22:11:56|3.9716
22:11:57|3.9716
22:11:58|3.9716
22:11:59|3.9716
22:12:00|3.9716
22:12:00|3.9716
22:12:02|3.9716
22:12:02|3.9716
22:12:04|3.9716
22:12:04|3.9716
22:12:06|3.9716
22:12:07|3.9695
22:12:07|3.9695
22:12:08|3.9695
22:12:10|3.9695
22:12:11|3.9695
22:12:12|3.9695
22:12:13|3.9695
22:12:14|3.9695
22:12:15|3.9695
22:12:16|3.9673
22:12:17|3.9673
22:12:19|3.9673
22:12:21|3.9673
22:12:22|3.9673
22:12:23|3.9673
22:12:25|3.9673
22:12:25|3.9673
22:12:27|3.9673
22:12:28|3.9657
22:12:30|3.9657
22:12:31|3.9657
22:12:32|3.9657
22:12:32|3.9657
22:12:33|3.9657
22:12:34|3.9657
22:12:36|3.9657
22:12:37|3.9657
22:12:37|3.9657
22:12:39|3.9657
22:12:39|3.9657
22:12:40|3.9657
22:12:42|3.9657
22:12:44|3.9657
22:12:44|3.9615
22:12:45|3.9655
22:12:46|3.9657
22:12:47|3.9657
22:12:48|3.9657
22:12:49|3.9657
22:12:50|3.9657
22:12:51|3.9615
22:12:52|3.9615
22:12:53|3.9615
22:12:54|3.9615
22:12:55|3.9615
22:12:56|3.9615
22:12:57|3.9615
22:12:58|3.9615
22:12:59|3.9616
22:13:00|3.9616
22:13:01|3.9616
22:13:02|3.9616
22:13:03|3.9616
22:13:04|3.9616
22:13:05|3.9616
22:13:06|3.9616
22:13:07|3.9673
22:13:08|3.9666
22:13:09|3.9666
22:13:10|3.9666
22:13:11|3.9666
22:13:12|3.9666
22:13:13|3.9666
22:13:14|3.9666
22:13:15|3.9666
22:13:16|3.9666
22:13:17|3.9666
22:13:19|3.9666
22:13:21|3.9666
22:13:23|3.9666
22:13:23|3.9666
22:13:25|3.9666
22:13:26|3.9666
22:13:27|3.9666
22:13:28|3.9666
22:13:29|3.9666
22:13:30|3.9666
22:13:31|3.9666
22:13:32|3.9712
22:13:33|3.9712
22:13:34|3.9712
22:13:35|3.9712
22:13:36|3.9712
22:13:37|3.9712
22:13:38|3.9665
22:13:39|3.9665
22:13:40|3.9665
22:13:41|3.9665
22:13:42|3.9665
22:13:42|3.971
22:13:43|3.971
22:13:45|3.971
22:13:45|3.971
22:13:46|3.971
22:13:48|3.9713
22:13:49|3.9713
22:13:50|3.9713
22:13:50|3.9713
22:13:51|3.9713
22:13:53|3.9713
22:13:54|3.9713
22:13:55|3.9713
22:13:55|3.9713
22:13:57|3.9713
22:13:57|3.9713
22:13:59|3.9713
22:14:01|3.9713
22:14:03|3.9713
22:14:03|3.9713
22:14:04|3.9713
22:14:05|3.9713
22:14:06|3.9713
22:14:07|3.9713
22:14:08|3.9713
22:14:10|3.9713
22:14:10|3.9713
22:14:11|3.9713
22:14:12|3.9713
22:14:13|3.9713
22:14:15|3.9713
22:14:15|3.9713
22:14:16|3.9713
22:14:17|3.9713
22:14:18|3.9713
22:14:19|3.9713
22:14:20|3.9713
22:14:22|3.9713
22:14:24|3.9713
22:14:25|3.9713
22:14:26|3.9713
22:14:27|3.9713
22:14:28|3.9713
22:14:29|3.9713
22:14:31|3.9713
22:14:32|3.9713
22:14:33|3.9713
22:14:33|3.9713
22:14:34|3.9713
22:14:36|3.9713
22:14:37|3.9713
22:14:38|3.9713
22:14:39|3.9713
22:14:39|3.9713
22:14:41|3.9713
22:14:42|3.9713
22:14:43|3.9713
22:14:44|3.9718
22:14:45|3.9718
22:14:46|3.9718
22:14:47|3.9718
22:14:48|3.9718
22:14:49|3.9718
22:14:50|3.9718
22:14:51|3.9718
22:14:52|3.9718
22:14:53|3.9718
22:14:54|3.9718
22:14:55|3.9718
22:14:56|3.9718
22:14:57|3.9718
22:14:58|3.9718
22:14:59|3.9718
22:15:00|3.9718
22:15:01|3.9718
22:15:02|3.9718
22:15:03|3.9746
22:15:04|3.9746
22:15:05|3.9746
22:15:06|3.9746
22:15:07|3.9746
22:15:08|3.9746
22:15:09|3.9746
22:15:10|3.9746
22:15:11|3.9746
22:15:12|3.9746
22:15:13|3.9746
22:15:14|3.9746
22:15:15|3.9746
22:15:16|3.9746
22:15:17|3.9746
22:15:18|3.9746
22:15:19|3.9746
22:15:20|3.9746
22:15:22|3.9746
22:15:24|3.9746
22:15:24|3.9713
22:15:26|3.9713
22:15:26|3.9713
22:15:28|3.9713
22:15:29|3.9713
22:15:29|3.9713
22:15:31|3.9713
22:15:31|3.9713
22:15:32|3.9713
22:15:33|3.9713
22:15:35|3.9713
22:15:36|3.9713
22:15:36|3.9754
22:15:38|3.9754
22:15:38|3.9754
22:15:39|3.9754
22:15:40|3.9754
22:15:41|3.9754
22:15:42|3.9767
22:15:44|3.9767
22:15:45|3.9767
22:15:46|3.9767
22:15:47|3.9767
22:15:47|3.9767
22:15:49|3.9767
22:15:49|3.9767
22:15:51|3.9767
22:15:52|3.9767
22:15:52|3.9767
22:15:53|3.9767
22:15:55|3.9767
22:15:56|3.9767
22:15:56|3.9767
22:15:58|3.9767
22:15:58|3.9767
22:16:00|3.9767
22:16:01|3.9767
22:16:02|3.9767
22:16:03|3.9767
22:16:04|3.9767
22:16:04|3.9767
22:16:05|3.9767
22:16:06|3.9767
22:16:08|3.9767
22:16:09|3.9767
22:16:10|3.9767
22:16:11|3.9767
22:16:12|3.9767
22:16:13|3.9767
22:16:14|3.9767
22:16:14|3.9767
22:16:16|3.9767
22:16:17|3.9767
22:16:18|3.9767
22:16:19|3.9767
22:16:20|3.9767
22:16:20|3.9767
22:16:23|3.9767
22:16:24|3.9767
22:16:25|3.9774
22:16:26|3.9774
22:16:26|3.9774
22:16:28|3.9774
22:16:28|3.9774
22:16:30|3.9774
22:16:31|3.9774
22:16:32|3.9782
22:16:33|3.9782
22:16:34|3.9782
22:16:35|3.9782
22:16:36|3.9782
22:16:37|3.9782
22:16:38|3.9782
22:16:38|3.9782
22:16:40|3.9782
22:16:41|3.9782
22:16:42|3.9782
22:16:42|3.9782
22:16:44|3.9782
22:16:44|3.9782
22:16:46|3.9754
22:16:47|3.9754
22:16:48|3.9754
22:16:49|3.9754
22:16:50|3.9787
22:16:52|3.9782
22:16:52|3.9782
22:16:54|3.9782
22:16:55|3.9782
22:16:55|3.9782
22:16:56|3.9782
22:16:58|3.9782
22:16:59|3.9782
22:16:59|3.9782
22:17:00|3.9782
22:17:02|3.9782
22:17:03|3.9782
22:17:04|3.9782
22:17:05|3.9782
22:17:06|3.9782
22:17:07|3.9782
22:17:08|3.9782
22:17:09|3.9782
22:17:10|3.9782
22:17:11|3.9782
22:17:11|3.9782
22:17:12|3.9782
22:17:14|3.9782
22:17:14|3.9782
22:17:15|3.9782
22:17:17|3.9782
22:17:17|3.9782
22:17:19|3.9782
22:17:20|3.9782
22:17:20|3.9782
22:17:22|3.9782
22:17:22|3.9782
22:17:25|3.9782
22:17:26|3.9782
22:17:28|3.9782
22:17:28|3.9782
22:17:30|3.9782
22:17:31|3.9782
22:17:32|3.9782
22:17:33|3.9782
22:17:34|3.9782
22:17:35|3.9782
22:17:36|3.9782
22:17:38|3.9782
22:17:39|3.9782
22:17:40|3.9782
22:17:41|3.9782
22:17:42|3.9782
22:17:43|3.9782
22:17:44|3.9782
22:17:45|3.9782
22:17:47|3.9782
22:17:47|3.9782
22:17:48|3.9782
22:17:50|3.9782
22:17:51|3.9782
22:17:51|3.9782
22:17:52|3.9782
22:17:53|3.9782
22:17:54|3.9782
22:17:55|3.9782
22:17:57|3.976
22:17:58|3.9782
22:17:58|3.9782
22:17:59|3.9782
22:18:00|3.9782
22:18:02|3.9782
22:18:03|3.9782
22:18:03|3.9782
22:18:05|3.9782
22:18:05|3.9782
22:18:06|3.976
22:18:07|3.976
22:18:08|3.976
22:18:09|3.976
22:18:10|3.976
22:18:12|3.976
22:18:14|3.976
22:18:14|3.976
22:18:15|3.976
22:18:16|3.976
22:18:17|3.976
22:18:18|3.976
22:18:19|3.976
22:18:20|3.976
22:18:21|3.976
22:18:22|3.976
22:18:23|3.976
22:18:25|3.976
22:18:26|3.976
22:18:27|3.976
22:18:28|3.976
22:18:30|3.976
22:18:31|3.976
22:18:33|3.976
22:18:34|3.976
22:18:34|3.976
22:18:36|3.976
22:18:37|3.976
22:18:38|3.976
22:18:39|3.976
22:18:39|3.9782
22:18:41|3.9761
22:18:42|3.9761
22:18:43|3.9761
22:18:44|3.98
22:18:44|3.9761
22:18:46|3.9761
22:18:47|3.9761
22:18:48|3.9761
22:18:50|3.9761
22:18:51|3.9761
22:18:51|3.9761
22:18:52|3.9761
22:18:54|3.9761
22:18:54|3.9761
22:18:56|3.9761
22:18:56|3.9761
22:18:57|3.9761
22:18:59|3.9761
22:19:00|3.9761
22:19:01|3.98
22:19:02|3.98
22:19:02|3.9761
22:19:03|3.9761
22:19:04|3.9761
22:19:05|3.9761
22:19:07|3.9761
22:19:07|3.9761
22:19:08|3.9761
22:19:09|3.9761
22:19:11|3.9761
22:19:11|3.9836
22:19:12|3.9836
22:19:14|3.9836
22:19:15|3.9836
22:19:15|3.9832
22:19:16|3.9832
22:19:17|3.9832
22:19:18|3.9832
22:19:20|3.9832
22:19:20|3.9832
22:19:21|3.9832
22:19:22|3.9832
22:19:23|3.9832
22:19:26|3.9832
22:19:27|3.9832
22:19:28|3.9832
22:19:29|3.9832
22:19:30|3.9832
22:19:32|3.9832
22:19:33|3.9832
22:19:34|3.9832
22:19:36|3.9832
22:19:36|3.9832
22:19:38|3.9832
22:19:39|3.9832
22:19:41|3.9832
22:19:41|3.9832
22:19:42|3.9835
22:19:43|3.9835
22:19:44|3.9835
22:19:45|3.9832
22:19:46|3.9832
22:19:47|3.9832
22:19:48|3.9832
22:19:49|3.9832
22:19:51|3.9838
22:19:51|3.9838
22:19:52|3.9838
22:19:53|3.9838
22:19:54|3.9838
22:19:55|3.9838
22:19:56|3.9838
22:19:57|3.9838
22:19:58|3.9838
22:20:00|3.9838
22:20:01|3.9838
22:20:01|3.9838
22:20:02|3.984
22:20:03|3.984
22:20:04|3.984
22:20:05|3.984
22:20:06|3.984
22:20:07|3.984
22:20:08|3.984
22:20:09|3.984
22:20:10|3.984
22:20:11|3.984
22:20:12|3.984
22:20:13|3.984
22:20:14|3.984
22:20:15|3.984
22:20:16|3.984
22:20:17|3.984
22:20:18|3.984
22:20:19|3.984
22:20:20|3.984
22:20:21|3.984
22:20:22|3.984
22:20:23|3.984
22:20:24|3.984
22:20:26|3.984
22:20:28|3.984
22:20:30|3.984
22:20:31|3.984
22:20:32|3.984
22:20:34|3.984
22:20:34|3.9841
22:20:36|3.9841
22:20:36|3.9841
22:20:37|3.9841
22:20:39|3.9841
22:20:39|3.9841
22:20:40|3.9841
22:20:41|3.9841
22:20:43|3.9841
22:20:43|3.9841
22:20:44|3.9841
22:20:45|3.9838
22:20:46|3.9838
22:20:48|3.9838
22:20:49|3.9838
22:20:49|3.9838
22:20:51|3.9838
22:20:52|3.9838
22:20:52|3.9838
22:20:54|3.9838
22:20:55|3.9838
22:20:56|3.9838
22:20:56|3.9838
22:20:58|3.9838
22:20:59|3.9838
22:21:00|3.9859
22:21:01|3.9859
22:21:02|3.9859
22:21:02|3.9859
22:21:03|3.9859
22:21:04|3.9859
22:21:05|3.9859
22:21:07|3.9859
22:21:08|3.9859
22:21:09|3.9859
22:21:10|3.9859
22:21:10|3.9859
22:21:12|3.9859
22:21:13|3.9859
22:21:14|3.9859
22:21:15|3.9859
22:21:16|3.9859
22:21:17|3.9859
22:21:18|3.9859
22:21:18|3.9859
22:21:19|3.9842
22:21:20|3.9842
22:21:22|3.9842
22:21:23|3.9842
22:21:23|3.9859
22:21:25|3.9859
22:21:25|3.9859
22:21:28|3.9859
22:21:29|3.9859
22:21:30|3.9859
22:21:31|3.9859
22:21:32|3.9859
22:21:34|3.9859
22:21:35|3.9859
22:21:36|3.9859
22:21:37|3.9859
22:21:38|3.9859
22:21:40|3.9859
22:21:41|3.9859
22:21:42|3.9859
22:21:43|3.9859
22:21:44|3.9859
22:21:45|3.9859
22:21:45|3.9859
22:21:46|3.9859
22:21:48|3.9859
22:21:49|3.9859
22:21:50|3.9859
22:21:51|3.9859
22:21:52|3.9859
22:21:52|3.9859
22:21:54|3.9859
22:21:55|3.9866
22:21:55|3.9866
22:21:57|3.9866
22:21:58|3.9827
22:21:59|3.9827
22:21:59|3.9827
22:22:00|3.9827
22:22:02|3.9827
22:22:03|3.9827
22:22:04|3.9827
22:22:05|3.9827
22:22:06|3.9827
22:22:08|3.9827
22:22:08|3.9827
22:22:09|3.9824
22:22:10|3.9824
22:22:11|3.9824
22:22:12|3.9824
22:22:13|3.9824
22:22:14|3.9824
22:22:15|3.9824
22:22:16|3.9824
22:22:17|3.9824
22:22:18|3.9829
22:22:19|3.9874
22:22:20|3.9874
22:22:22|3.9874
22:22:23|3.9874
22:22:24|3.9874
22:22:25|3.9874
22:22:26|3.9874
22:22:27|3.9874
22:22:29|3.9874
22:22:31|3.9873
22:22:33|3.9873
22:22:34|3.9873
22:22:35|3.9873
22:22:36|3.9873
22:22:37|3.9873
22:22:38|3.9873
22:22:39|3.9873
22:22:40|3.9873
22:22:41|3.9873
22:22:43|3.9873
22:22:43|3.9873
22:22:44|3.9873
22:22:45|3.9873
22:22:46|3.9873
22:22:47|3.9873
22:22:48|3.9873
22:22:49|3.9874
22:22:50|3.9874
22:22:51|3.9874
22:22:52|3.9874
22:22:54|3.9874
22:22:55|3.9874
22:22:56|3.9874
22:22:58|3.9874
22:22:59|3.9874
22:23:00|3.9874
22:23:01|3.9874
22:23:02|3.9874
22:23:03|3.9874
22:23:04|3.9874
22:23:06|3.9882
22:23:06|3.9882
22:23:08|3.9882
22:23:08|3.9882
22:23:09|3.9882
22:23:10|3.9882
22:23:11|3.9882
22:23:12|3.9874
22:23:13|3.9874
22:23:14|3.9874
22:23:15|3.9874
22:23:17|3.9874
22:23:17|3.9874
22:23:18|3.9874
22:23:19|3.9874
22:23:21|3.9874
22:23:22|3.9874
22:23:23|3.9874
22:23:24|3.9874
22:23:25|3.989
22:23:26|3.989
22:23:27|3.989
22:23:28|3.989
22:23:30|3.989
22:23:32|3.989
22:23:32|3.989
22:23:34|3.989
22:23:35|3.989
22:23:36|3.989
22:23:37|3.989
22:23:38|3.989
22:23:39|3.989
22:23:40|3.989
22:23:41|3.989
22:23:42|3.989
22:23:44|3.989
22:23:44|3.989
22:23:45|3.989
22:23:46|3.989
22:23:47|3.989
22:23:48|3.989
22:23:49|3.989
22:23:51|3.989
22:23:52|3.989
22:23:53|3.989
22:23:54|3.989
22:23:55|3.989
22:23:56|3.989
22:23:57|3.989
22:23:58|3.989
22:23:59|3.989
22:24:00|3.989
22:24:01|3.989
22:24:02|3.989
22:24:03|3.9904
22:24:04|3.9904
22:24:05|3.9912
22:24:06|3.9912
22:24:07|3.9912
22:24:08|3.9912
22:24:09|3.9912
22:24:10|3.9912
22:24:11|3.9912
22:24:12|3.9912
22:24:13|3.9912
22:24:14|3.9892
22:24:16|3.9925
22:24:16|4.0001
22:24:17|3.9926
22:24:19|3.9982
22:24:19|3.9982
22:24:20|3.9987
22:24:21|3.9987
22:24:22|3.9987
22:24:23|3.9987
22:24:24|3.9987
22:24:25|3.9987
22:24:26|4.0029
22:24:27|4.0029
22:24:28|4.0029
22:24:30|4.0029
22:24:32|4.0084
22:24:33|4.0084
22:24:34|4.0019
22:24:35|4.0084
22:24:36|4.0084
22:24:37|4.0091
22:24:38|4.0091
22:24:39|4.0109
22:24:41|4.0103
22:24:42|4.0103
22:24:43|4.0103
22:24:44|4.0111
22:24:45|4.0111
22:24:46|4.0111
22:24:46|4.0111
22:24:48|4.0111
22:24:49|4.0111
22:24:50|4.0111
22:24:51|4.0111
22:24:52|4.0111
22:24:52|4.0111
22:24:54|4.0111
22:24:55|4.0111
22:24:56|4.01
22:24:57|4.01
22:24:58|4.01
22:24:59|4.01
22:25:00|4.01
22:25:01|4.01
22:25:02|4.0111
22:25:03|4.0111
22:25:05|4.0111
22:25:06|4.0121
22:25:07|4.0121
22:25:08|4.0121
22:25:08|4.0121
22:25:10|4.0121
22:25:11|4.0121
22:25:12|4.0121
22:25:12|4.0121
22:25:14|4.0121
22:25:15|4.0121
22:25:16|4.0121
22:25:16|4.0142
22:25:17|4.0142
22:25:19|4.0142
22:25:19|4.0142
22:25:20|4.0142
22:25:22|4.0127
22:25:23|4.0179
22:25:24|4.0179
22:25:25|4.0179
22:25:26|4.0179
22:25:27|4.0179
22:25:28|4.0179
22:25:29|4.0201
22:25:30|4.0201
22:25:32|4.0179
22:25:34|4.0199
22:25:35|4.0199
22:25:36|4.0209
22:25:38|4.0209
22:25:40|4.0209
22:25:41|4.0209
22:25:41|4.0209
22:25:42|4.0209
22:25:43|4.0213
22:25:45|4.0213
22:25:46|4.0213
22:25:47|4.0213
22:25:47|4.0213
22:25:49|4.0213
22:25:49|4.0213
22:25:50|4.0239
22:25:51|4.0239
22:25:52|4.0249
22:25:54|4.0239
22:25:55|4.0243
22:25:55|4.0243
22:25:56|4.0243
22:25:57|4.0209
22:25:59|4.0209
22:26:00|4.0244
22:26:01|4.0244
22:26:01|4.0244
22:26:03|4.0244
22:26:04|4.0214
22:26:04|4.0242
22:26:05|4.0242
22:26:06|4.0243
22:26:08|4.0243
22:26:08|4.0243
22:26:09|4.0243
22:26:10|4.0243
22:26:12|4.0257
22:26:13|4.0257
22:26:13|4.0242
22:26:14|4.0228
22:26:16|4.0228
22:26:16|4.0228
22:26:18|4.0228
22:26:18|4.0228
22:26:20|4.0228
22:26:20|4.0209
22:26:22|4.0257
22:26:23|4.0261
22:26:23|4.0261
22:26:25|4.0261
22:26:26|4.0261
22:26:27|4.0261
22:26:28|4.0261
22:26:28|4.0228
22:26:30|4.0228
22:26:30|4.03
22:26:33|4.03
22:26:33|4.03
22:26:35|4.03
22:26:36|4.03
22:26:37|4.03
22:26:38|4.0243
22:26:39|4.0229
22:26:41|4.0229
22:26:42|4.0297
22:26:43|4.0297
22:26:43|4.0297
22:26:46|4.0297
22:26:47|4.0297
22:26:47|4.0297
22:26:49|4.0297
22:26:49|4.0297
22:26:51|4.0297
22:26:52|4.0297
22:26:54|4.0297
22:26:55|4.0297
22:26:55|4.0206
22:26:56|4.0206
22:26:57|4.0206
22:26:59|4.0206
22:27:00|4.0206
22:27:01|4.0206
22:27:02|4.0206
22:27:03|4.0206
22:27:04|4.0206
22:27:05|4.0207
22:27:06|4.0207
22:27:07|4.0207
22:27:08|4.0207
22:27:09|4.0207
22:27:10|4.0207
22:27:11|4.0207
22:27:12|4.0207
22:27:13|4.0207
22:27:14|4.0207
22:27:15|4.0207
22:27:16|4.0207
22:27:17|4.0207
22:27:18|4.0207
22:27:19|4.0207
22:27:20|4.0207
22:27:21|4.0207
22:27:22|4.0207
22:27:23|4.0207
22:27:24|4.0207
22:27:25|4.0207
22:27:26|4.0207
22:27:27|4.0207
22:27:28|4.0207
22:27:29|4.0207
22:27:30|4.0208
22:27:31|4.0208
22:27:32|4.0208
22:27:33|4.0208
22:27:35|4.0208
22:27:36|4.0208
22:27:37|4.0208
22:27:37|4.0208
22:27:39|4.0208
22:27:40|4.0208
22:27:41|4.0208
22:27:42|4.0208
22:27:43|4.0208
22:27:44|4.0208
22:27:45|4.0208
22:27:46|4.0208
22:27:47|4.0208
22:27:48|4.0208
22:27:49|4.0208
22:27:50|4.0206
22:27:51|4.0206
22:27:52|4.0206
22:27:53|4.0206
22:27:54|4.0206
22:27:55|4.02
22:27:56|4.02
22:27:58|4.02
22:27:59|4.02
22:27:59|4.02
22:28:01|4.02
22:28:01|4.02
22:28:04|4.019
22:28:04|4.02
22:28:05|4.02
22:28:06|4.02
22:28:07|4.02
22:28:08|4.02
22:28:09|4.0179
22:28:10|4.0179
22:28:11|4.0179
22:28:12|4.0169
22:28:13|4.0178
22:28:15|4.0169
22:28:16|4.0169
22:28:17|4.0169
22:28:18|4.0169
22:28:19|4.0169
22:28:20|4.0169
22:28:21|4.0169
22:28:22|4.0169
22:28:23|4.0169
22:28:24|4.0147
22:28:25|4.0147
22:28:26|4.0147
22:28:27|4.0147
22:28:28|4.0147
22:28:29|4.0147
22:28:30|4.0139
22:28:31|4.0139
22:28:32|4.0133
22:28:33|4.0065
22:28:34|4.004
22:28:36|4.004
22:28:37|4.0049
22:28:39|4.0065
22:28:40|4.0065
22:28:40|4.03
22:28:42|4.0265
22:28:42|4.0265
22:28:44|4.0265
22:28:45|4.0234
22:28:46|4.0234
22:28:47|4.0234
22:28:48|4.0234
22:28:50|4.0265
22:28:50|4.0265
22:28:52|4.0265
22:28:53|4.0287
22:28:54|4.0287
22:28:55|4.0287
22:28:56|4.0287
22:28:57|4.0287
22:28:58|4.0287
22:28:59|4.0287
22:29:00|4.0287
22:29:01|4.0287
22:29:02|4.0287
22:29:03|4.0287
22:29:04|4.0287
22:29:05|4.0287
22:29:06|4.0285
22:29:07|4.0285
22:29:08|4.0285
22:29:09|4.0285
22:29:10|4.0285
22:29:11|4.0265
22:29:13|4.0265
22:29:14|4.0265
22:29:15|4.0265
22:29:16|4.0265
22:29:16|4.0265
22:29:18|4.0265
22:29:19|4.0265
22:29:20|4.0265
22:29:20|4.0285
22:29:21|4.0285
22:29:22|4.0285
22:29:24|4.0285
22:29:25|4.0285
22:29:25|4.0285
22:29:27|4.029
22:29:27|4.029
22:29:29|4.032
22:29:30|4.032
22:29:31|4.032
22:29:32|4.032
22:29:33|4.032
22:29:34|4.032
22:29:36|4.032
22:29:36|4.032
22:29:37|4.032
22:29:39|4.0317
22:29:41|4.0318
22:29:41|4.0318
22:29:42|4.032
22:29:43|4.032
22:29:44|4.032
22:29:46|4.032
22:29:47|4.032
22:29:48|4.033
22:29:49|4.033
22:29:50|4.033
22:29:52|4.0394
22:29:52|4.0394
22:29:53|4.0394
22:29:54|4.0394
22:29:55|4.0394
22:29:56|4.0394
22:29:57|4.0394
22:29:59|4.0394
22:30:00|4.0394
22:30:01|4.0394
22:30:02|4.0394
22:30:03|4.0394
22:30:04|4.033
22:30:05|4.033
22:30:06|4.0394
22:30:07|4.0394
22:30:08|4.0394
22:30:09|4.0394
22:30:10|4.0394
22:30:11|4.0333
22:30:12|4.0333
22:30:13|4.0392
22:30:14|4.0392
22:30:15|4.0392
22:30:16|4.0334
22:30:17|4.0334
22:30:18|4.033
22:30:19|4.033
22:30:20|4.033
22:30:21|4.032
22:30:22|4.032
22:30:23|4.0316
22:30:24|4.032
22:30:25|4.0316
22:30:26|4.0316
22:30:27|4.032
22:30:28|4.0331
22:30:29|4.0331
22:30:30|4.0331
22:30:31|4.0331
22:30:32|4.032
22:30:33|4.032
22:30:34|4.0316
22:30:35|4.0316
22:30:37|4.0316
22:30:39|4.0316
22:30:39|4.0316
22:30:40|4.0316
22:30:43|4.0284
22:30:44|4.0284
22:30:45|4.0284
22:30:46|4.0284
22:30:47|4.0284
22:30:49|4.0329
22:30:50|4.0329
22:30:51|4.0329
22:30:51|4.0329
22:30:53|4.0329
22:30:54|4.027
22:30:54|4.027
22:30:55|4.027
22:30:56|4.027
22:30:58|4.027
22:30:58|4.027
22:31:00|4.027
22:31:00|4.027
22:31:02|4.027
22:31:03|4.027
22:31:04|4.027
22:31:04|4.027
22:31:06|4.027
22:31:07|4.027
22:31:08|4.027
22:31:09|4.027
22:31:10|4.027
22:31:11|4.027
22:31:12|4.027
22:31:13|4.027
22:31:14|4.027
22:31:15|4.027
22:31:16|4.0269
22:31:16|4.0269
22:31:18|4.0269
22:31:18|4.0269
22:31:20|4.0269
22:31:21|4.0269
22:31:21|4.0269
22:31:23|4.0269
22:31:24|4.0269
22:31:25|4.0269
22:31:25|4.0269
22:31:26|4.0268
22:31:28|4.0268
22:31:28|4.0268
22:31:30|4.0268
22:31:30|4.0268
22:31:32|4.0268
22:31:32|4.0268
22:31:33|4.0268
22:31:35|4.0268
22:31:36|4.0268
22:31:38|4.0268
22:31:38|4.0284
22:31:39|4.0284
22:31:41|4.0284
22:31:42|4.0284
22:31:44|4.0284
22:31:45|4.0284
22:31:46|4.0284
22:31:48|4.0284
22:31:49|4.0284
22:31:51|4.0284
22:31:51|4.0284
22:31:53|4.0284
22:31:53|4.0284
22:31:55|4.0284
22:31:56|4.0284
22:31:56|4.0284
22:31:57|4.0284
22:31:58|4.0284
22:32:00|4.0284
22:32:00|4.0284
22:32:01|4.0284
22:32:03|4.0284
22:32:03|4.0284
22:32:04|4.0284
22:32:05|4.0284
22:32:07|4.0284
22:32:08|4.03
22:32:09|4.0284
22:32:09|4.0284
22:32:10|4.0284
22:32:12|4.0284
22:32:13|4.0284
22:32:13|4.0278
22:32:14|4.0278
22:32:15|4.0278
22:32:16|4.0278
22:32:17|4.0278
22:32:18|4.0278
22:32:19|4.0278
22:32:20|4.0278
22:32:22|4.0278
22:32:23|4.0275
22:32:23|4.0275
22:32:24|4.0275
22:32:26|4.0275
22:32:26|4.0275
22:32:28|4.0255
22:32:28|4.0255
22:32:29|4.0255
22:32:30|4.0255
22:32:31|4.0255
22:32:32|4.0255
22:32:33|4.0255
22:32:34|4.0255
22:32:35|4.0255
22:32:37|4.0278
22:32:39|4.0278
22:32:39|4.0255
22:32:41|4.0299
22:32:42|4.0256
22:32:43|4.0256
22:32:45|4.0256
22:32:46|4.0256
22:32:47|4.0256
22:32:48|4.0256
22:32:49|4.0256
22:32:50|4.0256
22:32:51|4.0256
22:32:52|4.0256
22:32:53|4.0256
22:32:54|4.0256
22:32:55|4.0256
22:32:56|4.0256
22:32:57|4.0256
22:32:58|4.0256
22:32:59|4.0256
22:33:00|4.0256
22:33:01|4.0256
22:33:02|4.03
22:33:03|4.0256
22:33:04|4.0256
22:33:05|4.0256
22:33:06|4.0256
22:33:07|4.0256
22:33:08|4.0256
22:33:09|4.0256
22:33:10|4.0256
22:33:12|4.0256
22:33:12|4.0256
22:33:14|4.0256
22:33:15|4.0284
22:33:16|4.0284
22:33:17|4.0284
22:33:17|4.0284
22:33:19|4.0284
22:33:19|4.0257
22:33:20|4.0257
22:33:22|4.0257
22:33:23|4.0257
22:33:24|4.0257
22:33:24|4.0257
22:33:25|4.0257
22:33:27|4.0257
22:33:28|4.0257
22:33:29|4.0257
22:33:29|4.0257
22:33:30|4.0257
22:33:31|4.0257
22:33:33|4.0257
22:33:34|4.0256
22:33:35|4.0256
22:33:36|4.0256
22:33:36|4.0256
22:33:38|4.0256
22:33:40|4.0256
22:33:41|4.0255
22:33:42|4.0297
22:33:43|4.0297
22:33:44|4.0297
22:33:45|4.0297
22:33:46|4.0297
22:33:47|4.03
22:33:47|4.03
22:33:49|4.03
22:33:50|4.03
22:33:51|4.03
22:33:51|4.03
22:33:53|4.03
22:33:54|4.03
22:33:55|4.03
22:33:55|4.0257
22:33:57|4.032
22:33:58|4.032
22:33:58|4.032
22:34:00|4.0321
22:34:01|4.0321
22:34:01|4.0321
22:34:03|4.0321
22:34:03|4.0321
22:34:06|4.0321
22:34:06|4.0321
22:34:07|4.0321
22:34:08|4.0321
22:34:09|4.0321
22:34:10|4.0321
22:34:11|4.03
22:34:12|4.0321
22:34:13|4.0321
22:34:14|4.0271
22:34:15|4.0271
22:34:16|4.0271
22:34:18|4.0271
22:34:19|4.0271
22:34:20|4.0271
22:34:20|4.0271
22:34:21|4.0271
22:34:22|4.0271
22:34:23|4.0271
22:34:25|4.0321
22:34:25|4.0321
22:34:26|4.0321
22:34:27|4.0321
22:34:28|4.0321
22:34:31|4.0321
22:34:31|4.0321
22:34:32|4.0321
22:34:33|4.0321
22:34:34|4.0321
22:34:35|4.0321
22:34:36|4.0321
22:34:37|4.0321
22:34:38|4.0329
22:34:40|4.0329
22:34:42|4.0329
22:34:42|4.0329
22:34:45|4.0329
22:34:46|4.0329
22:34:47|4.0329
22:34:48|4.0329
22:34:49|4.0329
22:34:50|4.0329
22:34:52|4.0329
22:34:53|4.0329
22:34:54|4.0329
22:34:54|4.0329
22:34:56|4.0329
22:34:56|4.0329
22:34:58|4.0329
22:34:58|4.0336
22:35:00|4.0321
22:35:00|4.0321
22:35:02|4.0321
22:35:02|4.0321
22:35:03|4.0321
22:35:05|4.0321
22:35:07|4.0321
22:35:07|4.0321
22:35:08|4.0321
22:35:09|4.0321
22:35:10|4.0321
22:35:11|4.0321
22:35:12|4.0321
22:35:13|4.0321
22:35:14|4.0292
22:35:15|4.0292
22:35:16|4.0292
22:35:17|4.0292
22:35:18|4.0292
22:35:19|4.0292
22:35:20|4.0292
22:35:21|4.0292
22:35:22|4.0292
22:35:23|4.0292
22:35:24|4.0292
22:35:26|4.0292
22:35:27|4.0292
22:35:28|4.0292
22:35:29|4.0343
22:35:30|4.0287
22:35:31|4.0287
22:35:32|4.0287
22:35:33|4.0287
22:35:34|4.0287
22:35:35|4.0287
22:35:36|4.0287
22:35:37|4.0287
22:35:38|4.0287
22:35:39|4.0286
22:35:40|4.0286
22:35:42|4.0286
22:35:43|4.0286
22:35:45|4.0343
22:35:46|4.0289
22:35:47|4.0289
22:35:48|4.0289
22:35:50|4.0289
22:35:50|4.0289
22:35:51|4.0289
22:35:53|4.0289
22:35:54|4.0289
22:35:55|4.0289
22:35:56|4.0289
22:35:57|4.0287
22:35:58|4.0287
22:35:59|4.0287
22:36:00|4.0287
22:36:02|4.0287
22:36:02|4.0287
22:36:04|4.0287
22:36:05|4.0287
22:36:05|4.0287
22:36:07|4.0287
22:36:08|4.0287
22:36:09|4.0287
22:36:09|4.0287
22:36:11|4.0287
22:36:12|4.0287
22:36:13|4.0287
22:36:14|4.0287
22:36:15|4.0287
22:36:16|4.0287
22:36:17|4.0287
22:36:18|4.0287
22:36:19|4.0287
22:36:20|4.0287
22:36:20|4.0287
22:36:23|4.0287
22:36:24|4.0287
22:36:24|4.0287
22:36:26|4.0287
22:36:26|4.0287
22:36:27|4.0287
22:36:28|4.0287
22:36:29|4.0287
22:36:31|4.0287
22:36:31|4.0287
22:36:32|4.0287
22:36:33|4.0287
22:36:34|4.0287
22:36:36|4.0287
22:36:36|4.0287
22:36:37|4.0287
22:36:38|4.0287
22:36:39|4.0287
22:36:41|4.0287
22:36:43|4.0287
22:36:43|4.0287
22:36:44|4.0287
22:36:46|4.0344
22:36:46|4.0344
22:36:47|4.0344
22:36:48|4.0298
22:36:49|4.0298
22:36:50|4.0298
22:36:51|4.0298
22:36:53|4.0298
22:36:54|4.0298
22:36:55|4.0298
22:36:56|4.0298
22:36:57|4.0298
22:36:58|4.0298
22:36:59|4.0298
22:37:00|4.0327
22:37:01|4.03
22:37:02|4.03
22:37:03|4.03
22:37:04|4.03
22:37:05|4.03
22:37:06|4.03
22:37:07|4.03
22:37:08|4.03
22:37:09|4.03
22:37:10|4.03
22:37:11|4.03
22:37:12|4.03
22:37:14|4.03
22:37:15|4.03
22:37:16|4.03
22:37:16|4.03
22:37:18|4.03
22:37:18|4.03
22:37:20|4.0285
22:37:21|4.0285
22:37:22|4.0285
22:37:23|4.035
22:37:24|4.035
22:37:25|4.035
22:37:26|4.035
22:37:27|4.035
22:37:28|4.0358
22:37:30|4.0358
22:37:31|4.0358
22:37:32|4.0358
22:37:33|4.0358
22:37:33|4.0358
22:37:34|4.0358
22:37:36|4.0358
22:37:36|4.0358
22:37:38|4.0358
22:37:39|4.0358
22:37:40|4.0358
22:37:41|4.0358
22:37:42|4.0358
22:37:44|4.0313
22:37:44|4.0313
22:37:46|4.0368
22:37:48|4.0368
22:37:50|4.0368
22:37:51|4.0368
22:37:51|4.0368
22:37:53|4.0392
22:37:53|4.0392
22:37:55|4.0392
22:37:56|4.0392
22:37:57|4.0392
22:37:58|4.0392
22:37:59|4.0392
22:38:00|4.0392
22:38:02|4.0399
22:38:03|4.0399
22:38:04|4.0399
22:38:05|4.0399
22:38:05|4.0399
22:38:07|4.0399
22:38:08|4.0399
22:38:09|4.0399
22:38:10|4.0399
22:38:11|4.0399
22:38:12|4.0399
22:38:13|4.0399
22:38:13|4.0403
22:38:14|4.0392
22:38:16|4.0392
22:38:17|4.0392
22:38:18|4.0392
22:38:19|4.0392
22:38:20|4.0392
22:38:21|4.0402
22:38:22|4.0402
22:38:23|4.0402
22:38:24|4.0402
22:38:25|4.0402
22:38:26|4.0402
22:38:27|4.0403
22:38:28|4.0403
22:38:29|4.0403
22:38:29|4.0403
22:38:31|4.0403
22:38:32|4.0403
22:38:33|4.0403
22:38:33|4.0403
22:38:35|4.0403
22:38:36|4.0403
22:38:37|4.0403
22:38:38|4.0403
22:38:38|4.0403
22:38:40|4.0403
22:38:40|4.0403
22:38:42|4.0403
22:38:43|4.0437
22:38:45|4.0437
22:38:47|4.0437
22:38:48|4.0437
22:38:48|4.0437
22:38:50|4.0404
22:38:51|4.0438
22:38:52|4.0438
22:38:52|4.0438
22:38:54|4.0438
22:38:55|4.0438
22:38:56|4.0438
22:38:56|4.0438
22:38:59|4.0444
22:38:59|4.0444
22:39:01|4.0444
22:39:02|4.0444
22:39:03|4.0477
22:39:04|4.0477
22:39:05|4.0477
22:39:06|4.06
22:39:07|4.0503
22:39:08|4.0501
22:39:09|4.0503
22:39:10|4.0477
22:39:11|4.0477
22:39:12|4.0477
22:39:13|4.0477
22:39:14|4.0503
22:39:15|4.0515
22:39:17|4.0503
22:39:17|4.0503
22:39:19|4.0477
22:39:20|4.0477
22:39:20|4.0477
22:39:21|4.0502
22:39:23|4.0502
22:39:24|4.0502
22:39:24|4.0502
22:39:26|4.0502
22:39:27|4.0503
22:39:28|4.0503
22:39:29|4.0503
22:39:29|4.0503
22:39:31|4.0503
22:39:32|4.0503
22:39:33|4.0503
22:39:34|4.0503
22:39:35|4.0503
22:39:36|4.0503
22:39:36|4.0503
22:39:37|4.0503
22:39:39|4.0503
22:39:40|4.0503
22:39:41|4.0477
22:39:42|4.0477
22:39:43|4.0477
22:39:44|4.0502
22:39:46|4.0503
22:39:47|4.0503
22:39:47|4.0503
22:39:48|4.0515
22:39:50|4.0515
22:39:51|4.0515
22:39:53|4.0515
22:39:54|4.0455
22:39:55|4.0455
22:39:56|4.0455
22:39:57|4.0455
22:39:58|4.0455
22:39:59|4.0506
22:40:00|4.0507
22:40:01|4.0507
22:40:02|4.0507
22:40:03|4.059
22:40:04|4.059
22:40:05|4.059
22:40:06|4.059
22:40:08|4.059
22:40:09|4.059
22:40:10|4.059
22:40:11|4.059
22:40:12|4.055
22:40:13|4.055
22:40:14|4.055
22:40:15|4.055
22:40:16|4.055
22:40:17|4.055
22:40:18|4.055
22:40:19|4.055
22:40:20|4.055
22:40:21|4.055
22:40:22|4.055
22:40:23|4.0562
22:40:24|4.0562
22:40:25|4.0562
22:40:26|4.0562
22:40:27|4.0562
22:40:28|4.0562
22:40:29|4.057
22:40:30|4.057
22:40:32|4.0516
22:40:32|4.057
22:40:34|4.057
22:40:34|4.0518
22:40:36|4.0518
22:40:36|4.0518
22:40:38|4.057
22:40:39|4.057
22:40:40|4.057
22:40:41|4.057
22:40:42|4.057
22:40:42|4.057
22:40:43|4.057
22:40:45|4.0581
22:40:47|4.0581
22:40:48|4.0581
22:40:50|4.0581
22:40:52|4.0581
22:40:53|4.0581
22:40:54|4.0599
22:40:55|4.0599
22:40:56|4.0599
22:40:57|4.0599
22:40:58|4.0599
22:40:59|4.0599
22:41:00|4.0599
22:41:01|4.0599
22:41:02|4.0599
22:41:03|4.0599
22:41:04|4.0599
22:41:05|4.0581
22:41:06|4.0581
22:41:07|4.0581
22:41:08|4.0581
22:41:09|4.0581
22:41:10|4.0539
22:41:11|4.0539
22:41:12|4.0539
22:41:13|4.0599
22:41:14|4.0599
22:41:15|4.0599
22:41:16|4.0542
22:41:17|4.0542
22:41:18|4.0542
22:41:19|4.0542
22:41:20|4.0542
22:41:21|4.0542
22:41:22|4.0542
22:41:23|4.0542
22:41:24|4.0542
22:41:25|4.0598
22:41:26|4.0599
22:41:27|4.0599
22:41:28|4.0599
22:41:29|4.0599
22:41:30|4.0599
22:41:31|4.0599
22:41:32|4.0599
22:41:33|4.0599
22:41:34|4.0599
22:41:36|4.0599
22:41:37|4.0599
22:41:37|4.0599
22:41:39|4.0599
22:41:40|4.0599
22:41:41|4.0599
22:41:42|4.0599
22:41:43|4.0599
22:41:44|4.0599
22:41:45|4.0599
22:41:46|4.0599
22:41:48|4.0599
22:41:50|4.0599
22:41:51|4.0598
22:41:52|4.0598
22:41:53|4.0598
22:41:54|4.0598
22:41:55|4.0598
22:41:56|4.0598
22:41:57|4.0598
22:41:58|4.0598
22:41:59|4.0598
22:42:00|4.0598
22:42:02|4.0598
22:42:04|4.0598
22:42:04|4.0598
22:42:06|4.059
22:42:07|4.0551
22:42:08|4.0551
22:42:09|4.059
22:42:09|4.059
22:42:11|4.059
22:42:12|4.0551
22:42:14|4.0551
22:42:15|4.0551
22:42:15|4.0551
22:42:16|4.0551
22:42:17|4.0551
22:42:18|4.0551
22:42:19|4.0551
22:42:21|4.0551
22:42:21|4.0551
22:42:22|4.0551
22:42:23|4.0547
22:42:24|4.0547
22:42:25|4.0547
22:42:27|4.0547
22:42:27|4.0547
22:42:28|4.0547
22:42:29|4.0547
22:42:30|4.0547
22:42:31|4.0547
22:42:32|4.0542
22:42:33|4.0542
22:42:35|4.0542
22:42:35|4.0542
22:42:38|4.0542
22:42:38|4.0547
22:42:39|4.0547
22:42:40|4.0547
22:42:41|4.0547
22:42:42|4.0547
22:42:43|4.0547
22:42:44|4.0547
22:42:45|4.0547
22:42:46|4.0547
22:42:47|4.0536
22:42:49|4.0547
22:42:50|4.0547
22:42:52|4.0547
22:42:53|4.0547
22:42:54|4.0547
22:42:56|4.0546
22:42:57|4.0546
22:42:58|4.0546
22:42:59|4.0546
22:43:00|4.0546
22:43:01|4.0546
22:43:02|4.0546
22:43:03|4.0546
22:43:04|4.0546
22:43:04|4.0546
22:43:06|4.0546
22:43:07|4.0546
22:43:08|4.0546
22:43:09|4.0495
22:43:10|4.0495
22:43:11|4.0495
22:43:12|4.0495
22:43:12|4.0495
22:43:14|4.0495
22:43:15|4.0495
22:43:16|4.0495
22:43:17|4.0495
22:43:18|4.0495
22:43:20|4.0464
22:43:20|4.0452
22:43:23|4.0452
22:43:23|4.0452
22:43:24|4.0452
22:43:25|4.0444
22:43:26|4.0444
22:43:27|4.0444
22:43:28|4.0444
22:43:29|4.0444
22:43:30|4.0444
22:43:31|4.0444
22:43:32|4.0444
22:43:33|4.0444
22:43:34|4.0444
22:43:35|4.0444
22:43:36|4.0444
22:43:37|4.0444
22:43:38|4.0444
22:43:39|4.0366
22:43:40|4.0366
22:43:41|4.0366
22:43:42|4.0366
22:43:43|4.0366
22:43:44|4.0343
22:43:45|4.0346
22:43:46|4.0346
22:43:47|4.0343
22:43:49|4.0346
22:43:51|4.0346
22:43:53|4.0346
22:43:55|4.0326
22:43:55|4.0326
22:43:57|4.0282
22:43:57|4.0289
22:43:59|4.0289
22:44:01|4.0232
22:44:01|4.0232
22:44:02|4.0236
22:44:03|4.0235
22:44:05|4.0233
22:44:06|4.0233
22:44:07|4.0233
22:44:08|4.0233
22:44:09|4.0233
22:44:10|4.0232
22:44:12|4.0232
22:44:13|4.0193
22:44:14|4.0193
22:44:14|4.0193
22:44:16|4.019
22:44:17|4.019
22:44:18|4.019
22:44:19|4.019
22:44:20|4.019
22:44:21|4.0177
22:44:22|4.02
22:44:22|4.019
22:44:24|4.0193
22:44:25|4.0171
22:44:26|4.0171
22:44:27|4.0171
22:44:28|4.0155
22:44:29|4.0155
22:44:30|4.0155
22:44:31|4.0157
22:44:32|4.0157
22:44:33|4.0157
22:44:35|4.0157
22:44:36|4.0157
22:44:37|4.0157
22:44:38|4.0157
22:44:39|4.0157
22:44:40|4.0158
22:44:41|4.0158
22:44:42|4.0158
22:44:43|4.0158
22:44:44|4.0158
22:44:45|4.0232
22:44:46|4.0157
22:44:47|4.0157
22:44:48|4.0247
22:44:50|4.031
22:44:51|4.031
22:44:53|4.0263
22:44:55|4.0263
22:44:55|4.0323
22:44:56|4.0353
22:44:57|4.0353
22:44:59|4.0353
22:45:01|4.0299
22:45:02|4.0299
22:45:03|4.0299
22:45:04|4.0299
22:45:06|4.03
22:45:06|4.03
22:45:08|4.0367
22:45:08|4.0367
22:45:10|4.038
22:45:11|4.038
22:45:11|4.038
22:45:12|4.038
22:45:14|4.038
22:45:15|4.038
22:45:16|4.038
22:45:16|4.038
22:45:18|4.038
22:45:18|4.038
22:45:19|4.038
22:45:21|4.038
22:45:22|4.038
22:45:22|4.038
22:45:24|4.038
22:45:25|4.038
22:45:26|4.038
22:45:27|4.038
22:45:28|4.038
22:45:29|4.038
22:45:30|4.038
22:45:30|4.0386
22:45:31|4.0386
22:45:33|4.0386
22:45:34|4.0386
22:45:35|4.0386
22:45:35|4.0386
22:45:37|4.0386
22:45:38|4.0386
22:45:39|4.0386
22:45:39|4.0386
22:45:41|4.0386
22:45:41|4.0397
22:45:43|4.0397
22:45:43|4.0397
22:45:44|4.0397
22:45:46|4.0355
22:45:47|4.0355
22:45:47|4.0379
22:45:48|4.0379
22:45:50|4.0379
22:45:52|4.0379
22:45:54|4.0384
22:45:55|4.0384
22:45:56|4.0384
22:45:58|4.0384
22:45:59|4.0384
22:46:00|4.0384
22:46:01|4.0384
22:46:02|4.0384
22:46:03|4.0384
22:46:04|4.0384
22:46:05|4.0384
22:46:07|4.0384
22:46:07|4.0384
22:46:09|4.0384
22:46:11|4.0328
22:46:11|4.0328
22:46:12|4.0328
22:46:13|4.0378
22:46:15|4.0378
22:46:16|4.0378
22:46:17|4.0378
22:46:18|4.0378
22:46:19|4.0378
22:46:20|4.0378
22:46:21|4.0375
22:46:22|4.0375
22:46:23|4.0375
22:46:24|4.0375
22:46:25|4.0375
22:46:26|4.0375
22:46:27|4.0375
22:46:28|4.0375
22:46:29|4.0328
22:46:30|4.0328
22:46:31|4.0328
22:46:33|4.0328
22:46:33|4.0377
22:46:34|4.0377
22:46:35|4.0377
22:46:36|4.0377
22:46:37|4.0377
22:46:38|4.0377
22:46:39|4.038
22:46:40|4.038
22:46:41|4.038
22:46:42|4.038
22:46:43|4.038
22:46:44|4.038
22:46:45|4.038
22:46:46|4.038
22:46:47|4.0329
22:46:48|4.0329
22:46:49|4.0329
22:46:50|4.0329
22:46:52|4.0329
22:46:54|4.0329
22:46:55|4.0329
22:46:57|4.0329
22:46:58|4.0329
22:46:59|4.0383
22:47:00|4.0383
22:47:01|4.0383
22:47:02|4.0383
22:47:03|4.0383
22:47:05|4.0383
22:47:05|4.0383
22:47:06|4.0383
22:47:07|4.0383
22:47:08|4.0383
22:47:09|4.0383
22:47:10|4.0383
22:47:11|4.0383
22:47:12|4.0329
22:47:13|4.0329
22:47:14|4.0329
22:47:15|4.0329
22:47:16|4.0329
22:47:17|4.0329
22:47:19|4.0379
22:47:20|4.0379
22:47:21|4.0328
22:47:22|4.0328
22:47:23|4.0328
22:47:24|4.029
22:47:25|4.029
22:47:26|4.029
22:47:28|4.0326
22:47:28|4.0326
22:47:30|4.0272
22:47:31|4.0272
22:47:32|4.0272
22:47:33|4.0272
22:47:33|4.0272
22:47:34|4.0272
22:47:36|4.0272
22:47:37|4.0272
22:47:38|4.0272
22:47:39|4.0272
22:47:40|4.0272
22:47:41|4.03
22:47:42|4.03
22:47:43|4.03
22:47:44|4.03
22:47:45|4.03
22:47:46|4.03
22:47:47|4.0268
22:47:48|4.0268
22:47:49|4.0262
22:47:50|4.0262
22:47:50|4.0262
22:47:51|4.0262
22:47:52|4.0262
22:47:55|4.0262
22:47:57|4.0262
22:47:58|4.0262
22:47:59|4.0262
22:48:00|4.0262
22:48:01|4.0262
22:48:02|4.0262
22:48:03|4.0262
22:48:04|4.0262
22:48:05|4.0262
22:48:06|4.0262
22:48:07|4.0262
22:48:09|4.03
22:48:09|4.0262
22:48:11|4.0262
22:48:12|4.0262
22:48:13|4.0262
22:48:14|4.0262
22:48:15|4.0262
22:48:16|4.0326
22:48:17|4.0326
22:48:19|4.0326
22:48:19|4.0326
22:48:20|4.0326
22:48:21|4.0326
22:48:22|4.0326
22:48:23|4.0326
22:48:25|4.0326
22:48:25|4.0326
22:48:26|4.0326
22:48:28|4.0326
22:48:28|4.0326
22:48:30|4.0331
22:48:31|4.0331
22:48:31|4.0331
22:48:33|4.0331
22:48:33|4.0331
22:48:35|4.0331
22:48:36|4.0331
22:48:36|4.0326
22:48:37|4.0326
22:48:39|4.0326
22:48:39|4.0326
22:48:40|4.0326
22:48:42|4.0326
22:48:43|4.0326
22:48:43|4.0326
22:48:45|4.0326
22:48:46|4.0326
22:48:46|4.0326
22:48:47|4.0326
22:48:49|4.0326
22:48:49|4.0326
22:48:50|4.0326
22:48:52|4.0326
22:48:53|4.0326
22:48:55|4.0331
22:48:56|4.0331
22:48:58|4.028
22:48:59|4.028
22:49:00|4.028
22:49:01|4.028
22:49:02|4.029
22:49:04|4.029
22:49:05|4.029
22:49:06|4.0331
22:49:07|4.0331
22:49:08|4.029
22:49:10|4.029
22:49:10|4.034
22:49:11|4.034
22:49:12|4.034
22:49:13|4.034
22:49:14|4.034
22:49:15|4.034
22:49:16|4.034
22:49:18|4.034
22:49:18|4.034
22:49:20|4.034
22:49:20|4.034
22:49:22|4.034
22:49:24|4.034
22:49:24|4.034
22:49:25|4.034
22:49:27|4.034
22:49:28|4.034
22:49:29|4.034
22:49:29|4.034
22:49:30|4.034
22:49:32|4.034
22:49:33|4.034
22:49:34|4.034
22:49:35|4.034
22:49:36|4.034
22:49:36|4.034
22:49:37|4.034
22:49:39|4.034
22:49:39|4.034
22:49:40|4.034
22:49:41|4.034
22:49:43|4.034
22:49:43|4.034
22:49:44|4.034
22:49:45|4.034
22:49:46|4.034
22:49:47|4.034
22:49:48|4.034
22:49:50|4.034
22:49:50|4.03
22:49:52|4.03
22:49:53|4.03
22:49:53|4.03
22:49:56|4.03
22:49:57|4.03
22:49:58|4.03
22:50:00|4.03
22:50:02|4.03
22:50:04|4.03
22:50:05|4.03
22:50:06|4.03
22:50:07|4.0296
22:50:08|4.029
22:50:09|4.028
22:50:10|4.028
22:50:11|4.028
22:50:12|4.028
22:50:13|4.028
22:50:14|4.028
22:50:15|4.028
22:50:16|4.028
22:50:17|4.0316
22:50:18|4.0316
22:50:19|4.0316
22:50:20|4.0316
22:50:21|4.0316
22:50:22|4.0316
22:50:23|4.0316
22:50:24|4.0316
22:50:25|4.0316
22:50:26|4.0316
22:50:27|4.0316
22:50:28|4.0316
22:50:29|4.0316
22:50:30|4.0316
22:50:31|4.0316
22:50:32|4.0316
22:50:33|4.0316
22:50:34|4.0316
22:50:35|4.0316
22:50:36|4.0316
22:50:37|4.0316
22:50:38|4.0316
22:50:39|4.0316
22:50:40|4.0316
22:50:41|4.0316
22:50:42|4.0316
22:50:43|4.0316
22:50:44|4.0316
22:50:45|4.034
22:50:46|4.034
22:50:47|4.034
22:50:48|4.034
22:50:49|4.034
22:50:50|4.034
22:50:51|4.034
22:50:53|4.034
22:50:53|4.034
22:50:54|4.034
22:50:56|4.034
22:50:57|4.034
22:50:59|4.034
22:51:01|4.034
22:51:02|4.034
22:51:02|4.034
22:51:03|4.034
22:51:05|4.034
22:51:05|4.034
22:51:07|4.034
22:51:08|4.034
22:51:09|4.034
22:51:09|4.034
22:51:10|4.034
22:51:12|4.034
22:51:13|4.034
22:51:14|4.034
22:51:15|4.034
22:51:16|4.034
22:51:17|4.034
22:51:18|4.034
22:51:19|4.034
22:51:21|4.034
22:51:22|4.0332
22:51:23|4.0332
22:51:23|4.0332
22:51:24|4.0332
22:51:25|4.0332
22:51:26|4.0332
22:51:28|4.0332
22:51:28|4.0201
22:51:29|4.0201
22:51:31|4.0201
22:51:32|4.0201
22:51:32|4.0201
22:51:34|4.0201
22:51:35|4.0201
22:51:35|4.0201
22:51:37|4.0201
22:51:38|4.0201
22:51:39|4.0201
22:51:40|4.0258
22:51:41|4.0258
22:51:42|4.0258
22:51:43|4.0258
22:51:44|4.0258
22:51:45|4.0259
22:51:46|4.0259
22:51:47|4.0259
22:51:48|4.0259
22:51:49|4.0259
22:51:50|4.0258
22:51:51|4.0258
22:51:51|4.0258
22:51:53|4.0258
22:51:54|4.0258
22:51:54|4.0258
22:51:56|4.0258
22:51:58|4.0258
22:51:59|4.0258
22:52:00|4.0258
22:52:02|4.0258
22:52:02|4.0258
22:52:04|4.0258
22:52:06|4.025
22:52:07|4.025
22:52:08|4.025
22:52:09|4.025
22:52:10|4.025
22:52:11|4.025
22:52:12|4.025
22:52:13|4.025
22:52:14|4.025
22:52:15|4.025
22:52:16|4.025
22:52:17|4.025
22:52:19|4.025
22:52:20|4.025
22:52:20|4.025
22:52:22|4.025
22:52:22|4.025
22:52:24|4.025
22:52:24|4.025
22:52:25|4.025
22:52:26|4.025
22:52:27|4.025
22:52:29|4.025
22:52:30|4.025
22:52:30|4.025
22:52:31|4.025
22:52:32|4.025
22:52:33|4.025
22:52:34|4.025
22:52:36|4.025
22:52:37|4.025
22:52:37|4.025
22:52:38|4.025
22:52:39|4.025
22:52:40|4.025
22:52:42|4.025
22:52:42|4.025
22:52:43|4.025
22:52:44|4.025
22:52:46|4.025
22:52:46|4.025
22:52:47|4.025
22:52:48|4.0255
22:52:49|4.0198
22:52:50|4.0198
22:52:51|4.0198
22:52:52|4.0199
22:52:53|4.0199
22:52:54|4.0199
22:52:55|4.0199
22:52:57|4.0199
22:52:59|4.0199
22:53:00|4.0199
22:53:01|4.0199
22:53:03|4.0199
22:53:04|4.0199
22:53:05|4.0199
22:53:06|4.0199
22:53:08|4.0199
22:53:08|4.0198
22:53:10|4.0198
22:53:10|4.0198
22:53:12|4.0198
22:53:13|4.0198
22:53:13|4.0198
22:53:14|4.0198
22:53:16|4.0198
22:53:17|4.0198
22:53:17|4.0198
22:53:19|4.0198
22:53:20|4.0198
22:53:22|4.0198
22:53:22|4.0198
22:53:23|4.0233
22:53:24|4.0233
22:53:25|4.0233
22:53:26|4.0233
22:53:27|4.0233
22:53:29|4.0233
22:53:29|4.0233
22:53:30|4.0233
22:53:31|4.0233
22:53:32|4.0233
22:53:34|4.0233
22:53:34|4.0233
22:53:35|4.0182
22:53:36|4.0182
22:53:38|4.0182
22:53:38|4.0182
22:53:40|4.0182
22:53:40|4.0182
22:53:41|4.0182
22:53:42|4.0182
22:53:44|4.0236
22:53:44|4.0182
22:53:45|4.0182
22:53:47|4.0182
22:53:47|4.0182
22:53:48|4.0182
22:53:49|4.0182
22:53:51|4.0182
22:53:51|4.0182
22:53:52|4.0182
22:53:53|4.0182
22:53:54|4.0182
22:53:55|4.0182
22:53:56|4.0182
22:53:57|4.0182
22:54:00|4.0182
22:54:01|4.0236
22:54:02|4.0236
22:54:03|4.0236
22:54:04|4.0236
22:54:05|4.0246
22:54:07|4.0195
22:54:07|4.0195
22:54:09|4.0195
22:54:10|4.0195
22:54:10|4.0195
22:54:12|4.0195
22:54:12|4.0195
22:54:13|4.0195
22:54:15|4.0195
22:54:15|4.0195
22:54:16|4.0195
22:54:18|4.0195
22:54:19|4.0195
22:54:20|4.0195
22:54:21|4.0195
22:54:21|4.0195
22:54:23|4.0195
22:54:23|4.0195
22:54:24|4.0195
22:54:26|4.0195
22:54:26|4.0195
22:54:28|4.0195
22:54:29|4.0195
22:54:29|4.0195
22:54:30|4.0195
22:54:32|4.0195
22:54:33|4.0195
22:54:34|4.0195
22:54:35|4.0195
22:54:35|4.0195
22:54:37|4.0195
22:54:38|4.0195
22:54:39|4.0195
22:54:40|4.0227
22:54:41|4.0227
22:54:42|4.0227
22:54:43|4.0227
22:54:44|4.0195
22:54:44|4.0195
22:54:46|4.0227
22:54:46|4.0228
22:54:48|4.0228
22:54:48|4.0228
22:54:50|4.0228
22:54:51|4.0228
22:54:52|4.0228
22:54:52|4.0228
22:54:53|4.0228
22:54:55|4.0228
22:54:55|4.0228
22:54:57|4.0228
22:54:58|4.0228
22:54:59|4.0228
22:55:01|4.0228
22:55:02|4.0228
22:55:04|4.0181
22:55:05|4.0181
22:55:06|4.0181
22:55:07|4.0181
22:55:08|4.0181
22:55:09|4.0181
22:55:10|4.0181
22:55:11|4.0181
22:55:12|4.0181
22:55:13|4.0181
22:55:14|4.0181
22:55:15|4.0181
22:55:16|4.0181
22:55:17|4.0181
22:55:18|4.0181
22:55:19|4.0181
22:55:20|4.0181
22:55:21|4.0257
22:55:22|4.0257
22:55:23|4.0257
22:55:24|4.0257
22:55:25|4.0257
22:55:26|4.0257
22:55:27|4.0257
22:55:28|4.0257
22:55:29|4.0257
22:55:30|4.0257
22:55:32|4.0257
22:55:33|4.0308
22:55:34|4.0308
22:55:35|4.0308
22:55:35|4.0308
22:55:37|4.0308
22:55:38|4.0308
22:55:38|4.0308
22:55:39|4.0315
22:55:40|4.0315
22:55:42|4.0315
22:55:42|4.0315
22:55:44|4.0315
22:55:45|4.0315
22:55:46|4.0315
22:55:47|4.0308
22:55:49|4.0308
22:55:49|4.0308
22:55:51|4.0308
22:55:52|4.0308
22:55:52|4.0308
22:55:53|4.0308
22:55:54|4.0308
22:55:56|4.0315
22:55:57|4.0315
22:55:58|4.0315
22:55:58|4.0315
22:56:00|4.0315
22:56:02|4.0315
22:56:02|4.0315
22:56:03|4.0315
22:56:04|4.0315
22:56:05|4.0321
22:56:07|4.0321
22:56:07|4.0321
22:56:09|4.0321
22:56:09|4.0321
22:56:10|4.0321
22:56:11|4.0321
22:56:12|4.0326
22:56:14|4.0332
22:56:15|4.0332
22:56:16|4.0332
22:56:17|4.0332
22:56:18|4.0332
22:56:19|4.0332
22:56:20|4.0332
22:56:21|4.0332
22:56:22|4.0332
22:56:23|4.0332
22:56:24|4.0332
22:56:25|4.0332
22:56:26|4.0332
22:56:27|4.0332
22:56:28|4.0332
22:56:29|4.0332
22:56:31|4.0332
22:56:31|4.0332
22:56:32|4.0332
22:56:33|4.0332
22:56:34|4.0332
22:56:35|4.0332
22:56:36|4.0332
22:56:37|4.0332
22:56:38|4.0332
22:56:39|4.0332
22:56:40|4.0332
22:56:41|4.0332
22:56:42|4.0332
22:56:43|4.0332
22:56:44|4.0332
22:56:45|4.0332
22:56:46|4.0332
22:56:47|4.0332
22:56:48|4.0332
22:56:49|4.0332
22:56:50|4.0332
22:56:51|4.0332
22:56:52|4.0332
22:56:53|4.0332
22:56:54|4.0332
22:56:55|4.0332
22:56:56|4.0332
22:56:57|4.0332
22:56:58|4.0332
22:56:59|4.0332
22:57:00|4.0332
22:57:02|4.0332
22:57:03|4.0332
22:57:04|4.0332
22:57:05|4.0332
22:57:06|4.0332
22:57:07|4.0332
22:57:09|4.0332
22:57:09|4.0332
22:57:10|4.0332
22:57:11|4.0332
22:57:13|4.0332
22:57:15|4.0332
22:57:16|4.0332
22:57:16|4.0332
22:57:17|4.0332
22:57:19|4.0332
22:57:20|4.0332
22:57:21|4.0332
22:57:21|4.0332
22:57:23|4.0332
22:57:24|4.0332
22:57:25|4.0332
22:57:26|4.0332
22:57:26|4.0332
22:57:28|4.0332
22:57:29|4.0332
22:57:30|4.0332
22:57:30|4.0321
22:57:31|4.0321
22:57:33|4.0321
22:57:34|4.0321
22:57:34|4.0321
22:57:36|4.0321
22:57:36|4.0321
22:57:38|4.0321
22:57:39|4.0321
22:57:40|4.0321
22:57:41|4.0321
22:57:42|4.0321
22:57:43|4.0321
22:57:43|4.0321
22:57:44|4.0321
22:57:46|4.0321
22:57:46|4.0321
22:57:47|4.0321
22:57:49|4.0321
22:57:49|4.0321
22:57:51|4.0321
22:57:52|4.0321
22:57:53|4.0321
22:57:54|4.0321
22:57:55|4.0321
22:57:56|4.0321
22:57:56|4.0321
22:57:58|4.0321
22:57:58|4.0321
22:58:00|4.0321
22:58:02|4.0321
22:58:04|4.0321
22:58:05|4.0321
22:58:07|4.0321
22:58:07|4.0321
22:58:08|4.0321
22:58:10|4.0321
22:58:11|4.0321
22:58:12|4.0321
22:58:13|4.0321
22:58:14|4.0321
22:58:15|4.0321
22:58:16|4.0321
22:58:18|4.0321
22:58:19|4.0321
22:58:20|4.0321
22:58:21|4.0321
22:58:22|4.0321
22:58:23|4.0321
22:58:24|4.0332
22:58:25|4.0332
22:58:26|4.0332
22:58:27|4.0332
22:58:28|4.0332
22:58:29|4.0332
22:58:30|4.0332
22:58:31|4.0332
22:58:32|4.0332
22:58:33|4.0332
22:58:34|4.0332
22:58:35|4.0332
22:58:36|4.0332
22:58:37|4.0332
22:58:38|4.0332
22:58:39|4.0332
22:58:40|4.0332
22:58:41|4.0332
22:58:42|4.0332
22:58:43|4.0332
22:58:44|4.0332
22:58:45|4.0332
22:58:46|4.0332
22:58:47|4.0332
22:58:48|4.0332
22:58:49|4.0332
22:58:50|4.0332
22:58:51|4.0332
22:58:52|4.0332
22:58:53|4.0332
22:58:54|4.0332
22:58:55|4.0332
22:58:56|4.0332
22:58:57|4.0332
22:58:58|4.0332
22:58:59|4.0332
22:59:00|4.0332
22:59:01|4.0332
22:59:02|4.0332
22:59:03|4.0332
22:59:04|4.0332
22:59:05|4.0332
22:59:06|4.0332
22:59:08|4.0332
22:59:09|4.0332
22:59:10|4.0332
22:59:11|4.0332
22:59:12|4.0332
22:59:13|4.0332
22:59:14|4.0332
22:59:16|4.0332
22:59:17|4.0332
22:59:18|4.0332
22:59:19|4.0332
22:59:19|4.0332
22:59:21|4.0332
22:59:22|4.0332
22:59:23|4.0332
22:59:24|4.0332
22:59:25|4.0332
22:59:26|4.0332
22:59:27|4.0332
22:59:28|4.0332
22:59:29|4.0332
22:59:30|4.0357
22:59:31|4.0357
22:59:32|4.0357
22:59:33|4.0347
22:59:34|4.0347
22:59:35|4.0347
22:59:36|4.0347
22:59:36|4.0347
22:59:38|4.0347
22:59:39|4.0347
22:59:40|4.0347
22:59:40|4.0347
22:59:42|4.0347
22:59:42|4.0347
22:59:43|4.0347
22:59:45|4.0347
22:59:46|4.0347
22:59:46|4.0347
22:59:48|4.0347
22:59:49|4.0347
22:59:49|4.0347
22:59:51|4.0347
22:59:51|4.0347
22:59:53|4.0347
22:59:53|4.0347
22:59:55|4.0347
22:59:55|4.0355
22:59:56|4.0355
22:59:58|4.0355
22:59:59|4.0355
23:00:00|4.0355
23:00:01|4.0355
23:00:01|4.032
23:00:02|4.0315
23:00:04|4.0315
23:00:05|4.0315
23:00:07|4.0315
23:00:08|4.0315
23:00:08|4.0315
23:00:11|4.0315
23:00:12|4.0315
23:00:12|4.0354
23:00:13|4.0354
23:00:14|4.0354
23:00:15|4.0354
23:00:16|4.0354
23:00:18|4.0354
23:00:18|4.038
23:00:20|4.038
23:00:21|4.038
23:00:22|4.038
23:00:23|4.038
23:00:24|4.038
23:00:25|4.038
23:00:26|4.038
23:00:27|4.038
23:00:28|4.038
23:00:29|4.038
23:00:30|4.038
23:00:31|4.038
23:00:32|4.038
23:00:33|4.038
23:00:34|4.038
23:00:35|4.0383
23:00:37|4.0383
23:00:37|4.0383
23:00:39|4.0383
23:00:39|4.0383
23:00:41|4.0383
23:00:41|4.0383
23:00:43|4.0383
23:00:43|4.0383
23:00:44|4.0383
23:00:45|4.0383
23:00:46|4.0347
23:00:47|4.0347
23:00:48|4.0347
23:00:50|4.0347
23:00:50|4.0347
23:00:51|4.0347
23:00:52|4.0347
23:00:53|4.0347
23:00:54|4.0347
23:00:55|4.0347
23:00:56|4.0347
23:00:57|4.0347
23:00:59|4.0347
23:00:59|4.0347
23:01:00|4.0347
23:01:01|4.0347
23:01:02|4.0347
23:01:03|4.0347
23:01:04|4.0347
23:01:07|4.0347
23:01:08|4.0347
23:01:10|4.0347
23:01:11|4.0347
23:01:12|4.0347
23:01:13|4.0357
23:01:14|4.0357
23:01:15|4.0357
23:01:16|4.0357
23:01:18|4.0357
23:01:19|4.0357
23:01:20|4.0357
23:01:21|4.0357
23:01:22|4.0357
23:01:23|4.0357
23:01:24|4.0357
23:01:25|4.0357
23:01:26|4.0357
23:01:27|4.0357
23:01:28|4.0357
23:01:29|4.0357
23:01:30|4.0333
23:01:31|4.0333
23:01:32|4.0333
23:01:34|4.0333
23:01:34|4.0333
23:01:36|4.0333
23:01:37|4.0383
23:01:38|4.0383
23:01:39|4.0383
23:01:40|4.0383
23:01:41|4.0383
23:01:42|4.0383
23:01:43|4.0383
23:01:44|4.0383
23:01:45|4.0383
23:01:46|4.0383
23:01:47|4.0383
23:01:48|4.0333
23:01:49|4.0333
23:01:50|4.0333
23:01:51|4.0333
23:01:52|4.0333
23:01:53|4.0333
23:01:54|4.0333
23:01:55|4.0333
23:01:56|4.0333
23:01:57|4.0333
23:01:58|4.0333
23:01:59|4.0333
23:02:00|4.0341
23:02:01|4.0341
23:02:02|4.0339
23:02:03|4.0382
23:02:04|4.0382
23:02:05|4.0382
23:02:06|4.0382
23:02:08|4.0382
23:02:09|4.0382
23:02:11|4.0382
23:02:12|4.0382
23:02:14|4.0382
23:02:15|4.0382
23:02:16|4.038
23:02:17|4.038
23:02:18|4.038
23:02:19|4.038
23:02:20|4.038
23:02:21|4.038
23:02:22|4.0381
23:02:23|4.0381
23:02:25|4.0381
23:02:25|4.0381
23:02:27|4.0381
23:02:27|4.0381
23:02:28|4.0381
23:02:29|4.0381
23:02:30|4.0383
23:02:31|4.0383
23:02:32|4.0339
23:02:33|4.0339
23:02:34|4.0342
23:02:35|4.0342
23:02:36|4.0342
23:02:37|4.0342
23:02:38|4.0342
23:02:39|4.0342
23:02:40|4.0342
23:02:41|4.0342
23:02:42|4.0342
23:02:43|4.0342
23:02:44|4.0342
23:02:46|4.0342
23:02:47|4.0342
23:02:47|4.0323
23:02:48|4.0323
23:02:49|4.0323
23:02:50|4.0342
23:02:51|4.0342
23:02:52|4.0342
23:02:53|4.0342
23:02:54|4.0342
23:02:55|4.0342
23:02:57|4.0342
23:02:57|4.0351
23:02:59|4.0351
23:03:00|4.0351
23:03:01|4.0351
23:03:01|4.0351
23:03:03|4.0351
23:03:03|4.0351
23:03:04|4.0351
23:03:05|4.0351
23:03:06|4.0351
23:03:09|4.0351
23:03:10|4.0301
23:03:11|4.0298
23:03:12|4.0298
23:03:14|4.0298
23:03:15|4.0298
23:03:16|4.0298
23:03:17|4.0298
23:03:18|4.0298
23:03:19|4.0298
23:03:20|4.0298
23:03:21|4.0298
23:03:23|4.0298
23:03:24|4.0245
23:03:25|4.0245
23:03:27|4.0245
23:03:28|4.0245
23:03:29|4.0245
23:03:30|4.0245
23:03:31|4.0245
23:03:31|4.0245
23:03:32|4.0245
23:03:34|4.0245
23:03:35|4.0236
23:03:36|4.0298
23:03:37|4.0298
23:03:37|4.0298
23:03:39|4.0298
23:03:40|4.0294
23:03:41|4.0294
23:03:41|4.0294
23:03:42|4.0294
23:03:44|4.0294
23:03:45|4.0294
23:03:46|4.0294
23:03:46|4.0294
23:03:47|4.0294
23:03:49|4.0294
23:03:50|4.0294
23:03:51|4.0294
23:03:51|4.0294
23:03:53|4.0294
23:03:54|4.0294
23:03:55|4.0294
23:03:56|4.0294
23:03:56|4.0294
23:03:58|4.0239
23:03:59|4.0239
23:04:00|4.0239
23:04:01|4.0239
23:04:02|4.0239
23:04:03|4.0239
23:04:04|4.0239
23:04:05|4.0239
23:04:06|4.0239
23:04:06|4.0239
23:04:08|4.0239
23:04:10|4.0239
23:04:11|4.0239
23:04:13|4.0239
23:04:14|4.0239
23:04:15|4.0239
23:04:16|4.0239
23:04:17|4.0235
23:04:18|4.0235
23:04:19|4.0235
23:04:20|4.0235
23:04:21|4.0235
23:04:22|4.0235
23:04:23|4.0235
23:04:24|4.0235
23:04:25|4.0235
23:04:26|4.0235
23:04:27|4.0235
23:04:28|4.0235
23:04:30|4.0235
23:04:30|4.0235
23:04:31|4.0235
23:04:33|4.0235
23:04:33|4.0235
23:04:34|4.0235
23:04:35|4.0218
23:04:36|4.0229
23:04:37|4.0229
23:04:38|4.0229
23:04:39|4.0229
23:04:40|4.0229
23:04:41|4.0229
23:04:42|4.0229
23:04:44|4.0229
23:04:44|4.0229
23:04:45|4.0229
23:04:46|4.0229
23:04:47|4.0229
23:04:48|4.0229
23:04:49|4.0229
23:04:50|4.0229
23:04:51|4.02
23:04:52|4.02
23:04:53|4.02
23:04:54|4.02
23:04:55|4.02
23:04:56|4.02
23:04:57|4.02
23:04:58|4.0228
23:04:59|4.0228
23:05:00|4.02
23:05:01|4.02
23:05:02|4.02
23:05:03|4.02
23:05:04|4.02
23:05:06|4.02
23:05:07|4.02
23:05:08|4.02
23:05:08|4.02
23:05:09|4.02
23:05:12|4.02
23:05:13|4.02
23:05:14|4.02
23:05:15|4.0258
23:05:16|4.0258
23:05:17|4.0306
23:05:18|4.0258
23:05:19|4.0258
23:05:20|4.0258
23:05:21|4.0258
23:05:22|4.0258
23:05:23|4.0258
23:05:24|4.0258
23:05:25|4.0258
23:05:26|4.0258
23:05:26|4.0258
23:05:28|4.0258
23:05:29|4.0258
23:05:31|4.0258
23:05:31|4.0258
23:05:32|4.0258
23:05:34|4.0258
23:05:35|4.0258
23:05:35|4.0258
23:05:36|4.0258
23:05:37|4.0258
23:05:38|4.0258
23:05:40|4.0306
23:05:41|4.0306
23:05:42|4.0306
23:05:44|4.0306
23:05:44|4.0306
23:05:45|4.0306
23:05:46|4.0306
23:05:47|4.0306
23:05:48|4.0306
23:05:49|4.0306
23:05:50|4.0306
23:05:51|4.0306
23:05:52|4.0306
23:05:53|4.0306
23:05:54|4.0306
23:05:55|4.0281
23:05:56|4.0281
23:05:57|4.0281
23:05:58|4.0281
23:05:59|4.0281
23:06:00|4.0281
23:06:01|4.0281
23:06:02|4.0281
23:06:03|4.0281
23:06:04|4.0281
23:06:05|4.0281
23:06:06|4.0281
23:06:07|4.0281
23:06:08|4.0281
23:06:10|4.0281
23:06:12|4.0281
23:06:12|4.0281
23:06:14|4.0281
23:06:14|4.0281
23:06:16|4.0281
23:06:17|4.0281
23:06:18|4.0281
23:06:19|4.0281
23:06:20|4.0281
23:06:21|4.0331
23:06:22|4.0282
23:06:23|4.0282
23:06:24|4.0282
23:06:25|4.0282
23:06:26|4.0282
23:06:28|4.0282
23:06:29|4.0282
23:06:30|4.0282
23:06:31|4.0312
23:06:32|4.0312
23:06:32|4.0312
23:06:34|4.0312
23:06:35|4.0312
23:06:37|4.0363
23:06:37|4.0363
23:06:39|4.0363
23:06:40|4.0363
23:06:41|4.0363
23:06:43|4.0363
23:06:44|4.0363
23:06:46|4.0363
23:06:47|4.0363
23:06:48|4.0363
23:06:48|4.0363
23:06:49|4.0363
23:06:52|4.035
23:06:52|4.035
23:06:53|4.035
23:06:54|4.035
23:06:55|4.035
23:06:56|4.035
23:06:58|4.035
23:06:58|4.035
23:06:59|4.035
23:07:00|4.035
23:07:01|4.035
23:07:03|4.035
23:07:04|4.0376
23:07:05|4.0376
23:07:06|4.0376
23:07:07|4.0376
23:07:08|4.0383
23:07:08|4.0383
23:07:09|4.0383
23:07:11|4.0324
23:07:12|4.0324
23:07:13|4.0354
23:07:14|4.0354
23:07:14|4.0354
23:07:16|4.0354
23:07:17|4.0354
23:07:18|4.0354
23:07:19|4.0354
23:07:20|4.0354
23:07:21|4.0354
23:07:22|4.0354
23:07:22|4.0354
23:07:23|4.0354
23:07:25|4.0354
23:07:26|4.0354
23:07:26|4.0354
23:07:28|4.0354
23:07:29|4.0354
23:07:31|4.0354
23:07:31|4.0354
23:07:32|4.0354
23:07:33|4.0354
23:07:34|4.0354
23:07:35|4.0354
23:07:36|4.0354
23:07:37|4.0354
23:07:38|4.0354
23:07:40|4.0354
23:07:40|4.0354
23:07:41|4.0354
23:07:42|4.0354
23:07:44|4.0354
23:07:46|4.0306
23:07:47|4.0306
23:07:49|4.0306
23:07:49|4.0306
23:07:51|4.0306
23:07:53|4.0306
23:07:53|4.0427
23:07:55|4.0427
23:07:56|4.0427
23:07:57|4.0427
23:07:59|4.0427
23:08:00|4.0427
23:08:00|4.0427
23:08:02|4.0427
23:08:04|4.0427
23:08:05|4.0427
23:08:06|4.0427
23:08:06|4.0391
23:08:07|4.0391
23:08:09|4.0391
23:08:10|4.0445
23:08:10|4.0445
23:08:12|4.0445
23:08:13|4.0445
23:08:14|4.0445
23:08:15|4.0445
23:08:15|4.0445
23:08:17|4.0445
23:08:17|4.0445
23:08:18|4.0445
23:08:19|4.0445
23:08:20|4.0445
23:08:21|4.0445
23:08:23|4.0445
23:08:24|4.0445
23:08:24|4.0445
23:08:25|4.0445
23:08:26|4.0445
23:08:28|4.0392
23:08:29|4.0392
23:08:29|4.0392
23:08:32|4.0392
23:08:32|4.0392
23:08:33|4.0392
23:08:34|4.0392
23:08:36|4.0392
23:08:37|4.0392
23:08:37|4.0392
23:08:38|4.0392
23:08:39|4.0392
23:08:40|4.0392
23:08:41|4.0392
23:08:42|4.0392
23:08:44|4.0392
23:08:45|4.0392
23:08:47|4.0392
23:08:48|4.0392
23:08:49|4.0392
23:08:50|4.0392
23:08:50|4.0392
23:08:52|4.0392
23:08:53|4.0392
23:08:55|4.0392
23:08:56|4.0392
23:08:57|4.0392
23:08:58|4.0392
23:08:58|4.0392
23:08:59|4.0392
23:09:00|4.0392
23:09:01|4.0392
23:09:03|4.0392
23:09:03|4.0392
23:09:04|4.0392
23:09:06|4.0392
23:09:07|4.0392
23:09:07|4.0392
23:09:08|4.0392
23:09:10|4.0392
23:09:10|4.0392
23:09:11|4.0392
23:09:12|4.0392
23:09:14|4.0427
23:09:16|4.0427
23:09:17|4.0427
23:09:18|4.0427
23:09:19|4.0427
23:09:20|4.0427
23:09:21|4.0427
23:09:22|4.0427
23:09:23|4.0427
23:09:24|4.0427
23:09:25|4.0427
23:09:26|4.04
23:09:27|4.04
23:09:28|4.04
23:09:29|4.044
23:09:30|4.044
23:09:31|4.044
23:09:32|4.044
23:09:33|4.044
23:09:34|4.044
23:09:35|4.0391
23:09:36|4.0391
23:09:37|4.0391
23:09:38|4.0391
23:09:39|4.0391
23:09:40|4.0391
23:09:41|4.0391
23:09:42|4.0391
23:09:43|4.0391
23:09:44|4.0391
23:09:45|4.0391
23:09:46|4.0391
23:09:47|4.0391
23:09:48|4.0391
23:09:49|4.0391
23:09:50|4.0391
23:09:51|4.0391
23:09:52|4.0391
23:09:53|4.044
23:09:54|4.044
23:09:55|4.044
23:09:56|4.044
23:09:57|4.044
23:09:58|4.044
23:09:59|4.044
23:10:00|4.044
23:10:01|4.044
23:10:02|4.044
23:10:04|4.044
23:10:04|4.044
23:10:06|4.044
23:10:06|4.044
23:10:07|4.044
23:10:08|4.044
23:10:09|4.044
23:10:11|4.044
23:10:12|4.0392
23:10:13|4.0392
23:10:14|4.0392
23:10:15|4.0392
23:10:17|4.0392
23:10:19|4.0392
23:10:19|4.0392
23:10:21|4.0392
23:10:22|4.0392
23:10:22|4.0392
23:10:24|4.0392
23:10:24|4.0392
23:10:26|4.0392
23:10:27|4.0392
23:10:27|4.0392
23:10:29|4.0392
23:10:31|4.0392
23:10:31|4.0392
23:10:32|4.0392
23:10:34|4.0392
23:10:34|4.0392
23:10:36|4.0392
23:10:36|4.0401
23:10:37|4.0401
23:10:38|4.0401
23:10:40|4.0401
23:10:41|4.0401
23:10:42|4.0401
23:10:42|4.0401
23:10:43|4.0401
23:10:45|4.0401
23:10:45|4.0401
23:10:46|4.0401
23:10:47|4.0401
23:10:48|4.0401
23:10:50|4.0401
23:10:50|4.0401
23:10:52|4.0401
23:10:52|4.0401
23:10:54|4.0391
23:10:55|4.0391
23:10:55|4.0391
23:10:56|4.0391
23:10:57|4.0391
23:10:58|4.0391
23:10:59|4.0391
23:11:00|4.0391
23:11:01|4.0391
23:11:02|4.038
23:11:04|4.038
23:11:05|4.038
23:11:05|4.038
23:11:07|4.038
23:11:07|4.038
23:11:08|4.038
23:11:09|4.038
23:11:10|4.038
23:11:11|4.038
23:11:13|4.038
23:11:13|4.038
23:11:14|4.038
23:11:15|4.038
23:11:18|4.038
23:11:18|4.038
23:11:20|4.038
23:11:21|4.038
23:11:23|4.038
23:11:25|4.038
23:11:26|4.038
23:11:27|4.038
23:11:28|4.038
23:11:29|4.038
23:11:30|4.038
23:11:31|4.0386
23:11:32|4.0386
23:11:34|4.0386
23:11:35|4.0386
23:11:35|4.0386
23:11:36|4.0386
23:11:37|4.0386
23:11:38|4.0386
23:11:39|4.0386
23:11:41|4.0386
23:11:41|4.0386
23:11:42|4.0386
23:11:43|4.0386
23:11:44|4.0386
23:11:46|4.0386
23:11:46|4.0386
23:11:47|4.0386
23:11:48|4.0386
23:11:49|4.0386
23:11:50|4.0386
23:11:52|4.0386
23:11:52|4.0386
23:11:53|4.0386
23:11:54|4.0386
23:11:55|4.0386
23:11:56|4.0386
23:11:57|4.0386
23:11:59|4.0386
23:11:59|4.0386
23:12:01|4.0386
23:12:02|4.0386
23:12:02|4.0386
23:12:04|4.0386
23:12:04|4.0386
23:12:06|4.0386
23:12:07|4.0386
23:12:07|4.0386
23:12:09|4.0386
23:12:11|4.0386
23:12:11|4.0386
23:12:12|4.0386
23:12:14|4.0386
23:12:14|4.0386
23:12:15|4.0386
23:12:17|4.0386
23:12:19|4.0386
23:12:20|4.0386
23:12:21|4.0386
23:12:23|4.0386
23:12:24|4.0386
23:12:26|4.0386
23:12:27|4.0386
23:12:28|4.0386
23:12:29|4.0386
23:12:30|4.0386
23:12:32|4.0386
23:12:33|4.0386
23:12:34|4.0386
23:12:35|4.0386
23:12:36|4.0386
23:12:36|4.0386
23:12:38|4.0386
23:12:39|4.0386
23:12:39|4.0386
23:12:40|4.0386
23:12:41|4.0386
23:12:43|4.0386
23:12:43|4.0386
23:12:44|4.0386
23:12:46|4.0386
23:12:46|4.0352
23:12:49|4.0352
23:12:49|4.0352
23:12:50|4.0352
23:12:51|4.0352
23:12:52|4.0386
23:12:53|4.0386
23:12:54|4.0386
23:12:55|4.0386
23:12:56|4.0386
23:12:58|4.0386
23:12:58|4.0386
23:12:59|4.0386
23:13:00|4.0386
23:13:01|4.0386
23:13:02|4.0386
23:13:03|4.0386
23:13:04|4.0386
23:13:05|4.0386
23:13:06|4.0386
23:13:07|4.0386
23:13:08|4.0386
23:13:09|4.0386
23:13:10|4.039
23:13:11|4.039
23:13:12|4.039
23:13:13|4.039
23:13:14|4.039
23:13:15|4.039
23:13:16|4.039
23:13:18|4.039
23:13:19|4.039
23:13:21|4.039
23:13:22|4.0395
23:13:23|4.0395
23:13:25|4.0395
23:13:25|4.0395
23:13:26|4.0395
23:13:27|4.0395
23:13:29|4.0395
23:13:30|4.0395
23:13:31|4.0395
23:13:31|4.0395
23:13:33|4.0395
23:13:33|4.0395
23:13:34|4.0395
23:13:35|4.0395
23:13:36|4.0395
23:13:37|4.0395
23:13:38|4.0395
23:13:40|4.0342
23:13:41|4.0394
23:13:42|4.0394
23:13:43|4.0394
23:13:44|4.0394
23:13:45|4.0394
23:13:46|4.0394
23:13:47|4.0342
23:13:48|4.0394
23:13:49|4.0394
23:13:50|4.0394
23:13:51|4.0394
23:13:52|4.0394
23:13:53|4.0394
23:13:54|4.0394
23:13:55|4.044
23:13:56|4.044
23:13:57|4.044
23:13:58|4.0439
23:13:59|4.0439
23:14:00|4.0439
23:14:01|4.0439
23:14:02|4.0439
23:14:03|4.0439
23:14:04|4.0439
23:14:06|4.0439
23:14:07|4.0439
23:14:08|4.0439
23:14:10|4.0439
23:14:11|4.0439
23:14:12|4.0439
23:14:12|4.0439
23:14:14|4.0439
23:14:15|4.0439
23:14:16|4.0439
23:14:16|4.0439
23:14:18|4.0439
23:14:20|4.0439
23:14:20|4.0439
23:14:21|4.0439
23:14:24|4.0389
23:14:25|4.0409
23:14:26|4.0409
23:14:27|4.0409
23:14:28|4.0409
23:14:29|4.0409
23:14:30|4.0409
23:14:31|4.041
23:14:32|4.041
23:14:33|4.0409
23:14:34|4.0409
23:14:35|4.0409
23:14:37|4.0409
23:14:37|4.0409
23:14:38|4.0409
23:14:39|4.0409
23:14:40|4.0409
23:14:41|4.0409
23:14:42|4.0409
23:14:43|4.0409
23:14:44|4.0409
23:14:45|4.0389
23:14:46|4.0389
23:14:47|4.0389
23:14:48|4.0389
23:14:49|4.0389
23:14:50|4.0389
23:14:52|4.0409
23:14:53|4.0409
23:14:54|4.0409
23:14:56|4.0433
23:14:56|4.0433
23:14:58|4.0433
23:14:59|4.039
23:15:00|4.039
23:15:01|4.039
23:15:02|4.039
23:15:03|4.039
23:15:04|4.039
23:15:05|4.039
23:15:06|4.039
23:15:07|4.039
23:15:08|4.039
23:15:09|4.039
23:15:10|4.039
23:15:12|4.039
23:15:13|4.039
23:15:13|4.039
23:15:15|4.039
23:15:15|4.039
23:15:16|4.039
23:15:17|4.039
23:15:19|4.039
23:15:21|4.0432
23:15:23|4.0432
23:15:23|4.0432
23:15:25|4.0432
23:15:25|4.0432
23:15:27|4.0432
23:15:27|4.0432
23:15:29|4.0432
23:15:29|4.0387
23:15:31|4.0387
23:15:31|4.0387
23:15:32|4.0387
23:15:33|4.0389
23:15:34|4.0389
23:15:36|4.0389
23:15:37|4.0389
23:15:38|4.0389
23:15:39|4.0387
23:15:40|4.039
23:15:41|4.039
23:15:42|4.039
23:15:43|4.039
23:15:44|4.039
23:15:46|4.039
23:15:47|4.0404
23:15:47|4.0404
23:15:48|4.0404
23:15:49|4.0404
23:15:50|4.0404
23:15:51|4.0404
23:15:52|4.0404
23:15:53|4.0404
23:15:54|4.0404
23:15:55|4.0404
23:15:56|4.0404
23:15:57|4.0404
23:15:58|4.0404
23:16:00|4.0404
23:16:00|4.0404
23:16:01|4.0375
23:16:02|4.0375
23:16:03|4.0375
23:16:04|4.0375
23:16:06|4.0375
23:16:07|4.0375
23:16:08|4.0375
23:16:09|4.0375
23:16:10|4.0375
23:16:11|4.0375
23:16:12|4.0375
23:16:13|4.0375
23:16:14|4.0375
23:16:15|4.0375
23:16:16|4.0375
23:16:17|4.0375
23:16:19|4.0375
23:16:19|4.0375
23:16:20|4.0375
23:16:22|4.0375
23:16:24|4.0375
23:16:25|4.0375
23:16:27|4.0375
23:16:28|4.0375
23:16:29|4.0375
23:16:30|4.0375
23:16:31|4.0375
23:16:32|4.0375
23:16:33|4.0375
23:16:34|4.0375
23:16:35|4.0375
23:16:36|4.0375
23:16:37|4.0375
23:16:38|4.0375
23:16:39|4.0375
23:16:40|4.0375
23:16:41|4.0375
23:16:42|4.0375
23:16:43|4.0375
23:16:44|4.0375
23:16:46|4.0375
23:16:47|4.0327
23:16:49|4.0378
23:16:50|4.0378
23:16:50|4.0346
23:16:51|4.038
23:16:52|4.038
23:16:55|4.038
23:16:55|4.038
23:16:56|4.038
23:16:57|4.0378
23:16:58|4.0378
23:16:59|4.0378
23:17:00|4.0378
23:17:01|4.0378
23:17:02|4.0378
23:17:03|4.0378
23:17:04|4.0378
23:17:06|4.0378
23:17:06|4.0378
23:17:07|4.0378
23:17:08|4.0378
23:17:09|4.0378
23:17:10|4.0378
23:17:11|4.0378
23:17:12|4.0378
23:17:13|4.0378
23:17:14|4.0378
23:17:15|4.0378
23:17:16|4.0378
23:17:17|4.0378
23:17:18|4.0378
23:17:19|4.0378
23:17:20|4.0378
23:17:21|4.0378
23:17:23|4.0378
23:17:24|4.0378
23:17:25|4.0378
23:17:26|4.0378
23:17:27|4.0378
23:17:28|4.0378
23:17:29|4.0378
23:17:30|4.0378
23:17:32|4.0378
23:17:33|4.0378
23:17:34|4.0378
23:17:35|4.0378
23:17:36|4.0378
23:17:38|4.0378
23:17:38|4.0378
23:17:39|4.0378
23:17:40|4.0378
23:17:41|4.0378
23:17:42|4.0378
23:17:43|4.0378
23:17:44|4.0378
23:17:45|4.0378
23:17:46|4.0378
23:17:47|4.0378
23:17:48|4.0378
23:17:49|4.035
23:17:50|4.035
23:17:51|4.035
23:17:52|4.035
23:17:53|4.035
23:17:54|4.035
23:17:55|4.035
23:17:56|4.035
23:17:57|4.035
23:17:58|4.035
23:17:59|4.035
23:18:00|4.035
23:18:02|4.035
23:18:03|4.035
23:18:04|4.035
23:18:05|4.035
23:18:06|4.035
23:18:07|4.035
23:18:08|4.035
23:18:09|4.035
23:18:10|4.035
23:18:11|4.035
23:18:12|4.035
23:18:13|4.035
23:18:14|4.035
23:18:15|4.035
23:18:16|4.035
23:18:17|4.035
23:18:18|4.035
23:18:19|4.035
23:18:20|4.035
23:18:21|4.035
23:18:22|4.035
23:18:24|4.035
23:18:26|4.035
23:18:28|4.035
23:18:28|4.035
23:18:30|4.035
23:18:31|4.036
23:18:32|4.036
23:18:32|4.0339
23:18:33|4.0339
23:18:36|4.0339
23:18:36|4.0339
23:18:37|4.0339
23:18:38|4.0339
23:18:40|4.0339
23:18:40|4.0339
23:18:41|4.0339
23:18:42|4.0339
23:18:43|4.0339
23:18:45|4.0339
23:18:45|4.0339
23:18:46|4.0339
23:18:47|4.0339
23:18:48|4.0339
23:18:49|4.0339
23:18:50|4.0342
23:18:51|4.0342
23:18:52|4.0342
23:18:53|4.0342
23:18:54|4.0342
23:18:55|4.0342
23:18:56|4.0342
23:18:57|4.0342
23:18:58|4.0342
23:18:59|4.0342
23:19:00|4.0342
23:19:01|4.0342
23:19:02|4.0342
23:19:03|4.0342
23:19:04|4.0342
23:19:05|4.0342
23:19:06|4.0342
23:19:07|4.0342
23:19:08|4.0342
23:19:10|4.0342
23:19:10|4.0342
23:19:11|4.0342
23:19:12|4.0342
23:19:13|4.0342
23:19:14|4.0342
23:19:15|4.0342
23:19:16|4.0342
23:19:17|4.0342
23:19:18|4.0342
23:19:20|4.0342
23:19:21|4.035
23:19:22|4.035
23:19:23|4.035
23:19:24|4.035
23:19:25|4.035
23:19:26|4.035
23:19:27|4.035
23:19:28|4.035
23:19:29|4.035
23:19:30|4.035
23:19:31|4.035
23:19:32|4.035
23:19:33|4.035
23:19:34|4.035
23:19:35|4.035
23:19:36|4.035
23:19:37|4.035
23:19:38|4.035
23:19:39|4.035
23:19:40|4.035
23:19:41|4.035
23:19:42|4.035
23:19:43|4.035
23:19:44|4.035
23:19:45|4.035
23:19:46|4.035
23:19:47|4.035
23:19:48|4.035
23:19:49|4.035
23:19:50|4.035
23:19:51|4.035
23:19:52|4.035
23:19:53|4.035
23:19:54|4.035
23:19:55|4.035
23:19:56|4.035
23:19:57|4.035
23:19:58|4.035
23:19:59|4.035
23:20:00|4.035
23:20:01|4.0338
23:20:03|4.0338
23:20:04|4.0338
23:20:05|4.0338
23:20:06|4.0338
23:20:07|4.0338
23:20:08|4.0338
23:20:09|4.0338
23:20:10|4.0338
23:20:11|4.0338
23:20:11|4.0338
23:20:13|4.0338
23:20:14|4.0338
23:20:15|4.0338
23:20:15|4.0338
23:20:17|4.0338
23:20:18|4.035
23:20:18|4.035
23:20:20|4.035
23:20:21|4.035
23:20:22|4.035
23:20:24|4.035
23:20:26|4.035
23:20:26|4.035
23:20:28|4.035
23:20:30|4.035
23:20:30|4.035
23:20:31|4.035
23:20:32|4.035
23:20:33|4.035
23:20:35|4.0378
23:20:35|4.0378
23:20:36|4.0378
23:20:37|4.0378
23:20:39|4.0378
23:20:40|4.0378
23:20:40|4.0378
23:20:41|4.0378
23:20:42|4.0378
23:20:43|4.0378
23:20:44|4.0378
23:20:45|4.0378
23:20:46|4.0378
23:20:47|4.0378
23:20:48|4.0378
23:20:49|4.0378
23:20:50|4.0378
23:20:51|4.0378
23:20:52|4.0378
23:20:53|4.0378
23:20:54|4.0378
23:20:56|4.0378
23:20:56|4.0378
23:20:57|4.0378
23:20:58|4.0378
23:20:59|4.0378
23:21:00|4.0378
23:21:01|4.0378
23:21:02|4.0378
23:21:03|4.038
23:21:04|4.038
23:21:05|4.038
23:21:06|4.038
23:21:07|4.038
23:21:08|4.038
23:21:09|4.038
23:21:10|4.038
23:21:12|4.038
23:21:13|4.0389
23:21:14|4.0389
23:21:15|4.0389
23:21:16|4.0389
23:21:17|4.0453
23:21:18|4.0407
23:21:19|4.0407
23:21:20|4.0407
23:21:21|4.0407
23:21:22|4.0407
23:21:23|4.0407
23:21:24|4.0407
23:21:25|4.0407
23:21:26|4.0407
23:21:28|4.0407
23:21:30|4.0407
23:21:30|4.0407
23:21:33|4.0407
23:21:34|4.0407
23:21:36|4.046
23:21:36|4.046
23:21:38|4.046
23:21:38|4.046
23:21:40|4.046
23:21:40|4.046
23:21:41|4.046
23:21:42|4.046
23:21:43|4.046
23:21:45|4.046
23:21:45|4.0408
23:21:46|4.0408
23:21:47|4.0408
23:21:48|4.0408
23:21:49|4.0408
23:21:50|4.0408
23:21:51|4.0408
23:21:52|4.0408
23:21:53|4.0408
23:21:54|4.0408
23:21:55|4.0408
23:21:56|4.0408
23:21:57|4.0467
23:21:58|4.0467
23:21:59|4.0467
23:22:00|4.046
23:22:01|4.046
23:22:02|4.046
23:22:03|4.046
23:22:04|4.046
23:22:06|4.046
23:22:06|4.046
23:22:07|4.046
23:22:08|4.046
23:22:09|4.0473
23:22:10|4.0473
23:22:11|4.0473
23:22:12|4.0473
23:22:13|4.0473
23:22:14|4.0473
23:22:15|4.0473
23:22:16|4.0473
23:22:17|4.0473
23:22:18|4.0473
23:22:19|4.0473
23:22:20|4.0473
23:22:21|4.0473
23:22:22|4.046
23:22:23|4.046
23:22:24|4.046
23:22:25|4.046
23:22:27|4.0491
23:22:29|4.0491
23:22:30|4.0491
23:22:32|4.0491
23:22:33|4.0491
23:22:34|4.0491
23:22:35|4.0491
23:22:37|4.0491
23:22:37|4.0491
23:22:38|4.0491
23:22:39|4.0445
23:22:41|4.0445
23:22:41|4.0445
23:22:42|4.049
23:22:43|4.049
23:22:44|4.049
23:22:45|4.0499
23:22:46|4.0499
23:22:47|4.0499
23:22:48|4.0499
23:22:49|4.05
23:22:50|4.05
23:22:53|4.05
23:22:53|4.05
23:22:55|4.05
23:22:55|4.05
23:22:56|4.05
23:22:57|4.05
23:22:59|4.05
23:23:00|4.05
23:23:00|4.05
23:23:01|4.05
23:23:02|4.05
23:23:03|4.05
23:23:04|4.05
23:23:06|4.0499
23:23:07|4.0469
23:23:08|4.0469
23:23:08|4.05
23:23:09|4.05
23:23:10|4.05
23:23:11|4.05
23:23:13|4.05
23:23:13|4.0503
23:23:14|4.0503
23:23:15|4.0503
23:23:17|4.06
23:23:17|4.06
23:23:19|4.06
23:23:19|4.06
23:23:20|4.0583
23:23:22|4.052
23:23:22|4.052
23:23:24|4.052
23:23:25|4.052
23:23:25|4.0583
23:23:26|4.0583
23:23:29|4.0583
23:23:30|4.0583
23:23:31|4.0583
23:23:33|4.0539
23:23:35|4.06
23:23:36|4.0583
23:23:37|4.0594
23:23:38|4.0595
23:23:39|4.0595
23:23:39|4.06
23:23:40|4.06
23:23:42|4.06
23:23:43|4.06
23:23:43|4.06
23:23:45|4.06
23:23:45|4.0616
23:23:46|4.0628
23:23:48|4.0628
23:23:49|4.0632
23:23:50|4.06
23:23:51|4.0632
23:23:52|4.0632
23:23:53|4.0632
23:23:54|4.0632
23:23:55|4.0632
23:23:56|4.0632
23:23:58|4.0632
23:23:59|4.0632
23:24:00|4.0632
23:24:01|4.0632
23:24:02|4.0632
23:24:03|4.0632
23:24:04|4.0632
23:24:05|4.0632
23:24:06|4.0632
23:24:07|4.0632
23:24:08|4.0634
23:24:09|4.0634
23:24:10|4.0649
23:24:11|4.0601
23:24:12|4.0601
23:24:13|4.0632
23:24:14|4.0659
23:24:15|4.06
23:24:16|4.0601
23:24:17|4.0601
23:24:18|4.0601
23:24:19|4.0601
23:24:20|4.0601
23:24:21|4.0601
23:24:22|4.0601
23:24:23|4.0601
23:24:24|4.0666
23:24:25|4.0632
23:24:26|4.0632
23:24:27|4.0632
23:24:28|4.0632
23:24:30|4.0632
23:24:31|4.0663
23:24:32|4.0663
23:24:34|4.0663
23:24:36|4.0664
23:24:37|4.0664
23:24:38|4.0664
23:24:39|4.0664
23:24:40|4.0666
23:24:41|4.0666
23:24:42|4.0666
23:24:44|4.0666
23:24:45|4.0666
23:24:47|4.0666
23:24:48|4.0666
23:24:48|4.0666
23:24:49|4.0666
23:24:50|4.0663
23:24:52|4.0663
23:24:52|4.0683
23:24:53|4.0683
23:24:54|4.0683
23:24:55|4.0689
23:24:57|4.0689
23:24:58|4.0689
23:24:59|4.0689
23:25:00|4.0689
23:25:01|4.0664
23:25:01|4.0689
23:25:02|4.0689
23:25:03|4.0689
23:25:05|4.0689
23:25:05|4.0703
23:25:06|4.0703
23:25:07|4.0703
23:25:08|4.0703
23:25:09|4.0703
23:25:11|4.0707
23:25:11|4.0689
23:25:13|4.0689
23:25:14|4.0705
23:25:14|4.0705
23:25:16|4.0689
23:25:17|4.0706
23:25:17|4.0706
23:25:19|4.0706
23:25:19|4.0706
23:25:21|4.0706
23:25:21|4.0706
23:25:22|4.0706
23:25:23|4.0706
23:25:24|4.0706
23:25:25|4.0706
23:25:27|4.0706
23:25:27|4.0706
23:25:29|4.0706
23:25:31|4.0706
23:25:32|4.0706
23:25:34|4.0706
23:25:34|4.0706
23:25:35|4.0706
23:25:37|4.0706
23:25:37|4.0706
23:25:38|4.0706
23:25:39|4.0706
23:25:41|4.0706
23:25:42|4.0706
23:25:44|4.0706
23:25:44|4.0706
23:25:46|4.0706
23:25:47|4.0706
23:25:48|4.0708
23:25:49|4.0708
23:25:50|4.0708
23:25:51|4.0708
23:25:52|4.0708
23:25:53|4.0708
23:25:54|4.0708
23:25:55|4.0708
23:25:56|4.0708
23:25:57|4.0708
23:25:58|4.0708
23:25:59|4.0714
23:26:00|4.0714
23:26:01|4.0714
23:26:02|4.0714
23:26:03|4.0714
23:26:04|4.0727
23:26:05|4.0706
23:26:06|4.0727
23:26:07|4.0727
23:26:08|4.0706
23:26:09|4.0706
23:26:10|4.0727
23:26:11|4.0727
23:26:12|4.0727
23:26:13|4.0727
23:26:14|4.0727
23:26:15|4.0734
23:26:16|4.0734
23:26:17|4.0734
23:26:18|4.0734
23:26:19|4.0734
23:26:20|4.0734
23:26:21|4.0734
23:26:22|4.0734
23:26:23|4.0734
23:26:24|4.0734
23:26:25|4.0722
23:26:26|4.0722
23:26:27|4.0706
23:26:28|4.0706
23:26:29|4.0714
23:26:30|4.0714
23:26:31|4.0663
23:26:33|4.0663
23:26:35|4.0646
23:26:35|4.0632
23:26:38|4.0688
23:26:39|4.0703
23:26:40|4.0703
23:26:41|4.0703
23:26:42|4.0703
23:26:43|4.0703
23:26:44|4.0703
23:26:45|4.0703
23:26:46|4.0703
23:26:47|4.0703
23:26:48|4.0703
23:26:49|4.0635
23:26:51|4.0703
23:26:52|4.0703
23:26:53|4.0703
23:26:54|4.0703
23:26:54|4.0703
23:26:56|4.0703
23:26:57|4.0728
23:26:57|4.0728
23:26:59|4.0728
23:27:00|4.0728
23:27:01|4.0728
23:27:01|4.0728
23:27:03|4.0728
23:27:04|4.0728
23:27:05|4.0728
23:27:06|4.0728
23:27:07|4.0703
23:27:08|4.0703
23:27:09|4.0703
23:27:10|4.0703
23:27:11|4.0703
23:27:12|4.0703
23:27:12|4.0703
23:27:14|4.0703
23:27:16|4.0703
23:27:17|4.0703
23:27:17|4.0703
23:27:19|4.0703
23:27:19|4.0703
23:27:21|4.07
23:27:22|4.07
23:27:23|4.07
23:27:24|4.0728
23:27:24|4.0728
23:27:25|4.0728
23:27:26|4.0728
23:27:27|4.0728
23:27:28|4.0728
23:27:29|4.0773
23:27:30|4.0777
23:27:33|4.0777
23:27:34|4.0777
23:27:36|4.0777
23:27:37|4.0777
23:27:38|4.0777
23:27:39|4.0777
23:27:40|4.0777
23:27:41|4.0777
23:27:42|4.0777
23:27:44|4.0778
23:27:44|4.0792
23:27:46|4.0792
23:27:47|4.0792
23:27:48|4.0792
23:27:49|4.0792
23:27:50|4.0792
23:27:51|4.0799
23:27:52|4.0799
23:27:53|4.0799
23:27:54|4.0799
23:27:55|4.08
23:27:56|4.08
23:27:57|4.08
23:27:58|4.08
23:27:59|4.08
23:27:59|4.08
23:28:01|4.0901
23:28:02|4.0925
23:28:03|4.0937
23:28:04|4.0949
23:28:06|4.0908
23:28:07|4.0904
23:28:07|4.0904
23:28:09|4.095
23:28:09|4.095
23:28:10|4.095
23:28:11|4.0964
23:28:13|4.0981
23:28:14|4.0999
23:28:14|4.1
23:28:15|4.0969
23:28:16|4.1023
23:28:17|4.1023
23:28:18|4.1023
23:28:19|4.1023
23:28:20|4.1023
23:28:21|4.105
23:28:22|4.105
23:28:23|4.105
23:28:25|4.105
23:28:25|4.105
23:28:27|4.1023
23:28:28|4.1023
23:28:28|4.105
23:28:29|4.105
23:28:30|4.1007
23:28:31|4.0965
23:28:34|4.1007
23:28:35|4.1049
23:28:36|4.1002
23:28:38|4.1137
23:28:39|4.1272
23:28:41|4.1152
23:28:42|4.1152
23:28:43|4.1259
23:28:45|4.1272
23:28:45|4.1231
23:28:46|4.1127
23:28:48|4.1127
23:28:49|4.1216
23:28:49|4.114
23:28:51|4.1215
23:28:51|4.1215
23:28:52|4.1121
23:28:53|4.1121
23:28:54|4.1121
23:28:56|4.1117
23:28:56|4.13
23:28:57|4.1215
23:28:58|4.1127
23:29:00|4.1127
23:29:01|4.1127
23:29:01|4.125
23:29:02|4.1222
23:29:04|4.1063
23:29:05|4.1063
23:29:06|4.107
23:29:07|4.1074
23:29:09|4.1202
23:29:10|4.1243
23:29:11|4.1132
23:29:13|4.1142
23:29:13|4.118
23:29:15|4.1173
23:29:15|4.1136
23:29:16|4.1136
23:29:18|4.1136
23:29:18|4.1136
23:29:19|4.1136
23:29:21|4.1136
23:29:21|4.1194
23:29:22|4.1226
23:29:24|4.1226
23:29:24|4.1248
23:29:25|4.1248
23:29:26|4.1173
23:29:28|4.1173
23:29:28|4.1173
23:29:30|4.1173
23:29:31|4.1238
23:29:32|4.1238
23:29:33|4.1238
23:29:35|4.1234
23:29:36|4.117
23:29:37|4.1174
23:29:38|4.1174
23:29:39|4.117
23:29:40|4.1236
23:29:41|4.1236
23:29:42|4.117
23:29:43|4.1235
23:29:45|4.117
23:29:47|4.117
23:29:48|4.117
23:29:48|4.1235
23:29:50|4.1237
23:29:51|4.1237
23:29:52|4.1237
23:29:53|4.1237
23:29:54|4.1237
23:29:55|4.1237
23:29:56|4.1147
23:29:57|4.1147
23:29:59|4.1147
23:30:01|4.1147
23:30:02|4.122
23:30:03|4.122
23:30:03|4.1143
23:30:05|4.1143
23:30:05|4.115
23:30:07|4.115
23:30:07|4.115
23:30:10|4.1222
23:30:10|4.1222
23:30:11|4.1222
23:30:12|4.1223
23:30:13|4.1223
23:30:14|4.1223
23:30:16|4.1223
23:30:16|4.1223
23:30:17|4.1222
23:30:18|4.1222
23:30:19|4.1222
23:30:20|4.1223
23:30:21|4.1223
23:30:22|4.1237
23:30:23|4.1219
23:30:24|4.1218
23:30:25|4.1223
23:30:26|4.1223
23:30:27|4.1223
23:30:28|4.1176
23:30:29|4.1176
23:30:30|4.1306
23:30:31|4.13
23:30:32|4.13
23:30:33|4.13
23:30:34|4.13
23:30:35|4.13
23:30:37|4.132
23:30:39|4.1333
23:30:41|4.1343
23:30:41|4.13
23:30:43|4.1343
23:30:44|4.1322
23:30:45|4.1322
23:30:47|4.1343
23:30:47|4.1342
23:30:49|4.1322
23:30:49|4.132
23:30:50|4.132
23:30:51|4.132
23:30:53|4.127
23:30:53|4.1321
23:30:54|4.1321
23:30:55|4.1321
23:30:56|4.1322
23:30:57|4.127
23:30:58|4.127
23:30:59|4.13
23:31:00|4.1341
23:31:01|4.1275
23:31:02|4.1272
23:31:03|4.1321
23:31:04|4.1274
23:31:05|4.1321
23:31:06|4.1321
23:31:07|4.127
23:31:08|4.134
23:31:09|4.1343
23:31:10|4.1343
23:31:11|4.1321
23:31:12|4.1278
23:31:13|4.1278
23:31:14|4.1275
23:31:15|4.1274
23:31:16|4.1274
23:31:17|4.1335
23:31:18|4.1321
23:31:19|4.1335
23:31:20|4.1335
23:31:21|4.1335
23:31:22|4.1336
23:31:23|4.1334
23:31:24|4.1274
23:31:25|4.1274
23:31:26|4.1274
23:31:27|4.1232
23:31:28|4.1232
23:31:29|4.1224
23:31:30|4.1224
23:31:31|4.1228
23:31:32|4.1232
23:31:33|4.1236
23:31:34|4.1332
23:31:36|4.1246
23:31:37|4.1224
23:31:39|4.13
23:31:40|4.1233
23:31:40|4.1336
23:31:42|4.1271
23:31:43|4.1271
23:31:44|4.1271
23:31:45|4.1249
23:31:46|4.1249
23:31:47|4.1249
23:31:48|4.12
23:31:49|4.1196
23:31:50|4.1132
23:31:51|4.1132
23:31:52|4.1131
23:31:53|4.123
23:31:54|4.1194
23:31:56|4.1194
23:31:57|4.1117
23:31:58|4.1102
23:31:59|4.1127
23:32:01|4.1094
23:32:02|4.1166
23:32:03|4.1166
23:32:04|4.1167
23:32:05|4.123
23:32:06|4.117
23:32:07|4.117
23:32:08|4.117
23:32:09|4.117
23:32:10|4.117
23:32:11|4.117
23:32:12|4.117
23:32:13|4.117
23:32:14|4.117
23:32:15|4.117
23:32:16|4.117
23:32:17|4.117
23:32:18|4.117
23:32:19|4.117
23:32:20|4.117
23:32:21|4.117
23:32:22|4.1235
23:32:23|4.1235
23:32:24|4.1235
23:32:25|4.1185
23:32:26|4.1253
23:32:27|4.1253
23:32:28|4.1253
23:32:29|4.1253
23:32:30|4.1253
23:32:31|4.1254
23:32:32|4.1202
23:32:33|4.1203
23:32:34|4.1203
23:32:35|4.1254
23:32:36|4.1254
23:32:38|4.1254
23:32:39|4.1187
23:32:41|4.1188
23:32:43|4.1188
23:32:45|4.12
23:32:45|4.1253
23:32:46|4.1253
23:32:48|4.1198
23:32:50|4.1185
23:32:51|4.1185
23:32:52|4.1165
23:32:53|4.1165
23:32:54|4.1166
23:32:55|4.1166
23:32:56|4.1166
23:32:57|4.1166
23:32:58|4.1226
23:32:59|4.1226
23:33:00|4.1224
23:33:01|4.1224
23:33:02|4.1224
23:33:03|4.1164
23:33:04|4.1223
23:33:05|4.1223
23:33:06|4.1164
23:33:07|4.1164
23:33:08|4.1164
23:33:09|4.1164
23:33:10|4.1164
23:33:11|4.1164
23:33:12|4.1163
23:33:13|4.1163
23:33:13|4.1222
23:33:15|4.1164
23:33:16|4.1223
23:33:17|4.125
23:33:18|4.1221
23:33:19|4.1221
23:33:20|4.1142
23:33:21|4.1164
23:33:22|4.1164
23:33:22|4.1164
23:33:24|4.1164
23:33:25|4.1164
23:33:26|4.1164
23:33:27|4.1164
23:33:27|4.1164
23:33:29|4.1164
23:33:29|4.1164
23:33:31|4.1164
23:33:32|4.1164
23:33:32|4.1198
23:33:35|4.1198
23:33:35|4.1164
23:33:37|4.1164
23:33:39|4.1198
23:33:39|4.1143
23:33:41|4.1143
23:33:41|4.1143
23:33:43|4.1143
23:33:43|4.1143
23:33:45|4.1143
23:33:47|4.1143
23:33:48|4.1198
23:33:49|4.1198
23:33:50|4.1198
23:33:51|4.11
23:33:52|4.11
23:33:53|4.1108
23:33:54|4.1108
23:33:56|4.1161
23:33:57|4.1131
23:33:57|4.1131
23:33:59|4.1111
23:34:00|4.1111
23:34:00|4.1111
23:34:01|4.1111
23:34:02|4.1107
23:34:03|4.1107
23:34:04|4.1107
23:34:05|4.1131
23:34:06|4.1131
23:34:07|4.1131
23:34:08|4.1131
23:34:09|4.1131
23:34:11|4.1107
23:34:11|4.1107
23:34:12|4.1107
23:34:13|4.1131
23:34:15|4.1131
23:34:15|4.1131
23:34:17|4.1131
23:34:18|4.1131
23:34:19|4.1131
23:34:20|4.1131
23:34:21|4.1131
23:34:23|4.1131
23:34:23|4.1131
23:34:24|4.1131
23:34:25|4.1131
23:34:26|4.1131
23:34:27|4.1131
23:34:28|4.1131
23:34:29|4.1131
23:34:30|4.1131
23:34:31|4.1131
23:34:32|4.1107
23:34:33|4.1107
23:34:34|4.1107
23:34:35|4.1107
23:34:36|4.1107
23:34:37|4.1107
23:34:39|4.1107
23:34:41|4.1107
23:34:43|4.1107
23:34:45|4.11
23:34:45|4.11
23:34:46|4.113
23:34:47|4.1086
23:34:49|4.1086
23:34:49|4.1086
23:34:51|4.1073
23:34:52|4.1073
23:34:53|4.1073
23:34:54|4.1074
23:34:55|4.1073
23:34:57|4.1052
23:34:57|4.1019
23:34:59|4.0941
23:34:59|4.0956
23:35:01|4.0956
23:35:02|4.0943
23:35:03|4.0941
23:35:04|4.0923
23:35:05|4.0923
23:35:06|4.089
23:35:07|4.0888
23:35:08|4.0888
23:35:09|4.0888
23:35:10|4.0888
23:35:11|4.0888
23:35:12|4.0888
23:35:13|4.0885
23:35:14|4.0885
23:35:15|4.0885
23:35:16|4.0885
23:35:17|4.0949
23:35:18|4.0949
23:35:19|4.0951
23:35:20|4.0865
23:35:21|4.0865
23:35:22|4.0865
23:35:23|4.0865
23:35:24|4.0865
23:35:26|4.0865
23:35:26|4.0865
23:35:28|4.0885
23:35:29|4.0866
23:35:30|4.0866
23:35:31|4.0866
23:35:33|4.0866
23:35:33|4.0862
23:35:34|4.0889
23:35:35|4.0889
23:35:37|4.0889
23:35:38|4.0889
23:35:38|4.0889
23:35:41|4.0866
23:35:42|4.085
23:35:44|4.085
23:35:45|4.0823
23:35:46|4.0822
23:35:48|4.0881
23:35:49|4.0881
23:35:50|4.0821
23:35:52|4.0821
23:35:52|4.0862
23:35:53|4.0862
23:35:54|4.0862
23:35:55|4.0862
23:35:56|4.0819
23:35:57|4.0819
23:35:59|4.0819
23:36:01|4.0816
23:36:02|4.0816
23:36:03|4.0816
23:36:04|4.08
23:36:05|4.0792
23:36:06|4.0792
23:36:06|4.0792
23:36:08|4.0819
23:36:09|4.0819
23:36:10|4.0819
23:36:11|4.0819
23:36:12|4.0819
23:36:13|4.0816
23:36:14|4.0745
23:36:15|4.0727
23:36:16|4.0727
23:36:17|4.0727
23:36:18|4.0727
23:36:19|4.0727
23:36:20|4.0727
23:36:21|4.0727
23:36:21|4.0727
23:36:23|4.0727
23:36:24|4.0727
23:36:25|4.0727
23:36:26|4.0727
23:36:27|4.0727
23:36:28|4.0727
23:36:29|4.0797
23:36:30|4.0797
23:36:30|4.0797
23:36:32|4.0797
23:36:32|4.0797
23:36:33|4.0797
23:36:35|4.0797
23:36:36|4.0797
23:36:36|4.0797
23:36:38|4.0797
23:36:38|4.0797
23:36:40|4.0797
23:36:42|4.0727
23:36:43|4.0794
23:36:45|4.0794
23:36:46|4.0794
23:36:47|4.0794
23:36:48|4.0794
23:36:50|4.0794
23:36:51|4.0794
23:36:52|4.0797
23:36:52|4.0797
23:36:54|4.0797
23:36:55|4.0797
23:36:56|4.0797
23:36:57|4.0797
23:36:58|4.0797
23:36:59|4.0797
23:37:00|4.0797
23:37:01|4.0797
23:37:02|4.0797
23:37:03|4.0797
23:37:04|4.0797
23:37:05|4.0731
23:37:06|4.0731
23:37:07|4.0731
23:37:08|4.0731
23:37:09|4.0731
23:37:10|4.0731
23:37:11|4.0731
23:37:12|4.0731
23:37:13|4.0731
23:37:14|4.0731
23:37:14|4.0772
23:37:16|4.0781
23:37:17|4.0781
23:37:17|4.0732
23:37:19|4.0732
23:37:20|4.0782
23:37:21|4.0782
23:37:22|4.082
23:37:23|4.0859
23:37:24|4.0859
23:37:25|4.0859
23:37:25|4.0888
23:37:26|4.0888
23:37:28|4.0888
23:37:29|4.0888
23:37:29|4.0888
23:37:32|4.0887
23:37:33|4.0935
23:37:33|4.0937
23:37:35|4.0934
23:37:36|4.0937
23:37:37|4.0887
23:37:38|4.0887
23:37:39|4.0936
23:37:40|4.0936
23:37:41|4.0938
23:37:43|4.0938
23:37:44|4.0938
23:37:46|4.0938
23:37:46|4.0944
23:37:48|4.0944
23:37:49|4.0944
23:37:50|4.0888
23:37:51|4.0888
23:37:53|4.0888
23:37:54|4.0888
23:37:54|4.0888
23:37:56|4.0888
23:37:57|4.0888
23:37:57|4.0888
23:37:59|4.0888
23:38:00|4.0937
23:38:00|4.0937
23:38:01|4.0937
23:38:03|4.0937
23:38:04|4.0937
23:38:05|4.0937
23:38:05|4.0937
23:38:06|4.0937
23:38:08|4.0937
23:38:09|4.0937
23:38:10|4.0937
23:38:11|4.0937
23:38:12|4.0937
23:38:13|4.0937
23:38:14|4.0937
23:38:15|4.0937
23:38:16|4.0937
23:38:17|4.0937
23:38:18|4.0937
23:38:19|4.0937
23:38:19|4.0937
23:38:21|4.0937
23:38:22|4.0937
23:38:23|4.0937
23:38:24|4.0888
23:38:25|4.0888
23:38:26|4.0888
23:38:27|4.0937
23:38:28|4.0938
23:38:29|4.0938
23:38:30|4.0938
23:38:31|4.0938
23:38:32|4.0938
23:38:33|4.0938
23:38:34|4.0939
23:38:35|4.0939
23:38:36|4.0939
23:38:37|4.0939
23:38:38|4.0939
23:38:38|4.0939
23:38:40|4.0939
23:38:41|4.0939
23:38:42|4.0939
23:38:44|4.0939
23:38:46|4.0939
23:38:46|4.0939
23:38:48|4.0931
23:38:49|4.0931
23:38:51|4.0931
23:38:52|4.0882
23:38:53|4.0882
23:38:54|4.0882
23:38:55|4.0882
23:38:56|4.0882
23:38:57|4.0882
23:38:58|4.0882
23:38:59|4.0882
23:39:00|4.0882
23:39:01|4.0882
23:39:02|4.0882
23:39:03|4.0882
23:39:04|4.0833
23:39:05|4.0859
23:39:06|4.0859
23:39:07|4.0859
23:39:08|4.0859
23:39:09|4.0859
23:39:10|4.086
23:39:11|4.0866
23:39:12|4.0866
23:39:13|4.0866
23:39:14|4.0929
23:39:15|4.0929
23:39:16|4.0929
23:39:17|4.0929
23:39:18|4.0929
23:39:19|4.0929
23:39:20|4.0929
23:39:21|4.0907
23:39:22|4.0907
23:39:23|4.0907
23:39:24|4.0907
23:39:25|4.0907
23:39:26|4.0907
23:39:27|4.0906
23:39:28|4.0906
23:39:29|4.0855
23:39:30|4.0855
23:39:31|4.0855
23:39:32|4.0855
23:39:33|4.0855
23:39:34|4.0855
23:39:35|4.0906
23:39:36|4.0906
23:39:37|4.0906
23:39:38|4.0906
23:39:39|4.0906
23:39:40|4.0906
23:39:41|4.0906
23:39:42|4.0906
23:39:43|4.0902
23:39:45|4.0902
23:39:47|4.0902
23:39:48|4.0902
23:39:50|4.0902
23:39:51|4.0902
23:39:52|4.0902
23:39:53|4.0902
23:39:53|4.0861
23:39:54|4.0861
23:39:56|4.0861
23:39:56|4.0855
23:39:57|4.0861
23:39:58|4.0861
23:39:59|4.0861
23:40:01|4.082
23:40:02|4.082
23:40:03|4.082
23:40:04|4.082
23:40:05|4.082
23:40:06|4.082
23:40:07|4.082
23:40:07|4.082
23:40:09|4.082
23:40:10|4.082
23:40:10|4.0821
23:40:12|4.0821
23:40:13|4.0821
23:40:13|4.0821
23:40:14|4.0861
23:40:16|4.0861
23:40:17|4.0821
23:40:18|4.0821
23:40:18|4.0821
23:40:20|4.0821
23:40:21|4.0821
23:40:22|4.0821
23:40:23|4.0821
23:40:24|4.0821
23:40:25|4.0821
23:40:26|4.0821
23:40:27|4.0821
23:40:28|4.0821
23:40:29|4.0821
23:40:30|4.0821
23:40:31|4.0821
23:40:32|4.0821
23:40:33|4.0821
23:40:34|4.0821
23:40:35|4.0821
23:40:36|4.0821
23:40:37|4.0821
23:40:38|4.0821
23:40:39|4.0821
23:40:40|4.0821
23:40:41|4.0821
23:40:42|4.0821
23:40:43|4.0821
23:40:44|4.0821
23:40:46|4.0821
23:40:47|4.0822
23:40:49|4.0822
23:40:50|4.0822
23:40:51|4.0822
23:40:52|4.0938
23:40:53|4.0938
23:40:54|4.0938
23:40:55|4.0938
23:40:56|4.0938
23:40:57|4.0938
23:40:58|4.0938
23:40:59|4.0938
23:41:00|4.0938
23:41:01|4.0938
23:41:03|4.0938
23:41:04|4.0938
23:41:06|4.0918
23:41:06|4.0918
23:41:08|4.0918
23:41:10|4.0918
23:41:11|4.0918
23:41:11|4.0918
23:41:14|4.093
23:41:14|4.093
23:41:16|4.093
23:41:16|4.093
23:41:18|4.093
23:41:19|4.093
23:41:20|4.093
23:41:21|4.093
23:41:22|4.093
23:41:23|4.093
23:41:24|4.093
23:41:25|4.093
23:41:26|4.088
23:41:27|4.088
23:41:29|4.088
23:41:30|4.088
23:41:31|4.088
23:41:31|4.088
23:41:33|4.088
23:41:34|4.088
23:41:34|4.088
23:41:36|4.088
23:41:36|4.088
23:41:37|4.088
23:41:38|4.088
23:41:40|4.088
23:41:40|4.088
23:41:43|4.088
23:41:43|4.088
23:41:44|4.088
23:41:47|4.088
23:41:48|4.088
23:41:50|4.088
23:41:51|4.088
23:41:52|4.088
23:41:54|4.088
23:41:54|4.088
23:41:55|4.088
23:41:56|4.088
23:41:58|4.088
23:41:58|4.088
23:42:00|4.088
23:42:02|4.088
23:42:03|4.088
23:42:03|4.088
23:42:05|4.088
23:42:05|4.088
23:42:07|4.088
23:42:09|4.088
23:42:09|4.086
23:42:10|4.086
23:42:11|4.088
23:42:12|4.086
23:42:13|4.086
23:42:14|4.086
23:42:15|4.086
23:42:16|4.086
23:42:17|4.086
23:42:18|4.086
23:42:19|4.086
23:42:20|4.086
23:42:21|4.086
23:42:22|4.086
23:42:23|4.086
23:42:24|4.086
23:42:25|4.086
23:42:26|4.086
23:42:27|4.086
23:42:28|4.086
23:42:29|4.086
23:42:30|4.086
23:42:31|4.0858
23:42:32|4.0858
23:42:33|4.0858
23:42:34|4.0858
23:42:35|4.0858
23:42:36|4.0858
23:42:37|4.0858
23:42:38|4.0858
23:42:39|4.0858
23:42:40|4.0858
23:42:41|4.0858
23:42:42|4.088
23:42:43|4.088
23:42:45|4.0858
23:42:46|4.0858
23:42:48|4.0858
23:42:50|4.0858
23:42:52|4.0858
23:42:53|4.0858
23:42:54|4.0858
23:42:55|4.0858
23:42:56|4.0858
23:42:57|4.0858
23:42:58|4.0858
23:42:59|4.0858
23:43:00|4.0858
23:43:01|4.0858
23:43:02|4.0858
23:43:03|4.0858
23:43:04|4.0858
23:43:05|4.0858
23:43:06|4.0858
23:43:07|4.0858
23:43:08|4.0858
23:43:09|4.0858
23:43:10|4.0858
23:43:11|4.0858
23:43:12|4.0858
23:43:13|4.0858
23:43:14|4.0858
23:43:15|4.0858
23:43:16|4.088
23:43:17|4.088
23:43:18|4.088
23:43:19|4.088
23:43:20|4.088
23:43:21|4.088
23:43:22|4.088
23:43:23|4.088
23:43:24|4.088
23:43:25|4.088
23:43:26|4.088
23:43:27|4.088
23:43:28|4.088
23:43:29|4.088
23:43:30|4.0906
23:43:31|4.0906
23:43:32|4.0852
23:43:33|4.0852
23:43:34|4.0852
23:43:35|4.0852
23:43:36|4.0852
23:43:37|4.0852
23:43:38|4.0852
23:43:39|4.0852
23:43:40|4.0852
23:43:41|4.0852
23:43:42|4.0852
23:43:43|4.0852
23:43:45|4.0852
23:43:45|4.0852
23:43:48|4.0864
23:43:49|4.0864
23:43:50|4.0864
23:43:52|4.0864
23:43:52|4.0864
23:43:53|4.0864
23:43:54|4.0864
23:43:55|4.0864
23:43:57|4.0864
23:43:58|4.0852
23:43:59|4.0852
23:43:59|4.0852
23:44:01|4.0852
23:44:02|4.0852
23:44:02|4.0852
23:44:04|4.0852
23:44:05|4.0889
23:44:06|4.0889
23:44:07|4.0889
23:44:08|4.0889
23:44:10|4.0889
23:44:10|4.0889
23:44:11|4.0889
23:44:12|4.0889
23:44:13|4.0889
23:44:14|4.0889
23:44:15|4.0889
23:44:16|4.0889
23:44:17|4.0888
23:44:18|4.0888
23:44:19|4.0888
23:44:20|4.0888
23:44:21|4.0888
23:44:23|4.0888
23:44:23|4.0888
23:44:24|4.0888
23:44:25|4.0888
23:44:26|4.0888
23:44:28|4.0888
23:44:29|4.0888
23:44:30|4.0888
23:44:31|4.0888
23:44:32|4.0888
23:44:33|4.0888
23:44:34|4.0888
23:44:35|4.0839
23:44:36|4.0839
23:44:37|4.0839
23:44:38|4.0839
23:44:39|4.0839
23:44:40|4.0839
23:44:41|4.0839
23:44:42|4.0839
23:44:43|4.0839
23:44:44|4.0839
23:44:45|4.0839
23:44:46|4.0839
23:44:47|4.0839
23:44:48|4.0839
23:44:50|4.0887
23:44:51|4.0887
23:44:51|4.0887
23:44:53|4.0887
23:44:54|4.0887
23:44:55|4.0887
23:44:56|4.0887
23:44:57|4.0887
23:44:58|4.0887
23:44:59|4.0887
23:45:00|4.0887
23:45:00|4.0887
23:45:03|4.0887
23:45:03|4.0887
23:45:06|4.082
23:45:06|4.082
23:45:07|4.082
23:45:08|4.0873
23:45:10|4.0873
23:45:11|4.0873
23:45:12|4.0873
23:45:13|4.0839
23:45:13|4.082
23:45:14|4.082
23:45:15|4.082
23:45:17|4.082
23:45:18|4.082
23:45:18|4.082
23:45:19|4.082
23:45:21|4.082
23:45:21|4.082
23:45:23|4.082
23:45:25|4.082
23:45:25|4.082
23:45:26|4.082
23:45:27|4.082
23:45:28|4.082
23:45:29|4.082
23:45:30|4.082
23:45:31|4.082
23:45:32|4.082
23:45:33|4.082
23:45:34|4.082
23:45:35|4.082
23:45:36|4.082
23:45:37|4.0874
23:45:38|4.0874
23:45:39|4.0874
23:45:40|4.0874
23:45:41|4.0874
23:45:42|4.0873
23:45:43|4.0873
23:45:44|4.0873
23:45:45|4.0873
23:45:46|4.0873
23:45:47|4.0873
23:45:48|4.0873
23:45:50|4.0873
23:45:52|4.0873
23:45:53|4.0873
23:45:55|4.0873
23:45:56|4.0873
23:45:58|4.0873
23:45:59|4.0873
23:45:59|4.0873
23:46:01|4.0873
23:46:03|4.0873
23:46:04|4.0873
23:46:05|4.0873
23:46:06|4.0873
23:46:07|4.0873
23:46:08|4.0873
23:46:09|4.0873
23:46:10|4.0873
23:46:11|4.0873
23:46:12|4.0872
23:46:13|4.0872
23:46:15|4.0872
23:46:15|4.0872
23:46:17|4.0872
23:46:18|4.0872
23:46:19|4.0872
23:46:19|4.0872
23:46:21|4.0872
23:46:21|4.0872
23:46:22|4.0872
23:46:23|4.0872
23:46:24|4.0872
23:46:26|4.0872
23:46:27|4.0872
23:46:27|4.0872
23:46:29|4.0872
23:46:29|4.0872
23:46:30|4.0872
23:46:32|4.0872
23:46:32|4.0872
23:46:33|4.0872
23:46:34|4.0872
23:46:35|4.0872
23:46:37|4.0837
23:46:37|4.0837
23:46:38|4.0837
23:46:39|4.0837
23:46:40|4.0837
23:46:41|4.0837
23:46:43|4.0837
23:46:43|4.0837
23:46:44|4.0837
23:46:45|4.0837
23:46:46|4.0837
23:46:47|4.0837
23:46:48|4.0837
23:46:50|4.0837
23:46:52|4.0837
23:46:53|4.0837
23:46:54|4.0837
23:46:56|4.0837
23:46:57|4.0837
23:46:58|4.0837
23:46:59|4.0837
23:47:00|4.0837
23:47:01|4.0837
23:47:02|4.0837
23:47:03|4.0837
23:47:04|4.0837
23:47:05|4.0872
23:47:06|4.0872
23:47:08|4.0872
23:47:09|4.0872
23:47:10|4.0872
23:47:11|4.0872
23:47:12|4.0872
23:47:13|4.0872
23:47:14|4.0878
23:47:15|4.0878
23:47:16|4.0878
23:47:17|4.0878
23:47:18|4.0878
23:47:19|4.0837
23:47:20|4.0837
23:47:21|4.0837
23:47:22|4.0837
23:47:23|4.0837
23:47:24|4.0837
23:47:25|4.0837
23:47:26|4.0837
23:47:27|4.0837
23:47:28|4.0839
23:47:29|4.0839
23:47:30|4.0839
23:47:31|4.0832
23:47:32|4.0832
23:47:33|4.0832
23:47:34|4.0832
23:47:35|4.0832
23:47:36|4.0832
23:47:37|4.0786
23:47:38|4.0786
23:47:40|4.0786
23:47:41|4.0786
23:47:41|4.0786
23:47:43|4.0786
23:47:43|4.0786
23:47:44|4.0786
23:47:45|4.0786
23:47:47|4.0786
23:47:48|4.0786
23:47:49|4.0774
23:47:51|4.0774
23:47:53|4.0768
23:47:53|4.0768
23:47:55|4.0768
23:47:57|4.0768
23:47:58|4.0768
23:47:58|4.0768
23:48:00|4.0768
23:48:00|4.0768
23:48:01|4.0768
23:48:02|4.0759
23:48:03|4.0759
23:48:05|4.0759
23:48:06|4.0759
23:48:07|4.0759
23:48:08|4.0714
23:48:09|4.0714
23:48:09|4.0714
23:48:10|4.0714
23:48:13|4.0714
23:48:13|4.0714
23:48:14|4.0714
23:48:16|4.0714
23:48:17|4.0714
23:48:17|4.0722
23:48:18|4.0722
23:48:19|4.0786
23:48:21|4.0786
23:48:21|4.0786
23:48:23|4.0786
23:48:23|4.0786
23:48:24|4.0786
23:48:26|4.0786
23:48:27|4.0786
23:48:28|4.072
23:48:29|4.072
23:48:30|4.072
23:48:30|4.072
23:48:31|4.072
23:48:32|4.072
23:48:33|4.072
23:48:35|4.072
23:48:35|4.072
23:48:37|4.072
23:48:37|4.072
23:48:38|4.072
23:48:39|4.072
23:48:40|4.072
23:48:41|4.072
23:48:42|4.072
23:48:43|4.072
23:48:44|4.072
23:48:45|4.072
23:48:48|4.072
23:48:48|4.072
23:48:49|4.072
23:48:50|4.072
23:48:51|4.072
23:48:53|4.072
23:48:54|4.0766
23:48:56|4.0766
23:48:58|4.072
23:49:00|4.0697
23:49:00|4.0695
23:49:02|4.0695
23:49:03|4.0594
23:49:04|4.0594
23:49:06|4.057
23:49:08|4.0626
23:49:09|4.0626
23:49:09|4.0626
23:49:11|4.0626
23:49:12|4.0557
23:49:12|4.0554
23:49:14|4.0554
23:49:15|4.0535
23:49:15|4.0535
23:49:17|4.0535
23:49:17|4.0535
23:49:18|4.0501
23:49:19|4.0591
23:49:21|4.0591
23:49:21|4.0501
23:49:23|4.045
23:49:23|4.045
23:49:25|4.0448
23:49:25|4.0448
23:49:26|4.0448
23:49:28|4.0448
23:49:28|4.0448
23:49:30|4.0448
23:49:31|4.0437
23:49:32|4.0437
23:49:33|4.0437
23:49:33|4.0437
23:49:35|4.038
23:49:36|4.038
23:49:36|4.0375
23:49:37|4.0375
23:49:38|4.0377
23:49:39|4.0377
23:49:40|4.0291
23:49:41|4.0261
23:49:42|4.0261
23:49:44|4.0261
23:49:44|4.0261
23:49:46|4.0261
23:49:47|4.0261
23:49:47|4.0261
23:49:49|4.0261
23:49:49|4.0224
23:49:50|4.0355
23:49:51|4.035
23:49:52|4.035
23:49:55|4.0206
23:49:56|4.0339
23:49:58|4.0339
23:50:00|4.0324
23:50:00|4.0324
23:50:02|4.0324
23:50:03|4.0324
23:50:03|4.0299
23:50:04|4.0295
23:50:06|4.0295
23:50:07|4.0295
23:50:08|4.0295
23:50:08|4.0295
23:50:10|4.0295
23:50:10|4.0295
23:50:11|4.0295
23:50:12|4.0295
23:50:14|4.0295
23:50:14|4.0295
23:50:16|4.0295
23:50:16|4.0295
23:50:18|4.0295
23:50:19|4.0295
23:50:20|4.0295
23:50:22|4.0295
23:50:22|4.0295
23:50:23|4.0295
23:50:24|4.0295
23:50:25|4.0295
23:50:26|4.032
23:50:27|4.032
23:50:29|4.032
23:50:29|4.0297
23:50:30|4.032
23:50:31|4.0326
23:50:32|4.0297
23:50:34|4.0374
23:50:34|4.0215
23:50:35|4.0271
23:50:36|4.0213
23:50:37|4.0268
23:50:39|4.0268
23:50:39|4.0268
23:50:40|4.0268
23:50:41|4.0268
23:50:42|4.0268
23:50:43|4.0268
23:50:44|4.03
23:50:45|4.0268
23:50:46|4.0268
23:50:47|4.0268
23:50:48|4.0268
23:50:49|4.03
23:50:50|4.0268
23:50:51|4.0268
23:50:52|4.0268
23:50:53|4.0226
23:50:55|4.0321
23:50:56|4.0321
23:50:58|4.0321
23:51:00|4.0241
23:51:01|4.0241
23:51:01|4.032
23:51:04|4.032
23:51:05|4.032
23:51:06|4.032
23:51:07|4.0243
23:51:09|4.0243
23:51:10|4.0217
23:51:11|4.0217
23:51:12|4.0217
23:51:13|4.0217
23:51:14|4.0217
23:51:15|4.0217
23:51:16|4.0217
23:51:17|4.0217
23:51:17|4.0183
23:51:19|4.0187
23:51:19|4.0156
23:51:21|4.0156
23:51:21|4.0186
23:51:22|4.0186
23:51:23|4.0186
23:51:25|4.0156
23:51:26|4.0156
23:51:28|4.0156
23:51:29|4.0156
23:51:30|4.0155
23:51:30|4.0155
23:51:32|4.0155
23:51:33|4.0186
23:51:34|4.0242
23:51:35|4.0242
23:51:35|4.0242
23:51:37|4.0242
23:51:37|4.0245
23:51:39|4.0245
23:51:40|4.0245
23:51:41|4.0245
23:51:42|4.0245
23:51:43|4.0245
23:51:44|4.0302
23:51:45|4.0302
23:51:46|4.0302
23:51:47|4.0302
23:51:49|4.0302
23:51:50|4.0302
23:51:50|4.0302
23:51:51|4.0302
23:51:52|4.0302
23:51:53|4.0302
23:51:54|4.0302
23:51:56|4.0302
23:51:57|4.0302
23:51:59|4.0302
23:52:00|4.0302
23:52:01|4.0302
23:52:03|4.0302
23:52:04|4.0302
23:52:05|4.0302
23:52:06|4.0302
23:52:06|4.0302
23:52:08|4.0302
23:52:09|4.0302
23:52:10|4.0302
23:52:11|4.0302
23:52:11|4.0302
23:52:13|4.0302
23:52:14|4.0302
23:52:15|4.0302
23:52:16|4.0302
23:52:17|4.0302
23:52:19|4.0302
23:52:20|4.0302
23:52:22|4.0302
23:52:23|4.0302
23:52:24|4.0302
23:52:25|4.0302
23:52:26|4.0302
23:52:27|4.0302
23:52:28|4.0302
23:52:29|4.0302
23:52:30|4.0302
23:52:31|4.0302
23:52:32|4.0302
23:52:33|4.0302
23:52:34|4.0302
23:52:35|4.0302
23:52:36|4.0302
23:52:37|4.0302
23:52:38|4.0302
23:52:39|4.0302
23:52:40|4.0302
23:52:41|4.0302
23:52:42|4.0302
23:52:43|4.0302
23:52:44|4.0302
23:52:45|4.0302
23:52:46|4.0302
23:52:47|4.0302
23:52:48|4.0302
23:52:49|4.0302
23:52:50|4.0302
23:52:51|4.0254
23:52:52|4.0254
23:52:53|4.0254
23:52:54|4.0254
23:52:55|4.0254
23:52:56|4.0254
23:52:58|4.0194
23:52:58|4.0194
23:53:01|4.0194
23:53:02|4.02
23:53:03|4.02
23:53:05|4.02
23:53:05|4.02
23:53:06|4.02
23:53:07|4.02
23:53:08|4.02
23:53:09|4.02
23:53:11|4.02
23:53:12|4.02
23:53:12|4.0189
23:53:13|4.0189
23:53:14|4.0189
23:53:15|4.0189
23:53:17|4.0155
23:53:17|4.0198
23:53:18|4.02
23:53:19|4.02
23:53:20|4.0158
23:53:21|4.0158
23:53:22|4.0158
23:53:23|4.0158
23:53:24|4.0217
23:53:25|4.0158
23:53:26|4.0158
23:53:27|4.0158
23:53:28|4.0158
23:53:29|4.0158
23:53:30|4.0217
23:53:31|4.0155
23:53:32|4.0155
23:53:34|4.0197
23:53:35|4.0197
23:53:35|4.0197
23:53:36|4.0197
23:53:37|4.0155
23:53:38|4.0155
23:53:40|4.0155
23:53:41|4.0155
23:53:42|4.0155
23:53:43|4.0155
23:53:44|4.0155
23:53:44|4.0155
23:53:45|4.015
23:53:46|4.015
23:53:48|4.015
23:53:48|4.015
23:53:49|4.015
23:53:50|4.015
23:53:51|4.0155
23:53:52|4.0155
23:53:53|4.015
23:53:54|4.0158
23:53:55|4.0217
23:53:56|4.0217
23:53:59|4.0217
23:54:00|4.0217
23:54:01|4.0329
23:54:03|4.0329
23:54:04|4.04
23:54:04|4.0426
23:54:06|4.0426
23:54:07|4.0426
23:54:08|4.0426
23:54:09|4.0426
23:54:11|4.0425
23:54:12|4.0425
23:54:14|4.0425
23:54:14|4.0425
23:54:15|4.0425
23:54:16|4.0372
23:54:17|4.0372
23:54:18|4.0372
23:54:19|4.0372
23:54:20|4.0372
23:54:22|4.0372
23:54:22|4.0336
23:54:23|4.0336
23:54:24|4.0336
23:54:25|4.0336
23:54:26|4.0337
23:54:27|4.0337
23:54:28|4.0337
23:54:29|4.0337
23:54:30|4.0282
23:54:31|4.0282
23:54:32|4.0282
23:54:33|4.0282
23:54:34|4.0282
23:54:35|4.0281
23:54:36|4.026
23:54:37|4.01
23:54:38|4.0101
23:54:39|4.0101
23:54:40|4.01
23:54:41|4.01
23:54:42|4.01
23:54:43|4.01
23:54:44|4.0089
23:54:45|4.0099
23:54:46|4.0099
23:54:47|4.0099
23:54:48|4.0099
23:54:49|4.0099
23:54:50|4.0099
23:54:51|4.0082
23:54:52|4.0082
23:54:53|4.0082
23:54:55|4.0099
23:54:55|4.0099
23:54:56|4.0099
23:54:57|4.0099
23:54:59|4.0083
23:55:00|4.0099
23:55:02|4.0099
23:55:04|4.0099
23:55:05|4.0099
23:55:06|4.0099
23:55:07|4.0099
23:55:09|4.0168
23:55:10|4.0168
23:55:11|4.0168
23:55:12|4.0168
23:55:13|4.0224
23:55:13|4.0224
23:55:15|4.0224
23:55:16|4.0224
23:55:16|4.0268
23:55:18|4.0268
23:55:19|4.0268
23:55:19|4.0268
23:55:21|4.0268
23:55:22|4.0268
23:55:23|4.0268
23:55:24|4.0268
23:55:25|4.0268
23:55:26|4.0268
23:55:27|4.0268
23:55:27|4.0268
23:55:29|4.0268
23:55:30|4.0268
23:55:31|4.0268
23:55:32|4.0273
23:55:34|4.0224
23:55:34|4.0224
23:55:35|4.0274
23:55:36|4.0274
23:55:37|4.0277
23:55:38|4.0277
23:55:39|4.0277
23:55:40|4.0277
23:55:41|4.0277
23:55:42|4.0277
23:55:43|4.0277
23:55:44|4.0269
23:55:45|4.0321
23:55:47|4.0321
23:55:48|4.0321
23:55:48|4.0321
23:55:49|4.0321
23:55:51|4.0321
23:55:51|4.0321
23:55:53|4.0268
23:55:53|4.0268
23:55:54|4.0268
23:55:55|4.0268
23:55:56|4.0268
23:55:57|4.0268
23:55:59|4.0268
23:56:00|4.0268
23:56:02|4.0268
23:56:03|4.0268
23:56:05|4.0268
23:56:06|4.0268
23:56:07|4.0268
23:56:08|4.0268
23:56:09|4.0268
23:56:10|4.0268
23:56:11|4.0268
23:56:12|4.0268
23:56:13|4.0268
23:56:14|4.0268
23:56:15|4.0268
23:56:16|4.0268
23:56:17|4.0268
23:56:18|4.0268
23:56:19|4.0268
23:56:20|4.0268
23:56:21|4.0268
23:56:22|4.0268
23:56:23|4.0268
23:56:24|4.0275
23:56:25|4.0275
23:56:26|4.0275
23:56:27|4.0275
23:56:28|4.0275
23:56:29|4.0275
23:56:30|4.0275
23:56:31|4.0275
23:56:32|4.0275
23:56:33|4.0222
23:56:34|4.0222
23:56:35|4.0222
23:56:36|4.02
23:56:37|4.02
23:56:38|4.0219
23:56:39|4.0219
23:56:40|4.0219
23:56:41|4.0219
23:56:42|4.0219
23:56:43|4.02
23:56:44|4.02
23:56:45|4.02
23:56:46|4.02
23:56:47|4.02
23:56:48|4.02
23:56:49|4.02
23:56:50|4.02
23:56:51|4.02
23:56:52|4.02
23:56:53|4.02
23:56:54|4.02
23:56:55|4.02
23:56:56|4.02
23:56:57|4.02
23:56:58|4.02
23:56:59|4.02
23:57:00|4.0199
23:57:01|4.019
23:57:03|4.019
23:57:04|4.019
23:57:06|4.0313
23:57:06|4.0255
23:57:08|4.0255
23:57:08|4.0255
23:57:10|4.0177
23:57:11|4.0177
23:57:12|4.0177
23:57:13|4.0177
23:57:13|4.0177
23:57:15|4.0177
23:57:15|4.0177
23:57:17|4.0177
23:57:17|4.0177
23:57:18|4.0177
23:57:19|4.0177
23:57:21|4.0177
23:57:21|4.0177
23:57:22|4.0177
23:57:24|4.0177
23:57:24|4.0177
23:57:25|4.0177
23:57:27|4.0177
23:57:28|4.0177
23:57:28|4.0177
23:57:30|4.0177
23:57:30|4.0177
23:57:31|4.0177
23:57:32|4.0177
23:57:33|4.0161
23:57:34|4.0161
23:57:36|4.0161
23:57:36|4.0161
23:57:37|4.0151
23:57:38|4.0151
23:57:39|4.0151
23:57:40|4.0221
23:57:41|4.0221
23:57:42|4.0221
23:57:44|4.0221
23:57:44|4.0266
23:57:45|4.0266
23:57:47|4.0266
23:57:47|4.0266
23:57:48|4.0248
23:57:49|4.0248
23:57:50|4.0248
23:57:52|4.0248
23:57:52|4.0248
23:57:54|4.0248
23:57:55|4.0248
23:57:55|4.0248
23:57:57|4.0248
23:57:57|4.0248
23:57:58|4.0248
23:57:59|4.0248
23:58:00|4.0248
23:58:03|4.0248
23:58:04|4.0248
23:58:05|4.0248
23:58:06|4.0232
23:58:07|4.0232
23:58:08|4.0232
23:58:09|4.0232
23:58:10|4.0232
23:58:11|4.0232
23:58:12|4.0187
23:58:14|4.019
23:58:15|4.0177
23:58:15|4.0177
23:58:16|4.0188
23:58:18|4.0188
23:58:19|4.0188
23:58:20|4.0188
23:58:21|4.0188
23:58:22|4.0188
23:58:23|4.0188
23:58:24|4.0188
23:58:25|4.0188
23:58:26|4.0188
23:58:27|4.0188
23:58:28|4.0188
23:58:29|4.0188
23:58:30|4.0188
23:58:31|4.0188
23:58:33|4.0188
23:58:34|4.0188
23:58:34|4.0124
23:58:36|4.0124
23:58:37|4.012
23:58:38|4.012
23:58:39|4.012
23:58:39|4.012
23:58:41|4.012
23:58:42|4.012
23:58:43|4.012
23:58:43|4.012
23:58:45|4.012
23:58:46|4.012
23:58:47|4.012
23:58:48|4.012
23:58:49|4.012
23:58:49|4.0185
23:58:51|4.0189
23:58:51|4.0189
23:58:53|4.0189
23:58:54|4.0189
23:58:55|4.0189
23:58:56|4.019
23:58:57|4.019
23:58:58|4.019
23:58:59|4.019
23:59:00|4.019
23:59:01|4.019
23:59:02|4.019
23:59:04|4.019
23:59:05|4.019
23:59:06|4.019
23:59:07|4.019
23:59:08|4.019
23:59:09|4.019
23:59:10|4.019
23:59:12|4.0147
23:59:12|4.0147
23:59:14|4.0147
23:59:15|4.0147
23:59:16|4.0147
23:59:17|4.0147
23:59:18|4.0201
23:59:19|4.0143
23:59:20|4.0142
23:59:20|4.0142
23:59:23|4.0142
23:59:23|4.0142
23:59:24|4.0142
23:59:26|4.0142
23:59:27|4.0142
23:59:27|4.0142
23:59:28|4.0142
23:59:29|4.0142
23:59:31|4.0142
23:59:32|4.0187
23:59:32|4.0187
23:59:34|4.0187
23:59:35|4.0187
23:59:35|4.0187
23:59:36|4.0187
23:59:37|4.0141
23:59:39|4.0141
23:59:39|4.0141
23:59:42|4.018
23:59:42|4.0188
23:59:43|4.0188
23:59:44|4.0188
23:59:45|4.0188
23:59:46|4.0187
23:59:47|4.0187
23:59:49|4.0187
23:59:50|4.0187
23:59:51|4.0187
23:59:52|4.0187
23:59:53|4.0187
23:59:54|4.0187
23:59:55|4.0187
23:59:56|4.0187
23:59:57|4.0187
23:59:58|4.0187
23:59:59|4.0187